{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157463,"rows_kept":157463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417576,136.93,77099.09,0.0,-0.50374,4e-05,32.19762]
[1777622424803,136.93,77099.78,0.0,-0.50372,4e-05,32.19793]
[1777622429842,136.93,77100.16,0.0,-0.5037,4e-05,32.1981]
[1777622435889,136.93,77100.33,0.0,-0.5037,4e-05,32.19537]
[1777622440925,136.93,77086.13,0.0,-0.50421,4e-05,32.18903]
[1777622445960,136.93,77086.64,0.0,-0.5042,4e-05,32.18926]
[1777622450995,136.93,77088.97,0.0,-0.50411,4e-05,32.19031]
[1777622456030,136.93,77090.51,0.0,-0.50406,4e-05,32.19099]
[1777622460831,45.0,77112.22,0.0,-0.58686,0.00011,31.4355]
[1777622462833,44.55,77112.0375,0.0,-0.58793,0.00011,31.41621]
[1777622464835,44.11,77109.81,0.0,-0.58921,0.00011,31.3922]
[1777622465836,43.9,77122.495,0.0,-0.58833,0.00011,31.41335]
[1777622466837,43.69,77125.3725,0.0,-0.58851,0.00011,31.41127]
[1777622468114,43.29,77125.0725,0.0,-0.58952,0.00011,31.39283]
[1777622470127,42.9,77124.97,0.0,-0.59048,0.00011,31.37507]
[1777622472141,42.53,77125.9875,0.0,-0.5913,0.00011,31.36037]
[1777622474156,42.17,77125.9625,0.0,-0.59221,0.00011,31.34334]
[1777622476170,41.83,77127.985,0.0,-0.59286,0.00011,31.33185]
[1777622478184,41.5,77129.3125,0.0,-0.59356,0.00012,31.31896]
[1777622480198,41.18,77128.8975,0.0,-0.59445,0.00012,31.3018]
[1777622482212,40.87,77129.515,0.0,-0.59519,0.00012,31.28768]
[1777622484225,40.58,77125.815,0.0,-0.59642,0.00012,31.2621]
[1777622486240,40.3,77124.855,0.0,-0.59731,0.00012,31.24414]
[1777622488253,40.03,77124.7025,0.0,-0.59808,0.00012,31.22867]
[1777622490268,39.77,77124.25,0.0,-0.59886,0.00012,31.21265]
[1777622493290,39.4,77123.81,0.0,-0.59999,0.00012,31.18692]
[1777622496311,39.05,77123.8175,0.0,-0.601,0.00012,31.16608]
[1777622499332,38.72,77123.3525,0.0,-0.60203,0.00012,31.14453]
[1777622502353,38.41,77123.135,0.0,-0.60299,0.00012,31.12441]
[1777622505375,38.12,77122.04,0.0,-0.60401,0.00013,31.10228]
[1777622508395,37.85,77121.62,0.0,-0.60491,0.00013,31.08286]
[1777622512429,37.51,77121.215,0.0,-0.60603,0.00013,31.05849]
[1777622516457,37.19,77118.9575,0.0,-0.60732,0.00013,31.02935]
[1777622521492,36.83,77115.0875,0.0,-0.60899,0.00013,30.99083]
[1777622523506,36.7,77102.8725,0.0,-0.61102,0.00013,30.94028]
[1777622527534,36.45,77093.71,0.0,-0.61306,0.00013,30.88964]
[1777622532569,36.16,77099.81,0.0,-0.61326,0.00013,30.88754]
[1777622535668,36.05,77099.5,0.0,-0.61367,0.00013,30.87779]
[1777622535671,36.05,77099.5,0.0,-0.61367,0.00013,30.87779]
[1777622535769,36.0,77099.5,0.0,-0.61385,0.00013,30.87355]
[1777622538611,35.67,77096.97,0.0,-0.61533,0.00013,30.8378]
[1777622541632,35.36,77096.2975,0.0,-0.61651,0.00013,30.80934]
[1777622544653,35.07,77096.175,0.0,-0.61758,0.00013,30.78371]
[1777622547674,34.8,77097.4225,0.0,-0.61841,0.00014,30.76405]
[1777622551704,34.46,77096.295,0.0,-0.61984,0.00014,30.72594]
[1777622556704,34.15,77094.985,0.0,-0.62121,0.00014,30.69151]
[1777622556739,34.08,77094.985,0.0,-0.6215,0.00014,30.68438]
[1777622557746,34.0,77090.1775,0.0,-0.62244,0.00014,30.65872]
[1777622558200,34.0,77090.1775,0.0,-0.62244,0.00014,30.65872]
[1777622558753,33.93,77090.1775,0.0,-0.62272,0.00014,30.65171]
[1777622559056,33.93,77090.1775,0.0,-0.62272,0.00014,30.65171]
[1777622559760,33.87,77090.1775,0.0,-0.62298,0.00014,30.64518]
[1777622560204,33.87,77090.1775,0.0,-0.62298,0.00014,30.64518]
[1777622560767,33.8,77090.1775,0.0,-0.62323,0.00014,30.63887]
[1777622562781,33.68,77084.905,0.0,-0.62443,0.00014,30.60613]
[1777622562980,33.68,77084.905,0.0,-0.62443,0.00014,30.60613]
[1777622563788,33.62,77084.905,0.0,-0.62469,0.00014,30.59949]
[1777622564013,33.62,77084.905,0.0,-0.62469,0.00014,30.59949]
[1777622564797,33.55,77084.905,0.0,-0.62494,0.00014,30.59306]
[1777622565171,33.55,77084.905,0.0,-0.62494,0.00014,30.59306]
[1777622565801,33.51,77084.905,0.0,-0.62514,0.00014,30.58798]
[1777622566230,33.51,77084.905,0.0,-0.62514,0.00014,30.58798]
[1777622566809,33.46,77084.905,0.0,-0.62533,0.00014,30.58306]
[1777622567816,33.41,77079.0975,0.0,-0.62633,0.00014,30.55488]
[1777622568272,33.41,77079.0975,0.0,-0.62633,0.00014,30.55488]
[1777622568286,33.41,77079.0975,0.0,-0.62633,0.00014,30.55488]
[1777622568823,33.37,77079.0975,0.0,-0.62651,0.00014,30.55025]
[1777622569480,33.37,77079.0975,0.0,-0.62651,0.00014,30.55025]
[1777622569830,33.31,77079.0975,0.0,-0.62675,0.00014,30.544]
[1777622570902,33.31,77079.0975,0.0,-0.62675,0.00014,30.544]
[1777622570940,33.27,77072.1825,0.0,-0.62788,0.00014,30.51163]
[1777622572212,33.23,77072.1825,0.0,-0.62803,0.00014,30.50769]
[1777622572851,33.2,77072.1825,0.0,-0.62818,0.00014,30.5039]
[1777622573180,33.2,77072.1825,0.0,-0.62818,0.00014,30.5039]
[1777622573858,33.17,77072.1825,0.0,-0.62831,0.00014,30.50024]
[1777622574780,33.17,77072.1825,0.0,-0.62831,0.00014,30.50024]
[1777622574865,33.13,77072.1825,0.0,-0.62845,0.00014,30.4966]
[1777622575808,33.13,77072.1825,0.0,-0.62845,0.00014,30.4966]
[1777622575871,33.08,77072.1825,0.0,-0.62868,0.00014,30.49064]
[1777622577457,33.05,77075.2725,0.0,-0.62836,0.00014,30.50015]
[1777622577552,33.05,77075.2725,0.0,-0.62836,0.00014,30.50015]
[1777622577886,33.02,77075.2725,0.0,-0.62848,0.00014,30.497]
[1777622578705,33.02,77075.2725,0.0,-0.62848,0.00014,30.497]
[1777622578893,32.97,77075.2725,0.0,-0.6287,0.00014,30.49126]
[1777622579730,32.97,77075.2725,0.0,-0.6287,0.00014,30.49126]
[1777622579900,32.94,77075.2725,0.0,-0.62881,0.00014,30.48845]
[1777622580741,32.94,77075.2725,0.0,-0.62881,0.00014,30.48845]
[1777622580906,32.92,77075.2725,0.0,-0.62891,0.00014,30.4858]
[1777622582028,32.9,77072.1525,0.0,-0.62944,0.00014,30.47023]
[1777622582921,32.87,77072.1525,0.0,-0.62954,0.00014,30.46782]
[1777622583205,32.87,77072.1525,0.0,-0.62954,0.00014,30.46782]
[1777622583928,32.85,77072.1525,0.0,-0.62962,0.00014,30.4655]
[1777622585900,32.83,77069.5775,0.0,-0.63007,0.00014,30.45242]
[1777622585942,32.81,77069.5775,0.0,-0.63015,0.00014,30.45025]
[1777622586934,32.81,77069.5775,0.0,-0.63015,0.00014,30.45025]
[1777622586962,32.8,77069.5775,0.0,-0.63023,0.00014,30.44816]
[1777622588582,32.78,77070.305,0.0,-0.6302,0.00014,30.44924]
[1777622588976,32.76,77070.305,0.0,-0.63028,0.00014,30.44728]
[1777622589735,32.76,77070.305,0.0,-0.63028,0.00014,30.44728]
[1777622589742,32.76,77070.305,0.0,-0.63028,0.00014,30.44728]
[1777622589983,32.74,77070.305,0.0,-0.63035,0.00014,30.44539]
[1777622590748,32.74,77070.305,0.0,-0.63035,0.00014,30.44539]
[1777622590990,32.73,77070.305,0.0,-0.63042,0.00014,30.44351]
[1777622593000,32.69,77079.0,0.0,-0.62931,0.00014,30.47643]
[1777622595528,32.66,77079.6625,0.0,-0.62935,0.00014,30.4757]
[1777622595631,32.65,77079.6625,0.0,-0.62941,0.00014,30.47404]
[1777622596769,32.65,77079.6625,0.0,-0.62941,0.00014,30.47404]
[1777622596845,32.6,77079.6625,0.0,-0.6296,0.00014,30.46898]
[1777622598555,32.59,77079.58,0.0,-0.62967,0.00014,30.46723]
[1777622598657,32.58,77079.58,0.0,-0.62972,0.00014,30.46592]
[1777622599745,32.58,77079.58,0.0,-0.62972,0.00014,30.46592]
[1777622599847,32.53,77079.58,0.0,-0.6299,0.00014,30.46099]
[1777622600090,32.53,77079.58,0.0,-0.6299,0.00014,30.46099]
[1777622600737,32.53,77079.58,0.0,-0.6299,0.00014,30.46099]
[1777622600840,32.53,77079.58,0.0,-0.62993,0.00014,30.46018]
[1777622601757,32.53,77079.58,0.0,-0.62993,0.00014,30.46018]
[1777622601858,32.49,77079.58,0.0,-0.63011,0.00014,30.45534]
[1777622602914,32.49,77079.58,0.0,-0.63011,0.00014,30.45534]
[1777622603013,32.48,77074.405,0.0,-0.63089,0.00014,30.4325]
[1777622604260,32.47,77074.1775,0.0,-0.63095,0.00014,30.4308]
[1777622604358,32.47,77074.1775,0.0,-0.63097,0.00014,30.43009]
[1777622607004,32.46,77074.455,0.0,-0.63096,0.00014,30.4306]
[1777622607017,32.45,77073.4625,0.0,-0.63112,0.00014,30.42571]
[1777622608222,32.41,77073.8375,0.0,-0.63125,0.00014,30.42255]
[1777622608911,32.41,77073.8375,0.0,-0.63125,0.00014,30.42255]
[1777622610128,32.37,77074.9575,0.0,-0.63127,0.00014,30.42237]
[1777622611022,32.37,77075.2925,0.0,-0.63124,0.00014,30.42055]
[1777622611070,32.37,77075.2925,0.0,-0.63124,0.00014,30.42055]
[1777622611085,32.37,77075.2925,0.0,-0.63124,0.00014,30.42055]
[1777622612023,32.37,77075.815,0.0,-0.63118,0.00014,30.42251]
[1777622612105,32.37,77075.815,0.0,-0.63118,0.00014,30.42251]
[1777622612111,32.37,77075.815,0.0,-0.63118,0.00014,30.42251]
[1777622612839,32.37,77075.815,0.0,-0.63118,0.00014,30.42251]
[1777622612948,32.33,77075.815,0.0,-0.63135,0.00014,30.41792]
[1777622614064,32.29,77071.83,0.0,-0.63209,0.00014,30.39617]
[1777622615028,32.29,77069.645,0.0,-0.6324,0.00014,30.38694]
[1777622616747,32.29,77069.8,0.0,-0.63237,0.00014,30.38785]
[1777622616852,32.29,77069.8,0.0,-0.63236,0.00014,30.38812]
[1777622617787,32.29,77069.8,0.0,-0.63236,0.00014,30.38812]
[1777622617878,32.26,77069.8,0.0,-0.63252,0.00014,30.38361]
[1777622618561,32.26,77069.8,0.0,-0.63252,0.00014,30.38361]
[1777622618793,32.26,77069.8,0.0,-0.63252,0.00014,30.38361]
[1777622620033,32.27,77060.07,0.0,-0.63389,0.00014,30.34237]
[1777622621293,32.27,77059.4,0.0,-0.63396,0.00014,30.34004]
[1777622621394,32.28,77059.4,0.0,-0.63394,0.00014,30.34064]
[1777622624837,32.29,77055.6825,0.0,-0.63443,0.00014,30.32554]
[1777622624945,32.29,77055.6825,0.0,-0.63441,0.00014,30.32613]
[1777622625870,32.29,77055.6825,0.0,-0.63441,0.00014,30.32613]
[1777622625894,32.3,77055.6825,0.0,-0.63439,0.00014,30.32672]
[1777622626716,32.3,77055.6825,0.0,-0.63439,0.00014,30.32672]
[1777622626821,32.29,77055.6825,0.0,-0.63442,0.00014,30.32576]
[1777622627738,32.29,77055.6825,0.0,-0.63442,0.00014,30.32576]
[1777622627835,32.28,77055.6825,0.0,-0.63446,0.00014,30.32489]
[1777622629042,32.27,77050.1075,0.0,-0.63529,0.00014,30.29948]
[1777622629562,32.27,77050.1075,0.0,-0.63529,0.00014,30.29948]
[1777622629663,32.27,77050.1075,0.0,-0.63532,0.00014,30.29867]
[1777622630726,32.27,77050.1075,0.0,-0.63532,0.00014,30.29867]
[1777622630823,32.26,77050.1075,0.0,-0.63535,0.00014,30.29788]
[1777622631328,32.26,77050.1075,0.0,-0.63535,0.00014,30.29788]
[1777622631392,32.25,77050.1075,0.0,-0.63538,0.00014,30.29712]
[1777622634296,32.23,77055.53,0.0,-0.63468,0.00014,30.31852]
[1777622637317,32.21,77060.09,0.0,-0.63412,0.00014,30.33594]
[1777622642355,32.24,77062.495,0.0,-0.63366,0.00014,30.34953]
[1777622647390,32.26,77062.0575,0.0,-0.63364,0.00014,30.35]
[1777622653065,32.27,77061.4375,0.0,-0.63366,0.00014,30.34925]
[1777622658467,32.29,77061.6625,0.0,-0.63356,0.00014,30.35206]
[1777622664064,32.29,77064.9175,0.0,-0.63306,0.00014,30.36699]
[1777622664076,32.3,77065.285,0.0,-0.633,0.00014,30.36872]
[1777622665167,32.34,77065.285,0.0,-0.63281,0.00014,30.37408]
[1777622665516,32.39,77065.285,0.0,-0.63261,0.00014,30.37934]
[1777622666834,32.39,77065.285,0.0,-0.63261,0.00014,30.37934]
[1777622666851,32.38,77065.285,0.0,-0.63263,0.00014,30.37885]
[1777622667530,32.38,77072.0875,0.0,-0.63167,0.00014,30.40776]
[1777622672566,32.36,77071.7025,0.0,-0.63181,0.00014,30.40109]
[1777622677600,32.35,77070.965,0.0,-0.63197,0.00014,30.39638]
[1777622682635,32.33,77072.9225,0.0,-0.63175,0.00014,30.40335]
[1777622687669,32.32,77077.2725,0.0,-0.63116,0.00014,30.42099]
[1777622692705,32.32,77080.095,0.0,-0.63076,0.00014,30.43293]
[1777622697740,32.32,77080.02,0.0,-0.63076,0.00014,30.43273]
[1777622699704,32.32,77080.1625,0.0,-0.63074,0.00014,30.43331]
[1777622699753,32.32,77080.1625,0.0,-0.63075,0.00014,30.43327]
[1777622701768,32.31,77080.6975,0.0,-0.63071,0.00014,30.43436]
[1777622702774,32.31,77094.415,0.0,-0.62875,0.00015,30.49209]
[1777622707810,32.27,77096.5725,0.0,-0.62857,0.00015,30.49773]
[1777622711144,32.26,77095.88,0.0,-0.62874,0.00015,30.49301]
[1777622711838,32.25,77095.88,0.0,-0.62876,0.00015,30.49246]
[1777622712238,32.25,77095.88,0.0,-0.62876,0.00015,30.49246]
[1777622712845,32.25,77095.88,0.0,-0.62878,0.00015,30.49191]
[1777622718132,32.22,77101.06,0.0,-0.62814,0.00015,30.51108]
[1777622724138,32.2,77101.955,0.0,-0.62812,0.00015,30.5118]
[1777622729964,32.17,77101.1875,0.0,-0.62833,0.00015,30.50612]
[1777622734999,32.16,77099.895,0.0,-0.62858,0.00015,30.49617]
[1777622740034,32.15,77100.3025,0.0,-0.62857,0.00015,30.49666]
[1777622743526,32.14,77100.7625,0.0,-0.62853,0.00015,30.49794]
[1777622744062,32.14,77100.7625,0.0,-0.62854,0.00015,30.49773]
[1777622747082,32.13,77107.35,0.0,-0.62762,0.00015,30.52461]
[1777622752118,32.12,77108.6875,0.0,-0.62749,0.00015,30.52854]
[1777622757153,32.11,77107.08,0.0,-0.62777,0.00015,30.52053]
[1777622762176,32.1,77106.1625,0.0,-0.62794,0.00015,30.51567]
[1777622767181,32.09,77105.66,0.0,-0.62804,0.00015,30.51277]
[1777622767310,32.09,77105.66,0.0,-0.62804,0.00015,30.51277]
[1777622768182,32.09,77106.935,0.0,-0.62786,0.00015,30.51801]
[1777622768462,32.09,77106.935,0.0,-0.62786,0.00015,30.51801]
[1777622768562,32.14,77106.935,0.0,-0.62766,0.00015,30.52318]
[1777622770184,32.13,77115.8,0.0,-0.62638,0.00015,30.56013]
[1777622776190,32.11,77112.46,0.0,-0.62696,0.00015,30.54367]
[1777622781195,32.09,77110.63,0.0,-0.6273,0.00015,30.53423]
[1777622786200,32.08,77109.4975,0.0,-0.62751,0.00015,30.52811]
[1777622791205,32.07,77108.23,0.0,-0.62775,0.00015,30.51871]
[1777622796210,32.07,77103.7775,0.0,-0.62843,0.00015,30.49911]
[1777622801466,32.07,77100.715,0.0,-0.62887,0.00015,30.48626]
[1777622806501,32.07,77098.5425,0.0,-0.62917,0.00015,30.47731]
[1777622811536,32.07,77100.935,0.0,-0.62882,0.00015,30.4877]
[1777622816571,32.07,77106.2075,0.0,-0.62806,0.00015,30.50983]
[1777622821609,32.06,77106.915,0.0,-0.62798,0.00015,30.51209]
[1777622826647,32.06,77107.925,0.0,-0.62786,0.00015,30.51564]
[1777622831682,32.05,77107.8475,0.0,-0.6279,0.00015,30.51464]
[1777622836717,32.05,77109.825,0.0,-0.62764,0.00015,30.52235]
[1777622842256,32.04,77107.235,0.0,-0.62803,0.00015,30.51102]
[1777622847794,32.04,77106.8775,0.0,-0.62809,0.00015,30.5092]
[1777622852829,32.04,77104.8525,0.0,-0.6284,0.00015,30.49765]
[1777622854843,32.04,77099.2,0.0,-0.62921,0.00015,30.4738]
[1777622859878,32.05,77098.0325,0.0,-0.62936,0.00015,30.46954]
[1777622864913,32.05,77099.2325,0.0,-0.62916,0.00015,30.47519]
[1777622869949,32.06,77099.7075,0.0,-0.62908,0.00015,30.47757]
[1777622874983,32.06,77099.355,0.0,-0.62912,0.00015,30.47627]
[1777622880021,32.06,77102.44,0.0,-0.62868,0.00015,30.48934]
[1777622885053,32.05,77107.0975,0.0,-0.62801,0.00015,30.50888]
[1777622888208,32.05,77108.6,0.0,-0.6278,0.00015,30.51493]
[1777622888302,32.05,77108.2125,0.0,-0.62786,0.00015,30.51314]
[1777622889614,32.1,77108.2125,0.0,-0.62767,0.00015,30.51821]
[1777622890088,32.14,77108.2125,0.0,-0.62749,0.00015,30.52304]
[1777622891095,32.13,77120.37,0.0,-0.62575,0.00015,30.57303]
[1777622892102,32.12,77129.8875,0.0,-0.6244,0.00015,30.6116]
[1777622897137,32.08,77132.0,0.0,-0.62427,0.00015,30.61566]
[1777622902172,32.04,77132.4825,0.0,-0.62436,0.00015,30.61365]
[1777622907207,32.01,77132.67,0.0,-0.62446,0.00015,30.61114]
[1777622912242,31.98,77132.0925,0.0,-0.62466,0.00015,30.60314]
[1777622915264,32.0,77138.5875,0.0,-0.62362,0.00015,30.63226]
[1777622920299,32.03,77140.795,0.0,-0.62319,0.00015,30.64409]
[1777622920494,32.03,77140.795,0.0,-0.62319,0.00015,30.64409]
[1777622921310,32.03,77140.795,0.0,-0.62317,0.00015,30.64457]
[1777622926340,32.05,77150.355,0.0,-0.62171,0.00015,30.68512]
[1777622931345,32.05,77153.7475,0.0,-0.6212,0.00015,30.69922]
[1777622936350,32.05,77153.475,0.0,-0.62123,0.00015,30.69831]
[1777622940436,32.05,77152.4125,0.0,-0.62138,0.00015,30.69411]
[1777622941355,32.05,77151.5475,0.0,-0.62151,0.00015,30.69068]
[1777622946360,32.06,77149.585,0.0,-0.62177,0.00015,30.68326]
[1777622951365,32.06,77152.54,0.0,-0.62133,0.00015,30.6955]
[1777622957371,32.06,77151.965,0.0,-0.6214,0.00015,30.6934]
[1777622962376,32.06,77152.8575,0.0,-0.62127,0.00015,30.69711]
[1777622967666,32.03,77148.6225,0.0,-0.62203,0.00015,30.67645]
[1777622972700,31.98,77151.595,0.0,-0.62181,0.00015,30.68054]
[1777622978392,31.94,77149.8125,0.0,-0.62223,0.00015,30.66924]
[1777622983779,31.9,77151.7675,0.0,-0.6221,0.00015,30.67329]
[1777622988814,31.88,77152.5725,0.0,-0.62209,0.00015,30.67372]
[1777622994408,31.85,77153.035,0.0,-0.62212,0.00015,30.67319]
[1777622999891,31.83,77152.95,0.0,-0.62223,0.00015,30.67048]
[1777623004926,31.81,77153.305,0.0,-0.62224,0.00015,30.67035]
[1777623009961,31.84,77153.4175,0.0,-0.62213,0.00015,30.67324]
[1777623014996,31.88,77155.065,0.0,-0.62172,0.00015,30.68411]
[1777623020434,31.91,77155.6375,0.0,-0.6215,0.00015,30.68974]
[1777623022651,31.92,77155.6375,0.0,-0.62146,0.00015,30.69088]
[1777623023051,31.93,77155.6375,0.0,-0.62144,0.00015,30.69136]
[1777623028087,31.95,77156.3,0.0,-0.62124,0.00015,30.69646]
[1777623033122,31.97,77155.3275,0.0,-0.62132,0.00015,30.69153]
[1777623037150,31.98,77160.66,0.0,-0.62049,0.00015,30.71427]
[1777623042185,31.99,77159.8325,0.0,-0.62057,0.00015,30.71184]
[1777623047220,31.99,77164.0175,0.0,-0.61994,0.00015,30.7292]
[1777623052255,32.0,77163.145,0.0,-0.62005,0.00015,30.72596]
[1777623056283,32.0,77158.085,0.0,-0.62078,0.00015,30.70612]
[1777623061318,32.01,77155.4325,0.0,-0.62113,0.00015,30.69619]
[1777623066353,32.02,77155.44,0.0,-0.62109,0.00015,30.69714]
[1777623071387,32.03,77156.135,0.0,-0.62097,0.00015,30.70064]
[1777623075419,32.03,77162.1825,0.0,-0.62007,0.00015,30.72518]
[1777623080454,32.02,77163.7325,0.0,-0.61986,0.00015,30.7311]
[1777623085489,32.02,77166.22,0.0,-0.61951,0.00015,30.74066]
[1777623090508,32.01,77168.7,0.0,-0.61917,0.00015,30.74985]
[1777623095512,32.01,77172.4525,0.0,-0.61865,0.00015,30.76144]
[1777623096344,32.01,77172.4525,0.0,-0.61865,0.00015,30.76144]
[1777623096446,32.0,77172.4525,0.0,-0.61866,0.00015,30.76126]
[1777623097397,32.0,77172.4525,0.0,-0.61866,0.00015,30.76126]
[1777623097489,32.0,77172.4525,0.0,-0.61867,0.00015,30.76106]
[1777623102519,31.99,77173.505,0.0,-0.61855,0.00015,30.76437]
[1777623107524,31.98,77176.3275,0.0,-0.61817,0.00015,30.77456]
[1777623107620,31.98,77176.3275,0.0,-0.61817,0.00015,30.77456]
[1777623108525,31.98,77176.945,0.0,-0.61809,0.00015,30.77683]
[1777623108560,31.98,77176.945,0.0,-0.61809,0.00015,30.77683]
[1777623109526,31.98,77180.1525,0.0,-0.61763,0.00015,30.78933]
[1777623110527,31.97,77187.76,0.0,-0.61652,0.00015,30.81899]
[1777623111528,31.97,77182.895,0.0,-0.61725,0.00015,30.7995]
[1777623116533,31.96,77182.4725,0.0,-0.61736,0.00015,30.79671]
[1777623121538,31.95,77186.2,0.0,-0.61686,0.00015,30.81027]
[1777623126543,31.93,77186.4325,0.0,-0.61688,0.00015,30.80988]
[1777623131817,31.92,77185.385,0.0,-0.61708,0.00015,30.80464]
[1777623136852,31.91,77184.4975,0.0,-0.61724,0.00015,30.80047]
[1777623141887,31.91,77184.0525,0.0,-0.61732,0.00015,30.79818]
[1777623147567,31.9,77185.3675,0.0,-0.61715,0.00015,30.80281]
[1777623152967,31.9,77183.07,0.0,-0.61752,0.00015,30.79042]
[1777623158002,31.9,77182.765,0.0,-0.61757,0.00015,30.78912]
[1777623163037,31.9,77181.0,0.0,-0.61783,0.00015,30.7821]
[1777623168072,31.9,77177.5025,0.0,-0.61833,0.00015,30.76851]
[1777623173108,31.91,77175.935,0.0,-0.61854,0.00015,30.76273]
[1777623178143,31.91,77179.0275,0.0,-0.61808,0.00015,30.77531]
[1777623183178,31.91,77179.055,0.0,-0.61807,0.00015,30.77549]
[1777623188213,31.91,77179.095,0.0,-0.61806,0.00015,30.77569]
[1777623193247,31.91,77178.895,0.0,-0.61809,0.00015,30.77495]
[1777623198283,31.91,77177.7825,0.0,-0.61825,0.00015,30.77065]
[1777623203317,31.92,77175.695,0.0,-0.61855,0.00015,30.76261]
[1777623208353,31.92,77170.4425,0.0,-0.6193,0.00015,30.74213]
[1777623213634,31.93,77171.7625,0.0,-0.61909,0.00015,30.74514]
[1777623219429,31.93,77172.6875,0.0,-0.61893,0.00015,30.74939]
[1777623224465,31.94,77173.5725,0.0,-0.61879,0.00015,30.75315]
[1777623229652,31.94,77174.3375,0.0,-0.61867,0.00015,30.75632]
[1777623235541,31.94,77175.0175,0.0,-0.61857,0.00015,30.75902]
[1777623238064,31.94,77176.4375,0.0,-0.61837,0.00015,30.76459]
[1777623238563,31.94,77176.4375,0.0,-0.61837,0.00015,30.76452]
[1777623239094,31.94,77176.4375,0.0,-0.61837,0.00015,30.76452]
[1777623239569,31.93,77176.4375,0.0,-0.61837,0.00015,30.76444]
[1777623243597,31.93,77182.725,0.0,-0.61746,0.00015,30.78892]
[1777623246215,31.92,77185.3175,0.0,-0.6171,0.00015,30.79878]
[1777623246619,31.92,77185.3175,0.0,-0.61711,0.00015,30.79856]
[1777623251654,31.91,77187.585,0.0,-0.61682,0.00015,30.80644]
[1777623255362,31.9,77190.7075,0.0,-0.61639,0.00015,30.818]
[1777623255464,31.9,77190.7075,0.0,-0.6164,0.00015,30.81777]
[1777623258681,31.9,77185.43,0.0,-0.61719,0.00015,30.7965]
[1777623261684,31.89,77180.74,0.0,-0.61789,0.00015,30.77779]
[1777623266689,31.9,77180.79,0.0,-0.61788,0.00015,30.7781]
[1777623271694,31.9,77180.8625,0.0,-0.61788,0.00015,30.77546]
[1777623276699,31.9,77183.325,0.0,-0.61752,0.00015,30.7852]
[1777623277786,31.89,77183.1225,0.0,-0.61755,0.00015,30.78435]
[1777623278595,31.91,77183.1225,0.0,-0.6175,0.00015,30.78549]
[1777623278789,31.91,77183.1225,0.0,-0.6175,0.00015,30.78549]
[1777623279155,31.91,77183.1225,0.0,-0.6175,0.00015,30.78549]
[1777623279702,31.92,77185.5725,0.0,-0.6171,0.00015,30.79625]
[1777623280537,31.92,77185.5725,0.0,-0.6171,0.00015,30.79625]
[1777623280639,31.92,77185.5725,0.0,-0.6171,0.00015,30.79623]
[1777623281704,31.93,77249.0225,0.0,-0.60763,0.00015,31.03977]
[1777623286709,31.96,77246.6975,0.0,-0.60784,0.00015,31.03421]
[1777623292715,32.0,77249.2425,0.0,-0.60733,0.00015,31.04661]
[1777623295787,32.02,77248.2325,0.0,-0.60742,0.00015,31.04408]
[1777623296719,32.02,77248.7525,0.0,-0.60733,0.00015,31.04629]
[1777623298721,32.02,77253.555,0.0,-0.6066,0.00015,31.0643]
[1777623304024,32.04,77251.285,0.0,-0.60689,0.00015,31.057]
[1777623305720,32.04,77251.285,0.0,-0.60689,0.00015,31.057]
[1777623305728,32.04,77251.0925,0.0,-0.60691,0.00015,31.05647]
[1777623310066,32.05,77245.8375,0.0,-0.60764,0.00015,31.03837]
[1777623315101,32.07,77243.5075,0.0,-0.60793,0.00015,31.03108]
[1777623319129,32.09,77232.51,0.0,-0.60949,0.00015,30.99182]
[1777623322152,32.1,77227.5975,0.0,-0.61016,0.00015,30.97483]
[1777623327188,32.13,77227.0625,0.0,-0.61014,0.00015,30.97491]
[1777623332754,32.15,77228.2725,0.0,-0.6099,0.00015,30.97809]
[1777623337759,32.16,77228.6525,0.0,-0.60979,0.00015,30.98077]
[1777623343300,32.18,77229.4275,0.0,-0.60963,0.00015,30.98475]
[1777623344764,32.18,77229.4275,0.0,-0.60963,0.00015,30.98475]
[1777623345717,32.18,77232.19,0.0,-0.60922,0.00015,30.995]
[1777623345769,32.18,77238.195,0.0,-0.60833,0.00015,31.0172]
[1777623345969,32.18,77238.195,0.0,-0.60833,0.00015,31.0172]
[1777623346205,32.18,77238.195,0.0,-0.60833,0.00015,31.0172]
[1777623346770,32.17,77260.3725,0.0,-0.60507,0.00015,31.09742]
[1777623347635,32.17,77260.3725,0.0,-0.60507,0.00015,31.09742]
[1777623347742,32.16,77260.3725,0.0,-0.6051,0.00015,31.09678]
[1777623347897,32.16,77260.3725,0.0,-0.6051,0.00015,31.09678]
[1777623348720,32.16,77260.3725,0.0,-0.6051,0.00015,31.09678]
[1777623348753,32.16,77260.3725,0.0,-0.60512,0.00015,31.09642]
[1777623349375,32.15,77260.3725,0.0,-0.60515,0.00015,31.09578]
[1777623350384,32.14,77274.5475,0.0,-0.60308,0.00015,31.14558]
[1777623351052,32.14,77274.5475,0.0,-0.60308,0.00015,31.14558]
[1777623351404,32.13,77274.5475,0.0,-0.60312,0.00015,31.14482]
[1777623352092,32.13,77274.5475,0.0,-0.60312,0.00015,31.14482]
[1777623352200,32.13,77274.5475,0.0,-0.60312,0.00015,31.14482]
[1777623352425,32.13,77274.5475,0.0,-0.60312,0.00015,31.14482]
[1777623352543,32.13,77274.5475,0.0,-0.60312,0.00015,31.14482]
[1777623352779,32.14,77309.3325,0.0,-0.59791,0.00015,31.26597]
[1777623353424,32.14,77309.3325,0.0,-0.59791,0.00015,31.26597]
[1777623353526,32.14,77309.3325,0.0,-0.5979,0.00015,31.26614]
[1777623353970,32.14,77309.3325,0.0,-0.5979,0.00015,31.26614]
[1777623354066,32.14,77309.3325,0.0,-0.5979,0.00015,31.26614]
[1777623354426,32.14,77309.3325,0.0,-0.59791,0.00015,31.26599]
[1777623355228,32.14,77309.3325,0.0,-0.59791,0.00015,31.26599]
[1777623355433,32.13,77309.3325,0.0,-0.59793,0.00015,31.26566]
[1777623357447,32.13,77353.2425,0.0,-0.59139,0.00015,31.41008]
[1777623362482,32.12,77355.775,0.0,-0.59105,0.00015,31.41744]
[1777623363049,32.12,77355.775,0.0,-0.59105,0.00015,31.41744]
[1777623363489,32.11,77355.775,0.0,-0.59106,0.00015,31.41731]
[1777623364223,32.11,77355.775,0.0,-0.59106,0.00015,31.41731]
[1777623364496,32.11,77355.775,0.0,-0.59106,0.00015,31.4172]
[1777623365126,32.11,77355.775,0.0,-0.59106,0.00015,31.4172]
[1777623365503,32.11,77355.775,0.0,-0.59107,0.00015,31.41709]
[1777623366196,32.11,77355.775,0.0,-0.59107,0.00015,31.41709]
[1777623366509,32.11,77355.775,0.0,-0.59108,0.00015,31.41689]
[1777623367516,32.1,77361.0525,0.0,-0.59031,0.00015,31.43331]
[1777623368524,32.09,77373.7375,0.0,-0.58843,0.00015,31.47277]
[1777623370539,32.08,77381.26,0.0,-0.58735,0.00015,31.49525]
[1777623372871,32.06,77381.065,0.0,-0.58743,0.00015,31.49384]
[1777623373560,32.06,77381.065,0.0,-0.58745,0.00015,31.49346]
[1777623374486,32.06,77381.065,0.0,-0.58745,0.00015,31.49346]
[1777623374567,32.05,77381.065,0.0,-0.58748,0.00015,31.49295]
[1777623375374,32.05,77381.065,0.0,-0.58748,0.00015,31.49295]
[1777623375574,32.04,77381.065,0.0,-0.5875,0.00015,31.49248]
[1777623376581,32.03,77391.165,0.0,-0.586,0.00015,31.52315]
[1777623377588,32.03,77385.24,0.0,-0.58691,0.00015,31.50469]
[1777623381225,32.01,77385.485,0.0,-0.58693,0.00015,31.50451]
[1777623381617,32.0,77385.485,0.0,-0.58694,0.00015,31.50429]
[1777623382266,32.0,77385.485,0.0,-0.58694,0.00015,31.50429]
[1777623382612,32.0,77385.485,0.0,-0.58694,0.00015,31.50429]
[1777623382623,32.0,77385.485,0.0,-0.58696,0.00015,31.504]
[1777623386650,31.99,77377.8675,0.0,-0.58814,0.00015,31.47964]
[1777623391686,31.97,77377.17,0.0,-0.58829,0.00015,31.47393]
[1777623396724,31.97,77375.2475,0.0,-0.5886,0.00015,31.46752]
[1777623401760,31.96,77375.345,0.0,-0.58861,0.00015,31.46753]
[1777623406795,31.96,77370.025,0.0,-0.58941,0.00015,31.45078]
[1777623407802,31.96,77364.7,0.0,-0.5902,0.00015,31.43407]
[1777623409817,31.97,77357.66,0.0,-0.59123,0.00015,31.41201]
[1777623414848,31.99,77362.85,0.0,-0.59041,0.00015,31.42944]
[1777623419853,32.0,77357.9175,0.0,-0.59111,0.00015,31.41436]
[1777623424859,32.01,77359.86,0.0,-0.59079,0.00015,31.42118]
[1777623429864,32.02,77358.9875,0.0,-0.59089,0.00015,31.41894]
[1777623434869,32.02,77358.5025,0.0,-0.59094,0.00015,31.41787]
[1777623439874,32.03,77356.0025,0.0,-0.59129,0.00015,31.41032]
[1777623444879,32.04,77353.4825,0.0,-0.59164,0.00015,31.40283]
[1777623449884,32.05,77353.8925,0.0,-0.59154,0.00015,31.4047]
[1777623454889,32.06,77352.275,0.0,-0.59177,0.00015,31.3971]
[1777623458893,32.07,77358.605,0.0,-0.5908,0.00015,31.41774]
[1777623459894,32.06,77368.37,0.0,-0.58934,0.00015,31.44855]
[1777623465208,32.06,77364.7175,0.0,-0.58991,0.00015,31.43668]
[1777623470243,32.06,77364.7025,0.0,-0.58992,0.00015,31.43649]
[1777623475278,32.05,77364.0175,0.0,-0.59003,0.00015,31.43427]
[1777623480313,32.05,77363.805,0.0,-0.59006,0.00015,31.43362]
[1777623485349,32.06,77360.395,0.0,-0.59056,0.00015,31.42287]
[1777623490384,32.06,77360.6525,0.0,-0.59052,0.00015,31.4237]
[1777623495418,32.06,77359.6725,0.0,-0.59067,0.00015,31.42052]
[1777623500454,32.06,77361.7075,0.0,-0.59036,0.00015,31.42708]
[1777623505489,32.06,77362.75,0.0,-0.5902,0.00015,31.43061]
[1777623510524,32.06,77362.1225,0.0,-0.59028,0.00015,31.42877]
[1777623515559,32.07,77361.84,0.0,-0.59032,0.00015,31.42513]
[1777623520594,32.07,77364.345,0.0,-0.58993,0.00015,31.43338]
[1777623525629,32.08,77364.9025,0.0,-0.58983,0.00015,31.43548]
[1777623530664,32.08,77366.1525,0.0,-0.58962,0.00015,31.43979]
[1777623535698,32.09,77363.5075,0.0,-0.59001,0.00015,31.43159]
[1777623540734,32.08,77359.3225,0.0,-0.59066,0.00015,31.418]
[1777623545769,32.07,77357.3075,0.0,-0.59098,0.00015,31.41111]
[1777623550804,32.06,77352.975,0.0,-0.59167,0.00015,31.39648]
[1777623555839,32.05,77350.305,0.0,-0.59212,0.00015,31.38702]
[1777623560874,32.03,77350.685,0.0,-0.5921,0.00015,31.38744]
[1777623565909,32.03,77353.1775,0.0,-0.59175,0.00015,31.39507]
[1777623571014,32.02,77351.9575,0.0,-0.59197,0.00015,31.38777]
[1777623576986,32.01,77352.3075,0.0,-0.59194,0.00015,31.38847]
[1777623582021,32.01,77352.8425,0.0,-0.59187,0.00015,31.38997]
[1777623587030,32.0,77352.4375,0.0,-0.59194,0.00015,31.38843]
[1777623592035,32.0,77350.5475,0.0,-0.59224,0.00015,31.38205]
[1777623597040,31.99,77352.0025,0.0,-0.59204,0.00015,31.38644]
[1777623602045,31.99,77350.82,0.0,-0.59223,0.00015,31.38237]
[1777623607050,31.99,77350.92,0.0,-0.59223,0.00015,31.3824]
[1777623612055,31.98,77351.2625,0.0,-0.59219,0.00015,31.38327]
[1777623617060,31.98,77351.41,0.0,-0.59218,0.00015,31.3836]
[1777623619062,31.98,77362.5475,0.0,-0.59049,0.00015,31.41962]
[1777623620063,31.99,77367.735,0.0,-0.58969,0.00015,31.43642]
[1777623620783,31.99,77367.735,0.0,-0.58969,0.00015,31.43642]
[1777623620891,31.99,77367.735,0.0,-0.58968,0.00015,31.43672]
[1777623621912,31.99,77367.735,0.0,-0.58968,0.00015,31.43672]
[1777623621994,31.99,77367.735,0.0,-0.58968,0.00015,31.43672]
[1777623622014,32.0,77367.735,0.0,-0.58967,0.00015,31.43682]
[1777623622457,32.0,77367.735,0.0,-0.58967,0.00015,31.43682]
[1777623622770,32.0,77367.735,0.0,-0.58967,0.00015,31.43682]
[1777623623476,32.0,77367.735,0.0,-0.58967,0.00015,31.43682]
[1777623623682,32.0,77367.735,0.0,-0.58967,0.00015,31.43682]
[1777623623742,31.98,77367.735,0.0,-0.58971,0.00015,31.43607]
[1777623625068,31.97,77399.4225,0.0,-0.58499,0.00015,31.53325]
[1777623625812,31.97,77399.4225,0.0,-0.58499,0.00015,31.53325]
[1777623625873,31.95,77399.4225,0.0,-0.58504,0.00015,31.53229]
[1777623626231,31.95,77399.4225,0.0,-0.58504,0.00015,31.53229]
[1777623627069,31.93,77413.07,0.0,-0.58304,0.00015,31.5723]
[1777623628432,31.91,77414.0825,0.0,-0.58294,0.00015,31.57442]
[1777623628447,31.91,77414.0825,0.0,-0.58294,0.00015,31.57442]
[1777623628464,31.91,77414.0825,0.0,-0.58294,0.00015,31.57442]
[1777623628532,31.9,77414.0825,0.0,-0.58299,0.00015,31.57358]
[1777623631073,31.87,77404.065,0.0,-0.5846,0.00015,31.53916]
[1777623631131,31.87,77404.065,0.0,-0.5846,0.00015,31.53916]
[1777623632074,31.86,77399.9175,0.0,-0.58526,0.00015,31.52598]
[1777623633075,31.84,77405.715,0.0,-0.58442,0.00015,31.54289]
[1777623633703,31.84,77405.715,0.0,-0.58442,0.00015,31.54289]
[1777623633755,31.83,77405.715,0.0,-0.58446,0.00015,31.54223]
[1777623639421,31.77,77405.585,0.0,-0.58467,0.00015,31.53852]
[1777623640428,31.76,77399.97,0.0,-0.58554,0.00015,31.52106]
[1777623645180,31.73,77402.0075,0.0,-0.58532,0.00015,31.52575]
[1777623645463,31.72,77402.0075,0.0,-0.58534,0.00015,31.5254]
[1777623648750,31.71,77404.2325,0.0,-0.58505,0.00015,31.53144]
[1777623648850,31.7,77404.2325,0.0,-0.58507,0.00015,31.53104]
[1777623653629,31.68,77404.185,0.0,-0.58515,0.00015,31.52964]
[1777623653680,31.67,77404.185,0.0,-0.58517,0.00015,31.52937]
[1777623654613,31.67,77404.185,0.0,-0.58517,0.00015,31.52937]
[1777623654706,31.67,77404.185,0.0,-0.58518,0.00015,31.52912]
[1777623655305,31.67,77404.185,0.0,-0.58518,0.00015,31.52912]
[1777623655550,31.67,77404.185,0.0,-0.58518,0.00015,31.52907]
[1777623656557,31.67,77388.82,0.0,-0.58752,0.00015,31.48157]
[1777623660539,31.67,77385.955,0.0,-0.58796,0.00015,31.47257]
[1777623660585,31.67,77385.955,0.0,-0.58796,0.00015,31.47257]
[1777623661563,31.67,77385.955,0.0,-0.58796,0.00015,31.47257]
[1777623664613,31.67,77376.03,0.0,-0.58945,0.00015,31.44154]
[1777623665609,31.67,77376.03,0.0,-0.58945,0.00015,31.44154]
[1777623665620,31.68,77376.03,0.0,-0.58944,0.00015,31.44171]
[1777623667633,31.69,77369.415,0.0,-0.59042,0.00015,31.42106]
[1777623669648,31.69,77363.5275,0.0,-0.59128,0.00015,31.40265]
[1777623674683,31.72,77360.5075,0.0,-0.59166,0.00015,31.39423]
[1777623679718,31.74,77359.825,0.0,-0.59169,0.00015,31.39336]
[1777623680765,31.74,77359.825,0.0,-0.59169,0.00015,31.39336]
[1777623680856,31.74,77359.825,0.0,-0.59168,0.00015,31.39355]
[1777623682139,31.75,77361.7525,0.0,-0.59138,0.00015,31.39999]
[1777623682740,31.75,77361.7525,0.0,-0.59137,0.00015,31.40025]
[1777623683746,31.75,77356.6975,0.0,-0.59212,0.00015,31.38408]
[1777623689131,31.77,77358.045,0.0,-0.59186,0.00015,31.38951]
[1777623692809,31.78,77365.7825,0.0,-0.59068,0.00015,31.41199]
[1777623697843,31.78,77363.2625,0.0,-0.59104,0.00015,31.40431]
[1777623701872,31.79,77371.08,0.0,-0.58985,0.00015,31.42937]
[1777623706619,31.78,77370.695,0.0,-0.58992,0.00015,31.428]
[1777623706909,31.78,77370.695,0.0,-0.58992,0.00015,31.42799]
[1777623709261,31.78,77370.21,0.0,-0.59,0.00015,31.42634]
[1777623709463,31.78,77370.21,0.0,-0.59,0.00015,31.42634]
[1777623711945,31.77,77378.5825,0.0,-0.58876,0.00015,31.45242]
[1777623712952,31.77,77386.485,0.0,-0.58757,0.00015,31.47693]
[1777623717987,31.75,77388.78,0.0,-0.58729,0.00015,31.48292]
[1777623720506,31.74,77388.66,0.0,-0.58733,0.00015,31.48215]
[1777623720605,31.74,77388.66,0.0,-0.58733,0.00015,31.48215]
[1777623724030,31.73,77381.3125,0.0,-0.58848,0.00015,31.45862]
[1777623724744,31.73,77381.3125,0.0,-0.58848,0.00015,31.45862]
[1777623725276,31.73,77381.3125,0.0,-0.58848,0.00015,31.45855]
[1777623728057,31.72,77389.38,0.0,-0.58728,0.00015,31.48329]
[1777623733092,31.7,77391.5375,0.0,-0.58701,0.00015,31.48907]
[1777623736121,31.7,77391.7025,0.0,-0.587,0.00015,31.48929]
[1777623736205,31.7,77391.3325,0.0,-0.58706,0.00015,31.48801]
[1777623739134,31.69,77382.2225,0.0,-0.58845,0.00015,31.45943]
[1777623742155,31.7,77375.8625,0.0,-0.5894,0.00015,31.43952]
[1777623747190,31.7,77376.225,0.0,-0.58933,0.00015,31.44106]
[1777623752159,31.71,77375.4075,0.0,-0.58944,0.00015,31.43588]
[1777623752393,31.71,77375.3075,0.0,-0.58945,0.00015,31.43563]
[1777623754199,31.71,77380.9825,0.0,-0.58859,0.00015,31.45365]
[1777623759204,31.71,77391.7,0.0,-0.58699,0.00015,31.48678]
[1777623762207,31.69,77397.435,0.0,-0.58615,0.00015,31.50394]
[1777623766211,31.68,77402.895,0.0,-0.58537,0.00015,31.51983]
[1777623771216,31.66,77401.5,0.0,-0.58564,0.00015,31.51451]
[1777623774219,31.69,77409.5975,0.0,-0.5843,0.00015,31.54104]
[1777623779224,31.75,77412.11,0.0,-0.58375,0.00015,31.55148]
[1777623784229,31.8,77415.6725,0.0,-0.58305,0.00015,31.56491]
[1777623787562,31.83,77416.6575,0.0,-0.58282,0.00015,31.56917]
[1777623787649,31.83,77416.6575,0.0,-0.58282,0.00015,31.56917]
[1777623788028,31.84,77416.6575,0.0,-0.5828,0.00015,31.56956]
[1777623789940,31.84,77418.2675,0.0,-0.58253,0.00015,31.57471]
[1777623790041,31.85,77418.2675,0.0,-0.58251,0.00015,31.57504]
[1777623795240,31.88,77417.105,0.0,-0.5826,0.00015,31.57317]
[1777623797242,31.89,77411.6025,0.0,-0.58342,0.00015,31.55701]
[1777623800563,31.86,77405.7425,0.0,-0.58438,0.00015,31.53811]
[1777623801570,31.85,77398.8725,0.0,-0.58545,0.00015,31.51673]
[1777623806605,31.81,77395.2825,0.0,-0.58613,0.00015,31.50337]
[1777623811640,31.77,77393.56,0.0,-0.5865,0.00015,31.49337]
[1777623816675,31.76,77391.96,0.0,-0.58678,0.00015,31.48785]
[1777623821710,31.76,77391.9225,0.0,-0.58681,0.00015,31.48734]
[1777623825738,31.81,77398.22,0.0,-0.58569,0.00015,31.50954]
[1777623830773,31.86,77398.22,0.0,-0.58553,0.00015,31.51231]
[1777623835808,31.9,77405.745,0.0,-0.58428,0.00015,31.53716]
[1777623840843,31.92,77409.64,0.0,-0.58362,0.00015,31.55003]
[1777623843864,31.93,77402.1025,0.0,-0.58473,0.00015,31.52787]
[1777623847892,31.95,77407.47,0.0,-0.58387,0.00015,31.54479]
[1777623849906,31.95,77413.65,0.0,-0.58293,0.00015,31.56339]
[1777623854941,31.95,77416.1675,0.0,-0.58253,0.00015,31.57111]
[1777623859976,31.96,77416.88,0.0,-0.58242,0.00015,31.57333]
[1777623865309,31.96,77412.9875,0.0,-0.58299,0.00015,31.56212]
[1777623871055,31.98,77416.73,0.0,-0.58239,0.00015,31.57101]
[1777623871927,31.98,77416.73,0.0,-0.58239,0.00015,31.57101]
[1777623872059,31.98,77416.73,0.0,-0.58239,0.00015,31.57101]
[1777623872272,31.98,77416.73,0.0,-0.58238,0.00015,31.57112]
[1777623872613,31.98,77416.73,0.0,-0.58238,0.00015,31.57112]
[1777623872722,31.98,77416.73,0.0,-0.58238,0.00015,31.57112]
[1777623873158,31.98,77416.73,0.0,-0.58238,0.00015,31.57112]
[1777623873322,31.98,77422.24,0.0,-0.58154,0.00015,31.58744]
[1777623873799,31.98,77422.24,0.0,-0.58154,0.00015,31.58744]
[1777623874195,31.98,77422.24,0.0,-0.58154,0.00015,31.58744]
[1777623874290,31.98,77422.24,0.0,-0.58153,0.00015,31.58755]
[1777623874487,31.98,77422.24,0.0,-0.58153,0.00015,31.58755]
[1777623875049,31.98,77422.24,0.0,-0.58153,0.00015,31.58755]
[1777623875107,31.98,77422.24,0.0,-0.58154,0.00015,31.58739]
[1777623875825,31.98,77422.24,0.0,-0.58154,0.00015,31.58739]
[1777623876113,31.97,77422.24,0.0,-0.58158,0.00015,31.58687]
[1777623876642,31.97,77422.24,0.0,-0.58158,0.00015,31.58687]
[1777623877758,31.96,77422.24,0.0,-0.5816,0.00015,31.58638]
[1777623878659,31.95,77422.24,0.0,-0.58163,0.00015,31.58589]
[1777623879329,31.94,77478.65,0.0,-0.57312,0.00015,31.7434]
[1777623881149,31.92,77484.4575,0.0,-0.5723,0.00015,31.75795]
[1777623883163,31.89,77491.29,0.0,-0.57133,0.00015,31.77502]
[1777623885263,31.88,77491.5875,0.0,-0.57131,0.00015,31.77536]
[1777623886293,31.87,77489.0125,0.0,-0.57173,0.00015,31.76818]
[1777623888732,31.85,77482.0775,0.0,-0.57285,0.00015,31.7488]
[1777623890655,31.83,77482.1075,0.0,-0.57289,0.00015,31.74829]
[1777623890923,31.83,77482.1075,0.0,-0.57289,0.00015,31.74829]
[1777623892187,31.82,77482.1075,0.0,-0.57291,0.00015,31.74802]
[1777623892988,31.83,77482.1075,0.0,-0.5729,0.00015,31.74805]
[1777623894240,31.82,77490.405,0.0,-0.57164,0.00015,31.77002]
[1777623896775,31.82,77489.0025,0.0,-0.57186,0.00015,31.76628]
[1777623900282,31.83,77480.975,0.0,-0.57308,0.00015,31.74503]
[1777623902296,31.83,77472.865,0.0,-0.57429,0.00015,31.72346]
[1777623902385,31.83,77472.865,0.0,-0.57429,0.00015,31.72346]
[1777623902929,31.83,77472.865,0.0,-0.57429,0.00015,31.72346]
[1777623903640,31.84,77472.865,0.0,-0.57428,0.00015,31.7236]
[1777623904310,31.84,77472.865,0.0,-0.57426,0.00015,31.72389]
[1777623904928,31.84,77472.865,0.0,-0.57426,0.00015,31.72389]
[1777623905012,31.84,77472.865,0.0,-0.57426,0.00015,31.72389]
[1777623905019,31.84,77472.865,0.0,-0.57426,0.00015,31.72389]
[1777623905033,31.84,77472.865,0.0,-0.57426,0.00015,31.72389]
[1777623905317,31.85,77472.865,0.0,-0.57424,0.00015,31.72425]
[1777623906324,31.84,77448.685,0.0,-0.57794,0.00015,31.65692]
[1777623911359,31.8,77445.85,0.0,-0.57848,0.00015,31.6471]
[1777623913914,31.79,77441.97,0.0,-0.57911,0.00015,31.63531]
[1777623917284,31.79,77437.325,0.0,-0.57982,0.00015,31.62193]
[1777623917367,31.79,77437.405,0.0,-0.5798,0.00015,31.62234]
[1777623918284,31.79,77437.405,0.0,-0.5798,0.00015,31.62234]
[1777623919385,31.8,77441.01,0.0,-0.57923,0.00015,31.63298]
[1777623925375,31.81,77443.765,0.0,-0.57879,0.00015,31.6413]
[1777623927466,31.81,77443.915,0.0,-0.57876,0.00015,31.64183]
[1777623927590,31.81,77443.915,0.0,-0.57876,0.00015,31.64183]
[1777623930862,31.81,77442.9,0.0,-0.5789,0.00015,31.63912]
[1777623930886,31.81,77442.9,0.0,-0.5789,0.00015,31.63912]
[1777623933383,31.81,77450.6675,0.0,-0.57773,0.00015,31.65831]
[1777623938388,31.85,77454.3625,0.0,-0.57705,0.00015,31.67049]
[1777623943393,31.89,77453.595,0.0,-0.57708,0.00015,31.66977]
[1777623945395,31.88,77448.17,0.0,-0.57792,0.00015,31.65423]
[1777623950400,31.9,77450.96,0.0,-0.57745,0.00015,31.66287]
[1777623955405,31.93,77451.67,0.0,-0.57726,0.00015,31.66609]
[1777623960410,31.95,77450.8425,0.0,-0.57732,0.00015,31.66477]
[1777623964031,31.93,77448.775,0.0,-0.57768,0.00015,31.65825]
[1777623964187,31.93,77448.775,0.0,-0.57768,0.00015,31.65825]
[1777623965742,31.92,77442.9925,0.0,-0.57858,0.00015,31.64148]
[1777623967755,31.92,77437.2775,0.0,-0.57946,0.00015,31.62504]
[1777623971906,31.91,77436.705,0.0,-0.57956,0.00015,31.62318]
[1777623971917,31.91,77436.705,0.0,-0.57956,0.00015,31.62318]
[1777623974808,31.9,77449.685,0.0,-0.57763,0.00015,31.65946]
[1777623979844,31.88,77451.835,0.0,-0.57736,0.00015,31.66459]
[1777623984879,31.87,77449.41,0.0,-0.57777,0.00015,31.65708]
[1777623988171,31.86,77448.3725,0.0,-0.57794,0.00015,31.65393]
[1777623989335,31.86,77448.3725,0.0,-0.57795,0.00015,31.65383]
[1777623991928,31.85,77440.8925,0.0,-0.57911,0.00015,31.62947]
[1777623993942,31.86,77434.0,0.0,-0.58014,0.00015,31.60982]
[1777623996387,31.86,77430.63,0.0,-0.58065,0.00015,31.60016]
[1777623996430,31.86,77430.63,0.0,-0.58065,0.00015,31.60016]
[1777623996909,31.86,77431.98,0.0,-0.58044,0.00015,31.60415]
[1777623998182,31.86,77431.98,0.0,-0.58043,0.00015,31.60423]
[1777623999985,31.86,77439.1475,0.0,-0.57935,0.00015,31.62481]
[1777624001999,31.85,77453.0275,0.0,-0.57727,0.00015,31.66376]
[1777624007035,31.83,77454.135,0.0,-0.57715,0.00015,31.66603]
[1777624012070,31.82,77453.3675,0.0,-0.57731,0.00015,31.6632]
[1777624017105,31.81,77453.3925,0.0,-0.57734,0.00015,31.66275]
[1777624019119,31.82,77461.26,0.0,-0.57611,0.00015,31.68521]
[1777624020270,31.82,77461.26,0.0,-0.57611,0.00015,31.68521]
[1777624020290,31.82,77461.26,0.0,-0.57611,0.00015,31.68521]
[1777624022324,31.81,77463.0925,0.0,-0.57586,0.00015,31.68994]
[1777624022360,31.81,77463.0925,0.0,-0.57586,0.00015,31.68994]
[1777624022468,31.81,77463.0925,0.0,-0.57586,0.00015,31.68994]
[1777624022476,31.81,77445.1125,0.0,-0.57859,0.00015,31.63948]
[1777624023450,31.81,77445.1125,0.0,-0.57859,0.00015,31.63948]
[1777624023477,31.81,77441.865,0.0,-0.57908,0.00015,31.63024]
[1777624023781,31.81,77441.865,0.0,-0.57908,0.00015,31.63024]
[1777624024154,31.81,77441.865,0.0,-0.57908,0.00015,31.63025]
[1777624029256,31.81,77445.265,0.0,-0.57857,0.00015,31.63992]
[1777624029904,31.81,77445.265,0.0,-0.57857,0.00015,31.63988]
[1777624030196,31.81,77445.265,0.0,-0.57857,0.00015,31.63985]
[1777624033217,31.81,77456.335,0.0,-0.5769,0.00015,31.67097]
[1777624035190,31.81,77461.5775,0.0,-0.57609,0.00015,31.68561]
[1777624040266,31.81,77462.61,0.0,-0.57592,0.00015,31.68869]
[1777624045301,31.82,77463.48,0.0,-0.57578,0.00015,31.69134]
[1777624050336,31.81,77457.58,0.0,-0.57669,0.00015,31.67477]
[1777624055371,31.8,77453.975,0.0,-0.57729,0.00015,31.66105]
[1777624060514,31.78,77453.2725,0.0,-0.57743,0.00015,31.65858]
[1777624065519,31.78,77453.6475,0.0,-0.5774,0.00015,31.6592]
[1777624071482,31.77,77453.485,0.0,-0.57745,0.00015,31.65832]
[1777624074685,31.76,77448.4075,0.0,-0.57822,0.00015,31.64393]
[1777624075249,31.76,77448.4075,0.0,-0.57822,0.00015,31.64393]
[1777624076984,31.76,77448.355,0.0,-0.57823,0.00015,31.64376]
[1777624077509,31.76,77448.355,0.0,-0.57823,0.00015,31.64376]
[1777624077524,31.77,77448.355,0.0,-0.57823,0.00015,31.6438]
[1777624077763,31.77,77448.355,0.0,-0.57823,0.00015,31.6438]
[1777624079537,31.77,77442.1475,0.0,-0.57917,0.00015,31.62622]
[1777624082516,31.77,77443.2475,0.0,-0.579,0.00015,31.62945]
[1777624082540,31.77,77443.2475,0.0,-0.57899,0.00015,31.6295]
[1777624087565,31.77,77447.255,0.0,-0.5784,0.00015,31.64067]
[1777624092570,31.76,77448.03,0.0,-0.57829,0.00015,31.6428]
[1777624097575,31.76,77445.9025,0.0,-0.57861,0.00015,31.63672]
[1777624098483,31.76,77445.9025,0.0,-0.57861,0.00015,31.63672]
[1777624098531,31.76,77445.9025,0.0,-0.57861,0.00015,31.6367]
[1777624099573,31.76,77445.9025,0.0,-0.57861,0.00015,31.6367]
[1777624104582,31.78,77462.5775,0.0,-0.57602,0.00015,31.6844]
[1777624109587,31.8,77465.1975,0.0,-0.57556,0.00015,31.69253]
[1777624113584,31.81,77463.865,0.0,-0.57574,0.00015,31.68648]
[1777624114653,31.82,77465.745,0.0,-0.57544,0.00015,31.69195]
[1777624120598,31.84,77467.4,0.0,-0.57514,0.00015,31.69712]
[1777624125603,31.85,77465.1625,0.0,-0.57545,0.00015,31.6915]
[1777624131610,31.86,77464.83,0.0,-0.57547,0.00015,31.69109]
[1777624136992,31.87,77464.98,0.0,-0.57542,0.00015,31.69188]
[1777624142027,31.88,77464.2325,0.0,-0.57552,0.00015,31.6901]
[1777624147626,31.88,77464.1425,0.0,-0.57552,0.00015,31.69009]
[1777624153103,31.89,77463.8125,0.0,-0.57555,0.00015,31.68942]
[1777624157131,31.86,77457.5875,0.0,-0.57656,0.00015,31.67125]
[1777624162167,31.87,77461.6525,0.0,-0.57592,0.00015,31.68275]
[1777624167201,31.86,77462.3875,0.0,-0.57584,0.00015,31.68431]
[1777624169216,31.85,77451.7375,0.0,-0.57749,0.00015,31.65422]
[1777624174202,31.83,77452.0725,0.0,-0.5775,0.00015,31.65147]
[1777624175257,31.83,77445.87,0.0,-0.57845,0.00015,31.63377]
[1777624176265,31.83,77439.6375,0.0,-0.5794,0.00015,31.61594]
[1777624181433,31.83,77435.5975,0.0,-0.58001,0.00015,31.60429]
[1777624187342,31.82,77439.395,0.0,-0.57945,0.00015,31.61506]
[1777624192377,31.82,77440.7,0.0,-0.57926,0.00015,31.61859]
[1777624194904,31.82,77441.635,0.0,-0.57913,0.00015,31.62117]
[1777624200259,31.81,77439.315,0.0,-0.57949,0.00015,31.61437]
[1777624205468,31.81,77441.445,0.0,-0.57918,0.00015,31.62027]
[1777624210502,31.8,77443.06,0.0,-0.57895,0.00015,31.62465]
[1777624212517,31.8,77449.2325,0.0,-0.57802,0.00015,31.64199]
[1777624215538,31.79,77455.455,0.0,-0.5771,0.00015,31.65905]
[1777624220573,31.77,77459.4525,0.0,-0.57655,0.00015,31.66932]
[1777624225608,31.75,77460.8225,0.0,-0.5764,0.00015,31.67229]
[1777624230644,31.76,77459.745,0.0,-0.57653,0.00015,31.66982]
[1777624233665,31.75,77453.3375,0.0,-0.57753,0.00015,31.64871]
[1777624238700,31.75,77452.5925,0.0,-0.57766,0.00015,31.6463]
[1777624243726,31.74,77447.2125,0.0,-0.57849,0.00015,31.63092]
[1777624248733,31.75,77444.495,0.0,-0.57889,0.00015,31.62331]
[1777624254740,31.75,77444.52,0.0,-0.57888,0.00015,31.6236]
[1777624255179,31.75,77444.52,0.0,-0.57888,0.00015,31.6236]
[1777624256742,31.75,77438.7025,0.0,-0.57976,0.00015,31.607]
[1777624261747,31.77,77434.155,0.0,-0.58041,0.00015,31.59441]
[1777624264924,31.78,77431.425,0.0,-0.5808,0.00015,31.58687]
[1777624270756,31.79,77434.7075,0.0,-0.58027,0.00015,31.59704]
[1777624271231,31.79,77434.7075,0.0,-0.58027,0.00015,31.59704]
[1777624276762,31.8,77430.9925,0.0,-0.5808,0.00015,31.58681]
[1777624281767,31.81,77426.345,0.0,-0.58146,0.00015,31.57388]
[1777624286271,31.82,77425.805,0.0,-0.58152,0.00015,31.5728]
[1777624292072,31.84,77426.0675,0.0,-0.58144,0.00015,31.57137]
[1777624297107,31.85,77426.37,0.0,-0.58137,0.00015,31.57264]
[1777624302142,31.85,77426.1425,0.0,-0.58139,0.00015,31.57229]
[1777624305622,31.85,77426.0,0.0,-0.5814,0.00015,31.57199]
[1777624307465,31.86,77424.88,0.0,-0.58156,0.00015,31.56884]
[1777624311209,31.86,77434.42,0.0,-0.58012,0.00015,31.59663]
[1777624316801,31.85,77432.605,0.0,-0.5804,0.00015,31.59119]
[1777624322286,31.85,77428.3575,0.0,-0.58105,0.00015,31.57884]
[1777624327321,31.86,77427.385,0.0,-0.58119,0.00015,31.57611]
[1777624330594,31.85,77432.34,0.0,-0.58044,0.00015,31.59045]
[1777624336384,31.85,77433.8325,0.0,-0.58023,0.00015,31.59447]
[1777624341419,31.85,77430.225,0.0,-0.58079,0.00015,31.58394]
[1777624346454,31.85,77429.17,0.0,-0.58094,0.00015,31.58088]
[1777624351836,31.85,77429.555,0.0,-0.58089,0.00015,31.57917]
[1777624357531,31.85,77430.9625,0.0,-0.58068,0.00015,31.58325]
[1777624359545,31.84,77439.53,0.0,-0.57939,0.00015,31.60769]
[1777624360552,31.84,77445.78,0.0,-0.57846,0.00015,31.62534]
[1777624365587,31.82,77445.425,0.0,-0.57856,0.00015,31.62355]
[1777624369615,31.81,77440.045,0.0,-0.5794,0.00015,31.60786]
[1777624374860,31.81,77439.89,0.0,-0.57944,0.00015,31.60713]
[1777624380692,31.8,77438.6425,0.0,-0.57964,0.00015,31.60333]
[1777624385726,31.8,77438.9325,0.0,-0.57961,0.00015,31.604]
[1777624390876,31.8,77438.3275,0.0,-0.57971,0.00015,31.60212]
[1777624395881,31.79,77439.5375,0.0,-0.57953,0.00015,31.60546]
[1777624401887,31.79,77441.595,0.0,-0.57923,0.00015,31.61113]
[1777624407882,31.78,77440.67,0.0,-0.57939,0.00015,31.60823]
[1777624412898,31.78,77439.3475,0.0,-0.5796,0.00015,31.60147]
[1777624417903,31.78,77439.82,0.0,-0.57954,0.00015,31.60272]
[1777624422909,31.78,77437.505,0.0,-0.57989,0.00015,31.59606]
[1777624427913,31.79,77431.4275,0.0,-0.5808,0.00015,31.57872]
[1777624432918,31.79,77431.875,0.0,-0.58071,0.00015,31.5803]
[1777624437924,31.79,77436.355,0.0,-0.58003,0.00015,31.59334]
[1777624442928,31.79,77435.51,0.0,-0.58016,0.00015,31.59083]
[1777624447933,31.79,77435.5925,0.0,-0.58015,0.00015,31.59105]
[1777624452938,31.79,77436.2675,0.0,-0.58005,0.00015,31.59294]
[1777624457943,31.79,77436.5,0.0,-0.58002,0.00015,31.59352]
[1777624463268,31.79,77432.09,0.0,-0.58069,0.00015,31.5808]
[1777624468305,31.8,77428.075,0.0,-0.58128,0.00015,31.5694]
[1777624469590,31.8,77428.075,0.0,-0.58128,0.00015,31.5694]
[1777624473339,31.81,77422.48,0.0,-0.5821,0.00015,31.55066]
[1777624478375,31.82,77424.4325,0.0,-0.58178,0.00015,31.55689]
[1777624483410,31.83,77420.915,0.0,-0.58228,0.00015,31.54706]
[1777624488445,31.84,77418.4475,0.0,-0.58262,0.00015,31.54033]
[1777624493480,31.85,77418.93,0.0,-0.58252,0.00015,31.54221]
[1777624498515,31.86,77418.1925,0.0,-0.58261,0.00015,31.54043]
[1777624499366,31.86,77418.1925,0.0,-0.58261,0.00015,31.54043]
[1777624502543,31.87,77411.5125,0.0,-0.58358,0.00015,31.52113]
[1777624503550,31.87,77404.7525,0.0,-0.58459,0.00015,31.50104]
[1777624508588,31.88,77401.3525,0.0,-0.58509,0.00015,31.491]
[1777624513623,31.89,77401.2575,0.0,-0.58506,0.00015,31.49154]
[1777624514104,31.89,77401.2575,0.0,-0.58506,0.00015,31.49154]
[1777624514629,31.9,77401.2575,0.0,-0.58505,0.00015,31.49168]
[1777624516711,31.9,77400.285,0.0,-0.58519,0.00015,31.48886]
[1777624516813,31.9,77400.285,0.0,-0.58518,0.00015,31.48902]
[1777624519665,31.91,77407.97,0.0,-0.584,0.00015,31.51258]
[1777624524699,31.92,77410.4875,0.0,-0.5836,0.00015,31.52047]
[1777624529735,31.92,77410.895,0.0,-0.58352,0.00015,31.52194]
[1777624533163,31.92,77410.95,0.0,-0.58351,0.00015,31.51933]
[1777624533817,31.92,77410.95,0.0,-0.58351,0.00015,31.51933]
[1777624537793,31.93,77405.3525,0.0,-0.58434,0.00015,31.50293]
[1777624542827,31.94,77403.2925,0.0,-0.58462,0.00015,31.49724]
[1777624547862,31.95,77405.0075,0.0,-0.58434,0.00015,31.5028]
[1777624552897,31.94,77407.5925,0.0,-0.58396,0.00015,31.51027]
[1777624557932,31.94,77407.5925,0.0,-0.58398,0.00015,31.51005]
[1777624562967,31.94,77401.74,0.0,-0.58486,0.00015,31.49254]
[1777624564010,31.94,77401.74,0.0,-0.58486,0.00015,31.49254]
[1777624564050,31.94,77399.515,0.0,-0.58519,0.00015,31.48586]
[1777624569009,31.91,77393.405,0.0,-0.58622,0.00015,31.46529]
[1777624574047,31.87,77390.28,0.0,-0.5868,0.00015,31.45384]
[1777624577064,31.86,77384.7,0.0,-0.58769,0.00015,31.43576]
[1777624582069,31.84,77385.29,0.0,-0.58766,0.00015,31.43649]
[1777624586255,31.82,77385.3525,0.0,-0.58769,0.00015,31.43592]
[1777624586356,31.82,77385.3525,0.0,-0.5877,0.00015,31.43575]
[1777624590054,31.82,77383.9525,0.0,-0.58793,0.00015,31.43109]
[1777624594081,31.81,77389.5175,0.0,-0.58711,0.00015,31.44535]
[1777624599086,31.8,77388.4825,0.0,-0.58731,0.00015,31.4412]
[1777624604091,31.78,77387.71,0.0,-0.58747,0.00015,31.43803]
[1777624609096,31.74,77390.8325,0.0,-0.58713,0.00015,31.44537]
[1777624614100,31.68,77393.84,0.0,-0.58685,0.00015,31.4516]
[1777624619105,31.64,77389.085,0.0,-0.58772,0.00015,31.43427]
[1777624622777,31.62,77388.185,0.0,-0.58792,0.00015,31.43026]
[1777624623308,31.61,77388.185,0.0,-0.58794,0.00015,31.42989]
[1777624623397,31.6,77388.185,0.0,-0.58796,0.00015,31.42954]
[1777624627425,31.65,77399.14,0.0,-0.58614,0.00015,31.46634]
[1777624632461,31.7,77400.2975,0.0,-0.5858,0.00015,31.47273]
[1777624637497,31.75,77401.7725,0.0,-0.58545,0.00015,31.4795]
[1777624642533,31.78,77401.185,0.0,-0.58543,0.00015,31.47954]
[1777624647567,31.81,77399.695,0.0,-0.58557,0.00015,31.47656]
[1777624652603,31.83,77402.0725,0.0,-0.58515,0.00015,31.48211]
[1777624657638,31.85,77405.0675,0.0,-0.58465,0.00015,31.49193]
[1777624662673,31.86,77402.735,0.0,-0.58496,0.00015,31.48567]
[1777624667354,31.87,77398.455,0.0,-0.58558,0.00015,31.4731]
[1777624667557,31.87,77398.455,0.0,-0.58558,0.00015,31.4731]
[1777624667939,31.87,77398.455,0.0,-0.58558,0.00015,31.4731]
[1777624668040,31.86,77398.455,0.0,-0.5856,0.00015,31.47272]
[1777624668715,31.86,77398.455,0.0,-0.58561,0.00015,31.47261]
[1777624669722,31.86,77426.3125,0.0,-0.5814,0.00015,31.55557]
[1777624670728,31.85,77444.125,0.0,-0.57872,0.00015,31.60669]
[1777624675597,31.83,77439.4475,0.0,-0.57949,0.00015,31.59239]
[1777624677895,31.82,77438.415,0.0,-0.57966,0.00015,31.58914]
[1777624678010,31.82,77438.415,0.0,-0.57966,0.00015,31.58914]
[1777624678785,31.82,77426.5725,0.0,-0.58146,0.00015,31.55471]
[1777624683820,31.82,77421.7875,0.0,-0.58218,0.00015,31.54077]
[1777624686233,31.83,77421.2975,0.0,-0.58225,0.00015,31.53939]
[1777624691194,31.82,77426.78,0.0,-0.58142,0.00015,31.55546]
[1777624694286,31.82,77425.995,0.0,-0.58155,0.00015,31.55308]
[1777624700940,31.83,77419.89,0.0,-0.58246,0.00015,31.53523]
[1777624705975,31.83,77417.335,0.0,-0.58283,0.00015,31.52797]
[1777624706535,31.83,77417.335,0.0,-0.58283,0.00015,31.52797]
[1777624712020,31.84,77411.7275,0.0,-0.58366,0.00015,31.50895]
[1777624717057,31.86,77407.89,0.0,-0.5842,0.00015,31.49802]
[1777624723095,31.87,77407.7025,0.0,-0.58418,0.00015,31.49832]
[1777624725583,31.88,77407.7,0.0,-0.58417,0.00015,31.49853]
[1777624727301,31.88,77406.62,0.0,-0.58432,0.00015,31.49552]
[1777624733165,31.89,77407.275,0.0,-0.58419,0.00015,31.49804]
[1777624738200,31.9,77405.9975,0.0,-0.58436,0.00015,31.49452]
[1777624741580,31.9,77405.93,0.0,-0.58436,0.00015,31.49454]
[1777624743968,31.91,77405.45,0.0,-0.58442,0.00015,31.49323]
[1777624749252,31.91,77408.405,0.0,-0.58396,0.00015,31.50236]
[1777624749875,31.91,77408.405,0.0,-0.58396,0.00015,31.50236]
[1777624755258,31.91,77407.56,0.0,-0.58409,0.00015,31.49992]
[1777624760262,31.92,77407.065,0.0,-0.58415,0.00015,31.49859]
[1777624765267,31.92,77406.6,0.0,-0.58421,0.00015,31.49733]
[1777624770272,31.92,77405.5575,0.0,-0.58436,0.00015,31.49434]
[1777624775277,31.92,77405.7575,0.0,-0.58433,0.00015,31.49218]
[1777624778014,31.92,77408.3275,0.0,-0.58394,0.00015,31.4999]
[1777624783285,31.92,77410.8925,0.0,-0.58356,0.00015,31.50743]
[1777624789291,31.91,77411.9825,0.0,-0.58342,0.00015,31.51037]
[1777624795297,31.91,77410.765,0.0,-0.58361,0.00015,31.50658]
[1777624801303,31.91,77407.97,0.0,-0.58404,0.00015,31.49815]
[1777624801356,31.91,77407.97,0.0,-0.58404,0.00015,31.49815]
[1777624801556,31.91,77407.97,0.0,-0.58404,0.00015,31.49815]
[1777624804663,31.92,77400.15,0.0,-0.5852,0.00015,31.47488]
[1777624806564,31.92,77398.7325,0.0,-0.58541,0.00015,31.47069]
[1777624809698,31.92,77404.445,0.0,-0.58453,0.00015,31.48822]
[1777624814733,31.93,77403.2425,0.0,-0.5847,0.00015,31.4848]
[1777624819769,31.93,77402.9425,0.0,-0.58473,0.00015,31.48411]
[1777624824804,31.93,77404.135,0.0,-0.58455,0.00015,31.48787]
[1777624829841,31.93,77405.97,0.0,-0.58427,0.00015,31.49338]
[1777624833338,31.93,77411.31,0.0,-0.58348,0.00015,31.50632]
[1777624837392,31.93,77411.485,0.0,-0.58347,0.00015,31.50657]
[1777624842155,31.92,77412.8325,0.0,-0.58328,0.00015,31.51029]
[1777624842932,31.92,77418.8425,0.0,-0.58238,0.00015,31.52788]
[1777624847967,31.91,77416.11,0.0,-0.58283,0.00015,31.51934]
[1777624854009,31.9,77414.835,0.0,-0.58304,0.00015,31.51519]
[1777624859044,31.89,77414.7525,0.0,-0.58307,0.00015,31.51473]
[1777624860790,31.89,77414.76,0.0,-0.58307,0.00015,31.51471]
[1777624866093,31.89,77411.2775,0.0,-0.5836,0.00015,31.5043]
[1777624868426,31.89,77411.5225,0.0,-0.58356,0.00015,31.50504]
[1777624874149,31.89,77410.8825,0.0,-0.58365,0.00015,31.50317]
[1777624879184,31.89,77412.2025,0.0,-0.58345,0.00015,31.50708]
[1777624884219,31.89,77417.3125,0.0,-0.5827,0.00015,31.52197]
[1777624889254,31.88,77417.1025,0.0,-0.58275,0.00015,31.52107]
[1777624894289,31.88,77417.6725,0.0,-0.58268,0.00015,31.51965]
[1777624897309,31.88,77412.475,0.0,-0.58347,0.00015,31.50425]
[1777624902345,31.88,77412.06,0.0,-0.58352,0.00015,31.50313]
[1777624907379,31.88,77412.9525,0.0,-0.58338,0.00015,31.50584]
[1777624912416,31.88,77413.93,0.0,-0.58324,0.00015,31.50874]
[1777624917422,31.88,77416.5925,0.0,-0.58284,0.00015,31.51649]
[1777624922427,31.88,77413.9,0.0,-0.58326,0.00015,31.50836]
[1777624927432,31.88,77412.275,0.0,-0.5835,0.00015,31.50359]
[1777624932437,31.88,77411.6275,0.0,-0.58359,0.00015,31.50178]
[1777624937442,31.88,77410.49,0.0,-0.58375,0.00015,31.49854]
[1777624942447,31.89,77406.03,0.0,-0.58441,0.00015,31.48542]
[1777624944625,31.89,77405.2875,0.0,-0.58451,0.00015,31.48335]
[1777624947452,31.9,77399.8125,0.0,-0.58533,0.00015,31.46708]
[1777624951618,31.9,77397.84,0.0,-0.58561,0.00015,31.45849]
[1777624952457,31.9,77396.7025,0.0,-0.58579,0.00015,31.45504]
[1777624953065,31.9,77396.7025,0.0,-0.58579,0.00015,31.45504]
[1777624953162,31.9,77396.7025,0.0,-0.58579,0.00015,31.45505]
[1777624958737,31.9,77393.8225,0.0,-0.58625,0.00015,31.44578]
[1777624961925,31.87,77393.6425,0.0,-0.58634,0.00015,31.44409]
[1777624963775,31.83,77387.0725,0.0,-0.58746,0.00015,31.42149]
[1777624964855,31.83,77387.0725,0.0,-0.58746,0.00015,31.42149]
[1777624967803,31.78,77381.455,0.0,-0.58849,0.00015,31.40078]
[1777624972838,31.72,77379.2625,0.0,-0.589,0.00015,31.39071]
[1777624975859,31.75,77386.395,0.0,-0.58782,0.00015,31.4148]
[1777624980894,31.78,77381.7425,0.0,-0.58845,0.00015,31.40169]
[1777624985929,31.74,77381.31,0.0,-0.58863,0.00015,31.39822]
[1777624990964,31.69,77376.32,0.0,-0.58954,0.00015,31.3796]
[1777624992765,31.68,77376.1525,0.0,-0.58959,0.00015,31.37862]
[1777624995999,31.66,77370.465,0.0,-0.59054,0.00015,31.35894]
[1777625000689,31.64,77370.3125,0.0,-0.59062,0.00015,31.35728]
[1777625002556,31.63,77368.9775,0.0,-0.59086,0.00015,31.35246]
[1777625008083,31.61,77365.595,0.0,-0.59144,0.00015,31.34029]
[1777625009098,31.61,77365.595,0.0,-0.59144,0.00015,31.34029]
[1777625015133,31.6,77361.3575,0.0,-0.59212,0.00015,31.32303]
[1777625019161,31.6,77355.94,0.0,-0.59294,0.00015,31.30526]
[1777625021554,31.6,77355.5275,0.0,-0.593,0.00015,31.30399]
[1777625026299,31.61,77353.7225,0.0,-0.59327,0.00015,31.29826]
[1777625026400,31.61,77353.7225,0.0,-0.59326,0.00015,31.29833]
[1777625032251,31.61,77354.605,0.0,-0.59312,0.00015,31.30142]
[1777625037542,31.61,77352.86,0.0,-0.59337,0.00015,31.29593]
[1777625043329,31.62,77349.71,0.0,-0.59383,0.00015,31.2859]
[1777625048364,31.63,77348.2775,0.0,-0.59402,0.00015,31.2816]
[1777625051476,31.63,77347.7275,0.0,-0.5941,0.00015,31.27997]
[1777625057426,31.65,77342.095,0.0,-0.5949,0.00015,31.26216]
[1777625058601,31.65,77342.1075,0.0,-0.59489,0.00015,31.26235]
[1777625062462,31.65,77347.3175,0.0,-0.59408,0.00015,31.28004]
[1777625067572,31.66,77346.6025,0.0,-0.59418,0.00015,31.27788]
[1777625073578,31.66,77346.08,0.0,-0.59426,0.00015,31.2735]
[1777625079582,31.66,77345.895,0.0,-0.59427,0.00015,31.27313]
[1777625082588,31.67,77340.655,0.0,-0.59505,0.00015,31.2559]
[1777625087593,31.68,77341.27,0.0,-0.59493,0.00015,31.25844]
[1777625092598,31.68,77344.915,0.0,-0.59437,0.00015,31.27076]
[1777625097603,31.68,77346.3325,0.0,-0.59416,0.00015,31.27546]
[1777625101607,31.68,77351.7625,0.0,-0.59334,0.00015,31.29332]
[1777625106612,31.67,77349.0925,0.0,-0.59376,0.00015,31.2842]
[1777625111617,31.67,77348.32,0.0,-0.59389,0.00015,31.28151]
[1777625115710,31.67,77347.1725,0.0,-0.59406,0.00015,31.27769]
[1777625115834,31.67,77347.1725,0.0,-0.59406,0.00015,31.27769]
[1777625121627,31.67,77346.4375,0.0,-0.59417,0.00015,31.27531]
[1777625126632,31.67,77346.0825,0.0,-0.59422,0.00015,31.2742]
[1777625127334,31.67,77346.0825,0.0,-0.59422,0.00015,31.2742]
[1777625133639,31.68,77342.45,0.0,-0.59476,0.00015,31.25947]
[1777625138995,31.68,77342.635,0.0,-0.59472,0.00015,31.26041]
[1777625144033,31.68,77342.345,0.0,-0.59475,0.00015,31.25968]
[1777625149068,31.69,77344.4425,0.0,-0.59443,0.00015,31.2668]
[1777625154103,31.69,77344.67,0.0,-0.59439,0.00015,31.26755]
[1777625160145,31.69,77340.575,0.0,-0.595,0.00015,31.25413]
[1777625165180,31.69,77341.09,0.0,-0.59491,0.00015,31.25605]
[1777625170215,31.7,77341.8125,0.0,-0.5948,0.00015,31.25859]
[1777625175681,31.7,77342.62,0.0,-0.59467,0.00015,31.26134]
[1777625181687,31.69,77345.235,0.0,-0.59428,0.00015,31.26993]
[1777625186491,31.69,77345.34,0.0,-0.59427,0.00015,31.27014]
[1777625190477,31.69,77343.0775,0.0,-0.59462,0.00015,31.26261]
[1777625195701,31.69,77341.4525,0.0,-0.59486,0.00015,31.25446]
[1777625201098,31.7,77341.43,0.0,-0.59486,0.00015,31.2545]
[1777625206849,31.7,77342.8325,0.0,-0.59464,0.00015,31.25924]
[1777625212513,31.7,77343.23,0.0,-0.59459,0.00015,31.26045]
[1777625214527,31.69,77351.2875,0.0,-0.59338,0.00015,31.28688]
[1777625219562,31.68,77352.535,0.0,-0.59323,0.00015,31.29033]
[1777625220131,31.68,77352.535,0.0,-0.59323,0.00015,31.29033]
[1777625220569,31.68,77352.535,0.0,-0.59323,0.00015,31.29021]
[1777625225604,31.67,77349.2275,0.0,-0.59375,0.00015,31.27894]
[1777625226456,31.67,77349.2275,0.0,-0.59375,0.00015,31.27894]
[1777625231646,31.69,77351.51,0.0,-0.59334,0.00015,31.28776]
[1777625236681,31.71,77349.1375,0.0,-0.59366,0.00015,31.28072]
[1777625241716,31.71,77347.465,0.0,-0.59389,0.00015,31.27559]
[1777625245691,31.71,77346.85,0.0,-0.59398,0.00015,31.27368]
[1777625250779,31.72,77346.22,0.0,-0.59407,0.00015,31.27171]
[1777625255814,31.72,77345.895,0.0,-0.59412,0.00015,31.26778]
[1777625260849,31.72,77345.07,0.0,-0.59425,0.00015,31.26502]
[1777625262713,31.72,77345.0925,0.0,-0.59424,0.00015,31.26511]
[1777625267898,31.72,77347.07,0.0,-0.59393,0.00015,31.27194]
[1777625271242,31.72,77344.3325,0.0,-0.59434,0.00015,31.26286]
[1777625276305,31.72,77344.1675,0.0,-0.59438,0.00015,31.2622]
[1777625276406,31.72,77344.1675,0.0,-0.59438,0.00015,31.26214]
[1777625281926,31.71,77346.31,0.0,-0.59408,0.00015,31.26866]
[1777625286931,31.7,77345.28,0.0,-0.59427,0.00015,31.26476]
[1777625289190,31.7,77347.165,0.0,-0.59399,0.00015,31.27083]
[1777625289291,31.7,77347.165,0.0,-0.59399,0.00015,31.27074]
[1777625290389,31.7,77347.165,0.0,-0.59399,0.00015,31.27074]
[1777625290491,31.7,77347.165,0.0,-0.59399,0.00015,31.27083]
[1777625295942,31.69,77351.9875,0.0,-0.59329,0.00015,31.28622]
[1777625300105,31.68,77348.7975,0.0,-0.59379,0.00015,31.27526]
[1777625300243,31.68,77348.7975,0.0,-0.59379,0.00015,31.27526]
[1777625300848,31.68,77348.7975,0.0,-0.59379,0.00015,31.27526]
[1777625300947,31.68,77348.83,0.0,-0.59379,0.00015,31.27529]
[1777625301050,31.68,77348.83,0.0,-0.59379,0.00015,31.27529]
[1777625301132,31.69,77348.83,0.0,-0.59378,0.00015,31.27546]
[1777625306166,31.68,77348.445,0.0,-0.59386,0.00015,31.27384]
[1777625311202,31.67,77349.02,0.0,-0.5938,0.00015,31.27249]
[1777625316237,31.67,77348.845,0.0,-0.59384,0.00015,31.27165]
[1777625321271,31.67,77348.67,0.0,-0.59388,0.00015,31.27089]
[1777625326307,31.67,77348.0275,0.0,-0.59398,0.00015,31.26865]
[1777625330230,31.67,77348.0,0.0,-0.59398,0.00015,31.26852]
[1777625330334,31.66,77348.0,0.0,-0.59399,0.00015,31.26851]
[1777625333208,31.67,77347.11,0.0,-0.5941,0.00015,31.2659]
[1777625333356,31.67,77347.11,0.0,-0.59409,0.00015,31.26605]
[1777625334672,31.67,77347.11,0.0,-0.59409,0.00015,31.26605]
[1777625334745,31.67,77347.11,0.0,-0.5941,0.00015,31.26603]
[1777625336100,31.67,77347.11,0.0,-0.5941,0.00015,31.26603]
[1777625336376,31.68,77347.11,0.0,-0.59408,0.00015,31.26633]
[1777625339097,31.68,77346.915,0.0,-0.59411,0.00015,31.26562]
[1777625339397,31.68,77346.915,0.0,-0.59411,0.00015,31.26559]
[1777625344433,31.69,77346.69,0.0,-0.59411,0.00015,31.26552]
[1777625349996,31.69,77346.4725,0.0,-0.59412,0.00015,31.26533]
[1777625356002,31.7,77346.585,0.0,-0.59408,0.00015,31.2662]
[1777625361551,31.71,77346.0825,0.0,-0.59414,0.00015,31.26484]
[1777625366586,31.71,77345.3225,0.0,-0.59425,0.00015,31.26239]
[1777625372021,31.71,77345.99,0.0,-0.59415,0.00015,31.2619]
[1777625377664,31.72,77347.245,0.0,-0.59394,0.00015,31.26642]
[1777625382699,31.72,77346.11,0.0,-0.5941,0.00015,31.26285]
[1777625387734,31.72,77345.34,0.0,-0.59421,0.00015,31.26033]
[1777625392774,31.72,77345.7775,0.0,-0.59414,0.00015,31.26183]
[1777625397809,31.72,77346.2975,0.0,-0.59406,0.00015,31.26361]
[1777625402844,31.72,77346.625,0.0,-0.59401,0.00015,31.26482]
[1777625407879,31.73,77347.0225,0.0,-0.59394,0.00015,31.26625]
[1777625412944,31.73,77346.7525,0.0,-0.59398,0.00015,31.26545]
[1777625413433,31.73,77346.7525,0.0,-0.59397,0.00015,31.26554]
[1777625414928,31.74,77353.9675,0.0,-0.59285,0.00015,31.28987]
[1777625415935,31.74,77362.2925,0.0,-0.59157,0.00015,31.31735]
[1777625420971,31.77,77363.1775,0.0,-0.59134,0.00015,31.32184]
[1777625424388,31.79,77366.3475,0.0,-0.59081,0.00015,31.33311]
[1777625425433,31.79,77366.3475,0.0,-0.59079,0.00015,31.33345]
[1777625431041,31.81,77356.6825,0.0,-0.59221,0.00015,31.30028]
[1777625436076,31.81,77352.875,0.0,-0.5928,0.00015,31.28768]
[1777625438505,31.81,77351.8575,0.0,-0.59296,0.00015,31.28423]
[1777625444093,31.8,77349.9275,0.0,-0.59327,0.00015,31.27742]
[1777625447026,31.8,77349.84,0.0,-0.59329,0.00015,31.27704]
[1777625452101,31.79,77349.0325,0.0,-0.59345,0.00015,31.27373]
[1777625459237,31.78,77348.0225,0.0,-0.59364,0.00015,31.26973]
[1777625464272,31.77,77347.255,0.0,-0.59378,0.00015,31.26662]
[1777625469307,31.76,77346.7175,0.0,-0.59388,0.00015,31.26452]
[1777625472570,31.76,77346.58,0.0,-0.59391,0.00015,31.26387]
[1777625479128,31.75,77347.3,0.0,-0.59383,0.00015,31.26571]
[1777625481099,31.75,77347.3,0.0,-0.59383,0.00015,31.26565]
[1777625486135,31.74,77347.055,0.0,-0.59389,0.00015,31.26447]
[1777625489621,31.74,77347.0675,0.0,-0.5939,0.00015,31.26435]
[1777625495490,31.73,77346.17,0.0,-0.59406,0.00015,31.25804]
[1777625498141,31.73,77346.1625,0.0,-0.59407,0.00015,31.25796]
[1777625503546,31.73,77347.8875,0.0,-0.59381,0.00015,31.26356]
[1777625508581,31.73,77348.3575,0.0,-0.59374,0.00015,31.26506]
[1777625513616,31.73,77348.295,0.0,-0.59376,0.00015,31.26481]
[1777625518652,31.73,77348.7325,0.0,-0.59369,0.00015,31.26625]
[1777625523687,31.73,77348.3875,0.0,-0.59375,0.00015,31.26505]
[1777625529178,31.73,77348.66,0.0,-0.59371,0.00015,31.26588]
[1777625534764,31.72,77345.8075,0.0,-0.59415,0.00015,31.25622]
[1777625539799,31.72,77349.1025,0.0,-0.59366,0.00015,31.267]
[1777625540730,31.72,77349.1025,0.0,-0.59366,0.00015,31.267]
[1777625545841,31.72,77348.2175,0.0,-0.5938,0.00015,31.26399]
[1777625550877,31.72,77347.0775,0.0,-0.59398,0.00015,31.25998]
[1777625555913,31.71,77345.0925,0.0,-0.59431,0.00015,31.25008]
[1777625560948,31.7,77345.23,0.0,-0.59431,0.00015,31.25021]
[1777625566215,31.7,77345.2075,0.0,-0.59433,0.00015,31.24986]
[1777625571220,31.7,77344.2625,0.0,-0.59449,0.00015,31.24643]
[1777625577060,31.69,77345.275,0.0,-0.59435,0.00015,31.24949]
[1777625582095,31.69,77347.66,0.0,-0.59399,0.00015,31.25742]
[1777625587130,31.69,77348.1625,0.0,-0.5939,0.00015,31.25921]
[1777625592165,31.69,77345.5925,0.0,-0.59429,0.00015,31.25069]
[1777625597199,31.69,77345.7175,0.0,-0.59428,0.00015,31.2509]
[1777625602235,31.69,77345.565,0.0,-0.59432,0.00015,31.25021]
[1777625603270,31.69,77345.545,0.0,-0.59432,0.00015,31.25011]
[1777625604249,31.69,77345.545,0.0,-0.59432,0.00015,31.25008]
[1777625609259,31.68,77345.175,0.0,-0.59442,0.00015,31.24815]
[1777625614264,31.67,77345.285,0.0,-0.59444,0.00015,31.24502]
[1777625619269,31.66,77345.7775,0.0,-0.59439,0.00015,31.24616]
[1777625624274,31.65,77345.915,0.0,-0.59439,0.00015,31.24617]
[1777625629431,31.64,77346.75,0.0,-0.59429,0.00015,31.24849]
[1777625634466,31.64,77346.48,0.0,-0.59435,0.00015,31.24727]
[1777625639501,31.64,77346.895,0.0,-0.5943,0.00015,31.24836]
[1777625644536,31.63,77346.845,0.0,-0.59432,0.00015,31.24796]
[1777625649571,31.63,77346.9125,0.0,-0.59432,0.00015,31.24798]
[1777625655307,31.63,77346.3625,0.0,-0.59441,0.00015,31.246]
[1777625660648,31.62,77346.88,0.0,-0.59434,0.00015,31.24754]
[1777625665683,31.62,77346.255,0.0,-0.59444,0.00015,31.24534]
[1777625670718,31.62,77346.255,0.0,-0.59445,0.00015,31.24523]
[1777625675753,31.62,77345.455,0.0,-0.59458,0.00015,31.2396]
[1777625680788,31.62,77348.2875,0.0,-0.59416,0.00015,31.24886]
[1777625687340,31.61,77348.53,0.0,-0.59414,0.00015,31.2494]
[1777625692872,31.61,77348.1025,0.0,-0.59421,0.00015,31.24781]
[1777625697907,31.61,77343.775,0.0,-0.59486,0.00015,31.23348]
[1777625702943,31.61,77341.8525,0.0,-0.59514,0.00015,31.22727]
[1777625707978,31.62,77344.365,0.0,-0.59476,0.00015,31.2358]
[1777625713013,31.62,77345.87,0.0,-0.59453,0.00015,31.24075]
[1777625718048,31.61,77347.5325,0.0,-0.59429,0.00015,31.24607]
[1777625723083,31.61,77350.4375,0.0,-0.59387,0.00015,31.25532]
[1777625728118,31.6,77351.1725,0.0,-0.59378,0.00015,31.25737]
[1777625733154,31.59,77352.3375,0.0,-0.59362,0.00015,31.25799]
[1777625738189,31.59,77351.6225,0.0,-0.59375,0.00015,31.2553]
[1777625743224,31.59,77351.2625,0.0,-0.59382,0.00015,31.25386]
[1777625748259,31.58,77351.7675,0.0,-0.59375,0.00015,31.25529]
[1777625753295,31.58,77351.625,0.0,-0.59379,0.00015,31.25461]
[1777625758330,31.57,77351.8525,0.0,-0.59376,0.00015,31.25518]
[1777625763365,31.57,77351.4175,0.0,-0.59383,0.00015,31.25361]
[1777625768400,31.57,77351.9125,0.0,-0.59377,0.00015,31.25513]
[1777625773427,31.57,77351.635,0.0,-0.59381,0.00015,31.25409]
[1777625779432,31.57,77351.59,0.0,-0.59383,0.00015,31.25381]
[1777625784437,31.57,77352.0975,0.0,-0.59376,0.00015,31.25539]
[1777625789442,31.56,77354.4975,0.0,-0.5934,0.00015,31.2631]
[1777625794447,31.56,77354.1025,0.0,-0.59348,0.00015,31.25865]
[1777625799618,31.55,77353.5025,0.0,-0.59359,0.00015,31.25647]
[1777625804653,31.55,77355.225,0.0,-0.59333,0.00015,31.262]
[1777625809689,31.55,77353.5325,0.0,-0.5936,0.00015,31.25628]
[1777625814723,31.55,77352.815,0.0,-0.59371,0.00015,31.25386]
[1777625819758,31.55,77353.76,0.0,-0.59357,0.00015,31.25696]
[1777625824793,31.55,77350.3125,0.0,-0.59408,0.00015,31.24568]
[1777625829828,31.55,77349.83,0.0,-0.59415,0.00015,31.24423]
[1777625835488,31.56,77350.4175,0.0,-0.59405,0.00015,31.24628]
[1777625840493,31.56,77350.9925,0.0,-0.59396,0.00015,31.24823]
[1777625846499,31.56,77351.3025,0.0,-0.59392,0.00015,31.24924]
[1777625851505,31.56,77351.6125,0.0,-0.59388,0.00015,31.24731]
[1777625857511,31.55,77352.35,0.0,-0.59377,0.00015,31.24967]
[1777625863060,31.55,77352.565,0.0,-0.59375,0.00015,31.25027]
[1777625868096,31.55,77353.0,0.0,-0.59369,0.00015,31.2516]
[1777625873131,31.55,77352.955,0.0,-0.5937,0.00015,31.25134]
[1777625878165,31.55,77352.78,0.0,-0.59373,0.00015,31.25067]
[1777625883201,31.55,77352.7025,0.0,-0.59375,0.00015,31.25032]
[1777625888237,31.54,77352.63,0.0,-0.59376,0.00015,31.25]
[1777625893271,31.54,77355.0475,0.0,-0.5934,0.00015,31.25784]
[1777625898305,31.54,77354.93,0.0,-0.59343,0.00015,31.25722]
[1777625903341,31.54,77353.6375,0.0,-0.59364,0.00015,31.25281]
[1777625904354,31.54,77353.6375,0.0,-0.59364,0.00015,31.25281]
[1777625904478,31.54,77353.6375,0.0,-0.59364,0.00015,31.25281]
[1777625904755,31.54,77353.6375,0.0,-0.59364,0.00015,31.25278]
[1777625905231,31.54,77353.6375,0.0,-0.59364,0.00015,31.25278]
[1777625905386,31.54,77353.6375,0.0,-0.59364,0.00015,31.25278]
[1777625907369,31.53,77365.7475,0.0,-0.59182,0.00015,31.29212]
[1777625908375,31.52,77371.1475,0.0,-0.59101,0.00015,31.30938]
[1777625913411,31.5,77371.43,0.0,-0.59104,0.00015,31.30613]
[1777625918445,31.49,77370.3075,0.0,-0.59126,0.00015,31.30155]
[1777625922362,31.48,77369.81,0.0,-0.59136,0.00015,31.29947]
[1777625927509,31.46,77370.8775,0.0,-0.59125,0.00015,31.30209]
[1777625930530,31.46,77363.35,0.0,-0.5924,0.00015,31.27737]
[1777625935565,31.46,77362.0325,0.0,-0.5926,0.00015,31.27309]
[1777625940599,31.46,77362.0175,0.0,-0.5926,0.00015,31.27304]
[1777625940612,31.46,77362.0175,0.0,-0.5926,0.00015,31.27304]
[1777625941600,31.46,77361.175,0.0,-0.59273,0.00015,31.27028]
[1777625944983,31.46,77365.6075,0.0,-0.59206,0.00015,31.28477]
[1777625945084,31.46,77365.6075,0.0,-0.59206,0.00015,31.28471]
[1777625950609,31.46,77367.1775,0.0,-0.59184,0.00015,31.2895]
[1777625955614,31.45,77364.3025,0.0,-0.59229,0.00015,31.2799]
[1777625960619,31.45,77364.6475,0.0,-0.59224,0.00015,31.28096]
[1777625966625,31.45,77364.1825,0.0,-0.59232,0.00015,31.27933]
[1777625971821,31.45,77364.5925,0.0,-0.59227,0.00015,31.27767]
[1777625976856,31.45,77364.2625,0.0,-0.59232,0.00015,31.27653]
[1777625981895,31.45,77363.325,0.0,-0.59247,0.00015,31.27342]
[1777625986930,31.45,77363.4325,0.0,-0.59245,0.00015,31.27378]
[1777625991965,31.45,77365.06,0.0,-0.59221,0.00015,31.27902]
[1777625997000,31.45,77361.9175,0.0,-0.59269,0.00015,31.26874]
[1777625999380,31.45,77361.9175,0.0,-0.59268,0.00015,31.26876]
[1777626000216,31.45,77361.9175,0.0,-0.59268,0.00015,31.26878]
[1777626000312,31.45,77361.9175,0.0,-0.59268,0.00015,31.26879]
[1777626006067,31.44,77365.35,0.0,-0.59217,0.00015,31.27989]
[1777626011102,31.44,77365.8375,0.0,-0.5921,0.00015,31.28129]
[1777626013116,31.44,77371.0225,0.0,-0.59132,0.00015,31.29799]
[1777626018151,31.43,77371.9575,0.0,-0.59121,0.00015,31.30044]
[1777626023186,31.32,77370.975,0.0,-0.5917,0.00015,31.29083]
[1777626028222,31.23,77370.6325,0.0,-0.59207,0.00015,31.2839]
[1777626033259,31.14,77371.2325,0.0,-0.59227,0.00015,31.27768]
[1777626038294,31.07,77370.6075,0.0,-0.59262,0.00016,31.27081]
[1777626043329,31.0,77371.36,0.0,-0.59273,0.00016,31.26891]
[1777626048364,30.93,77369.285,0.0,-0.59326,0.00016,31.25806]
[1777626055412,30.89,77369.705,0.0,-0.59336,0.00016,31.25639]
[1777626060721,30.88,77371.975,0.0,-0.59302,0.00016,31.26367]
[1777626066492,30.87,77371.15,0.0,-0.59317,0.00016,31.26047]
[1777626071526,30.87,77371.2,0.0,-0.59318,0.00016,31.26029]
[1777626076561,30.86,77372.39,0.0,-0.59302,0.00016,31.26394]
[1777626080199,30.86,77369.285,0.0,-0.59351,0.00016,31.25328]
[1777626080589,30.86,77369.285,0.0,-0.59352,0.00016,31.25321]
[1777626085624,30.85,77368.1575,0.0,-0.59371,0.00016,31.24909]
[1777626090659,30.85,77368.4125,0.0,-0.59368,0.00016,31.24963]
[1777626095203,30.85,77368.8125,0.0,-0.59364,0.00016,31.24782]
[1777626095694,30.84,77368.8125,0.0,-0.59365,0.00016,31.24776]
[1777626100761,30.84,77370.5775,0.0,-0.59339,0.00016,31.2534]
[1777626105764,30.83,77370.8225,0.0,-0.59337,0.00016,31.25391]
[1777626108769,30.83,77375.9225,0.0,-0.59258,0.00016,31.27086]
[1777626109452,30.83,77375.9225,0.0,-0.59258,0.00016,31.27086]
[1777626109534,30.83,77375.9225,0.0,-0.59259,0.00016,31.27078]
[1777626110127,30.83,77375.9225,0.0,-0.59259,0.00016,31.27078]
[1777626110228,30.83,77375.9225,0.0,-0.59259,0.00016,31.2707]
[1777626111986,30.83,77379.7125,0.0,-0.592,0.00016,31.2833]
[1777626112012,30.83,77379.7125,0.0,-0.59201,0.00016,31.28323]
[1777626113624,30.83,77379.7125,0.0,-0.59201,0.00016,31.28323]
[1777626113682,30.83,77379.7125,0.0,-0.59201,0.00016,31.28323]
[1777626113773,30.83,77379.7125,0.0,-0.59201,0.00016,31.28323]
[1777626115776,30.82,77364.5825,0.0,-0.59438,0.00016,31.23202]
[1777626116777,30.82,77356.495,0.0,-0.59564,0.00016,31.20426]
[1777626119780,30.81,77351.4475,0.0,-0.59647,0.00016,31.18612]
[1777626124786,30.79,77350.4525,0.0,-0.59669,0.00016,31.1813]
[1777626129791,30.79,77352.1175,0.0,-0.59644,0.00016,31.18694]
[1777626135797,30.79,77353.9025,0.0,-0.59617,0.00016,31.19294]
[1777626141043,30.78,77357.39,0.0,-0.59564,0.00016,31.20478]
[1777626146078,30.78,77358.115,0.0,-0.59553,0.00016,31.20709]
[1777626151113,30.78,77359.3725,0.0,-0.59536,0.00016,31.20831]
[1777626156148,30.78,77356.48,0.0,-0.59582,0.00016,31.19815]
[1777626161183,30.77,77357.1875,0.0,-0.59572,0.00016,31.20042]
[1777626166218,30.77,77358.14,0.0,-0.59558,0.00016,31.20352]
[1777626171253,30.77,77358.8525,0.0,-0.59547,0.00016,31.20579]
[1777626176837,30.77,77356.77,0.0,-0.59581,0.00016,31.19843]
[1777626182330,30.76,77355.83,0.0,-0.59597,0.00016,31.19498]
[1777626185970,30.76,77355.5075,0.0,-0.59602,0.00016,31.19377]
[1777626185980,30.76,77355.5075,0.0,-0.59602,0.00016,31.19377]
[1777626186023,30.76,77355.5075,0.0,-0.59602,0.00016,31.19377]
[1777626186358,30.76,77355.5075,0.0,-0.59602,0.00016,31.19375]
[1777626187374,30.76,77355.5075,0.0,-0.59602,0.00016,31.19375]
[1777626187470,30.76,77355.5075,0.0,-0.59602,0.00016,31.19373]
[1777626188372,30.76,77345.38,0.0,-0.59761,0.00016,31.15842]
[1777626189379,30.76,77332.7225,0.0,-0.59958,0.00016,31.11359]
[1777626190833,30.76,77332.7225,0.0,-0.59958,0.00016,31.11359]
[1777626195979,30.76,77331.965,0.0,-0.5997,0.00016,31.11095]
[1777626199449,30.76,77319.4225,0.0,-0.60166,0.00016,31.06556]
[1777626204484,30.76,77317.475,0.0,-0.60198,0.00016,31.05819]
[1777626209519,30.75,77318.365,0.0,-0.60185,0.00016,31.06115]
[1777626214553,30.75,77315.435,0.0,-0.60233,0.00016,31.04727]
[1777626219589,30.75,77312.3425,0.0,-0.60282,0.00016,31.03572]
[1777626224623,30.74,77310.8025,0.0,-0.60307,0.00016,31.02985]
[1777626229659,30.74,77311.62,0.0,-0.60296,0.00016,31.03265]
[1777626232378,30.74,77311.555,0.0,-0.60297,0.00016,31.03232]
[1777626232895,30.74,77311.005,0.0,-0.60306,0.00016,31.03026]
[1777626233331,30.74,77311.005,0.0,-0.60306,0.00016,31.03026]
[1777626235701,30.74,77299.94,0.0,-0.60479,0.00016,30.9892]
[1777626239385,30.74,77298.0325,0.0,-0.60509,0.00016,30.98202]
[1777626239729,30.74,77298.0325,0.0,-0.60509,0.00016,30.98201]
[1777626240581,30.74,77298.0325,0.0,-0.60509,0.00016,30.98201]
[1777626241743,30.74,77288.735,0.0,-0.60653,0.00016,30.94705]
[1777626242112,30.74,77288.735,0.0,-0.60653,0.00016,30.94705]
[1777626242750,30.74,77288.735,0.0,-0.60654,0.00016,30.94696]
[1777626247785,30.73,77289.46,0.0,-0.60643,0.00016,30.94951]
[1777626252820,30.73,77291.1875,0.0,-0.60616,0.00016,30.95603]
[1777626257855,30.73,77291.655,0.0,-0.60609,0.00016,30.95778]
[1777626262890,30.73,77291.2225,0.0,-0.60616,0.00016,30.95613]
[1777626267925,30.73,77291.395,0.0,-0.60613,0.00016,30.95677]
[1777626269031,30.73,77290.945,0.0,-0.6062,0.00016,30.95507]
[1777626271851,30.73,77293.79,0.0,-0.60576,0.00016,30.96578]
[1777626271932,30.73,77293.79,0.0,-0.60577,0.00016,30.96283]
[1777626272934,30.73,77299.6525,0.0,-0.60486,0.00016,30.98477]
[1777626274936,30.73,77304.78,0.0,-0.60406,0.00016,31.00381]
[1777626279941,30.73,77305.215,0.0,-0.604,0.00016,31.00528]
[1777626281976,30.73,77304.2375,0.0,-0.60416,0.00016,31.0016]
[1777626284946,30.73,77314.2325,0.0,-0.6026,0.00016,31.03837]
[1777626287949,30.73,77319.6325,0.0,-0.60176,0.00016,31.05813]
[1777626292954,30.73,77320.4725,0.0,-0.60162,0.00016,31.06137]
[1777626298138,30.73,77322.135,0.0,-0.60136,0.00016,31.06734]
[1777626303176,30.73,77321.215,0.0,-0.6015,0.00016,31.06419]
[1777626308212,30.73,77320.49,0.0,-0.60163,0.00016,31.06127]
[1777626313975,30.72,77320.6775,0.0,-0.60161,0.00016,31.06167]
[1777626323985,30.72,77321.68,0.0,-0.60148,0.00016,31.06475]
[1777626328990,30.71,77324.8275,0.0,-0.601,0.00016,31.07587]
[1777626334397,30.71,77324.8275,0.0,-0.60103,0.00016,31.07258]
[1777626337418,30.71,77329.88,0.0,-0.60024,0.00016,31.0908]
[1777626342453,30.71,77328.6725,0.0,-0.60044,0.00016,31.08621]
[1777626345639,30.71,77330.8375,0.0,-0.6001,0.00016,31.09404]
[1777626345649,30.71,77330.8375,0.0,-0.6001,0.00016,31.09406]
[1777626347488,30.71,77336.8425,0.0,-0.59916,0.00016,31.11556]
[1777626352522,30.71,77339.6475,0.0,-0.59872,0.00016,31.1256]
[1777626357558,30.71,77342.05,0.0,-0.59834,0.00016,31.13413]
[1777626362593,30.71,77342.95,0.0,-0.5982,0.00016,31.13731]
[1777626367629,30.71,77341.01,0.0,-0.59851,0.00016,31.13045]
[1777626371657,30.71,77335.8075,0.0,-0.59931,0.00016,31.11211]
[1777626376692,30.71,77334.9875,0.0,-0.59942,0.00016,31.10958]
[1777626381727,30.72,77334.18,0.0,-0.59954,0.00016,31.10676]
[1777626385805,30.72,77333.995,0.0,-0.59957,0.00016,31.10614]
[1777626385825,30.72,77333.995,0.0,-0.59957,0.00016,31.10616]
[1777626391797,30.72,77332.24,0.0,-0.59985,0.00016,31.09704]
[1777626396833,30.72,77333.2675,0.0,-0.59968,0.00016,31.10094]
[1777626401867,30.72,77332.4225,0.0,-0.59981,0.00016,31.09799]
[1777626406902,30.72,77331.915,0.0,-0.59988,0.00016,31.09626]
[1777626412944,30.72,77329.5125,0.0,-0.60025,0.00016,31.08776]
[1777626417979,30.73,77329.6775,0.0,-0.60022,0.00016,31.08846]
[1777626419703,30.73,77329.72,0.0,-0.60021,0.00016,31.08863]
[1777626419993,30.73,77329.72,0.0,-0.60021,0.00016,31.08866]
[1777626425028,30.73,77331.34,0.0,-0.59995,0.00016,31.09456]
[1777626430063,30.73,77334.63,0.0,-0.59944,0.00016,31.1064]
[1777626435096,30.73,77337.8475,0.0,-0.59893,0.00016,31.11789]
[1777626439099,30.73,77330.47,0.0,-0.6001,0.00016,31.0913]
[1777626439360,30.73,77330.47,0.0,-0.6001,0.00016,31.0913]
[1777626439451,30.73,77330.47,0.0,-0.6001,0.00016,31.09123]
[1777626445105,30.72,77327.765,0.0,-0.60053,0.00016,31.08135]
[1777626446345,30.72,77327.655,0.0,-0.60054,0.00016,31.08098]
[1777626447322,30.72,77327.655,0.0,-0.60055,0.00016,31.08091]
[1777626449109,30.71,77322.6075,0.0,-0.60137,0.00016,31.06202]
[1777626454114,30.7,77321.7575,0.0,-0.60155,0.00016,31.05526]
[1777626459268,30.7,77322.9075,0.0,-0.60138,0.00016,31.05911]
[1777626464303,30.7,77325.2225,0.0,-0.60103,0.00016,31.06723]
[1777626469338,30.69,77324.4675,0.0,-0.60117,0.00016,31.0642]
[1777626474373,30.69,77323.8525,0.0,-0.60127,0.00016,31.0617]
[1777626479408,30.69,77318.8225,0.0,-0.60207,0.00016,31.04312]
[1777626485145,30.68,77319.6575,0.0,-0.60195,0.00016,31.04594]
[1777626490485,30.68,77323.6575,0.0,-0.60134,0.00016,31.06022]
[1777626495522,30.67,77326.56,0.0,-0.6009,0.00016,31.07045]
[1777626499549,30.67,77333.63,0.0,-0.59981,0.00016,31.09567]
[1777626504587,30.67,77334.0025,0.0,-0.59977,0.00016,31.09666]
[1777626508615,30.66,77325.165,0.0,-0.60118,0.00016,31.06409]
[1777626513650,30.65,77324.7525,0.0,-0.60127,0.00016,31.0594]
[1777626519179,30.65,77325.27,0.0,-0.6012,0.00016,31.06103]
[1777626524727,30.65,77323.82,0.0,-0.60144,0.00016,31.05545]
[1777626529762,30.64,77324.61,0.0,-0.60133,0.00016,31.05808]
[1777626534798,30.64,77327.22,0.0,-0.60093,0.00016,31.06745]
[1777626539833,30.64,77327.75,0.0,-0.60085,0.00016,31.06935]
[1777626544868,30.64,77323.385,0.0,-0.60153,0.00016,31.05349]
[1777626549903,30.64,77322.8375,0.0,-0.60161,0.00016,31.05153]
[1777626554938,30.64,77323.39,0.0,-0.60153,0.00016,31.05356]
[1777626559973,30.64,77324.0125,0.0,-0.60143,0.00016,31.05585]
[1777626565008,30.64,77325.5875,0.0,-0.60118,0.00016,31.06159]
[1777626570043,30.64,77326.75,0.0,-0.601,0.00016,31.06579]
[1777626574071,30.64,77335.355,0.0,-0.59966,0.00016,31.09393]
[1777626577059,30.64,77336.6025,0.0,-0.59946,0.00016,31.09844]
[1777626577092,30.64,77336.6025,0.0,-0.59946,0.00016,31.09844]
[1777626577124,30.64,77336.6025,0.0,-0.59946,0.00016,31.09844]
[1777626577236,30.64,77336.955,0.0,-0.59941,0.00016,31.09963]
[1777626577493,30.64,77336.955,0.0,-0.59941,0.00016,31.09963]
[1777626578102,30.64,77336.955,0.0,-0.59941,0.00016,31.09965]
[1777626578388,30.64,77336.955,0.0,-0.59941,0.00016,31.09965]
[1777626580116,30.64,77349.505,0.0,-0.59744,0.00016,31.14417]
[1777626580324,30.64,77349.505,0.0,-0.59744,0.00016,31.14417]
[1777626583137,30.64,77354.5175,0.0,-0.59666,0.00016,31.16172]
[1777626588172,30.64,77352.725,0.0,-0.59694,0.00016,31.1554]
[1777626590375,30.64,77353.1725,0.0,-0.59687,0.00016,31.15696]
[1777626594214,30.64,77344.8575,0.0,-0.59818,0.00016,31.12768]
[1777626599249,30.64,77343.8,0.0,-0.59834,0.00016,31.12397]
[1777626604263,30.64,77344.8925,0.0,-0.59817,0.00016,31.12787]
[1777626609268,30.64,77347.9375,0.0,-0.59769,0.00016,31.13864]
[1777626614274,30.64,77348.39,0.0,-0.59762,0.00016,31.14023]
[1777626620280,30.64,77347.175,0.0,-0.59781,0.00016,31.13596]
[1777626625434,30.64,77347.3625,0.0,-0.59778,0.00016,31.13663]
[1777626630469,30.64,77346.725,0.0,-0.59788,0.00016,31.13439]
[1777626635504,30.64,77346.94,0.0,-0.59785,0.00016,31.13223]
[1777626640539,30.64,77342.015,0.0,-0.59862,0.00016,31.11493]
[1777626645576,30.65,77345.12,0.0,-0.59813,0.00016,31.12598]
[1777626650613,30.65,77345.28,0.0,-0.5981,0.00016,31.12657]
[1777626655648,30.65,77347.7575,0.0,-0.59771,0.00016,31.13533]
[1777626660683,30.65,77351.16,0.0,-0.59718,0.00016,31.14728]
[1777626665718,30.65,77350.525,0.0,-0.59728,0.00016,31.14503]
[1777626670753,30.64,77349.85,0.0,-0.59739,0.00016,31.14264]
[1777626675788,30.64,77349.31,0.0,-0.59747,0.00016,31.14073]
[1777626680823,30.64,77349.025,0.0,-0.59752,0.00016,31.13972]
[1777626685858,30.64,77351.5875,0.0,-0.59712,0.00016,31.1487]
[1777626690893,30.64,77354.5825,0.0,-0.59665,0.00016,31.15914]
[1777626695928,30.64,77357.8925,0.0,-0.59614,0.00016,31.16769]
[1777626701364,30.64,77357.02,0.0,-0.59628,0.00016,31.16457]
[1777626707370,30.64,77358.87,0.0,-0.596,0.00016,31.17092]
[1777626713048,30.64,77359.3125,0.0,-0.59593,0.00016,31.17235]
[1777626718083,30.64,77360.025,0.0,-0.59583,0.00016,31.17473]
[1777626723118,30.64,77360.6775,0.0,-0.59573,0.00016,31.1769]
[1777626728153,30.63,77361.705,0.0,-0.59557,0.00016,31.18035]
[1777626733188,30.63,77360.9575,0.0,-0.5957,0.00016,31.17766]
[1777626735202,30.63,77354.795,0.0,-0.59667,0.00016,31.1562]
[1777626740403,30.63,77349.5175,0.0,-0.59749,0.00016,31.13767]
[1777626746279,30.63,77351.76,0.0,-0.59714,0.00016,31.14554]
[1777626751314,30.63,77351.2625,0.0,-0.59723,0.00016,31.14085]
[1777626756349,30.63,77348.2875,0.0,-0.5977,0.00016,31.13038]
[1777626761384,30.63,77347.5525,0.0,-0.59781,0.00016,31.12781]
[1777626766419,30.63,77345.8725,0.0,-0.59807,0.00016,31.12191]
[1777626771434,30.63,77343.8575,0.0,-0.59839,0.00016,31.11481]
[1777626776439,30.63,77342.835,0.0,-0.59855,0.00016,31.11123]
[1777626781444,30.64,77341.6175,0.0,-0.59873,0.00016,31.10697]
[1777626786449,30.64,77340.3225,0.0,-0.59893,0.00016,31.10244]
[1777626788789,30.64,77339.905,0.0,-0.599,0.00016,31.10098]
[1777626790960,30.64,77338.8775,0.0,-0.59916,0.00016,31.09726]
[1777626791054,30.64,77338.8775,0.0,-0.59916,0.00016,31.09726]
[1777626791130,30.64,77338.8775,0.0,-0.59916,0.00016,31.09721]
[1777626791823,30.64,77338.8775,0.0,-0.59916,0.00016,31.09721]
[1777626793456,30.63,77326.8675,0.0,-0.60105,0.00016,31.05386]
[1777626798478,30.63,77321.98,0.0,-0.60183,0.00016,31.03586]
[1777626803678,30.63,77321.445,0.0,-0.60192,0.00016,31.03367]
[1777626808713,30.63,77320.3675,0.0,-0.6021,0.00016,31.02954]
[1777626813748,30.62,77317.1425,0.0,-0.60262,0.00016,31.0146]
[1777626818783,30.62,77318.28,0.0,-0.60245,0.00016,31.01862]
[1777626823819,30.62,77319.5525,0.0,-0.60226,0.00016,31.02313]
[1777626825971,30.62,77319.89,0.0,-0.60221,0.00016,31.02433]
[1777626825995,30.62,77319.89,0.0,-0.60221,0.00016,31.02429]
[1777626828853,30.62,77328.8975,0.0,-0.60081,0.00016,31.05697]
[1777626833889,30.61,77328.155,0.0,-0.60094,0.00016,31.05403]
[1777626839502,30.61,77328.51,0.0,-0.60089,0.00016,31.05508]
[1777626844966,30.61,77328.6775,0.0,-0.60088,0.00016,31.05539]
[1777626846306,30.61,77328.6775,0.0,-0.60088,0.00016,31.05539]
[1777626846408,30.6,77328.6775,0.0,-0.60088,0.00016,31.05534]
[1777626847295,30.6,77328.6775,0.0,-0.60088,0.00016,31.05534]
[1777626847397,30.6,77328.6775,0.0,-0.60088,0.00016,31.05529]
[1777626853021,30.6,77328.8975,0.0,-0.60086,0.00016,31.0558]
[1777626858057,30.6,77327.4725,0.0,-0.6011,0.00016,31.0504]
[1777626863092,30.58,77328.2725,0.0,-0.60103,0.00016,31.05224]
[1777626868531,30.55,77332.305,0.0,-0.60051,0.00016,31.06451]
[1777626874169,30.55,77331.735,0.0,-0.60062,0.00016,31.05924]
[1777626879204,30.54,77328.4425,0.0,-0.60115,0.00016,31.04708]
[1777626884239,30.54,77332.525,0.0,-0.60052,0.00016,31.06168]
[1777626889553,30.54,77329.6775,0.0,-0.60097,0.00016,31.05114]
[1777626895315,30.54,77329.8125,0.0,-0.60096,0.00016,31.05139]
[1777626900564,30.53,77329.9525,0.0,-0.60095,0.00016,31.0517]
[1777626906394,30.53,77330.265,0.0,-0.60091,0.00016,31.05259]
[1777626911429,30.53,77330.4275,0.0,-0.6009,0.00016,31.05298]
[1777626916580,30.52,77329.805,0.0,-0.60101,0.00016,31.05052]
[1777626922506,30.52,77332.28,0.0,-0.60063,0.00016,31.05928]
[1777626925710,30.52,77331.72,0.0,-0.60072,0.00016,31.05712]
[1777626926534,30.52,77331.72,0.0,-0.60072,0.00016,31.05708]
[1777626927203,30.52,77331.72,0.0,-0.60072,0.00016,31.05708]
[1777626929555,30.52,77336.7575,0.0,-0.59994,0.00016,31.07517]
[1777626934589,30.51,77336.22,0.0,-0.60004,0.00016,31.07005]
[1777626938900,30.51,77335.985,0.0,-0.60009,0.00016,31.06902]
[1777626944608,30.51,77335.8575,0.0,-0.60012,0.00016,31.06828]
[1777626949613,30.5,77337.7875,0.0,-0.59983,0.00016,31.07501]
[1777626954618,30.5,77334.7075,0.0,-0.60033,0.00016,31.06365]
[1777626959215,30.49,77334.8075,0.0,-0.60034,0.00016,31.06346]
[1777626959298,30.49,77334.8075,0.0,-0.60036,0.00016,31.06305]
[1777626960326,30.49,77334.8075,0.0,-0.60036,0.00016,31.06305]
[1777626960379,30.48,77334.8075,0.0,-0.60038,0.00016,31.06264]
[1777626964804,30.46,77339.815,0.0,-0.59968,0.00016,31.07889]
[1777626969839,30.45,77340.8725,0.0,-0.59953,0.00016,31.08246]
[1777626975639,30.45,77345.3075,0.0,-0.59884,0.00016,31.09814]
[1777626981645,30.45,77344.655,0.0,-0.59896,0.00016,31.09548]
[1777626987651,30.44,77340.83,0.0,-0.59958,0.00016,31.08144]
[1777626990483,30.44,77340.83,0.0,-0.59958,0.00016,31.08135]
[1777626990530,30.44,77340.83,0.0,-0.59958,0.00016,31.0813]
[1777626993000,30.44,77335.6175,0.0,-0.60042,0.00016,31.05942]
[1777626994007,30.44,77329.8375,0.0,-0.60133,0.00016,31.03833]
[1777626999042,30.44,77324.0375,0.0,-0.60226,0.00016,31.0168]
[1777627000049,30.44,77318.5125,0.0,-0.60313,0.00016,30.99635]
[1777627003901,30.42,77318.125,0.0,-0.60325,0.00016,30.99372]
[1777627009112,30.41,77319.505,0.0,-0.60306,0.00016,30.99826]
[1777627014147,30.41,77320.08,0.0,-0.60298,0.00016,31.00019]
[1777627014714,30.41,77320.08,0.0,-0.60298,0.00016,31.00019]
[1777627015154,30.41,77320.08,0.0,-0.60298,0.00016,31.00009]
[1777627020190,30.4,77318.3325,0.0,-0.60328,0.00016,30.99313]
[1777627025223,30.4,77318.8975,0.0,-0.60321,0.00016,30.99474]
[1777627029829,30.39,77319.785,0.0,-0.60309,0.00016,30.99765]
[1777627033536,30.38,77318.535,0.0,-0.60334,0.00016,30.99192]
[1777627037308,30.36,77311.78,0.0,-0.60449,0.00016,30.96479]
[1777627042343,30.34,77314.125,0.0,-0.60418,0.00016,30.97248]
[1777627047378,30.31,77315.865,0.0,-0.60402,0.00016,30.9765]
[1777627052414,30.3,77316.72,0.0,-0.60391,0.00016,30.97638]
[1777627057449,30.3,77316.695,0.0,-0.60394,0.00016,30.9759]
[1777627062484,30.29,77317.8325,0.0,-0.60377,0.00016,30.97977]
[1777627067730,30.29,77319.25,0.0,-0.60357,0.00016,30.98468]
[1777627073638,30.28,77319.505,0.0,-0.60355,0.00016,30.98524]
[1777627079603,30.28,77313.6575,0.0,-0.6045,0.00016,30.96275]
[1777627084638,30.27,77313.0375,0.0,-0.60461,0.00016,30.96008]
[1777627086623,30.27,77312.5575,0.0,-0.60469,0.00016,30.9582]
[1777627086652,30.27,77312.5575,0.0,-0.60469,0.00016,30.95813]
[1777627087775,30.27,77313.9825,0.0,-0.60447,0.00016,30.96344]
[1777627087970,30.27,77313.9825,0.0,-0.60447,0.00016,30.96344]
[1777627088666,30.27,77313.9825,0.0,-0.60447,0.00016,30.96336]
[1777627090681,30.27,77323.695,0.0,-0.60294,0.00016,30.99959]
[1777627095714,30.22,77325.905,0.0,-0.60276,0.00016,31.00432]
[1777627100750,30.22,77331.44,0.0,-0.60188,0.00016,31.02482]
[1777627105769,30.22,77331.095,0.0,-0.60194,0.00016,31.02357]
[1777627110774,30.22,77331.5125,0.0,-0.60187,0.00016,31.02514]
[1777627111764,30.22,77331.5125,0.0,-0.60187,0.00016,31.02514]
[1777627116780,30.22,77330.4675,0.0,-0.60204,0.00016,31.01837]
[1777627121785,30.22,77334.8175,0.0,-0.60135,0.00016,31.03445]
[1777627126790,30.22,77333.98,0.0,-0.60149,0.00016,31.03136]
[1777627131967,30.22,77333.4475,0.0,-0.60157,0.00016,31.02941]
[1777627137002,30.22,77333.1775,0.0,-0.60161,0.00016,31.02842]
[1777627142041,30.22,77332.73,0.0,-0.60169,0.00016,31.02659]
[1777627147076,30.22,77332.68,0.0,-0.60172,0.00016,31.02595]
[1777627152111,30.21,77330.655,0.0,-0.60207,0.00016,31.01801]
[1777627153134,30.21,77330.655,0.0,-0.60207,0.00016,31.01801]
[1777627159160,30.2,77328.29,0.0,-0.60247,0.00016,31.00867]
[1777627163192,30.2,77323.1925,0.0,-0.60329,0.00016,30.98936]
[1777627168229,30.19,77329.315,0.0,-0.60234,0.00016,31.01181]
[1777627173264,30.19,77330.5425,0.0,-0.60217,0.00016,31.01301]
[1777627178299,30.18,77330.4425,0.0,-0.60221,0.00016,31.01222]
[1777627183333,30.18,77332.815,0.0,-0.60184,0.00016,31.02088]
[1777627188369,30.18,77331.9375,0.0,-0.60198,0.00016,31.01768]
[1777627189032,30.18,77331.9375,0.0,-0.60198,0.00016,31.01768]
[1777627194858,30.18,77331.715,0.0,-0.60202,0.00016,31.01673]
[1777627199863,30.18,77331.8725,0.0,-0.60201,0.00016,31.0169]
[1777627205488,30.17,77331.8875,0.0,-0.60203,0.00016,31.01645]
[1777627210523,30.16,77333.18,0.0,-0.60185,0.00016,31.02082]
[1777627215558,30.16,77332.1075,0.0,-0.60204,0.00016,31.01643]
[1777627220593,30.15,77331.915,0.0,-0.60209,0.00016,31.01531]
[1777627224730,30.15,77332.2525,0.0,-0.60205,0.00016,31.01631]
[1777627224787,30.15,77332.2525,0.0,-0.60205,0.00016,31.01623]
[1777627226635,30.12,77337.5875,0.0,-0.60129,0.00016,31.03415]
[1777627231670,30.08,77339.91,0.0,-0.6011,0.00016,31.03622]
[1777627236705,30.07,77339.165,0.0,-0.60124,0.00016,31.03306]
[1777627241741,30.07,77338.7125,0.0,-0.60133,0.00016,31.03099]
[1777627246774,30.06,77339.5775,0.0,-0.60121,0.00016,31.03379]
[1777627251810,30.06,77337.05,0.0,-0.60164,0.00016,31.02406]
[1777627256920,30.05,77336.955,0.0,-0.60167,0.00016,31.02333]
[1777627262798,30.05,77336.52,0.0,-0.60176,0.00016,31.02135]
[1777627262888,30.05,77336.52,0.0,-0.60176,0.00016,31.02128]
[1777627265909,30.04,77330.2775,0.0,-0.60277,0.00016,30.99781]
[1777627270934,30.04,77328.945,0.0,-0.60299,0.00016,30.99252]
[1777627275939,30.04,77329.3225,0.0,-0.60295,0.00016,30.99365]
[1777627280944,30.03,77328.855,0.0,-0.60303,0.00016,30.9916]
[1777627284948,30.03,77334.22,0.0,-0.60219,0.00016,31.01143]
[1777627289953,30.03,77333.98,0.0,-0.60224,0.00016,31.01021]
[1777627295959,30.02,77333.545,0.0,-0.60234,0.00016,31.00526]
[1777627301154,30.02,77332.99,0.0,-0.60245,0.00016,31.00282]
[1777627303168,30.01,77326.4125,0.0,-0.6035,0.00016,30.97804]
[1777627306188,30.01,77319.305,0.0,-0.60464,0.00016,30.951]
[1777627310992,30.01,77320.015,0.0,-0.60454,0.00016,30.95355]
[1777627314245,30.01,77311.1475,0.0,-0.60596,0.00016,30.91953]
[1777627316347,30.01,77310.9175,0.0,-0.60599,0.00016,30.91863]
[1777627316448,30.01,77310.9175,0.0,-0.606,0.00016,30.91861]
[1777627319445,30.01,77311.8675,0.0,-0.60585,0.00016,30.92223]
[1777627319453,30.01,77311.8675,0.0,-0.60585,0.00016,30.92223]
[1777627319540,30.01,77311.8675,0.0,-0.60585,0.00016,30.92223]
[1777627319549,30.01,77311.8675,0.0,-0.60585,0.00016,30.92222]
[1777627320840,30.01,77311.8675,0.0,-0.60585,0.00016,30.92222]
[1777627320851,30.01,77311.8675,0.0,-0.60585,0.00016,30.92222]
[1777627320911,30.01,77311.8675,0.0,-0.60585,0.00016,30.92221]
[1777627321236,30.01,77311.8675,0.0,-0.60585,0.00016,30.92221]
[1777627321477,30.01,77311.8675,0.0,-0.60585,0.00016,30.92221]
[1777627321533,30.01,77311.8675,0.0,-0.60585,0.00016,30.9222]
[1777627324315,30.01,77306.7625,0.0,-0.60666,0.00016,30.90247]
[1777627327885,30.01,77309.395,0.0,-0.60624,0.00016,30.91261]
[1777627327896,30.01,77309.395,0.0,-0.60624,0.00016,30.91261]
[1777627327984,30.01,77309.395,0.0,-0.60625,0.00016,30.91259]
[1777627328882,30.01,77309.395,0.0,-0.60625,0.00016,30.91259]
[1777627328916,30.01,77309.395,0.0,-0.60625,0.00016,30.91257]
[1777627330372,30.01,77311.015,0.0,-0.60599,0.00016,30.91877]
[1777627333378,30.0,77329.55,0.0,-0.60304,0.00016,30.98904]
[1777627338413,30.0,77328.8225,0.0,-0.60317,0.00016,30.98604]
[1777627343448,30.0,77329.3375,0.0,-0.6031,0.00016,30.98771]
[1777627349024,29.99,77329.3925,0.0,-0.6031,0.00016,30.98766]
[1777627354525,29.99,77329.525,0.0,-0.60311,0.00016,30.98491]
[1777627359560,29.99,77332.4975,0.0,-0.60264,0.00016,30.9958]
[1777627364594,29.98,77329.525,0.0,-0.60313,0.00016,30.98439]
[1777627369630,29.98,77328.735,0.0,-0.60327,0.00016,30.98117]
[1777627374665,29.98,77327.3175,0.0,-0.60351,0.00016,30.97559]
[1777627379700,29.98,77327.3225,0.0,-0.60352,0.00016,30.97538]
[1777627382852,29.97,77327.2425,0.0,-0.60353,0.00016,30.97499]
[1777627382869,29.97,77327.2425,0.0,-0.60353,0.00016,30.97499]
[1777627382925,29.97,77327.2425,0.0,-0.60354,0.00016,30.97495]
[1777627383954,29.97,77327.2425,0.0,-0.60354,0.00016,30.97495]
[1777627384022,29.97,77327.2425,0.0,-0.60354,0.00016,30.97491]
[1777627384605,29.97,77327.2425,0.0,-0.60354,0.00016,30.97491]
[1777627385742,29.97,77338.23,0.0,-0.60178,0.00016,31.01597]
[1777627390778,29.94,77341.1675,0.0,-0.60142,0.00016,31.02475]
[1777627395813,29.91,77338.0075,0.0,-0.60204,0.00016,31.01057]
[1777627400848,29.91,77336.935,0.0,-0.60222,0.00016,31.0063]
[1777627405883,29.91,77337.83,0.0,-0.60209,0.00016,31.00938]
[1777627410918,29.9,77334.88,0.0,-0.60258,0.00016,30.99809]
[1777627412597,29.9,77335.1025,0.0,-0.60256,0.00016,30.99594]
[1777627412932,29.9,77335.1025,0.0,-0.60256,0.00016,30.9959]
[1777627414946,29.9,77329.795,0.0,-0.60341,0.00016,30.97583]
[1777627419981,29.9,77327.2075,0.0,-0.60384,0.00016,30.96587]
[1777627425016,29.9,77326.78,0.0,-0.60391,0.00016,30.96409]
[1777627430051,29.89,77327.0875,0.0,-0.60387,0.00016,30.9651]
[1777627435086,29.89,77328.99,0.0,-0.60357,0.00016,30.97214]
[1777627440117,29.89,77326.6275,0.0,-0.60396,0.00016,30.96302]
[1777627445122,29.89,77322.4275,0.0,-0.60464,0.00016,30.94691]
[1777627449509,29.88,77322.73,0.0,-0.60462,0.00016,30.94741]
[1777627449521,29.88,77322.73,0.0,-0.60462,0.00016,30.94741]
[1777627449609,29.88,77322.73,0.0,-0.60463,0.00016,30.94721]
[1777627451643,29.88,77322.49,0.0,-0.60467,0.00016,30.94627]
[1777627453130,29.88,77340.915,0.0,-0.60172,0.00016,31.01575]
[1777627458135,29.87,77340.875,0.0,-0.60173,0.00016,31.01533]
[1777627464141,29.86,77340.27,0.0,-0.60187,0.00016,31.01229]
[1777627469325,29.86,77339.31,0.0,-0.60204,0.00016,31.0084]
[1777627474360,29.86,77338.555,0.0,-0.60218,0.00016,31.0024]
[1777627477966,29.86,77338.5675,0.0,-0.60218,0.00016,31.00236]
[1777627477971,29.86,77338.5675,0.0,-0.60218,0.00016,31.00236]
[1777627477971,29.86,77338.5675,0.0,-0.60218,0.00016,31.00236]
[1777627478048,29.85,77338.5675,0.0,-0.60219,0.00016,31.0023]
[1777627478170,29.85,77338.5675,0.0,-0.60219,0.00016,31.0023]
[1777627478298,29.85,77338.5675,0.0,-0.60219,0.00016,31.0023]
[1777627478952,29.85,77338.5675,0.0,-0.60219,0.00016,31.0023]
[1777627479050,29.85,77338.5675,0.0,-0.60219,0.00016,31.00226]
[1777627479395,29.86,77346.5425,0.0,-0.6009,0.00016,31.0321]
[1777627480402,29.86,77357.4075,0.0,-0.59915,0.00016,31.07217]
[1777627481613,29.86,77357.4075,0.0,-0.59915,0.00016,31.07217]
[1777627484161,29.86,77370.9875,0.0,-0.59695,0.00016,31.12138]
[1777627489465,29.86,77373.4025,0.0,-0.59657,0.00016,31.12994]
[1777627494500,29.85,77373.8525,0.0,-0.5965,0.00016,31.13147]
[1777627499535,29.85,77369.0775,0.0,-0.59727,0.00016,31.1143]
[1777627504570,29.85,77366.9575,0.0,-0.59762,0.00016,31.10664]
[1777627509605,29.85,77369.98,0.0,-0.59713,0.00016,31.11747]
[1777627513593,29.85,77371.2675,0.0,-0.59693,0.00016,31.12205]
[1777627513681,29.85,77371.2675,0.0,-0.59693,0.00016,31.12205]
[1777627513753,29.85,77371.2675,0.0,-0.59693,0.00016,31.12205]
[1777627513935,29.85,77371.2675,0.0,-0.59693,0.00016,31.12205]
[1777627514007,29.85,77371.2675,0.0,-0.59693,0.00016,31.12204]
[1777627514207,29.85,77371.2675,0.0,-0.59693,0.00016,31.12204]
[1777627514379,29.85,77371.2675,0.0,-0.59693,0.00016,31.12204]
[1777627515678,29.85,77371.2675,0.0,-0.59693,0.00016,31.12204]
[1777627515766,29.85,77371.2675,0.0,-0.59693,0.00016,31.12206]
[1777627517661,29.85,77350.5125,0.0,-0.60027,0.00016,31.04663]
[1777627520315,29.85,77351.2025,0.0,-0.60015,0.00016,31.04923]
[1777627525717,29.86,77351.35,0.0,-0.60012,0.00016,31.04992]
[1777627530752,29.86,77353.415,0.0,-0.59979,0.00016,31.05762]
[1777627535791,29.86,77354.6125,0.0,-0.5996,0.00016,31.05918]
[1777627540826,29.86,77351.685,0.0,-0.60006,0.00016,31.04854]
[1777627545861,29.86,77353.0125,0.0,-0.59984,0.00016,31.05354]
[1777627551903,29.86,77353.88,0.0,-0.5997,0.00016,31.05684]
[1777627556938,29.86,77357.4075,0.0,-0.59913,0.00016,31.06983]
[1777627561972,29.86,77354.8625,0.0,-0.59956,0.00016,31.06014]
[1777627567008,29.85,77353.1,0.0,-0.59986,0.00016,31.05331]
[1777627572042,29.85,77354.2075,0.0,-0.59969,0.00016,31.0571]
[1777627573050,29.85,77360.0475,0.0,-0.59875,0.00016,31.07845]
[1777627578085,29.85,77364.12,0.0,-0.59809,0.00016,31.09325]
[1777627583120,29.85,77364.0475,0.0,-0.59811,0.00016,31.093]
[1777627588155,29.85,77364.2,0.0,-0.59808,0.00016,31.09356]
[1777627593190,29.85,77363.5175,0.0,-0.5982,0.00016,31.08817]
[1777627599489,29.85,77366.1725,0.0,-0.59777,0.00016,31.09778]
[1777627600239,29.85,77366.1725,0.0,-0.59777,0.00016,31.09778]
[1777627600741,29.85,77366.1725,0.0,-0.59777,0.00016,31.09778]
[1777627601246,29.85,77366.1725,0.0,-0.59777,0.00016,31.09777]
[1777627606283,29.85,77365.7,0.0,-0.59785,0.00016,31.09606]
[1777627611288,29.85,77363.835,0.0,-0.59815,0.00016,31.08932]
[1777627616293,29.85,77367.96,0.0,-0.59748,0.00016,31.10421]
[1777627621298,29.85,77362.595,0.0,-0.59835,0.00016,31.08481]
[1777627622088,29.85,77362.595,0.0,-0.59835,0.00016,31.08481]
[1777627623511,29.85,77362.9975,0.0,-0.59828,0.00016,31.08628]
[1777627625243,29.85,77362.9975,0.0,-0.59828,0.00016,31.08628]
[1777627626303,29.86,77357.2975,0.0,-0.59919,0.00016,31.0658]
[1777627631308,29.86,77361.5975,0.0,-0.59847,0.00016,31.08195]
[1777627634181,29.86,77363.34,0.0,-0.59819,0.00016,31.08832]
[1777627639513,29.86,77365.295,0.0,-0.59788,0.00016,31.09535]
[1777627644548,29.86,77363.485,0.0,-0.59817,0.00016,31.08881]
[1777627649584,29.86,77363.64,0.0,-0.59814,0.00016,31.08938]
[1777627658335,29.86,77364.2725,0.0,-0.59805,0.00016,31.08874]
[1777627664341,29.86,77364.2325,0.0,-0.59805,0.00016,31.08861]
[1777627669346,29.86,77364.3,0.0,-0.59804,0.00016,31.08886]
[1777627670133,29.86,77364.3,0.0,-0.59804,0.00016,31.08886]
[1777627675779,29.86,77364.2575,0.0,-0.59805,0.00016,31.08871]
[1777627681809,29.86,77362.37,0.0,-0.59835,0.00016,31.08189]
[1777627686844,29.86,77363.03,0.0,-0.59825,0.00016,31.0843]
[1777627692886,29.86,77363.6575,0.0,-0.59814,0.00016,31.08658]
[1777627698375,29.86,77366.0475,0.0,-0.59776,0.00016,31.09522]
[1777627703380,29.86,77365.57,0.0,-0.59784,0.00016,31.09348]
[1777627708998,29.86,77363.19,0.0,-0.59822,0.00016,31.08488]
[1777627714032,29.86,77363.2975,0.0,-0.59821,0.00016,31.08235]
[1777627719067,29.86,77362.6075,0.0,-0.59832,0.00016,31.07986]
[1777627724401,29.86,77362.68,0.0,-0.59831,0.00016,31.08015]
[1777627730146,29.86,77362.3975,0.0,-0.59835,0.00016,31.07915]
[1777627735182,29.86,77361.42,0.0,-0.59851,0.00016,31.07563]
[1777627740216,29.86,77360.0625,0.0,-0.59873,0.00016,31.07074]
[1777627745251,29.87,77360.2,0.0,-0.5987,0.00016,31.07128]
[1777627750286,29.87,77360.4925,0.0,-0.59865,0.00016,31.07238]
[1777627756328,29.87,77360.7425,0.0,-0.59861,0.00016,31.07334]
[1777627761362,29.87,77360.975,0.0,-0.59857,0.00016,31.07421]
[1777627766445,29.86,77360.095,0.0,-0.59873,0.00016,31.07078]
[1777627771450,29.86,77360.1275,0.0,-0.59875,0.00016,31.06756]
[1777627776455,29.85,77360.3275,0.0,-0.59874,0.00016,31.06788]
[1777627781460,29.85,77360.855,0.0,-0.59867,0.00016,31.0694]
[1777627786465,29.84,77360.7825,0.0,-0.5987,0.00016,31.06873]
[1777627791470,29.84,77360.99,0.0,-0.59869,0.00016,31.06909]
[1777627796475,29.83,77360.82,0.0,-0.59874,0.00016,31.06807]
[1777627800887,29.83,77361.325,0.0,-0.59867,0.00016,31.06959]
[1777627801506,29.83,77361.325,0.0,-0.59868,0.00016,31.06952]
[1777627802481,29.82,77359.5575,0.0,-0.59897,0.00016,31.063]
[1777627803657,29.82,77353.0325,0.0,-0.60002,0.00016,31.03894]
[1777627805671,29.82,77346.6825,0.0,-0.60105,0.00016,31.01534]
[1777627810706,29.82,77342.0875,0.0,-0.6018,0.00016,30.99798]
[1777627813727,29.82,77336.2975,0.0,-0.60274,0.00016,30.97613]
[1777627818762,29.81,77334.525,0.0,-0.60303,0.00016,30.96928]
[1777627822790,29.81,77332.845,0.0,-0.60331,0.00016,30.96284]
[1777627823797,29.81,77321.5325,0.0,-0.60513,0.00016,30.91969]
[1777627824804,29.81,77316.405,0.0,-0.60595,0.00016,30.89992]
[1777627829842,29.81,77313.46,0.0,-0.60642,0.00016,30.88856]
[1777627834878,29.82,77311.9175,0.0,-0.60668,0.00016,30.87969]
[1777627839921,29.82,77311.2325,0.0,-0.60679,0.00016,30.87711]
[1777627845392,29.82,77309.6775,0.0,-0.60703,0.00016,30.87113]
[1777627851530,29.82,77307.1625,0.0,-0.60743,0.00016,30.86146]
[1777627854580,29.82,77307.355,0.0,-0.60739,0.00016,30.86228]
[1777627855030,29.82,77307.355,0.0,-0.60739,0.00016,30.86228]
[1777627856006,29.82,77307.355,0.0,-0.60739,0.00016,30.86228]
[1777627856037,29.82,77307.355,0.0,-0.60739,0.00016,30.86227]
[1777627856574,29.82,77307.355,0.0,-0.60739,0.00016,30.86227]
[1777627857044,29.82,77307.355,0.0,-0.60739,0.00016,30.86226]
[1777627858051,29.82,77323.705,0.0,-0.60477,0.00016,30.92556]
[1777627863086,29.82,77323.4575,0.0,-0.60481,0.00016,30.92457]
[1777627868121,29.82,77322.075,0.0,-0.60503,0.00016,30.91923]
[1777627873156,29.82,77324.8875,0.0,-0.60458,0.00016,30.92997]
[1777627878191,29.82,77325.9975,0.0,-0.60441,0.00016,30.93414]
[1777627883226,29.82,77326.6375,0.0,-0.60431,0.00016,30.93651]
[1777627888261,29.82,77324.5725,0.0,-0.60464,0.00016,30.92856]
[1777627893296,29.82,77323.1275,0.0,-0.60489,0.00016,30.92004]
[1777627898331,29.81,77322.8175,0.0,-0.60494,0.00016,30.91882]
[1777627903366,29.81,77321.795,0.0,-0.6051,0.00016,30.91487]
[1777627908586,29.81,77322.305,0.0,-0.60502,0.00016,30.91682]
[1777627914592,29.81,77322.82,0.0,-0.60494,0.00016,30.91876]
[1777627920485,29.81,77320.6325,0.0,-0.60529,0.00016,30.91033]
[1777627925520,29.81,77317.305,0.0,-0.60583,0.00016,30.89752]
[1777627930555,29.81,77315.7225,0.0,-0.60608,0.00016,30.89144]
[1777627935590,29.82,77314.7025,0.0,-0.60624,0.00016,30.88754]
[1777627940618,29.82,77314.66,0.0,-0.60625,0.00016,30.88742]
[1777627945623,29.82,77318.005,0.0,-0.60571,0.00016,30.9004]
[1777627950630,29.82,77318.65,0.0,-0.60561,0.00016,30.90285]
[1777627955634,29.81,77316.69,0.0,-0.60594,0.00016,30.89211]
[1777627960639,29.81,77315.265,0.0,-0.60618,0.00016,30.88638]
[1777627965644,29.81,77315.5675,0.0,-0.60614,0.00016,30.88734]
[1777627971650,29.8,77313.435,0.0,-0.6065,0.00016,30.87882]
[1777627976878,29.8,77313.2675,0.0,-0.60653,0.00016,30.87794]
[1777627982661,29.8,77314.78,0.0,-0.6063,0.00016,30.88363]
[1777627987955,29.8,77315.6325,0.0,-0.60617,0.00016,30.8868]
[1777627989918,29.8,77316.0725,0.0,-0.6061,0.00016,30.88851]
[1777627992849,29.8,77314.93,0.0,-0.60628,0.00016,30.88412]
[1777627996013,29.8,77324.1425,0.0,-0.6048,0.00016,30.91967]
[1777628001048,29.8,77325.3375,0.0,-0.60461,0.00016,30.9242]
[1777628006083,29.8,77325.505,0.0,-0.60458,0.00016,30.9248]
[1777628014139,29.8,77325.6325,0.0,-0.60457,0.00016,30.92227]
[1777628017161,29.8,77318.21,0.0,-0.60577,0.00016,30.89374]
[1777628022196,29.8,77319.3975,0.0,-0.60558,0.00016,30.89835]
[1777628027231,29.8,77315.625,0.0,-0.60618,0.00016,30.88381]
[1777628032711,29.8,77316.63,0.0,-0.60602,0.00016,30.88776]
[1777628038309,29.8,77318.6075,0.0,-0.6057,0.00016,30.89545]
[1777628043345,29.8,77323.025,0.0,-0.60498,0.00016,30.91247]
[1777628048379,29.8,77324.1525,0.0,-0.6048,0.00016,30.91676]
[1777628054422,29.8,77323.37,0.0,-0.60493,0.00016,30.91374]
[1777628059457,29.8,77322.9675,0.0,-0.605,0.00016,30.91217]
[1777628064492,29.8,77320.7875,0.0,-0.60535,0.00016,30.90378]
[1777628069527,29.8,77319.7325,0.0,-0.60552,0.00016,30.89973]
[1777628074562,29.8,77317.525,0.0,-0.60588,0.00016,30.88829]
[1777628079597,29.8,77318.58,0.0,-0.60571,0.00016,30.8924]
[1777628084632,29.8,77319.765,0.0,-0.60552,0.00016,30.89699]
[1777628089667,29.8,77317.5525,0.0,-0.60587,0.00016,30.88848]
[1777628094702,29.8,77316.05,0.0,-0.60611,0.00016,30.88272]
[1777628099737,29.8,77316.535,0.0,-0.60603,0.00016,30.88465]
[1777628104772,29.8,77317.225,0.0,-0.60592,0.00016,30.88737]
[1777628109788,29.8,77317.63,0.0,-0.60585,0.00016,30.88897]
[1777628114793,29.8,77316.4925,0.0,-0.60603,0.00016,30.88462]
[1777628119798,29.8,77315.385,0.0,-0.60621,0.00016,30.88038]
[1777628124803,29.8,77314.72,0.0,-0.60631,0.00016,30.87787]
[1777628129808,29.81,77313.515,0.0,-0.6065,0.00016,30.87326]
[1777628134982,29.81,77312.6,0.0,-0.60666,0.00016,30.86686]
[1777628140628,29.81,77311.9875,0.0,-0.60675,0.00016,30.86455]
[1777628143040,29.81,77306.54,0.0,-0.60762,0.00016,30.84338]
[1777628144047,29.81,77301.315,0.0,-0.60846,0.00016,30.82287]
[1777628149082,29.81,77301.31,0.0,-0.60845,0.00016,30.82306]
[1777628150592,29.81,77301.31,0.0,-0.60845,0.00016,30.82306]
[1777628150693,29.81,77301.31,0.0,-0.60845,0.00016,30.82311]
[1777628156131,29.82,77300.68,0.0,-0.60854,0.00016,30.82088]
[1777628157020,29.82,77300.68,0.0,-0.60854,0.00016,30.82088]
[1777628157138,29.82,77300.68,0.0,-0.60853,0.00016,30.82092]
[1777628161524,29.82,77303.07,0.0,-0.60815,0.00016,30.83046]
[1777628161582,29.82,77303.07,0.0,-0.60814,0.00016,30.8305]
[1777628162219,29.82,77303.07,0.0,-0.60814,0.00016,30.8305]
[1777628162549,29.82,77303.07,0.0,-0.60814,0.00016,30.8305]
[1777628165664,29.82,77299.32,0.0,-0.60874,0.00016,30.81585]
[1777628171236,29.82,77295.9325,0.0,-0.60927,0.00016,30.8028]
[1777628176270,29.83,77295.17,0.0,-0.60938,0.00016,30.80004]
[1777628177366,29.83,77295.17,0.0,-0.60938,0.00016,30.80004]
[1777628177378,29.83,77295.17,0.0,-0.60937,0.00016,30.80009]
[1777628183320,29.83,77296.9025,0.0,-0.60908,0.00016,30.80726]
[1777628188355,29.83,77296.3675,0.0,-0.60916,0.00016,30.80539]
[1777628193874,29.84,77295.97,0.0,-0.60922,0.00016,30.80111]
[1777628199433,29.84,77295.3925,0.0,-0.6093,0.00016,30.79913]
[1777628204467,29.84,77295.2725,0.0,-0.60931,0.00016,30.79891]
[1777628209502,29.84,77297.235,0.0,-0.60898,0.00016,30.80692]
[1777628214538,29.85,77296.7325,0.0,-0.60905,0.00016,30.80516]
[1777628218649,29.85,77296.48,0.0,-0.60909,0.00016,30.8043]
[1777628218751,29.85,77296.48,0.0,-0.60908,0.00016,30.80435]
[1777628220134,29.85,77296.335,0.0,-0.6091,0.00016,30.80382]
[1777628221446,29.85,77296.335,0.0,-0.6091,0.00016,30.80387]
[1777628226622,29.85,77298.6275,0.0,-0.60872,0.00016,30.8132]
[1777628231657,29.86,77299.23,0.0,-0.60862,0.00016,30.81578]
[1777628236692,29.86,77300.59,0.0,-0.60839,0.00016,30.82132]
[1777628237699,29.86,77307.1,0.0,-0.60735,0.00016,30.84687]
[1777628242923,29.86,77311.3775,0.0,-0.60666,0.00016,30.86361]
[1777628247928,29.86,77311.385,0.0,-0.60665,0.00016,30.8637]
[1777628252809,29.86,77319.51,0.0,-0.60536,0.00016,30.89217]
[1777628257844,29.86,77321.8425,0.0,-0.60499,0.00016,30.90108]
[1777628262943,29.86,77325.7825,0.0,-0.60436,0.00016,30.91606]
[1777628268921,29.86,77326.3925,0.0,-0.60426,0.00016,30.91828]
[1777628273954,29.86,77324.29,0.0,-0.6046,0.00016,30.91017]
[1777628278959,29.86,77324.79,0.0,-0.60453,0.00016,30.91201]
[1777628283964,29.85,77324.4025,0.0,-0.60459,0.00016,30.91045]
[1777628288969,29.85,77323.2875,0.0,-0.60478,0.00016,30.90613]
[1777628293974,29.85,77323.7925,0.0,-0.6047,0.00016,30.90801]
[1777628299132,29.85,77323.6475,0.0,-0.60472,0.00016,30.90738]
[1777628305173,29.85,77323.525,0.0,-0.60475,0.00016,30.90685]
[1777628310209,29.85,77323.1125,0.0,-0.60482,0.00016,30.90521]
[1777628315244,29.85,77324.7825,0.0,-0.60456,0.00016,30.90859]
[1777628317614,29.85,77324.9,0.0,-0.60454,0.00016,30.90903]
[1777628317717,29.85,77324.9,0.0,-0.60454,0.00016,30.90901]
[1777628318685,29.85,77324.9,0.0,-0.60454,0.00016,30.90901]
[1777628318785,29.85,77324.9,0.0,-0.60454,0.00016,30.90899]
[1777628320279,29.85,77331.5225,0.0,-0.60348,0.00016,30.93413]
[1777628323557,29.85,77332.91,0.0,-0.60326,0.00016,30.93933]
[1777628323645,29.85,77332.91,0.0,-0.60326,0.00016,30.9393]
[1777628328343,29.85,77331.715,0.0,-0.60346,0.00016,30.93474]
[1777628329350,29.85,77311.33,0.0,-0.60673,0.00016,30.85653]
[1777628332371,29.85,77303.5475,0.0,-0.60798,0.00016,30.82621]
[1777628337406,29.85,77304.25,0.0,-0.60786,0.00016,30.82911]
[1777628338917,29.85,77304.25,0.3,-0.60786,0.00016,30.82911]
[1777628338923,29.85,77304.25,0.3,-0.60786,0.00016,30.82911]
[1777628338962,29.85,77304.25,0.3,-0.60786,0.00016,30.82913]
[1777628339628,29.85,77304.25,0.3,-0.60786,0.00016,30.82913]
[1777628341434,29.84,77297.065,0.3,-0.60903,0.00016,30.80029]
[1777628343452,29.84,77292.0425,0.3,-0.60985,0.00016,30.78001]
[1777628348487,29.83,77293.02,0.3,-0.60973,0.00016,30.78319]
[1777628353522,29.83,77293.885,0.3,-0.6096,0.00016,30.78637]
[1777628358557,29.83,77291.7075,0.3,-0.60996,0.00016,30.77744]
[1777628364045,29.82,77289.32,0.3,-0.61035,0.00016,30.76767]
[1777628369633,29.82,77287.24,0.3,-0.6107,0.00016,30.75909]
[1777628374069,29.82,77285.975,0.3,-0.61092,0.00016,30.75091]
[1777628374669,29.82,77285.975,0.3,-0.61092,0.00016,30.75088]
[1777628377689,29.82,77280.215,0.3,-0.61185,0.00016,30.72757]
[1777628382725,29.81,77280.66,0.3,-0.61179,0.00016,30.72902]
[1777628387759,29.81,77281.035,0.3,-0.61173,0.00016,30.73043]
[1777628390267,29.81,77280.47,0.3,-0.61183,0.00016,30.7281]
[1777628390781,29.81,77280.47,0.3,-0.61183,0.00016,30.72796]
[1777628395144,29.81,77276.455,0.3,-0.6125,0.00016,30.71115]
[1777628395816,29.8,77276.455,0.3,-0.6125,0.00016,30.71102]
[1777628398837,29.8,77282.5675,0.3,-0.61153,0.00016,30.73574]
[1777628403872,29.8,77283.12,0.3,-0.61145,0.00016,30.73784]
[1777628408907,29.8,77280.9375,0.3,-0.6118,0.00016,30.7289]
[1777628413941,29.8,77279.765,0.3,-0.61201,0.00016,30.72371]
[1777628418977,29.8,77276.7525,0.3,-0.61249,0.00016,30.7114]
[1777628424015,29.8,77276.32,0.3,-0.61256,0.00016,30.7096]
[1777628429049,29.79,77275.6925,0.3,-0.61269,0.00016,30.70641]
[1777628436098,29.78,77275.0475,0.3,-0.61284,0.00016,30.69997]
[1777628441123,29.77,77275.255,0.3,-0.61283,0.00016,30.70033]
[1777628446128,29.77,77277.16,0.3,-0.61253,0.00016,30.70808]
[1777628451133,29.77,77274.055,0.3,-0.61303,0.00016,30.69539]
[1777628454136,29.77,77268.955,0.3,-0.61386,0.00016,30.67413]
[1777628457139,29.76,77263.965,0.3,-0.61471,0.00016,30.6523]
[1777628458034,29.76,77263.965,0.3,-0.61471,0.00016,30.6523]
[1777628458135,29.76,77263.965,0.3,-0.61471,0.00016,30.6522]
[1777628463145,29.75,77265.1625,0.3,-0.61454,0.00016,30.65669]
[1777628468322,29.75,77265.6325,0.3,-0.61449,0.00016,30.65805]
[1777628470426,29.75,77266.1125,0.3,-0.61442,0.00016,30.65994]
[1777628470524,29.74,77266.1125,0.3,-0.61442,0.00016,30.65984]
[1777628476379,29.74,77269.76,0.3,-0.61386,0.00016,30.67428]
[1777628479399,29.73,77276.41,0.3,-0.61281,0.00016,30.70123]
[1777628484435,29.73,77277.0275,0.3,-0.61274,0.00016,30.70317]
[1777628489469,29.72,77276.3825,0.3,-0.61287,0.00016,30.69996]
[1777628494504,29.72,77276.4725,0.3,-0.61289,0.00016,30.69681]
[1777628500182,29.71,77277.355,0.3,-0.61277,0.00016,30.69986]
[1777628507189,29.7,77278.49,0.3,-0.61262,0.00016,30.7037]
[1777628512632,29.69,77279.825,0.3,-0.61244,0.00016,30.70846]
[1777628517668,29.69,77281.74,0.3,-0.61216,0.00016,30.71567]
[1777628523205,29.68,77282.9225,0.3,-0.61199,0.00016,30.71989]
[1777628528211,29.67,77286.035,0.3,-0.61152,0.00016,30.73194]
[1777628533781,29.67,77286.3375,0.3,-0.6115,0.00016,30.73242]
[1777628539222,29.66,77284.0975,0.3,-0.61189,0.00016,30.72273]
[1777628544859,29.65,77279.905,0.3,-0.61259,0.00016,30.70496]
[1777628549893,29.65,77280.9275,0.3,-0.61245,0.00016,30.7086]
[1777628554928,29.64,77280.6675,0.3,-0.61253,0.00016,30.70403]
[1777628559963,29.64,77282.235,0.3,-0.6123,0.00016,30.70989]
[1777628562984,29.63,77287.0325,0.3,-0.61153,0.00016,30.72931]
[1777628568023,29.63,77290.5875,0.3,-0.61097,0.00016,30.74344]
[1777628573255,29.62,77290.71,0.3,-0.61098,0.00016,30.7433]
[1777628580108,29.61,77292.61,0.3,-0.61071,0.00016,30.75011]
[1777628585142,29.61,77292.0525,0.3,-0.61083,0.00016,30.74723]
[1777628590178,29.6,77291.28,0.3,-0.61098,0.00016,30.7435]
[1777628595213,29.59,77290.875,0.3,-0.61107,0.00016,30.74126]
[1777628600247,29.59,77289.4,0.3,-0.61131,0.00016,30.73518]
[1777628605282,29.59,77289.48,0.3,-0.6113,0.00016,30.73551]
[1777628610292,29.59,77287.98,0.3,-0.61154,0.00016,30.72942]
[1777628615297,29.59,77284.6975,0.3,-0.61208,0.00016,30.71313]
[1777628621303,29.59,77285.0975,0.3,-0.61201,0.00016,30.71483]
[1777628626308,29.6,77285.52,0.3,-0.61194,0.00016,30.71659]
[1777628631313,29.59,77286.23,0.3,-0.61184,0.00016,30.71918]
[1777628636501,29.57,77286.8175,0.3,-0.61182,0.00016,30.71991]
[1777628641536,29.57,77286.555,0.3,-0.61189,0.00016,30.71831]
[1777628646571,29.56,77286.725,0.3,-0.61188,0.00016,30.71848]
[1777628651606,29.56,77287.2975,0.3,-0.61181,0.00016,30.72029]
[1777628656641,29.55,77289.6625,0.3,-0.61145,0.00016,30.72938]
[1777628661676,29.55,77290.055,0.3,-0.61141,0.00016,30.73043]
[1777628666711,29.54,77288.7825,0.3,-0.61164,0.00016,30.72473]
[1777628672354,29.53,77289.36,0.3,-0.61158,0.00016,30.72359]
[1777628677788,29.53,77289.2725,0.3,-0.61163,0.00016,30.72261]
[1777628683365,29.52,77287.125,0.3,-0.612,0.00016,30.71333]
[1777628688864,29.52,77287.04,0.3,-0.61204,0.00016,30.7124]
[1777628694376,29.51,77286.985,0.3,-0.61207,0.00016,30.71169]
[1777628699942,29.5,77286.0475,0.3,-0.61224,0.00016,30.70728]
[1777628704976,29.5,77285.47,0.3,-0.61236,0.00016,30.70446]
[1777628710012,29.49,77285.9925,0.3,-0.61229,0.00016,30.70615]
[1777628715048,29.49,77286.515,0.3,-0.61223,0.00016,30.70784]
[1777628720083,29.49,77284.285,0.3,-0.61261,0.00016,30.69826]
[1777628722573,29.48,77282.685,0.3,-0.61287,0.00016,30.69151]
[1777628722792,29.48,77282.685,0.3,-0.61287,0.00016,30.69151]
[1777628723005,29.48,77282.685,0.3,-0.61287,0.00016,30.69151]
[1777628723104,29.48,77282.685,0.3,-0.61288,0.00016,30.69142]
[1777628723629,29.48,77282.685,0.3,-0.61288,0.00016,30.69142]
[1777628724111,29.48,77282.685,0.3,-0.61288,0.00016,30.69135]
[1777628726125,29.48,77274.775,0.3,-0.61416,0.00016,30.65846]
[1777628731160,29.48,77268.71,0.3,-0.61517,0.00016,30.62989]
[1777628736195,29.48,77264.9125,0.3,-0.61579,0.00016,30.61373]
[1777628741238,29.47,77262.4125,0.3,-0.6162,0.00016,30.60302]
[1777628742244,29.47,77255.5975,0.3,-0.6173,0.00016,30.5741]
[1777628747280,29.47,77255.0275,0.3,-0.6174,0.00016,30.57159]
[1777628752325,29.47,77258.4025,0.3,-0.61686,0.00016,30.58584]
[1777628752663,29.47,77258.4025,0.3,-0.61686,0.00016,30.58584]
[1777628753110,29.47,77258.4025,0.3,-0.61686,0.00016,30.58584]
[1777628753333,29.47,77258.4025,0.3,-0.61686,0.00016,30.58581]
[1777628753727,29.47,77258.4025,0.3,-0.61686,0.00016,30.58581]
[1777628754340,29.47,77258.4025,0.3,-0.61686,0.00016,30.5858]
[1777628756437,29.47,77251.7325,0.3,-0.61794,0.00016,30.55736]
[1777628762396,29.47,77252.6925,0.3,-0.61779,0.00016,30.56141]
[1777628767431,29.47,77249.37,0.3,-0.61832,0.00016,30.54717]
[1777628772453,29.47,77249.185,0.3,-0.61835,0.00016,30.54637]
[1777628777458,29.47,77249.1425,0.3,-0.61836,0.00016,30.54618]
[1777628782463,29.47,77248.41,0.3,-0.61848,0.00016,30.54303]
[1777628783300,29.47,77248.41,0.3,-0.61848,0.00016,30.54303]
[1777628783390,29.47,77248.41,0.3,-0.61848,0.00016,30.54304]
[1777628783788,29.47,77248.41,0.3,-0.61848,0.00016,30.54304]
[1777628783833,29.47,77248.41,0.3,-0.61848,0.00016,30.54304]
[1777628786469,29.47,77240.8925,0.3,-0.61969,0.00016,30.51064]
[1777628788471,29.47,77235.85,0.3,-0.6205,0.00016,30.48879]
[1777628790473,29.47,77230.7975,0.3,-0.62131,0.00016,30.46681]
[1777628795478,29.47,77226.9375,0.3,-0.62193,0.00016,30.44715]
[1777628798705,29.48,77226.3725,0.3,-0.62202,0.00016,30.44484]
[1777628798759,29.48,77226.3725,0.3,-0.62202,0.00016,30.44491]
[1777628799722,29.48,77226.3725,0.3,-0.62202,0.00016,30.44491]
[1777628799806,29.48,77226.3725,0.3,-0.62201,0.00016,30.44495]
[1777628800665,29.48,77219.685,0.3,-0.62309,0.00016,30.41544]
[1777628804696,29.48,77214.91,0.3,-0.62385,0.00016,30.39439]
[1777628809214,29.48,77211.0025,0.3,-0.62447,0.00016,30.37712]
[1777628809229,29.48,77211.0025,0.3,-0.62447,0.00016,30.37718]
[1777628814484,29.48,77208.3225,0.3,-0.62489,0.00016,30.36543]
[1777628814497,29.48,77208.08,0.3,-0.62492,0.00016,30.36441]
[1777628819804,29.49,77211.02,0.3,-0.62444,0.00016,30.37794]
[1777628824839,29.49,77210.2425,0.3,-0.62456,0.00016,30.37453]
[1777628829874,29.49,77209.3525,0.3,-0.62471,0.00016,30.37049]
[1777628834910,29.49,77208.5375,0.3,-0.62484,0.00016,30.36678]
[1777628839945,29.49,77209.105,0.3,-0.62475,0.00016,30.36929]
[1777628844979,29.49,77209.32,0.3,-0.62472,0.00016,30.3702]
[1777628845719,29.49,77209.32,0.3,-0.62472,0.00016,30.3702]
[1777628845987,29.49,77209.32,0.3,-0.62472,0.00016,30.37019]
[1777628850015,29.49,77204.3125,0.3,-0.62552,0.00016,30.34768]
[1777628855052,29.49,77204.4975,0.3,-0.6255,0.00016,30.34554]
[1777628860088,29.49,77205.7175,0.3,-0.62531,0.00016,30.35105]
[1777628865123,29.49,77205.3075,0.3,-0.62537,0.00016,30.34921]
[1777628870158,29.49,77206.995,0.3,-0.6251,0.00016,30.3568]
[1777628875193,29.49,77207.5175,0.3,-0.62502,0.00016,30.35913]
[1777628879483,29.49,77206.2425,0.3,-0.62522,0.00016,30.35339]
[1777628879490,29.49,77206.2425,0.3,-0.62522,0.00016,30.35339]
[1777628879564,29.49,77207.4175,0.3,-0.62503,0.00016,30.35867]
[1777628880785,29.49,77207.4175,0.3,-0.62503,0.00016,30.35878]
[1777628881235,29.49,77207.4175,0.3,-0.62503,0.00016,30.35887]
[1777628882242,29.49,77215.5975,0.3,-0.62371,0.00016,30.39552]
[1777628884255,29.49,77222.435,0.3,-0.6226,0.00016,30.42598]
[1777628889291,29.49,77223.2075,0.3,-0.62247,0.00016,30.42972]
[1777628894325,29.5,77221.1625,0.3,-0.62278,0.00016,30.42103]
[1777628899361,29.5,77220.31,0.3,-0.6229,0.00016,30.41761]
[1777628905403,29.5,77219.7525,0.3,-0.62298,0.00016,30.41558]
[1777628910438,29.51,77219.37,0.3,-0.62302,0.00016,30.41425]
[1777628915473,29.51,77219.385,0.3,-0.62302,0.00016,30.4117]
[1777628920508,29.51,77216.0425,0.3,-0.62354,0.00016,30.39728]
[1777628925543,29.52,77215.7875,0.3,-0.62356,0.00016,30.39655]
[1777628930578,29.52,77212.11,0.3,-0.62414,0.00016,30.38062]
[1777628934619,29.52,77206.6825,0.3,-0.62499,0.00016,30.35675]
[1777628939624,29.53,77207.58,0.3,-0.62483,0.00016,30.3613]
[1777628944629,29.53,77207.3225,0.3,-0.62485,0.00016,30.36065]
[1777628949634,29.54,77209.8825,0.3,-0.62442,0.00016,30.37259]
[1777628953704,29.54,77209.9375,0.3,-0.6244,0.00016,30.37321]
[1777628954639,29.54,77209.565,0.3,-0.62445,0.00016,30.37164]
[1777628958822,29.55,77204.32,0.3,-0.62527,0.00016,30.34866]
[1777628963857,29.55,77205.155,0.3,-0.62512,0.00016,30.35294]
[1777628968892,29.56,77205.9725,0.3,-0.62497,0.00016,30.35711]
[1777628973926,29.56,77205.9125,0.3,-0.62497,0.00016,30.35437]
[1777628978962,29.56,77205.835,0.3,-0.62496,0.00016,30.35452]
[1777628983997,29.57,77205.4375,0.3,-0.62501,0.00016,30.35325]
[1777628989032,29.57,77206.1,0.3,-0.62488,0.00016,30.35671]
[1777628994068,29.58,77205.0,0.3,-0.62504,0.00016,30.35228]
[1777628999102,29.58,77204.9175,0.3,-0.62503,0.00016,30.35241]
[1777629004138,29.59,77202.775,0.3,-0.62535,0.00016,30.3433]
[1777629009695,29.59,77203.47,0.3,-0.62522,0.00016,30.34693]
[1777629014209,29.59,77209.28,0.3,-0.62428,0.00016,30.37334]
[1777629019359,29.6,77210.0875,0.3,-0.62413,0.00016,30.37726]
[1777629019461,29.6,77210.0875,0.3,-0.62413,0.00016,30.37734]
[1777629022265,29.6,77216.685,0.3,-0.62307,0.00016,30.40678]
[1777629027302,29.6,77217.715,0.3,-0.62289,0.00016,30.4116]
[1777629032338,29.6,77217.9275,0.3,-0.62286,0.00016,30.40983]
[1777629037371,29.61,77216.9825,0.3,-0.623,0.00016,30.40595]
[1777629042407,29.61,77216.0625,0.3,-0.62313,0.00016,30.40219]
[1777629047733,29.61,77215.355,0.3,-0.62323,0.00016,30.39937]
[1777629053739,29.62,77214.6675,0.3,-0.62333,0.00016,30.3967]
[1777629059745,29.62,77213.95,0.3,-0.62343,0.00016,30.39391]
[1777629064750,29.62,77213.7175,0.3,-0.62345,0.00016,30.3932]
[1777629070603,29.63,77219.04,0.3,-0.62259,0.00016,30.41703]
[1777629075637,29.63,77220.8725,0.3,-0.62228,0.00016,30.4253]
[1777629081767,29.63,77218.37,0.3,-0.62267,0.00016,30.41459]
[1777629087722,29.63,77217.7025,0.3,-0.62277,0.00016,30.41195]
[1777629092757,29.64,77217.4625,0.3,-0.62281,0.00016,30.40816]
[1777629097783,29.64,77221.345,0.3,-0.62218,0.00016,30.42545]
[1777629102787,29.64,77219.9775,0.3,-0.62239,0.00016,30.41966]
[1777629107792,29.64,77219.5775,0.3,-0.62244,0.00016,30.41812]
[1777629112797,29.64,77219.82,0.3,-0.6224,0.00016,30.4194]
[1777629116359,29.64,77220.515,0.3,-0.62228,0.00016,30.42258]
[1777629116427,29.64,77220.515,0.3,-0.62228,0.00016,30.42262]
[1777629120805,29.65,77225.22,0.3,-0.62152,0.00016,30.44333]
[1777629126811,29.65,77226.055,0.3,-0.62138,0.00016,30.44713]
[1777629128016,29.65,77226.055,0.3,-0.62138,0.00016,30.44716]
[1777629128077,29.65,77226.055,0.3,-0.62138,0.00016,30.44716]
[1777629128120,29.65,77226.055,0.3,-0.62138,0.00016,30.44718]
[1777629129222,29.65,77226.055,0.3,-0.62138,0.00016,30.44718]
[1777629129296,29.65,77226.055,0.3,-0.62138,0.00016,30.44721]
[1777629130018,29.65,77225.1425,0.3,-0.62152,0.00016,30.4433]
[1777629131027,29.65,77206.865,0.3,-0.62444,0.00016,30.36282]
[1777629133039,29.65,77213.34,0.3,-0.6234,0.00016,30.39166]
[1777629138075,29.65,77213.04,0.3,-0.62344,0.00016,30.39063]
[1777629143110,29.66,77211.7925,0.3,-0.62362,0.00016,30.38542]
[1777629148145,29.66,77210.795,0.3,-0.62377,0.00016,30.38132]
[1777629153180,29.66,77214.09,0.3,-0.62324,0.00016,30.39319]
[1777629158216,29.66,77213.33,0.3,-0.62335,0.00016,30.39011]
[1777629163251,29.67,77212.005,0.3,-0.62355,0.00016,30.38455]
[1777629168853,29.67,77212.3275,0.3,-0.62349,0.00016,30.38627]
[1777629174327,29.67,77212.2425,0.3,-0.62349,0.00016,30.38624]
[1777629179362,29.67,77213.99,0.3,-0.6232,0.00016,30.39423]
[1777629184398,29.68,77213.9025,0.3,-0.62321,0.00016,30.3941]
[1777629186527,29.68,77214.455,0.3,-0.62311,0.00016,30.39659]
[1777629186540,29.68,77214.455,0.3,-0.62311,0.00016,30.39659]
[1777629186691,29.68,77214.455,0.3,-0.62311,0.00016,30.39659]
[1777629186792,29.68,77214.455,0.3,-0.62311,0.00016,30.39664]
[1777629187555,29.68,77214.455,0.3,-0.62311,0.00016,30.39664]
[1777629187561,29.68,77214.455,0.3,-0.62311,0.00016,30.39664]
[1777629187864,29.68,77214.455,0.3,-0.62311,0.00016,30.39669]
[1777629193461,29.68,77213.6325,0.3,-0.62323,0.00016,30.39337]
[1777629198496,29.68,77214.2875,0.3,-0.62312,0.00016,30.39651]
[1777629201516,29.68,77219.8175,0.3,-0.62223,0.00016,30.42092]
[1777629206552,29.69,77218.375,0.3,-0.62245,0.00016,30.41478]
[1777629211591,29.69,77218.055,0.3,-0.6225,0.00016,30.41058]
[1777629216901,29.69,77217.595,0.3,-0.62257,0.00016,30.40877]
[1777629222668,29.69,77219.3625,0.3,-0.62228,0.00016,30.41674]
[1777629227703,29.69,77219.05,0.3,-0.62232,0.00016,30.41554]
[1777629232738,29.7,77216.4525,0.3,-0.62273,0.00016,30.40435]
[1777629237773,29.7,77216.3375,0.3,-0.62274,0.00016,30.40406]
[1777629242809,29.7,77216.2075,0.3,-0.62275,0.00016,30.4037]
[1777629247843,29.7,77215.1625,0.3,-0.62291,0.00016,30.39931]
[1777629252877,29.7,77217.59,0.3,-0.62251,0.00016,30.41016]
[1777629257942,29.7,77215.3025,0.3,-0.62287,0.00016,30.40032]
[1777629263948,29.71,77213.4025,0.3,-0.62316,0.00016,30.39222]
[1777629268953,29.71,77213.475,0.3,-0.62314,0.00016,30.39278]
[1777629273958,29.71,77214.005,0.3,-0.62306,0.00016,30.39236]
[1777629278963,29.71,77213.8425,0.3,-0.62308,0.00016,30.39185]
[1777629283969,29.71,77214.3075,0.3,-0.623,0.00016,30.39411]
[1777629288974,29.72,77214.5225,0.3,-0.62295,0.00016,30.39528]
[1777629294980,29.72,77214.15,0.3,-0.623,0.00016,30.3939]
[1777629300209,29.72,77214.3575,0.3,-0.62296,0.00016,30.39507]
[1777629305991,29.72,77214.6,0.3,-0.62291,0.00016,30.39634]
[1777629311285,29.73,77215.0075,0.3,-0.62284,0.00016,30.39837]
[1777629316320,29.73,77216.185,0.3,-0.62264,0.00016,30.40371]
[1777629321355,29.73,77217.7475,0.3,-0.62239,0.00016,30.41072]
[1777629324304,29.73,77218.5075,0.3,-0.62226,0.00016,30.41411]
[1777629324378,29.73,77218.5075,0.3,-0.62226,0.00016,30.41414]
[1777629329413,29.73,77226.0725,0.3,-0.62105,0.00016,30.44719]
[1777629335021,29.73,77228.1675,0.3,-0.62073,0.00016,30.45329]
[1777629340491,29.73,77228.3375,0.3,-0.6207,0.00016,30.45405]
[1777629345526,29.73,77230.345,0.3,-0.62038,0.00016,30.46273]
[1777629350562,29.73,77228.6975,0.3,-0.62064,0.00016,30.45563]
[1777629355597,29.73,77230.0875,0.3,-0.62042,0.00016,30.46163]
[1777629360632,29.73,77231.6425,0.3,-0.62017,0.00016,30.46832]
[1777629364660,29.73,77237.3525,0.3,-0.61926,0.00016,30.4928]
[1777629370056,29.73,77237.76,0.3,-0.6192,0.00016,30.49444]
[1777629375737,29.73,77238.2675,0.3,-0.61912,0.00016,30.49648]
[1777629380771,29.73,77238.925,0.3,-0.61902,0.00016,30.49918]
[1777629385807,29.73,77238.99,0.3,-0.61901,0.00016,30.49934]
[1777629391077,29.72,77241.9525,0.3,-0.61856,0.00016,30.50888]
[1777629396884,29.72,77241.855,0.3,-0.61858,0.00016,30.50829]
[1777629401919,29.72,77242.43,0.3,-0.61849,0.00016,30.51059]
[1777629406954,29.72,77242.47,0.3,-0.61849,0.00016,30.51062]
[1777629412100,29.72,77242.755,0.3,-0.61845,0.00016,30.51168]
[1777629418033,29.72,77242.43,0.3,-0.61851,0.00016,30.51012]
[1777629423067,29.71,77241.835,0.3,-0.61861,0.00016,30.50744]
[1777629428116,29.71,77239.2925,0.3,-0.61903,0.00016,30.49645]
[1777629428660,29.71,77239.2925,0.3,-0.61903,0.00016,30.49645]
[1777629428672,29.71,77239.2925,0.3,-0.61903,0.00016,30.49645]
[1777629428901,29.71,77239.2925,0.3,-0.61903,0.00016,30.49643]
[1777629429705,29.71,77239.2925,0.3,-0.61903,0.00016,30.49643]
[1777629429722,29.71,77239.2925,0.3,-0.61903,0.00016,30.49643]
[1777629430117,29.71,77239.2925,0.3,-0.61903,0.00016,30.49641]
[1777629435128,29.71,77239.7625,0.3,-0.61896,0.00016,30.49832]
[1777629440135,29.71,77240.02,0.3,-0.61892,0.00016,30.49931]
[1777629445140,29.71,77240.03,0.3,-0.61892,0.00016,30.49924]
[1777629450144,29.71,77240.17,0.3,-0.61891,0.00016,30.49973]
[1777629459153,29.71,77240.25,0.3,-0.61891,0.00016,30.4969]
[1777629464355,29.71,77240.89,0.3,-0.61882,0.00016,30.49951]
[1777629469390,29.7,77245.0925,0.3,-0.61815,0.00016,30.51728]
[1777629471403,29.7,77251.5025,0.3,-0.61712,0.00016,30.54435]
[1777629476439,29.7,77249.8925,0.3,-0.61739,0.00016,30.53732]
[1777629479460,29.7,77255.375,0.3,-0.61652,0.00016,30.56028]
[1777629484495,29.7,77256.135,0.3,-0.61641,0.00016,30.56318]
[1777629489530,29.69,77255.7675,0.3,-0.61648,0.00016,30.56135]
[1777629494566,29.69,77253.64,0.3,-0.61683,0.00016,30.55213]
[1777629499608,29.69,77251.31,0.3,-0.61722,0.00016,30.54207]
[1777629504643,29.69,77251.315,0.3,-0.61722,0.00016,30.54187]
[1777629509678,29.68,77252.535,0.3,-0.61704,0.00016,30.5468]
[1777629514713,29.68,77252.95,0.3,-0.61699,0.00016,30.54535]
[1777629519748,29.68,77253.6,0.3,-0.6169,0.00016,30.54786]
[1777629525219,29.68,77252.12,0.3,-0.61714,0.00016,30.54138]
[1777629530825,29.68,77250.9525,0.3,-0.61734,0.00016,30.53619]
[1777629535860,29.67,77250.44,0.3,-0.61743,0.00016,30.53383]
[1777629540895,29.67,77250.21,0.3,-0.61748,0.00016,30.53266]
[1777629545930,29.67,77250.6275,0.3,-0.61742,0.00016,30.53424]
[1777629548355,29.67,77250.7025,0.3,-0.61741,0.00016,30.53447]
[1777629548951,29.67,77250.7025,0.3,-0.61741,0.00016,30.53443]
[1777629552979,29.67,77259.135,0.3,-0.61607,0.00016,30.56977]
[1777629556000,29.66,77263.815,0.3,-0.61532,0.00016,30.58915]
[1777629561035,29.66,77265.37,0.3,-0.61509,0.00016,30.59528]
[1777629566069,29.66,77267.6575,0.3,-0.61473,0.00016,30.60442]
[1777629571268,29.65,77268.08,0.3,-0.61469,0.00016,30.60283]
[1777629577148,29.65,77268.45,0.3,-0.61465,0.00016,30.60392]
[1777629582183,29.64,77268.9625,0.3,-0.61459,0.00016,30.60568]
[1777629588285,29.64,77268.33,0.3,-0.61471,0.00016,30.60261]
[1777629594267,29.64,77268.2,0.3,-0.61475,0.00016,30.60164]
[1777629599295,29.63,77269.0275,0.3,-0.61463,0.00016,30.60472]
[1777629601670,29.63,77269.7325,0.3,-0.61452,0.00016,30.6075]
[1777629601715,29.63,77269.7325,0.3,-0.61452,0.00016,30.60742]
[1777629603299,29.63,77264.7325,0.3,-0.61533,0.00016,30.58653]
[1777629604300,29.63,77259.665,0.3,-0.61615,0.00016,30.56524]
[1777629609305,29.63,77259.9925,0.3,-0.61611,0.00016,30.56636]
[1777629614310,29.62,77259.415,0.3,-0.61621,0.00016,30.56368]
[1777629619316,29.62,77258.8025,0.3,-0.61632,0.00016,30.56086]
[1777629624321,29.62,77259.1025,0.3,-0.61628,0.00016,30.56189]
[1777629629326,29.62,77259.2825,0.3,-0.61626,0.00016,30.56241]
[1777629633540,29.61,77253.4,0.3,-0.61723,0.00016,30.5344]
[1777629638576,29.61,77251.8125,0.3,-0.61749,0.00016,30.52753]
[1777629643611,29.61,77251.9475,0.3,-0.61748,0.00016,30.52797]
[1777629648646,29.61,77255.4825,0.3,-0.61691,0.00016,30.54276]
[1777629653681,29.61,77256.2125,0.3,-0.61681,0.00016,30.54566]
[1777629657709,29.61,77251.3525,0.3,-0.61759,0.00016,30.52494]
[1777629662744,29.6,77252.465,0.3,-0.61742,0.00016,30.52953]
[1777629667779,29.6,77254.2925,0.3,-0.61713,0.00016,30.53712]
[1777629672814,29.6,77252.975,0.3,-0.61735,0.00016,30.53138]
[1777629677849,29.6,77251.9725,0.3,-0.61752,0.00016,30.52698]
[1777629682885,29.6,77252.59,0.3,-0.61742,0.00016,30.52946]
[1777629687921,29.6,77253.7025,0.3,-0.61725,0.00016,30.53403]
[1777629692956,29.6,77253.6875,0.3,-0.61727,0.00016,30.53084]
[1777629696752,29.6,77253.8225,0.3,-0.61725,0.00016,30.53132]
[1777629696984,29.59,77253.8225,0.3,-0.61726,0.00016,30.53129]
[1777629697940,29.59,77253.8225,0.3,-0.61726,0.00016,30.53129]
[1777629697992,29.59,77253.8225,0.3,-0.61726,0.00016,30.53126]
[1777629703399,29.59,77254.2775,0.3,-0.61719,0.00016,30.53305]
[1777629709076,29.59,77254.5375,0.3,-0.61715,0.00016,30.53396]
[1777629715118,29.59,77251.1275,0.3,-0.61771,0.00016,30.51935]
[1777629720152,29.59,77250.0175,0.3,-0.61789,0.00016,30.51452]
[1777629725188,29.59,77246.925,0.3,-0.61839,0.00016,30.50126]
[1777629728384,29.59,77246.5525,0.3,-0.61845,0.00016,30.49964]
[1777629729216,29.59,77246.5525,0.3,-0.61846,0.00016,30.49962]
[1777629730083,29.59,77246.5525,0.3,-0.61846,0.00016,30.49962]
[1777629730223,29.59,77246.5525,0.3,-0.61846,0.00016,30.49963]
[1777629731230,29.59,77241.1425,0.3,-0.61933,0.00016,30.47642]
[1777629732440,29.59,77239.55,0.3,-0.61958,0.00016,30.46954]
[1777629733244,29.59,77239.55,0.3,-0.61958,0.00016,30.46954]
[1777629733552,29.59,77239.55,0.3,-0.61958,0.00016,30.46954]
[1777629734251,29.59,77239.55,0.3,-0.61958,0.00016,30.46953]
[1777629739286,29.59,77240.1575,0.3,-0.61948,0.00016,30.47218]
[1777629744321,29.59,77239.035,0.3,-0.61966,0.00016,30.46738]
[1777629749357,29.59,77239.5225,0.3,-0.61958,0.00016,30.46952]
[1777629749533,29.59,77239.5225,0.3,-0.61958,0.00016,30.46952]
[1777629750363,29.59,77239.5225,0.3,-0.61958,0.00016,30.46953]
[1777629755399,29.59,77236.6225,0.3,-0.62006,0.00016,30.4541]
[1777629760434,29.59,77235.71,0.3,-0.6202,0.00016,30.45023]
[1777629763455,29.59,77230.71,0.3,-0.621,0.00016,30.42861]
[1777629768464,29.59,77229.9125,0.3,-0.62112,0.00016,30.42529]
[1777629773469,29.59,77229.2875,0.3,-0.62122,0.00016,30.42273]
[1777629778473,29.6,77228.4075,0.3,-0.62135,0.00016,30.41908]
[1777629783478,29.6,77231.175,0.3,-0.6209,0.00016,30.43129]
[1777629788483,29.6,77232.3075,0.3,-0.62071,0.00016,30.43635]
[1777629793664,29.6,77232.045,0.3,-0.62075,0.00016,30.43536]
[1777629796136,29.6,77228.55,0.3,-0.62131,0.00016,30.42017]
[1777629796237,29.6,77228.55,0.3,-0.62131,0.00016,30.42021]
[1777629801721,29.6,77233.165,0.3,-0.62056,0.00016,30.44043]
[1777629805058,29.6,77233.01,0.3,-0.62058,0.00016,30.4398]
[1777629805159,29.6,77233.01,0.3,-0.62058,0.00016,30.43983]
[1777629810785,29.6,77231.675,0.3,-0.62079,0.00016,30.43418]
[1777629815820,29.61,77232.7125,0.3,-0.62063,0.00016,30.43581]
[1777629820855,29.61,77230.9975,0.3,-0.62091,0.00016,30.42839]
[1777629825890,29.61,77230.5875,0.3,-0.62097,0.00016,30.42664]
[1777629830926,29.61,77232.9725,0.3,-0.62059,0.00016,30.43703]
[1777629835961,29.61,77231.745,0.3,-0.62078,0.00016,30.43172]
[1777629842003,29.61,77230.9275,0.3,-0.62091,0.00016,30.4282]
[1777629847038,29.61,77227.355,0.3,-0.62148,0.00016,30.4127]
[1777629852073,29.61,77228.4025,0.3,-0.62131,0.00016,30.41736]
[1777629857108,29.61,77224.1875,0.3,-0.62198,0.00016,30.39904]
[1777629863149,29.61,77222.4375,0.3,-0.62226,0.00016,30.39153]
[1777629868184,29.61,77220.355,0.3,-0.62258,0.00016,30.38255]
[1777629873220,29.61,77219.84,0.3,-0.62267,0.00016,30.37748]
[1777629879574,29.62,77220.1475,0.3,-0.62261,0.00016,30.37903]
[1777629885304,29.62,77217.19,0.3,-0.62308,0.00016,30.36622]
[1777629890338,29.62,77217.435,0.3,-0.62303,0.00016,30.36751]
[1777629895373,29.62,77219.0475,0.3,-0.62277,0.00016,30.37481]
[1777629900595,29.62,77219.325,0.3,-0.62271,0.00016,30.37621]
[1777629906601,29.62,77219.615,0.3,-0.62266,0.00016,30.37769]
[1777629909498,29.63,77217.62,0.3,-0.62298,0.00016,30.36897]
[1777629909602,29.63,77217.62,0.3,-0.62298,0.00016,30.36901]
[1777629909659,29.63,77217.62,0.3,-0.62298,0.00016,30.36901]
[1777629910479,29.63,77217.62,0.3,-0.62297,0.00016,30.36905]
[1777629910766,29.63,77217.62,0.3,-0.62297,0.00016,30.36905]
[1777629911486,29.63,77217.62,0.3,-0.62297,0.00016,30.36909]
[1777629916520,29.63,77221.9875,0.3,-0.62227,0.00016,30.38844]
[1777629921556,29.63,77227.3025,0.3,-0.62141,0.00016,30.41179]
[1777629925584,29.63,77232.13,0.3,-0.62063,0.00016,30.4328]
[1777629930619,29.63,77233.3675,0.3,-0.62044,0.00016,30.43815]
[1777629936630,29.63,77234.0675,0.3,-0.62034,0.00016,30.43818]
[1777629941635,29.63,77232.9125,0.3,-0.62052,0.00016,30.43316]
[1777629946640,29.63,77233.18,0.3,-0.62048,0.00016,30.43431]
[1777629951645,29.63,77233.9725,0.3,-0.62035,0.00016,30.43773]
[1777629956650,29.63,77234.685,0.3,-0.62024,0.00016,30.44078]
[1777629961837,29.63,77234.755,0.3,-0.62023,0.00016,30.44105]
[1777629967661,29.63,77231.865,0.3,-0.62069,0.00016,30.42853]
[1777629972915,29.63,77233.1475,0.3,-0.62049,0.00016,30.43408]
[1777629977950,29.63,77233.1975,0.3,-0.62048,0.00016,30.43428]
[1777629982985,29.63,77235.4675,0.3,-0.62012,0.00016,30.44407]
[1777629988020,29.63,77239.62,0.3,-0.61945,0.00016,30.46191]
[1777629993056,29.62,77240.5275,0.3,-0.61932,0.00016,30.46273]
[1777629998091,29.62,77239.3875,0.3,-0.61951,0.00016,30.45775]
[1777630003126,29.62,77239.235,0.3,-0.61954,0.00016,30.45701]
[1777630010175,29.62,77239.1675,0.3,-0.61955,0.00016,30.45661]
[1777630016709,29.62,77239.045,0.3,-0.61958,0.00016,30.45599]
[1777630022259,29.62,77239.775,0.3,-0.61946,0.00016,30.45906]
[1777630023267,29.62,77240.69,0.3,-0.61932,0.00016,30.46296]
[1777630024274,29.62,77253.1625,0.3,-0.61731,0.00016,30.51618]
[1777630029309,29.62,77252.3775,0.3,-0.61744,0.00016,30.5127]
[1777630034343,29.62,77252.13,0.3,-0.61749,0.00016,30.51151]
[1777630039379,29.62,77249.3,0.3,-0.61795,0.00016,30.49938]
[1777630044414,29.62,77245.2275,0.3,-0.61861,0.00016,30.48192]
[1777630049449,29.62,77242.685,0.3,-0.61902,0.00016,30.471]
[1777630054484,29.62,77243.0525,0.3,-0.61897,0.00016,30.46958]
[1777630059520,29.61,77244.8325,0.3,-0.61869,0.00016,30.47717]
[1777630064540,29.61,77241.405,0.3,-0.61924,0.00016,30.46246]
[1777630069590,29.61,77241.5875,0.3,-0.61921,0.00016,30.46325]
[1777630074625,29.61,77242.04,0.3,-0.61913,0.00016,30.46519]
[1777630079660,29.61,77240.2225,0.3,-0.61943,0.00016,30.45734]
[1777630084695,29.61,77240.3725,0.3,-0.61941,0.00016,30.4579]
[1777630089730,29.61,77240.5275,0.3,-0.61939,0.00016,30.45848]
[1777630094765,29.61,77241.52,0.3,-0.61923,0.00016,30.46265]
[1777630100795,29.61,77241.385,0.3,-0.61926,0.00016,30.46196]
[1777630105800,29.61,77241.0775,0.3,-0.61931,0.00016,30.46055]
[1777630110805,29.61,77243.27,0.3,-0.61896,0.00016,30.46986]
[1777630115810,29.61,77243.1675,0.3,-0.61899,0.00016,30.46633]
[1777630120816,29.61,77241.18,0.3,-0.61932,0.00016,30.4577]
[1777630125983,29.61,77241.0275,0.3,-0.61935,0.00016,30.45695]
[1777630131018,29.61,77240.195,0.3,-0.61948,0.00016,30.45328]
[1777630136053,29.6,77242.1925,0.3,-0.61917,0.00016,30.46179]
[1777630141090,29.6,77245.12,0.3,-0.6187,0.00016,30.47419]
[1777630146841,29.6,77244.87,0.3,-0.61875,0.00016,30.47279]
[1777630152167,29.6,77244.5075,0.3,-0.61883,0.00016,30.47086]
[1777630157202,29.59,77244.4325,0.3,-0.61885,0.00016,30.47023]
[1777630163244,29.59,77244.4625,0.3,-0.61886,0.00016,30.47]
[1777630168279,29.59,77243.1925,0.3,-0.61908,0.00016,30.46425]
[1777630173867,29.58,77242.6725,0.3,-0.61919,0.00016,30.45876]
[1777630180365,29.58,77242.73,0.3,-0.61919,0.00016,30.45863]
[1777630184980,29.58,77243.2,0.3,-0.61913,0.00016,30.46043]
[1777630184982,29.58,77243.2,0.3,-0.61913,0.00016,30.46043]
[1777630185094,29.58,77243.2,0.3,-0.61913,0.00016,30.46043]
[1777630185130,29.58,77243.2,0.3,-0.61913,0.00016,30.46043]
[1777630185190,29.58,77243.2,0.3,-0.61913,0.00016,30.46038]
[1777630186020,29.58,77243.2,0.3,-0.61913,0.00016,30.46038]
[1777630186100,29.58,77243.2,0.3,-0.61913,0.00016,30.46032]
[1777630188706,29.58,77243.2,0.3,-0.61913,0.00016,30.46027]
[1777630188766,29.58,77243.2,0.3,-0.61914,0.00016,30.46021]
[1777630190018,29.58,77243.1125,0.3,-0.61915,0.00016,30.45978]
[1777630190436,29.57,77243.1125,0.3,-0.61916,0.00016,30.45961]
[1777630191443,29.57,77236.7475,0.3,-0.62019,0.00016,30.43197]
[1777630192450,29.57,77230.7725,0.3,-0.62116,0.00016,30.40584]
[1777630197485,29.57,77228.53,0.3,-0.62154,0.00016,30.39554]
[1777630202486,29.56,77226.81,0.3,-0.62182,0.00016,30.38783]
[1777630202697,29.56,77226.81,0.3,-0.62182,0.00016,30.38783]
[1777630202713,29.56,77226.81,0.3,-0.62183,0.00016,30.38763]
[1777630203581,29.56,77226.81,0.3,-0.62183,0.00016,30.38763]
[1777630203660,29.56,77226.81,0.3,-0.62184,0.00016,30.38745]
[1777630204536,29.56,77209.9225,0.3,-0.62456,0.00016,30.31256]
[1777630205543,29.56,77197.1875,0.3,-0.62661,0.00016,30.25513]
[1777630209911,29.55,77191.8,0.3,-0.6275,0.00016,30.23008]
[1777630214916,29.55,77189.7175,0.3,-0.62786,0.00016,30.21988]
[1777630217334,29.55,77189.7625,0.3,-0.62786,0.00016,30.21982]
[1777630217627,29.53,77189.7625,0.3,-0.62791,0.00016,30.21849]
[1777630220250,29.51,77189.6225,0.3,-0.62803,0.00016,30.21524]
[1777630220648,29.5,77189.6225,0.3,-0.62808,0.00016,30.21397]
[1777630222663,29.5,77184.145,0.3,-0.62897,0.00016,30.18859]
[1777630227928,29.5,77179.9675,0.3,-0.62966,0.00016,30.16879]
[1777630231729,29.49,77174.0425,0.3,-0.63063,0.00016,30.13792]
[1777630236764,29.49,77169.015,0.3,-0.63145,0.00016,30.11408]
[1777630238778,29.49,77163.41,0.3,-0.63235,0.00016,30.08766]
[1777630243813,29.49,77165.81,0.3,-0.63198,0.00016,30.09867]
[1777630246834,29.49,77170.8225,0.3,-0.63118,0.00016,30.12195]
[1777630251869,29.48,77170.695,0.3,-0.63122,0.00016,30.12101]
[1777630255247,29.48,77167.42,0.3,-0.63175,0.00016,30.10549]
[1777630255897,29.48,77167.42,0.3,-0.63175,0.00016,30.10543]
[1777630260932,29.48,77163.29,0.3,-0.63242,0.00016,30.08576]
[1777630262797,29.48,77163.1575,0.3,-0.63244,0.00016,30.08509]
[1777630262946,29.48,77163.1575,0.3,-0.63245,0.00016,30.08505]
[1777630266679,29.48,77166.69,0.3,-0.63189,0.00016,30.10151]
[1777630266782,29.48,77166.69,0.3,-0.63189,0.00016,30.10145]
[1777630267719,29.48,77166.69,0.3,-0.63189,0.00016,30.10145]
[1777630267815,29.48,77166.69,0.3,-0.63189,0.00016,30.10139]
[1777630271972,29.47,77161.665,0.3,-0.6327,0.00016,30.07753]
[1777630276977,29.47,77158.22,0.3,-0.63326,0.00016,30.06107]
[1777630281982,29.47,77156.335,0.3,-0.63357,0.00016,30.05199]
[1777630282365,29.47,77156.335,0.3,-0.63357,0.00016,30.05199]
[1777630282466,29.47,77156.335,0.3,-0.63357,0.00016,30.05197]
[1777630284985,29.47,77163.265,0.3,-0.63246,0.00016,30.08469]
[1777630289990,29.47,77166.8775,0.3,-0.63189,0.00016,30.10142]
[1777630295996,29.47,77169.2975,0.3,-0.63153,0.00016,30.10941]
[1777630297345,29.47,77169.2975,0.3,-0.63153,0.00016,30.10935]
[1777630297444,29.47,77169.2975,0.3,-0.63153,0.00016,30.10929]
[1777630301212,29.46,77163.5175,0.3,-0.63247,0.00016,30.08191]
[1777630306248,29.46,77164.615,0.3,-0.6323,0.00016,30.08685]
[1777630311284,29.46,77162.73,0.3,-0.63261,0.00016,30.07772]
[1777630316319,29.46,77164.67,0.3,-0.63231,0.00016,30.08665]
[1777630321354,29.46,77166.2375,0.3,-0.63207,0.00016,30.09379]
[1777630326389,29.45,77165.8975,0.3,-0.63213,0.00016,30.09194]
[1777630331424,29.45,77164.9025,0.3,-0.6323,0.00016,30.08703]
[1777630336459,29.45,77164.0425,0.3,-0.63244,0.00016,30.08276]
[1777630341493,29.45,77163.0425,0.3,-0.63261,0.00016,30.07784]
[1777630347048,29.45,77162.3075,0.3,-0.63274,0.00016,30.07418]
[1777630352052,29.45,77161.2275,0.3,-0.63293,0.00016,30.0659]
[1777630355540,29.45,77160.9025,0.3,-0.63298,0.00016,30.06427]
[1777630355592,29.45,77160.9025,0.3,-0.63298,0.00016,30.06423]
[1777630358613,29.44,77169.0875,0.3,-0.63168,0.00016,30.10268]
[1777630363650,29.44,77171.625,0.3,-0.63128,0.00016,30.11427]
[1777630368688,29.44,77172.69,0.3,-0.63112,0.00016,30.11894]
[1777630373723,29.44,77172.685,0.3,-0.63114,0.00016,30.1186]
[1777630379765,29.43,77169.9275,0.3,-0.63159,0.00016,30.10533]
[1777630384800,29.43,77169.6125,0.3,-0.63165,0.00016,30.10358]
[1777630389835,29.43,77168.98,0.3,-0.63176,0.00016,30.10035]
[1777630395095,29.43,77169.705,0.3,-0.63166,0.00016,30.1035]
[1777630400100,29.43,77169.8525,0.3,-0.63164,0.00016,30.10393]
[1777630405105,29.42,77171.9625,0.3,-0.63131,0.00016,30.11356]
[1777630410982,29.42,77171.56,0.3,-0.63139,0.00016,30.11134]
[1777630417024,29.42,77171.565,0.3,-0.63142,0.00016,30.10803]
[1777630419264,29.42,77171.7175,0.3,-0.63139,0.00016,30.10863]
[1777630420044,29.42,77171.7175,0.3,-0.6314,0.00016,30.10858]
[1777630420420,29.42,77171.7175,0.3,-0.6314,0.00016,30.10858]
[1777630421051,29.42,77171.7175,0.3,-0.6314,0.00016,30.10852]
[1777630424096,29.42,77175.5125,0.3,-0.63079,0.00016,30.12616]
[1777630424124,29.42,77175.3325,0.3,-0.63083,0.00016,30.12526]
[1777630425258,29.41,77175.3325,0.3,-0.63083,0.00016,30.12519]
[1777630426087,29.41,77175.3325,0.3,-0.63083,0.00016,30.12513]
[1777630431122,29.41,77173.4275,0.3,-0.63115,0.00016,30.11592]
[1777630436136,29.41,77173.155,0.3,-0.6312,0.00016,30.11435]
[1777630442142,29.41,77173.72,0.3,-0.63112,0.00016,30.11666]
[1777630447147,29.4,77172.69,0.3,-0.6313,0.00016,30.11156]
[1777630452152,29.4,77172.14,0.3,-0.6314,0.00016,30.10872]
[1777630457157,29.4,77172.105,0.3,-0.63141,0.00016,30.10829]
[1777630462341,29.4,77172.22,0.3,-0.63141,0.00016,30.10852]
[1777630467377,29.4,77172.565,0.3,-0.63136,0.00016,30.10988]
[1777630472412,29.39,77172.525,0.3,-0.63139,0.00016,30.10644]
[1777630478179,29.39,77172.295,0.3,-0.63143,0.00016,30.10511]
[1777630483489,29.39,77172.2475,0.3,-0.63145,0.00016,30.10459]
[1777630488524,29.39,77171.9925,0.3,-0.6315,0.00016,30.10315]
[1777630493559,29.39,77172.075,0.3,-0.6315,0.00016,30.10331]
[1777630498594,29.38,77171.905,0.3,-0.63153,0.00016,30.10227]
[1777630503631,29.38,77171.785,0.3,-0.63156,0.00016,30.10148]
[1777630508667,29.38,77171.7075,0.3,-0.63158,0.00016,30.10089]
[1777630513702,29.38,77171.57,0.3,-0.63161,0.00016,30.10002]
[1777630518737,29.38,77171.9675,0.3,-0.63156,0.00016,30.10167]
[1777630522765,29.38,77176.7725,0.3,-0.63079,0.00016,30.12399]
[1777630527800,29.37,77177.2675,0.3,-0.63073,0.00016,30.126]
[1777630532835,29.37,77174.21,0.3,-0.63124,0.00016,30.10841]
[1777630537870,29.37,77171.81,0.3,-0.63163,0.00016,30.09692]
[1777630543912,29.37,77170.0725,0.3,-0.63192,0.00016,30.08851]
[1777630548248,29.37,77174.7,0.3,-0.63118,0.00016,30.11009]
[1777630553982,29.36,77175.3275,0.3,-0.63109,0.00016,30.11273]
[1777630559017,29.36,77177.09,0.3,-0.63082,0.00016,30.12072]
[1777630564058,29.36,77177.5675,0.3,-0.63075,0.00016,30.12268]
[1777630569269,29.36,77176.855,0.3,-0.63088,0.00016,30.11908]
[1777630575135,29.35,77177.905,0.3,-0.63072,0.00016,30.12367]
[1777630580170,29.35,77178.955,0.3,-0.63056,0.00016,30.12829]
[1777630585204,29.35,77182.3275,0.3,-0.63003,0.00016,30.14372]
[1777630587203,29.35,77182.2675,0.3,-0.63004,0.00016,30.14337]
[1777630587218,29.35,77182.2675,0.3,-0.63005,0.00016,30.1433]
[1777630589233,29.34,77187.3325,0.3,-0.62927,0.00016,30.16587]
[1777630591247,29.32,77196.37,0.3,-0.6279,0.00016,30.20245]
[1777630592254,29.31,77201.0,0.3,-0.6272,0.00016,30.2225]
[1777630593841,29.31,77204.715,0.3,-0.6266,0.00016,30.2395]
[1777630594268,29.31,77204.715,0.3,-0.6266,0.00016,30.23962]
[1777630595275,29.31,77212.06,0.3,-0.62541,0.00016,30.27301]
[1777630596516,29.31,77214.2,0.3,-0.62506,0.00016,30.28269]
[1777630596654,29.31,77214.2,0.3,-0.62506,0.00016,30.28269]
[1777630604304,29.31,77224.3,0.3,-0.62342,0.00016,30.32806]
[1777630609308,29.32,77227.015,0.3,-0.62297,0.00016,30.34056]
[1777630613312,29.32,77235.74,0.3,-0.62152,0.00016,30.37988]
[1777630618328,29.32,77232.66,0.3,-0.62203,0.00016,30.36605]
[1777630623334,29.32,77235.5725,0.3,-0.62157,0.00016,30.37866]
[1777630627340,29.32,77243.28,0.3,-0.62033,0.00016,30.41225]
[1777630630343,29.31,77237.725,0.3,-0.62124,0.00016,30.3877]
[1777630635555,29.31,77243.6075,0.3,-0.6203,0.00016,30.4131]
[1777630640590,29.31,77245.13,0.3,-0.62007,0.00016,30.41938]
[1777630642398,29.31,77248.5525,0.3,-0.61951,0.00016,30.4342]
[1777630643356,29.31,77249.1025,0.3,-0.61943,0.00016,30.43651]
[1777630643692,29.31,77249.1025,0.3,-0.61943,0.00016,30.43651]
[1777630643721,29.31,77249.1025,0.3,-0.61943,0.00016,30.43653]
[1777630644619,29.31,77261.495,0.3,-0.61741,0.00016,30.49002]
[1777630645640,29.31,77261.495,0.3,-0.61741,0.00016,30.49002]
[1777630645666,29.31,77261.495,0.3,-0.61741,0.00016,30.49006]
[1777630646730,29.31,77261.495,0.3,-0.61741,0.00016,30.49006]
[1777630646742,29.31,77261.495,0.3,-0.6174,0.00016,30.4901]
[1777630648019,29.31,77261.495,0.3,-0.6174,0.00016,30.4901]
[1777630648082,29.31,77261.495,0.3,-0.6174,0.00016,30.4901]
[1777630648504,29.31,77261.495,0.3,-0.6174,0.00016,30.4901]
[1777630648509,29.31,77261.495,0.3,-0.6174,0.00016,30.4901]
[1777630648647,29.31,77261.495,0.3,-0.61741,0.00016,30.49009]
[1777630649736,29.31,77261.495,0.3,-0.61741,0.00016,30.49009]
[1777630649827,29.31,77261.495,0.3,-0.61741,0.00016,30.4901]
[1777630651668,29.31,77268.15,0.3,-0.61633,0.00016,30.51551]
[1777630656939,29.31,77264.8875,0.3,-0.61686,0.00016,30.50178]
[1777630662745,29.31,77264.8175,0.3,-0.61686,0.00016,30.50164]
[1777630667780,29.31,77263.7675,0.3,-0.61703,0.00016,30.49722]
[1777630672815,29.31,77262.3475,0.3,-0.61726,0.00016,30.49122]
[1777630677850,29.31,77258.93,0.3,-0.61781,0.00016,30.47666]
[1777630679492,29.31,77257.715,0.3,-0.61801,0.00016,30.47146]
[1777630679505,29.31,77257.715,0.3,-0.61801,0.00016,30.47146]
[1777630679865,29.31,77257.715,0.3,-0.61801,0.00016,30.47149]
[1777630680511,29.31,77257.715,0.3,-0.61801,0.00016,30.47149]
[1777630680871,29.31,77257.715,0.3,-0.61801,0.00016,30.4715]
[1777630681878,29.31,77252.4275,0.3,-0.61887,0.00016,30.44872]
[1777630682885,29.31,77244.3975,0.3,-0.62017,0.00016,30.41384]
[1777630687920,29.32,77246.5125,0.3,-0.61982,0.00016,30.42326]
[1777630692955,29.32,77248.6325,0.3,-0.61946,0.00016,30.43273]
[1777630697990,29.32,77248.085,0.3,-0.61954,0.00016,30.4306]
[1777630702414,29.32,77254.54,0.3,-0.61849,0.00016,30.45871]
[1777630708060,29.32,77255.2675,0.3,-0.61836,0.00016,30.46205]
[1777630713095,29.33,77254.1875,0.3,-0.61854,0.00016,30.45457]
[1777630714349,29.33,77254.1875,0.3,-0.61854,0.00016,30.45457]
[1777630714426,29.33,77253.7425,0.3,-0.61861,0.00016,30.45269]
[1777630719137,29.33,77259.265,0.3,-0.61771,0.00016,30.47659]
[1777630724171,29.33,77258.13,0.3,-0.61789,0.00016,30.47182]
[1777630731221,29.33,77256.425,0.3,-0.61816,0.00016,30.46468]
[1777630741291,29.33,77256.2175,0.3,-0.61818,0.00016,30.46407]
[1777630746458,29.33,77254.33,0.3,-0.61848,0.00016,30.45609]
[1777630752368,29.34,77254.4875,0.3,-0.61845,0.00016,30.45696]
[1777630757402,29.34,77254.82,0.3,-0.61839,0.00016,30.45854]
[1777630762437,29.34,77255.675,0.3,-0.61824,0.00016,30.46237]
[1777630767472,29.34,77254.6375,0.3,-0.6184,0.00016,30.45804]
[1777630772484,29.34,77254.2025,0.3,-0.61848,0.00016,30.45334]
[1777630777489,29.34,77256.6725,0.3,-0.61807,0.00016,30.46413]
[1777630780131,29.34,77259.7725,0.3,-0.61756,0.00016,30.47747]
[1777630780232,29.34,77259.7725,0.3,-0.61756,0.00016,30.47748]
[1777630781493,29.34,77264.805,0.3,-0.61675,0.00016,30.49897]
[1777630784496,29.34,77270.7925,0.3,-0.61577,0.00016,30.52436]
[1777630789501,29.34,77274.575,0.3,-0.61519,0.00016,30.53956]
[1777630790242,29.34,77274.575,0.3,-0.61519,0.00016,30.53956]
[1777630790343,29.34,77274.575,0.3,-0.61519,0.00016,30.53954]
[1777630793505,29.33,77269.2725,0.3,-0.61605,0.00016,30.51712]
[1777630798689,29.33,77266.9375,0.3,-0.61643,0.00016,30.5072]
[1777630803725,29.33,77266.8975,0.3,-0.61644,0.00016,30.50704]
[1777630806571,29.34,77264.51,0.3,-0.61683,0.00016,30.49689]
[1777630807521,29.34,77264.87,0.3,-0.61677,0.00016,30.49843]
[1777630809767,29.33,77273.1225,0.3,-0.61543,0.00016,30.53338]
[1777630812788,29.33,77278.1775,0.3,-0.61464,0.00016,30.55386]
[1777630818472,29.32,77282.55,0.3,-0.61394,0.00016,30.5717]
[1777630818532,29.32,77283.5125,0.3,-0.61379,0.00016,30.57568]
[1777630819670,29.32,77283.5125,0.3,-0.61379,0.00016,30.57564]
[1777630820408,29.32,77283.5125,0.3,-0.61379,0.00016,30.57559]
[1777630822025,29.32,77287.875,0.3,-0.61308,0.00016,30.59368]
[1777630822111,29.32,77287.875,0.3,-0.61308,0.00016,30.59362]
[1777630823239,29.32,77287.875,0.3,-0.61308,0.00016,30.59362]
[1777630823537,29.32,77296.6,0.3,-0.61166,0.00016,30.62955]
[1777630824871,29.32,77303.8475,0.3,-0.61048,0.00016,30.65899]
[1777630829907,29.31,77307.6625,0.3,-0.60987,0.00016,30.67405]
[1777630834942,29.31,77307.2975,0.3,-0.60996,0.00016,30.66918]
[1777630839977,29.3,77307.58,0.3,-0.60994,0.00016,30.6699]
[1777630845014,29.3,77305.0625,0.3,-0.61037,0.00016,30.65928]
[1777630850049,29.29,77308.41,0.3,-0.60984,0.00016,30.67244]
[1777630854790,29.29,77309.475,0.3,-0.60968,0.00016,30.6764]
[1777630855084,29.29,77309.475,0.3,-0.60968,0.00016,30.67631]
[1777630860120,29.28,77308.465,0.3,-0.60987,0.00016,30.67179]
[1777630865156,29.28,77303.725,0.3,-0.61066,0.00016,30.65213]
[1777630870192,29.28,77303.5975,0.3,-0.6107,0.00016,30.65125]
[1777630875227,29.27,77305.1625,0.3,-0.61046,0.00016,30.65726]
[1777630880599,29.27,77306.015,0.3,-0.61034,0.00016,30.66035]
[1777630886304,29.26,77305.3375,0.3,-0.61047,0.00016,30.65715]
[1777630888171,29.26,77305.3375,0.3,-0.61047,0.00016,30.65708]
[1777630888318,29.26,77305.3375,0.3,-0.61047,0.00016,30.65701]
[1777630893353,29.26,77306.2175,0.3,-0.61036,0.00016,30.65725]
[1777630896373,29.25,77312.1825,0.3,-0.60939,0.00016,30.68119]
[1777630899395,29.26,77318.7875,0.3,-0.6083,0.00016,30.70781]
[1777630904430,29.26,77321.745,0.3,-0.60781,0.00016,30.71967]
[1777630906689,29.26,77322.19,0.3,-0.60774,0.00016,30.72146]
[1777630907451,29.26,77322.19,0.3,-0.60774,0.00016,30.72146]
[1777630910472,29.25,77335.42,0.3,-0.60557,0.00016,30.77373]
[1777630914500,29.24,77340.6925,0.3,-0.60475,0.00016,30.79338]
[1777630919534,29.23,77339.3425,0.3,-0.60503,0.00016,30.78678]
[1777630924570,29.21,77338.17,0.3,-0.60528,0.00016,30.78105]
[1777630929605,29.21,77338.3475,0.3,-0.60527,0.00016,30.78126]
[1777630934640,29.21,77339.6,0.3,-0.60507,0.00016,30.78606]
[1777630939659,29.21,77339.9675,0.3,-0.60501,0.00016,30.78737]
[1777630944663,29.2,77338.93,0.3,-0.60519,0.00016,30.78321]
[1777630950669,29.2,77336.9425,0.3,-0.60552,0.00016,30.7753]
[1777630955674,29.2,77338.38,0.3,-0.6053,0.00016,30.77788]
[1777630960679,29.2,77339.1925,0.3,-0.60517,0.00016,30.78097]
[1777630966685,29.2,77341.37,0.3,-0.60482,0.00016,30.78934]
[1777630971690,29.2,77343.7625,0.3,-0.60443,0.00017,30.79853]
[1777630976695,29.2,77343.2525,0.3,-0.60452,0.00017,30.7964]
[1777630981968,29.19,77343.29,0.3,-0.60452,0.00017,30.79639]
[1777630987004,29.19,77342.175,0.3,-0.60471,0.00017,30.79192]
[1777630992046,29.19,77344.0475,0.3,-0.60441,0.00017,30.79908]
[1777630997080,29.19,77343.62,0.3,-0.60449,0.00017,30.79727]
[1777631002114,29.19,77342.9975,0.3,-0.6046,0.00017,30.79471]
[1777631007149,29.19,77343.165,0.3,-0.60458,0.00017,30.79523]
[1777631012185,29.18,77343.2975,0.3,-0.60457,0.00017,30.79266]
[1777631013781,29.18,77343.835,0.3,-0.60448,0.00017,30.79473]
[1777631013827,29.18,77343.835,0.3,-0.60448,0.00017,30.79473]
[1777631014707,29.18,77343.835,0.3,-0.60448,0.00017,30.79473]
[1777631015058,29.18,77343.72,0.3,-0.6045,0.00017,30.79425]
[1777631015381,29.18,77343.72,0.3,-0.6045,0.00017,30.7943]
[1777631016213,29.18,77356.7375,0.3,-0.60235,0.00017,30.84458]
[1777631017299,29.18,77356.7375,0.3,-0.60235,0.00017,30.84458]
[1777631017360,29.18,77356.7375,0.3,-0.60235,0.00017,30.84461]
[1777631018227,29.18,77390.9975,0.3,-0.59668,0.00017,30.97264]
[1777631020025,29.18,77390.5025,0.3,-0.59676,0.00017,30.9708]
[1777631020099,29.18,77390.5025,0.3,-0.59676,0.00017,30.9708]
[1777631020241,29.18,77390.5025,0.3,-0.59676,0.00017,30.97076]
[1777631021248,29.18,77403.3725,0.3,-0.59462,0.00017,31.01734]
[1777631026281,29.18,77407.5975,0.3,-0.59392,0.00017,31.03249]
[1777631026284,29.18,77407.5975,0.3,-0.59392,0.00017,31.03249]
[1777631026361,29.18,77407.5975,0.3,-0.59392,0.00017,31.03245]
[1777631027361,29.18,77407.5975,0.3,-0.59392,0.00017,31.03245]
[1777631028393,29.18,77407.5975,0.3,-0.59392,0.00017,31.03239]
[1777631028543,29.18,77407.5975,0.3,-0.59392,0.00017,31.03244]
[1777631029304,29.18,77414.21,0.3,-0.59282,0.00017,31.05588]
[1777631034339,29.19,77412.3825,0.3,-0.59312,0.00017,31.04957]
[1777631035293,29.19,77412.3825,0.3,-0.59312,0.00017,31.04957]
[1777631035346,29.19,77412.3825,0.3,-0.59312,0.00017,31.04959]
[1777631040381,29.19,77412.7,0.3,-0.59306,0.00017,31.05086]
[1777631045416,29.19,77414.1125,0.3,-0.59282,0.00017,31.05597]
[1777631047870,29.19,77413.3675,0.3,-0.59294,0.00017,31.0534]
[1777631048437,29.19,77413.3675,0.3,-0.59294,0.00017,31.05343]
[1777631049607,29.19,77413.3675,0.3,-0.59294,0.00017,31.05343]
[1777631049677,29.19,77413.3675,0.3,-0.59293,0.00017,31.05345]
[1777631051405,29.19,77415.095,0.3,-0.59265,0.00017,31.05955]
[1777631051458,29.19,77415.095,0.3,-0.59264,0.00017,31.05958]
[1777631056492,29.19,77410.82,0.3,-0.59335,0.00017,31.04464]
[1777631058077,29.2,77410.8775,0.3,-0.59334,0.00017,31.04487]
[1777631058099,29.2,77410.8775,0.3,-0.59334,0.00017,31.04487]
[1777631058507,29.2,77410.8775,0.3,-0.59333,0.00017,31.04491]
[1777631059393,29.2,77410.8775,0.3,-0.59333,0.00017,31.04491]
[1777631061528,29.2,77404.4075,0.3,-0.59438,0.00017,31.0224]
[1777631065200,29.21,77404.0075,0.3,-0.59443,0.00017,31.02138]
[1777631065301,29.21,77404.0075,0.3,-0.59443,0.00017,31.02134]
[1777631069595,29.21,77403.185,0.3,-0.59457,0.00017,31.01827]
[1777631075626,29.2,77402.1125,0.3,-0.59477,0.00017,31.0112]
[1777631080660,29.2,77402.305,0.3,-0.59475,0.00017,31.01169]
[1777631085696,29.2,77402.5875,0.3,-0.59472,0.00017,31.01251]
[1777631090809,29.19,77401.83,0.3,-0.59485,0.00017,31.0096]
[1777631091260,29.19,77401.83,0.3,-0.59485,0.00017,31.0096]
[1777631096773,29.19,77400.725,0.3,-0.59505,0.00017,31.00541]
[1777631101810,29.19,77398.0775,0.3,-0.5955,0.00017,30.99571]
[1777631104823,29.19,77382.2775,0.3,-0.59812,0.00017,30.938]
[1777631106282,29.19,77382.045,0.3,-0.59815,0.00017,30.93714]
[1777631106991,29.19,77382.045,0.3,-0.59816,0.00017,30.93705]
[1777631107715,29.19,77382.045,0.3,-0.59816,0.00017,30.93705]
[1777631107739,29.19,77382.045,0.3,-0.59816,0.00017,30.93696]
[1777631108827,29.18,77376.8275,0.3,-0.59903,0.00017,30.91753]
[1777631109828,29.18,77371.6825,0.3,-0.59989,0.00017,30.89823]
[1777631111984,29.18,77370.5475,0.3,-0.60008,0.00017,30.89382]
[1777631112067,29.18,77370.5475,0.3,-0.60009,0.00017,30.89375]
[1777631114833,29.18,77378.825,0.3,-0.59872,0.00017,30.92459]
[1777631115834,29.18,77384.2875,0.3,-0.59781,0.00017,30.94479]
[1777631120839,29.18,77382.265,0.3,-0.59815,0.00017,30.93731]
[1777631125844,29.18,77381.6825,0.3,-0.59825,0.00017,30.93514]
[1777631130849,29.18,77378.615,0.3,-0.59876,0.00017,30.92379]
[1777631136049,29.18,77374.52,0.3,-0.59945,0.00017,30.90546]
[1777631141084,29.17,77373.06,0.3,-0.59971,0.00017,30.8996]
[1777631146119,29.17,77372.4875,0.3,-0.59982,0.00017,30.89708]
[1777631147953,29.17,77370.2725,0.3,-0.6002,0.00017,30.88869]
[1777631148133,29.17,77370.2725,0.3,-0.6002,0.00017,30.88863]
[1777631153168,29.16,77364.01,0.3,-0.60125,0.00017,30.86464]
[1777631158581,29.16,77364.335,0.3,-0.60121,0.00017,30.86563]
[1777631158585,29.16,77364.335,0.3,-0.60121,0.00017,30.86557]
[1777631164245,29.15,77369.09,0.3,-0.60044,0.00017,30.88316]
[1777631169279,29.12,77369.145,0.3,-0.60057,0.00017,30.88068]
[1777631171745,29.12,77368.62,0.3,-0.60064,0.00017,30.87904]
[1777631171846,29.13,77368.62,0.3,-0.60062,0.00017,30.87937]
[1777631177336,29.08,77366.3275,0.3,-0.60117,0.00017,30.86724]
[1777631182371,29.07,77365.34,0.3,-0.60139,0.00017,30.86233]
[1777631187406,29.06,77361.76,0.3,-0.60199,0.00017,30.84844]
[1777631192441,29.06,77356.9775,0.3,-0.60283,0.00017,30.8264]
[1777631197476,29.05,77354.23,0.3,-0.60329,0.00017,30.81566]
[1777631202511,29.05,77354.72,0.3,-0.60323,0.00017,30.81713]
[1777631204948,29.04,77360.5625,0.3,-0.6023,0.00017,30.83895]
[1777631209560,29.02,77366.415,0.3,-0.60142,0.00017,30.85944]
[1777631210409,29.02,77366.415,0.3,-0.60142,0.00017,30.85944]
[1777631210569,29.01,77366.415,0.3,-0.60144,0.00017,30.85905]
[1777631211445,29.01,77366.415,0.3,-0.60144,0.00017,30.85905]
[1777631211576,29.01,77366.415,0.3,-0.60145,0.00017,30.85872]
[1777631213589,29.0,77359.16,0.3,-0.60267,0.00017,30.83058]
[1777631218625,29.0,77356.63,0.3,-0.6031,0.00017,30.82068]
[1777631223660,29.0,77357.3175,0.3,-0.60299,0.00017,30.82323]
[1777631228695,29.0,77357.1125,0.3,-0.60303,0.00017,30.82233]
[1777631233730,29.0,77357.58,0.3,-0.60296,0.00017,30.82403]
[1777631238765,29.0,77358.505,0.3,-0.60281,0.00017,30.82748]
[1777631243800,28.99,77359.0975,0.3,-0.60272,0.00017,30.82965]
[1777631248835,28.99,77359.175,0.3,-0.60271,0.00017,30.82982]
[1777631253870,28.99,77360.255,0.3,-0.60255,0.00017,30.8309]
[1777631258905,28.99,77360.8825,0.3,-0.60245,0.00017,30.83319]
[1777631261926,28.99,77355.9175,0.3,-0.60328,0.00017,30.81393]
[1777631266961,28.99,77351.685,0.3,-0.60398,0.00017,30.79741]
[1777631271995,28.99,77346.9825,0.3,-0.60477,0.00017,30.779]
[1777631277025,28.99,77344.6175,0.3,-0.60516,0.00017,30.76972]
[1777631282031,28.99,77348.1625,0.3,-0.60457,0.00017,30.78365]
[1777631287036,28.99,77347.555,0.3,-0.60467,0.00017,30.78126]
[1777631292040,28.99,77351.8525,0.3,-0.60396,0.00017,30.79806]
[1777631295043,28.99,77346.23,0.3,-0.60489,0.00017,30.77603]
[1777631300049,28.99,77345.9225,0.3,-0.60494,0.00017,30.77483]
[1777631305227,28.99,77345.63,0.3,-0.60499,0.00017,30.7737]
[1777631311060,28.99,77344.82,0.3,-0.60513,0.00017,30.76758]
[1777631316304,28.99,77344.435,0.3,-0.6052,0.00017,30.7661]
[1777631321339,28.99,77343.67,0.3,-0.60532,0.00017,30.76313]
[1777631325161,28.99,77343.8875,0.3,-0.60528,0.00017,30.76401]
[1777631325367,28.99,77343.8875,0.3,-0.60528,0.00017,30.76401]
[1777631326402,28.99,77343.8875,0.3,-0.60528,0.00017,30.76401]
[1777631326503,28.99,77343.8875,0.3,-0.60528,0.00017,30.76402]
[1777631332416,28.99,77341.845,0.3,-0.60562,0.00017,30.75602]
[1777631337515,28.99,77340.12,0.3,-0.6059,0.00017,30.74926]
[1777631342551,28.99,77338.615,0.3,-0.60615,0.00017,30.74338]
[1777631347586,28.99,77341.5075,0.3,-0.60566,0.00017,30.75491]
[1777631352621,28.99,77342.1375,0.3,-0.60556,0.00017,30.75746]
[1777631357656,28.99,77344.0425,0.3,-0.60524,0.00017,30.76502]
[1777631362691,28.99,77342.1825,0.3,-0.60555,0.00017,30.75772]
[1777631367726,29.0,77341.5175,0.3,-0.60565,0.00017,30.75515]
[1777631372761,29.0,77342.795,0.3,-0.60545,0.00017,30.75729]
[1777631377796,29.0,77342.6925,0.3,-0.60546,0.00017,30.75693]
[1777631383132,29.0,77342.605,0.3,-0.60548,0.00017,30.75664]
[1777631388873,29.0,77341.745,0.3,-0.60562,0.00017,30.7533]
[1777631393908,29.0,77342.4025,0.3,-0.6055,0.00017,30.75604]
[1777631398945,29.0,77343.1575,0.3,-0.60536,0.00017,30.75941]
[1777631403980,29.01,77342.6225,0.3,-0.60543,0.00017,30.75767]
[1777631408008,29.01,77335.6725,0.3,-0.60658,0.00017,30.73019]
[1777631413047,29.01,77334.025,0.3,-0.60685,0.00017,30.72375]
[1777631418082,29.01,77333.1325,0.3,-0.60699,0.00017,30.72033]
[1777631418892,29.01,77333.1325,0.3,-0.60699,0.00017,30.72033]
[1777631419088,29.01,77333.1325,0.3,-0.60699,0.00017,30.72036]
[1777631424124,29.01,77329.915,0.3,-0.60754,0.00017,30.70709]
[1777631429160,29.0,77329.655,0.3,-0.6076,0.00017,30.70568]
[1777631434186,29.0,77328.6125,0.3,-0.6078,0.00017,30.69817]
[1777631436752,29.0,77329.1275,0.3,-0.60772,0.00017,30.70009]
[1777631436854,29.0,77329.1275,0.3,-0.60772,0.00017,30.70002]
[1777631440191,29.0,77336.8075,0.3,-0.60644,0.00017,30.73084]
[1777631445196,29.0,77335.815,0.3,-0.6066,0.00017,30.727]
[1777631450201,29.0,77335.29,0.3,-0.60668,0.00017,30.72503]
[1777631456207,29.0,77340.4375,0.3,-0.60582,0.00017,30.74558]
[1777631461212,29.01,77343.1575,0.3,-0.60536,0.00017,30.7566]
[1777631464406,29.01,77349.475,0.3,-0.60431,0.00017,30.78134]
[1777631469441,29.0,77353.9075,0.3,-0.60361,0.00017,30.79792]
[1777631474476,28.99,77353.8575,0.3,-0.60365,0.00017,30.7971]
[1777631479511,28.98,77355.64,0.3,-0.60338,0.00017,30.80337]
[1777631484546,28.97,77355.155,0.3,-0.60349,0.00017,30.80085]
[1777631489581,28.97,77355.28,0.3,-0.6035,0.00017,30.80073]
[1777631494616,28.96,77355.5275,0.3,-0.6035,0.00017,30.79818]
[1777631498516,28.95,77355.5925,0.3,-0.6035,0.00017,30.79813]
[1777631498617,28.95,77355.5925,0.3,-0.60351,0.00017,30.79804]
[1777631499833,28.95,77355.5925,0.3,-0.60351,0.00017,30.79804]
[1777631499881,28.95,77355.5925,0.3,-0.60351,0.00017,30.79795]
[1777631505696,28.95,77355.0325,0.3,-0.60363,0.00017,30.79525]
[1777631510732,28.94,77353.9225,0.3,-0.60383,0.00017,30.79063]
[1777631515767,28.94,77353.4375,0.3,-0.60392,0.00017,30.78856]
[1777631520802,28.94,77352.6675,0.3,-0.60405,0.00017,30.78547]
[1777631525836,28.94,77352.04,0.3,-0.60415,0.00017,30.78301]
[1777631530872,28.94,77351.555,0.3,-0.60423,0.00017,30.78117]
[1777631535907,28.94,77344.165,0.3,-0.60546,0.00017,30.75216]
[1777631536914,28.94,77335.005,0.3,-0.60698,0.00017,30.71574]
[1777631542292,28.94,77331.475,0.3,-0.60756,0.00017,30.70179]
[1777631543143,28.94,77331.475,0.3,-0.60756,0.00017,30.70179]
[1777631543194,28.94,77331.475,0.3,-0.60756,0.00017,30.70183]
[1777631546984,28.94,77322.9375,0.3,-0.60898,0.00017,30.66709]
[1777631547991,28.94,77318.0375,0.3,-0.6098,0.00017,30.64707]
[1777631551301,28.94,77312.8,0.3,-0.61068,0.00017,30.62251]
[1777631557054,28.94,77311.7325,0.3,-0.61087,0.00017,30.61796]
[1777631562089,28.94,77313.635,0.3,-0.61056,0.00017,30.62568]
[1777631567124,28.94,77313.335,0.3,-0.61061,0.00017,30.62431]
[1777631572159,28.94,77311.4775,0.3,-0.61093,0.00017,30.61653]
[1777631577194,28.93,77310.28,0.3,-0.61113,0.00017,30.61149]
[1777631582229,28.93,77309.79,0.3,-0.61121,0.00017,30.60937]
[1777631587264,28.93,77309.67,0.3,-0.61124,0.00017,30.60879]
[1777631592299,28.93,77308.7375,0.3,-0.6114,0.00017,30.60485]
[1777631597334,28.93,77310.0475,0.3,-0.61118,0.00017,30.61019]
[1777631602352,28.93,77310.2125,0.3,-0.61116,0.00017,30.61078]
[1777631607357,28.93,77308.86,0.3,-0.61139,0.00017,30.60509]
[1777631611565,28.93,77309.0975,0.3,-0.61136,0.00017,30.60305]
[1777631611632,28.93,77309.0975,0.3,-0.61136,0.00017,30.60303]
[1777631612736,28.93,77309.0975,0.3,-0.61136,0.00017,30.60303]
[1777631612833,28.93,77309.0975,0.3,-0.61136,0.00017,30.60302]
[1777631615365,28.93,77303.3425,0.3,-0.61232,0.00017,30.57908]
[1777631617367,28.93,77297.8675,0.3,-0.61323,0.00017,30.55605]
[1777631619765,28.91,77297.045,0.3,-0.61342,0.00017,30.55141]
[1777631619819,28.91,77297.045,0.3,-0.61342,0.00017,30.55131]
[1777631625530,28.91,77297.2025,0.3,-0.61342,0.00017,30.55133]
[1777631630565,28.91,77295.7825,0.3,-0.61367,0.00017,30.5452]
[1777631636386,28.91,77296.805,0.3,-0.61347,0.00017,30.54998]
[1777631641642,28.92,77295.6125,0.3,-0.61362,0.00017,30.54605]
[1777631646677,28.88,77288.78,0.3,-0.61495,0.00017,30.51258]
[1777631651712,28.84,77292.3125,0.3,-0.61454,0.00017,30.52362]
[1777631655911,28.81,77293.27,0.3,-0.61448,0.00017,30.52528]
[1777631656011,28.8,77293.27,0.3,-0.61451,0.00017,30.52453]
[1777631658761,28.8,77298.365,0.3,-0.61367,0.00017,30.54607]
[1777631667417,28.81,77301.3875,0.3,-0.61314,0.00017,30.55958]
[1777631672422,28.81,77302.1275,0.3,-0.61302,0.00017,30.55985]
[1777631677427,28.81,77301.4,0.3,-0.61313,0.00017,30.55691]
[1777631682929,28.81,77301.375,0.3,-0.61313,0.00017,30.55696]
[1777631687964,28.82,77302.29,0.3,-0.61297,0.00017,30.56093]
[1777631694444,28.82,77301.87,0.3,-0.61304,0.00017,30.55931]
[1777631700450,28.82,77302.8225,0.3,-0.61287,0.00017,30.56346]
[1777631706091,28.82,77302.8175,0.3,-0.61287,0.00017,30.56356]
[1777631711126,28.82,77303.21,0.3,-0.6128,0.00017,30.56531]
[1777631716161,28.82,77303.3275,0.3,-0.61277,0.00017,30.56591]
[1777631723209,28.82,77303.2925,0.3,-0.61277,0.00017,30.5659]
[1777631731481,28.82,77303.0175,0.3,-0.61282,0.00017,30.56192]
[1777631735012,28.82,77303.0175,0.3,-0.61282,0.00017,30.56192]
[1777631735294,28.83,77303.0175,0.3,-0.61282,0.00017,30.562]
[1777631740329,28.83,77297.5125,0.3,-0.61373,0.00017,30.53894]
[1777631745364,28.82,77299.075,0.3,-0.61349,0.00017,30.54508]
[1777631750399,28.82,77299.7575,0.3,-0.6134,0.00017,30.5475]
[1777631755505,28.81,77301.1775,0.3,-0.61318,0.00017,30.55303]
[1777631761476,28.81,77301.2075,0.3,-0.6132,0.00017,30.55259]
[1777631766511,28.8,77301.145,0.3,-0.61323,0.00017,30.55185]
[1777631771521,28.8,77301.8225,0.3,-0.61314,0.00017,30.55424]
[1777631776526,28.79,77302.0075,0.3,-0.61313,0.00017,30.55456]
[1777631781531,28.79,77302.5425,0.3,-0.61306,0.00017,30.55635]
[1777631786536,28.78,77301.86,0.3,-0.61319,0.00017,30.55301]
[1777631791541,28.78,77301.8625,0.3,-0.61322,0.00017,30.5496]
[1777631796721,28.77,77301.6925,0.3,-0.61327,0.00017,30.54834]
[1777631801755,28.77,77302.0675,0.3,-0.61323,0.00017,30.54948]
[1777631807557,28.76,77302.245,0.3,-0.61322,0.00017,30.54979]
[1777631811329,28.76,77303.655,0.3,-0.613,0.00017,30.55548]
[1777631811426,28.76,77303.655,0.3,-0.613,0.00017,30.55539]
[1777631815565,28.76,77308.48,0.3,-0.61221,0.00017,30.57542]
[1777631820889,28.75,77304.0575,0.3,-0.61297,0.00017,30.55625]
[1777631825924,28.75,77304.1625,0.3,-0.61297,0.00017,30.55625]
[1777631830959,28.74,77304.095,0.3,-0.613,0.00017,30.55552]
[1777631832559,28.74,77304.095,0.3,-0.613,0.00017,30.55552]
[1777631832582,28.74,77304.05,0.3,-0.61301,0.00017,30.55525]
[1777631838008,28.74,77302.2625,0.3,-0.61333,0.00017,30.54719]
[1777631841520,28.73,77301.405,0.3,-0.61348,0.00017,30.5434]
[1777631841552,28.73,77301.405,0.3,-0.61348,0.00017,30.5434]
[1777631841584,28.73,77301.405,0.3,-0.61349,0.00017,30.54332]
[1777631842495,28.73,77301.405,0.3,-0.61349,0.00017,30.54332]
[1777631842524,28.73,77301.405,0.3,-0.61349,0.00017,30.54332]
[1777631842573,28.73,77301.405,0.3,-0.61349,0.00017,30.54325]
[1777631844188,28.73,77298.2925,0.3,-0.61401,0.00017,30.52995]
[1777631845060,28.73,77284.52,0.3,-0.61631,0.00017,30.47083]
[1777631850095,28.73,77284.3125,0.3,-0.61635,0.00017,30.46973]
[1777631855130,28.71,77285.2275,0.3,-0.6163,0.00017,30.4687]
[1777631860165,28.71,77282.7275,0.3,-0.61672,0.00017,30.4577]
[1777631866206,28.71,77281.005,0.3,-0.61702,0.00017,30.45005]
[1777631871242,28.71,77278.155,0.3,-0.6175,0.00017,30.43752]
[1777631876277,28.7,77278.195,0.3,-0.61749,0.00017,30.4376]
[1777631881312,28.7,77280.49,0.3,-0.61712,0.00017,30.44749]
[1777631886347,28.7,77280.4575,0.3,-0.61713,0.00017,30.44722]
[1777631891382,28.7,77280.69,0.3,-0.61709,0.00017,30.44811]
[1777631896417,28.7,77280.4575,0.3,-0.61714,0.00017,30.44698]
[1777631901452,28.7,77277.69,0.3,-0.6176,0.00017,30.4348]
[1777631906655,28.7,77277.995,0.3,-0.61755,0.00017,30.43604]
[1777631912529,28.7,77278.025,0.3,-0.61757,0.00017,30.43308]
[1777631917564,28.7,77278.505,0.3,-0.61749,0.00017,30.43509]
[1777631922599,28.7,77279.0425,0.3,-0.6174,0.00017,30.43734]
[1777631927633,28.69,77277.255,0.3,-0.6177,0.00017,30.42945]
[1777631932669,28.69,77278.015,0.3,-0.61758,0.00017,30.43269]
[1777631937702,28.69,77278.3,0.3,-0.61754,0.00017,30.43385]
[1777631942707,28.69,77279.5175,0.3,-0.61734,0.00017,30.43907]
[1777631947712,28.69,77279.945,0.3,-0.61727,0.00017,30.44083]
[1777631952717,28.69,77280.4125,0.3,-0.6172,0.00017,30.44277]
[1777631957722,28.69,77279.3475,0.3,-0.61738,0.00017,30.43801]
[1777631962727,28.69,77280.3,0.3,-0.61723,0.00017,30.44207]
[1777631967914,28.69,77276.2275,0.3,-0.61791,0.00017,30.42418]
[1777631969117,28.69,77276.2275,0.3,-0.61791,0.00017,30.42418]
[1777631969207,28.69,77276.2275,0.3,-0.61791,0.00017,30.42417]
[1777631974739,28.69,77272.22,0.3,-0.61859,0.00017,30.40356]
[1777631979999,28.69,77270.0275,0.3,-0.61895,0.00017,30.39392]
[1777631985034,28.69,77261.745,0.3,-0.62033,0.00017,30.35727]
[1777631990069,28.69,77259.35,0.3,-0.62072,0.00017,30.34661]
[1777631992083,28.69,77253.325,0.3,-0.62173,0.00017,30.31941]
[1777631996111,28.68,77248.615,0.3,-0.62253,0.00017,30.29783]
[1777632000287,28.68,77247.805,0.3,-0.62267,0.00017,30.29394]
[1777632000378,28.68,77247.805,0.3,-0.62268,0.00017,30.29386]
[1777632003160,28.68,77243.005,0.3,-0.62348,0.00017,30.27185]
[1777632006091,28.68,77243.2275,0.3,-0.62345,0.00017,30.27274]
[1777632006181,28.68,77243.2275,0.3,-0.62345,0.00017,30.27268]
[1777632009202,28.68,77253.0225,0.3,-0.62183,0.00017,30.31681]
[1777632014238,28.67,77255.295,0.3,-0.62147,0.00017,30.32658]
[1777632019273,28.67,77257.2375,0.3,-0.62117,0.00017,30.33483]
[1777632024308,28.66,77256.32,0.3,-0.62134,0.00017,30.33024]
[1777632029343,28.66,77254.595,0.3,-0.62165,0.00017,30.32203]
[1777632034379,28.62,77254.475,0.3,-0.62185,0.00017,30.31434]
[1777632039413,28.59,77253.1175,0.3,-0.62222,0.00017,30.30458]
[1777632044449,28.56,77252.8175,0.3,-0.6224,0.00017,30.30002]
[1777632049484,28.54,77252.69,0.3,-0.62254,0.00017,30.29656]
[1777632055820,28.51,77251.535,0.3,-0.62285,0.00017,30.28832]
[1777632061568,28.49,77251.2,0.3,-0.62301,0.00017,30.28422]
[1777632066831,28.47,77250.415,0.3,-0.62321,0.00017,30.27877]
[1777632072645,28.45,77250.4375,0.3,-0.62329,0.00017,30.27692]
[1777632077842,28.44,77249.7775,0.3,-0.62345,0.00017,30.27248]
[1777632083722,28.43,77249.6325,0.3,-0.62354,0.00017,30.27034]
[1777632088853,28.43,77249.3075,0.3,-0.6236,0.00017,30.26874]
[1777632093858,28.43,77249.2275,0.3,-0.62362,0.00017,30.26527]
[1777632098863,28.43,77247.165,0.3,-0.62397,0.00017,30.25568]
[1777632104868,28.43,77249.645,0.3,-0.62356,0.00017,30.26712]
[1777632110566,28.43,77249.3875,0.3,-0.62358,0.00017,30.26644]
[1777632115777,28.45,77251.13,0.3,-0.62322,0.00017,30.27624]
[1777632120884,28.5,77253.76,0.3,-0.62253,0.00017,30.2945]
[1777632125889,28.53,77253.175,0.3,-0.62251,0.00017,30.29479]
[1777632130894,28.57,77253.1575,0.3,-0.62233,0.00017,30.29904]
[1777632136086,28.58,77252.235,0.3,-0.62241,0.00017,30.29677]
[1777632141121,28.56,77252.2875,0.3,-0.62253,0.00017,30.29396]
[1777632146155,28.56,77252.23,0.3,-0.62253,0.00017,30.2938]
[1777632151191,28.59,77251.8175,0.3,-0.62244,0.00017,30.29312]
[1777632156227,28.59,77250.7325,0.3,-0.62263,0.00017,30.28804]
[1777632161925,28.6,77250.6075,0.3,-0.62263,0.00017,30.28789]
[1777632166930,28.6,77250.3925,0.3,-0.62265,0.00017,30.28732]
[1777632172338,28.63,77250.32,0.3,-0.62253,0.00017,30.29035]
[1777632177374,28.64,77247.095,0.3,-0.62302,0.00017,30.27683]
[1777632182946,28.64,77246.5075,0.3,-0.6231,0.00017,30.27458]
[1777632188451,28.65,77247.1925,0.3,-0.62297,0.00017,30.2782]
[1777632195500,28.65,77247.44,0.3,-0.62291,0.00017,30.27988]
[1777632200535,28.66,77247.62,0.3,-0.62286,0.00017,30.28109]
[1777632206971,28.67,77247.965,0.3,-0.62274,0.00017,30.28415]
[1777632212619,28.63,77248.36,0.3,-0.62285,0.00017,30.27887]
[1777632217654,28.64,77250.58,0.3,-0.62247,0.00017,30.28923]
[1777632222689,28.64,77248.135,0.3,-0.62286,0.00017,30.27853]
[1777632227723,28.66,77248.14,0.3,-0.62276,0.00017,30.28105]
[1777632232997,28.67,77244.705,0.3,-0.6233,0.00017,30.26622]
[1777632238802,28.66,77244.2475,0.3,-0.62339,0.00017,30.26377]
[1777632243837,28.66,77242.365,0.3,-0.62372,0.00017,30.2549]
[1777632248872,28.66,77241.6275,0.3,-0.62385,0.00017,30.25127]
[1777632254019,28.66,77241.8075,0.3,-0.62383,0.00017,30.25183]
[1777632259949,28.65,77244.6625,0.3,-0.62337,0.00017,30.26453]
[1777632264984,28.65,77244.585,0.3,-0.62339,0.00017,30.26388]
[1777632270019,28.65,77246.31,0.3,-0.62312,0.00017,30.27144]
[1777632275040,28.65,77245.3475,0.3,-0.6233,0.00017,30.26376]
[1777632277389,28.65,77245.3475,0.3,-0.62331,0.00017,30.26364]
[1777632277492,28.65,77245.3475,0.3,-0.62331,0.00017,30.26359]
[1777632278564,28.65,77245.3475,0.3,-0.62331,0.00017,30.26359]
[1777632278660,28.64,77245.3475,0.3,-0.62331,0.00017,30.26353]
[1777632280988,28.64,77244.4275,0.3,-0.62347,0.00017,30.25928]
[1777632281036,28.64,77244.4275,0.3,-0.62347,0.00017,30.25922]
[1777632283048,28.64,77238.96,0.3,-0.62438,0.00017,30.23411]
[1777632288053,28.64,77236.22,0.3,-0.62484,0.00017,30.22136]
[1777632293059,28.64,77236.79,0.3,-0.62475,0.00017,30.22381]
[1777632298064,28.64,77238.7925,0.3,-0.62443,0.00017,30.23284]
[1777632300440,28.64,77239.71,0.3,-0.62428,0.00017,30.23697]
[1777632300541,28.64,77239.71,0.3,-0.62428,0.00017,30.23693]
[1777632306271,28.64,77241.4175,0.3,-0.62401,0.00017,30.24449]
[1777632311306,28.63,77241.7475,0.3,-0.62396,0.00017,30.24577]
[1777632316341,28.63,77241.9575,0.3,-0.62394,0.00017,30.2465]
[1777632321376,28.63,77242.435,0.3,-0.62387,0.00017,30.24846]
[1777632326411,28.63,77242.75,0.3,-0.62382,0.00017,30.24966]
[1777632331447,28.63,77242.7375,0.3,-0.62385,0.00017,30.24637]
[1777632336483,28.62,77245.92,0.3,-0.62333,0.00017,30.26066]
[1777632341518,28.62,77246.6675,0.3,-0.62321,0.00017,30.26379]
[1777632346553,28.62,77246.715,0.3,-0.62322,0.00017,30.26372]
[1777632351591,28.62,77245.71,0.3,-0.62339,0.00017,30.25886]
[1777632356626,28.61,77245.0725,0.3,-0.62351,0.00017,30.2557]
[1777632362127,28.61,77245.075,0.3,-0.62352,0.00017,30.25547]
[1777632366697,28.61,77249.715,0.3,-0.62275,0.00017,30.27649]
[1777632367582,28.61,77249.715,0.3,-0.62275,0.00017,30.27649]
[1777632367705,28.61,77249.715,0.3,-0.62275,0.00017,30.27648]
[1777632369719,28.61,77254.5075,0.3,-0.62197,0.00017,30.2977]
[1777632374754,28.59,77257.3825,0.3,-0.62155,0.00017,30.3093]
[1777632379789,28.59,77254.7925,0.3,-0.62201,0.00017,30.2969]
[1777632384824,28.59,77252.29,0.3,-0.62243,0.00017,30.2855]
[1777632385742,28.59,77252.29,0.3,-0.62243,0.00017,30.2855]
[1777632385831,28.59,77252.29,0.3,-0.62243,0.00017,30.28549]
[1777632389859,28.59,77242.68,0.3,-0.62404,0.00017,30.24151]
[1777632394894,28.58,77240.3375,0.3,-0.62445,0.00017,30.2276]
[1777632399929,28.58,77238.14,0.3,-0.62482,0.00017,30.21736]
[1777632404964,28.58,77240.0825,0.3,-0.6245,0.00017,30.22618]
[1777632409998,28.58,77239.7025,0.3,-0.62457,0.00017,30.22429]
[1777632415180,28.58,77239.495,0.3,-0.62461,0.00017,30.22321]
[1777632421083,28.58,77239.9825,0.3,-0.62453,0.00017,30.22529]
[1777632426118,28.58,77239.74,0.3,-0.62458,0.00017,30.22404]
[1777632431153,28.58,77239.76,0.3,-0.62458,0.00017,30.224]
[1777632437195,28.57,77241.0875,0.3,-0.62436,0.00017,30.22993]
[1777632442208,28.57,77240.635,0.3,-0.62445,0.00017,30.22771]
[1777632447213,28.57,77239.27,0.3,-0.62468,0.00017,30.22129]
[1777632452218,28.57,77239.8225,0.3,-0.6246,0.00017,30.22071]
[1777632458224,28.57,77241.985,0.3,-0.62425,0.00017,30.23051]
[1777632463229,28.57,77244.8125,0.3,-0.62378,0.00017,30.24332]
[1777632468412,28.57,77245.925,0.3,-0.62361,0.00017,30.24817]
[1777632474240,28.56,77246.705,0.3,-0.62349,0.00017,30.25153]
[1777632479488,28.56,77247.145,0.3,-0.62342,0.00017,30.25329]
[1777632484524,28.56,77247.04,0.3,-0.62345,0.00017,30.25259]
[1777632489559,28.56,77246.385,0.3,-0.62357,0.00017,30.24939]
[1777632495260,28.56,77245.665,0.3,-0.62369,0.00017,30.2459]
[1777632500636,28.55,77244.47,0.3,-0.6239,0.00017,30.24021]
[1777632505671,28.55,77244.405,0.3,-0.62392,0.00017,30.23974]
[1777632510706,28.55,77244.115,0.3,-0.62397,0.00017,30.23826]
[1777632515028,28.55,77244.51,0.3,-0.62392,0.00017,30.23698]
[1777632515133,28.55,77244.51,0.3,-0.62393,0.00017,30.23694]
[1777632516749,28.55,77245.015,0.3,-0.62385,0.00017,30.23911]
[1777632517759,28.55,77260.46,0.3,-0.62128,0.00017,30.30907]
[1777632522794,28.54,77264.87,0.3,-0.62059,0.00017,30.32759]
[1777632527829,28.52,77264.6975,0.3,-0.62067,0.00017,30.32561]
[1777632532864,28.51,77265.1175,0.3,-0.62065,0.00017,30.3264]
[1777632537250,28.51,77264.5725,0.3,-0.62076,0.00017,30.32336]
[1777632537302,28.51,77264.62,0.3,-0.62076,0.00017,30.32338]
[1777632538300,28.51,77264.62,0.3,-0.62076,0.00017,30.32338]
[1777632538303,28.51,77264.795,0.3,-0.62074,0.00017,30.32398]
[1777632539913,28.5,77259.3425,0.3,-0.62168,0.00017,30.29884]
[1777632544948,28.48,77256.175,0.3,-0.62229,0.00017,30.28247]
[1777632549982,28.48,77256.125,0.3,-0.62233,0.00017,30.28138]
[1777632555018,28.48,77255.7625,0.3,-0.62239,0.00017,30.27975]
[1777632560056,28.47,77256.8225,0.3,-0.62222,0.00017,30.28434]
[1777632565091,28.47,77256.7875,0.3,-0.62224,0.00017,30.28394]
[1777632570126,28.47,77257.0725,0.3,-0.6222,0.00017,30.285]
[1777632575164,28.47,77255.6625,0.3,-0.62245,0.00017,30.27537]
[1777632580199,28.47,77255.3375,0.3,-0.62252,0.00017,30.27368]
[1777632585234,28.46,77256.7975,0.3,-0.62228,0.00017,30.28015]
[1777632590269,28.46,77257.3525,0.3,-0.62219,0.00017,30.28257]
[1777632595303,28.45,77262.0375,0.3,-0.62148,0.00017,30.30203]
[1777632600339,28.42,77262.695,0.3,-0.62148,0.00017,30.30234]
[1777632605369,28.4,77261.305,0.3,-0.6218,0.00017,30.29374]
[1777632610374,28.38,77261.5725,0.3,-0.62184,0.00017,30.29286]
[1777632615379,28.37,77260.895,0.3,-0.62203,0.00017,30.28795]
[1777632620384,28.35,77261.785,0.3,-0.62195,0.00017,30.29028]
[1777632625389,28.34,77261.865,0.3,-0.622,0.00017,30.28903]
[1777632630394,28.33,77261.25,0.3,-0.62216,0.00017,30.2848]
[1777632630590,28.33,77261.25,0.3,-0.62216,0.00017,30.2848]
[1777632630612,28.32,77261.25,0.3,-0.62217,0.00017,30.28455]
[1777632631762,28.32,77261.25,0.3,-0.62217,0.00017,30.28455]
[1777632631806,28.32,77261.25,0.3,-0.62219,0.00017,30.28133]
[1777632633397,28.32,77255.545,0.3,-0.62316,0.00017,30.25517]
[1777632639403,28.32,77252.195,0.3,-0.62372,0.00017,30.23972]
[1777632644408,28.32,77252.8075,0.3,-0.62362,0.00017,30.24254]
[1777632649683,28.32,77252.1025,0.3,-0.62374,0.00017,30.23929]
[1777632654718,28.32,77252.24,0.3,-0.62371,0.00017,30.23992]
[1777632659753,28.32,77251.8425,0.3,-0.62378,0.00017,30.2381]
[1777632664788,28.32,77251.7,0.3,-0.6238,0.00017,30.23745]
[1777632666269,28.32,77251.7,0.3,-0.6238,0.00017,30.23745]
[1777632666370,28.32,77251.7,0.3,-0.6238,0.00017,30.23745]
[1777632671837,28.32,77253.7775,0.3,-0.62345,0.00017,30.24702]
[1777632676943,28.32,77252.815,0.3,-0.62362,0.00017,30.24257]
[1777632679000,28.32,77253.0425,0.3,-0.62358,0.00017,30.24362]
[1777632679010,28.32,77253.0425,0.3,-0.62358,0.00017,30.24362]
[1777632681978,28.32,77248.2775,0.3,-0.62438,0.00017,30.2216]
[1777632687013,28.32,77248.51,0.3,-0.62434,0.00017,30.22274]
[1777632692990,28.32,77248.8575,0.3,-0.62429,0.00017,30.2214]
[1777632698090,28.32,77248.6275,0.3,-0.62432,0.00017,30.2204]
[1777632703125,28.32,77248.9525,0.3,-0.62427,0.00017,30.22196]
[1777632708159,28.32,77248.8025,0.3,-0.62429,0.00017,30.22132]
[1777632713195,28.32,77249.705,0.3,-0.62414,0.00017,30.22554]
[1777632718482,28.32,77248.7275,0.3,-0.6243,0.00017,30.22105]
[1777632723265,28.32,77242.675,0.3,-0.62531,0.00017,30.193]
[1777632728300,28.33,77242.8925,0.3,-0.62527,0.00017,30.19416]
[1777632733335,28.33,77246.7975,0.3,-0.62461,0.00017,30.21242]
[1777632738370,28.33,77247.6575,0.3,-0.62446,0.00017,30.21648]
[1777632743507,28.33,77245.805,0.3,-0.62477,0.00017,30.20796]
[1777632749446,28.33,77244.69,0.3,-0.62495,0.00017,30.20289]
[1777632754482,28.33,77244.375,0.3,-0.62502,0.00017,30.19853]
[1777632759517,28.33,77247.825,0.3,-0.62443,0.00017,30.21464]
[1777632763672,28.33,77248.1475,0.3,-0.62438,0.00017,30.21616]
[1777632763774,28.33,77248.1475,0.3,-0.62438,0.00017,30.21618]
[1777632769534,28.33,77246.725,0.3,-0.62461,0.00017,30.20965]
[1777632774539,28.33,77245.77,0.3,-0.62477,0.00017,30.20529]
[1777632779544,28.33,77246.295,0.3,-0.62468,0.00017,30.20781]
[1777632784549,28.33,77245.66,0.3,-0.62478,0.00017,30.20494]
[1777632789554,28.33,77245.595,0.3,-0.62479,0.00017,30.20473]
[1777632794763,28.33,77250.65,0.3,-0.62394,0.00017,30.22821]
[1777632799798,28.33,77254.4675,0.3,-0.6233,0.00017,30.24578]
[1777632805840,28.33,77256.2575,0.3,-0.623,0.00017,30.25393]
[1777632810875,28.33,77258.1825,0.3,-0.62268,0.00017,30.26268]
[1777632815910,28.33,77259.2975,0.3,-0.62251,0.00017,30.26469]
[1777632820945,28.33,77261.07,0.3,-0.62221,0.00017,30.27267]
[1777632825979,28.33,77261.935,0.3,-0.62207,0.00017,30.27647]
[1777632831015,28.33,77260.9975,0.3,-0.62224,0.00017,30.27206]
[1777632836601,28.33,77261.965,0.3,-0.62208,0.00017,30.27635]
[1777632843099,28.33,77263.6325,0.3,-0.62181,0.00017,30.28375]
[1777632848613,28.32,77264.24,0.3,-0.62171,0.00017,30.28636]
[1777632854176,28.32,77264.8425,0.3,-0.62162,0.00017,30.28891]
[1777632859213,28.32,77266.08,0.3,-0.62141,0.00017,30.29435]
[1777632864247,28.32,77265.965,0.3,-0.62144,0.00017,30.29366]
[1777632869282,28.32,77265.8675,0.3,-0.62146,0.00017,30.29304]
[1777632874317,28.32,77265.93,0.3,-0.62147,0.00017,30.29015]
[1777632879352,28.31,77265.97,0.3,-0.62147,0.00017,30.29017]
[1777632884387,28.31,77266.1575,0.3,-0.62145,0.00017,30.29085]
[1777632889421,28.31,77266.515,0.3,-0.62139,0.00017,30.2923]
[1777632894457,28.31,77267.0725,0.3,-0.62131,0.00017,30.29466]
[1777632899493,28.31,77267.08,0.3,-0.62131,0.00017,30.29451]
[1777632904528,28.31,77266.205,0.3,-0.62147,0.00017,30.29037]
[1777632906542,28.31,77260.9675,0.3,-0.62235,0.00017,30.26645]
[1777632911328,28.31,77256.65,0.3,-0.62308,0.00017,30.24662]
[1777632911428,28.31,77256.65,0.3,-0.62308,0.00017,30.24661]
[1777632916611,28.29,77255.1475,0.3,-0.62339,0.00017,30.23821]
[1777632920660,28.29,77254.595,0.3,-0.62349,0.00017,30.23566]
[1777632920666,28.29,77254.595,0.3,-0.62349,0.00017,30.23567]
[1777632925675,28.29,77258.08,0.3,-0.6229,0.00017,30.25169]
[1777632930706,28.29,77256.4875,0.3,-0.62317,0.00017,30.24434]
[1777632935711,28.29,77255.3475,0.3,-0.62337,0.00017,30.23609]
[1777632940716,28.29,77255.5225,0.3,-0.62334,0.00017,30.2369]
[1777632945721,28.29,77254.875,0.3,-0.62345,0.00017,30.23392]
[1777632950726,28.29,77255.005,0.3,-0.62343,0.00017,30.23453]
[1777632955731,28.29,77254.925,0.3,-0.62344,0.00017,30.23417]
[1777632960922,28.29,77255.6825,0.3,-0.62332,0.00017,30.23766]
[1777632965958,28.29,77255.02,0.3,-0.62343,0.00017,30.23462]
[1777632970992,28.29,77259.8225,0.3,-0.62262,0.00017,30.25668]
[1777632976752,28.29,77258.475,0.3,-0.62285,0.00017,30.25045]
[1777632982069,28.29,77257.6775,0.3,-0.62298,0.00017,30.24674]
[1777632988111,28.29,77257.2,0.3,-0.62307,0.00017,30.24452]
[1777632993145,28.29,77256.03,0.3,-0.62327,0.00017,30.23614]
[1777632998181,28.29,77255.075,0.3,-0.62343,0.00017,30.23175]
[1777633003216,28.29,77254.825,0.3,-0.62348,0.00017,30.23061]
[1777633008251,28.29,77254.5025,0.3,-0.62353,0.00017,30.22914]
[1777633013287,28.29,77255.7375,0.3,-0.62332,0.00017,30.23485]
[1777633018322,28.29,77258.3125,0.3,-0.62289,0.00017,30.24667]
[1777633023357,28.29,77260.2975,0.3,-0.62256,0.00017,30.25572]
[1777633026855,28.29,77261.2825,0.3,-0.62239,0.00017,30.26018]
[1777633026865,28.29,77261.2825,0.3,-0.62239,0.00017,30.26018]
[1777633027057,28.29,77261.2825,0.3,-0.62239,0.00017,30.26018]
[1777633027385,28.29,77261.2825,0.3,-0.62239,0.00017,30.26017]
[1777633027851,28.29,77261.2825,0.3,-0.62239,0.00017,30.26017]
[1777633028046,28.29,77261.2825,0.3,-0.62239,0.00017,30.26015]
[1777633033427,28.29,77263.0525,0.3,-0.6221,0.00017,30.26815]
[1777633038462,28.29,77264.12,0.3,-0.62192,0.00017,30.27292]
[1777633043498,28.29,77265.4575,0.3,-0.6217,0.00017,30.27889]
[1777633048824,28.29,77266.175,0.3,-0.62159,0.00017,30.28203]
[1777633054576,28.29,77265.86,0.3,-0.62166,0.00017,30.27744]
[1777633059611,28.28,77267.3225,0.3,-0.62142,0.00017,30.28396]
[1777633064646,28.28,77267.305,0.3,-0.62142,0.00017,30.28374]
[1777633069681,28.28,77268.1225,0.3,-0.62129,0.00017,30.28731]
[1777633074849,28.28,77267.8,0.3,-0.62135,0.00017,30.28569]
[1777633080855,28.28,77268.5625,0.3,-0.62123,0.00017,30.28898]
[1777633086800,28.28,77267.7975,0.3,-0.62137,0.00017,30.28532]
[1777633091835,28.28,77268.69,0.3,-0.62122,0.00017,30.28922]
[1777633096869,28.28,77268.125,0.3,-0.62133,0.00017,30.28651]
[1777633101876,28.27,77267.4625,0.3,-0.62144,0.00017,30.28336]
[1777633106881,28.27,77267.4525,0.3,-0.62145,0.00017,30.28318]
[1777633111885,28.27,77267.38,0.3,-0.62148,0.00017,30.27972]
[1777633116890,28.27,77267.9475,0.3,-0.62139,0.00017,30.28217]
[1777633121895,28.27,77268.27,0.3,-0.62134,0.00017,30.2835]
[1777633127901,28.27,77268.8525,0.3,-0.62125,0.00017,30.28599]
[1777633133122,28.27,77268.8625,0.3,-0.62125,0.00017,30.28586]
[1777633138157,28.26,77269.205,0.3,-0.6212,0.00017,30.28727]
[1777633143192,28.26,77269.4475,0.3,-0.62117,0.00017,30.28823]
[1777633148227,28.26,77269.65,0.3,-0.62114,0.00017,30.28901]
[1777633153262,28.26,77269.2925,0.3,-0.6212,0.00017,30.28724]
[1777633158297,28.26,77269.42,0.3,-0.62119,0.00017,30.28767]
[1777633163332,28.26,77270.2775,0.3,-0.62105,0.00017,30.29142]
[1777633165250,28.26,77270.2775,0.3,-0.62105,0.00017,30.29139]
[1777633165352,28.26,77270.2775,0.3,-0.62105,0.00017,30.29136]
[1777633166477,28.26,77270.2775,0.3,-0.62105,0.00017,30.29136]
[1777633166524,28.26,77270.2775,0.3,-0.62105,0.00017,30.29135]
[1777633167365,28.26,77272.44,0.3,-0.62069,0.00017,30.30107]
[1777633169379,28.25,77306.2575,0.3,-0.61497,0.00017,30.451]
[1777633174414,28.25,77304.6475,0.3,-0.61527,0.00017,30.44054]
[1777633179953,28.25,77302.2725,0.3,-0.61569,0.00017,30.42974]
[1777633185492,28.24,77300.8525,0.3,-0.61596,0.00017,30.42302]
[1777633190527,28.24,77300.79,0.3,-0.61598,0.00017,30.42234]
[1777633195562,28.23,77298.905,0.3,-0.61632,0.00017,30.41367]
[1777633197765,28.23,77300.3625,0.3,-0.61608,0.00017,30.41999]
[1777633197847,28.23,77300.3625,0.3,-0.61608,0.00017,30.41992]
[1777633199590,28.23,77295.5825,0.3,-0.6169,0.00017,30.39871]
[1777633200538,28.23,77295.5825,0.3,-0.6169,0.00017,30.39871]
[1777633200610,28.23,77295.5825,0.3,-0.6169,0.00017,30.39864]
[1777633202620,28.23,77290.7025,0.3,-0.61773,0.00017,30.37714]
[1777633203627,28.23,77296.8475,0.3,-0.61668,0.00017,30.40435]
[1777633205641,28.23,77301.615,0.3,-0.61587,0.00017,30.42536]
[1777633210676,28.23,77300.8975,0.3,-0.61598,0.00017,30.42237]
[1777633215711,28.23,77301.6025,0.3,-0.61586,0.00017,30.42561]
[1777633220994,28.24,77302.8025,0.3,-0.61565,0.00017,30.431]
[1777633226788,28.24,77301.6675,0.3,-0.61583,0.00017,30.4262]
[1777633230394,28.24,77301.1025,0.3,-0.61593,0.00017,30.42381]
[1777633230816,28.24,77301.1025,0.3,-0.61593,0.00017,30.42383]
[1777633231825,28.24,77306.0525,0.3,-0.6151,0.00017,30.44248]
[1777633236886,28.24,77307.52,0.3,-0.61484,0.00017,30.44892]
[1777633239906,28.24,77312.59,0.3,-0.61398,0.00017,30.4709]
[1777633244942,28.24,77316.47,0.3,-0.61332,0.00017,30.48758]
[1777633249977,28.24,77316.5575,0.3,-0.61331,0.00017,30.48791]
[1777633255012,28.24,77316.0225,0.3,-0.6134,0.00017,30.48557]
[1777633256616,28.24,77315.6725,0.3,-0.61346,0.00017,30.48406]
[1777633257025,28.24,77315.6725,0.3,-0.61346,0.00017,30.48406]
[1777633257860,28.24,77315.6725,0.3,-0.61346,0.00017,30.48406]
[1777633257927,28.24,77315.6725,0.3,-0.61346,0.00017,30.48406]
[1777633259033,28.24,77306.9825,0.3,-0.61494,0.00017,30.44648]
[1777633261535,28.24,77306.115,0.3,-0.61508,0.00017,30.44274]
[1777633261547,28.24,77306.115,0.3,-0.61508,0.00017,30.44276]
[1777633263263,28.24,77306.305,0.3,-0.61505,0.00017,30.4436]
[1777633263285,28.24,77306.305,0.3,-0.61505,0.00017,30.44362]
[1777633269043,28.24,77306.4625,0.3,-0.61502,0.00017,30.44438]
[1777633270394,28.24,77307.035,0.3,-0.61492,0.00017,30.44689]
[1777633270467,28.24,77307.035,0.3,-0.61492,0.00017,30.4469]
[1777633275664,28.24,77307.2525,0.3,-0.61488,0.00017,30.4479]
[1777633281055,28.24,77305.6975,0.3,-0.61514,0.00017,30.44122]
[1777633286060,28.24,77304.2825,0.3,-0.61538,0.00017,30.43516]
[1777633287137,28.24,77304.3175,0.3,-0.61537,0.00017,30.43533]
[1777633287709,28.24,77304.3175,0.3,-0.61537,0.00017,30.43533]
[1777633287801,28.24,77304.3175,0.3,-0.61537,0.00017,30.43535]
[1777633288831,28.24,77304.3175,0.3,-0.61537,0.00017,30.43535]
[1777633288929,28.24,77304.3175,0.3,-0.61537,0.00017,30.43538]
[1777633291719,28.24,77300.2175,0.3,-0.61606,0.00017,30.41751]
[1777633291821,28.24,77300.2175,0.3,-0.61607,0.00017,30.41456]
[1777633293278,28.24,77295.4025,0.3,-0.61689,0.00017,30.39349]
[1777633295292,28.25,77289.375,0.3,-0.6179,0.00017,30.36692]
[1777633296087,28.25,77289.375,0.3,-0.6179,0.00017,30.36692]
[1777633296299,28.25,77289.375,0.3,-0.6179,0.00017,30.36698]
[1777633301334,28.25,77296.8175,0.3,-0.61663,0.00017,30.40014]
[1777633306369,28.25,77301.13,0.3,-0.61589,0.00017,30.41921]
[1777633311404,28.25,77302.0025,0.3,-0.61574,0.00017,30.42316]
[1777633317093,28.25,77302.305,0.3,-0.61568,0.00017,30.42461]
[1777633321322,28.25,77301.0225,0.3,-0.61589,0.00017,30.41911]
[1777633321832,28.25,77301.0225,0.3,-0.61589,0.00017,30.41913]
[1777633327516,28.26,77304.775,0.3,-0.61525,0.00017,30.43564]
[1777633332551,28.26,77304.0075,0.3,-0.61538,0.00017,30.43238]
[1777633337587,28.26,77306.985,0.3,-0.61487,0.00017,30.44541]
[1777633342621,28.26,77306.76,0.3,-0.6149,0.00017,30.44449]
[1777633347656,28.26,77307.0275,0.3,-0.61486,0.00017,30.44572]
[1777633352691,28.26,77307.4675,0.3,-0.61479,0.00017,30.4447]
[1777633357726,28.26,77308.5,0.3,-0.61461,0.00017,30.44922]
[1777633358830,28.26,77308.5,0.3,-0.61461,0.00017,30.44922]
[1777633358880,28.26,77308.5,0.3,-0.61461,0.00017,30.44924]
[1777633362761,28.26,77302.38,0.3,-0.61565,0.00017,30.42268]
[1777633366788,28.26,77296.7075,0.3,-0.6166,0.00017,30.39796]
[1777633371824,28.26,77293.6025,0.3,-0.61712,0.00017,30.38451]
[1777633376858,28.27,77293.89,0.3,-0.61706,0.00017,30.386]
[1777633378935,28.27,77293.88,0.3,-0.61706,0.00017,30.386]
[1777633379021,28.27,77293.88,0.3,-0.61706,0.00017,30.38605]
[1777633384917,28.27,77290.745,0.3,-0.61758,0.00017,30.37249]
[1777633389953,28.27,77290.945,0.3,-0.61753,0.00017,30.37364]
[1777633394988,28.27,77288.73,0.3,-0.61791,0.00017,30.36387]
[1777633396594,28.27,77286.0025,0.3,-0.61837,0.00017,30.35176]
[1777633396699,28.27,77286.0025,0.3,-0.61837,0.00017,30.35176]
[1777633405180,28.27,77288.5025,0.3,-0.61795,0.00017,30.36272]
[1777633411100,28.27,77286.0175,0.3,-0.6184,0.00017,30.34824]
[1777633416191,28.26,77286.8125,0.3,-0.61828,0.00017,30.35143]
[1777633421830,28.26,77288.54,0.3,-0.618,0.00017,30.35889]
[1777633427203,28.26,77284.985,0.3,-0.61861,0.00017,30.34276]
[1777633432208,28.26,77285.3625,0.3,-0.61856,0.00017,30.34411]
[1777633437212,28.25,77287.325,0.3,-0.61824,0.00017,30.35261]
[1777633442217,28.25,77287.855,0.3,-0.61816,0.00017,30.35472]
[1777633447222,28.25,77287.245,0.3,-0.61828,0.00017,30.35167]
[1777633452227,28.24,77286.8375,0.3,-0.61836,0.00017,30.34952]
[1777633458233,28.24,77285.7575,0.3,-0.61856,0.00017,30.34432]
[1777633463464,28.24,77285.5125,0.3,-0.61862,0.00017,30.34284]
[1777633468499,28.23,77285.5825,0.3,-0.61862,0.00017,30.34284]
[1777633473535,28.23,77285.3325,0.3,-0.61869,0.00017,30.33843]
[1777633478569,28.23,77284.24,0.3,-0.61888,0.00017,30.33326]
[1777633483603,28.23,77282.6,0.3,-0.61917,0.00017,30.32565]
[1777633488639,28.22,77282.6825,0.3,-0.61917,0.00017,30.32576]
[1777633493674,28.22,77283.0575,0.3,-0.61912,0.00017,30.32718]
[1777633498710,28.22,77285.63,0.3,-0.61869,0.00017,30.33842]
[1777633503745,28.22,77289.565,0.3,-0.61803,0.00017,30.35591]
[1777633508786,28.22,77284.8175,0.3,-0.61883,0.00017,30.33487]
[1777633513821,28.22,77284.8025,0.3,-0.61882,0.00017,30.33497]
[1777633518856,28.22,77283.04,0.3,-0.61911,0.00017,30.32725]
[1777633524299,28.23,77281.4125,0.3,-0.61938,0.00017,30.32015]
[1777633529933,28.23,77285.1575,0.3,-0.61874,0.00017,30.33715]
[1777633534968,28.23,77283.525,0.3,-0.61902,0.00017,30.32702]
[1777633540005,28.23,77282.44,0.3,-0.61919,0.00017,30.32234]
[1777633545038,28.23,77281.575,0.3,-0.61933,0.00017,30.31865]
[1777633550073,28.23,77282.015,0.3,-0.61925,0.00017,30.32082]
[1777633555108,28.24,77283.885,0.3,-0.61893,0.00017,30.32938]
[1777633560143,28.24,77283.2975,0.3,-0.61902,0.00017,30.32691]
[1777633565178,28.24,77283.0075,0.3,-0.61906,0.00017,30.32579]
[1777633570345,28.24,77282.7325,0.3,-0.6191,0.00017,30.32473]
[1777633576351,28.24,77282.655,0.3,-0.6191,0.00017,30.32459]
[1777633582301,28.24,77282.5725,0.3,-0.61911,0.00017,30.32443]
[1777633587336,28.25,77281.9625,0.3,-0.61921,0.00017,30.32188]
[1777633592367,28.25,77278.3625,0.3,-0.61982,0.00017,30.30281]
[1777633597372,28.25,77274.0725,0.3,-0.62056,0.00017,30.28327]
[1777633601376,28.24,77268.28,0.3,-0.62154,0.00017,30.25684]
[1777633606381,28.24,77265.2975,0.3,-0.62205,0.00017,30.24316]
[1777633611386,28.24,77263.445,0.3,-0.62236,0.00017,30.23465]
[1777633616391,28.24,77261.355,0.3,-0.62272,0.00017,30.22505]
[1777633621396,28.24,77260.885,0.3,-0.62279,0.00017,30.22291]
[1777633626610,28.24,77256.64,0.3,-0.62351,0.00017,30.20341]
[1777633631646,28.25,77257.425,0.3,-0.62337,0.00017,30.2071]
[1777633636681,28.25,77255.585,0.3,-0.62368,0.00017,30.19868]
[1777633641184,28.25,77253.9325,0.3,-0.62396,0.00017,30.19109]
[1777633641286,28.25,77253.9325,0.3,-0.62396,0.00017,30.19111]
[1777633646421,28.25,77250.3925,0.3,-0.62455,0.00017,30.17483]
[1777633651786,28.25,77249.1275,0.3,-0.62477,0.00017,30.16613]
[1777633656822,28.25,77249.09,0.3,-0.62477,0.00017,30.16614]
[1777633661857,28.25,77245.5875,0.3,-0.62535,0.00017,30.15]
[1777633666892,28.26,77244.65,0.3,-0.6255,0.00017,30.14585]
[1777633671928,28.26,77244.6575,0.3,-0.62549,0.00017,30.14612]
[1777633674057,28.26,77244.5625,0.3,-0.6255,0.00017,30.14573]
[1777633674158,28.26,77244.5625,0.3,-0.6255,0.00017,30.14577]
[1777633677971,28.26,77249.9125,0.3,-0.62459,0.00017,30.17089]
[1777633683006,28.26,77250.2025,0.3,-0.62453,0.00017,30.1724]
[1777633688462,28.26,77248.4575,0.3,-0.62482,0.00017,30.16445]
[1777633694082,28.26,77250.0425,0.3,-0.62455,0.00017,30.17202]
[1777633699118,28.26,77251.35,0.3,-0.62432,0.00017,30.17823]
[1777633704478,28.27,77250.7625,0.3,-0.62441,0.00017,30.17565]
[1777633710195,28.27,77250.75,0.3,-0.62441,0.00017,30.17576]
[1777633715230,28.27,77250.1775,0.3,-0.62451,0.00017,30.17023]
[1777633720265,28.27,77246.6425,0.3,-0.6251,0.00017,30.15395]
[1777633725092,28.27,77246.9875,0.3,-0.62504,0.00017,30.15572]
[1777633725193,28.27,77246.9875,0.3,-0.62504,0.00017,30.15576]
[1777633730335,28.27,77245.2475,0.3,-0.62532,0.00017,30.14785]
[1777633735509,28.28,77243.6325,0.3,-0.62558,0.00017,30.14053]
[1777633740261,28.28,77242.95,0.3,-0.62569,0.00017,30.13752]
[1777633740405,28.28,77242.95,0.3,-0.62569,0.00017,30.13757]
[1777633745440,28.28,77244.325,0.3,-0.62545,0.00017,30.14424]
[1777633750475,28.28,77243.1,0.3,-0.62565,0.00017,30.13874]
[1777633755510,28.28,77242.7475,0.3,-0.6257,0.00017,30.13733]
[1777633760534,28.29,77241.52,0.3,-0.62589,0.00017,30.13183]
[1777633765539,28.29,77241.0275,0.3,-0.62597,0.00017,30.12978]
[1777633770544,28.29,77241.805,0.3,-0.62582,0.00017,30.13368]
[1777633775548,28.29,77242.485,0.3,-0.62571,0.00017,30.13409]
[1777633780553,28.29,77241.6375,0.3,-0.62585,0.00017,30.13036]
[1777633785558,28.3,77243.3525,0.3,-0.62555,0.00017,30.13863]
[1777633790563,28.3,77241.795,0.3,-0.6258,0.00017,30.13156]
[1777633795815,28.3,77241.745,0.3,-0.6258,0.00017,30.13162]
[1777633800850,28.3,77239.6175,0.3,-0.62615,0.00017,30.1219]
[1777633805886,28.3,77240.385,0.3,-0.62601,0.00017,30.12575]
[1777633810921,28.31,77238.7775,0.3,-0.62627,0.00017,30.11847]
[1777633813942,28.31,77245.5975,0.3,-0.62512,0.00017,30.15049]
[1777633814948,28.31,77254.19,0.3,-0.62367,0.00017,30.19036]
[1777633819984,28.31,77256.3275,0.3,-0.62331,0.00017,30.20024]
[1777633825019,28.31,77249.6575,0.3,-0.62443,0.00017,30.16948]
[1777633830602,28.31,77249.1825,0.3,-0.6245,0.00017,30.1674]
[1777633836098,28.31,77252.0025,0.3,-0.62403,0.00017,30.17759]
[1777633841132,28.31,77251.03,0.3,-0.62419,0.00017,30.17317]
[1777633846169,28.31,77247.6775,0.3,-0.62475,0.00017,30.15773]
[1777633851204,28.31,77246.9825,0.3,-0.62487,0.00017,30.15464]
[1777633856628,28.31,77245.3925,0.3,-0.62513,0.00017,30.1474]
[1777633861274,28.32,77250.56,0.3,-0.62425,0.00017,30.17153]
[1777633863288,28.32,77257.5825,0.3,-0.62307,0.00017,30.20394]
[1777633868640,28.32,77259.4975,0.3,-0.62275,0.00017,30.2127]
[1777633873645,28.32,77260.375,0.3,-0.6226,0.00017,30.21669]
[1777633879401,28.31,77260.985,0.3,-0.6225,0.00017,30.21942]
[1777633884656,28.31,77261.96,0.3,-0.62234,0.00017,30.22382]
[1777633891485,28.31,77262.155,0.3,-0.62232,0.00017,30.22161]
[1777633896520,28.31,77262.78,0.3,-0.62222,0.00017,30.2244]
[1777633901555,28.31,77265.54,0.3,-0.62176,0.00017,30.23689]
[1777633905582,28.31,77270.605,0.3,-0.62091,0.00017,30.25977]
[1777633910618,28.31,77270.4675,0.3,-0.62094,0.00017,30.25897]
[1777633915654,28.31,77269.2275,0.3,-0.62115,0.00017,30.25318]
[1777633920688,28.31,77268.8425,0.3,-0.62122,0.00017,30.25128]
[1777633922694,28.31,77262.4025,0.3,-0.62231,0.00017,30.2219]
[1777633927699,28.31,77263.7925,0.3,-0.62208,0.00017,30.22819]
[1777633932703,28.3,77266.155,0.3,-0.62169,0.00017,30.23886]
[1777633937708,28.3,77268.54,0.3,-0.62129,0.00017,30.24957]
[1777633942713,28.3,77268.8825,0.3,-0.62124,0.00017,30.25099]
[1777633948719,28.3,77269.7375,0.3,-0.6211,0.00017,30.25468]
[1777633953724,28.3,77270.8575,0.3,-0.62093,0.00017,30.2566]
[1777633958133,28.3,77272.525,0.3,-0.62065,0.00017,30.264]
[1777633958179,28.3,77272.525,0.3,-0.62065,0.00017,30.26396]
[1777633960849,28.3,77273.285,0.3,-0.62053,0.00017,30.26731]
[1777633961732,28.3,77277.515,0.3,-0.61982,0.00017,30.28633]
[1777633967010,28.29,77272.4025,0.3,-0.62069,0.00017,30.26304]
[1777633972045,28.29,77273.47,0.3,-0.62052,0.00017,30.26768]
[1777633974058,28.29,77273.835,0.3,-0.62046,0.00017,30.26929]
[1777633974059,28.29,77273.835,0.3,-0.62046,0.00017,30.26925]
[1777633979096,28.29,77279.2075,0.3,-0.61956,0.00017,30.2932]
[1777633984135,28.29,77282.6775,0.3,-0.61898,0.00017,30.30857]
[1777633989171,28.29,77287.9125,0.3,-0.61809,0.00017,30.33183]
[1777633994205,28.29,77287.6475,0.3,-0.61814,0.00017,30.33053]
[1777633998159,28.29,77288.335,0.3,-0.61803,0.00017,30.33352]
[1777633998236,28.29,77288.335,0.3,-0.61803,0.00017,30.33352]
[1777634003274,28.28,77292.17,0.3,-0.61738,0.00017,30.35047]
[1777634008309,28.28,77297.585,0.3,-0.61647,0.00017,30.37423]
[1777634013345,28.28,77299.36,0.3,-0.61618,0.00017,30.3789]
[1777634018383,28.28,77300.165,0.3,-0.61605,0.00017,30.38228]
[1777634023418,28.28,77302.215,0.3,-0.61571,0.00017,30.39109]
[1777634028811,28.28,77303.625,0.3,-0.61548,0.00017,30.39707]
[1777634034817,28.28,77304.7625,0.3,-0.6153,0.00017,30.4018]
[1777634040823,28.27,77305.7875,0.3,-0.61513,0.00017,30.40603]
[1777634046829,28.27,77306.46,0.3,-0.61503,0.00017,30.40871]
[1777634052621,28.27,77306.9775,0.3,-0.61495,0.00017,30.4107]
[1777634057660,28.27,77307.785,0.3,-0.61482,0.00017,30.414]
[1777634062692,28.26,77313.7425,0.3,-0.61382,0.00017,30.43951]
[1777634067727,28.26,77316.54,0.3,-0.61336,0.00017,30.45123]
[1777634072762,28.26,77311.36,0.3,-0.61426,0.00017,30.42565]
[1777634077797,28.26,77311.36,0.3,-0.61427,0.00017,30.4254]
[1777634082865,28.25,77312.14,0.3,-0.61415,0.00017,30.42852]
[1777634087870,28.25,77312.3425,0.3,-0.61413,0.00017,30.42915]
[1777634092877,28.25,77312.77,0.3,-0.61407,0.00017,30.43074]
[1777634097882,28.25,77312.86,0.3,-0.61406,0.00017,30.43087]
[1777634102887,28.24,77313.9425,0.3,-0.61389,0.00017,30.43528]
[1777634107892,28.24,77312.405,0.3,-0.61416,0.00017,30.4284]
[1777634112897,28.24,77311.725,0.3,-0.61429,0.00017,30.42522]
[1777634117902,28.24,77310.96,0.3,-0.61442,0.00017,30.42186]
[1777634123113,28.24,77311.1975,0.3,-0.61438,0.00017,30.42296]
[1777634128148,28.24,77312.015,0.3,-0.61424,0.00017,30.42655]
[1777634133182,28.24,77311.9025,0.3,-0.61426,0.00017,30.42313]
[1777634135997,28.24,77311.8375,0.3,-0.61427,0.00017,30.42287]
[1777634136204,28.24,77311.8375,0.3,-0.61428,0.00017,30.42282]
[1777634139225,28.24,77304.1475,0.3,-0.61559,0.00017,30.38922]
[1777634144260,28.23,77304.4975,0.3,-0.61554,0.00017,30.3905]
[1777634149934,28.23,77304.185,0.3,-0.61559,0.00017,30.38914]
[1777634154940,28.24,77303.51,0.3,-0.6157,0.00017,30.38634]
[1777634160371,28.24,77302.16,0.3,-0.61592,0.00017,30.38065]
[1777634165410,28.24,77298.955,0.3,-0.61646,0.00017,30.36672]
[1777634170447,28.24,77298.8425,0.3,-0.61649,0.00017,30.36605]
[1777634175482,28.24,77299.7375,0.3,-0.61634,0.00017,30.36981]
[1777634180517,28.23,77300.8875,0.3,-0.61616,0.00017,30.37466]
[1777634184792,28.23,77303.0575,0.3,-0.61579,0.00017,30.38404]
[1777634184860,28.23,77303.0575,0.3,-0.6158,0.00017,30.38399]
[1777634190587,28.23,77305.7075,0.3,-0.61536,0.00017,30.39528]
[1777634195622,28.23,77305.48,0.3,-0.61542,0.00017,30.39105]
[1777634196174,28.23,77305.48,0.3,-0.61542,0.00017,30.39105]
[1777634196461,28.23,77305.48,0.3,-0.61542,0.00017,30.39105]
[1777634196636,28.23,77305.48,0.3,-0.61542,0.00017,30.391]
[1777634197340,28.23,77305.48,0.3,-0.61542,0.00017,30.391]
[1777634197777,28.23,77305.48,0.3,-0.61542,0.00017,30.39109]
[1777634198650,28.23,77330.7925,0.3,-0.6111,0.00017,30.49991]
[1777634199657,28.23,77342.4025,0.3,-0.60911,0.00017,30.54866]
[1777634204961,28.23,77345.515,0.3,-0.60857,0.00017,30.56179]
[1777634210734,28.23,77349.21,0.3,-0.60795,0.00017,30.57681]
[1777634216005,28.23,77349.46,0.3,-0.6079,0.00017,30.57804]
[1777634221811,28.23,77343.6325,0.3,-0.60889,0.00017,30.55409]
[1777634225357,28.23,77339.6175,0.3,-0.60957,0.00017,30.53744]
[1777634225839,28.23,77339.6175,0.3,-0.60957,0.00017,30.53739]
[1777634230873,28.23,77337.7775,0.3,-0.6099,0.00017,30.52945]
[1777634236028,28.23,77336.76,0.3,-0.61008,0.00017,30.52495]
[1777634241033,28.23,77336.4075,0.3,-0.61015,0.00017,30.52324]
[1777634246038,28.22,77336.165,0.3,-0.6102,0.00017,30.52201]
[1777634252022,28.22,77335.985,0.3,-0.61026,0.00017,30.51801]
[1777634257049,28.22,77335.665,0.3,-0.61032,0.00017,30.51646]
[1777634262054,28.22,77336.1225,0.3,-0.61025,0.00017,30.51818]
[1777634265567,28.21,77335.805,0.3,-0.61031,0.00017,30.51672]
[1777634265841,28.21,77335.805,0.3,-0.61031,0.00017,30.51672]
[1777634265912,28.21,77335.805,0.3,-0.61031,0.00017,30.51668]
[1777634266880,28.21,77335.805,0.3,-0.61031,0.00017,30.51668]
[1777634266927,28.21,77335.805,0.3,-0.61032,0.00017,30.51664]
[1777634269061,28.21,77343.21,0.3,-0.60905,0.00017,30.54763]
[1777634272064,28.22,77348.995,0.3,-0.60805,0.00017,30.57176]
[1777634274579,28.22,77350.0775,0.3,-0.60786,0.00017,30.57632]
[1777634274606,28.22,77350.0775,0.3,-0.60786,0.00017,30.57636]
[1777634277069,28.22,77359.705,0.3,-0.60621,0.00017,30.61586]
[1777634278070,28.22,77364.7525,0.3,-0.60535,0.00017,30.63634]
[1777634280911,28.22,77364.0575,0.3,-0.60546,0.00017,30.63355]
[1777634280967,28.22,77364.0575,0.3,-0.60546,0.00017,30.63356]
[1777634281443,28.22,77364.0575,0.3,-0.60546,0.00017,30.63356]
[1777634281475,28.22,77364.0575,0.3,-0.60546,0.00017,30.63356]
[1777634287080,28.22,77362.015,0.3,-0.60581,0.00017,30.62536]
[1777634292879,28.22,77364.095,0.3,-0.60544,0.00017,30.63397]
[1777634295323,28.22,77371.5375,0.3,-0.60416,0.00017,30.66417]
[1777634300357,28.23,77379.9675,0.3,-0.6027,0.00017,30.69793]
[1777634303379,28.23,77374.045,0.3,-0.60371,0.00017,30.67458]
[1777634308414,28.23,77377.6825,0.3,-0.60309,0.00017,30.68894]
[1777634313449,28.23,77378.935,0.3,-0.60289,0.00017,30.69082]
[1777634318483,28.22,77380.2125,0.3,-0.60268,0.00017,30.69575]
[1777634323519,28.22,77378.8475,0.3,-0.60291,0.00017,30.69034]
[1777634328553,28.22,77379.7775,0.3,-0.60275,0.00017,30.69405]
[1777634331575,28.22,77374.56,0.3,-0.60365,0.00017,30.6733]
[1777634336611,28.22,77375.28,0.3,-0.60353,0.00017,30.67609]
[1777634341646,28.22,77375.59,0.3,-0.60348,0.00017,30.67725]
[1777634344667,28.22,77369.805,0.3,-0.60447,0.00017,30.65412]
[1777634349702,28.22,77372.5925,0.3,-0.60399,0.00017,30.66525]
[1777634354738,28.22,77371.29,0.3,-0.60422,0.00017,30.66001]
[1777634359772,28.22,77372.7775,0.3,-0.60396,0.00017,30.66591]
[1777634364806,28.22,77374.01,0.3,-0.60376,0.00017,30.67078]
[1777634369110,28.22,77374.535,0.3,-0.60367,0.00017,30.67283]
[1777634369163,28.22,77375.025,0.3,-0.60358,0.00017,30.67477]
[1777634370261,28.22,77375.025,0.3,-0.60359,0.00017,30.67476]
[1777634370852,28.22,77375.025,0.3,-0.60359,0.00017,30.67474]
[1777634372866,28.22,77380.895,0.3,-0.60259,0.00017,30.69501]
[1777634377907,28.22,77381.795,0.3,-0.60244,0.00017,30.69845]
[1777634377927,28.22,77381.795,0.3,-0.60244,0.00017,30.69842]
[1777634378957,28.22,77381.795,0.3,-0.60244,0.00017,30.69842]
[1777634379056,28.22,77381.795,0.3,-0.60244,0.00017,30.69838]
[1777634380922,28.22,77391.74,0.3,-0.60074,0.00017,30.73725]
[1777634381928,28.21,77398.31,0.3,-0.59961,0.00017,30.76263]
[1777634385958,28.21,77403.7525,0.3,-0.59868,0.00017,30.78342]
[1777634390993,28.21,77401.9475,0.3,-0.599,0.00017,30.77643]
[1777634392777,28.21,77402.7025,0.3,-0.59887,0.00017,30.77935]
[1777634393007,28.21,77402.7025,0.3,-0.59887,0.00017,30.77936]
[1777634394014,28.21,77411.2475,0.3,-0.59739,0.00017,30.81189]
[1777634394916,28.21,77411.2475,0.3,-0.59739,0.00017,30.81189]
[1777634400057,28.21,77411.045,0.3,-0.59742,0.00017,30.81122]
[1777634400960,28.21,77411.045,0.3,-0.59742,0.00017,30.81122]
[1777634401077,28.21,77411.045,0.3,-0.59742,0.00017,30.81122]
[1777634401167,28.21,77411.045,0.3,-0.59742,0.00017,30.81123]
[1777634403622,28.21,77412.9525,0.3,-0.5971,0.00017,30.8184]
[1777634404086,28.21,77412.9525,0.3,-0.5971,0.00017,30.81836]
[1777634405093,28.21,77420.9275,0.3,-0.59572,0.00017,30.84825]
[1777634405424,28.21,77420.9275,0.3,-0.59572,0.00017,30.84825]
[1777634406100,28.21,77420.9275,0.3,-0.59572,0.00017,30.84824]
[1777634408384,28.21,77419.9475,0.3,-0.59589,0.00017,30.84459]
[1777634409194,28.21,77419.9475,0.3,-0.59589,0.00017,30.84459]
[1777634416171,28.21,77417.585,0.3,-0.5963,0.00017,30.83577]
[1777634417738,28.21,77417.405,0.3,-0.59633,0.00017,30.8351]
[1777634418185,28.21,77417.405,0.3,-0.59633,0.00017,30.83513]
[1777634423214,28.22,77413.0225,0.3,-0.59707,0.00017,30.81884]
[1777634423217,28.22,77412.1325,0.3,-0.59723,0.00017,30.8155]
[1777634428222,28.22,77412.86,0.3,-0.59709,0.00017,30.81856]
[1777634433227,28.22,77413.3175,0.3,-0.59701,0.00017,30.81737]
[1777634438232,28.22,77412.18,0.3,-0.59721,0.00017,30.81314]
[1777634439309,28.22,77412.24,0.3,-0.5972,0.00017,30.81337]
[1777634439503,28.22,77412.24,0.3,-0.5972,0.00017,30.81337]
[1777634439561,28.22,77412.24,0.3,-0.5972,0.00017,30.81337]
[1777634439591,28.22,77412.24,0.3,-0.5972,0.00017,30.81338]
[1777634440581,28.22,77412.24,0.3,-0.5972,0.00017,30.81338]
[1777634440952,28.22,77412.24,0.3,-0.59719,0.00017,30.81348]
[1777634442236,28.22,77427.3525,0.3,-0.59459,0.00017,30.86968]
[1777634442346,28.22,77427.3525,0.3,-0.59459,0.00017,30.86968]
[1777634448242,28.22,77425.9775,0.3,-0.59484,0.00017,30.86449]
[1777634453247,28.22,77425.565,0.3,-0.59491,0.00017,30.8629]
[1777634459253,28.22,77423.81,0.3,-0.59522,0.00017,30.85634]
[1777634464509,28.22,77426.47,0.3,-0.59476,0.00017,30.86612]
[1777634469554,28.21,77424.7225,0.3,-0.59507,0.00017,30.8595]
[1777634473694,28.21,77425.17,0.3,-0.595,0.00017,30.86113]
[1777634473707,28.21,77425.17,0.3,-0.595,0.00017,30.86113]
[1777634473925,28.21,77425.17,0.3,-0.595,0.00017,30.86111]
[1777634474947,28.21,77425.17,0.3,-0.595,0.00017,30.86111]
[1777634476604,28.22,77431.1175,0.3,-0.59396,0.00017,30.88322]
[1777634479625,28.22,77441.6025,0.3,-0.59214,0.00017,30.92149]
[1777634482646,28.22,77447.8075,0.3,-0.59106,0.00017,30.94385]
[1777634484921,28.22,77449.08,0.3,-0.59084,0.00017,30.94842]
[1777634485224,28.22,77449.08,0.3,-0.59084,0.00017,30.94842]
[1777634485279,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634485398,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634485440,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634486093,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634486190,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634486379,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634486392,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634486649,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634487270,28.22,77452.1225,0.3,-0.59032,0.00017,30.95925]
[1777634487281,28.22,77488.53,0.3,-0.58401,0.00017,31.08453]
[1777634487548,28.22,77488.53,0.3,-0.58401,0.00017,31.08453]
[1777634487570,28.22,77488.53,0.3,-0.58401,0.00017,31.08453]
[1777634487635,28.22,77488.53,0.3,-0.58401,0.00017,31.08453]
[1777634487815,28.22,77488.53,0.3,-0.58401,0.00017,31.08453]
[1777634487881,28.22,77488.53,0.3,-0.584,0.00017,31.08457]
[1777634488437,28.22,77488.53,0.3,-0.584,0.00017,31.08457]
[1777634488830,28.22,77488.53,0.3,-0.584,0.00017,31.08457]
[1777634488932,28.22,77488.53,0.3,-0.584,0.00017,31.08464]
[1777634490164,28.22,77488.53,0.3,-0.584,0.00017,31.08464]
[1777634490254,28.23,77488.53,0.3,-0.584,0.00017,31.08471]
[1777634491177,28.23,77488.53,0.3,-0.584,0.00017,31.08471]
[1777634491260,28.23,77488.53,0.3,-0.584,0.00017,31.08471]
[1777634491277,28.23,77488.53,0.3,-0.584,0.00017,31.08179]
[1777634491328,28.23,77488.53,0.3,-0.584,0.00017,31.08179]
[1777634492499,28.23,77488.53,0.3,-0.584,0.00017,31.0818]
[1777634493376,28.23,77488.53,0.3,-0.584,0.00017,31.08181]
[1777634493741,28.23,77488.53,0.3,-0.584,0.00017,31.08183]
[1777634495756,28.23,77555.9275,0.3,-0.57228,0.00017,31.29317]
[1777634496783,28.23,77555.9275,0.3,-0.57228,0.00017,31.29317]
[1777634497288,28.23,77555.9275,0.3,-0.57228,0.00017,31.29319]
[1777634497752,28.23,77555.9275,0.3,-0.57228,0.00017,31.29319]
[1777634498604,28.23,77555.9275,0.3,-0.57227,0.00017,31.29324]
[1777634498778,28.23,77555.9275,0.3,-0.57227,0.00017,31.29328]
[1777634499327,28.23,77555.9275,0.3,-0.57227,0.00017,31.29328]
[1777634499375,28.23,77555.9275,0.3,-0.57227,0.00017,31.29328]
[1777634499785,28.23,77555.9275,0.3,-0.57227,0.00017,31.29332]
[1777634500792,28.23,77569.46,0.3,-0.56991,0.00017,31.33256]
[1777634501734,28.23,77569.46,0.3,-0.56991,0.00017,31.33256]
[1777634502877,28.23,77569.46,0.3,-0.5699,0.00017,31.33263]
[1777634504823,28.25,77550.4475,0.3,-0.57317,0.00017,31.278]
[1777634507975,28.25,77550.9625,0.3,-0.57307,0.00017,31.27964]
[1777634508161,28.25,77550.9625,0.3,-0.57307,0.00017,31.27964]
[1777634509805,28.26,77550.9625,0.3,-0.57306,0.00017,31.27973]
[1777634510398,28.26,77550.9625,0.3,-0.57306,0.00017,31.27979]
[1777634511300,28.26,77550.9625,0.3,-0.57306,0.00017,31.27979]
[1777634511304,28.26,77543.8425,0.3,-0.57429,0.00017,31.25862]
[1777634515124,28.26,77543.915,0.3,-0.57427,0.00017,31.259]
[1777634515181,28.26,77543.915,0.3,-0.57427,0.00017,31.259]
[1777634515284,28.26,77543.915,0.3,-0.57427,0.00017,31.25906]
[1777634515551,28.26,77543.915,0.3,-0.57427,0.00017,31.25906]
[1777634515683,28.26,77543.915,0.3,-0.57427,0.00017,31.25906]
[1777634515690,28.26,77543.915,0.3,-0.57427,0.00017,31.25906]
[1777634516250,28.26,77543.915,0.3,-0.57427,0.00017,31.25906]
[1777634517916,28.27,77542.9675,0.3,-0.57442,0.00017,31.25632]
[1777634519042,28.27,77542.9675,0.3,-0.57442,0.00017,31.25632]
[1777634519143,28.27,77542.9675,0.3,-0.57442,0.00017,31.25639]
[1777634519556,28.27,77542.9675,0.3,-0.57442,0.00017,31.25639]
[1777634520217,28.27,77542.9675,0.3,-0.57441,0.00017,31.25646]
[1777634520939,28.27,77501.095,0.3,-0.58168,0.00017,31.12557]
[1777634522704,28.27,77497.235,0.3,-0.58234,0.00017,31.11307]
[1777634522784,28.27,77497.235,0.3,-0.58234,0.00017,31.11307]
[1777634523957,28.28,77490.44,0.3,-0.58351,0.00017,31.09091]
[1777634525971,28.28,77484.9675,0.3,-0.58445,0.00017,31.07285]
[1777634527996,28.28,77483.9075,0.3,-0.58463,0.00017,31.06934]
[1777634531008,28.28,77494.0625,0.3,-0.58285,0.00017,31.10331]
[1777634532788,28.28,77496.5125,0.3,-0.58243,0.00017,31.11141]
[1777634532843,28.28,77496.5125,0.3,-0.58243,0.00017,31.11141]
[1777634533022,28.29,77496.5125,0.3,-0.58242,0.00017,31.11147]
[1777634533974,28.29,77496.5125,0.3,-0.58242,0.00017,31.11147]
[1777634534029,28.29,77496.5125,0.3,-0.58242,0.00017,31.11154]
[1777634535036,28.29,77504.515,0.3,-0.58103,0.00017,31.13762]
[1777634536911,28.29,77508.975,0.3,-0.58025,0.00017,31.15202]
[1777634537330,28.29,77507.1325,0.3,-0.58057,0.00017,31.14618]
[1777634537893,28.29,77507.1325,0.3,-0.58057,0.00017,31.14618]
[1777634539077,28.29,77507.1325,0.3,-0.58056,0.00017,31.14621]
[1777634539155,28.29,77507.1325,0.3,-0.58056,0.00017,31.14625]
[1777634545106,28.3,77506.92,0.3,-0.58057,0.00017,31.14598]
[1777634547046,28.3,77506.745,0.3,-0.5806,0.00017,31.14548]
[1777634547120,28.3,77506.745,0.3,-0.5806,0.00017,31.14555]
[1777634547824,28.3,77506.745,0.3,-0.5806,0.00017,31.14555]
[1777634547960,28.3,77506.745,0.3,-0.5806,0.00017,31.14555]
[1777634548100,28.3,77506.745,0.3,-0.5806,0.00017,31.14555]
[1777634548127,28.3,77506.745,0.3,-0.58059,0.00017,31.14561]
[1777634551148,28.31,77495.6175,0.3,-0.58252,0.00017,31.10673]
[1777634551493,28.31,77495.6175,0.3,-0.58252,0.00017,31.10673]
[1777634554169,28.31,77489.11,0.3,-0.58364,0.00017,31.08537]
[1777634558198,28.31,77483.29,0.3,-0.58465,0.00017,31.06597]
[1777634558871,28.31,77483.29,0.3,-0.58465,0.00017,31.06597]
[1777634564239,28.34,77483.9275,0.3,-0.58444,0.00017,31.06982]
[1777634568268,28.35,77491.63,0.3,-0.58305,0.00017,31.09628]
[1777634570350,28.36,77490.34,0.3,-0.58326,0.00017,31.09223]
[1777634573303,28.35,77482.165,0.3,-0.5847,0.00017,31.06467]
[1777634575317,28.34,77475.12,0.3,-0.58594,0.00017,31.04047]
[1777634579345,28.33,77468.0,0.3,-0.58721,0.00017,31.01551]
[1777634583695,28.32,77467.575,0.3,-0.58731,0.00017,31.01352]
[1777634589381,28.31,77466.7275,0.3,-0.5875,0.00017,31.00994]
[1777634592384,28.31,77460.7675,0.3,-0.58854,0.00017,30.98916]
[1777634594749,28.31,77459.5725,0.3,-0.58874,0.00017,30.98503]
[1777634597389,28.31,77464.8875,0.3,-0.58783,0.00017,31.00332]
[1777634600257,28.31,77464.2475,0.3,-0.58794,0.00017,31.0011]
[1777634605397,28.31,77462.2875,0.3,-0.58828,0.00017,30.9943]
[1777634610402,28.31,77461.1025,0.3,-0.58849,0.00017,30.99018]
[1777634615407,28.31,77462.13,0.3,-0.58832,0.00017,30.9908]
[1777634620412,28.3,77462.965,0.3,-0.58818,0.00017,30.99368]
[1777634621561,28.3,77463.22,0.3,-0.58813,0.00017,30.99456]
[1777634621876,28.3,77463.22,0.3,-0.58813,0.00017,30.99456]
[1777634621950,28.3,77463.22,0.3,-0.58813,0.00017,30.99456]
[1777634622024,28.3,77463.22,0.3,-0.58813,0.00017,30.99452]
[1777634622816,28.3,77463.22,0.3,-0.58813,0.00017,30.99452]
[1777634623156,28.29,77463.22,0.3,-0.58817,0.00017,30.99381]
[1777634624416,28.29,77439.34,0.3,-0.5923,0.00017,30.90937]
[1777634625417,28.29,77431.79,0.3,-0.5936,0.00017,30.88198]
[1777634626516,28.29,77431.675,0.3,-0.59362,0.00017,30.88152]
[1777634626523,28.29,77431.675,0.3,-0.59362,0.00017,30.88152]
[1777634626971,28.29,77431.675,0.3,-0.59362,0.00017,30.88152]
[1777634627026,28.29,77431.675,0.3,-0.59362,0.00017,30.88149]
[1777634628159,28.29,77431.675,0.3,-0.59362,0.00017,30.88149]
[1777634628247,28.29,77431.675,0.3,-0.59362,0.00017,30.88147]
[1777634633425,28.29,77427.815,0.3,-0.5943,0.00017,30.86721]
[1777634638771,28.29,77426.2625,0.3,-0.59457,0.00017,30.86137]
[1777634643806,28.28,77425.6075,0.3,-0.59469,0.00017,30.85886]
[1777634648841,28.28,77423.5675,0.3,-0.59504,0.00017,30.85124]
[1777634653876,28.28,77422.775,0.3,-0.59519,0.00017,30.84822]
[1777634654910,28.28,77422.775,0.3,-0.59519,0.00017,30.84822]
[1777634655012,28.28,77422.775,0.3,-0.59519,0.00017,30.84821]
[1777634657276,28.28,77422.735,0.3,-0.59519,0.00017,30.84805]
[1777634659917,28.28,77416.44,0.3,-0.59628,0.00017,30.82462]
[1777634664177,28.28,77411.98,0.3,-0.59704,0.00017,30.80792]
[1777634664206,28.28,77411.98,0.3,-0.59704,0.00017,30.80792]
[1777634669988,28.28,77407.7625,0.3,-0.59777,0.00017,30.79207]
[1777634675024,28.28,77403.15,0.3,-0.59856,0.00017,30.77168]
[1777634680059,28.28,77403.325,0.3,-0.59853,0.00017,30.77236]
[1777634684087,28.28,77397.65,0.3,-0.59951,0.00017,30.75069]
[1777634688584,28.29,77397.98,0.3,-0.59945,0.00017,30.75201]
[1777634689122,28.29,77397.98,0.3,-0.59945,0.00017,30.75203]
[1777634692144,28.28,77391.7275,0.3,-0.60053,0.00017,30.72774]
[1777634696081,28.28,77392.03,0.3,-0.60048,0.00017,30.72875]
[1777634696172,28.28,77392.03,0.3,-0.60049,0.00017,30.72869]
[1777634699192,28.28,77404.605,0.3,-0.59833,0.00017,30.77683]
[1777634701294,28.28,77407.335,0.3,-0.59787,0.00017,30.78713]
[1777634701395,28.28,77407.335,0.3,-0.59787,0.00017,30.78708]
[1777634706243,28.28,77413.1325,0.3,-0.59688,0.00017,30.80885]
[1777634706764,28.28,77413.1325,0.3,-0.59688,0.00017,30.80885]
[1777634707250,28.28,77413.1325,0.3,-0.59688,0.00017,30.80882]
[1777634708067,28.28,77413.1325,0.3,-0.59688,0.00017,30.80882]
[1777634708155,28.28,77413.1325,0.3,-0.59688,0.00017,30.80882]
[1777634708257,28.28,77413.1325,0.3,-0.59688,0.00017,30.8088]
[1777634711278,28.27,77406.6675,0.3,-0.59799,0.00017,30.78436]
[1777634715285,28.27,77403.935,0.3,-0.59847,0.00017,30.77395]
[1777634715306,28.27,77403.935,0.3,-0.59847,0.00017,30.7739]
[1777634716310,28.27,77403.935,0.3,-0.59847,0.00017,30.7739]
[1777634716313,28.27,77403.935,0.3,-0.59847,0.00017,30.77387]
[1777634717320,28.27,77396.59,0.3,-0.59973,0.00017,30.74568]
[1777634720341,28.26,77390.27,0.3,-0.60087,0.00017,30.72028]
[1777634724370,28.24,77382.4025,0.3,-0.60228,0.00017,30.68814]
[1777634728398,28.23,77376.9875,0.3,-0.60325,0.00017,30.666]
[1777634733433,28.23,77373.1225,0.3,-0.60395,0.00017,30.64705]
[1777634738469,28.22,77375.845,0.3,-0.60351,0.00017,30.65739]
[1777634743504,28.21,77375.9575,0.3,-0.60352,0.00017,30.65718]
[1777634748538,28.21,77376.26,0.3,-0.6035,0.00017,30.65778]
[1777634753543,28.2,77375.305,0.3,-0.60368,0.00017,30.65347]
[1777634756281,28.2,77375.5875,0.3,-0.60364,0.00017,30.65443]
[1777634756360,28.2,77375.5875,0.3,-0.60365,0.00017,30.65435]
[1777634758548,28.19,77380.9775,0.3,-0.60274,0.00017,30.67544]
[1777634762552,28.18,77386.2075,0.3,-0.60189,0.00017,30.69505]
[1777634764554,28.17,77391.7475,0.3,-0.60096,0.00017,30.71611]
[1777634765555,28.17,77397.835,0.3,-0.59994,0.00017,30.73929]
[1777634770560,28.14,77399.8475,0.3,-0.59971,0.00017,30.74467]
[1777634771561,28.13,77393.05,0.3,-0.6009,0.00017,30.71793]
[1777634772571,28.13,77392.695,0.3,-0.60098,0.00017,30.71622]
[1777634773563,28.12,77392.7275,0.3,-0.60099,0.00017,30.71604]
[1777634778568,28.11,77389.8275,0.3,-0.60155,0.00017,30.70346]
[1777634783573,28.1,77384.57,0.3,-0.6025,0.00017,30.68182]
[1777634785575,28.1,77379.175,0.3,-0.60343,0.00017,30.66035]
[1777634787327,28.1,77375.985,0.3,-0.60398,0.00017,30.64759]
[1777634787401,28.1,77375.985,0.3,-0.60398,0.00017,30.6476]
[1777634788486,28.1,77375.985,0.3,-0.60398,0.00017,30.6476]
[1777634788558,28.1,77375.985,0.3,-0.60398,0.00017,30.64752]
[1777634789579,28.1,77364.0525,0.3,-0.60604,0.00017,30.59917]
[1777634795585,28.09,77362.2325,0.3,-0.60638,0.00017,30.58834]
[1777634800590,28.09,77357.6,0.3,-0.60719,0.00017,30.56922]
[1777634805595,28.09,77355.8725,0.3,-0.6075,0.00017,30.5618]
[1777634811601,28.08,77348.795,0.3,-0.60873,0.00017,30.53212]
[1777634815007,28.08,77354.0375,0.3,-0.60784,0.00017,30.55371]
[1777634819031,28.08,77358.9825,0.3,-0.607,0.00017,30.57388]
[1777634824066,28.07,77358.2925,0.3,-0.60713,0.00017,30.57074]
[1777634829101,28.07,77353.9775,0.3,-0.60788,0.00017,30.55266]
[1777634834624,28.07,77358.06,0.3,-0.60719,0.00017,30.56925]
[1777634840178,28.07,77356.2675,0.3,-0.60752,0.00017,30.56152]
[1777634845217,28.06,77350.8425,0.3,-0.60846,0.00017,30.53879]
[1777634850252,28.06,77349.7825,0.3,-0.60865,0.00017,30.53418]
[1777634854280,28.06,77342.8825,0.3,-0.60986,0.00017,30.50218]
[1777634859315,28.06,77342.64,0.3,-0.6099,0.00017,30.50104]
[1777634864350,28.06,77342.3175,0.3,-0.60996,0.00017,30.49958]
[1777634865851,28.06,77341.2275,0.3,-0.61015,0.00017,30.49496]
[1777634866364,28.06,77341.2275,0.3,-0.61015,0.00017,30.49494]
[1777634871399,28.06,77340.04,0.3,-0.61036,0.00017,30.48985]
[1777634876437,28.06,77336.525,0.3,-0.61097,0.00017,30.47493]
[1777634881470,28.05,77336.9975,0.3,-0.61089,0.00017,30.47689]
[1777634886505,28.05,77337.55,0.3,-0.6108,0.00017,30.47919]
[1777634891540,28.05,77338.8375,0.3,-0.61058,0.00017,30.48458]
[1777634896575,28.05,77338.68,0.3,-0.61061,0.00017,30.48386]
[1777634901610,28.05,77338.7625,0.3,-0.61059,0.00017,30.48415]
[1777634906696,28.05,77338.865,0.3,-0.61058,0.00017,30.48452]
[1777634912687,28.05,77336.7575,0.3,-0.61096,0.00017,30.47254]
[1777634917708,28.05,77335.3025,0.3,-0.61121,0.00017,30.46632]
[1777634921911,28.05,77332.7775,0.3,-0.61164,0.00017,30.45557]
[1777634922713,28.05,77332.925,0.3,-0.61162,0.00017,30.4562]
[1777634927718,28.05,77330.8025,0.3,-0.61198,0.00017,30.44716]
[1777634931562,28.05,77330.01,0.3,-0.61211,0.00017,30.44379]
[1777634931652,28.05,77330.01,0.3,-0.61211,0.00017,30.44381]
[1777634936818,28.05,77333.845,0.3,-0.61145,0.00017,30.46023]
[1777634941823,28.05,77332.8,0.3,-0.61163,0.00017,30.45579]
[1777634946828,28.05,77333.25,0.3,-0.61155,0.00017,30.45771]
[1777634951833,28.05,77334.6525,0.3,-0.61131,0.00017,30.46367]
[1777634956838,28.05,77333.4025,0.3,-0.61153,0.00017,30.45834]
[1777634960711,28.05,77335.58,0.3,-0.61116,0.00017,30.46761]
[1777634960812,28.05,77335.58,0.3,-0.61116,0.00017,30.4676]
[1777634965847,28.05,77338.8625,0.3,-0.61059,0.00017,30.48148]
[1777634971852,28.05,77342.56,0.3,-0.60997,0.00017,30.494]
[1777634975125,28.05,77350.87,0.3,-0.60855,0.00017,30.5287]
[1777634980160,28.05,77350.385,0.3,-0.60864,0.00017,30.52649]
[1777634985194,28.04,77349.125,0.3,-0.60886,0.00017,30.52106]
[1777634990871,28.04,77349.8175,0.3,-0.60875,0.00017,30.52377]
[1777634995876,28.04,77348.165,0.3,-0.60905,0.00017,30.5167]
[1777635001306,28.04,77348.95,0.3,-0.60892,0.00017,30.5198]
[1777635006347,28.04,77351.9725,0.3,-0.60841,0.00017,30.53223]
[1777635011382,28.04,77353.095,0.3,-0.60821,0.00017,30.53693]
[1777635016417,28.04,77357.7475,0.3,-0.6074,0.00017,30.55643]
[1777635017677,28.04,77357.7475,0.3,-0.6074,0.00017,30.55643]
[1777635017769,28.04,77357.7475,0.3,-0.6074,0.00017,30.55649]
[1777635019437,28.04,77357.7475,0.3,-0.60739,0.00017,30.55656]
[1777635020445,28.04,77375.3375,0.3,-0.60435,0.00017,30.62843]
[1777635021452,28.04,77381.1975,0.3,-0.60333,0.00017,30.65208]
[1777635026487,28.04,77379.26,0.3,-0.60367,0.00017,30.64439]
[1777635031522,28.04,77384.8275,0.3,-0.60271,0.00017,30.66366]
[1777635036557,28.04,77388.2175,0.3,-0.60213,0.00017,30.67707]
[1777635041592,28.04,77388.6275,0.3,-0.60206,0.00017,30.67864]
[1777635046627,28.04,77391.2725,0.3,-0.6016,0.00017,30.68903]
[1777635051662,28.04,77393.0825,0.3,-0.6013,0.00017,30.69607]
[1777635056697,28.04,77396.4375,0.3,-0.60072,0.00017,30.70912]
[1777635061732,28.04,77398.625,0.3,-0.60035,0.00017,30.71753]
[1777635065056,28.04,77399.3825,0.3,-0.60022,0.00017,30.72039]
[1777635065760,28.04,77399.3825,0.3,-0.60022,0.00017,30.72036]
[1777635066767,28.04,77404.475,0.3,-0.59934,0.00017,30.74008]
[1777635071801,28.03,77406.0975,0.3,-0.59907,0.00017,30.74614]
[1777635075648,28.03,77405.835,0.3,-0.59912,0.00017,30.74501]
[1777635075831,28.03,77405.835,0.3,-0.59912,0.00017,30.74497]
[1777635078853,28.03,77395.42,0.3,-0.60093,0.00017,30.70439]
[1777635081384,28.03,77395.9875,0.3,-0.60084,0.00017,30.70657]
[1777635081874,28.03,77395.9875,0.3,-0.60084,0.00017,30.70654]
[1777635086909,28.03,77394.915,0.3,-0.60103,0.00017,30.70225]
[1777635091944,28.03,77395.97,0.3,-0.60086,0.00017,30.70332]
[1777635096978,28.03,77394.515,0.3,-0.60112,0.00017,30.69753]
[1777635099199,28.03,77394.545,0.3,-0.60111,0.00017,30.69761]
[1777635099983,28.03,77394.65,0.3,-0.6011,0.00017,30.69801]
[1777635100984,28.03,77401.45,0.3,-0.59992,0.00017,30.72454]
[1777635105989,28.02,77401.4475,0.3,-0.59993,0.00017,30.72436]
[1777635110994,28.02,77401.2275,0.3,-0.59997,0.00017,30.72337]
[1777635111442,28.02,77401.2275,0.3,-0.59997,0.00017,30.72337]
[1777635111489,28.02,77401.2275,0.3,-0.59997,0.00017,30.72334]
[1777635113997,28.02,77393.975,0.3,-0.60123,0.00017,30.69493]
[1777635114998,28.02,77388.5325,0.3,-0.60218,0.00017,30.67345]
[1777635120004,28.02,77383.035,0.3,-0.60313,0.00017,30.6516]
[1777635125009,28.02,77382.18,0.3,-0.60327,0.00017,30.64822]
[1777635130018,28.02,77378.8025,0.3,-0.60385,0.00017,30.63477]
[1777635132064,28.02,77378.465,0.3,-0.60391,0.00017,30.63343]
[1777635133021,28.02,77378.605,0.3,-0.60389,0.00017,30.63403]
[1777635133437,28.02,77378.605,0.3,-0.60389,0.00017,30.63403]
[1777635133538,28.02,77378.605,0.3,-0.60388,0.00017,30.63404]
[1777635135023,28.02,77383.5575,0.3,-0.60303,0.00017,30.65388]
[1777635140281,28.02,77384.83,0.3,-0.60281,0.00017,30.65897]
[1777635145317,28.02,77383.1425,0.3,-0.6031,0.00017,30.65228]
[1777635150352,28.02,77383.5825,0.3,-0.60302,0.00017,30.65408]
[1777635155387,28.03,77379.5275,0.3,-0.60373,0.00017,30.63495]
[1777635157400,28.03,77385.3275,0.3,-0.60272,0.00017,30.65813]
[1777635159292,28.03,77385.8075,0.3,-0.60264,0.00017,30.66004]
[1777635159415,28.03,77385.8075,0.3,-0.60264,0.00017,30.66004]
[1777635163443,28.03,77391.345,0.3,-0.60168,0.00017,30.68194]
[1777635168478,28.02,77394.6425,0.3,-0.60111,0.00017,30.69484]
[1777635170049,28.02,77394.6425,0.3,-0.60111,0.00017,30.69484]
[1777635170060,28.02,77394.54,0.3,-0.60113,0.00017,30.69443]
[1777635173513,28.02,77388.855,0.3,-0.60212,0.00017,30.67198]
[1777635178550,28.02,77384.4775,0.3,-0.60288,0.00017,30.65461]
[1777635183586,28.02,77383.6775,0.3,-0.60301,0.00017,30.65146]
[1777635188621,28.02,77382.665,0.3,-0.60319,0.00017,30.64745]
[1777635193655,28.03,77382.0,0.3,-0.6033,0.00017,30.64485]
[1777635198691,28.03,77381.3,0.3,-0.60342,0.00017,30.6421]
[1777635203726,28.03,77380.48,0.3,-0.60356,0.00017,30.63888]
[1777635208761,28.03,77378.81,0.3,-0.60384,0.00017,30.63227]
[1777635213796,28.03,77377.525,0.3,-0.60407,0.00017,30.62422]
[1777635219109,28.03,77377.1475,0.3,-0.60413,0.00017,30.6228]
[1777635224873,28.03,77376.5775,0.3,-0.60422,0.00017,30.62063]
[1777635229908,28.03,77375.3575,0.3,-0.60443,0.00017,30.61582]
[1777635234943,28.03,77375.1575,0.3,-0.60446,0.00017,30.61514]
[1777635238130,28.03,77380.415,0.3,-0.60355,0.00017,30.63633]
[1777635244009,28.04,77378.8125,0.3,-0.60382,0.00017,30.62999]
[1777635249042,28.04,77374.305,0.3,-0.60459,0.00017,30.61195]
[1777635254077,28.04,77370.475,0.3,-0.60525,0.00017,30.5966]
[1777635259112,28.04,77369.7575,0.3,-0.60536,0.00017,30.59385]
[1777635261342,28.04,77369.9725,0.3,-0.60532,0.00017,30.5948]
[1777635262133,28.04,77369.9725,0.3,-0.60532,0.00017,30.59484]
[1777635262449,28.04,77369.9725,0.3,-0.60532,0.00017,30.59484]
[1777635263140,28.04,77369.9725,0.3,-0.60532,0.00017,30.59489]
[1777635264147,28.04,77363.1825,0.3,-0.60649,0.00017,30.56724]
[1777635265155,28.04,77355.9375,0.3,-0.60774,0.00017,30.53734]
[1777635270162,28.04,77351.5875,0.3,-0.6085,0.00017,30.51908]
[1777635275167,28.04,77349.05,0.3,-0.60895,0.00017,30.50533]
[1777635280172,28.04,77349.665,0.3,-0.60885,0.00017,30.50775]
[1777635283175,28.04,77354.6625,0.3,-0.608,0.00017,30.52846]
[1777635288180,28.03,77353.7025,0.3,-0.60817,0.00017,30.52427]
[1777635293185,28.03,77354.24,0.3,-0.60809,0.00017,30.5263]
[1777635298190,28.03,77355.3425,0.3,-0.60791,0.00017,30.53067]
[1777635303195,28.03,77356.0225,0.3,-0.6078,0.00017,30.53328]
[1777635308200,28.02,77359.0375,0.3,-0.60729,0.00017,30.54552]
[1777635313491,28.02,77358.75,0.3,-0.60735,0.00017,30.54404]
[1777635318526,28.02,77358.545,0.3,-0.6074,0.00017,30.54295]
[1777635323561,28.02,77360.1625,0.3,-0.60713,0.00017,30.54939]
[1777635327589,28.01,77354.5075,0.3,-0.60812,0.00017,30.5258]
[1777635332624,28.01,77352.1975,0.3,-0.60853,0.00017,30.51303]
[1777635335690,28.01,77351.31,0.3,-0.60869,0.00017,30.50927]
[1777635335792,28.01,77351.31,0.3,-0.60869,0.00017,30.50924]
[1777635341690,28.01,77347.2675,0.3,-0.60939,0.00017,30.49218]
[1777635346725,28.01,77344.4825,0.3,-0.60988,0.00017,30.48038]
[1777635351760,28.01,77343.4525,0.3,-0.61006,0.00017,30.47598]
[1777635355788,28.01,77336.84,0.3,-0.6112,0.00017,30.44794]
[1777635359251,28.01,77331.5525,0.3,-0.61211,0.00017,30.42539]
[1777635363989,28.01,77332.0375,0.3,-0.61202,0.00017,30.42753]
[1777635364056,28.01,77332.0375,0.3,-0.61202,0.00017,30.42755]
[1777635367873,28.01,77325.805,0.3,-0.61309,0.00017,30.40084]
[1777635373242,28.01,77323.785,0.3,-0.61343,0.00017,30.39224]
[1777635373265,28.01,77322.8425,0.3,-0.61359,0.00017,30.3882]
[1777635378950,28.01,77326.5825,0.3,-0.61294,0.00017,30.40456]
[1777635383985,28.02,77329.78,0.3,-0.61238,0.00017,30.41843]
[1777635389020,28.02,77328.26,0.3,-0.61264,0.00017,30.412]
[1777635394055,28.02,77328.0225,0.3,-0.61269,0.00017,30.40811]
[1777635399091,28.02,77327.8325,0.3,-0.61271,0.00017,30.40742]
[1777635404126,28.02,77327.8725,0.3,-0.6127,0.00017,30.40771]
[1777635409301,28.02,77328.5525,0.3,-0.61258,0.00017,30.41075]
[1777635415203,28.02,77327.115,0.3,-0.61282,0.00017,30.4047]
[1777635420237,28.02,77326.805,0.3,-0.61287,0.00017,30.4035]
[1777635425272,28.03,77325.94,0.3,-0.61301,0.00017,30.39991]
[1777635430308,28.03,77325.775,0.3,-0.61303,0.00017,30.39933]
[1777635436328,28.03,77326.62,0.3,-0.61288,0.00017,30.40314]
[1777635437425,28.03,77327.0175,0.3,-0.61281,0.00017,30.40488]
[1777635438330,28.03,77328.975,0.3,-0.61247,0.00017,30.41333]
[1777635440332,28.03,77334.0225,0.3,-0.6116,0.00017,30.43497]
[1777635445337,28.03,77336.37,0.3,-0.6112,0.00017,30.44499]
[1777635450343,28.03,77336.8475,0.3,-0.61112,0.00017,30.44703]
[1777635455348,28.03,77338.055,0.3,-0.61092,0.00017,30.44917]
[1777635460353,28.03,77338.2075,0.3,-0.61089,0.00017,30.44981]
[1777635465358,28.03,77338.5575,0.3,-0.61083,0.00017,30.45127]
[1777635470363,28.03,77336.5975,0.3,-0.61117,0.00017,30.44294]
[1777635475368,28.03,77334.84,0.3,-0.61147,0.00017,30.43547]
[1777635480658,28.03,77335.73,0.3,-0.61132,0.00017,30.43929]
[1777635483679,28.03,77341.9925,0.3,-0.61024,0.00017,30.46583]
[1777635488716,28.03,77344.79,0.3,-0.60976,0.00017,30.47754]
[1777635493751,28.03,77343.43,0.3,-0.61,0.00017,30.47174]
[1777635498786,28.03,77342.0125,0.3,-0.61025,0.00017,30.46569]
[1777635503821,28.03,77341.545,0.3,-0.61033,0.00017,30.46367]
[1777635508856,28.03,77341.7125,0.3,-0.6103,0.00017,30.46433]
[1777635513891,28.03,77341.97,0.3,-0.61027,0.00017,30.46238]
[1777635518926,28.03,77342.23,0.3,-0.61023,0.00017,30.46343]
[1777635523961,28.02,77341.9,0.3,-0.61029,0.00017,30.46198]
[1777635528996,28.02,77342.345,0.3,-0.61021,0.00017,30.46381]
[1777635534426,28.02,77343.8925,0.3,-0.60995,0.00017,30.47028]
[1777635540075,28.02,77343.4975,0.3,-0.61002,0.00017,30.46853]
[1777635545110,28.02,77343.395,0.3,-0.61004,0.00017,30.46803]
[1777635550145,28.02,77344.4,0.3,-0.60987,0.00017,30.4722]
[1777635555447,28.02,77344.0725,0.3,-0.60993,0.00017,30.47075]
[1777635561223,28.02,77344.86,0.3,-0.6098,0.00017,30.47398]
[1777635566258,28.02,77344.3875,0.3,-0.60989,0.00017,30.47192]
[1777635571293,28.02,77343.72,0.3,-0.61001,0.00017,30.46606]
[1777635576328,28.02,77343.8475,0.3,-0.60999,0.00017,30.46654]
[1777635581363,28.02,77340.0,0.3,-0.61066,0.00017,30.45025]
[1777635586398,28.02,77340.4625,0.3,-0.61058,0.00017,30.45219]
[1777635591433,28.02,77341.47,0.3,-0.61041,0.00017,30.45642]
[1777635596467,28.02,77340.6775,0.3,-0.61055,0.00017,30.45299]
[1777635601493,28.07,77343.1475,0.3,-0.60988,0.00017,30.46872]
[1777635603259,28.08,77342.76,0.3,-0.60991,0.00017,30.46807]
[1777635603274,28.09,77342.76,0.3,-0.60986,0.00017,30.46901]
[1777635608500,28.12,77341.88,0.3,-0.60992,0.00017,30.46751]
[1777635611203,28.12,77341.8075,0.3,-0.60992,0.00017,30.46739]
[1777635611304,28.12,77341.8075,0.3,-0.60992,0.00017,30.46748]
[1777635615507,28.12,77347.535,0.3,-0.60893,0.00017,30.49154]
[1777635620512,28.12,77347.84,0.3,-0.60886,0.00017,30.49308]
[1777635625517,28.13,77349.83,0.3,-0.6085,0.00017,30.50171]
[1777635629521,28.13,77358.7175,0.3,-0.60696,0.00017,30.53878]
[1777635634526,28.14,77359.2575,0.3,-0.60685,0.00017,30.53854]
[1777635639531,28.14,77359.965,0.3,-0.60671,0.00017,30.54193]
[1777635644803,28.15,77361.065,0.3,-0.60649,0.00017,30.54701]
[1777635650542,28.15,77360.845,0.3,-0.60651,0.00017,30.54658]
[1777635655882,28.16,77360.9175,0.3,-0.60647,0.00017,30.54743]
[1777635661553,28.17,77360.41,0.3,-0.60653,0.00017,30.54582]
[1777635663938,28.17,77368.1875,0.3,-0.60519,0.00017,30.57765]
[1777635666959,28.17,77377.2875,0.3,-0.60361,0.00017,30.61436]
[1777635671994,28.17,77377.0875,0.3,-0.60363,0.00017,30.61382]
[1777635677031,28.18,77378.5575,0.3,-0.60337,0.00017,30.61992]
[1777635682066,28.18,77378.5425,0.3,-0.60336,0.00017,30.6201]
[1777635687101,28.18,77379.01,0.3,-0.60327,0.00017,30.62219]
[1777635692136,28.19,77375.31,0.3,-0.6039,0.00017,30.60473]
[1777635697171,28.19,77374.765,0.3,-0.60398,0.00017,30.60282]
[1777635702206,28.19,77372.4625,0.3,-0.60437,0.00017,30.5939]
[1777635707241,28.2,77371.4125,0.3,-0.60453,0.00017,30.58999]
[1777635712604,28.2,77371.7725,0.3,-0.60446,0.00017,30.59174]
[1777635718318,28.2,77372.18,0.3,-0.60437,0.00017,30.59372]
[1777635723353,28.21,77372.0575,0.3,-0.60438,0.00017,30.59353]
[1777635725367,28.21,77364.8025,0.3,-0.60562,0.00017,30.56434]
[1777635726374,28.21,77358.645,0.3,-0.60668,0.00017,30.53933]
[1777635731409,28.21,77360.885,0.3,-0.60628,0.00017,30.54862]
[1777635736444,28.21,77359.655,0.3,-0.60649,0.00017,30.54377]
[1777635741479,28.21,77359.275,0.3,-0.60655,0.00017,30.54237]
[1777635746514,28.22,77357.67,0.3,-0.60681,0.00017,30.53599]
[1777635751549,28.22,77355.04,0.3,-0.60727,0.00017,30.52244]
[1777635756584,28.22,77354.45,0.3,-0.60736,0.00017,30.52023]
[1777635761619,28.22,77353.995,0.3,-0.60743,0.00017,30.51858]
[1777635768659,28.23,77352.525,0.3,-0.60766,0.00017,30.51285]
[1777635773664,28.23,77356.8425,0.3,-0.60691,0.00017,30.53077]
[1777635778669,28.28,77357.8025,0.3,-0.60655,0.00017,30.53895]
[1777635783674,28.33,77358.15,0.3,-0.6063,0.00017,30.54453]
[1777635788680,28.33,77359.8325,0.3,-0.60598,0.00017,30.55196]
[1777635793685,28.34,77360.5325,0.3,-0.60583,0.00017,30.55538]
[1777635798690,28.35,77362.005,0.3,-0.60555,0.00017,30.56189]
[1777635803695,28.35,77362.5475,0.3,-0.60544,0.00017,30.56463]
[1777635809701,28.36,77363.225,0.3,-0.60529,0.00017,30.56799]
[1777635814990,28.37,77364.0925,0.3,-0.60512,0.00017,30.56912]
[1777635820025,28.37,77364.7475,0.3,-0.60499,0.00017,30.57226]
[1777635825060,28.38,77365.155,0.3,-0.60489,0.00017,30.57437]
[1777635826067,28.38,77371.175,0.3,-0.60386,0.00017,30.59845]
[1777635827763,28.38,77371.175,0.3,-0.60386,0.00017,30.59851]
[1777635828081,28.38,77371.175,0.3,-0.60385,0.00017,30.59858]
[1777635829087,28.38,77380.7025,0.3,-0.60222,0.00017,30.63622]
[1777635832109,28.38,77386.885,0.3,-0.60116,0.00017,30.66047]
[1777635836137,28.39,77392.3175,0.3,-0.60022,0.00017,30.68163]
[1777635841175,28.39,77401.88,0.3,-0.59857,0.00017,30.71833]
[1777635843364,28.39,77403.7,0.3,-0.59826,0.00017,30.72524]
[1777635843420,28.39,77403.7,0.3,-0.59826,0.00017,30.72526]
[1777635843863,28.39,77403.7,0.3,-0.59826,0.00017,30.72526]
[1777635844368,28.39,77403.7,0.3,-0.59826,0.00017,30.72526]
[1777635844417,28.39,77403.7,0.3,-0.59826,0.00017,30.72528]
[1777635846210,28.39,77395.09,0.3,-0.59973,0.00017,30.69253]
[1777635850239,28.39,77389.9425,0.3,-0.60061,0.00017,30.67287]
[1777635855273,28.39,77383.69,0.3,-0.60166,0.00017,30.64884]
[1777635857288,28.4,77377.78,0.3,-0.60267,0.00017,30.62584]
[1777635862323,28.4,77378.3425,0.3,-0.60256,0.00017,30.62838]
[1777635867358,28.4,77375.975,0.3,-0.60295,0.00017,30.6194]
[1777635872393,28.41,77377.4425,0.3,-0.60269,0.00017,30.62252]
[1777635877428,28.41,77377.8,0.3,-0.60261,0.00017,30.62425]
[1777635882463,28.42,77379.4175,0.3,-0.60232,0.00017,30.6309]
[1777635887499,28.42,77382.805,0.3,-0.60173,0.00017,30.6444]
[1777635892538,28.42,77385.4975,0.3,-0.60126,0.00017,30.6551]
[1777635896395,28.42,77384.06,0.3,-0.6015,0.00017,30.64965]
[1777635896567,28.42,77384.06,0.3,-0.60149,0.00017,30.64969]
[1777635897573,28.42,77391.0625,0.3,-0.6003,0.00017,30.67681]
[1777635902609,28.43,77393.95,0.3,-0.59979,0.00017,30.68805]
[1777635907644,28.43,77399.3175,0.3,-0.59887,0.00017,30.70863]
[1777635910134,28.43,77397.5275,0.3,-0.59918,0.00017,30.70185]
[1777635910665,28.43,77397.5275,0.3,-0.59917,0.00017,30.70187]
[1777635913686,28.43,77388.605,0.3,-0.6007,0.00017,30.66773]
[1777635916389,28.43,77387.48,0.3,-0.60088,0.00017,30.66346]
[1777635916707,28.43,77387.48,0.3,-0.60088,0.00017,30.6635]
[1777635917497,28.43,77387.48,0.3,-0.60088,0.00017,30.6635]
[1777635917713,28.43,77387.48,0.3,-0.60088,0.00017,30.66353]
[1777635918721,28.43,77393.5025,0.3,-0.59985,0.00017,30.68674]
[1777635923756,28.43,77394.735,0.3,-0.59963,0.00017,30.69158]
[1777635927784,28.43,77402.1875,0.3,-0.59835,0.00017,30.72]
[1777635932820,28.43,77402.4225,0.3,-0.59832,0.00017,30.71796]
[1777635937833,28.43,77403.0325,0.3,-0.59822,0.00017,30.72031]
[1777635940024,28.43,77402.8375,0.3,-0.59825,0.00017,30.71958]
[1777635941837,28.43,77402.24,0.3,-0.59835,0.00017,30.71734]
[1777635946842,28.44,77400.9225,0.3,-0.59857,0.00017,30.7124]
[1777635947608,28.44,77400.9225,0.3,-0.59857,0.00017,30.7124]
[1777635952375,28.44,77402.6525,0.3,-0.59827,0.00017,30.71899]
[1777635952644,28.44,77402.6525,0.3,-0.59827,0.00017,30.71899]
[1777635952746,28.44,77402.6525,0.3,-0.59827,0.00017,30.719]
[1777635953548,28.44,77402.6525,0.3,-0.59827,0.00017,30.719]
[1777635953580,28.44,77402.6525,0.3,-0.59827,0.00017,30.71901]
[1777635954850,28.44,77396.485,0.3,-0.59933,0.00017,30.6956]
[1777635955851,28.44,77389.045,0.3,-0.6006,0.00017,30.66708]
[1777635957877,28.44,77387.695,0.3,-0.60083,0.00017,30.66195]
[1777635958854,28.44,77387.99,0.3,-0.60077,0.00017,30.66312]
[1777635963859,28.44,77386.195,0.3,-0.60107,0.00017,30.65639]
[1777635966861,28.44,77379.6325,0.3,-0.60219,0.00017,30.63099]
[1777635971866,28.45,77374.9525,0.3,-0.60297,0.00017,30.61295]
[1777635976871,28.45,77372.9475,0.3,-0.6033,0.00017,30.60535]
[1777635982171,28.45,77372.245,0.3,-0.60341,0.00017,30.60275]
[1777635987882,28.46,77370.0825,0.3,-0.60376,0.00017,30.59457]
[1777635992887,28.46,77369.605,0.3,-0.60384,0.00017,30.59007]
[1777635998285,28.47,77369.1525,0.3,-0.60389,0.00017,30.58872]
[1777636003320,28.47,77372.92,0.3,-0.60323,0.00017,30.60395]
[1777636008358,28.47,77374.5575,0.3,-0.60294,0.00017,30.6107]
[1777636010795,28.48,77374.43,0.3,-0.60296,0.00017,30.61026]
[1777636010905,28.48,77374.6225,0.3,-0.60292,0.00017,30.61108]
[1777636012012,28.48,77374.6225,0.3,-0.60292,0.00017,30.61114]
[1777636012386,28.48,77374.6225,0.3,-0.60292,0.00017,30.6112]
[1777636017421,28.48,77372.8,0.3,-0.60321,0.00017,30.60436]
[1777636022456,28.49,77373.6825,0.3,-0.60304,0.00017,30.60814]
[1777636027922,28.49,77372.875,0.3,-0.60317,0.00017,30.60527]
[1777636033535,28.49,77372.15,0.3,-0.60327,0.00017,30.6028]
[1777636038570,28.5,77372.765,0.3,-0.60315,0.00017,30.60553]
[1777636043607,28.5,77372.87,0.3,-0.60312,0.00017,30.60624]
[1777636048642,28.51,77370.81,0.3,-0.60346,0.00017,30.59844]
[1777636053677,28.51,77370.9125,0.3,-0.60343,0.00017,30.59619]
[1777636058712,28.51,77371.0275,0.3,-0.6034,0.00017,30.59696]
[1777636063747,28.52,77371.4825,0.3,-0.60331,0.00017,30.59907]
[1777636068781,28.52,77367.6475,0.3,-0.60394,0.00017,30.58427]
[1777636073818,28.53,77368.2725,0.3,-0.60382,0.00017,30.58708]
[1777636078980,28.53,77364.5025,0.3,-0.60445,0.00017,30.5725]
[1777636084896,28.53,77364.4925,0.3,-0.60443,0.00017,30.57291]
[1777636089991,28.54,77364.83,0.3,-0.60435,0.00017,30.57462]
[1777636095972,28.54,77362.795,0.3,-0.60468,0.00017,30.56699]
[1777636101002,28.55,77362.1875,0.3,-0.60476,0.00017,30.56496]
[1777636104005,28.55,77355.25,0.3,-0.60593,0.00017,30.53748]
[1777636109010,28.56,77351.605,0.3,-0.60652,0.00017,30.52331]
[1777636114015,28.56,77353.21,0.3,-0.60624,0.00017,30.52729]
[1777636118019,28.57,77359.5775,0.3,-0.60514,0.00017,30.55316]
[1777636123031,28.57,77359.0575,0.3,-0.60521,0.00017,30.55149]
[1777636128036,28.58,77360.035,0.3,-0.60502,0.00017,30.55579]
[1777636133041,28.58,77362.7325,0.3,-0.60455,0.00017,30.56688]
[1777636138046,28.59,77363.0425,0.3,-0.60448,0.00017,30.56846]
[1777636143051,28.59,77362.7125,0.3,-0.60452,0.00017,30.5675]
[1777636147228,28.59,77361.7975,0.3,-0.60466,0.00017,30.56415]
[1777636148056,28.59,77357.11,0.3,-0.60546,0.00017,30.54545]
[1777636150351,28.56,77347.2975,0.3,-0.60724,0.00017,30.50349]
[1777636151166,28.56,77347.2975,0.3,-0.60724,0.00017,30.50349]
[1777636152060,28.56,77346.565,0.3,-0.60737,0.00017,30.50041]
[1777636152335,28.56,77346.565,0.3,-0.60737,0.00017,30.50041]
[1777636152365,28.55,77346.565,0.3,-0.60741,0.00017,30.49945]
[1777636153371,28.54,77340.665,0.3,-0.60845,0.00017,30.47457]
[1777636154379,28.54,77334.3575,0.3,-0.60955,0.00017,30.44783]
[1777636160068,28.52,77332.2775,0.3,-0.60998,0.00017,30.43745]
[1777636160771,28.52,77332.2775,0.3,-0.60998,0.00017,30.43745]
[1777636160773,28.52,77332.2775,0.3,-0.60999,0.00017,30.43738]
[1777636163442,28.51,77327.23,0.3,-0.61085,0.00017,30.41617]
[1777636164893,28.51,77327.23,0.3,-0.61085,0.00017,30.41617]
[1777636164926,28.51,77327.23,0.3,-0.61085,0.00017,30.41611]
[1777636170780,28.51,77329.25,0.3,-0.61053,0.00017,30.42422]
[1777636170815,28.51,77329.25,0.3,-0.61053,0.00017,30.42417]
[1777636173512,28.51,77323.3825,0.3,-0.61154,0.00017,30.39646]
[1777636178547,28.5,77321.5575,0.3,-0.61186,0.00017,30.38854]
[1777636183582,28.5,77323.5775,0.3,-0.61153,0.00017,30.3968]
[1777636188617,28.5,77325.095,0.3,-0.61129,0.00017,30.40288]
[1777636189596,28.5,77325.095,0.3,-0.61129,0.00017,30.40288]
[1777636189810,28.5,77325.095,0.3,-0.61129,0.00017,30.40288]
[1777636189908,28.5,77325.095,0.3,-0.61129,0.00017,30.40282]
[1777636190883,28.5,77325.095,0.3,-0.61129,0.00017,30.40282]
[1777636190980,28.5,77325.095,0.3,-0.61129,0.00017,30.40276]
[1777636191639,28.5,77328.1725,0.3,-0.61077,0.00017,30.41568]
[1777636192646,28.5,77340.9075,0.3,-0.6086,0.00017,30.46848]
[1777636194912,28.5,77342.73,0.3,-0.60829,0.00017,30.47599]
[1777636194929,28.5,77342.73,0.3,-0.60829,0.00017,30.47601]
[1777636200703,28.5,77345.6125,0.3,-0.6078,0.00017,30.48779]
[1777636205738,28.5,77343.94,0.3,-0.60808,0.00017,30.48105]
[1777636209766,28.5,77349.2175,0.3,-0.60718,0.00017,30.50268]
[1777636211780,28.5,77354.515,0.3,-0.60628,0.00017,30.52419]
[1777636216815,28.5,77353.6575,0.3,-0.60642,0.00017,30.52087]
[1777636221850,28.5,77352.8675,0.3,-0.60655,0.00017,30.51767]
[1777636226884,28.5,77356.13,0.3,-0.606,0.00017,30.53081]
[1777636231920,28.5,77359.075,0.3,-0.60551,0.00017,30.53959]
[1777636236955,28.5,77360.2975,0.3,-0.60531,0.00017,30.5444]
[1777636241990,28.5,77357.45,0.3,-0.60579,0.00017,30.53293]
[1777636247026,28.5,77349.5675,0.3,-0.60713,0.00017,30.50108]
[1777636252061,28.5,77349.2175,0.3,-0.60719,0.00017,30.4997]
[1777636257164,28.5,77347.81,0.3,-0.60743,0.00017,30.49403]
[1777636263138,28.5,77348.7025,0.3,-0.60727,0.00017,30.49772]
[1777636268174,28.5,77349.6875,0.3,-0.6071,0.00017,30.50175]
[1777636273181,28.5,77351.9375,0.3,-0.60672,0.00017,30.51088]
[1777636278186,28.5,77352.0475,0.3,-0.6067,0.00017,30.51133]
[1777636283191,28.5,77352.885,0.3,-0.60656,0.00017,30.51472]
[1777636288196,28.5,77355.8775,0.3,-0.60605,0.00017,30.52679]
[1777636293201,28.5,77363.34,0.3,-0.60479,0.00017,30.55378]
[1777636298206,28.51,77361.9825,0.3,-0.60501,0.00017,30.54858]
[1777636303211,28.51,77359.93,0.3,-0.60535,0.00017,30.54064]
[1777636308216,28.51,77360.2825,0.3,-0.60527,0.00017,30.54232]
[1777636311219,28.51,77365.45,0.3,-0.60439,0.00017,30.56305]
[1777636316511,28.52,77369.435,0.3,-0.6037,0.00017,30.57903]
[1777636318570,28.52,77369.605,0.3,-0.60367,0.00017,30.57977]
[1777636318671,28.52,77369.605,0.3,-0.60366,0.00017,30.57983]
[1777636320539,28.52,77378.58,0.3,-0.60213,0.00017,30.61512]
[1777636322230,28.52,77383.45,0.3,-0.6013,0.00017,30.63407]
[1777636327589,28.52,77385.135,0.3,-0.601,0.00017,30.64078]
[1777636332624,28.52,77386.605,0.3,-0.60074,0.00017,30.6466]
[1777636337659,28.53,77388.0325,0.3,-0.60049,0.00017,30.65223]
[1777636342694,28.53,77388.845,0.3,-0.60035,0.00017,30.65547]
[1777636347729,28.53,77389.7,0.3,-0.6002,0.00017,30.65886]
[1777636352764,28.53,77391.5175,0.3,-0.59989,0.00017,30.66294]
[1777636357304,28.53,77391.4525,0.3,-0.5999,0.00017,30.66276]
[1777636357799,28.53,77391.4525,0.3,-0.5999,0.00017,30.66278]
[1777636358314,28.53,77391.4525,0.3,-0.5999,0.00017,30.66278]
[1777636358806,28.53,77391.4525,0.3,-0.5999,0.00017,30.66278]
[1777636359813,28.53,77398.0125,0.3,-0.59878,0.00017,30.68775]
[1777636364848,28.53,77400.83,0.3,-0.5983,0.00017,30.69839]
[1777636368077,28.53,77400.6225,0.3,-0.59833,0.00017,30.69761]
[1777636368176,28.53,77400.6225,0.3,-0.59833,0.00017,30.69761]
[1777636373911,28.53,77403.6125,0.3,-0.59782,0.00017,30.70884]
[1777636376634,28.53,77402.165,0.3,-0.59807,0.00017,30.70339]
[1777636376932,28.53,77402.165,0.3,-0.59807,0.00017,30.70339]
[1777636378946,28.53,77394.97,0.3,-0.5993,0.00017,30.67619]
[1777636382097,28.53,77394.7475,0.3,-0.59934,0.00017,30.67537]
[1777636382199,28.53,77394.7475,0.3,-0.59933,0.00017,30.67538]
[1777636388009,28.53,77391.3725,0.3,-0.5999,0.00017,30.66262]
[1777636393302,28.53,77392.0925,0.3,-0.59978,0.00017,30.66546]
[1777636393401,28.53,77392.0925,0.3,-0.59978,0.00017,30.66546]
[1777636394050,28.53,77392.0925,0.3,-0.59978,0.00017,30.66547]
[1777636399086,28.53,77395.7275,0.3,-0.59915,0.00017,30.67937]
[1777636404120,28.54,77395.9975,0.3,-0.59911,0.00017,30.68044]
[1777636409157,28.54,77397.12,0.3,-0.59891,0.00017,30.68473]
[1777636414192,28.54,77396.2175,0.3,-0.59907,0.00017,30.67838]
[1777636419227,28.54,77396.0625,0.3,-0.5991,0.00017,30.67783]
[1777636424262,28.54,77396.315,0.3,-0.59905,0.00017,30.67883]
[1777636424467,28.54,77396.315,0.3,-0.59905,0.00017,30.67883]
[1777636425269,28.54,77396.315,0.3,-0.59905,0.00017,30.67884]
[1777636429297,28.54,77390.205,0.3,-0.60009,0.00017,30.65562]
[1777636431311,28.54,77389.745,0.3,-0.60017,0.00017,30.65388]
[1777636432318,28.54,77375.9475,0.3,-0.60252,0.00017,30.6005]
[1777636437346,28.54,77372.3,0.3,-0.60314,0.00017,30.58631]
[1777636442351,28.54,77371.1675,0.3,-0.60332,0.00017,30.58197]
[1777636447356,28.54,77370.695,0.3,-0.6034,0.00017,30.58023]
[1777636452361,28.54,77375.6625,0.3,-0.60255,0.00017,30.59983]
[1777636458367,28.55,77378.5925,0.3,-0.60204,0.00017,30.61145]
[1777636463372,28.55,77379.2125,0.3,-0.60192,0.00017,30.61407]
[1777636468377,28.55,77377.81,0.3,-0.60215,0.00017,30.60882]
[1777636473382,28.55,77377.815,0.3,-0.60215,0.00017,30.60609]
[1777636478387,28.56,77380.5,0.3,-0.60168,0.00017,30.61672]
[1777636483392,28.56,77382.565,0.3,-0.60132,0.00017,30.62489]
[1777636487396,28.56,77376.6375,0.3,-0.60232,0.00017,30.60204]
[1777636492606,28.56,77376.595,0.3,-0.60232,0.00017,30.60209]
[1777636497778,28.57,77379.4525,0.3,-0.60183,0.00017,30.61341]
[1777636502815,28.57,77381.2,0.3,-0.60152,0.00017,30.62026]
[1777636507850,28.57,77383.3425,0.3,-0.60116,0.00017,30.62859]
[1777636512885,28.57,77380.3425,0.3,-0.60166,0.00017,30.61706]
[1777636518427,28.57,77379.9975,0.3,-0.60172,0.00017,30.61579]
[1777636523962,28.57,77377.1825,0.3,-0.60219,0.00017,30.60497]
[1777636528997,28.57,77378.3675,0.3,-0.60199,0.00017,30.60969]
[1777636534032,28.57,77377.2775,0.3,-0.60218,0.00017,30.60259]
[1777636539448,28.58,77375.705,0.3,-0.60244,0.00017,30.59658]
[1777636545109,28.58,77374.0225,0.3,-0.60272,0.00017,30.59018]
[1777636550144,28.58,77372.2225,0.3,-0.60301,0.00017,30.58329]
[1777636555179,28.58,77371.7275,0.3,-0.60309,0.00017,30.58151]
[1777636560214,28.58,77374.3925,0.3,-0.60263,0.00017,30.59209]
[1777636565249,28.59,77377.215,0.3,-0.60214,0.00017,30.60321]
[1777636570284,28.59,77376.5275,0.3,-0.60226,0.00017,30.60064]
[1777636575318,28.59,77376.2025,0.3,-0.60231,0.00017,30.59948]
[1777636580489,28.59,77374.76,0.3,-0.60255,0.00017,30.59398]
[1777636586396,28.59,77373.9425,0.3,-0.60268,0.00017,30.59094]
[1777636591212,28.59,77374.4625,0.3,-0.60258,0.00017,30.59307]
[1777636591300,28.59,77374.4625,0.3,-0.60259,0.00017,30.59012]
[1777636596468,28.59,77379.2575,0.3,-0.60177,0.00017,30.60886]
[1777636601502,28.59,77381.7875,0.3,-0.60134,0.00017,30.61871]
[1777636603563,28.59,77383.6425,0.3,-0.60102,0.00017,30.62588]
[1777636604513,28.59,77383.1625,0.3,-0.6011,0.00017,30.62403]
[1777636606515,28.6,77376.41,0.3,-0.60225,0.00017,30.59788]
[1777636608913,28.6,77376.41,0.3,-0.60225,0.00017,30.5979]
[1777636609014,28.6,77376.41,0.3,-0.60225,0.00017,30.5979]
[1777636615524,28.6,77378.855,0.3,-0.60184,0.00017,30.60739]
[1777636620529,28.6,77378.7125,0.3,-0.60186,0.00017,30.60691]
[1777636625534,28.6,77378.57,0.3,-0.60187,0.00017,30.60654]
[1777636630539,28.6,77378.5425,0.3,-0.60187,0.00017,30.60661]
[1777636635544,28.6,77383.155,0.3,-0.60108,0.00017,30.62459]
[1777636640549,28.6,77385.4,0.3,-0.60069,0.00017,30.63334]
[1777636645554,28.61,77387.1725,0.3,-0.60038,0.00017,30.64023]
[1777636646642,28.61,77388.4625,0.3,-0.60016,0.00017,30.64518]
[1777636647556,28.61,77389.2725,0.3,-0.60002,0.00017,30.64829]
[1777636648557,28.61,77395.1175,0.3,-0.59903,0.00017,30.67051]
[1777636649155,28.61,77395.1175,0.3,-0.59903,0.00017,30.67051]
[1777636649216,28.61,77395.1175,0.3,-0.59903,0.00017,30.6705]
[1777636650559,28.61,77402.8125,0.3,-0.59772,0.00017,30.69946]
[1777636652625,28.6,77402.105,0.3,-0.59785,0.00017,30.69381]
[1777636652862,28.6,77402.105,0.3,-0.59785,0.00017,30.6938]
[1777636656890,28.6,77413.545,0.3,-0.59591,0.00017,30.7362]
[1777636657897,28.6,77421.19,0.3,-0.5946,0.00017,30.76424]
[1777636659912,28.6,77427.3925,0.3,-0.59354,0.00017,30.78678]
[1777636665520,28.61,77430.3025,0.3,-0.59303,0.00017,30.79736]
[1777636665574,28.61,77429.655,0.3,-0.59314,0.00017,30.79506]
[1777636668975,28.6,77423.5825,0.3,-0.59419,0.00017,30.77292]
[1777636674012,28.6,77425.9775,0.3,-0.59379,0.00017,30.7815]
[1777636679046,28.6,77428.7625,0.3,-0.5933,0.00017,30.79169]
[1777636684084,28.61,77430.0925,0.3,-0.59307,0.00017,30.79661]
[1777636689119,28.61,77427.035,0.3,-0.59358,0.00017,30.78575]
[1777636694154,28.61,77423.6125,0.3,-0.59416,0.00017,30.77357]
[1777636699189,28.62,77421.985,0.3,-0.59442,0.00017,30.76799]
[1777636704224,28.62,77417.205,0.3,-0.59522,0.00017,30.75078]
[1777636708252,28.62,77423.8175,0.3,-0.59409,0.00017,30.77501]
[1777636713287,28.62,77425.875,0.3,-0.59374,0.00017,30.77964]
[1777636716636,28.62,77428.055,0.3,-0.59336,0.00017,30.78755]
[1777636717333,28.62,77428.57,0.3,-0.59327,0.00017,30.78943]
[1777636717585,28.62,77428.57,0.3,-0.59327,0.00017,30.78943]
[1777636717632,28.64,77428.57,0.3,-0.59323,0.00017,30.79015]
[1777636720336,28.64,77434.1575,0.3,-0.59227,0.00017,30.81032]
[1777636721091,28.64,77434.1575,0.3,-0.59227,0.00017,30.81032]
[1777636721342,28.64,77434.1575,0.3,-0.59227,0.00017,30.81038]
[1777636723357,28.64,77441.695,0.3,-0.59097,0.00017,30.83715]
[1777636723815,28.64,77441.695,0.3,-0.59097,0.00017,30.83715]
[1777636724364,28.64,77441.695,0.3,-0.59097,0.00017,30.83719]
[1777636729647,28.64,77443.32,0.3,-0.59068,0.00017,30.8431]
[1777636735441,28.65,77443.0375,0.3,-0.59072,0.00017,30.84236]
[1777636740476,28.65,77443.205,0.3,-0.59068,0.00017,30.84316]
[1777636745511,28.65,77439.1475,0.3,-0.59136,0.00017,30.8291]
[1777636750546,28.66,77438.4375,0.3,-0.59147,0.00017,30.82684]
[1777636755581,28.66,77439.3625,0.3,-0.59129,0.00017,30.83034]
[1777636760616,28.67,77439.415,0.3,-0.59127,0.00017,30.83075]
[1777636765651,28.67,77439.7225,0.3,-0.59121,0.00017,30.83207]
[1777636770685,28.67,77438.3575,0.3,-0.59143,0.00017,30.8275]
[1777636775694,28.68,77438.86,0.3,-0.59134,0.00017,30.82654]
[1777636781700,28.68,77439.0925,0.3,-0.59128,0.00017,30.82763]
[1777636786705,28.68,77439.365,0.3,-0.59123,0.00017,30.82882]
[1777636791710,28.69,77441.78,0.3,-0.5908,0.00017,30.83751]
[1777636796715,28.69,77441.305,0.3,-0.59087,0.00017,30.83604]
[1777636801720,28.69,77441.37,0.3,-0.59085,0.00017,30.83646]
[1777636803102,28.69,77441.1825,0.3,-0.59088,0.00017,30.83584]
[1777636803518,28.69,77441.1825,0.3,-0.59088,0.00017,30.83587]
[1777636804174,28.69,77441.1825,0.3,-0.59088,0.00017,30.83587]
[1777636804723,28.7,77446.6825,0.3,-0.58994,0.00017,30.85512]
[1777636805054,28.7,77446.6825,0.3,-0.58994,0.00017,30.85512]
[1777636805394,28.7,77446.6825,0.3,-0.58994,0.00017,30.85512]
[1777636805488,28.7,77446.6825,0.3,-0.58994,0.00017,30.85514]
[1777636805834,28.7,77446.6825,0.3,-0.58994,0.00017,30.85514]
[1777636806298,28.7,77446.6825,0.3,-0.58994,0.00017,30.85514]
[1777636806399,28.7,77446.6825,0.3,-0.58994,0.00017,30.85515]
[1777636807726,28.7,77457.37,0.3,-0.58811,0.00017,30.89202]
[1777636812731,28.7,77455.3225,0.3,-0.58846,0.00017,30.88509]
[1777636812839,28.7,77455.3225,0.3,-0.58846,0.00017,30.88509]
[1777636812981,28.7,77455.3225,0.3,-0.58846,0.00017,30.88509]
[1777636813732,28.7,77463.22,0.3,-0.58711,0.00017,30.91201]
[1777636817686,28.7,77463.44,0.3,-0.58707,0.00017,30.91278]
[1777636817776,28.7,77463.6,0.3,-0.58704,0.00017,30.91333]
[1777636818015,28.7,77463.67,0.3,-0.58703,0.00017,30.91358]
[1777636822538,28.7,77463.61,0.3,-0.58704,0.00017,30.91339]
[1777636822640,28.7,77463.64,0.3,-0.58703,0.00017,30.9135]
[1777636828182,28.7,77463.14,0.3,-0.58711,0.00017,30.91185]
[1777636828581,28.7,77461.19,0.3,-0.58745,0.00017,30.90525]
[1777636829093,28.7,77454.23,0.3,-0.58864,0.00017,30.88145]
[1777636830100,28.7,77448.8,0.3,-0.58956,0.00017,30.86269]
[1777636835135,28.7,77450.47,0.3,-0.58929,0.00017,30.86549]
[1777636840170,28.7,77448.69,0.3,-0.58959,0.00017,30.85933]
[1777636845205,28.69,77446.56,0.3,-0.58997,0.00017,30.85173]
[1777636850239,28.69,77447.41,0.3,-0.58983,0.00017,30.85458]
[1777636851916,28.69,77447.1,0.3,-0.58988,0.00017,30.85352]
[1777636855761,28.68,77438.65,0.3,-0.59136,0.00017,30.82324]
[1777636862324,28.68,77437.73,0.3,-0.59154,0.00017,30.81957]
[1777636864338,28.67,77444.27,0.3,-0.59043,0.00017,30.84246]
[1777636865251,28.67,77444.27,0.3,-0.59043,0.00017,30.84246]
[1777636865916,28.67,77444.58,0.3,-0.59038,0.00017,30.84348]
[1777636866352,28.67,77453.84,0.3,-0.5888,0.00017,30.87563]
[1777636867360,28.67,77460.0,0.3,-0.58774,0.00017,30.89677]
[1777636868131,28.67,77460.0,0.3,-0.58774,0.00017,30.89677]
[1777636871387,28.68,77473.01,0.3,-0.58551,0.00017,30.94072]
[1777636872319,28.68,77473.01,0.3,-0.58551,0.00017,30.94072]
[1777636873408,28.68,77465.1,0.3,-0.58686,0.00017,30.91418]
[1777636875976,28.68,77462.21,0.3,-0.58736,0.00017,30.90443]
[1777636876430,28.68,77461.92,0.3,-0.5874,0.00017,30.90347]
[1777636877007,28.68,77461.92,0.3,-0.5874,0.00017,30.90347]
[1777636877785,28.68,77457.44,0.3,-0.58817,0.00017,30.88822]
[1777636878236,28.68,77457.44,0.3,-0.58817,0.00017,30.88822]
[1777636878443,28.68,77446.33,0.3,-0.59007,0.00017,30.84984]
[1777636880457,28.68,77440.24,0.3,-0.59111,0.00017,30.82839]
[1777636885492,28.67,77439.54,0.3,-0.59125,0.00017,30.82568]
[1777636890526,28.67,77438.44,0.3,-0.59145,0.00017,30.82155]
[1777636892541,28.67,77432.82,0.3,-0.59242,0.00017,30.79856]
[1777636897576,28.66,77429.09,0.3,-0.59307,0.00017,30.78504]
[1777636902610,28.66,77429.01,0.3,-0.59309,0.00017,30.7846]
[1777636907646,28.66,77429.26,0.3,-0.59306,0.00017,30.78533]
[1777636911675,28.66,77435.9,0.3,-0.59193,0.00017,30.80888]
[1777636916709,28.66,77437.11,0.3,-0.59173,0.00017,30.81311]
[1777636918379,28.66,77436.64,0.3,-0.59181,0.00017,30.8114]
[1777636923382,28.65,77439.96,0.3,-0.59125,0.00017,30.82293]
[1777636928793,28.65,77439.2,0.3,-0.5914,0.00017,30.81995]
[1777636933828,28.65,77439.58,0.3,-0.59134,0.00017,30.82126]
[1777636938863,28.64,77439.57,0.3,-0.59135,0.00017,30.82094]
[1777636943119,28.64,77443.75,0.3,-0.59065,0.00017,30.83547]
[1777636943577,28.64,77450.48,0.3,-0.5895,0.00017,30.85898]
[1777636945753,28.64,77453.32,0.3,-0.58901,0.00017,30.86881]
[1777636947186,28.64,77459.01,0.3,-0.58804,0.00017,30.88837]
[1777636947378,28.64,77471.75,0.3,-0.58585,0.00017,30.93154]
[1777636948932,28.64,77479.01,0.3,-0.58461,0.00017,30.95575]
[1777636953968,28.64,77482.63,0.3,-0.58399,0.00017,30.96488]
[1777636955032,28.64,77482.63,0.3,-0.58399,0.00017,30.96488]
[1777636955078,28.64,77482.63,0.3,-0.58399,0.00017,30.96488]
[1777636955266,28.64,77482.63,0.3,-0.58399,0.00017,30.96488]
[1777636955358,28.64,77482.71,0.3,-0.58397,0.00017,30.9652]
[1777636956192,28.64,77482.71,0.3,-0.58397,0.00017,30.9652]
[1777636956378,28.64,77482.71,0.3,-0.58397,0.00017,30.9652]
[1777636956824,28.64,77482.71,0.3,-0.58397,0.00017,30.9652]
[1777636956850,28.65,77496.09,0.3,-0.58167,0.00017,31.00875]
[1777636957491,28.65,77496.09,0.3,-0.58167,0.00017,31.00875]
[1777636957996,28.65,77490.26,0.3,-0.58267,0.00017,30.98996]
[1777636959756,28.65,77484.99,0.3,-0.58357,0.00017,30.97282]
[1777636965048,28.65,77485.19,0.3,-0.58353,0.00017,30.97357]
[1777636970084,28.65,77484.27,0.3,-0.58368,0.00017,30.97065]
[1777636975119,28.65,77480.61,0.3,-0.5843,0.00017,30.95872]
[1777636980160,28.65,77483.02,0.3,-0.58388,0.00017,30.96675]
[1777636985195,28.66,77485.25,0.3,-0.5835,0.00017,30.97414]
[1777636990230,28.66,77483.22,0.3,-0.58384,0.00017,30.96756]
[1777636993659,28.66,77484.97,0.3,-0.58354,0.00017,30.97334]
[1777636995267,28.66,77498.02,0.3,-0.58129,0.00017,31.01564]
[1777637000301,28.67,77505.26,0.3,-0.58003,0.00017,31.03891]
[1777637005336,28.67,77505.56,0.3,-0.57997,0.00017,31.04007]
[1777637010370,28.67,77507.03,0.3,-0.5797,0.00017,31.04494]
[1777637014889,28.68,77509.4,0.3,-0.57929,0.00017,31.04956]
[1777637020441,28.68,77507.71,0.3,-0.57956,0.00017,31.04458]
[1777637021184,28.68,77507.71,0.3,-0.57956,0.00017,31.04458]
[1777637021234,28.68,77507.71,0.3,-0.57956,0.00017,31.04458]
[1777637026483,28.69,77515.43,0.3,-0.57822,0.00017,31.06885]
[1777637031518,28.69,77513.03,0.3,-0.57863,0.00017,31.06157]
[1777637032526,28.69,77505.61,0.3,-0.5799,0.00017,31.03841]
[1777637033482,28.69,77505.61,0.3,-0.5799,0.00017,31.03841]
[1777637034539,28.69,77494.87,0.3,-0.58174,0.00017,31.00425]
[1777637039574,28.69,77489.78,0.3,-0.58261,0.00017,30.98785]
[1777637044609,28.69,77488.34,0.3,-0.58286,0.00017,30.98322]
[1777637046838,28.69,77483.0,0.3,-0.58377,0.00017,30.96582]
[1777637049528,28.69,77482.63,0.3,-0.58383,0.00017,30.96464]
[1777637049571,28.69,77482.63,0.3,-0.58383,0.00017,30.96464]
[1777637049646,28.69,77479.67,0.3,-0.58434,0.00017,30.95493]
[1777637051658,28.69,77469.19,0.3,-0.58613,0.00017,30.92011]
[1777637056693,28.69,77467.5,0.3,-0.58642,0.00017,30.91451]
[1777637061728,28.7,77469.08,0.3,-0.58614,0.00017,30.91988]
[1777637062631,28.7,77469.08,0.3,-0.58614,0.00017,30.91988]
[1777637062668,28.7,77469.08,0.3,-0.58614,0.00017,30.91988]
[1777637062736,28.7,77469.94,0.3,-0.586,0.00017,30.92277]
[1777637063743,28.7,77481.17,0.3,-0.58407,0.00017,30.96005]
[1777637066764,28.7,77481.91,0.3,-0.58394,0.00017,30.96251]
[1777637071799,28.7,77479.47,0.3,-0.58437,0.00017,30.95159]
[1777637077841,28.7,77479.58,0.3,-0.58434,0.00017,30.95203]
[1777637085897,28.7,77480.45,0.3,-0.58419,0.00017,30.95499]
[1777637090933,28.7,77478.33,0.3,-0.58455,0.00017,30.94807]
[1777637092262,28.7,77476.71,0.3,-0.58482,0.00017,30.94273]
[1777637092281,28.7,77476.71,0.3,-0.58482,0.00017,30.94273]
[1777637092946,28.7,77468.59,0.3,-0.58621,0.00017,30.91569]
[1777637093565,28.7,77468.59,0.3,-0.58621,0.00017,30.91569]
[1777637093953,28.7,77458.17,0.3,-0.58799,0.00017,30.88043]
[1777637096974,28.7,77452.2,0.3,-0.58902,0.00017,30.85987]
[1777637102009,28.7,77456.23,0.3,-0.58833,0.00017,30.87365]
[1777637106037,28.7,77450.23,0.3,-0.58936,0.00017,30.85295]
[1777637111793,28.7,77448.37,0.3,-0.58968,0.00017,30.84649]
[1777637117114,28.7,77444.98,0.3,-0.59026,0.00017,30.83469]
[1777637121664,28.7,77441.97,0.3,-0.59077,0.00017,30.82418]
[1777637122149,28.7,77435.87,0.3,-0.59181,0.00017,30.8027]
[1777637123440,28.7,77428.54,0.3,-0.59307,0.00017,30.77649]
[1777637130107,28.7,77427.27,0.3,-0.59329,0.00017,30.77174]
[1777637135240,28.69,77430.28,0.3,-0.59281,0.00017,30.77921]
[1777637140275,28.69,77430.43,0.3,-0.5928,0.00017,30.7795]
[1777637145310,28.68,77429.14,0.3,-0.59303,0.00017,30.77466]
[1777637150345,28.68,77427.15,0.3,-0.59338,0.00017,30.76733]
[1777637155380,28.68,77427.93,0.3,-0.59326,0.00017,30.76994]
[1777637158400,28.68,77433.13,0.3,-0.59237,0.00017,30.78842]
[1777637163436,28.67,77432.32,0.3,-0.59253,0.00017,30.78528]
[1777637168471,28.67,77431.86,0.3,-0.59262,0.00017,30.78344]
[1777637173506,28.67,77431.87,0.3,-0.59262,0.00017,30.78329]
[1777637178541,28.66,77431.49,0.3,-0.5927,0.00017,30.78175]
[1777637183576,28.66,77433.63,0.3,-0.59234,0.00017,30.7892]
[1777637188611,28.66,77432.16,0.3,-0.59259,0.00017,30.78411]
[1777637193646,28.67,77432.48,0.3,-0.59253,0.00017,30.78245]
[1777637198681,28.67,77431.21,0.3,-0.59274,0.00017,30.77799]
[1777637203716,28.67,77430.94,0.3,-0.59279,0.00017,30.77712]
[1777637208750,28.67,77427.24,0.3,-0.59343,0.00017,30.7637]
[1777637210680,28.67,77427.11,0.3,-0.59345,0.00017,30.7632]
[1777637211814,28.66,77425.29,0.3,-0.59376,0.00017,30.75662]
[1777637211872,28.66,77421.62,0.3,-0.59439,0.00017,30.74332]
[1777637212309,28.66,77421.62,0.3,-0.59439,0.00017,30.74332]
[1777637212480,28.66,77421.62,0.3,-0.59439,0.00017,30.74332]
[1777637213092,28.66,77421.62,0.3,-0.59439,0.00017,30.74332]
[1777637213135,28.66,77410.58,0.3,-0.59627,0.00017,30.70291]
[1777637215114,28.66,77409.29,0.3,-0.59649,0.00017,30.69815]
[1777637215117,28.66,77408.97,0.3,-0.59655,0.00017,30.69697]
[1777637215661,28.66,77408.97,0.3,-0.59655,0.00017,30.69697]
[1777637216663,28.66,77407.14,0.3,-0.59686,0.00017,30.6902]
[1777637216808,28.66,77404.69,0.3,-0.59727,0.00017,30.68111]
[1777637219671,28.67,77402.13,0.3,-0.59771,0.00017,30.6716]
[1777637219715,28.67,77402.13,0.3,-0.59771,0.00017,30.6716]
[1777637219829,28.67,77405.28,0.3,-0.59717,0.00017,30.68337]
[1777637224864,28.67,77409.14,0.3,-0.59651,0.00017,30.69772]
[1777637229899,28.67,77410.1,0.3,-0.59634,0.00017,30.7013]
[1777637234934,28.67,77409.46,0.3,-0.59645,0.00017,30.69899]
[1777637239969,28.67,77408.84,0.3,-0.59655,0.00017,30.69676]
[1777637241786,28.67,77408.28,0.3,-0.59665,0.00017,30.6947]
[1777637241983,28.67,77414.7,0.3,-0.59555,0.00017,30.71836]
[1777637242990,28.67,77423.52,0.3,-0.59405,0.00017,30.75048]
[1777637243457,28.67,77423.52,0.3,-0.59405,0.00017,30.75048]
[1777637243997,28.67,77423.77,0.3,-0.59401,0.00017,30.75137]
[1777637248025,28.67,77430.31,0.3,-0.5929,0.00017,30.77481]
[1777637253060,28.67,77430.56,0.3,-0.59287,0.00017,30.77261]
[1777637259101,28.66,77432.27,0.3,-0.59259,0.00017,30.77857]
[1777637264136,28.66,77432.81,0.3,-0.5925,0.00017,30.78036]
[1777637269172,28.66,77433.97,0.3,-0.59231,0.00017,30.78434]
[1777637276221,28.66,77432.59,0.3,-0.59256,0.00017,30.77921]
[1777637278357,28.65,77431.39,0.3,-0.59276,0.00017,30.77489]
[1777637278518,28.65,77431.39,0.3,-0.59276,0.00017,30.77489]
[1777637278814,28.65,77431.39,0.3,-0.59276,0.00017,30.77489]
[1777637278827,28.65,77427.28,0.3,-0.59347,0.00017,30.7601]
[1777637279523,28.65,77427.28,0.3,-0.59347,0.00017,30.7601]
[1777637279900,28.65,77427.28,0.3,-0.59347,0.00017,30.7601]
[1777637280089,28.65,77427.28,0.3,-0.59347,0.00017,30.7601]
[1777637280120,28.65,77407.36,0.3,-0.59687,0.00017,30.68723]
[1777637281136,28.65,77407.36,0.3,-0.59687,0.00017,30.68723]
[1777637281172,28.65,77401.3,0.3,-0.5979,0.00017,30.66465]
[1777637281301,28.65,77401.3,0.3,-0.5979,0.00017,30.66465]
[1777637282094,28.65,77401.3,0.3,-0.5979,0.00017,30.66465]
[1777637282119,28.65,77409.88,0.3,-0.59644,0.00017,30.69658]
[1777637285930,28.65,77408.68,0.3,-0.59664,0.00017,30.69216]
[1777637286056,28.65,77408.68,0.3,-0.59664,0.00017,30.69216]
[1777637291333,28.66,77408.22,0.3,-0.59671,0.00017,30.69067]
[1777637296368,28.66,77410.99,0.3,-0.59623,0.00017,30.7011]
[1777637298385,28.66,77410.21,0.3,-0.59636,0.00017,30.69822]
[1777637298837,28.66,77410.21,0.3,-0.59636,0.00017,30.69822]
[1777637298887,28.66,77409.98,0.3,-0.5964,0.00017,30.69737]
[1777637299767,28.66,77409.98,0.3,-0.5964,0.00017,30.69737]
[1777637299804,28.66,77441.12,0.3,-0.59108,0.00017,30.80974]
[1777637300873,28.66,77453.32,0.3,-0.589,0.00017,30.85228]
[1777637303099,28.66,77453.02,0.3,-0.58905,0.00017,30.85124]
[1777637303200,28.66,77451.74,0.3,-0.58927,0.00017,30.84684]
[1777637303391,28.66,77451.74,0.3,-0.58927,0.00017,30.84684]
[1777637303418,28.66,77450.24,0.3,-0.58952,0.00017,30.84165]
[1777637308453,28.66,77450.17,0.3,-0.58954,0.00017,30.84125]
[1777637313441,28.65,77449.9,0.3,-0.58961,0.00017,30.83709]
[1777637313762,28.65,77449.9,0.3,-0.58961,0.00017,30.83709]
[1777637313816,28.65,77449.9,0.3,-0.58962,0.00017,30.83697]
[1777637314687,28.65,77443.91,0.3,-0.59065,0.00017,30.816]
[1777637319530,28.65,77438.12,0.3,-0.59165,0.00017,30.79538]
[1777637324565,28.64,77439.12,0.3,-0.59149,0.00017,30.79868]
[1777637329600,28.64,77441.35,0.3,-0.59113,0.00017,30.80627]
[1777637334635,28.64,77439.3,0.3,-0.59149,0.00017,30.79879]
[1777637339670,28.63,77439.02,0.3,-0.59155,0.00017,30.79755]
[1777637344571,28.63,77438.26,0.3,-0.59169,0.00017,30.79466]
[1777637344917,28.63,77438.26,0.3,-0.59169,0.00017,30.79466]
[1777637344964,28.63,77439.67,0.3,-0.59145,0.00017,30.7996]
[1777637345309,28.63,77439.67,0.3,-0.59145,0.00017,30.7996]
[1777637345754,28.63,77445.42,0.3,-0.59047,0.00017,30.81979]
[1777637350789,28.62,77444.99,0.3,-0.59056,0.00017,30.818]
[1777637356417,28.62,77446.31,0.3,-0.59035,0.00017,30.82239]
[1777637356834,28.62,77445.67,0.3,-0.59046,0.00017,30.82003]
[1777637359855,28.61,77438.86,0.3,-0.59164,0.00017,30.79588]
[1777637364890,28.61,77433.87,0.3,-0.5925,0.00017,30.77794]
[1777637369925,28.61,77433.22,0.3,-0.59262,0.00017,30.77545]
[1777637374961,28.61,77430.18,0.3,-0.59316,0.00017,30.76144]
[1777637379474,28.61,77426.75,0.3,-0.59375,0.00017,30.74899]
[1777637379491,28.61,77426.75,0.3,-0.59375,0.00017,30.74899]
[1777637379507,28.61,77426.75,0.3,-0.59375,0.00017,30.74899]
[1777637379552,28.61,77426.75,0.3,-0.59375,0.00017,30.74899]
[1777637385031,28.6,77434.32,0.3,-0.59247,0.00017,30.77601]
[1777637392080,28.6,77432.76,0.3,-0.59274,0.00017,30.77022]
[1777637399129,28.6,77432.25,0.3,-0.59284,0.00017,30.7682]
[1777637400762,28.6,77431.28,0.3,-0.59301,0.00017,30.76469]
[1777637401143,28.6,77423.97,0.3,-0.59426,0.00017,30.73827]
[1777637403827,28.6,77421.77,0.3,-0.59464,0.00017,30.73025]
[1777637408192,28.59,77430.72,0.3,-0.59312,0.00017,30.76236]
[1777637413227,28.59,77430.9,0.3,-0.5931,0.00017,30.76288]
[1777637418262,28.58,77423.94,0.3,-0.59431,0.00017,30.73734]
[1777637423297,28.58,77422.88,0.3,-0.5945,0.00017,30.73326]
[1777637423899,28.58,77422.88,0.3,-0.5945,0.00017,30.73326]
[1777637427324,28.58,77413.52,0.3,-0.59611,0.00017,30.69886]
[1777637434301,28.58,77412.6,0.3,-0.59627,0.00017,30.69252]
[1777637434374,28.58,77413.51,0.3,-0.59612,0.00017,30.6959]
[1777637439409,28.58,77412.64,0.3,-0.59626,0.00017,30.69273]
[1777637442865,28.58,77412.64,0.3,-0.59626,0.00017,30.69273]
[1777637442910,28.58,77413.48,0.3,-0.59612,0.00017,30.69588]
[1777637446751,28.58,77418.08,0.3,-0.59533,0.00017,30.7128]
[1777637452500,28.58,77418.85,0.3,-0.5952,0.00017,30.71555]
[1777637457804,28.58,77418.89,0.3,-0.5952,0.00017,30.71565]
[1777637463577,28.58,77415.41,0.3,-0.5958,0.00017,30.70281]
[1777637468612,28.58,77411.15,0.3,-0.59653,0.00017,30.68704]
[1777637471523,28.58,77409.94,0.3,-0.59673,0.00017,30.68255]
[1777637472154,28.58,77409.94,0.3,-0.59673,0.00017,30.68255]
[1777637472178,28.58,77409.94,0.3,-0.59673,0.00017,30.68256]
[1777637474657,28.58,77404.96,0.3,-0.59758,0.00017,30.66401]
[1777637476882,28.58,77398.83,0.3,-0.59863,0.00017,30.64102]
[1777637482710,28.58,77396.49,0.3,-0.59902,0.00017,30.63233]
[1777637487100,28.58,77395.52,0.3,-0.59918,0.00017,30.62877]
[1777637492780,28.59,77394.74,0.3,-0.59931,0.00017,30.62315]
[1777637497814,28.59,77394.82,0.3,-0.59928,0.00017,30.62367]
[1777637498822,28.59,77401.98,0.3,-0.59806,0.00017,30.65075]
[1777637503857,28.59,77402.59,0.3,-0.59795,0.00017,30.65317]
[1777637508892,28.6,77401.99,0.3,-0.59804,0.00017,30.65107]
[1777637513927,28.6,77396.63,0.3,-0.59895,0.00017,30.63102]
[1777637516948,28.6,77391.66,0.3,-0.59979,0.00017,30.61229]
[1777637521986,28.6,77392.11,0.3,-0.5997,0.00017,30.61426]
[1777637527021,28.61,77392.45,0.3,-0.59963,0.00017,30.61579]
[1777637532057,28.61,77392.65,0.3,-0.59958,0.00017,30.61679]
[1777637537091,28.61,77390.49,0.3,-0.59994,0.00017,30.6088]
[1777637541250,28.61,77390.57,0.3,-0.59992,0.00017,30.60926]
[1777637541310,28.61,77392.05,0.3,-0.59966,0.00017,30.61494]
[1777637542127,28.62,77400.28,0.3,-0.59826,0.00017,30.64611]
[1777637545595,28.62,77402.53,0.3,-0.59787,0.00017,30.65463]
[1777637545985,28.62,77402.53,0.3,-0.59787,0.00017,30.65463]
[1777637546158,28.62,77421.94,0.3,-0.59456,0.00017,30.72631]
[1777637546581,28.62,77421.94,0.3,-0.59456,0.00017,30.72631]
[1777637546799,28.62,77421.94,0.3,-0.59456,0.00017,30.72631]
[1777637547167,28.62,77449.46,0.3,-0.58984,0.00017,30.82441]
[1777637548172,28.62,77450.47,0.3,-0.58967,0.00017,30.82794]
[1777637551193,28.62,77445.22,0.3,-0.59057,0.00017,30.80671]
[1777637556228,28.62,77445.36,0.3,-0.59055,0.00017,30.80716]
[1777637561262,28.62,77447.42,0.3,-0.5902,0.00017,30.81441]
[1777637563277,28.62,77453.82,0.3,-0.58911,0.00017,30.83655]
[1777637563590,28.62,77453.82,0.3,-0.58911,0.00017,30.83655]
[1777637564285,28.62,77457.33,0.3,-0.5885,0.00017,30.84867]
[1777637568312,28.62,77451.85,0.3,-0.58944,0.00017,30.82977]
[1777637572340,28.62,77446.15,0.3,-0.59041,0.00017,30.80996]
[1777637577375,28.62,77445.3,0.3,-0.59055,0.00017,30.8071]
[1777637580521,28.62,77445.29,0.3,-0.59055,0.00017,30.80714]
[1777637581403,28.62,77445.04,0.3,-0.59059,0.00017,30.80628]
[1777637586440,28.62,77445.26,0.3,-0.59055,0.00017,30.80717]
[1777637587598,28.62,77446.72,0.3,-0.5903,0.00017,30.81231]
[1777637587768,28.62,77446.72,0.3,-0.5903,0.00017,30.81231]
[1777637587836,28.62,77446.72,0.3,-0.5903,0.00017,30.81231]
[1777637588090,28.62,77446.72,0.3,-0.5903,0.00017,30.81231]
[1777637588454,28.62,77462.06,0.3,-0.58767,0.00017,30.86533]
[1777637589461,28.63,77472.77,0.3,-0.58582,0.00017,30.9016]
[1777637594496,28.63,77474.14,0.3,-0.58558,0.00017,30.90643]
[1777637599531,28.63,77472.86,0.3,-0.58578,0.00017,30.90238]
[1777637604566,28.64,77470.19,0.3,-0.58622,0.00017,30.89368]
[1777637609601,28.64,77470.24,0.3,-0.5862,0.00017,30.89409]
[1777637614636,28.65,77470.8,0.3,-0.5861,0.00017,30.89325]
[1777637616497,28.65,77470.8,0.3,-0.5861,0.00017,30.89325]
[1777637616650,28.65,77477.86,0.3,-0.58488,0.00017,30.9169]
[1777637617657,28.65,77485.49,0.3,-0.58357,0.00017,30.94208]
[1777637618883,28.65,77485.49,0.3,-0.58357,0.00017,30.94208]
[1777637618976,28.65,77491.3,0.3,-0.58257,0.00017,30.96103]
[1777637619845,28.65,77491.3,0.3,-0.58257,0.00017,30.96103]
[1777637619947,28.65,77498.66,0.3,-0.58131,0.00017,30.98475]
[1777637623072,28.65,77502.86,0.3,-0.58058,0.00017,30.99813]
[1777637623169,28.65,77502.05,0.3,-0.58072,0.00017,30.99556]
[1777637628734,28.65,77495.69,0.3,-0.58182,0.00017,30.97525]
[1777637631159,28.65,77496.48,0.3,-0.58168,0.00017,30.9778]
[1777637631406,28.65,77497.65,0.3,-0.58148,0.00017,30.98157]
[1777637631755,28.65,77507.12,0.3,-0.57985,0.00017,31.01166]
[1777637633769,28.65,77512.58,0.3,-0.5789,0.00017,31.0289]
[1777637636435,28.65,77512.03,0.3,-0.57899,0.00017,31.02724]
[1777637636537,28.66,77510.94,0.3,-0.57917,0.00017,31.02394]
[1777637640115,28.66,77510.42,0.3,-0.57926,0.00017,31.02241]
[1777637640216,28.66,77506.24,0.3,-0.57997,0.00017,31.00931]
[1777637640818,28.66,77508.27,0.3,-0.57962,0.00017,31.0157]
[1777637641650,28.66,77508.27,0.3,-0.57962,0.00017,31.0157]
[1777637641733,28.66,77508.27,0.3,-0.57962,0.00017,31.0157]
[1777637642012,28.66,77508.27,0.3,-0.57962,0.00017,31.0157]
[1777637642150,28.66,77508.27,0.3,-0.57962,0.00017,31.0157]
[1777637642240,28.66,77508.27,0.3,-0.57962,0.00017,31.0157]
[1777637642371,28.66,77526.93,0.3,-0.57641,0.00017,31.07337]
[1777637642750,28.66,77526.93,0.3,-0.57641,0.00017,31.07337]
[1777637643387,28.66,77543.67,0.3,-0.57352,0.00017,31.12343]
[1777637644281,28.66,77538.28,0.3,-0.57445,0.00017,31.10752]
[1777637646873,28.66,77543.67,0.3,-0.57352,0.00017,31.12346]
[1777637651908,28.66,77536.69,0.3,-0.57472,0.00017,31.10286]
[1777637652854,28.66,77536.69,0.3,-0.57472,0.00017,31.10286]
[1777637653497,28.66,77536.69,0.3,-0.57472,0.00017,31.10286]
[1777637652915,28.66,77536.15,0.3,-0.57481,0.00017,31.10126]
[1777637654637,28.66,77535.91,0.3,-0.57485,0.00017,31.10057]
[1777637654929,28.67,77537.74,0.3,-0.57453,0.00017,31.10603]
[1777637658986,28.67,77542.01,0.3,-0.57379,0.00017,31.11871]
[1777637659182,28.67,77542.01,0.3,-0.57379,0.00017,31.11871]
[1777637659462,28.67,77543.09,0.3,-0.57361,0.00017,31.12192]
[1777637659840,28.67,77543.09,0.3,-0.57361,0.00017,31.12192]
[1777637660431,28.67,77543.09,0.3,-0.57361,0.00017,31.12192]
[1777637660529,28.67,77557.83,0.3,-0.57106,0.00017,31.16466]
[1777637661190,28.67,77557.83,0.3,-0.57106,0.00017,31.16466]
[1777637661206,28.67,77557.83,0.3,-0.57106,0.00017,31.16466]
[1777637661245,28.67,77558.95,0.3,-0.57087,0.00017,31.16787]
[1777637662985,28.67,77550.82,0.3,-0.57227,0.00017,31.14455]
[1777637668113,28.67,77549.17,0.3,-0.57254,0.00017,31.13992]
[1777637668264,28.67,77549.17,0.3,-0.57254,0.00017,31.13992]
[1777637668269,28.67,77550.52,0.3,-0.57231,0.00017,31.14386]
[1777637669357,28.67,77550.52,0.3,-0.57231,0.00017,31.14386]
[1777637669392,28.67,77557.64,0.3,-0.57108,0.00017,31.16436]
[1777637669963,28.67,77557.64,0.3,-0.57108,0.00017,31.16436]
[1777637670139,28.67,77557.64,0.3,-0.57108,0.00017,31.16436]
[1777637671928,28.68,77562.24,0.3,-0.57029,0.00017,31.17454]
[1777637672181,28.68,77562.24,0.3,-0.57029,0.00017,31.17454]
[1777637672337,28.68,77562.24,0.3,-0.57029,0.00017,31.17454]
[1777637672360,28.68,77567.2,0.3,-0.56943,0.00017,31.18851]
[1777637673340,28.68,77567.2,0.3,-0.56943,0.00017,31.18851]
[1777637673348,28.68,77614.9,0.3,-0.56119,0.00017,31.31538]
[1777637674236,28.68,77614.9,0.3,-0.56119,0.00017,31.31538]
[1777637674351,28.68,77630.32,0.3,-0.55851,0.00017,31.35359]
[1777637675192,28.68,77630.32,0.3,-0.55851,0.00017,31.35359]
[1777637675337,28.68,77630.32,0.3,-0.55851,0.00017,31.35359]
[1777637675428,28.68,77639.56,0.3,-0.55691,0.00017,31.37579]
[1777637676216,28.68,77635.07,0.3,-0.55769,0.00017,31.36508]
[1777637676824,28.68,77635.07,0.3,-0.55769,0.00017,31.36508]
[1777637677008,28.68,77635.07,0.3,-0.55769,0.00017,31.36508]
[1777637677101,28.68,77635.07,0.3,-0.55769,0.00017,31.36508]
[1777637677743,28.68,77630.36,0.3,-0.5585,0.00017,31.35371]
[1777637678053,28.68,77630.36,0.3,-0.5585,0.00017,31.35371]
[1777637678464,28.68,77630.36,0.3,-0.5585,0.00017,31.35371]
[1777637678555,28.68,77608.11,0.3,-0.56236,0.00017,31.29819]
[1777637678895,28.68,77608.11,0.3,-0.56236,0.00017,31.29819]
[1777637679583,28.68,77608.11,0.3,-0.56236,0.00017,31.29819]
[1777637679139,28.68,77597.19,0.3,-0.56425,0.00017,31.26989]
[1777637680146,28.68,77591.64,0.3,-0.56521,0.00017,31.25523]
[1777637681154,28.68,77580.3,0.3,-0.56717,0.00017,31.22472]
[1777637681747,28.68,77580.3,0.3,-0.56717,0.00017,31.22472]
[1777637682160,28.68,77578.17,0.3,-0.56753,0.00017,31.21894]
[1777637683034,28.68,77578.17,0.3,-0.56753,0.00017,31.21894]
[1777637683167,28.68,77579.29,0.3,-0.56734,0.00017,31.22203]
[1777637687198,28.68,77573.09,0.3,-0.5684,0.00017,31.20504]
[1777637692050,28.68,77568.16,0.3,-0.56925,0.00017,31.19146]
[1777637692233,28.68,77559.56,0.3,-0.57073,0.00017,31.16726]
[1777637693240,28.68,77553.58,0.3,-0.57176,0.00017,31.1502]
[1777637695461,28.68,77550.82,0.3,-0.57223,0.00017,31.14227]
[1777637695502,28.68,77550.82,0.3,-0.57223,0.00017,31.14227]
[1777637695563,28.69,77547.89,0.3,-0.57273,0.00017,31.13382]
[1777637696090,28.69,77547.89,0.3,-0.57273,0.00017,31.13382]
[1777637696101,28.69,77547.89,0.3,-0.57273,0.00017,31.13382]
[1777637696122,28.69,77547.89,0.3,-0.57273,0.00017,31.13382]
[1777637696261,28.69,77539.32,0.3,-0.57421,0.00017,31.10868]
[1777637698275,28.69,77545.2,0.3,-0.57319,0.00017,31.12599]
[1777637700225,28.69,77543.4,0.3,-0.5735,0.00017,31.12072]
[1777637700399,28.69,77543.4,0.3,-0.5735,0.00017,31.12072]
[1777637700406,28.69,77543.4,0.3,-0.5735,0.00017,31.12072]
[1777637700448,28.69,77543.4,0.3,-0.5735,0.00017,31.12072]
[1777637700550,28.69,77539.31,0.3,-0.57421,0.00017,31.10868]
[1777637701632,28.69,77539.31,0.3,-0.57421,0.00017,31.10868]
[1777637701636,28.69,77533.86,0.3,-0.57515,0.00017,31.09248]
[1777637701730,28.69,77533.86,0.3,-0.57515,0.00017,31.09248]
[1777637702304,28.69,77532.99,0.3,-0.57529,0.00017,31.0899]
[1777637702916,28.69,77532.99,0.3,-0.57529,0.00017,31.0899]
[1777637703031,28.69,77532.99,0.3,-0.57529,0.00017,31.0899]
[1777637703485,28.69,77532.99,0.3,-0.57529,0.00017,31.0899]
[1777637703505,28.69,77532.99,0.3,-0.57529,0.00017,31.0899]
[1777637703934,28.69,77534.4,0.3,-0.57505,0.00017,31.09413]
[1777637703965,28.69,77534.4,0.3,-0.57505,0.00017,31.09413]
[1777637704318,28.69,77537.29,0.3,-0.57455,0.00017,31.10276]
[1777637704849,28.69,77537.29,0.3,-0.57455,0.00017,31.10276]
[1777637704862,28.69,77537.29,0.3,-0.57455,0.00017,31.10276]
[1777637705556,28.69,77537.29,0.3,-0.57455,0.00017,31.10276]
[1777637706183,28.69,77537.89,0.3,-0.57445,0.00017,31.10455]
[1777637710445,28.69,77542.87,0.3,-0.57359,0.00017,31.1193]
[1777637710454,28.69,77549.81,0.3,-0.57239,0.00017,31.13955]
[1777637711367,28.69,77555.46,0.3,-0.57142,0.00017,31.15582]
[1777637716469,28.69,77558.08,0.3,-0.57096,0.00017,31.16333]
[1777637720015,28.69,77561.13,0.3,-0.57044,0.00017,31.17201]
[1777637723523,28.69,77553.82,0.3,-0.5717,0.00017,31.15118]
[1777637723764,28.69,77551.86,0.3,-0.57203,0.00017,31.14555]
[1777637724460,28.69,77543.81,0.3,-0.57342,0.00017,31.12213]
[1777637725589,28.69,77543.81,0.3,-0.57342,0.00017,31.12213]
[1777637727657,28.69,77542.64,0.3,-0.57362,0.00017,31.11871]
[1777637727865,28.69,77542.98,0.3,-0.57356,0.00017,31.11971]
[1777637729495,28.69,77554.2,0.3,-0.57163,0.00017,31.1523]
[1777637731208,28.69,77554.03,0.3,-0.57166,0.00017,31.15183]
[1777637731477,28.69,77554.03,0.3,-0.57166,0.00017,31.15183]
[1777637731510,28.69,77555.43,0.3,-0.57142,0.00017,31.15292]
[1777637733523,28.69,77565.66,0.3,-0.56966,0.00017,31.18193]
[1777637737073,28.69,77561.27,0.3,-0.57041,0.00017,31.16954]
[1777637737080,28.69,77561.27,0.3,-0.57041,0.00017,31.16954]
[1777637737552,28.69,77559.37,0.3,-0.57074,0.00017,31.16416]
[1777637738619,28.69,77559.37,0.3,-0.57074,0.00017,31.16416]
[1777637745608,28.69,77567.14,0.3,-0.5694,0.00017,31.18605]
[1777637750642,28.69,77565.56,0.3,-0.56968,0.00017,31.18158]
[1777637755677,28.69,77563.26,0.3,-0.57008,0.00017,31.17509]
[1777637756270,28.69,77563.26,0.3,-0.57008,0.00017,31.17509]
[1777637756389,28.69,77563.26,0.3,-0.57008,0.00017,31.17509]
[1777637757692,28.69,77569.34,0.3,-0.56903,0.00017,31.19212]
[1777637760600,28.69,77570.83,0.3,-0.56877,0.00017,31.19625]
[1777637760617,28.69,77579.48,0.3,-0.56728,0.00017,31.22001]
[1777637761321,28.69,77579.48,0.3,-0.56728,0.00017,31.22001]
[1777637761364,28.69,77579.48,0.3,-0.56728,0.00017,31.22001]
[1777637761386,28.69,77579.48,0.3,-0.56728,0.00017,31.22001]
[1777637761644,28.69,77585.95,0.3,-0.56616,0.00017,31.23752]
[1777637761728,28.69,77596.04,0.3,-0.56442,0.00017,31.26434]
[1777637765116,28.69,77596.55,0.3,-0.56433,0.00017,31.26576]
[1777637767568,28.69,77596.95,0.3,-0.56425,0.00017,31.26688]
[1777637769513,28.7,77601.69,0.3,-0.56343,0.00017,31.27932]
[1777637770783,28.7,77591.56,0.3,-0.56517,0.00017,31.25282]
[1777637775818,28.7,77599.18,0.3,-0.56384,0.00017,31.27303]
[1777637777832,28.7,77591.69,0.3,-0.56513,0.00017,31.2534]
[1777637783211,28.71,77591.96,0.3,-0.56507,0.00017,31.25425]
[1777637784348,28.71,77592.17,0.3,-0.56503,0.00017,31.25488]
[1777637784448,28.71,77601.45,0.3,-0.56343,0.00017,31.27922]
[1777637786526,28.71,77600.52,0.3,-0.56359,0.00017,31.27681]
[1777637787902,28.71,77613.84,0.3,-0.56128,0.00017,31.31099]
[1777637790730,28.72,77613.22,0.3,-0.56138,0.00017,31.30945]
[1777637792937,28.72,77605.45,0.3,-0.56273,0.00017,31.28679]
[1777637796587,28.72,77600.56,0.3,-0.56357,0.00017,31.2742]
[1777637796649,28.72,77598.67,0.3,-0.56389,0.00017,31.26934]
[1777637796965,28.72,77591.93,0.3,-0.56506,0.00017,31.25163]
[1777637798081,28.72,77585.39,0.3,-0.56618,0.00017,31.23421]
[1777637798979,28.72,77576.9,0.3,-0.56765,0.00017,31.21117]
[1777637799968,28.72,77576.9,0.3,-0.56765,0.00017,31.21117]
[1777637799986,28.72,77575.31,0.3,-0.56793,0.00017,31.20678]
[1777637801237,28.72,77575.31,0.3,-0.56793,0.00017,31.20678]
[1777637801429,28.72,77575.31,0.3,-0.56793,0.00017,31.20678]
[1777637801589,28.72,77575.31,0.3,-0.56793,0.00017,31.20678]
[1777637801622,28.72,77569.82,0.3,-0.56888,0.00017,31.19158]
[1777637802461,28.72,77569.82,0.3,-0.56888,0.00017,31.19158]
[1777637802730,28.72,77568.33,0.3,-0.56913,0.00017,31.18742]
[1777637803460,28.72,77568.33,0.3,-0.56913,0.00017,31.18742]
[1777637803561,28.72,77580.59,0.3,-0.56702,0.00017,31.22115]
[1777637805033,28.72,77569.79,0.3,-0.56888,0.00017,31.19151]
[1777637810172,28.72,77570.7,0.3,-0.56873,0.00017,31.19397]
[1777637818124,28.72,77571.19,0.3,-0.56864,0.00017,31.19535]
[1777637823158,28.72,77576.25,0.3,-0.56777,0.00017,31.20933]
[1777637824578,28.72,77576.25,0.3,-0.56777,0.00017,31.20933]
[1777637824658,28.72,77576.25,0.3,-0.56777,0.00017,31.20933]
[1777637824705,28.72,77574.82,0.3,-0.56801,0.00017,31.20541]
[1777637824821,28.72,77574.82,0.3,-0.56801,0.00017,31.20541]
[1777637824923,28.72,77574.82,0.3,-0.56801,0.00017,31.20541]
[1777637825353,28.72,77574.82,0.3,-0.56801,0.00017,31.20541]
[1777637825411,28.72,77591.21,0.3,-0.56518,0.00017,31.24966]
[1777637825838,28.72,77591.21,0.3,-0.56518,0.00017,31.24966]
[1777637826027,28.72,77591.21,0.3,-0.56518,0.00017,31.24966]
[1777637826378,28.72,77610.64,0.3,-0.56183,0.00017,31.30011]
[1777637826942,28.72,77610.64,0.3,-0.56183,0.00017,31.30011]
[1777637827352,28.72,77608.35,0.3,-0.56222,0.00017,31.2943]
[1777637829436,28.72,77609.89,0.3,-0.56195,0.00017,31.29822]
[1777637829441,28.72,77609.89,0.3,-0.56195,0.00017,31.29822]
[1777637829646,28.72,77609.89,0.3,-0.56195,0.00017,31.29822]
[1777637829711,28.72,77609.36,0.3,-0.56204,0.00017,31.2969]
[1777637830478,28.72,77623.08,0.3,-0.55967,0.00017,31.3313]
[1777637830912,28.72,77623.08,0.3,-0.55967,0.00017,31.3313]
[1777637830914,28.72,77623.08,0.3,-0.55967,0.00017,31.3313]
[1777637831614,28.72,77633.97,0.3,-0.55779,0.00017,31.35782]
[1777637833662,28.72,77631.42,0.3,-0.55823,0.00017,31.35167]
[1777637835316,28.72,77628.83,0.3,-0.55867,0.00017,31.34542]
[1777637838265,28.72,77634.39,0.3,-0.55771,0.00017,31.35888]
[1777637843300,28.72,77633.6,0.3,-0.55785,0.00017,31.35698]
[1777637845590,28.72,77632.12,0.3,-0.5581,0.00017,31.35341]
[1777637846321,28.72,77624.16,0.3,-0.55948,0.00017,31.33405]
[1777637848814,28.73,77619.99,0.3,-0.56019,0.00017,31.32379]
[1777637849906,28.73,77616.2,0.3,-0.56085,0.00017,31.31436]
[1777637852363,28.73,77624.28,0.3,-0.55945,0.00017,31.33152]
[1777637857398,28.73,77621.67,0.3,-0.5599,0.00017,31.32517]
[1777637858780,28.73,77621.67,0.3,-0.5599,0.00017,31.32517]
[1777637861157,28.73,77623.59,0.3,-0.55956,0.00017,31.32993]
[1777637874524,28.74,77645.05,0.3,-0.55583,0.00017,31.3816]
[1777637875438,28.74,77645.05,0.3,-0.55583,0.00017,31.3816]
[1777637875531,28.74,77646.55,0.3,-0.55557,0.00017,31.38511]
[1777637876208,28.74,77646.55,0.3,-0.55557,0.00017,31.38511]
[1777637876538,28.74,77644.46,0.3,-0.55593,0.00017,31.38026]
[1777637881573,28.74,77644.24,0.3,-0.55596,0.00017,31.37985]
[1777637882108,28.74,77644.24,0.3,-0.55596,0.00017,31.37985]
[1777637882584,28.75,77633.42,0.3,-0.55783,0.00017,31.35423]
[1777637883590,28.75,77626.76,0.3,-0.55898,0.00017,31.33813]
[1777637884727,28.75,77626.76,0.3,-0.55898,0.00017,31.33813]
[1777637885480,28.75,77622.18,0.3,-0.55977,0.00017,31.32691]
[1777637885563,28.75,77622.18,0.3,-0.55977,0.00017,31.32691]
[1777637885613,28.75,77613.64,0.3,-0.56124,0.00017,31.30564]
[1777637886402,28.75,77613.64,0.3,-0.56124,0.00017,31.30564]
[1777637886620,28.75,77642.41,0.3,-0.55627,0.00017,31.37564]
[1777637887054,28.75,77642.41,0.3,-0.55627,0.00017,31.37564]
[1777637887627,28.75,77650.4,0.3,-0.55489,0.00017,31.39421]
[1777637888391,28.75,77650.4,0.3,-0.55489,0.00017,31.39421]
[1777637888634,28.75,77650.82,0.3,-0.55482,0.00017,31.39516]
[1777637889513,28.75,77650.82,0.3,-0.55482,0.00017,31.39516]
[1777637889641,28.75,77659.84,0.3,-0.55326,0.00017,31.41565]
[1777637891655,28.75,77667.85,0.3,-0.55186,0.00017,31.43355]
[1777637896695,28.75,77665.84,0.3,-0.55221,0.00017,31.42914]
[1777637901730,28.75,77665.38,0.3,-0.55228,0.00017,31.42815]
[1777637907772,28.77,77659.11,0.3,-0.55333,0.00017,31.41458]
[1777637912807,28.79,77658.99,0.3,-0.55331,0.00017,31.41186]
[1777637916835,28.79,77665.36,0.3,-0.5522,0.00017,31.42616]
[1777637917752,28.79,77665.36,0.3,-0.5522,0.00017,31.42616]
[1777637920864,28.8,77672.99,0.3,-0.55087,0.00017,31.44294]
[1777637924029,28.8,77674.18,0.3,-0.55066,0.00017,31.44555]
[1777637928464,28.81,77672.71,0.3,-0.55091,0.00017,31.44246]
[1777637933943,28.81,77678.4,0.3,-0.54991,0.00017,31.45479]
[1777637934962,28.81,77669.58,0.3,-0.55143,0.00017,31.43583]
[1777637936976,28.81,77661.69,0.3,-0.55279,0.00017,31.4185]
[1777637938113,28.81,77661.69,0.3,-0.55279,0.00017,31.4185]
[1777637938518,28.81,77661.69,0.3,-0.55279,0.00017,31.4185]
[1777637939997,28.82,77669.21,0.3,-0.55148,0.00017,31.43515]
[1777637941985,28.82,77668.24,0.3,-0.55165,0.00017,31.43306]
[1777637944174,28.82,77670.16,0.3,-0.55131,0.00017,31.43729]
[1777637951074,28.83,77658.79,0.3,-0.55326,0.00017,31.41235]
[1777637952956,28.83,77659.31,0.3,-0.55317,0.00017,31.41352]
[1777637952991,28.83,77659.31,0.3,-0.55317,0.00017,31.41352]
[1777637953773,28.83,77658.94,0.3,-0.55323,0.00017,31.41272]
[1777637954221,28.83,77653.44,0.3,-0.55418,0.00017,31.40031]
[1777637955276,28.83,77653.44,0.3,-0.55418,0.00017,31.40031]
[1777637956801,28.83,77649.41,0.3,-0.55488,0.00017,31.39111]
[1777637956878,28.83,77647.52,0.3,-0.5552,0.00017,31.38677]
[1777637957636,28.83,77647.52,0.3,-0.5552,0.00017,31.38677]
[1777637957848,28.83,77642.37,0.3,-0.55609,0.00017,31.37481]
[1777637959131,28.83,77653.35,0.3,-0.5542,0.00017,31.40011]
[1777637964166,28.83,77652.76,0.3,-0.5543,0.00017,31.39874]
[1777637966750,28.83,77652.91,0.3,-0.55428,0.00017,31.39907]
[1777637966781,28.83,77653.64,0.3,-0.55415,0.00017,31.40076]
[1777637968037,28.83,77657.87,0.3,-0.55341,0.00017,31.41033]
[1777637971180,28.83,77659.58,0.3,-0.55312,0.00017,31.41418]
[1777637971215,28.83,77656.95,0.3,-0.55358,0.00017,31.40538]
[1777637974406,28.83,77653.55,0.3,-0.55416,0.00017,31.39771]
[1777637974691,28.83,77653.55,0.3,-0.55416,0.00017,31.39771]
[1777637975794,28.83,77652.9,0.3,-0.55427,0.00017,31.39623]
[1777637975804,28.83,77670.96,0.3,-0.55115,0.00017,31.43639]
[1777637976906,28.83,77670.96,0.3,-0.55115,0.00017,31.43639]
[1777637976327,28.83,77680.14,0.3,-0.54957,0.00017,31.45606]
[1777637977262,28.84,77677.89,0.3,-0.54995,0.00017,31.45131]
[1777637982874,28.84,77672.57,0.3,-0.55086,0.00017,31.44001]
[1777637985857,28.84,77676.58,0.3,-0.55017,0.00017,31.44865]
[1777637991360,28.84,77675.97,0.3,-0.55027,0.00017,31.44738]
[1777637996394,28.84,77675.1,0.3,-0.55042,0.00017,31.44554]
[1777638001430,28.85,77674.84,0.3,-0.55046,0.00017,31.44501]
[1777638002190,28.85,77674.84,0.3,-0.55046,0.00017,31.44501]
[1777638002312,28.85,77674.84,0.3,-0.55046,0.00017,31.44501]
[1777638003199,28.85,77676.32,0.3,-0.5502,0.00017,31.44818]
[1777638008479,28.85,77680.14,0.3,-0.54954,0.00017,31.45632]
[1777638013514,28.85,77683.97,0.3,-0.54888,0.00017,31.46438]
[1777638018549,28.85,77681.45,0.3,-0.5493,0.00017,31.45918]
[1777638023584,28.86,77683.93,0.3,-0.54887,0.00017,31.46447]
[1777638028619,28.86,77682.93,0.3,-0.54903,0.00017,31.46245]
[1777638033654,28.86,77683.14,0.3,-0.54899,0.00017,31.46004]
[1777638038689,28.87,77681.19,0.3,-0.54932,0.00017,31.45602]
[1777638043724,28.87,77682.16,0.3,-0.54915,0.00017,31.45812]
[1777638048580,28.87,77682.39,0.3,-0.54911,0.00017,31.45865]
[1777638053794,28.87,77677.52,0.3,-0.54994,0.00017,31.44844]
[1777638055809,28.87,77666.57,0.3,-0.55183,0.00017,31.42482]
[1777638058828,28.87,77662.63,0.3,-0.55251,0.00017,31.41613]
[1777638063869,28.87,77664.56,0.3,-0.55218,0.00017,31.42038]
[1777638068904,28.87,77662.6,0.3,-0.55251,0.00017,31.41606]
[1777638070918,28.87,77655.65,0.3,-0.55371,0.00017,31.40052]
[1777638072933,28.87,77661.18,0.3,-0.55277,0.00017,31.41285]
[1777638073940,28.87,77668.0,0.3,-0.55159,0.00017,31.42786]
[1777638075662,28.87,77667.99,0.3,-0.55159,0.00017,31.42784]
[1777638075933,28.87,77667.99,0.3,-0.55159,0.00017,31.42784]
[1777638076696,28.87,77671.18,0.3,-0.55104,0.00017,31.43477]
[1777638076968,28.87,77678.22,0.3,-0.54983,0.00017,31.44985]
[1777638082003,28.87,77679.48,0.3,-0.54961,0.00017,31.45249]
[1777638086031,28.87,77687.04,0.3,-0.5483,0.00017,31.46832]
[1777638090232,28.87,77690.03,0.3,-0.54778,0.00017,31.47453]
[1777638093444,28.87,77695.35,0.3,-0.54687,0.00017,31.48247]
[1777638094037,28.87,77697.45,0.3,-0.5465,0.00017,31.48672]
[1777638094620,28.87,77697.45,0.3,-0.5465,0.00017,31.48672]
[1777638094665,28.87,77697.45,0.3,-0.5465,0.00017,31.48672]
[1777638094712,28.87,77697.45,0.3,-0.5465,0.00017,31.48672]
[1777638094915,28.87,77697.45,0.3,-0.5465,0.00017,31.48672]
[1777638095015,28.87,77723.51,0.3,-0.542,0.00017,31.53705]
[1777638095148,28.87,77723.51,0.3,-0.542,0.00017,31.53705]
[1777638095712,28.87,77723.51,0.3,-0.542,0.00017,31.53705]
[1777638095814,28.87,77723.51,0.3,-0.542,0.00017,31.53705]
[1777638096000,28.87,77723.51,0.3,-0.542,0.00017,31.53705]
[1777638095851,28.87,77731.53,0.3,-0.54062,0.00017,31.55174]
[1777638097039,28.87,77731.53,0.3,-0.54062,0.00017,31.55174]
[1777638096888,28.88,77715.98,0.3,-0.5433,0.00017,31.52294]
[1777638097264,28.88,77715.98,0.3,-0.5433,0.00017,31.52294]
[1777638097319,28.88,77715.98,0.3,-0.5433,0.00017,31.52294]
[1777638097837,28.88,77697.71,0.3,-0.54646,0.00017,31.48726]
[1777638100367,28.88,77694.51,0.3,-0.54701,0.00017,31.48082]
[1777638100537,28.88,77694.51,0.3,-0.54701,0.00017,31.48082]
[1777638100772,28.88,77694.51,0.3,-0.54701,0.00017,31.48082]
[1777638101838,28.88,77691.43,0.3,-0.54754,0.00017,31.47457]
[1777638101873,28.88,77696.45,0.3,-0.54667,0.00017,31.48476]
[1777638103468,28.88,77700.18,0.3,-0.54603,0.00017,31.49224]
[1777638108969,28.88,77700.09,0.3,-0.54604,0.00017,31.49207]
[1777638109070,28.88,77699.57,0.3,-0.54613,0.00017,31.49104]
[1777638111667,28.88,77697.45,0.3,-0.54649,0.00017,31.48681]
[1777638111673,28.88,77696.44,0.3,-0.54667,0.00017,31.48481]
[1777638112182,28.88,77696.44,0.3,-0.54667,0.00017,31.48481]
[1777638112549,28.88,77696.44,0.3,-0.54667,0.00017,31.48481]
[1777638112758,28.88,77696.44,0.3,-0.54667,0.00017,31.48481]
[1777638112873,28.88,77696.44,0.3,-0.54667,0.00017,31.48481]
[1777638112895,28.88,77702.07,0.3,-0.54569,0.00017,31.49605]
[1777638113308,28.88,77702.07,0.3,-0.54569,0.00017,31.49605]
[1777638113339,28.88,77702.07,0.3,-0.54569,0.00017,31.49605]
[1777638113704,28.88,77702.07,0.3,-0.54569,0.00017,31.49605]
[1777638113907,28.88,77727.41,0.3,-0.54132,0.00017,31.54434]
[1777638114219,28.88,77727.41,0.3,-0.54132,0.00017,31.54434]
[1777638114233,28.88,77732.94,0.3,-0.54036,0.00017,31.55438]
[1777638117899,28.88,77725.09,0.3,-0.54172,0.00017,31.54003]
[1777638121628,28.88,77728.72,0.3,-0.5411,0.00017,31.54668]
[1777638121698,28.88,77735.76,0.3,-0.53988,0.00017,31.55935]
[1777638122410,28.88,77735.76,0.3,-0.53988,0.00017,31.55935]
[1777638122655,28.88,77735.76,0.3,-0.53988,0.00017,31.55935]
[1777638122885,28.88,77735.76,0.3,-0.53988,0.00017,31.55935]
[1777638123145,28.87,77739.38,0.3,-0.53927,0.00017,31.56565]
[1777638123639,28.87,77739.38,0.3,-0.53927,0.00017,31.56565]
[1777638123848,28.87,77745.91,0.3,-0.53814,0.00017,31.57705]
[1777638124351,28.87,77745.91,0.3,-0.53814,0.00017,31.57705]
[1777638125243,28.87,77749.35,0.3,-0.53754,0.00017,31.58295]
[1777638127604,28.87,77742.07,0.3,-0.5388,0.00017,31.57043]
[1777638128342,28.87,77734.43,0.3,-0.54012,0.00017,31.55692]
[1777638131934,28.87,77733.18,0.3,-0.54034,0.00017,31.55466]
[1777638133113,28.87,77734.78,0.3,-0.54006,0.00017,31.55751]
[1777638139419,28.87,77736.51,0.3,-0.53976,0.00017,31.56066]
[1777638141712,28.87,77736.56,0.3,-0.53975,0.00017,31.56076]
[1777638141724,28.88,77734.15,0.3,-0.54016,0.00017,31.55647]
[1777638142325,28.88,77734.15,0.3,-0.54016,0.00017,31.55647]
[1777638142334,28.88,77734.15,0.3,-0.54016,0.00017,31.55647]
[1777638142429,28.88,77734.15,0.3,-0.54016,0.00017,31.55647]
[1777638142452,28.88,77728.43,0.3,-0.54115,0.00017,31.54613]
[1777638144106,28.88,77728.43,0.3,-0.54115,0.00017,31.54613]
[1777638143459,28.87,77721.09,0.3,-0.54242,0.00017,31.53256]
[1777638144737,28.87,77721.09,0.3,-0.54242,0.00017,31.53256]
[1777638144881,28.87,77721.09,0.3,-0.54242,0.00017,31.53256]
[1777638144982,28.87,77718.54,0.3,-0.54286,0.00017,31.52776]
[1777638145302,28.87,77718.54,0.3,-0.54286,0.00017,31.52776]
[1777638145490,28.87,77718.54,0.3,-0.54286,0.00017,31.52776]
[1777638146721,28.87,77713.79,0.3,-0.54368,0.00017,31.51875]
[1777638146820,28.88,77704.19,0.3,-0.54534,0.00017,31.50014]
[1777638148495,28.88,77698.15,0.3,-0.54638,0.00017,31.48815]
[1777638150037,28.88,77698.15,0.3,-0.54638,0.00017,31.48815]
[1777638152523,28.88,77704.33,0.3,-0.54531,0.00017,31.49754]
[1777638157553,28.88,77705.39,0.3,-0.54513,0.00017,31.49965]
[1777638161404,28.88,77706.12,0.3,-0.545,0.00017,31.50112]
[1777638161659,28.88,77706.12,0.3,-0.545,0.00017,31.50112]
[1777638161722,28.88,77707.26,0.3,-0.5448,0.00017,31.50335]
[1777638162994,28.88,77707.26,0.3,-0.5448,0.00017,31.50335]
[1777638163028,28.88,77707.26,0.3,-0.5448,0.00017,31.50335]
[1777638163030,28.88,77714.8,0.3,-0.5435,0.00017,31.5179]
[1777638168637,28.88,77716.9,0.3,-0.54314,0.00017,31.52187]
[1777638171455,28.88,77717.16,0.3,-0.54309,0.00017,31.52235]
[1777638171657,28.88,77714.71,0.3,-0.54352,0.00017,31.51769]
[1777638173532,28.88,77713.21,0.3,-0.54378,0.00017,31.51482]
[1777638176076,28.88,77707.08,0.3,-0.54483,0.00017,31.50298]
[1777638177001,28.88,77705.61,0.3,-0.54509,0.00017,31.50013]
[1777638177096,28.88,77705.61,0.3,-0.54509,0.00017,31.50013]
[1777638177042,28.88,77706.3,0.3,-0.54497,0.00017,31.50148]
[1777638177457,28.88,77706.3,0.3,-0.54497,0.00017,31.50148]
[1777638178045,28.88,77706.3,0.3,-0.54497,0.00017,31.50148]
[1777638178116,28.88,77719.94,0.3,-0.54261,0.00017,31.52761]
[1777638178176,28.88,77719.94,0.3,-0.54261,0.00017,31.52761]
[1777638180750,28.88,77723.86,0.3,-0.54193,0.00017,31.5349]
[1777638180754,28.88,77723.86,0.3,-0.54193,0.00017,31.5349]
[1777638180851,28.88,77726.46,0.3,-0.54149,0.00017,31.53969]
[1777638181765,28.88,77732.44,0.3,-0.54045,0.00017,31.55056]
[1777638182413,28.88,77732.44,0.3,-0.54045,0.00017,31.55056]
[1777638182470,28.88,77732.44,0.3,-0.54045,0.00017,31.55056]
[1777638182735,28.88,77741.06,0.3,-0.53896,0.00017,31.56588]
[1777638184593,28.88,77744.36,0.3,-0.53839,0.00017,31.57163]
[1777638190791,28.88,77739.88,0.3,-0.53916,0.00017,31.56384]
[1777638194819,28.88,77733.17,0.3,-0.54032,0.00017,31.55191]
[1777638196001,28.88,77724.94,0.3,-0.54175,0.00017,31.53691]
[1777638201869,28.88,77723.43,0.3,-0.54201,0.00017,31.53409]
[1777638206904,28.88,77721.6,0.3,-0.54233,0.00017,31.53066]
[1777638211939,28.88,77721.18,0.3,-0.54241,0.00017,31.52695]
[1777638216976,28.88,77720.55,0.3,-0.54252,0.00017,31.52576]
[1777638218024,28.88,77720.55,0.3,-0.54252,0.00017,31.52576]
[1777638218093,28.88,77720.49,0.3,-0.54253,0.00017,31.52564]
[1777638218442,28.88,77720.49,0.3,-0.54253,0.00017,31.52564]
[1777638218990,28.88,77718.5,0.3,-0.54288,0.00017,31.5219]
[1777638223023,28.88,77724.83,0.3,-0.54178,0.00017,31.5337]
[1777638228058,28.87,77720.88,0.3,-0.54247,0.00017,31.52633]
[1777638233094,28.87,77720.33,0.3,-0.54257,0.00017,31.52528]
[1777638237801,28.87,77722.37,0.3,-0.54221,0.00017,31.52907]
[1777638238836,28.87,77726.3,0.3,-0.54154,0.00017,31.53634]
[1777638239141,28.87,77735.41,0.3,-0.53996,0.00017,31.55285]
[1777638244175,28.87,77738.01,0.3,-0.53952,0.00017,31.55743]
[1777638247284,28.87,77740.76,0.3,-0.53904,0.00017,31.56225]
[1777638248204,28.87,77749.72,0.3,-0.53749,0.00017,31.57773]
[1777638250136,28.87,77752.6,0.3,-0.53699,0.00017,31.58261]
[1777638250262,28.87,77755.89,0.3,-0.53643,0.00017,31.58811]
[1777638254246,28.86,77763.87,0.3,-0.53505,0.00017,31.60116]
[1777638256712,28.86,77763.01,0.3,-0.5352,0.00017,31.59975]
[1777638257927,28.86,77762.68,0.3,-0.53526,0.00017,31.5992]
[1777638263638,28.85,77762.37,0.3,-0.53533,0.00017,31.59861]
[1777638269352,28.84,77760.33,0.3,-0.5357,0.00017,31.59517]
[1777638274389,28.84,77758.61,0.3,-0.536,0.00017,31.58939]
[1777638279429,28.83,77761.37,0.3,-0.53554,0.00017,31.59383]
[1777638280777,28.83,77761.37,0.3,-0.53554,0.00017,31.59383]
[1777638283562,28.82,77765.61,0.3,-0.53482,0.00017,31.60062]
[1777638289500,28.82,77762.82,0.3,-0.53531,0.00017,31.59603]
[1777638294535,28.81,77762.44,0.3,-0.53538,0.00017,31.5954]
[1777638297200,28.81,77762.84,0.3,-0.53531,0.00017,31.59604]
[1777638297557,28.81,77754.99,0.3,-0.53667,0.00017,31.58307]
[1777638298564,28.81,77748.98,0.3,-0.53773,0.00017,31.57281]
[1777638299570,28.8,77742.75,0.3,-0.53881,0.00017,31.56199]
[1777638302593,28.8,77745.77,0.3,-0.53829,0.00017,31.56724]
[1777638306539,28.8,77747.11,0.3,-0.53806,0.00017,31.56956]
[1777638306641,28.8,77747.11,0.3,-0.53806,0.00017,31.56956]
[1777638308158,28.8,77748.67,0.3,-0.53779,0.00017,31.57223]
[1777638308162,28.8,77762.35,0.3,-0.53541,0.00017,31.59512]
[1777638310750,28.8,77765.42,0.3,-0.53488,0.00017,31.6001]
[1777638312221,28.8,77765.42,0.3,-0.53488,0.00017,31.6001]
[1777638312567,28.8,77764.92,0.3,-0.53497,0.00017,31.59929]
[1777638317704,28.8,77766.91,0.3,-0.53463,0.00017,31.60247]
[1777638322739,28.8,77768.96,0.3,-0.53427,0.00017,31.60573]
[1777638326768,28.8,77762.63,0.3,-0.53537,0.00017,31.59551]
[1777638327634,28.8,77762.63,0.3,-0.53537,0.00017,31.59551]
[1777638328124,28.8,77762.63,0.3,-0.53537,0.00017,31.59551]
[1777638328147,28.8,77762.63,0.3,-0.53537,0.00017,31.59551]
[1777638328205,28.8,77762.63,0.3,-0.53537,0.00017,31.59551]
[1777638328273,28.8,77767.39,0.3,-0.53455,0.00017,31.60319]
[1777638328917,28.8,77767.39,0.3,-0.53455,0.00017,31.60319]
[1777638328965,28.8,77775.32,0.3,-0.53317,0.00017,31.61573]
[1777638331164,28.8,77781.82,0.3,-0.53205,0.00017,31.62283]
[1777638331643,28.8,77781.82,0.3,-0.53205,0.00017,31.62283]
[1777638332080,28.8,77781.82,0.3,-0.53205,0.00017,31.62283]
[1777638332181,28.8,77778.21,0.3,-0.53267,0.00017,31.61731]
[1777638335836,28.8,77772.4,0.3,-0.53368,0.00017,31.60829]
[1777638340870,28.8,77770.71,0.3,-0.53397,0.00017,31.60565]
[1777638342891,28.8,77770.75,0.3,-0.53396,0.00017,31.60571]
[1777638342901,28.8,77770.75,0.3,-0.53396,0.00017,31.60571]
[1777638342992,28.8,77770.77,0.3,-0.53396,0.00017,31.60575]
[1777638344757,28.8,77774.08,0.3,-0.53338,0.00017,31.61096]
[1777638344903,28.8,77772.62,0.3,-0.53363,0.00017,31.60868]
[1777638345554,28.8,77772.62,0.3,-0.53363,0.00017,31.60868]
[1777638347923,28.81,77766.18,0.3,-0.53475,0.00017,31.59845]
[1777638352989,28.81,77766.19,0.3,-0.53474,0.00017,31.59849]
[1777638353033,28.81,77766.19,0.3,-0.53474,0.00017,31.59849]
[1777638353230,28.81,77766.19,0.3,-0.53474,0.00017,31.59849]
[1777638353337,28.81,77764.59,0.3,-0.53502,0.00017,31.59591]
[1777638354080,28.81,77764.59,0.3,-0.53502,0.00017,31.59591]
[1777638354154,28.79,77742.29,0.3,-0.53892,0.00017,31.55813]
[1777638354479,28.79,77742.29,0.3,-0.53892,0.00017,31.55813]
[1777638354973,28.79,77740.08,0.3,-0.5393,0.00017,31.55423]
[1777638356363,28.79,77744.66,0.3,-0.53851,0.00017,31.56225]
[1777638356365,28.79,77744.66,0.3,-0.53851,0.00017,31.56225]
[1777638356987,28.79,77744.92,0.3,-0.53846,0.00017,31.56269]
[1777638362282,28.79,77745.14,0.3,-0.53843,0.00017,31.56302]
[1777638372094,28.78,77741.0,0.3,-0.53916,0.00017,31.55567]
[1777638377129,28.78,77738.38,0.3,-0.53962,0.00017,31.551]
[1777638382164,28.78,77735.38,0.3,-0.54015,0.00017,31.54562]
[1777638387269,28.77,77733.2,0.3,-0.54053,0.00017,31.54167]
[1777638393192,28.77,77734.95,0.3,-0.54023,0.00017,31.54189]
[1777638398277,28.77,77739.86,0.3,-0.53938,0.00017,31.55064]
[1777638400863,28.77,77739.02,0.3,-0.53953,0.00017,31.54915]
[1777638401770,28.77,77740.97,0.3,-0.53919,0.00017,31.55259]
[1777638402305,28.77,77751.59,0.3,-0.53734,0.00017,31.57098]
[1777638403926,28.77,77753.68,0.3,-0.53698,0.00017,31.57452]
[1777638409354,28.77,77754.53,0.3,-0.53684,0.00017,31.57591]
[1777638410527,28.76,77755.65,0.3,-0.53666,0.00017,31.57772]
[1777638411370,28.76,77764.72,0.3,-0.53508,0.00017,31.59269]
[1777638416403,28.76,77764.27,0.3,-0.53516,0.00017,31.59195]
[1777638417696,28.76,77764.27,0.3,-0.53516,0.00017,31.59195]
[1777638417790,28.76,77763.87,0.3,-0.53523,0.00017,31.59129]
[1777638418417,28.76,77773.29,0.3,-0.53359,0.00017,31.60636]
[1777638421159,28.76,77779.27,0.3,-0.53255,0.00017,31.61563]
[1777638421879,28.76,77779.27,0.3,-0.53255,0.00017,31.61563]
[1777638421887,28.76,77781.14,0.3,-0.53223,0.00017,31.6185]
[1777638427930,28.76,77777.49,0.3,-0.53286,0.00017,31.61292]
[1777638428031,28.76,77776.84,0.3,-0.53297,0.00017,31.61193]
[1777638430525,28.76,77777.13,0.3,-0.53292,0.00017,31.61239]
[1777638436543,28.77,77777.17,0.3,-0.5329,0.00017,31.6125]
[1777638438640,28.77,77776.77,0.3,-0.53297,0.00017,31.61189]
[1777638442585,28.77,77768.35,0.3,-0.53443,0.00017,31.59868]
[1777638443548,28.77,77768.35,0.3,-0.53443,0.00017,31.59868]
[1777638443705,28.77,77768.35,0.3,-0.53443,0.00017,31.59868]
[1777638444277,28.77,77768.35,0.3,-0.53443,0.00017,31.59868]
[1777638445606,28.78,77774.96,0.3,-0.53327,0.00017,31.60915]
[1777638450641,28.78,77776.09,0.3,-0.53307,0.00017,31.61095]
[1777638454373,28.78,77776.79,0.3,-0.53295,0.00017,31.60914]
[1777638455377,28.78,77777.05,0.3,-0.53291,0.00017,31.60955]
[1777638455577,28.78,77776.84,0.3,-0.53294,0.00017,31.60923]
[1777638458686,28.79,77774.58,0.3,-0.53333,0.00017,31.60575]
[1777638458828,28.79,77774.58,0.3,-0.53333,0.00017,31.60575]
[1777638460207,28.79,77763.48,0.3,-0.53526,0.00017,31.58807]
[1777638460712,28.79,77757.23,0.3,-0.53634,0.00017,31.57778]
[1777638465748,28.8,77756.77,0.3,-0.5364,0.00017,31.57717]
[1777638468768,28.8,77749.23,0.3,-0.5377,0.00017,31.56447]
[1777638470755,28.8,77752.06,0.3,-0.53721,0.00017,31.56929]
[1777638471080,28.81,77754.75,0.3,-0.53674,0.00017,31.57386]
[1777638471489,28.81,77754.75,0.3,-0.53674,0.00017,31.57386]
[1777638472042,28.81,77754.75,0.3,-0.53674,0.00017,31.57386]
[1777638477832,28.81,77758.69,0.3,-0.53605,0.00017,31.58046]
[1777638482867,28.81,77754.53,0.3,-0.53677,0.00017,31.57356]
[1777638485362,28.81,77754.18,0.3,-0.53683,0.00017,31.57298]
[1777638485374,28.81,77753.65,0.3,-0.53692,0.00017,31.5721]
[1777638486400,28.81,77753.65,0.3,-0.53692,0.00017,31.5721]
[1777638486895,28.81,77753.82,0.3,-0.53689,0.00017,31.57239]
[1777638491930,28.81,77748.1,0.3,-0.53788,0.00017,31.56265]
[1777638497239,28.81,77748.18,0.3,-0.53788,0.00017,31.56273]
[1777638497360,28.81,77748.18,0.3,-0.53788,0.00017,31.56273]
[1777638497381,28.81,77748.35,0.3,-0.53785,0.00017,31.56302]
[1777638502000,28.81,77741.96,0.3,-0.53896,0.00017,31.55191]
[1777638506247,28.81,77745.49,0.3,-0.53835,0.00017,31.55806]
[1777638506255,28.81,77745.49,0.3,-0.53835,0.00017,31.55806]
[1777638506382,28.81,77745.46,0.3,-0.53835,0.00017,31.558]
[1777638506850,28.81,77745.46,0.3,-0.53835,0.00017,31.558]
[1777638507398,28.81,77745.46,0.3,-0.53835,0.00017,31.558]
[1777638507415,28.81,77745.46,0.3,-0.53835,0.00017,31.558]
[1777638507433,28.81,77758.4,0.3,-0.53611,0.00017,31.57993]
[1777638509050,28.81,77761.02,0.3,-0.53565,0.00017,31.58425]
[1777638514085,28.81,77763.14,0.3,-0.53529,0.00017,31.58482]
[1777638518113,28.81,77769.04,0.3,-0.53426,0.00017,31.59432]
[1777638523148,28.81,77768.4,0.3,-0.53438,0.00017,31.5933]
[1777638528182,28.81,77768.06,0.3,-0.53443,0.00017,31.59276]
[1777638533218,28.81,77762.66,0.3,-0.53537,0.00017,31.58405]
[1777638538253,28.81,77764.09,0.3,-0.53512,0.00017,31.58639]
[1777638543288,28.81,77762.66,0.3,-0.53537,0.00017,31.58408]
[1777638548323,28.81,77762.43,0.3,-0.5354,0.00017,31.58372]
[1777638553379,28.81,77762.74,0.3,-0.53535,0.00017,31.58423]
[1777638554386,28.81,77756.99,0.3,-0.53635,0.00017,31.57476]
[1777638555395,28.81,77751.11,0.3,-0.53737,0.00017,31.56486]
[1777638555682,28.81,77751.11,0.3,-0.53737,0.00017,31.56486]
[1777638556413,28.81,77751.11,0.3,-0.53737,0.00017,31.56486]
[1777638556527,28.81,77751.11,0.3,-0.53737,0.00017,31.56486]
[1777638556481,28.81,77746.52,0.3,-0.53817,0.00017,31.557]
[1777638558415,28.81,77739.21,0.3,-0.53943,0.00017,31.54421]
[1777638560788,28.81,77737.46,0.3,-0.53974,0.00017,31.54109]
[1777638561436,28.81,77738.65,0.3,-0.53953,0.00017,31.5432]
[1777638565534,28.81,77739.8,0.3,-0.53933,0.00017,31.54523]
[1777638566471,28.81,77752.29,0.3,-0.53717,0.00017,31.56683]
[1777638566707,28.81,77752.29,0.3,-0.53717,0.00017,31.56683]
[1777638572513,28.81,77751.5,0.3,-0.53731,0.00017,31.56258]
[1777638577548,28.81,77748.7,0.3,-0.53779,0.00017,31.55781]
[1777638582583,28.81,77749.34,0.3,-0.53768,0.00017,31.55893]
[1777638587618,28.81,77747.61,0.3,-0.53798,0.00017,31.55597]
[1777638592653,28.81,77750.94,0.3,-0.5374,0.00017,31.56168]
[1777638597688,28.81,77747.1,0.3,-0.53806,0.00017,31.55513]
[1777638603225,28.81,77746.35,0.3,-0.53819,0.00017,31.55384]
[1777638604469,28.82,77747.43,0.3,-0.538,0.00017,31.55571]
[1777638605861,28.81,77756.31,0.3,-0.53646,0.00017,31.57076]
[1777638605894,28.82,77766.72,0.3,-0.53466,0.00017,31.5878]
[1777638608268,28.82,77767.88,0.3,-0.53446,0.00017,31.58966]
[1777638613800,28.82,77772.29,0.3,-0.53369,0.00017,31.59667]
[1777638617559,28.82,77772.82,0.3,-0.5336,0.00017,31.5975]
[1777638617600,28.82,77778.61,0.3,-0.53259,0.00017,31.6065]
[1777638618526,28.82,77778.61,0.3,-0.53259,0.00017,31.6065]
[1777638617828,28.82,77786.29,0.3,-0.53126,0.00017,31.61811]
[1777638620782,28.82,77789.75,0.3,-0.53065,0.00017,31.62324]
[1777638620931,28.82,77789.75,0.3,-0.53065,0.00017,31.62324]
[1777638621884,28.82,77789.2,0.3,-0.53075,0.00017,31.62244]
[1777638622206,28.82,77789.2,0.3,-0.53075,0.00017,31.62244]
[1777638622233,28.82,77789.2,0.3,-0.53075,0.00017,31.62244]
[1777638622433,28.82,77789.2,0.3,-0.53075,0.00017,31.62244]
[1777638622551,28.82,77787.61,0.3,-0.53102,0.00017,31.6201]
[1777638622828,28.82,77787.61,0.3,-0.53102,0.00017,31.6201]
[1777638622871,28.82,77796.56,0.3,-0.52947,0.00017,31.63312]
[1777638623972,28.82,77796.56,0.3,-0.52947,0.00017,31.63312]
[1777638624250,28.82,77801.68,0.3,-0.52858,0.00017,31.64035]
[1777638625223,28.82,77801.68,0.3,-0.52858,0.00017,31.64035]
[1777638625325,28.82,77802.26,0.3,-0.52848,0.00017,31.64117]
[1777638626318,28.82,77802.26,0.3,-0.52848,0.00017,31.64117]
[1777638626449,28.82,77796.9,0.3,-0.52941,0.00017,31.63362]
[1777638627128,28.82,77796.9,0.3,-0.52941,0.00017,31.63362]
[1777638627223,28.82,77796.9,0.3,-0.52941,0.00017,31.63362]
[1777638627229,28.82,77793.71,0.3,-0.52996,0.00017,31.62905]
[1777638628913,28.83,77802.07,0.3,-0.52851,0.00017,31.64092]
[1777638630927,28.83,77809.1,0.3,-0.52728,0.00017,31.65058]
[1777638635962,28.83,77812.51,0.3,-0.5267,0.00017,31.65226]
[1777638639299,28.83,77813.24,0.3,-0.52657,0.00017,31.65323]
[1777638640440,28.83,77813.18,0.3,-0.52658,0.00017,31.65315]
[1777638640476,28.83,77821.86,0.3,-0.52507,0.00017,31.66444]
[1777638645477,28.82,77816.38,0.3,-0.52603,0.00017,31.65733]
[1777638645882,28.82,77816.38,0.3,-0.52603,0.00017,31.65733]
[1777638645889,28.82,77816.38,0.3,-0.52603,0.00017,31.65733]
[1777638646100,28.82,77816.38,0.3,-0.52603,0.00017,31.65733]
[1777638646514,28.82,77816.38,0.3,-0.52603,0.00017,31.65733]
[1777638646591,28.82,77804.52,0.3,-0.52809,0.00017,31.6414]
[1777638646733,28.82,77804.52,0.3,-0.52809,0.00017,31.6414]
[1777638647044,28.82,77804.52,0.3,-0.52809,0.00017,31.6414]
[1777638647069,28.82,77786.67,0.3,-0.53119,0.00017,31.61582]
[1777638648272,28.83,77779.47,0.3,-0.53243,0.00017,31.60499]
[1777638648739,28.83,77779.47,0.3,-0.53243,0.00017,31.60499]
[1777638655102,28.83,77781.15,0.3,-0.53213,0.00017,31.60761]
[1777638655672,28.83,77781.15,0.3,-0.53213,0.00017,31.60761]
[1777638656177,28.83,77781.15,0.3,-0.53213,0.00017,31.60761]
[1777638656783,28.83,77785.0,0.3,-0.53146,0.00017,31.61343]
[1777638657308,28.83,77785.0,0.3,-0.53146,0.00017,31.61343]
[1777638657316,28.83,77785.0,0.3,-0.53146,0.00017,31.61343]
[1777638657409,28.83,77789.14,0.3,-0.53074,0.00017,31.61957]
[1777638658123,28.83,77796.91,0.3,-0.52939,0.00017,31.63083]
[1777638660593,28.84,77798.3,0.3,-0.52915,0.00017,31.6328]
[1777638663158,28.84,77805.51,0.3,-0.5279,0.00017,31.64287]
[1777638668193,28.84,77809.94,0.3,-0.52713,0.00017,31.64889]
[1777638671795,28.84,77804.65,0.3,-0.52804,0.00017,31.64169]
[1777638671899,28.84,77804.65,0.3,-0.52804,0.00017,31.64169]
[1777638677260,28.84,77802.11,0.3,-0.52848,0.00017,31.63819]
[1777638679519,28.84,77802.38,0.3,-0.52844,0.00017,31.63857]
[1777638679620,28.84,77802.54,0.3,-0.52841,0.00017,31.63879]
[1777638680072,28.84,77802.54,0.3,-0.52841,0.00017,31.63879]
[1777638681076,28.84,77801.47,0.3,-0.52859,0.00017,31.6373]
[1777638681365,28.84,77801.47,0.3,-0.52859,0.00017,31.6373]
[1777638687330,28.85,77794.88,0.3,-0.52972,0.00017,31.62804]
[1777638692365,28.85,77795.84,0.3,-0.52955,0.00017,31.62656]
[1777638694690,28.86,77795.84,0.3,-0.52955,0.00017,31.62658]
[1777638695386,28.86,77795.89,0.3,-0.52954,0.00017,31.62666]
[1777638695696,28.86,77795.89,0.3,-0.52954,0.00017,31.62666]
[1777638695913,28.86,77795.89,0.3,-0.52954,0.00017,31.62666]
[1777638695956,28.86,77795.89,0.3,-0.52954,0.00017,31.62666]
[1777638696393,28.86,77798.65,0.3,-0.52906,0.00017,31.63058]
[1777638698408,28.86,77805.04,0.3,-0.52795,0.00017,31.63949]
[1777638703443,28.86,77806.84,0.3,-0.52764,0.00017,31.64195]
[1777638708478,28.86,77806.4,0.3,-0.52771,0.00017,31.64135]
[1777638713513,28.86,77810.28,0.3,-0.52704,0.00017,31.64661]
[1777638716114,28.86,77810.16,0.3,-0.52706,0.00017,31.64645]
[1777638721569,28.86,77804.24,0.3,-0.52809,0.00017,31.6384]
[1777638724112,28.86,77803.43,0.3,-0.52823,0.00017,31.63728]
[1777638724118,28.86,77803.43,0.3,-0.52823,0.00017,31.63728]
[1777638724590,28.86,77803.06,0.3,-0.52829,0.00017,31.63677]
[1777638725110,28.86,77803.06,0.3,-0.52829,0.00017,31.63677]
[1777638725597,28.86,77803.47,0.3,-0.52822,0.00017,31.63735]
[1777638728620,28.86,77811.21,0.3,-0.52688,0.00017,31.64787]
[1777638730633,28.86,77823.83,0.3,-0.52469,0.00017,31.66427]
[1777638730923,28.86,77823.83,0.3,-0.52469,0.00017,31.66427]
[1777638730938,28.86,77823.83,0.3,-0.52469,0.00017,31.66427]
[1777638740100,28.87,77828.27,0.3,-0.52391,0.00017,31.66984]
[1777638740368,28.87,77828.27,0.3,-0.52391,0.00017,31.66984]
[1777638740442,28.87,77828.27,0.3,-0.52391,0.00017,31.66984]
[1777638740485,28.87,77828.27,0.3,-0.52391,0.00017,31.66984]
[1777638740708,28.87,77840.15,0.3,-0.52185,0.00017,31.68408]
[1777638740759,28.87,77840.15,0.3,-0.52185,0.00017,31.68408]
[1777638740786,28.87,77840.15,0.3,-0.52185,0.00017,31.68408]
[1777638740819,28.87,77840.15,0.3,-0.52185,0.00017,31.68408]
[1777638741504,28.87,77840.15,0.3,-0.52185,0.00017,31.68408]
[1777638741762,28.87,77838.36,0.3,-0.52216,0.00017,31.682]
[1777638741798,28.87,77838.36,0.3,-0.52216,0.00017,31.682]
[1777638741836,28.87,77838.36,0.3,-0.52216,0.00017,31.682]
[1777638742973,28.87,77839.94,0.3,-0.52188,0.00017,31.68385]
[1777638743299,28.87,77839.94,0.3,-0.52188,0.00017,31.68385]
[1777638743403,28.87,77839.94,0.3,-0.52188,0.00017,31.68385]
[1777638743408,28.87,77839.94,0.3,-0.52188,0.00017,31.68385]
[1777638744363,28.87,77845.32,0.3,-0.52095,0.00017,31.69003]
[1777638744553,28.87,77845.32,0.3,-0.52095,0.00017,31.69003]
[1777638744757,28.87,77845.32,0.3,-0.52095,0.00017,31.69003]
[1777638744735,28.87,77848.96,0.3,-0.52032,0.00017,31.69411]
[1777638745748,28.87,77860.42,0.3,-0.51833,0.00017,31.70644]
[1777638746853,28.87,77860.36,0.3,-0.51834,0.00017,31.70638]
[1777638747760,28.87,77868.07,0.3,-0.517,0.00017,31.71424]
[1777638748185,28.87,77868.07,0.3,-0.517,0.00017,31.71424]
[1777638749738,28.87,77868.07,0.3,-0.517,0.00017,31.71424]
[1777638749774,28.88,77864.38,0.3,-0.51764,0.00017,31.71053]
[1777638752198,28.88,77859.95,0.3,-0.51841,0.00017,31.70307]
[1777638752270,28.88,77857.04,0.3,-0.51891,0.00017,31.70001]
[1777638752916,28.88,77857.04,0.3,-0.51891,0.00017,31.70001]
[1777638753392,28.88,77857.04,0.3,-0.51891,0.00017,31.70001]
[1777638753605,28.88,77857.04,0.3,-0.51891,0.00017,31.70001]
[1777638753639,28.88,77857.04,0.3,-0.51891,0.00017,31.70001]
[1777638754455,28.88,77856.57,0.3,-0.51899,0.00017,31.69951]
[1777638754871,28.88,77853.85,0.3,-0.51946,0.00017,31.6966]
[1777638754908,28.88,77853.85,0.3,-0.51946,0.00017,31.6966]
[1777638756234,28.88,77852.02,0.3,-0.51978,0.00017,31.69461]
[1777638757077,28.88,77849.45,0.3,-0.52022,0.00017,31.6918]
[1777638757098,28.88,77849.45,0.3,-0.52022,0.00017,31.6918]
[1777638757403,28.88,77849.45,0.3,-0.52022,0.00017,31.6918]
[1777638757657,28.88,77849.45,0.3,-0.52022,0.00017,31.6918]
[1777638757779,28.88,77849.42,0.3,-0.52023,0.00017,31.69177]
[1777638758421,28.88,77849.42,0.3,-0.52023,0.00017,31.69177]
[1777638758989,28.88,77845.52,0.3,-0.5209,0.00017,31.68741]
[1777638758994,28.88,77845.52,0.3,-0.5209,0.00017,31.68741]
[1777638759019,28.88,77845.52,0.3,-0.5209,0.00017,31.68741]
[1777638759056,28.88,77845.52,0.3,-0.5209,0.00017,31.68741]
[1777638759631,28.88,77845.52,0.3,-0.5209,0.00017,31.68741]
[1777638759657,28.88,77845.52,0.3,-0.5209,0.00017,31.68741]
[1777638760478,28.89,77843.71,0.3,-0.52122,0.00017,31.68537]
[1777638760505,28.89,77843.71,0.3,-0.52122,0.00017,31.68537]
[1777638760571,28.89,77843.71,0.3,-0.52122,0.00017,31.68537]
[1777638761187,28.89,77843.66,0.3,-0.52122,0.00017,31.68532]
[1777638761313,28.89,77843.66,0.3,-0.52122,0.00017,31.68532]
[1777638761898,28.89,77843.4,0.3,-0.52127,0.00017,31.68503]
[1777638761930,28.89,77843.4,0.3,-0.52127,0.00017,31.68503]
[1777638762067,28.89,77843.4,0.3,-0.52127,0.00017,31.68503]
[1777638764839,28.89,77843.63,0.3,-0.52122,0.00017,31.6853]
[1777638764885,28.89,77843.63,0.3,-0.52122,0.00017,31.6853]
[1777638766375,28.89,77843.28,0.3,-0.52128,0.00017,31.6849]
[1777638766469,28.89,77843.28,0.3,-0.52128,0.00017,31.6849]
[1777638766496,28.89,77843.28,0.3,-0.52128,0.00017,31.6849]
[1777638766507,28.89,77843.28,0.3,-0.52128,0.00017,31.6849]
[1777638766566,28.89,77843.28,0.3,-0.52128,0.00017,31.6849]
[1777638766759,28.89,77843.28,0.3,-0.52128,0.00017,31.6849]
[1777638766572,28.89,77842.96,0.3,-0.52134,0.00017,31.68454]
[1777638766820,28.89,77842.96,0.3,-0.52134,0.00017,31.68454]
[1777638767256,28.89,77842.96,0.3,-0.52134,0.00017,31.68454]
[1777638767386,28.89,77842.96,0.3,-0.52134,0.00017,31.68454]
[1777638767504,28.89,77842.96,0.3,-0.52134,0.00017,31.68454]
[1777638767605,28.89,77847.73,0.3,-0.52051,0.00017,31.68994]
[1777638767900,28.89,77853.9,0.3,-0.51944,0.00017,31.69671]
[1777638772935,28.9,77857.14,0.3,-0.51887,0.00017,31.7002]
[1777638777970,28.9,77853.71,0.3,-0.51946,0.00017,31.69655]
[1777638779022,28.9,77853.71,0.3,-0.51946,0.00017,31.69655]
[1777638779206,28.9,77854.44,0.3,-0.51933,0.00017,31.69734]
[1777638780520,28.9,77854.44,0.3,-0.51933,0.00017,31.69734]
[1777638780579,28.9,77863.79,0.3,-0.51771,0.00017,31.70714]
[1777638781474,28.9,77863.79,0.3,-0.51771,0.00017,31.70714]
[1777638781576,28.9,77864.96,0.3,-0.51751,0.00017,31.70833]
[1777638782996,28.9,77865.22,0.3,-0.51747,0.00017,31.70859]
[1777638783005,28.91,77865.5,0.3,-0.51742,0.00017,31.70887]
[1777638786123,28.91,77865.58,0.3,-0.5174,0.00017,31.70896]
[1777638786545,28.91,77865.68,0.3,-0.51738,0.00017,31.70906]
[1777638789246,28.91,77867.95,0.3,-0.51699,0.00017,31.71134]
[1777638789320,28.91,77867.88,0.3,-0.517,0.00017,31.71127]
[1777638790516,28.91,77867.88,0.3,-0.517,0.00017,31.71127]
[1777638790713,28.91,77867.88,0.3,-0.517,0.00017,31.71127]
[1777638790788,28.91,77866.63,0.3,-0.51722,0.00017,31.71002]
[1777638792292,28.91,77868.71,0.3,-0.51686,0.00017,31.7121]
[1777638792344,28.91,77868.71,0.3,-0.51686,0.00017,31.7121]
[1777638792430,28.91,77875.32,0.3,-0.51571,0.00017,31.71851]
[1777638798112,28.91,77876.29,0.3,-0.51554,0.00017,31.71944]
[1777638803152,28.91,77876.62,0.3,-0.51548,0.00017,31.71976]
[1777638803985,28.91,77876.62,0.3,-0.51548,0.00017,31.71976]
[1777638804374,28.91,77876.62,0.3,-0.51548,0.00017,31.71976]
[1777638805272,28.92,77877.7,0.3,-0.51529,0.00017,31.72077]
[1777638809368,28.92,77883.18,0.3,-0.51434,0.00017,31.72581]
[1777638810375,28.92,77882.98,0.3,-0.51438,0.00017,31.72563]
[1777638816244,28.92,77886.49,0.3,-0.51377,0.00017,31.72588]
[1777638817899,28.92,77886.18,0.3,-0.51382,0.00017,31.7256]
[1777638817992,28.92,77886.18,0.3,-0.51382,0.00017,31.7256]
[1777638821862,28.92,77886.59,0.3,-0.51375,0.00017,31.72596]
[1777638821922,28.92,77886.59,0.3,-0.51375,0.00017,31.72596]
[1777638823974,28.92,77887.58,0.3,-0.51358,0.00017,31.72684]
[1777638824011,28.92,77887.58,0.3,-0.51358,0.00017,31.72684]
[1777638825256,28.92,77887.42,0.3,-0.51361,0.00017,31.7267]
[1777638825297,28.92,77887.42,0.3,-0.51361,0.00017,31.7267]
[1777638828646,28.92,77879.81,0.3,-0.51493,0.00017,31.71984]
[1777638832206,28.92,77883.01,0.3,-0.51437,0.00017,31.72277]
[1777638832658,28.92,77883.01,0.3,-0.51437,0.00017,31.72277]
[1777638832715,28.92,77883.01,0.3,-0.51437,0.00017,31.72277]
[1777638832917,28.92,77888.48,0.3,-0.51342,0.00017,31.72763]
[1777638832982,28.92,77888.48,0.3,-0.51342,0.00017,31.72763]
[1777638833396,28.92,77888.48,0.3,-0.51342,0.00017,31.72763]
[1777638833403,28.92,77888.48,0.3,-0.51342,0.00017,31.72763]
[1777638833692,28.92,77888.48,0.3,-0.51342,0.00017,31.72763]
[1777638833828,28.92,77888.48,0.3,-0.51342,0.00017,31.72763]
[1777638833771,28.92,77932.86,0.3,-0.50573,0.00017,31.76041]
[1777638834669,28.92,77932.86,0.3,-0.50573,0.00017,31.76041]
[1777638834684,28.92,77963.27,0.3,-0.50047,0.00017,31.77606]
[1777638834923,28.92,77963.27,0.3,-0.50047,0.00017,31.77606]
[1777638835523,28.92,77963.27,0.3,-0.50047,0.00017,31.77606]
[1777638835789,28.92,77967.63,0.3,-0.49971,0.00017,31.77785]
[1777638836388,28.92,77969.65,0.3,-0.49936,0.00017,31.77864]
[1777638840066,28.92,77974.35,0.3,-0.49855,0.00017,31.78039]
[1777638840327,28.92,77974.35,0.3,-0.49855,0.00017,31.78039]
[1777638840855,28.92,77985.16,0.3,-0.49668,0.00017,31.7839]
[1777638841208,28.92,77985.16,0.3,-0.49668,0.00017,31.7839]
[1777638841239,28.92,77985.16,0.3,-0.49668,0.00017,31.7839]
[1777638841423,28.92,77985.16,0.3,-0.49668,0.00017,31.7839]
[1777638841502,28.92,77976.69,0.3,-0.49814,0.00017,31.78121]
[1777638842045,28.92,77976.69,0.3,-0.49814,0.00017,31.78121]
[1777638842267,28.92,77976.69,0.3,-0.49814,0.00017,31.78121]
[1777638842479,28.92,77976.69,0.3,-0.49814,0.00017,31.78121]
[1777638842837,28.92,77976.69,0.3,-0.49814,0.00017,31.78121]
[1777638842855,28.92,77976.08,0.3,-0.49825,0.00017,31.781]
[1777638843350,28.92,77976.08,0.3,-0.49825,0.00017,31.781]
[1777638843461,28.92,77980.31,0.3,-0.49752,0.00017,31.78241]
[1777638843924,28.92,77980.31,0.3,-0.49752,0.00017,31.78241]
[1777638844235,28.92,77980.31,0.3,-0.49752,0.00017,31.78241]
[1777638844470,28.92,77992.26,0.3,-0.49545,0.00017,31.78583]
[1777638844947,28.92,77992.26,0.3,-0.49545,0.00017,31.78583]
[1777638845477,28.92,77998.84,0.3,-0.49431,0.00017,31.78734]
[1777638845987,28.92,77998.84,0.3,-0.49431,0.00017,31.78734]
[1777638847779,28.92,78001.42,0.3,-0.49386,0.00017,31.78787]
[1777638847954,28.92,78004.38,0.3,-0.49335,0.00017,31.78842]
[1777638848663,28.92,78004.38,0.3,-0.49335,0.00017,31.78842]
[1777638849105,28.93,78001.87,0.3,-0.49378,0.00017,31.78795]
[1777638851262,28.93,78002.22,0.3,-0.49372,0.00017,31.78802]
[1777638851489,28.93,78002.22,0.3,-0.49372,0.00017,31.78802]
[1777638851588,28.93,78002.22,0.3,-0.49372,0.00017,31.78802]
[1777638851671,28.93,78002.22,0.3,-0.49372,0.00017,31.78802]
[1777638851707,28.93,78002.22,0.3,-0.49372,0.00017,31.78802]
[1777638851905,28.93,78002.22,0.3,-0.49372,0.00017,31.78802]
[1777638851891,28.93,78005.61,0.3,-0.49313,0.00017,31.78863]
[1777638852118,28.93,78005.61,0.3,-0.49313,0.00017,31.78863]
[1777638852875,28.93,78062.88,0.3,-0.48323,0.00017,31.78857]
[1777638853204,28.93,78062.88,0.3,-0.48323,0.00017,31.78857]
[1777638853602,28.93,78062.88,0.3,-0.48323,0.00017,31.78857]
[1777638853651,28.93,78089.31,0.3,-0.47867,0.00017,31.78194]
[1777638854341,28.93,78089.31,0.3,-0.47867,0.00017,31.78194]
[1777638854483,28.93,78089.31,0.3,-0.47867,0.00017,31.78194]
[1777638854757,28.93,78089.31,0.3,-0.47867,0.00017,31.78194]
[1777638854928,28.93,78083.95,0.3,-0.47959,0.00017,31.78363]
[1777638855551,28.93,78083.95,0.3,-0.47959,0.00017,31.78363]
[1777638855591,28.93,78083.95,0.3,-0.47959,0.00017,31.78363]
[1777638855639,28.93,78058.67,0.3,-0.48396,0.00017,31.78925]
[1777638856272,28.93,78058.67,0.3,-0.48396,0.00017,31.78925]
[1777638856954,28.94,78023.4,0.3,-0.49006,0.00017,31.79071]
[1777638856980,28.94,78023.4,0.3,-0.49006,0.00017,31.79071]
[1777638857389,28.94,78023.4,0.3,-0.49006,0.00017,31.79071]
[1777638857547,28.94,78023.4,0.3,-0.49006,0.00017,31.79071]
[1777638857661,28.94,78023.4,0.3,-0.49006,0.00017,31.79071]
[1777638857714,28.94,78011.78,0.3,-0.49207,0.00017,31.78956]
[1777638859054,28.94,78006.83,0.3,-0.49292,0.00017,31.78883]
[1777638859204,28.94,78006.83,0.3,-0.49292,0.00017,31.78883]
[1777638859736,28.94,78006.83,0.3,-0.49292,0.00017,31.78883]
[1777638859889,28.94,78006.83,0.3,-0.49292,0.00017,31.78883]
[1777638859962,28.93,78011.83,0.3,-0.49206,0.00017,31.78957]
[1777638860060,28.93,78011.83,0.3,-0.49206,0.00017,31.78957]
[1777638860592,28.94,78006.4,0.3,-0.493,0.00017,31.78876]
[1777638862244,28.93,78003.69,0.3,-0.49347,0.00017,31.78829]
[1777638862334,28.93,78003.69,0.3,-0.49347,0.00017,31.78829]
[1777638863700,28.93,78000.09,0.3,-0.49409,0.00017,31.7876]
[1777638864795,28.93,77997.08,0.3,-0.49461,0.00017,31.78696]
[1777638864982,28.93,77991.83,0.3,-0.49552,0.00017,31.78572]
[1777638865037,28.93,77991.83,0.3,-0.49552,0.00017,31.78572]
[1777638865181,28.93,77991.83,0.3,-0.49552,0.00017,31.78572]
[1777638865628,28.93,77995.77,0.3,-0.49484,0.00017,31.78666]
[1777638867426,28.93,77995.35,0.3,-0.49491,0.00017,31.78657]
[1777638867573,28.93,77995.35,0.3,-0.49491,0.00017,31.78657]
[1777638867828,28.93,77995.35,0.3,-0.49491,0.00017,31.78657]
[1777638867927,28.93,77993.82,0.3,-0.49517,0.00017,31.78621]
[1777638868377,28.93,77993.82,0.3,-0.49517,0.00017,31.78621]
[1777638868649,28.93,77975.51,0.3,-0.49834,0.00017,31.7808]
[1777638868972,28.93,77975.51,0.3,-0.49834,0.00017,31.7808]
[1777638869244,28.93,77975.51,0.3,-0.49834,0.00017,31.7808]
[1777638869261,28.93,77975.51,1.0,-0.49834,0.00017,31.7808]
[1777638869942,28.93,77975.51,1.0,-0.49834,0.00017,31.7808]
[1777638869914,28.93,77963.13,1.0,-0.50049,0.00017,31.776]
[1777638870091,28.93,77963.13,1.0,-0.50049,0.00017,31.776]
[1777638870270,28.93,77963.13,1.0,-0.50049,0.00017,31.776]
[1777638870911,28.93,77963.13,1.0,-0.50049,0.00017,31.776]
[1777638870664,28.93,77949.26,1.0,-0.50289,0.00017,31.76954]
[1777638871819,28.93,77949.26,1.0,-0.50289,0.00017,31.76954]
[1777638871874,28.93,77949.26,1.0,-0.50289,0.00017,31.76954]
[1777638872076,28.93,77946.88,1.0,-0.5033,0.00017,31.76542]
[1777638872677,28.93,77943.74,1.0,-0.50384,0.00017,31.76375]
[1777638873132,28.93,77943.74,1.0,-0.50384,0.00017,31.76375]
[1777638873684,28.93,77935.68,1.0,-0.50524,0.00017,31.7592]
[1777638874459,28.93,77935.68,1.0,-0.50524,0.00017,31.7592]
[1777638875604,28.93,77932.9,1.0,-0.50572,0.00017,31.75754]
[1777638875640,28.93,77932.9,1.0,-0.50572,0.00017,31.75754]
[1777638876248,28.93,77931.39,1.0,-0.50598,0.00017,31.75662]
[1777638877470,28.93,77937.27,1.0,-0.50497,0.00017,31.76013]
[1777638880006,28.93,77932.39,1.0,-0.50581,0.00017,31.75723]
[1777638880247,28.93,77932.39,1.0,-0.50581,0.00017,31.75723]
[1777638880372,28.93,77932.39,1.0,-0.50581,0.00017,31.75723]
[1777638880733,28.93,77925.85,1.0,-0.50695,0.00017,31.75312]
[1777638881216,28.93,77925.85,1.0,-0.50695,0.00017,31.75312]
[1777638882181,28.93,77928.81,1.0,-0.50643,0.00017,31.75501]
[1777638882435,28.93,77928.81,1.0,-0.50643,0.00017,31.75501]
[1777638882461,28.93,77928.81,1.0,-0.50643,0.00017,31.75501]
[1777638883665,28.93,77927.2,1.0,-0.50671,0.00017,31.75399]
[1777638884018,28.93,77925.91,1.0,-0.50693,0.00017,31.75316]
[1777638884023,28.93,77925.91,1.0,-0.50693,0.00017,31.75316]
[1777638884389,28.93,77925.91,1.0,-0.50693,0.00017,31.75316]
[1777638884839,28.93,77926.47,1.0,-0.50684,0.00017,31.75352]
[1777638885981,28.93,77927.87,1.0,-0.5066,0.00017,31.75442]
[1777638886049,28.93,77927.87,1.0,-0.5066,0.00017,31.75442]
[1777638886698,28.93,77927.87,1.0,-0.5066,0.00017,31.75442]
[1777638888636,28.93,77934.89,1.0,-0.50538,0.00017,31.75873]
[1777638888852,28.93,77934.89,1.0,-0.50538,0.00017,31.75873]
[1777638888886,28.93,77934.89,1.0,-0.50538,0.00017,31.75873]
[1777638888953,28.92,77932.09,1.0,-0.50587,0.00017,31.75704]
[1777638889164,28.92,77932.09,1.0,-0.50587,0.00017,31.75704]
[1777638889511,28.92,77932.09,1.0,-0.50587,0.00017,31.75704]
[1777638889619,28.92,77932.09,1.0,-0.50587,0.00017,31.75704]
[1777638889797,28.92,77931.4,1.0,-0.50599,0.00017,31.75662]
[1777638892605,28.92,77931.39,1.0,-0.50599,0.00017,31.75661]
[1777638892754,28.92,77931.39,1.0,-0.50599,0.00017,31.75661]
[1777638893194,28.92,77931.98,1.0,-0.50589,0.00017,31.75698]
[1777638894756,28.92,77933.76,1.0,-0.50558,0.00017,31.75805]
[1777638895118,28.92,77936.76,1.0,-0.50506,0.00017,31.75983]
[1777638897987,28.92,77938.47,1.0,-0.50476,0.00017,31.76082]
[1777638897997,28.92,77938.47,1.0,-0.50476,0.00017,31.76082]
[1777638899919,28.92,77934.84,1.0,-0.50539,0.00017,31.7587]
[1777638900803,28.92,77932.91,1.0,-0.50573,0.00017,31.75754]
[1777638902688,28.92,77929.41,1.0,-0.50633,0.00017,31.75538]
[1777638902896,28.92,77929.41,1.0,-0.50633,0.00017,31.75538]
[1777638902910,28.92,77936.22,1.0,-0.50515,0.00017,31.75951]
[1777638903398,28.92,77936.22,1.0,-0.50515,0.00017,31.75951]
[1777638903425,28.92,77936.22,1.0,-0.50515,0.00017,31.75951]
[1777638903616,28.92,77936.22,1.0,-0.50515,0.00017,31.75951]
[1777638903854,28.92,77936.22,1.0,-0.50515,0.00017,31.75951]
[1777638903861,28.92,77936.22,1.0,-0.50515,0.00017,31.75951]
[1777638903895,28.92,77960.5,1.0,-0.50095,0.00017,31.77197]
[1777638904376,28.92,77960.5,1.0,-0.50095,0.00017,31.77197]
[1777638904902,28.92,77976.76,1.0,-0.49813,0.00017,31.77833]
[1777638905036,28.92,77976.76,1.0,-0.49813,0.00017,31.77833]
[1777638905369,28.92,77976.76,1.0,-0.49813,0.00017,31.77833]
[1777638905443,28.92,77976.76,1.0,-0.49813,0.00017,31.77833]
[1777638905910,28.92,77984.3,1.0,-0.49683,0.00017,31.78075]
[1777638906570,28.92,77984.3,1.0,-0.49683,0.00017,31.78075]
[1777638907725,28.92,77989.79,1.0,-0.49588,0.00017,31.78229]
[1777638907751,28.92,77989.79,1.0,-0.49588,0.00017,31.78229]
[1777638907834,28.92,77989.79,1.0,-0.49588,0.00017,31.78229]
[1777638907924,28.92,77974.26,1.0,-0.49856,0.00017,31.77746]
[1777638908128,28.92,77974.26,1.0,-0.49856,0.00017,31.77746]
[1777638908246,28.92,77974.26,1.0,-0.49856,0.00017,31.77746]
[1777638908597,28.92,77974.26,1.0,-0.49856,0.00017,31.77746]
[1777638908818,28.92,77974.26,1.0,-0.49856,0.00017,31.77746]
[1777638908931,28.92,77943.78,1.0,-0.50385,0.00017,31.76377]
[1777638909938,28.91,77946.01,1.0,-0.50346,0.00017,31.76496]
[1777638910337,28.91,77946.01,1.0,-0.50346,0.00017,31.76496]
[1777638910947,28.91,77957.97,1.0,-0.50139,0.00017,31.77083]
[1777638912921,28.91,77962.81,1.0,-0.50055,0.00017,31.77297]
[1777638913142,28.91,77963.65,1.0,-0.5004,0.00017,31.77332]
[1777638913375,28.91,77963.65,1.0,-0.5004,0.00017,31.77332]
[1777638914091,28.91,77968.78,1.0,-0.49952,0.00017,31.77541]
[1777638915208,28.91,77969.53,1.0,-0.49939,0.00017,31.7757]
[1777638919432,28.91,77972.01,1.0,-0.49896,0.00017,31.77664]
[1777638919841,28.91,77972.01,1.0,-0.49896,0.00017,31.77664]
[1777638920195,28.91,77972.01,1.0,-0.49896,0.00017,31.77664]
[1777638923247,28.91,77963.41,1.0,-0.50045,0.00017,31.77322]
[1777638928376,28.91,77962.31,1.0,-0.50064,0.00017,31.77275]
[1777638931959,28.91,77969.11,1.0,-0.49946,0.00017,31.77554]
[1777638934115,28.91,77962.41,1.0,-0.50062,0.00017,31.7699]
[1777638935206,28.91,77962.41,1.0,-0.50062,0.00017,31.7699]
[1777638936375,28.91,77962.68,1.0,-0.50057,0.00017,31.77002]
[1777638936768,28.91,77962.68,1.0,-0.50057,0.00017,31.77002]
[1777638937573,28.91,77965.67,1.0,-0.50006,0.00017,31.77127]
[1777638937573,28.91,77965.67,1.0,-0.50006,0.00017,31.77127]
[1777638937848,28.91,77965.67,1.0,-0.50006,0.00017,31.77127]
[1777638938903,28.91,77969.44,1.0,-0.4994,0.00017,31.77277]
[1777638939002,28.91,77978.82,1.0,-0.49778,0.00017,31.77613]
[1777638939081,28.91,77978.82,1.0,-0.49778,0.00017,31.77613]
[1777638939805,28.91,77978.82,1.0,-0.49778,0.00017,31.77613]
[1777638939839,28.91,77978.82,1.0,-0.49778,0.00017,31.77613]
[1777638939906,28.91,77982.85,1.0,-0.49708,0.00017,31.77742]
[1777638940115,28.91,77982.85,1.0,-0.49708,0.00017,31.77742]
[1777638940272,28.91,77982.85,1.0,-0.49708,0.00017,31.77742]
[1777638940372,28.91,77988.29,1.0,-0.49614,0.00017,31.77899]
[1777638941658,28.91,77988.29,1.0,-0.49614,0.00017,31.77899]
[1777638943323,28.91,77988.56,1.0,-0.49609,0.00017,31.77907]
[1777638943632,28.91,77988.56,1.0,-0.49609,0.00017,31.77907]
[1777638943800,28.91,77988.56,1.0,-0.49609,0.00017,31.77907]
[1777638947246,28.91,77986.36,1.0,-0.49647,0.00017,31.77846]
[1777638948260,28.91,77985.19,1.0,-0.49668,0.00017,31.77812]
[1777638948321,28.91,77983.68,1.0,-0.49694,0.00017,31.77767]
[1777638951097,28.91,77984.87,1.0,-0.49673,0.00017,31.77802]
[1777638951941,28.91,77984.87,1.0,-0.49673,0.00017,31.77802]
[1777638951235,28.91,77986.89,1.0,-0.49638,0.00017,31.77861]
[1777638953004,28.91,77986.89,1.0,-0.49638,0.00017,31.77861]
[1777638953015,28.91,77986.89,1.0,-0.49638,0.00017,31.77861]
[1777638953375,28.91,77985.81,1.0,-0.49657,0.00017,31.7783]
[1777638955202,28.91,77977.38,1.0,-0.49803,0.00017,31.77565]
[1777638960298,28.9,77975.88,1.0,-0.49829,0.00017,31.77514]
[1777638961535,28.9,77975.88,1.0,-0.49829,0.00017,31.77514]
[1777638963640,28.9,77982.2,1.0,-0.4972,0.00017,31.77722]
[1777638963655,28.9,77982.2,1.0,-0.4972,0.00017,31.77722]
[1777638964386,28.9,77983.74,1.0,-0.49693,0.00017,31.77769]
[1777638964711,28.9,77983.74,1.0,-0.49693,0.00017,31.77769]
[1777638964714,28.9,77983.74,1.0,-0.49693,0.00017,31.77769]
[1777638964955,28.9,77983.74,1.0,-0.49693,0.00017,31.77769]
[1777638964961,28.9,77983.74,1.0,-0.49693,0.00017,31.77769]
[1777638964973,28.9,77983.74,1.0,-0.49693,0.00017,31.77769]
[1777638965006,28.9,77987.31,1.0,-0.49631,0.00017,31.77873]
[1777638965160,28.9,77987.31,1.0,-0.49631,0.00017,31.77873]
[1777638965702,28.9,77987.31,1.0,-0.49631,0.00017,31.77873]
[1777638965916,28.9,77987.31,1.0,-0.49631,0.00017,31.77873]
[1777638966016,28.9,77997.99,1.0,-0.49446,0.00017,31.78137]
[1777638966511,28.9,78016.33,1.0,-0.49128,0.00017,31.78432]
[1777638967350,28.9,78022.56,1.0,-0.4902,0.00017,31.78486]
[1777638968949,28.9,78022.56,1.0,-0.4902,0.00017,31.78486]
[1777638969364,28.9,78029.4,1.0,-0.48902,0.00017,31.78519]
[1777638970250,28.9,78029.4,1.0,-0.48902,0.00017,31.78519]
[1777638973845,28.9,78022.71,1.0,-0.49018,0.00017,31.78487]
[1777638974004,28.9,78022.71,1.0,-0.49018,0.00017,31.78487]
[1777638974009,28.9,78014.97,1.0,-0.49152,0.00017,31.78417]
[1777638974338,28.9,78014.97,1.0,-0.49152,0.00017,31.78417]
[1777638974456,28.9,78014.97,1.0,-0.49152,0.00017,31.78417]
[1777638974543,28.9,78014.97,1.0,-0.49152,0.00017,31.78417]
[1777638974900,28.9,78014.97,1.0,-0.49152,0.00017,31.78417]
[1777638975001,28.9,78000.49,1.0,-0.49403,0.00017,31.78189]
[1777638975413,28.9,77991.84,1.0,-0.49553,0.00017,31.77993]
[1777638976420,28.89,77991.04,1.0,-0.49567,0.00017,31.77973]
[1777638977295,28.89,77991.04,1.0,-0.49567,0.00017,31.77973]
[1777638977427,28.89,77990.51,1.0,-0.49576,0.00017,31.77959]
[1777638979289,28.89,77989.07,1.0,-0.49601,0.00017,31.77921]
[1777638979317,28.89,77989.07,1.0,-0.49601,0.00017,31.77921]
[1777638979949,28.89,77989.07,1.0,-0.49601,0.00017,31.77921]
[1777638980091,28.89,77989.07,1.0,-0.49601,0.00017,31.77921]
[1777638980480,28.89,77992.57,1.0,-0.4954,0.00017,31.78012]
[1777638980499,28.89,78013.83,1.0,-0.49172,0.00017,31.78404]
[1777638981202,28.89,78013.83,1.0,-0.49172,0.00017,31.78404]
[1777638981507,28.89,78023.72,1.0,-0.49,0.00017,31.78494]
[1777638982513,28.89,78018.62,1.0,-0.49089,0.00017,31.78455]
[1777638983338,28.89,78018.62,1.0,-0.49089,0.00017,31.78455]
[1777638983472,28.89,78018.62,1.0,-0.49089,0.00017,31.78455]
[1777638983520,28.89,78025.98,1.0,-0.48961,0.00017,31.78506]
[1777638984187,28.89,78025.98,1.0,-0.48961,0.00017,31.78506]
[1777638984618,28.89,78025.98,1.0,-0.48961,0.00017,31.78506]
[1777638984720,28.89,78032.65,1.0,-0.48846,0.00017,31.78525]
[1777638985375,28.89,78032.65,1.0,-0.48846,0.00017,31.78525]
[1777638985968,28.89,78041.01,1.0,-0.48701,0.00017,31.78511]
[1777638986535,28.89,78041.01,1.0,-0.48701,0.00017,31.78511]
[1777638986782,28.89,78041.01,1.0,-0.48701,0.00017,31.78511]
[1777638987547,28.89,78027.92,1.0,-0.48928,0.00017,31.78515]
[1777638989561,28.89,78025.67,1.0,-0.48967,0.00017,31.78505]
[1777638992414,28.9,78027.55,1.0,-0.48934,0.00017,31.78223]
[1777638994376,28.9,78033.47,1.0,-0.48832,0.00017,31.78236]
[1777638995250,28.9,78038.28,1.0,-0.48748,0.00017,31.7823]
[1777639000084,28.9,78038.46,1.0,-0.48745,0.00017,31.7823]
[1777639000406,28.89,78037.06,1.0,-0.48769,0.00017,31.78233]
[1777639000639,28.89,78043.77,1.0,-0.48653,0.00017,31.78207]
[1777639001204,28.89,78043.77,1.0,-0.48653,0.00017,31.78207]
[1777639006683,28.9,78051.06,1.0,-0.48527,0.00017,31.78148]
[1777639008497,28.9,78052.38,1.0,-0.48504,0.00017,31.78134]
[1777639008530,28.9,78052.38,1.0,-0.48504,0.00017,31.78134]
[1777639008637,28.9,78052.38,1.0,-0.48504,0.00017,31.78134]
[1777639008697,28.9,78061.11,1.0,-0.48353,0.00017,31.78015]
[1777639009630,28.9,78061.11,1.0,-0.48353,0.00017,31.78015]
[1777639009704,28.9,78070.7,1.0,-0.48187,0.00017,31.77832]
[1777639010108,28.9,78070.7,1.0,-0.48187,0.00017,31.77832]
[1777639011043,28.9,78070.7,1.0,-0.48187,0.00017,31.77832]
[1777639010711,28.9,78078.73,1.0,-0.48048,0.00017,31.77636]
[1777639011131,28.9,78078.73,1.0,-0.48048,0.00017,31.77636]
[1777639011745,28.9,78078.73,1.0,-0.48048,0.00017,31.77636]
[1777639011756,28.9,78078.73,1.0,-0.48048,0.00017,31.77636]
[1777639011848,28.9,78078.73,1.0,-0.48048,0.00017,31.77636]
[1777639011894,28.9,78078.73,1.0,-0.48048,0.00017,31.77636]
[1777639011949,28.9,78080.63,1.0,-0.48016,0.00017,31.77584]
[1777639012243,28.9,78080.63,1.0,-0.48016,0.00017,31.77584]
[1777639012658,28.9,78080.63,1.0,-0.48016,0.00017,31.77584]
[1777639012725,28.9,78091.8,1.0,-0.47822,0.00017,31.77235]
[1777639013732,28.89,78104.1,1.0,-0.4761,0.00017,31.76764]
[1777639014172,28.89,78104.1,1.0,-0.4761,0.00017,31.76764]
[1777639014182,28.89,78104.1,1.0,-0.4761,0.00017,31.76764]
[1777639014538,28.89,78104.1,1.0,-0.4761,0.00017,31.76764]
[1777639014739,28.9,78111.09,1.0,-0.47489,0.00017,31.76456]
[1777639016592,28.9,78112.53,1.0,-0.47464,0.00017,31.76389]
[1777639019786,28.89,78105.11,1.0,-0.47592,0.00017,31.76721]
[1777639019824,28.89,78101.56,1.0,-0.47654,0.00017,31.76868]
[1777639020193,28.89,78101.56,1.0,-0.47654,0.00017,31.76868]
[1777639020781,28.89,78102.16,1.0,-0.47643,0.00017,31.76843]
[1777639025816,28.89,78109.23,1.0,-0.47521,0.00017,31.76539]
[1777639026124,28.89,78109.23,1.0,-0.47521,0.00017,31.76539]
[1777639026543,28.89,78109.23,1.0,-0.47521,0.00017,31.76539]
[1777639027913,28.89,78114.77,1.0,-0.47425,0.00017,31.7628]
[1777639033874,28.88,78121.91,1.0,-0.47302,0.00017,31.75919]
[1777639034559,28.88,78121.91,1.0,-0.47302,0.00017,31.75919]
[1777639034879,28.88,78128.66,1.0,-0.47185,0.00017,31.75551]
[1777639035381,28.88,78128.66,1.0,-0.47185,0.00017,31.75551]
[1777639035561,28.88,78128.66,1.0,-0.47185,0.00017,31.75551]
[1777639035596,28.88,78128.66,1.0,-0.47185,0.00017,31.75551]
[1777639035779,28.88,78128.66,1.0,-0.47185,0.00017,31.75551]
[1777639035869,28.88,78128.66,1.0,-0.47185,0.00017,31.75551]
[1777639036030,28.88,78128.66,1.0,-0.47185,0.00017,31.75551]
[1777639036116,28.88,78128.66,1.0,-0.47185,0.00017,31.75551]
[1777639036089,28.88,78138.67,1.0,-0.47012,0.00017,31.74954]
[1777639036234,28.88,78138.67,1.0,-0.47012,0.00017,31.74954]
[1777639037022,28.88,78138.67,1.0,-0.47012,0.00017,31.74954]
[1777639037347,28.88,78139.48,1.0,-0.46998,0.00017,31.74903]
[1777639037419,28.88,78139.48,1.0,-0.46998,0.00017,31.74903]
[1777639038087,28.88,78139.48,1.0,-0.46998,0.00017,31.74903]
[1777639038286,28.88,78135.76,1.0,-0.47063,0.00017,31.75133]
[1777639039261,28.88,78132.17,1.0,-0.47125,0.00017,31.75348]
[1777639040101,28.88,78132.17,1.0,-0.47125,0.00017,31.75348]
[1777639042139,28.88,78136.82,1.0,-0.47044,0.00017,31.75068]
[1777639044934,28.88,78143.53,1.0,-0.46928,0.00017,31.74642]
[1777639045071,28.88,78143.53,1.0,-0.46928,0.00017,31.74642]
[1777639045135,28.88,78143.53,1.0,-0.46928,0.00017,31.74642]
[1777639045704,28.88,78149.92,1.0,-0.46818,0.00017,31.74212]
[1777639045984,28.88,78149.92,1.0,-0.46818,0.00017,31.74212]
[1777639046272,28.88,78154.88,1.0,-0.46733,0.00017,31.7386]
[1777639046336,28.88,78154.88,1.0,-0.46733,0.00017,31.7386]
[1777639046585,28.88,78154.88,1.0,-0.46733,0.00017,31.7386]
[1777639047018,28.88,78154.88,1.0,-0.46733,0.00017,31.7386]
[1777639047508,28.88,78152.56,1.0,-0.46773,0.00017,31.74026]
[1777639047973,28.88,78131.91,1.0,-0.47129,0.00017,31.75363]
[1777639048587,28.88,78131.91,1.0,-0.47129,0.00017,31.75363]
[1777639048627,28.88,78131.91,1.0,-0.47129,0.00017,31.75363]
[1777639049002,28.88,78131.91,1.0,-0.47129,0.00017,31.75363]
[1777639049043,28.88,78131.91,1.0,-0.47129,0.00017,31.75363]
[1777639049123,28.88,78131.91,1.0,-0.47129,0.00017,31.75363]
[1777639049147,28.88,78115.93,1.0,-0.47405,0.00017,31.76223]
[1777639049987,28.88,78112.26,1.0,-0.47468,0.00017,31.76399]
[1777639054610,28.89,78109.84,1.0,-0.4751,0.00017,31.76221]
[1777639055200,28.89,78104.57,1.0,-0.47601,0.00017,31.76452]
[1777639055265,28.89,78104.57,1.0,-0.47601,0.00017,31.76452]
[1777639055452,28.89,78104.57,1.0,-0.47601,0.00017,31.76452]
[1777639055538,28.89,78104.57,1.0,-0.47601,0.00017,31.76452]
[1777639055558,28.89,78104.57,1.0,-0.47601,0.00017,31.76452]
[1777639055789,28.89,78104.57,1.0,-0.47601,0.00017,31.76452]
[1777639055833,28.89,78104.57,1.0,-0.47601,0.00017,31.76452]
[1777639055945,28.89,78104.57,1.0,-0.47601,0.00017,31.76452]
[1777639056029,28.89,78087.73,1.0,-0.47892,0.00017,31.77079]
[1777639056198,28.89,78087.73,1.0,-0.47892,0.00017,31.77079]
[1777639057107,28.89,78087.73,1.0,-0.47892,0.00017,31.77079]
[1777639057148,28.88,78075.57,1.0,-0.48103,0.00017,31.77427]
[1777639057280,28.88,78075.57,1.0,-0.48103,0.00017,31.77427]
[1777639057433,28.88,78075.57,1.0,-0.48103,0.00017,31.77427]
[1777639057637,28.88,78075.57,1.0,-0.48103,0.00017,31.77427]
[1777639058030,28.88,78075.57,1.0,-0.48103,0.00017,31.77427]
[1777639058043,28.88,78061.15,1.0,-0.48352,0.00017,31.77724]
[1777639058245,28.88,78061.15,1.0,-0.48352,0.00017,31.77724]
[1777639059103,28.88,78061.15,1.0,-0.48352,0.00017,31.77724]
[1777639059107,28.88,78053.13,1.0,-0.48491,0.00017,31.77836]
[1777639061183,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639061336,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639061500,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639061510,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639061525,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639061541,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639061554,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639061601,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639061612,28.88,78057.33,1.0,-0.48418,0.00017,31.77782]
[1777639062071,28.88,78065.56,1.0,-0.48276,0.00017,31.77646]
[1777639062221,28.88,78065.56,1.0,-0.48276,0.00017,31.77646]
[1777639063212,28.88,78070.15,1.0,-0.48196,0.00017,31.77553]
[1777639063542,28.88,78070.15,1.0,-0.48196,0.00017,31.77553]
[1777639063892,28.88,78070.15,1.0,-0.48196,0.00017,31.77553]
[1777639063904,28.88,78070.15,1.0,-0.48196,0.00017,31.77553]
[1777639066580,28.88,78073.42,1.0,-0.4814,0.00017,31.77479]
[1777639067106,28.89,78074.53,1.0,-0.48121,0.00017,31.77453]
[1777639068422,28.89,78074.63,1.0,-0.48119,0.00017,31.7745]
[1777639069120,28.89,78072.82,1.0,-0.4815,0.00017,31.77493]
[1777639070691,28.88,78067.76,1.0,-0.48238,0.00017,31.77603]
[1777639070702,28.88,78067.76,1.0,-0.48238,0.00017,31.77603]
[1777639071117,28.88,78067.76,1.0,-0.48238,0.00017,31.77603]
[1777639071818,28.88,78067.4,1.0,-0.48244,0.00017,31.7761]
[1777639072766,28.88,78067.01,1.0,-0.48251,0.00017,31.77618]
[1777639073148,28.88,78064.69,1.0,-0.48291,0.00017,31.77663]
[1777639077886,28.88,78066.84,1.0,-0.48254,0.00017,31.77621]
[1777639077951,28.88,78066.84,1.0,-0.48254,0.00017,31.77621]
[1777639078931,28.88,78067.58,1.0,-0.48241,0.00017,31.77607]
[1777639080282,28.88,78068.91,1.0,-0.48218,0.00017,31.77579]
[1777639080385,28.88,78068.91,1.0,-0.48218,0.00017,31.77579]
[1777639080449,28.88,78068.91,1.0,-0.48218,0.00017,31.77579]
[1777639080736,28.88,78068.91,1.0,-0.48218,0.00017,31.77579]
[1777639080993,28.88,78068.91,1.0,-0.48218,0.00017,31.77579]
[1777639081001,28.88,78068.91,1.0,-0.48218,0.00017,31.77579]
[1777639081059,28.88,78068.91,1.0,-0.48218,0.00017,31.77579]
[1777639081116,28.88,78068.83,1.0,-0.48219,0.00017,31.77581]
[1777639082060,28.88,78068.83,1.0,-0.48219,0.00017,31.77581]
[1777639082065,28.88,78068.83,1.0,-0.48219,0.00017,31.77581]
[1777639082094,28.88,78083.81,1.0,-0.4796,0.00017,31.772]
[1777639083171,28.88,78083.81,1.0,-0.4796,0.00017,31.772]
[1777639083184,28.87,78087.48,1.0,-0.47896,0.00017,31.77086]
[1777639083245,28.87,78087.48,1.0,-0.47896,0.00017,31.77086]
[1777639083281,28.87,78087.48,1.0,-0.47896,0.00017,31.77086]
[1777639083810,28.87,78087.48,1.0,-0.47896,0.00017,31.77086]
[1777639083922,28.87,78087.48,1.0,-0.47896,0.00017,31.77086]
[1777639083943,28.87,78087.48,1.0,-0.47896,0.00017,31.77086]
[1777639084009,28.88,78083.33,1.0,-0.47968,0.00017,31.77215]
[1777639084375,28.88,78083.33,1.0,-0.47968,0.00017,31.77215]
[1777639085042,28.88,78083.33,1.0,-0.47968,0.00017,31.77215]
[1777639085109,28.88,78072.65,1.0,-0.48153,0.00017,31.77497]
[1777639086082,28.88,78063.87,1.0,-0.48305,0.00017,31.77677]
[1777639086239,28.88,78056.7,1.0,-0.48429,0.00017,31.7779]
[1777639087283,28.88,78056.7,1.0,-0.48429,0.00017,31.7779]
[1777639087642,28.88,78056.7,1.0,-0.48429,0.00017,31.7779]
[1777639087660,28.88,78056.7,1.0,-0.48429,0.00017,31.7779]
[1777639087735,28.88,78055.97,1.0,-0.48442,0.00017,31.778]
[1777639090772,28.88,78058.03,1.0,-0.48406,0.00017,31.77772]
[1777639090871,28.88,78055.69,1.0,-0.48447,0.00017,31.77804]
[1777639092371,28.88,78053.51,1.0,-0.48484,0.00017,31.77831]
[1777639093510,28.88,78050.81,1.0,-0.48531,0.00017,31.7786]
[1777639100102,28.88,78044.6,1.0,-0.48639,0.00017,31.77912]
[1777639104471,28.87,78046.21,1.0,-0.48611,0.00017,31.77901]
[1777639104911,28.87,78046.21,1.0,-0.48611,0.00017,31.77901]
[1777639105012,28.87,78046.65,1.0,-0.48603,0.00017,31.77897]
[1777639105630,28.87,78046.65,1.0,-0.48603,0.00017,31.77897]
[1777639105679,28.87,78053.9,1.0,-0.48478,0.00017,31.77826]
[1777639107034,28.87,78053.9,1.0,-0.48478,0.00017,31.77826]
[1777639107047,28.87,78053.9,1.0,-0.48478,0.00017,31.77826]
[1777639107127,28.87,78059.69,1.0,-0.48377,0.00017,31.77747]
[1777639107902,28.87,78059.69,1.0,-0.48377,0.00017,31.77747]
[1777639107911,28.87,78059.69,1.0,-0.48377,0.00017,31.77747]
[1777639108002,28.87,78059.69,1.0,-0.48377,0.00017,31.77747]
[1777639108181,28.87,78063.01,1.0,-0.4832,0.00017,31.77692]
[1777639109643,28.87,78067.09,1.0,-0.48249,0.00017,31.77616]
[1777639112220,28.85,78070.57,1.0,-0.48188,0.00017,31.77541]
[1777639113262,28.83,78070.37,1.0,-0.48191,0.00017,31.77254]
[1777639113268,28.83,78070.37,1.0,-0.48191,0.00017,31.77254]
[1777639113304,28.83,78070.37,1.0,-0.48191,0.00017,31.77254]
[1777639113655,28.83,78070.37,1.0,-0.48191,0.00017,31.77254]
[1777639113690,28.83,78074.49,1.0,-0.4812,0.00017,31.77158]
[1777639114435,28.82,78082.87,1.0,-0.47975,0.00017,31.76931]
[1777639116070,28.82,78082.87,1.0,-0.47975,0.00017,31.76931]
[1777639116156,28.8,78094.03,1.0,-0.4778,0.00017,31.76561]
[1777639119644,28.78,78093.66,1.0,-0.47786,0.00017,31.76571]
[1777639120526,28.77,78092.2,1.0,-0.47811,0.00017,31.76622]
[1777639120532,28.77,78092.42,1.0,-0.47807,0.00017,31.76614]
[1777639122367,28.77,78089.33,1.0,-0.47861,0.00017,31.7672]
[1777639124504,28.76,78076.73,1.0,-0.48079,0.00017,31.77095]
[1777639127023,28.76,78075.97,1.0,-0.48093,0.00017,31.77115]
[1777639128374,28.76,78074.13,1.0,-0.48124,0.00017,31.77161]
[1777639129359,28.76,78068.93,1.0,-0.48215,0.00017,31.7728]
[1777639129478,28.76,78068.93,1.0,-0.48215,0.00017,31.7728]
[1777639130174,28.76,78068.93,1.0,-0.48215,0.00017,31.7728]
[1777639130175,28.76,78068.93,1.0,-0.48215,0.00017,31.7728]
[1777639130204,28.76,78063.53,1.0,-0.48309,0.00017,31.77386]
[1777639131824,28.76,78057.48,1.0,-0.48414,0.00017,31.77484]
[1777639132991,28.76,78054.29,1.0,-0.48469,0.00017,31.77527]
[1777639133060,28.76,78054.29,1.0,-0.48469,0.00017,31.77527]
[1777639135978,28.76,78054.54,1.0,-0.48465,0.00017,31.77524]
[1777639139536,28.76,78050.78,1.0,-0.4853,0.00017,31.77567]
[1777639140859,28.76,78048.86,1.0,-0.48564,0.00017,31.77586]
[1777639141109,28.76,78048.86,1.0,-0.48564,0.00017,31.77586]
[1777639141630,28.76,78038.17,1.0,-0.4875,0.00017,31.7765]
[1777639145088,28.76,78033.64,1.0,-0.48829,0.00017,31.77656]
[1777639147789,28.76,78031.27,1.0,-0.4887,0.00017,31.77654]
[1777639148079,28.76,78031.27,1.0,-0.4887,0.00017,31.77654]
[1777639150693,28.76,78019.46,1.0,-0.49075,0.00017,31.77595]
[1777639151614,28.76,78019.46,1.0,-0.49075,0.00017,31.77595]
[1777639152476,28.76,78017.1,1.0,-0.49116,0.00017,31.77573]
[1777639152728,28.76,78017.1,1.0,-0.49116,0.00017,31.77573]
[1777639152974,28.76,78007.14,1.0,-0.4929,0.00017,31.77444]
[1777639154103,28.76,78007.14,1.0,-0.4929,0.00017,31.77444]
[1777639154852,28.76,78001.21,1.0,-0.49393,0.00017,31.77338]
[1777639155017,28.76,78001.21,1.0,-0.49393,0.00017,31.77338]
[1777639156735,28.75,78015.79,1.0,-0.49139,0.00017,31.7756]
[1777639157742,28.75,78014.68,1.0,-0.49159,0.00017,31.77547]
[1777639160419,28.75,78013.58,1.0,-0.49178,0.00017,31.77534]
[1777639160763,28.75,78015.0,1.0,-0.49153,0.00017,31.77551]
[1777639165532,28.75,78016.04,1.0,-0.49135,0.00017,31.77562]
[1777639170833,28.75,78024.65,1.0,-0.48985,0.00017,31.77632]
[1777639175868,28.74,78025.04,1.0,-0.48978,0.00017,31.77344]
[1777639178537,28.74,78023.59,1.0,-0.49004,0.00017,31.77336]
[1777639180678,28.74,78023.63,1.0,-0.49003,0.00017,31.77336]
[1777639185444,28.74,78019.08,1.0,-0.49082,0.00017,31.77302]
[1777639190973,28.73,78018.72,1.0,-0.49089,0.00017,31.77299]
[1777639191676,28.73,78018.72,1.0,-0.49089,0.00017,31.77299]
[1777639191980,28.73,78015.92,1.0,-0.49137,0.00017,31.77272]
[1777639193289,28.73,78015.92,1.0,-0.49137,0.00017,31.77272]
[1777639193994,28.73,78014.74,1.0,-0.49158,0.00017,31.77259]
[1777639196847,28.73,78016.28,1.0,-0.49131,0.00017,31.77275]
[1777639198079,28.73,78023.5,1.0,-0.49005,0.00017,31.77335]
[1777639204070,28.73,78029.07,1.0,-0.48908,0.00017,31.7736]
[1777639209100,28.72,78030.34,1.0,-0.48886,0.00017,31.77363]
[1777639214138,28.72,78034.39,1.0,-0.48816,0.00017,31.77366]
[1777639219174,28.72,78031.29,1.0,-0.4887,0.00017,31.77365]
[1777639219792,28.72,78031.29,1.0,-0.4887,0.00017,31.77365]
[1777639220245,28.72,78031.29,1.0,-0.4887,0.00017,31.77365]
[1777639220282,28.72,78031.29,1.0,-0.4887,0.00017,31.77365]
[1777639220889,28.72,78035.61,1.0,-0.48794,0.00017,31.77365]
[1777639221000,28.72,78035.61,1.0,-0.48794,0.00017,31.77365]
[1777639221506,28.71,78039.82,1.0,-0.48721,0.00017,31.77354]
[1777639221809,28.71,78039.82,1.0,-0.48721,0.00017,31.77354]
[1777639221818,28.71,78039.82,1.0,-0.48721,0.00017,31.77354]
[1777639222196,28.71,78044.54,1.0,-0.48639,0.00017,31.77329]
[1777639223559,28.71,78045.13,1.0,-0.48628,0.00017,31.77325]
[1777639227821,28.71,78040.34,1.0,-0.48712,0.00017,31.77352]
[1777639227863,28.71,78040.34,1.0,-0.48712,0.00017,31.77352]
[1777639227920,28.71,78040.34,1.0,-0.48712,0.00017,31.77352]
[1777639228080,28.71,78040.34,1.0,-0.48712,0.00017,31.77352]
[1777639228249,28.71,78064.15,1.0,-0.48297,0.00017,31.77081]
[1777639228960,28.71,78064.15,1.0,-0.48297,0.00017,31.77081]
[1777639229083,28.71,78064.15,1.0,-0.48297,0.00017,31.77081]
[1777639229127,28.71,78064.15,1.0,-0.48297,0.00017,31.77081]
[1777639229274,28.71,78064.15,1.0,-0.48297,0.00017,31.77081]
[1777639229292,28.71,78064.15,1.0,-0.48297,0.00017,31.77081]
[1777639229292,28.71,78083.82,1.0,-0.47954,0.00017,31.76598]
[1777639229762,28.71,78083.82,1.0,-0.47954,0.00017,31.76598]
[1777639229825,28.71,78083.82,1.0,-0.47954,0.00017,31.76598]
[1777639230257,28.71,78087.84,1.0,-0.47884,0.00017,31.76471]
[1777639230529,28.71,78087.84,1.0,-0.47884,0.00017,31.76471]
[1777639230714,28.71,78087.84,1.0,-0.47884,0.00017,31.76471]
[1777639231264,28.71,78088.76,1.0,-0.47868,0.00017,31.7615]
[1777639231788,28.71,78088.76,1.0,-0.47868,0.00017,31.7615]
[1777639231793,28.71,78088.76,1.0,-0.47868,0.00017,31.7615]
[1777639232266,28.71,78088.76,1.0,-0.47868,0.00017,31.7615]
[1777639232339,28.71,78109.86,1.0,-0.47501,0.00017,31.75308]
[1777639232451,28.71,78109.86,1.0,-0.47501,0.00017,31.75308]
[1777639233224,28.71,78109.86,1.0,-0.47501,0.00017,31.75308]
[1777639233279,28.71,78127.25,1.0,-0.47199,0.00017,31.74412]
[1777639234286,28.71,78125.61,1.0,-0.47227,0.00017,31.74505]
[1777639236158,28.71,78125.62,1.0,-0.47227,0.00017,31.74504]
[1777639236165,28.71,78125.62,1.0,-0.47227,0.00017,31.74504]
[1777639239330,28.71,78126.91,1.0,-0.47205,0.00017,31.74433]
[1777639244314,28.71,78123.66,1.0,-0.47262,0.00017,31.74614]
[1777639244361,28.72,78123.66,1.0,-0.47262,0.00017,31.74615]
[1777639247114,28.72,78117.95,1.0,-0.47361,0.00017,31.74917]
[1777639250399,28.72,78105.79,1.0,-0.47573,0.00017,31.75495]
[1777639253959,28.73,78105.32,1.0,-0.47581,0.00017,31.75516]
[1777639253965,28.73,78105.32,1.0,-0.47581,0.00017,31.75516]
[1777639254001,28.73,78105.32,1.0,-0.47581,0.00017,31.75516]
[1777639254004,28.73,78105.32,1.0,-0.47581,0.00017,31.75516]
[1777639254082,28.73,78105.32,1.0,-0.47581,0.00017,31.75516]
[1777639254157,28.73,78105.25,1.0,-0.47582,0.00017,31.7552]
[1777639254411,28.73,78105.25,1.0,-0.47582,0.00017,31.7552]
[1777639254660,28.73,78105.25,1.0,-0.47582,0.00017,31.7552]
[1777639255479,28.73,78099.8,1.0,-0.47677,0.00017,31.75747]
[1777639255514,28.73,78099.8,1.0,-0.47677,0.00017,31.75747]
[1777639255569,28.73,78099.8,1.0,-0.47677,0.00017,31.75747]
[1777639255604,28.73,78092.02,1.0,-0.47812,0.00017,31.76041]
[1777639256542,28.73,78092.02,1.0,-0.47812,0.00017,31.76041]
[1777639256743,28.73,78092.02,1.0,-0.47812,0.00017,31.76041]
[1777639259696,28.73,78084.5,1.0,-0.47943,0.00017,31.7629]
[1777639260637,28.73,78081.49,1.0,-0.47996,0.00017,31.76381]
[1777639264152,28.74,78084.35,1.0,-0.47946,0.00017,31.76296]
[1777639264177,28.74,78084.35,1.0,-0.47946,0.00017,31.76296]
[1777639264200,28.74,78084.35,1.0,-0.47946,0.00017,31.76296]
[1777639264224,28.74,78084.35,1.0,-0.47946,0.00017,31.76296]
[1777639264231,28.74,78084.35,1.0,-0.47946,0.00017,31.76296]
[1777639264264,28.74,78084.35,1.0,-0.47946,0.00017,31.76296]
[1777639264368,28.74,78083.69,1.0,-0.47958,0.00017,31.76316]
[1777639264667,28.74,78083.69,1.0,-0.47958,0.00017,31.76316]
[1777639265312,28.74,78083.69,1.0,-0.47958,0.00017,31.76316]
[1777639267205,28.74,78091.03,1.0,-0.4783,0.00017,31.76077]
[1777639268604,28.74,78092.89,1.0,-0.47798,0.00017,31.76012]
[1777639269794,28.74,78092.54,1.0,-0.47804,0.00017,31.76025]
[1777639269795,28.74,78089.33,1.0,-0.4786,0.00017,31.76136]
[1777639270618,28.74,78089.33,1.0,-0.4786,0.00017,31.76136]
[1777639270965,28.74,78080.98,1.0,-0.48005,0.00017,31.76397]
[1777639271940,28.74,78080.98,1.0,-0.48005,0.00017,31.76397]
[1777639273342,28.74,78076.43,1.0,-0.48084,0.00017,31.76521]
[1777639275785,28.74,78072.27,1.0,-0.48156,0.00017,31.76623]
[1777639275857,28.74,78072.27,1.0,-0.48156,0.00017,31.76623]
[1777639275898,28.74,78072.27,1.0,-0.48156,0.00017,31.76623]
[1777639276156,28.74,78072.27,1.0,-0.48156,0.00017,31.76623]
[1777639276158,28.74,78072.27,1.0,-0.48156,0.00017,31.76623]
[1777639276375,28.74,78072.27,1.0,-0.48156,0.00017,31.76623]
[1777639277589,28.74,78061.26,1.0,-0.48348,0.00017,31.76845]
[1777639280167,28.74,78061.63,1.0,-0.48341,0.00017,31.76838]
[1777639283631,28.75,78050.92,1.0,-0.48528,0.00017,31.76985]
[1777639285363,28.75,78050.92,1.0,-0.48528,0.00017,31.76985]
[1777639285453,28.75,78052.69,1.0,-0.48497,0.00017,31.76966]
[1777639286115,28.75,78052.69,1.0,-0.48497,0.00017,31.76966]
[1777639287659,28.75,78043.46,1.0,-0.48658,0.00017,31.77047]
[1777639290893,28.75,78038.77,1.0,-0.48739,0.00017,31.77068]
[1777639291106,28.75,78038.77,1.0,-0.48739,0.00017,31.77068]
[1777639291411,28.75,78036.02,1.0,-0.48787,0.00017,31.76785]
[1777639291547,28.75,78036.02,1.0,-0.48787,0.00017,31.76785]
[1777639296722,28.75,78034.29,1.0,-0.48817,0.00017,31.76786]
[1777639300383,28.75,78036.26,1.0,-0.48783,0.00017,31.76784]
[1777639301331,28.76,78032.49,1.0,-0.48849,0.00017,31.76786]
[1777639301758,28.76,78017.9,1.0,-0.49103,0.00017,31.76712]
[1777639302456,28.76,78017.9,1.0,-0.49103,0.00017,31.76712]
[1777639306672,28.76,78013.05,1.0,-0.49187,0.00017,31.76658]
[1777639307234,28.76,78013.05,1.0,-0.49187,0.00017,31.76658]
[1777639307278,28.76,78013.05,1.0,-0.49187,0.00017,31.76658]
[1777639307309,28.76,78011.38,1.0,-0.49216,0.00017,31.76637]
[1777639308550,28.76,78005.7,1.0,-0.49315,0.00017,31.7655]
[1777639309282,28.76,77997.32,1.0,-0.49461,0.00017,31.76387]
[1777639310188,28.76,77997.32,1.0,-0.49461,0.00017,31.76387]
[1777639310306,28.76,77997.32,1.0,-0.49461,0.00017,31.76387]
[1777639310401,28.76,77997.32,1.0,-0.49461,0.00017,31.76387]
[1777639310401,28.76,77997.32,1.0,-0.49461,0.00017,31.76387]
[1777639310312,28.76,77994.17,1.0,-0.49516,0.00017,31.76315]
[1777639310916,28.76,77994.17,1.0,-0.49516,0.00017,31.76315]
[1777639311118,28.76,77983.93,1.0,-0.49694,0.00017,31.76039]
[1777639313302,28.76,77987.44,1.0,-0.49633,0.00017,31.76141]
[1777639313390,28.76,77984.1,1.0,-0.49691,0.00017,31.76044]
[1777639314048,28.76,77984.1,1.0,-0.49691,0.00017,31.76044]
[1777639314494,28.76,77983.13,1.0,-0.49708,0.00017,31.76014]
[1777639314849,28.76,77982.71,1.0,-0.49716,0.00017,31.76001]
[1777639316867,28.76,77982.7,1.0,-0.49716,0.00017,31.76001]
[1777639316890,28.76,77982.7,1.0,-0.49716,0.00017,31.76001]
[1777639316981,28.75,77982.93,1.0,-0.49712,0.00017,31.76008]
[1777639319993,28.76,77982.56,1.0,-0.49718,0.00017,31.75997]
[1777639320132,28.76,77982.56,1.0,-0.49718,0.00017,31.75997]
[1777639320571,28.76,77982.68,1.0,-0.49716,0.00017,31.76001]
[1777639320860,28.76,77982.68,1.0,-0.49716,0.00017,31.76001]
[1777639320891,28.76,77967.62,1.0,-0.49979,0.00017,31.75467]
[1777639324175,28.76,77964.17,1.0,-0.50039,0.00017,31.75326]
[1777639325166,28.76,77964.17,1.0,-0.50039,0.00017,31.75326]
[1777639327882,28.76,77964.34,1.0,-0.50036,0.00017,31.75333]
[1777639329951,28.76,77963.88,1.0,-0.50044,0.00017,31.75313]
[1777639330114,28.76,77963.88,1.0,-0.50044,0.00017,31.75313]
[1777639330374,28.76,77963.88,1.0,-0.50044,0.00017,31.75313]
[1777639331040,28.76,77964.6,1.0,-0.50031,0.00017,31.75344]
[1777639331309,28.76,77964.6,1.0,-0.50031,0.00017,31.75344]
[1777639331388,28.76,77974.76,1.0,-0.49854,0.00017,31.75737]
[1777639332462,28.76,77980.26,1.0,-0.49758,0.00017,31.75924]
[1777639332468,28.76,77980.26,1.0,-0.49758,0.00017,31.75924]
[1777639333094,28.76,77980.26,1.0,-0.49758,0.00017,31.75924]
[1777639333195,28.76,77986.12,1.0,-0.49656,0.00017,31.76103]
[1777639338123,28.76,77987.16,1.0,-0.49638,0.00017,31.76133]
[1777639338298,28.76,77987.16,1.0,-0.49638,0.00017,31.76133]
[1777639339055,28.76,77988.74,1.0,-0.49611,0.00017,31.76176]
[1777639340188,28.76,77994.07,1.0,-0.49518,0.00017,31.76313]
[1777639346069,28.76,77987.78,1.0,-0.49627,0.00017,31.7615]
[1777639348102,28.76,77985.01,1.0,-0.49676,0.00017,31.76071]
[1777639348345,28.76,77985.01,1.0,-0.49676,0.00017,31.76071]
[1777639348375,28.76,77985.01,1.0,-0.49676,0.00017,31.76071]
[1777639348362,28.76,77984.63,1.0,-0.49682,0.00017,31.7606]
[1777639350099,28.76,77977.28,1.0,-0.4981,0.00017,31.75825]
[1777639351154,28.76,77977.28,1.0,-0.4981,0.00017,31.75825]
[1777639355172,28.76,77977.52,1.0,-0.49806,0.00017,31.75543]
[1777639356831,28.76,77973.48,1.0,-0.49877,0.00017,31.75401]
[1777639356967,28.76,77973.48,1.0,-0.49877,0.00017,31.75401]
[1777639357148,28.76,77966.94,1.0,-0.49991,0.00017,31.7515]
[1777639362183,28.76,77959.74,1.0,-0.50116,0.00017,31.74843]
[1777639364396,28.76,77955.44,1.0,-0.50191,0.00017,31.74645]
[1777639365484,28.76,77959.74,1.0,-0.50116,0.00017,31.74843]
[1777639365688,28.76,77959.74,1.0,-0.50116,0.00017,31.74843]
[1777639365752,28.76,77959.74,1.0,-0.50116,0.00017,31.74843]
[1777639366374,28.76,77959.74,1.0,-0.50116,0.00017,31.74843]
[1777639366409,28.76,77966.58,1.0,-0.49997,0.00017,31.75135]
[1777639368027,28.76,77968.34,1.0,-0.49966,0.00017,31.75206]
[1777639368080,28.76,77968.34,1.0,-0.49966,0.00017,31.75206]
[1777639368222,28.76,77968.34,1.0,-0.49966,0.00017,31.75206]
[1777639369802,28.76,77971.82,1.0,-0.49905,0.00017,31.7534]
[1777639370203,28.76,77971.82,1.0,-0.49905,0.00017,31.7534]
[1777639370421,28.76,77971.82,1.0,-0.49905,0.00017,31.7534]
[1777639371246,28.76,77978.01,1.0,-0.49798,0.00017,31.7556]
[1777639375225,28.76,77978.0,1.0,-0.49798,0.00017,31.7556]
[1777639379336,28.75,77970.89,1.0,-0.49922,0.00017,31.75305]
[1777639385179,28.75,77966.09,1.0,-0.50006,0.00017,31.75115]
[1777639388365,28.74,77974.2,1.0,-0.49864,0.00017,31.75427]
[1777639393400,28.74,77970.82,1.0,-0.49924,0.00017,31.75302]
[1777639398435,28.74,77971.73,1.0,-0.49908,0.00017,31.75337]
[1777639403470,28.73,77974.17,1.0,-0.49865,0.00017,31.75426]
[1777639406146,28.73,77973.53,1.0,-0.49877,0.00017,31.75403]
[1777639406162,28.73,77973.53,1.0,-0.49877,0.00017,31.75403]
[1777639406412,28.73,77973.53,1.0,-0.49877,0.00017,31.75403]
[1777639406492,28.73,77967.89,1.0,-0.49975,0.00017,31.75188]
[1777639407087,28.73,77967.89,1.0,-0.49975,0.00017,31.75188]
[1777639407449,28.73,77967.89,1.0,-0.49975,0.00017,31.75188]
[1777639407499,28.73,77963.94,1.0,-0.50044,0.00017,31.75026]
[1777639408015,28.73,77963.94,1.0,-0.50044,0.00017,31.75026]
[1777639408511,28.73,77958.63,1.0,-0.50137,0.00017,31.74793]
[1777639409515,28.73,77950.65,1.0,-0.50276,0.00017,31.74411]
[1777639413543,28.73,77945.5,1.0,-0.50366,0.00017,31.73853]
[1777639415468,28.73,77945.5,1.0,-0.50366,0.00017,31.73853]
[1777639415558,28.73,77945.67,1.0,-0.50363,0.00017,31.73863]
[1777639415780,28.73,77945.67,1.0,-0.50363,0.00017,31.73863]
[1777639416424,28.73,77945.67,1.0,-0.50363,0.00017,31.73863]
[1777639421401,28.73,77943.77,1.0,-0.50396,0.00017,31.7376]
[1777639421926,28.73,77942.6,1.0,-0.50417,0.00017,31.73696]
[1777639422018,28.73,77942.6,1.0,-0.50417,0.00017,31.73696]
[1777639425668,28.73,77937.95,1.0,-0.50498,0.00017,31.73433]
[1777639425943,28.73,77937.95,1.0,-0.50498,0.00017,31.73433]
[1777639426974,28.73,77938.96,1.0,-0.5048,0.00017,31.73491]
[1777639432676,28.73,77942.5,1.0,-0.50418,0.00017,31.7369]
[1777639434231,28.73,77942.5,1.0,-0.50418,0.00017,31.7369]
[1777639437378,28.73,77938.33,1.0,-0.50491,0.00017,31.73455]
[1777639437508,28.73,77938.33,1.0,-0.50491,0.00017,31.73455]
[1777639438623,28.73,77940.08,1.0,-0.5046,0.00017,31.73555]
[1777639439998,28.73,77937.65,1.0,-0.50503,0.00017,31.73415]
[1777639440151,28.73,77937.65,1.0,-0.50503,0.00017,31.73415]
[1777639441092,28.73,77937.53,1.0,-0.50505,0.00017,31.73408]
[1777639441239,28.73,77937.53,1.0,-0.50505,0.00017,31.73408]
[1777639448789,28.73,77940.59,1.0,-0.50451,0.00017,31.73584]
[1777639453826,28.73,77948.64,1.0,-0.50311,0.00017,31.74019]
[1777639458862,28.74,77954.91,1.0,-0.50201,0.00017,31.7433]
[1777639463897,28.74,77955.09,1.0,-0.50198,0.00017,31.74339]
[1777639468932,28.75,77951.96,1.0,-0.50252,0.00017,31.74187]
[1777639473967,28.75,77955.07,1.0,-0.50198,0.00017,31.74048]
[1777639479002,28.75,77953.92,1.0,-0.50218,0.00017,31.73993]
[1777639482025,28.76,77946.7,1.0,-0.50344,0.00017,31.73628]
[1777639483334,28.76,77946.7,1.0,-0.50344,0.00017,31.73628]
[1777639483660,28.76,77944.68,1.0,-0.50379,0.00017,31.73521]
[1777639484529,28.76,77944.68,1.0,-0.50379,0.00017,31.73521]
[1777639484534,28.76,77952.31,1.0,-0.50246,0.00017,31.73914]
[1777639484710,28.76,77952.31,1.0,-0.50246,0.00017,31.73914]
[1777639491088,28.77,77947.5,1.0,-0.50329,0.00017,31.73671]
[1777639496123,28.78,77945.77,1.0,-0.50359,0.00017,31.7358]
[1777639500677,28.78,77946.15,1.0,-0.50352,0.00017,31.736]
[1777639501768,28.78,77943.66,1.0,-0.50395,0.00017,31.73467]
[1777639502745,28.78,77944.42,1.0,-0.50382,0.00017,31.73508]
[1777639503897,28.78,77944.27,1.0,-0.50385,0.00017,31.735]
[1777639504597,28.78,77944.27,1.0,-0.50385,0.00017,31.735]
[1777639504179,28.78,77938.69,1.0,-0.50482,0.00017,31.73189]
[1777639505226,28.78,77938.69,1.0,-0.50482,0.00017,31.73189]
[1777639505476,28.78,77937.63,1.0,-0.505,0.00017,31.73127]
[1777639508138,28.78,77936.68,1.0,-0.50517,0.00017,31.73072]
[1777639508206,28.78,77935.96,1.0,-0.50529,0.00017,31.73029]
[1777639512164,28.78,77938.51,1.0,-0.50485,0.00017,31.73178]
[1777639515257,28.79,77946.04,1.0,-0.50354,0.00017,31.73595]
[1777639517271,28.79,77953.58,1.0,-0.50222,0.00017,31.73977]
[1777639522306,28.79,77953.89,1.0,-0.50217,0.00017,31.73992]
[1777639527341,28.79,77948.84,1.0,-0.50305,0.00017,31.73741]
[1777639532376,28.79,77950.79,1.0,-0.50271,0.00017,31.7355]
[1777639533686,28.79,77947.98,1.0,-0.5032,0.00017,31.73406]
[1777639533722,28.79,77947.98,1.0,-0.5032,0.00017,31.73406]
[1777639534390,28.79,77943.64,1.0,-0.50395,0.00017,31.73176]
[1777639536389,28.79,77942.16,1.0,-0.50421,0.00017,31.73095]
[1777639539012,28.79,77941.67,1.0,-0.50429,0.00017,31.73068]
[1777639539024,28.79,77941.67,1.0,-0.50429,0.00017,31.73068]
[1777639539425,28.79,77947.9,1.0,-0.50321,0.00017,31.73402]
[1777639544461,28.8,77951.07,1.0,-0.50265,0.00017,31.73564]
[1777639549496,28.81,77951.74,1.0,-0.50254,0.00017,31.73597]
[1777639554531,28.81,77949.37,1.0,-0.50294,0.00017,31.73479]
[1777639559566,28.82,77946.88,1.0,-0.50337,0.00017,31.7335]
[1777639563836,28.82,77947.51,1.0,-0.50326,0.00017,31.73383]
[1777639563913,28.82,77947.51,1.0,-0.50326,0.00017,31.73383]
[1777639564027,28.82,77947.51,1.0,-0.50326,0.00017,31.73383]
[1777639564424,28.82,77947.51,1.0,-0.50326,0.00017,31.73383]
[1777639564601,28.82,77973.21,1.0,-0.49879,0.00017,31.74521]
[1777639565007,28.82,77973.21,1.0,-0.49879,0.00017,31.74521]
[1777639565206,28.82,77973.21,1.0,-0.49879,0.00017,31.74521]
[1777639565608,28.82,77983.7,1.0,-0.49697,0.00017,31.74871]
[1777639566510,28.82,77983.7,1.0,-0.49697,0.00017,31.74871]
[1777639571650,28.83,77984.97,1.0,-0.49675,0.00017,31.74909]
[1777639575642,28.83,77986.33,1.0,-0.49651,0.00017,31.74948]
[1777639580712,28.83,77985.74,1.0,-0.49661,0.00017,31.74931]
[1777639582160,28.83,77985.74,1.0,-0.49661,0.00017,31.74931]
[1777639582357,28.83,77985.74,1.0,-0.49661,0.00017,31.74931]
[1777639582563,28.83,77985.74,1.0,-0.49661,0.00017,31.74931]
[1777639582584,28.83,77985.74,1.0,-0.49661,0.00017,31.74931]
[1777639582613,28.83,77985.74,1.0,-0.49661,0.00017,31.74931]
[1777639582628,28.83,77985.74,1.0,-0.49661,0.00017,31.74931]
[1777639583156,28.83,77985.93,1.0,-0.49658,0.00017,31.74937]
[1777639583206,28.83,77985.93,1.0,-0.49658,0.00017,31.74937]
[1777639583640,28.83,77985.93,1.0,-0.49658,0.00017,31.74937]
[1777639583258,28.83,78004.81,1.0,-0.4933,0.00017,31.75374]
[1777639583842,28.83,78004.81,1.0,-0.4933,0.00017,31.75374]
[1777639583845,28.83,78018.7,1.0,-0.49088,0.00017,31.75558]
[1777639586083,28.84,78020.91,1.0,-0.4905,0.00017,31.75576]
[1777639586915,28.84,78020.91,1.0,-0.4905,0.00017,31.75576]
[1777639587049,28.84,78020.91,1.0,-0.4905,0.00017,31.75576]
[1777639587129,28.85,78020.92,1.0,-0.49049,0.00017,31.75576]
[1777639591306,28.89,78024.01,1.0,-0.48996,0.00017,31.75597]
[1777639595818,28.95,78016.43,1.0,-0.49126,0.00017,31.75243]
[1777639597376,28.95,78016.43,1.0,-0.49126,0.00017,31.75243]
[1777639602867,28.97,78010.69,1.0,-0.49225,0.00017,31.75173]
[1777639605408,28.97,78010.78,1.0,-0.49224,0.00017,31.75174]
[1777639605649,28.97,78010.78,1.0,-0.49224,0.00017,31.75174]
[1777639605683,28.97,78010.78,1.0,-0.49224,0.00017,31.75174]
[1777639606289,28.97,78010.6,1.0,-0.49227,0.00017,31.75172]
[1777639606557,28.97,78010.6,1.0,-0.49227,0.00017,31.75172]
[1777639607466,28.97,78006.03,1.0,-0.49306,0.00017,31.75101]
[1777639607556,28.97,77990.18,1.0,-0.4958,0.00017,31.74761]
[1777639607881,28.97,77990.18,1.0,-0.4958,0.00017,31.74761]
[1777639608497,28.97,77980.1,1.0,-0.49755,0.00017,31.74466]
[1777639609171,28.97,77973.63,1.0,-0.49867,0.00017,31.74245]
[1777639614965,28.97,77973.21,1.0,-0.49874,0.00017,31.7423]
[1777639617991,28.97,77973.3,1.0,-0.49872,0.00017,31.74233]
[1777639619187,28.97,77973.05,1.0,-0.49877,0.00017,31.74224]
[1777639619478,28.97,77973.05,1.0,-0.49877,0.00017,31.74224]
[1777639619555,28.97,77973.05,1.0,-0.49877,0.00017,31.74224]
[1777639619838,28.97,77979.21,1.0,-0.4977,0.00017,31.74437]
[1777639620341,28.97,77979.21,1.0,-0.4977,0.00017,31.74437]
[1777639620519,28.97,77979.21,1.0,-0.4977,0.00017,31.74437]
[1777639620562,28.97,78005.51,1.0,-0.49315,0.00017,31.75093]
[1777639620988,28.97,78005.51,1.0,-0.49315,0.00017,31.75093]
[1777639621450,28.97,78005.51,1.0,-0.49315,0.00017,31.75093]
[1777639621466,28.97,78005.51,1.0,-0.49315,0.00017,31.75093]
[1777639621560,28.97,78005.51,1.0,-0.49315,0.00017,31.75093]
[1777639621662,28.97,78024.02,1.0,-0.48995,0.00017,31.75306]
[1777639622067,28.97,78024.02,1.0,-0.48995,0.00017,31.75306]
[1777639622197,28.97,78024.02,1.0,-0.48995,0.00017,31.75306]
[1777639622256,28.96,78032.41,1.0,-0.4885,0.00017,31.75335]
[1777639624063,28.96,78030.21,1.0,-0.48888,0.00017,31.75332]
[1777639624137,28.96,78030.21,1.0,-0.48888,0.00017,31.75332]
[1777639624238,28.96,78030.21,1.0,-0.48888,0.00017,31.75332]
[1777639624309,28.95,78029.5,1.0,-0.489,0.00017,31.7533]
[1777639625392,28.95,78029.5,1.0,-0.489,0.00017,31.7533]
[1777639627489,28.95,78026.59,1.0,-0.48951,0.00017,31.7532]
[1777639633112,28.96,78021.4,1.0,-0.4904,0.00017,31.75288]
[1777639634363,28.96,78021.4,1.0,-0.4904,0.00017,31.75288]
[1777639637517,28.96,78027.33,1.0,-0.48938,0.00017,31.75323]
[1777639643182,28.96,78024.72,1.0,-0.48983,0.00017,31.7531]
[1777639648217,28.97,78026.16,1.0,-0.48958,0.00017,31.75317]
[1777639651238,28.97,78017.76,1.0,-0.49103,0.00017,31.74967]
[1777639656274,28.98,78018.38,1.0,-0.49092,0.00017,31.74972]
[1777639658048,28.98,78018.18,1.0,-0.49096,0.00017,31.7497]
[1777639662374,28.98,78015.66,1.0,-0.49139,0.00017,31.74945]
[1777639667352,28.99,78005.2,1.0,-0.4932,0.00017,31.74797]
[1777639670258,28.99,78002.94,1.0,-0.49359,0.00017,31.74756]
[1777639670538,28.99,78002.94,1.0,-0.49359,0.00017,31.74756]
[1777639672387,28.99,78013.53,1.0,-0.49176,0.00017,31.7492]
[1777639673538,28.99,78013.53,1.0,-0.49176,0.00017,31.7492]
[1777639673806,28.99,78013.01,1.0,-0.49185,0.00017,31.74913]
[1777639676036,29.0,78014.44,1.0,-0.4916,0.00017,31.7493]
[1777639677704,29.0,78014.9,1.0,-0.49152,0.00017,31.74936]
[1777639680336,29.0,78011.51,1.0,-0.49211,0.00017,31.74893]
[1777639682458,29.0,78018.75,1.0,-0.49086,0.00017,31.74975]
[1777639685800,29.0,78017.32,1.0,-0.4911,0.00017,31.74962]
[1777639686277,29.01,78016.69,1.0,-0.49121,0.00017,31.74955]
[1777639691109,29.01,78022.49,1.0,-0.49021,0.00017,31.75005]
[1777639691147,29.01,78022.49,1.0,-0.49021,0.00017,31.75005]
[1777639693715,29.01,78026.69,1.0,-0.48949,0.00017,31.75029]
[1777639694021,29.01,78027.02,1.0,-0.48943,0.00017,31.75031]
[1777639699577,29.02,78022.11,1.0,-0.49028,0.00017,31.75003]
[1777639705619,29.02,78017.89,1.0,-0.491,0.00017,31.74967]
[1777639710654,29.02,78023.45,1.0,-0.49004,0.00017,31.75012]
[1777639715689,29.03,78024.07,1.0,-0.48994,0.00017,31.74725]
[1777639720724,29.03,78024.38,1.0,-0.48988,0.00017,31.74727]
[1777639725759,29.04,78024.52,1.0,-0.48986,0.00017,31.74728]
[1777639730795,29.04,78023.81,1.0,-0.48998,0.00017,31.74724]
[1777639732453,29.04,78026.4,1.0,-0.48953,0.00017,31.74738]
[1777639733374,29.04,78020.85,1.0,-0.49049,0.00017,31.74703]
[1777639733816,29.04,78012.31,1.0,-0.49197,0.00017,31.74613]
[1777639738851,29.05,78011.88,1.0,-0.49204,0.00017,31.74607]
[1777639743887,29.05,78000.61,1.0,-0.49398,0.00017,31.7442]
[1777639748922,29.06,78000.62,1.0,-0.49398,0.00017,31.7442]
[1777639750074,29.06,78000.62,1.0,-0.49398,0.00017,31.7442]
[1777639755973,29.06,77999.78,1.0,-0.49412,0.00017,31.74403]
[1777639760206,29.06,77996.14,1.0,-0.49475,0.00017,31.74324]
[1777639763024,29.06,77988.05,1.0,-0.49615,0.00017,31.74122]
[1777639768632,29.06,77988.03,1.0,-0.49615,0.00017,31.74121]
[1777639769122,29.06,77987.66,1.0,-0.49622,0.00017,31.74111]
[1777639770701,29.06,77985.73,1.0,-0.49655,0.00017,31.74056]
[1777639772236,29.06,77980.82,1.0,-0.4974,0.00017,31.73618]
[1777639772308,29.06,77980.82,1.0,-0.4974,0.00017,31.73618]
[1777639774681,29.06,77982.59,1.0,-0.49709,0.00017,31.73673]
[1777639780143,29.07,77986.45,1.0,-0.49642,0.00017,31.73787]
[1777639786186,29.08,77985.47,1.0,-0.49659,0.00017,31.73758]
[1777639791220,29.08,77983.93,1.0,-0.49685,0.00017,31.73713]
[1777639792013,29.08,77983.93,1.0,-0.49685,0.00017,31.73713]
[1777639797112,29.08,77982.97,1.0,-0.49702,0.00017,31.73684]
[1777639797135,29.08,77982.97,1.0,-0.49702,0.00017,31.73684]
[1777639797166,29.08,77982.97,1.0,-0.49702,0.00017,31.73684]
[1777639797661,29.08,77982.97,1.0,-0.49702,0.00017,31.73684]
[1777639797978,29.08,77980.52,1.0,-0.49744,0.00017,31.73608]
[1777639800773,29.09,77978.73,1.0,-0.49775,0.00017,31.7355]
[1777639801611,29.1,77979.45,1.0,-0.49762,0.00017,31.73573]
[1777639806325,29.12,77986.81,1.0,-0.49635,0.00017,31.73796]
[1777639811360,29.14,77985.44,1.0,-0.49658,0.00017,31.73756]
[1777639815505,29.15,77989.61,1.0,-0.49586,0.00017,31.73872]
[1777639817375,29.15,77998.75,1.0,-0.49428,0.00017,31.74089]
[1777639819170,29.15,78004.01,1.0,-0.49338,0.00017,31.74192]
[1777639821452,29.15,78003.56,1.0,-0.49346,0.00017,31.74184]
[1777639821899,29.15,78003.56,1.0,-0.49346,0.00017,31.74184]
[1777639821994,29.15,78003.59,1.0,-0.49345,0.00017,31.74184]
[1777639822007,29.15,78003.59,1.0,-0.49345,0.00017,31.74184]
[1777639822040,29.15,78003.59,1.0,-0.49345,0.00017,31.74184]
[1777639822220,29.15,78003.59,1.0,-0.49345,0.00017,31.74184]
[1777639823050,29.15,78000.05,1.0,-0.49406,0.00017,31.74116]
[1777639828481,29.15,77993.14,1.0,-0.49525,0.00017,31.73961]
[1777639833516,29.15,77994.09,1.0,-0.49509,0.00017,31.73694]
[1777639835102,29.15,77993.88,1.0,-0.49512,0.00017,31.73689]
[1777639840565,29.14,77996.08,1.0,-0.49474,0.00017,31.73741]
[1777639846607,29.14,77993.79,1.0,-0.49514,0.00017,31.73687]
[1777639851642,29.14,77994.45,1.0,-0.49503,0.00017,31.73703]
[1777639856677,29.13,77993.33,1.0,-0.49522,0.00017,31.73676]
[1777639857833,29.13,77993.33,1.0,-0.49522,0.00017,31.73676]
[1777639857851,29.13,77993.33,1.0,-0.49522,0.00017,31.73676]
[1777639863725,29.13,77983.72,1.0,-0.49687,0.00017,31.73416]
[1777639868767,29.13,77983.76,1.0,-0.49687,0.00017,31.73417]
[1777639873802,29.13,77988.02,1.0,-0.49614,0.00017,31.73539]
[1777639875619,29.13,77988.78,1.0,-0.496,0.00017,31.7356]
[1777639877798,29.13,77983.41,1.0,-0.49693,0.00017,31.73406]
[1777639882866,29.13,77984.75,1.0,-0.4967,0.00017,31.73446]
[1777639883218,29.13,77984.75,1.0,-0.4967,0.00017,31.73446]
[1777639888908,29.12,77987.61,1.0,-0.49621,0.00017,31.73528]
[1777639895959,29.12,77987.6,1.0,-0.49621,0.00017,31.73238]
[1777639898251,29.12,77991.92,1.0,-0.49547,0.00017,31.73352]
[1777639904015,29.12,77996.55,1.0,-0.49467,0.00017,31.73462]
[1777639909050,29.12,77996.33,1.0,-0.49471,0.00017,31.73457]
[1777639914085,29.11,77995.02,1.0,-0.49493,0.00017,31.73427]
[1777639919120,29.12,77994.21,1.0,-0.49507,0.00017,31.73408]
[1777639924155,29.13,77993.14,1.0,-0.49526,0.00017,31.73382]
[1777639929190,29.13,77987.64,1.0,-0.4962,0.00017,31.73239]
[1777639935232,29.15,77989.95,1.0,-0.4958,0.00017,31.73301]
[1777639940267,29.15,77990.67,1.0,-0.49567,0.00017,31.73319]
[1777639945302,29.15,77991.86,1.0,-0.49547,0.00017,31.7335]
[1777639950336,29.16,77993.23,1.0,-0.49523,0.00017,31.73383]
[1777639955372,29.16,77993.5,1.0,-0.49519,0.00017,31.731]
[1777639960408,29.17,77990.48,1.0,-0.4957,0.00017,31.73024]
[1777639965442,29.18,77989.98,1.0,-0.49579,0.00017,31.73011]
[1777639971484,29.18,77990.83,1.0,-0.49564,0.00017,31.73033]
[1777639976519,29.18,77990.84,1.0,-0.49564,0.00017,31.73033]
[1777639981554,29.19,77990.58,1.0,-0.49568,0.00017,31.73026]
[1777639986590,29.19,77989.52,1.0,-0.49586,0.00017,31.72998]
[1777639991630,29.19,77987.69,1.0,-0.49618,0.00017,31.72949]
[1777639996666,29.21,77988.03,1.0,-0.49611,0.00017,31.72958]
[1777640001702,29.21,77986.81,1.0,-0.49632,0.00017,31.72924]
[1777640004229,29.21,77985.74,1.0,-0.49651,0.00017,31.72893]
[1777640004318,29.21,77985.74,1.0,-0.49651,0.00017,31.72893]
[1777640004381,29.21,77985.74,1.0,-0.49651,0.00017,31.72893]
[1777640004723,29.22,77982.12,1.0,-0.49712,0.00017,31.72785]
[1777640006515,29.22,77978.13,1.0,-0.49781,0.00017,31.72658]
[1777640006930,29.22,77974.15,1.0,-0.49849,0.00017,31.72521]
[1777640007536,29.22,77974.15,1.0,-0.49849,0.00017,31.72521]
[1777640007744,29.22,77966.67,1.0,-0.49978,0.00017,31.72239]
[1777640012779,29.23,77969.04,1.0,-0.49937,0.00017,31.72041]
[1777640013504,29.23,77969.04,1.0,-0.49937,0.00017,31.72041]
[1777640013786,29.23,77971.39,1.0,-0.49896,0.00017,31.7213]
[1777640018821,29.23,77971.53,1.0,-0.49894,0.00017,31.72135]
[1777640020030,29.23,77971.53,1.0,-0.49894,0.00017,31.72135]
[1777640020132,29.23,77971.24,1.0,-0.49899,0.00017,31.72125]
[1777640020795,29.23,77971.24,1.0,-0.49899,0.00017,31.72125]
[1777640025870,29.23,77967.6,1.0,-0.49961,0.00017,31.71985]
[1777640031788,29.23,77966.37,1.0,-0.49982,0.00017,31.71936]
[1777640036947,29.23,77966.39,1.0,-0.49982,0.00017,31.71937]
[1777640042989,29.23,77968.53,1.0,-0.49945,0.00017,31.72022]
[1777640048024,29.23,77967.79,1.0,-0.49958,0.00017,31.71993]
[1777640051045,29.23,77958.29,1.0,-0.50121,0.00017,31.71593]
[1777640054153,29.24,77957.23,1.0,-0.50139,0.00017,31.71546]
[1777640056080,29.24,77944.87,1.0,-0.50351,0.00017,31.70939]
[1777640061116,29.24,77941.69,1.0,-0.50406,0.00017,31.70769]
[1777640066151,29.24,77942.56,1.0,-0.50391,0.00017,31.70816]
[1777640071186,29.25,77940.24,1.0,-0.5043,0.00017,31.70399]
[1777640076222,29.25,77939.03,1.0,-0.50451,0.00017,31.70332]
[1777640081257,29.25,77939.76,1.0,-0.50439,0.00017,31.70373]
[1777640086292,29.25,77938.37,1.0,-0.50462,0.00017,31.70295]
[1777640091332,29.26,77937.66,1.0,-0.50474,0.00017,31.70255]
[1777640096363,29.26,77936.79,1.0,-0.50489,0.00017,31.70205]
[1777640101786,29.26,77934.68,1.0,-0.50525,0.00017,31.70083]
[1777640102406,29.26,77946.68,1.0,-0.50319,0.00017,31.70744]
[1777640104945,29.26,77949.12,1.0,-0.50277,0.00017,31.70868]
[1777640109049,29.26,77948.96,1.0,-0.5028,0.00017,31.7086]
[1777640109060,29.26,77948.96,1.0,-0.5028,0.00017,31.7086]
[1777640109113,29.26,77948.89,1.0,-0.50281,0.00017,31.70857]
[1777640109455,29.26,77958.38,1.0,-0.50118,0.00017,31.71308]
[1777640110951,29.27,77966.36,1.0,-0.49981,0.00017,31.71646]
[1777640114039,29.27,77967.41,1.0,-0.49963,0.00017,31.71688]
[1777640117780,29.27,77970.62,1.0,-0.49908,0.00017,31.71811]
[1777640123553,29.28,77971.0,1.0,-0.49901,0.00017,31.71825]
[1777640128588,29.28,77972.14,1.0,-0.49882,0.00017,31.71867]
[1777640130746,29.28,77972.14,1.0,-0.49882,0.00017,31.71867]
[1777640135672,29.29,77969.34,1.0,-0.4993,0.00017,31.71472]
[1777640135746,29.29,77969.16,1.0,-0.49933,0.00017,31.71465]
[1777640136497,29.29,77969.16,1.0,-0.49933,0.00017,31.71465]
[1777640141678,29.29,77962.41,1.0,-0.50048,0.00017,31.71193]
[1777640146714,29.29,77960.35,1.0,-0.50083,0.00017,31.71105]
[1777640151749,29.29,77953.66,1.0,-0.50198,0.00017,31.708]
[1777640156784,29.3,77952.82,1.0,-0.50212,0.00017,31.7076]
[1777640161819,29.3,77950.29,1.0,-0.50256,0.00017,31.70637]
[1777640166854,29.3,77951.71,1.0,-0.50231,0.00017,31.70707]
[1777640171889,29.3,77951.42,1.0,-0.50236,0.00017,31.70693]
[1777640176173,29.3,77950.98,1.0,-0.50244,0.00017,31.70671]
[1777640180081,29.3,77955.16,1.0,-0.50172,0.00017,31.70871]
[1777640185987,29.3,77957.4,1.0,-0.50134,0.00017,31.70974]
[1777640191022,29.3,77957.92,1.0,-0.50125,0.00017,31.70707]
[1777640196057,29.3,77958.77,1.0,-0.5011,0.00017,31.70745]
[1777640199222,29.3,77958.44,1.0,-0.50116,0.00017,31.7073]
[1777640199234,29.3,77958.44,1.0,-0.50116,0.00017,31.7073]
[1777640199254,29.3,77958.44,1.0,-0.50116,0.00017,31.7073]
[1777640199323,29.3,77959.75,1.0,-0.50093,0.00017,31.70788]
[1777640200228,29.3,77959.75,1.0,-0.50093,0.00017,31.70788]
[1777640200276,29.3,77962.85,1.0,-0.5004,0.00017,31.70921]
[1777640206126,29.31,77965.81,1.0,-0.49989,0.00017,31.71043]
[1777640208770,29.31,77964.95,1.0,-0.50004,0.00017,31.71008]
[1777640209856,29.31,77966.65,1.0,-0.49975,0.00017,31.71077]
[1777640215190,29.31,77966.45,1.0,-0.49978,0.00017,31.71069]
[1777640215993,29.31,77966.45,1.0,-0.49978,0.00017,31.71069]
[1777640216197,29.32,77966.9,1.0,-0.4997,0.00017,31.71087]
[1777640221232,29.32,77966.68,1.0,-0.49974,0.00017,31.71078]
[1777640226267,29.32,77966.17,1.0,-0.49983,0.00017,31.71058]
[1777640231302,29.33,77966.37,1.0,-0.49979,0.00017,31.71066]
[1777640236337,29.33,77967.54,1.0,-0.49959,0.00017,31.71112]
[1777640240869,29.33,77969.85,1.0,-0.49919,0.00017,31.71201]
[1777640246408,29.34,77977.24,1.0,-0.49793,0.00017,31.71465]
[1777640251443,29.34,77981.17,1.0,-0.49725,0.00017,31.71303]
[1777640255048,29.34,77981.66,1.0,-0.49717,0.00017,31.71318]
[1777640260511,29.34,77984.17,1.0,-0.49674,0.00017,31.71394]
[1777640265545,29.35,77985.78,1.0,-0.49646,0.00017,31.71441]
[1777640270581,29.35,77987.56,1.0,-0.49616,0.00017,31.71491]
[1777640275616,29.35,77984.75,1.0,-0.49664,0.00017,31.71411]
[1777640280651,29.35,77985.73,1.0,-0.49647,0.00017,31.71439]
[1777640283784,29.36,77986.76,1.0,-0.49629,0.00017,31.71468]
[1777640284307,29.36,77986.76,1.0,-0.49629,0.00017,31.71468]
[1777640285437,29.36,77987.12,1.0,-0.49623,0.00017,31.71478]
[1777640289714,29.36,77977.21,1.0,-0.49792,0.00017,31.71174]
[1777640294748,29.36,77977.39,1.0,-0.49789,0.00017,31.7118]
[1777640296766,29.36,77977.39,1.0,-0.49789,0.00017,31.7118]
[1777640301798,29.37,77976.32,1.0,-0.49807,0.00017,31.71144]
[1777640302641,29.37,77976.32,1.0,-0.49807,0.00017,31.71144]
[1777640302805,29.37,77973.61,1.0,-0.49854,0.00017,31.71049]
[1777640303903,29.37,77973.61,1.0,-0.49854,0.00017,31.71049]
[1777640309854,29.37,77968.93,1.0,-0.49933,0.00017,31.70876]
[1777640314889,29.38,77968.21,1.0,-0.49946,0.00017,31.70558]
[1777640318975,29.38,77968.07,1.0,-0.49948,0.00017,31.70552]
[1777640319116,29.38,77968.07,1.0,-0.49948,0.00017,31.70552]
[1777640319122,29.38,77968.07,1.0,-0.49948,0.00017,31.70552]
[1777640319167,29.38,77968.07,1.0,-0.49948,0.00017,31.70552]
[1777640319336,29.38,77968.07,1.0,-0.49948,0.00017,31.70552]
[1777640319402,29.38,77968.0,1.0,-0.49949,0.00017,31.70549]
[1777640320207,29.38,77968.0,1.0,-0.49949,0.00017,31.70549]
[1777640320248,29.38,77984.81,1.0,-0.49662,0.00017,31.71122]
[1777640320953,29.38,77984.81,1.0,-0.49662,0.00017,31.71122]
[1777640321461,29.39,77981.95,1.0,-0.49711,0.00017,31.71036]
[1777640323036,29.39,77982.17,1.0,-0.49707,0.00017,31.71043]
[1777640328987,29.39,77982.06,1.0,-0.49709,0.00017,31.71039]
[1777640329922,29.39,77982.06,1.0,-0.49709,0.00017,31.71039]
[1777640330435,29.39,77982.06,1.0,-0.49709,0.00017,31.71039]
[1777640340071,29.4,77983.46,1.0,-0.49685,0.00017,31.71081]
[1777640345030,29.4,77983.57,1.0,-0.49683,0.00017,31.71085]
[1777640345076,29.4,77983.57,1.0,-0.49683,0.00017,31.71085]
[1777640345143,29.4,77983.57,1.0,-0.49683,0.00017,31.71085]
[1777640345287,29.4,77983.57,1.0,-0.49683,0.00017,31.71085]
[1777640345358,29.4,77981.19,1.0,-0.49723,0.00017,31.71012]
[1777640345912,29.4,77981.19,1.0,-0.49723,0.00017,31.71012]
[1777640346127,29.4,77973.84,1.0,-0.49849,0.00017,31.70767]
[1777640346725,29.4,77973.84,1.0,-0.49849,0.00017,31.70767]
[1777640347515,29.4,77973.84,1.0,-0.49849,0.00017,31.70767]
[1777640348870,29.4,77980.62,1.0,-0.49733,0.00017,31.70994]
[1777640355845,29.41,77982.46,1.0,-0.49701,0.00017,31.71051]
[1777640355960,29.41,77982.46,1.0,-0.49701,0.00017,31.71051]
[1777640356048,29.41,77982.46,1.0,-0.49701,0.00017,31.71051]
[1777640356198,29.41,77978.81,1.0,-0.49764,0.00017,31.70936]
[1777640360705,29.41,77975.93,1.0,-0.49813,0.00017,31.70839]
[1777640362240,29.41,77962.79,1.0,-0.50037,0.00017,31.70339]
[1777640365334,29.42,77961.98,1.0,-0.50051,0.00017,31.70305]
[1777640370205,29.42,77959.86,1.0,-0.50087,0.00017,31.70213]
[1777640370297,29.42,77952.96,1.0,-0.50205,0.00017,31.69899]
[1777640375332,29.42,77946.59,1.0,-0.50313,0.00017,31.69293]
[1777640380367,29.42,77940.75,1.0,-0.50413,0.00017,31.68984]
[1777640381522,29.42,77940.75,1.0,-0.50413,0.00017,31.68984]
[1777640381864,29.42,77937.61,1.0,-0.50467,0.00017,31.68809]
[1777640383336,29.42,77935.83,1.0,-0.50497,0.00017,31.68708]
[1777640387262,29.41,77934.81,1.0,-0.50515,0.00017,31.68648]
[1777640387374,29.41,77934.81,1.0,-0.50515,0.00017,31.68648]
[1777640387834,29.41,77929.77,1.0,-0.50601,0.00017,31.68348]
[1777640390169,29.41,77918.29,1.0,-0.50797,0.00017,31.67609]
[1777640390805,29.41,77915.28,1.0,-0.50848,0.00017,31.67402]
[1777640391446,29.41,77903.86,1.0,-0.51043,0.00017,31.66571]
[1777640391828,29.41,77903.86,1.0,-0.51043,0.00017,31.66571]
[1777640392159,29.41,77903.86,1.0,-0.51043,0.00017,31.66571]
[1777640392422,29.41,77903.86,1.0,-0.51043,0.00017,31.66571]
[1777640392455,29.41,77894.31,1.0,-0.51206,0.00017,31.65817]
[1777640392603,29.41,77894.31,1.0,-0.51206,0.00017,31.65817]
[1777640392628,29.41,77894.31,1.0,-0.51206,0.00017,31.65817]
[1777640392785,29.41,77894.31,1.0,-0.51206,0.00017,31.65817]
[1777640392853,29.41,77894.31,1.0,-0.51206,0.00017,31.65817]
[1777640393462,29.41,77887.01,1.0,-0.51331,0.00017,31.65206]
[1777640393935,29.41,77887.01,1.0,-0.51331,0.00017,31.65206]
[1777640394129,29.41,77887.01,1.0,-0.51331,0.00017,31.65206]
[1777640399409,29.41,77886.0,1.0,-0.51348,0.00017,31.65119]
[1777640400582,29.41,77885.44,1.0,-0.51358,0.00017,31.6507]
[1777640401518,29.41,77889.54,1.0,-0.51288,0.00017,31.65421]
[1777640401904,29.41,77889.54,1.0,-0.51288,0.00017,31.65421]
[1777640401967,29.41,77889.54,1.0,-0.51288,0.00017,31.65421]
[1777640402320,29.41,77889.54,1.0,-0.51288,0.00017,31.65421]
[1777640402545,29.41,77889.54,1.0,-0.51288,0.00017,31.65421]
[1777640402571,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640402847,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640402886,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640402894,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640402913,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640402948,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640403375,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640403408,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640403478,29.41,77898.77,1.0,-0.5113,0.00017,31.66175]
[1777640403533,29.41,77919.4,1.0,-0.50778,0.00017,31.67683]
[1777640404539,29.41,77933.05,1.0,-0.50545,0.00017,31.68545]
[1777640404887,29.41,77933.05,1.0,-0.50545,0.00017,31.68545]
[1777640405547,29.41,77941.41,1.0,-0.50402,0.00017,31.69019]
[1777640406138,29.41,77941.41,1.0,-0.50402,0.00017,31.69019]
[1777640406290,29.41,77941.41,1.0,-0.50402,0.00017,31.69019]
[1777640407186,29.41,77946.29,1.0,-0.50319,0.00017,31.69278]
[1777640407214,29.41,77946.29,1.0,-0.50319,0.00017,31.69278]
[1777640407571,29.41,77946.29,1.0,-0.50319,0.00017,31.69278]
[1777640407599,29.41,77950.55,1.0,-0.50246,0.00017,31.69492]
[1777640408076,29.41,77950.55,1.0,-0.50246,0.00017,31.69492]
[1777640408568,29.41,77957.14,1.0,-0.50133,0.00017,31.69802]
[1777640411514,29.41,77959.74,1.0,-0.50089,0.00017,31.69918]
[1777640411591,29.41,77961.81,1.0,-0.50054,0.00017,31.70007]
[1777640412779,29.41,77961.81,1.0,-0.50054,0.00017,31.70007]
[1777640412838,29.41,77956.16,1.0,-0.5015,0.00017,31.69758]
[1777640415378,29.41,77962.51,1.0,-0.50042,0.00017,31.70037]
[1777640415970,29.41,77962.51,1.0,-0.50042,0.00017,31.70037]
[1777640416378,29.41,77962.51,1.0,-0.50042,0.00017,31.70037]
[1777640418303,29.4,77963.12,1.0,-0.50032,0.00017,31.70062]
[1777640419304,29.4,77960.78,1.0,-0.50072,0.00017,31.69963]
[1777640419344,29.4,77967.51,1.0,-0.49957,0.00017,31.7024]
[1777640419962,29.4,77967.51,1.0,-0.49957,0.00017,31.7024]
[1777640420295,29.4,77967.51,1.0,-0.49957,0.00017,31.7024]
[1777640420384,29.4,77970.4,1.0,-0.49908,0.00017,31.70351]
[1777640421218,29.4,77970.4,1.0,-0.49908,0.00017,31.70351]
[1777640421251,29.4,77972.13,1.0,-0.49878,0.00017,31.70415]
[1777640422916,29.4,77967.58,1.0,-0.49956,0.00017,31.70243]
[1777640422921,29.4,77963.83,1.0,-0.5002,0.00017,31.70092]
[1777640424296,29.4,77963.83,1.0,-0.5002,0.00017,31.70092]
[1777640424681,29.4,77973.61,1.0,-0.49853,0.00017,31.70468]
[1777640426152,29.4,77973.61,1.0,-0.49853,0.00017,31.70468]
[1777640426241,29.4,77982.9,1.0,-0.49694,0.00017,31.70774]
[1777640426732,29.4,77982.9,1.0,-0.49694,0.00017,31.70774]
[1777640429008,29.4,77977.0,1.0,-0.49795,0.00017,31.70586]
[1777640430723,29.41,77984.24,1.0,-0.49671,0.00017,31.70814]
[1777640432337,29.41,77984.24,1.0,-0.49671,0.00017,31.70814]
[1777640432368,29.41,77984.24,1.0,-0.49671,0.00017,31.70814]
[1777640432370,29.41,77984.24,1.0,-0.49671,0.00017,31.70814]
[1777640432393,29.41,77984.24,1.0,-0.49671,0.00017,31.70814]
[1777640432564,29.41,77984.24,1.0,-0.49671,0.00017,31.70814]
[1777640433207,29.42,77983.91,1.0,-0.49677,0.00017,31.70514]
[1777640433540,29.42,77983.91,1.0,-0.49677,0.00017,31.70514]
[1777640433600,29.42,77999.98,1.0,-0.49402,0.00017,31.70916]
[1777640433922,29.42,77999.98,1.0,-0.49402,0.00017,31.70916]
[1777640434058,29.42,77999.98,1.0,-0.49402,0.00017,31.70916]
[1777640434587,29.42,78006.62,1.0,-0.49289,0.00017,31.71038]
[1777640434871,29.42,78006.62,1.0,-0.49289,0.00017,31.71038]
[1777640437878,29.42,78012.11,1.0,-0.49195,0.00017,31.7112]
[1777640437933,29.42,78012.11,1.0,-0.49195,0.00017,31.7112]
[1777640437966,29.42,78012.11,1.0,-0.49195,0.00017,31.7112]
[1777640438138,29.42,78012.11,1.0,-0.49195,0.00017,31.7112]
[1777640438473,29.42,78012.11,1.0,-0.49195,0.00017,31.7112]
[1777640438556,29.42,78013.3,1.0,-0.49175,0.00017,31.71135]
[1777640438680,29.42,78013.3,1.0,-0.49175,0.00017,31.71135]
[1777640438741,29.42,78013.3,1.0,-0.49175,0.00017,31.71135]
[1777640439198,29.42,78013.3,1.0,-0.49175,0.00017,31.71135]
[1777640439551,29.42,78013.3,1.0,-0.49175,0.00017,31.71135]
[1777640439553,29.42,78013.3,1.0,-0.49175,0.00017,31.71135]
[1777640439280,29.42,78022.57,1.0,-0.49017,0.00017,31.71227]
[1777640439973,29.42,78022.57,1.0,-0.49017,0.00017,31.71227]
[1777640440014,29.42,78033.86,1.0,-0.48825,0.00017,31.71272]
[1777640441711,29.42,78034.84,1.0,-0.48808,0.00017,31.71272]
[1777640441715,29.42,78034.84,1.0,-0.48808,0.00017,31.71272]
[1777640441721,29.42,78034.84,1.0,-0.48808,0.00017,31.71272]
[1777640441819,29.42,78032.43,1.0,-0.48849,0.00017,31.7127]
[1777640443054,29.42,78032.43,1.0,-0.48849,0.00017,31.7127]
[1777640443680,29.42,78030.26,1.0,-0.48886,0.00017,31.71266]
[1777640446994,29.42,78031.34,1.0,-0.48868,0.00017,31.71268]
[1777640452897,29.42,78027.98,1.0,-0.48925,0.00017,31.71258]
[1777640458943,29.42,78026.71,1.0,-0.48946,0.00017,31.71252]
[1777640460415,29.42,78026.71,1.0,-0.48946,0.00017,31.71252]
[1777640460528,29.42,78026.71,1.0,-0.48946,0.00017,31.71252]
[1777640462971,29.44,78034.03,1.0,-0.48822,0.00017,31.71272]
[1777640463717,29.44,78034.03,1.0,-0.48822,0.00017,31.71272]
[1777640464131,29.44,78034.03,1.0,-0.48822,0.00017,31.71272]
[1777640465955,29.45,78035.8,1.0,-0.48792,0.00017,31.71272]
[1777640465993,29.46,78036.38,1.0,-0.48782,0.00017,31.71272]
[1777640471644,29.48,78036.31,1.0,-0.48783,0.00017,31.71272]
[1777640476431,29.48,78042.9,1.0,-0.48671,0.00017,31.71255]
[1777640482113,29.48,78035.37,1.0,-0.48799,0.00017,31.71272]
[1777640487147,29.48,78029.19,1.0,-0.48904,0.00017,31.71262]
[1777640492182,29.48,78030.64,1.0,-0.48879,0.00017,31.70976]
[1777640497219,29.48,78030.72,1.0,-0.48878,0.00017,31.70976]
[1777640502384,29.48,78030.94,1.0,-0.48874,0.00017,31.70977]
[1777640502408,29.48,78030.94,1.0,-0.48874,0.00017,31.70977]
[1777640503488,29.48,78033.61,1.0,-0.48829,0.00017,31.70981]
[1777640503531,29.49,78043.63,1.0,-0.48658,0.00017,31.70961]
[1777640503740,29.49,78043.63,1.0,-0.48658,0.00017,31.70961]
[1777640504277,29.49,78054.55,1.0,-0.48473,0.00017,31.70874]
[1777640504753,29.49,78054.55,1.0,-0.48473,0.00017,31.70874]
[1777640505284,29.49,78062.22,1.0,-0.48342,0.00017,31.70772]
[1777640510319,29.48,78060.18,1.0,-0.48377,0.00017,31.70802]
[1777640512003,29.48,78061.67,1.0,-0.48352,0.00017,31.7078]
[1777640512072,29.48,78061.67,1.0,-0.48352,0.00017,31.7078]
[1777640512604,29.48,78061.67,1.0,-0.48352,0.00017,31.7078]
[1777640512948,29.48,78064.75,1.0,-0.48299,0.00017,31.7073]
[1777640513107,29.48,78064.75,1.0,-0.48299,0.00017,31.7073]
[1777640513179,29.48,78064.75,1.0,-0.48299,0.00017,31.7073]
[1777640513259,29.48,78064.75,1.0,-0.48299,0.00017,31.7073]
[1777640513271,29.48,78064.75,1.0,-0.48299,0.00017,31.7073]
[1777640513445,29.48,78064.75,1.0,-0.48299,0.00017,31.7073]
[1777640513491,29.49,78079.32,1.0,-0.48052,0.00017,31.70421]
[1777640513946,29.49,78079.32,1.0,-0.48052,0.00017,31.70421]
[1777640513954,29.49,78079.32,1.0,-0.48052,0.00017,31.70421]
[1777640514205,29.49,78079.32,1.0,-0.48052,0.00017,31.70421]
[1777640514518,29.49,78079.32,1.0,-0.48052,0.00017,31.70421]
[1777640514685,29.49,78094.61,1.0,-0.47792,0.00017,31.69965]
[1777640514717,29.49,78094.61,1.0,-0.47792,0.00017,31.69965]
[1777640516488,29.49,78099.42,1.0,-0.47711,0.00017,31.69794]
[1777640516520,29.49,78099.42,1.0,-0.47711,0.00017,31.69794]
[1777640522409,29.49,78107.99,1.0,-0.47565,0.00017,31.69458]
[1777640522769,29.49,78107.99,1.0,-0.47565,0.00017,31.69458]
[1777640523347,29.49,78107.99,1.0,-0.47565,0.00017,31.69458]
[1777640523582,29.49,78107.99,1.0,-0.47565,0.00017,31.69458]
[1777640523623,29.49,78118.35,1.0,-0.4739,0.00017,31.68993]
[1777640523727,29.49,78118.35,1.0,-0.4739,0.00017,31.68993]
[1777640524536,29.49,78118.35,1.0,-0.4739,0.00017,31.68993]
[1777640524634,29.49,78125.52,1.0,-0.47268,0.00017,31.68636]
[1777640524735,29.49,78125.52,1.0,-0.47268,0.00017,31.68636]
[1777640527203,29.49,78118.08,1.0,-0.47394,0.00017,31.69007]
[1777640527313,29.49,78118.08,1.0,-0.47394,0.00017,31.69007]
[1777640528450,29.5,78105.8,1.0,-0.47603,0.00017,31.69549]
[1777640531312,29.5,78104.28,1.0,-0.47629,0.00017,31.6961]
[1777640536507,29.5,78105.17,1.0,-0.47614,0.00017,31.69575]
[1777640539826,29.5,78105.12,1.0,-0.47615,0.00017,31.69578]
[1777640540153,29.5,78105.12,1.0,-0.47615,0.00017,31.69578]
[1777640540535,29.51,78098.22,1.0,-0.47732,0.00017,31.69842]
[1777640544037,29.51,78092.42,1.0,-0.4783,0.00017,31.70043]
[1777640545324,29.51,78092.17,1.0,-0.47835,0.00017,31.70051]
[1777640546618,29.51,78092.15,1.0,-0.47835,0.00017,31.70052]
[1777640552619,29.51,78091.72,1.0,-0.47842,0.00017,31.69775]
[1777640555675,29.51,78090.56,1.0,-0.47862,0.00017,31.69812]
[1777640556516,29.51,78090.34,1.0,-0.47865,0.00017,31.69819]
[1777640556647,29.51,78097.69,1.0,-0.47741,0.00017,31.69571]
[1777640556766,29.51,78097.69,1.0,-0.47741,0.00017,31.69571]
[1777640557608,29.51,78097.69,1.0,-0.47741,0.00017,31.69571]
[1777640557721,29.51,78097.69,1.0,-0.47741,0.00017,31.69571]
[1777640557654,29.51,78113.11,1.0,-0.47479,0.00017,31.68949]
[1777640558741,29.51,78118.21,1.0,-0.47393,0.00017,31.68714]
[1777640558995,29.51,78118.21,1.0,-0.47393,0.00017,31.68714]
[1777640560137,29.51,78121.0,1.0,-0.47346,0.00017,31.68579]
[1777640560244,29.51,78121.0,1.0,-0.47346,0.00017,31.68579]
[1777640565258,29.51,78124.86,1.0,-0.4728,0.00017,31.68383]
[1777640567953,29.5,78123.58,1.0,-0.47301,0.00017,31.68447]
[1777640569739,29.5,78123.96,1.0,-0.47295,0.00017,31.68426]
[1777640569782,29.5,78123.13,1.0,-0.47309,0.00017,31.68469]
[1777640569943,29.5,78123.13,1.0,-0.47309,0.00017,31.68469]
[1777640572642,29.5,78125.0,1.0,-0.47277,0.00017,31.68374]
[1777640577796,29.51,78124.44,1.0,-0.47288,0.00017,31.68407]
[1777640579810,29.51,78117.88,1.0,-0.47399,0.00017,31.68729]
[1777640584844,29.52,78121.81,1.0,-0.47332,0.00017,31.68541]
[1777640589880,29.52,78121.22,1.0,-0.47342,0.00017,31.6857]
[1777640591083,29.52,78121.22,1.0,-0.47342,0.00017,31.6857]
[1777640596929,29.52,78121.77,1.0,-0.47333,0.00017,31.68543]
[1777640598291,29.52,78121.77,1.0,-0.47333,0.00017,31.68543]
[1777640602116,29.52,78121.23,1.0,-0.47342,0.00017,31.6857]
[1777640604391,29.52,78119.89,1.0,-0.47365,0.00017,31.68635]
[1777640610549,29.52,78120.34,1.0,-0.47357,0.00017,31.68613]
[1777640616063,29.52,78120.21,1.0,-0.47359,0.00017,31.68328]
[1777640621098,29.52,78122.73,1.0,-0.47317,0.00017,31.68203]
[1777640625932,29.52,78120.63,1.0,-0.47352,0.00017,31.68307]
[1777640629015,29.52,78121.63,1.0,-0.47335,0.00017,31.68257]
[1777640632293,29.51,78123.16,1.0,-0.47309,0.00017,31.68181]
[1777640637452,29.51,78118.39,1.0,-0.4739,0.00017,31.68414]
[1777640638221,29.51,78111.51,1.0,-0.47506,0.00017,31.68729]
[1777640643257,29.51,78116.71,1.0,-0.47418,0.00017,31.68494]
[1777640648292,29.51,78124.1,1.0,-0.47293,0.00017,31.68132]
[1777640653759,29.51,78118.3,1.0,-0.47391,0.00017,31.68418]
[1777640655788,29.51,78121.52,1.0,-0.47337,0.00017,31.68261]
[1777640658685,29.51,78122.26,1.0,-0.47324,0.00017,31.68225]
[1777640659930,29.51,78122.71,1.0,-0.47317,0.00017,31.68202]
[1777640663093,29.51,78122.32,1.0,-0.47323,0.00017,31.68222]
[1777640664564,29.51,78123.06,1.0,-0.47311,0.00017,31.68185]
[1777640664666,29.51,78124.23,1.0,-0.47291,0.00017,31.68125]
[1777640664922,29.51,78124.23,1.0,-0.47291,0.00017,31.68125]
[1777640667194,29.51,78125.65,1.0,-0.47267,0.00017,31.68052]
[1777640667301,29.51,78125.65,1.0,-0.47267,0.00017,31.68052]
[1777640667427,29.51,78121.08,1.0,-0.47344,0.00017,31.68283]
[1777640668714,29.51,78121.08,1.0,-0.47344,0.00017,31.68283]
[1777640670369,29.51,78118.2,1.0,-0.47393,0.00017,31.68423]
[1777640675685,29.51,78117.13,1.0,-0.47411,0.00017,31.68182]
[1777640676575,29.51,78117.16,1.0,-0.4741,0.00017,31.68181]
[1777640678019,29.51,78123.45,1.0,-0.47304,0.00017,31.67874]
[1777640678504,29.51,78123.49,1.0,-0.47303,0.00017,31.67872]
[1777640681190,29.51,78123.46,1.0,-0.47304,0.00017,31.67873]
[1777640681341,29.51,78123.46,1.0,-0.47304,0.00017,31.67873]
[1777640683215,29.51,78133.22,1.0,-0.47138,0.00017,31.67352]
[1777640686329,29.51,78136.26,1.0,-0.47087,0.00017,31.67177]
[1777640686474,29.51,78136.26,1.0,-0.47087,0.00017,31.67177]
[1777640686501,29.51,78136.26,1.0,-0.47087,0.00017,31.67177]
[1777640686559,29.51,78136.26,1.0,-0.47087,0.00017,31.67177]
[1777640686579,29.51,78136.26,1.0,-0.47087,0.00017,31.67177]
[1777640686800,29.51,78136.26,1.0,-0.47087,0.00017,31.67177]
[1777640686654,29.51,78141.6,1.0,-0.46996,0.00017,31.66859]
[1777640687684,29.51,78141.6,1.0,-0.46996,0.00017,31.66859]
[1777640689358,29.53,78149.04,1.0,-0.46871,0.00017,31.66396]
[1777640690036,29.53,78153.6,1.0,-0.46795,0.00017,31.66095]
[1777640690578,29.53,78153.6,1.0,-0.46795,0.00017,31.66095]
[1777640690608,29.53,78153.6,1.0,-0.46795,0.00017,31.66095]
[1777640690739,29.53,78153.6,1.0,-0.46795,0.00017,31.66095]
[1777640690798,29.53,78167.76,1.0,-0.46555,0.00017,31.65078]
[1777640690946,29.53,78167.76,1.0,-0.46555,0.00017,31.65078]
[1777640691279,29.53,78167.76,1.0,-0.46555,0.00017,31.65078]
[1777640691326,29.53,78167.76,1.0,-0.46555,0.00017,31.65078]
[1777640691388,29.53,78167.76,1.0,-0.46555,0.00017,31.65078]
[1777640691449,29.53,78167.76,1.0,-0.46555,0.00017,31.65078]
[1777640693304,29.53,78175.83,1.0,-0.46419,0.00017,31.64447]
[1777640694286,29.53,78176.5,1.0,-0.46408,0.00017,31.64393]
[1777640694438,29.53,78176.5,1.0,-0.46408,0.00017,31.64393]
[1777640694801,29.53,78176.5,1.0,-0.46408,0.00017,31.64393]
[1777640695247,29.53,78180.02,1.0,-0.46348,0.00017,31.64105]
[1777640695458,29.53,78180.02,1.0,-0.46348,0.00017,31.64105]
[1777640695599,29.53,78180.02,1.0,-0.46348,0.00017,31.64105]
[1777640696073,29.53,78185.54,1.0,-0.46255,0.00017,31.63639]
[1777640699525,29.53,78190.87,1.0,-0.46165,0.00017,31.63172]
[1777640699814,29.53,78190.87,1.0,-0.46165,0.00017,31.63172]
[1777640701338,29.53,78182.28,1.0,-0.4631,0.00017,31.63916]
[1777640701377,29.53,78182.28,1.0,-0.4631,0.00017,31.63916]
[1777640701671,29.53,78171.91,1.0,-0.46485,0.00017,31.64758]
[1777640703686,29.53,78162.2,1.0,-0.46649,0.00017,31.65491]
[1777640705259,29.53,78166.42,1.0,-0.46578,0.00017,31.65179]
[1777640707839,29.53,78177.96,1.0,-0.46383,0.00017,31.64275]
[1777640707895,29.53,78177.96,1.0,-0.46383,0.00017,31.64275]
[1777640708952,29.53,78178.67,1.0,-0.46371,0.00017,31.64217]
[1777640708740,29.53,78190.21,1.0,-0.46176,0.00017,31.63232]
[1777640710010,29.53,78190.06,1.0,-0.46179,0.00017,31.63245]
[1777640712181,29.53,78187.55,1.0,-0.46221,0.00017,31.63466]
[1777640712253,29.53,78187.55,1.0,-0.46221,0.00017,31.63466]
[1777640712287,29.53,78187.55,1.0,-0.46221,0.00017,31.63466]
[1777640717156,29.53,78184.71,1.0,-0.46269,0.00017,31.63711]
[1777640718166,29.53,78186.36,1.0,-0.46241,0.00017,31.63569]
[1777640718169,29.53,78186.36,1.0,-0.46241,0.00017,31.63569]
[1777640719586,29.53,78187.14,1.0,-0.46228,0.00017,31.63502]
[1777640722044,29.53,78188.83,1.0,-0.46199,0.00017,31.63354]
[1777640722160,29.53,78188.83,1.0,-0.46199,0.00017,31.63354]
[1777640722315,29.53,78188.83,1.0,-0.46199,0.00017,31.63354]
[1777640727570,29.53,78188.03,1.0,-0.46213,0.00017,31.63424]
[1777640729280,29.53,78184.57,1.0,-0.46271,0.00017,31.63723]
[1777640729295,29.53,78184.57,1.0,-0.46271,0.00017,31.63723]
[1777640729367,29.53,78184.57,1.0,-0.46271,0.00017,31.63723]
[1777640729376,29.53,78184.57,1.0,-0.46271,0.00017,31.63723]
[1777640729887,29.53,78177.59,1.0,-0.46389,0.00017,31.64306]
[1777640730894,29.53,78166.16,1.0,-0.46582,0.00017,31.65199]
[1777640731744,29.53,78166.16,1.0,-0.46582,0.00017,31.65199]
[1777640732823,29.53,78159.88,1.0,-0.46688,0.00017,31.65368]
[1777640733774,29.53,78153.72,1.0,-0.46793,0.00017,31.65796]
[1777640735249,29.53,78157.49,1.0,-0.46729,0.00017,31.65536]
[1777640739958,29.53,78156.67,1.0,-0.46742,0.00017,31.65591]
[1777640743201,29.53,78155.97,1.0,-0.46754,0.00017,31.65639]
[1777640745497,29.52,78160.87,1.0,-0.46671,0.00017,31.65292]
[1777640745509,29.52,78160.87,1.0,-0.46671,0.00017,31.65292]
[1777640745520,29.52,78160.87,1.0,-0.46671,0.00017,31.65292]
[1777640745554,29.52,78160.87,1.0,-0.46671,0.00017,31.65292]
[1777640745721,29.52,78160.87,1.0,-0.46671,0.00017,31.65292]
[1777640745758,29.52,78160.87,1.0,-0.46671,0.00017,31.65292]
[1777640745841,29.52,78160.87,1.0,-0.46671,0.00017,31.65292]
[1777640745893,29.52,78160.87,1.0,-0.46671,0.00017,31.65292]
[1777640745931,29.52,78160.69,1.0,-0.46674,0.00017,31.65304]
[1777640746137,29.52,78160.69,1.0,-0.46674,0.00017,31.65304]
[1777640746255,29.52,78160.69,1.0,-0.46674,0.00017,31.65304]
[1777640746258,29.52,78160.69,1.0,-0.46674,0.00017,31.65304]
[1777640746640,29.52,78160.69,1.0,-0.46674,0.00017,31.65304]
[1777640746684,29.52,78156.09,1.0,-0.46752,0.00017,31.65629]
[1777640749291,29.52,78152.43,1.0,-0.46814,0.00017,31.65878]
[1777640754933,29.51,78153.5,1.0,-0.46795,0.00017,31.65801]
[1777640759930,29.5,78147.72,1.0,-0.46892,0.00017,31.66179]
[1777640761166,29.49,78147.37,1.0,-0.46897,0.00017,31.66198]
[1777640763126,29.49,78154.51,1.0,-0.46776,0.00017,31.65722]
[1777640768161,29.48,78154.75,1.0,-0.46772,0.00017,31.65704]
[1777640773196,29.48,78150.25,1.0,-0.46848,0.00017,31.66007]
[1777640778231,29.48,78150.15,1.0,-0.46849,0.00017,31.66012]
[1777640780127,29.48,78150.63,1.0,-0.46841,0.00017,31.6598]
[1777640780159,29.48,78150.63,1.0,-0.46841,0.00017,31.6598]
[1777640780180,29.48,78150.63,1.0,-0.46841,0.00017,31.6598]
[1777640780234,29.48,78150.63,1.0,-0.46841,0.00017,31.6598]
[1777640780613,29.48,78150.63,1.0,-0.46841,0.00017,31.6598]
[1777640780653,29.48,78150.63,1.0,-0.46841,0.00017,31.6598]
[1777640781846,29.48,78171.2,1.0,-0.46493,0.00017,31.64492]
[1777640782378,29.48,78178.47,1.0,-0.4637,0.00017,31.63908]
[1777640785283,29.48,78185.39,1.0,-0.46252,0.00017,31.63324]
[1777640786832,29.48,78185.39,1.0,-0.46252,0.00017,31.63324]
[1777640787004,29.48,78185.54,1.0,-0.4625,0.00017,31.63312]
[1777640788238,29.48,78185.65,1.0,-0.46248,0.00017,31.63302]
[1777640789427,29.48,78187.15,1.0,-0.46223,0.00017,31.63172]
[1777640790457,29.48,78191.45,1.0,-0.4615,0.00017,31.62791]
[1777640790461,29.48,78194.55,1.0,-0.46098,0.00017,31.62511]
[1777640792956,29.48,78195.76,1.0,-0.46077,0.00017,31.62108]
[1777640794289,29.48,78196.38,1.0,-0.46066,0.00017,31.62051]
[1777640798091,29.47,78198.19,1.0,-0.46036,0.00017,31.6188]
[1777640803409,29.47,78198.31,1.0,-0.46033,0.00017,31.61865]
[1777640805110,29.47,78197.81,1.0,-0.46041,0.00017,31.61911]
[1777640805117,29.47,78197.81,1.0,-0.46041,0.00017,31.61911]
[1777640808948,29.47,78196.19,1.0,-0.46069,0.00017,31.6206]
[1777640809045,29.47,78195.86,1.0,-0.46074,0.00017,31.6209]
[1777640814685,29.46,78196.79,1.0,-0.46058,0.00017,31.62001]
[1777640820534,29.46,78194.29,1.0,-0.461,0.00017,31.62228]
[1777640821443,29.46,78194.29,1.0,-0.461,0.00017,31.62228]
[1777640821464,29.46,78194.29,1.0,-0.461,0.00017,31.62228]
[1777640826578,29.45,78198.37,1.0,-0.4603,0.00017,31.61846]
[1777640831613,29.45,78200.02,1.0,-0.46002,0.00017,31.61688]
[1777640837655,29.45,78201.0,1.0,-0.45985,0.00017,31.61592]
[1777640842795,29.44,78201.23,1.0,-0.45981,0.00017,31.61568]
[1777640842908,29.44,78201.23,1.0,-0.45981,0.00017,31.61568]
[1777640842990,29.44,78196.53,1.0,-0.46061,0.00017,31.6201]
[1777640844677,29.44,78191.69,1.0,-0.46142,0.00017,31.62453]
[1777640845733,29.44,78191.25,1.0,-0.4615,0.00017,31.62493]
[1777640845734,29.44,78191.25,1.0,-0.4615,0.00017,31.62493]
[1777640845842,29.44,78191.25,1.0,-0.4615,0.00017,31.62493]
[1777640846209,29.44,78190.62,1.0,-0.46161,0.00017,31.6255]
[1777640846936,29.44,78190.62,1.0,-0.46161,0.00017,31.6255]
[1777640848347,29.44,78190.27,1.0,-0.46167,0.00017,31.62582]
[1777640849477,29.44,78190.55,1.0,-0.46162,0.00017,31.62557]
[1777640850575,29.44,78190.32,1.0,-0.46166,0.00017,31.62578]
[1777640850635,29.44,78190.32,1.0,-0.46166,0.00017,31.62578]
[1777640850933,29.44,78190.32,1.0,-0.46166,0.00017,31.62578]
[1777640850944,29.44,78190.32,1.0,-0.46166,0.00017,31.62578]
[1777640852037,29.44,78188.64,1.0,-0.46194,0.00017,31.62727]
[1777640852044,29.44,78188.64,1.0,-0.46194,0.00017,31.62727]
[1777640852213,29.44,78188.78,1.0,-0.46192,0.00017,31.62423]
[1777640852983,29.44,78188.78,1.0,-0.46192,0.00017,31.62423]
[1777640853222,29.44,78187.21,1.0,-0.46218,0.00017,31.62561]
[1777640854225,29.44,78188.61,1.0,-0.46195,0.00017,31.62438]
[1777640854244,29.44,78188.61,1.0,-0.46195,0.00017,31.62438]
[1777640854306,29.44,78188.61,1.0,-0.46195,0.00017,31.62438]
[1777640854389,29.44,78188.61,1.0,-0.46195,0.00017,31.62438]
[1777640858608,29.44,78187.88,1.0,-0.46207,0.00017,31.62503]
[1777640860420,29.44,78186.4,1.0,-0.46232,0.00017,31.62633]
[1777640860430,29.44,78186.4,1.0,-0.46232,0.00017,31.62633]
[1777640860463,29.44,78186.4,1.0,-0.46232,0.00017,31.62633]
[1777640861376,29.44,78186.42,1.0,-0.46232,0.00017,31.62631]
[1777640862494,29.44,78185.74,1.0,-0.46243,0.00017,31.6269]
[1777640864001,29.45,78185.11,1.0,-0.46254,0.00017,31.62745]
[1777640872068,29.44,78186.44,1.0,-0.46231,0.00017,31.62629]
[1777640874341,29.44,78186.46,1.0,-0.46231,0.00017,31.62627]
[1777640874780,29.44,78186.46,1.0,-0.46231,0.00017,31.62627]
[1777640879950,29.44,78185.2,1.0,-0.46252,0.00017,31.62736]
[1777640882456,29.44,78184.21,1.0,-0.46269,0.00017,31.62821]
[1777640887888,29.45,78185.61,1.0,-0.46246,0.00017,31.62702]
[1777640888579,29.45,78189.71,1.0,-0.46176,0.00017,31.62342]
[1777640891707,29.45,78194.48,1.0,-0.46095,0.00017,31.6191]
[1777640893578,29.45,78191.68,1.0,-0.46143,0.00017,31.62165]
[1777640899088,29.45,78186.66,1.0,-0.46228,0.00017,31.6261]
[1777640901115,29.45,78186.72,1.0,-0.46227,0.00017,31.62605]
[1777640902480,29.45,78187.67,1.0,-0.46211,0.00017,31.62522]
[1777640902549,29.45,78187.67,1.0,-0.46211,0.00017,31.62522]
[1777640902687,29.45,78187.67,1.0,-0.46211,0.00017,31.62522]
[1777640908150,29.45,78187.21,1.0,-0.46219,0.00017,31.62563]
[1777640913186,29.45,78187.56,1.0,-0.46212,0.00017,31.6224]
[1777640914117,29.45,78187.56,1.0,-0.46212,0.00017,31.6224]
[1777640914630,29.45,78187.56,1.0,-0.46212,0.00017,31.6224]
[1777640919253,29.45,78188.63,1.0,-0.46194,0.00017,31.62146]
[1777640925517,29.45,78191.73,1.0,-0.46142,0.00017,31.6187]
[1777640930778,29.45,78188.07,1.0,-0.46204,0.00017,31.62197]
[1777640931774,29.45,78187.87,1.0,-0.46207,0.00017,31.62215]
[1777640937354,29.45,78186.97,1.0,-0.46223,0.00017,31.62294]
[1777640940975,29.45,78187.22,1.0,-0.46218,0.00017,31.62273]
[1777640945585,29.45,78181.62,1.0,-0.46314,0.00017,31.62756]
[1777640945659,29.45,78181.62,1.0,-0.46314,0.00017,31.62756]
[1777640946375,29.45,78181.58,1.0,-0.46314,0.00017,31.6276]
[1777640947102,29.45,78181.58,1.0,-0.46314,0.00017,31.6276]
[1777640948260,29.45,78191.51,1.0,-0.46146,0.00017,31.61895]
[1777640950569,29.46,78188.5,1.0,-0.46197,0.00017,31.62164]
[1777640956488,29.46,78192.04,1.0,-0.46138,0.00017,31.61849]
[1777640960177,29.46,78195.59,1.0,-0.46078,0.00017,31.61526]
[1777640965551,29.46,78203.24,1.0,-0.45948,0.00017,31.60803]
[1777640970094,29.46,78200.83,1.0,-0.45989,0.00017,31.61034]
[1777640970412,29.46,78200.71,1.0,-0.45991,0.00017,31.61046]
[1777640972110,29.46,78200.52,1.0,-0.45994,0.00017,31.61064]
[1777640975123,29.46,78203.1,1.0,-0.4595,0.00017,31.60524]
[1777640976462,29.46,78202.49,1.0,-0.4596,0.00017,31.60583]
[1777640978427,29.46,78199.72,1.0,-0.46007,0.00017,31.60847]
[1777640978460,29.46,78199.72,1.0,-0.46007,0.00017,31.60847]
[1777640979025,29.46,78199.72,1.0,-0.46007,0.00017,31.60847]
[1777640979163,29.46,78199.72,1.0,-0.46007,0.00017,31.60847]
[1777640980093,29.46,78193.5,1.0,-0.46113,0.00017,31.61425]
[1777640980325,29.46,78189.79,1.0,-0.46175,0.00017,31.61759]
[1777640985691,29.46,78186.69,1.0,-0.46228,0.00017,31.62034]
[1777640990727,29.46,78186.23,1.0,-0.46236,0.00017,31.62075]
[1777640995764,29.46,78186.08,1.0,-0.46239,0.00017,31.6209]
[1777640997375,29.46,78186.3,1.0,-0.46235,0.00017,31.62071]
[1777641002934,29.47,78191.7,1.0,-0.46144,0.00017,31.61594]
[1777641004065,29.47,78191.8,1.0,-0.46142,0.00017,31.61585]
[1777641005176,29.47,78195.59,1.0,-0.46078,0.00017,31.6124]
[1777641005351,29.47,78196.71,1.0,-0.46059,0.00017,31.61137]
[1777641010375,29.47,78197.16,1.0,-0.46052,0.00017,31.61095]
[1777641015905,29.47,78195.79,1.0,-0.46075,0.00017,31.61222]
[1777641020785,29.47,78195.4,1.0,-0.46081,0.00017,31.61259]
[1777641022133,29.47,78190.4,1.0,-0.46166,0.00017,31.61712]
[1777641023916,29.47,78187.65,1.0,-0.46213,0.00017,31.61956]
[1777641025137,29.47,78186.76,1.0,-0.46228,0.00017,31.62034]
[1777641025140,29.47,78186.76,1.0,-0.46228,0.00017,31.62034]
[1777641026627,29.47,78181.05,1.0,-0.46324,0.00017,31.62522]
[1777641028948,29.47,78179.48,1.0,-0.46351,0.00017,31.62654]
[1777641034033,29.47,78174.08,1.0,-0.46442,0.00017,31.62803]
[1777641034935,29.47,78174.08,1.0,-0.46442,0.00017,31.62803]
[1777641036047,29.47,78184.13,1.0,-0.46272,0.00017,31.61972]
[1777641036724,29.47,78184.13,1.0,-0.46272,0.00017,31.61972]
[1777641042089,29.47,78189.21,1.0,-0.46186,0.00017,31.6153]
[1777641042792,29.47,78189.21,1.0,-0.46186,0.00017,31.6153]
[1777641043313,29.47,78188.56,1.0,-0.46197,0.00017,31.61588]
[1777641049138,29.47,78191.69,1.0,-0.46145,0.00017,31.61309]
[1777641052088,29.47,78191.49,1.0,-0.46148,0.00017,31.61327]
[1777641052508,29.47,78194.01,1.0,-0.46105,0.00017,31.61099]
[1777641052578,29.47,78194.01,1.0,-0.46105,0.00017,31.61099]
[1777641053126,29.47,78194.01,1.0,-0.46105,0.00017,31.61099]
[1777641053166,29.47,78203.46,1.0,-0.45945,0.00017,31.60211]
[1777641053390,29.47,78203.46,1.0,-0.45945,0.00017,31.60211]
[1777641054957,29.48,78209.51,1.0,-0.45843,0.00017,31.59616]
[1777641055046,29.48,78209.51,1.0,-0.45843,0.00017,31.59616]
[1777641055217,29.48,78209.51,1.0,-0.45843,0.00017,31.59616]
[1777641055218,29.48,78209.51,1.0,-0.45843,0.00017,31.59616]
[1777641055297,29.48,78212.91,1.0,-0.45786,0.00017,31.59273]
[1777641057717,29.48,78218.26,1.0,-0.45696,0.00017,31.58721]
[1777641057742,29.48,78218.26,1.0,-0.45696,0.00017,31.58721]
[1777641057756,29.48,78218.26,1.0,-0.45696,0.00017,31.58721]
[1777641057862,29.48,78218.26,1.0,-0.45696,0.00017,31.58721]
[1777641057971,29.48,78218.26,1.0,-0.45696,0.00017,31.58721]
[1777641058190,29.48,78218.26,1.0,-0.45696,0.00017,31.58721]
[1777641058317,29.48,78218.26,1.0,-0.45696,0.00017,31.58721]
[1777641058212,29.48,78242.99,1.0,-0.45278,0.00017,31.55949]
[1777641058702,29.48,78242.99,1.0,-0.45278,0.00017,31.55949]
[1777641058816,29.48,78242.99,1.0,-0.45278,0.00017,31.55949]
[1777641058836,29.48,78242.99,1.0,-0.45278,0.00017,31.55949]
[1777641059028,29.48,78242.99,1.0,-0.45278,0.00017,31.55949]
[1777641059075,29.48,78242.99,1.0,-0.45278,0.00017,31.55949]
[1777641059367,29.48,78242.99,1.0,-0.45278,0.00017,31.55949]
[1777641059217,29.48,78281.31,1.0,-0.44633,0.00017,31.50972]
[1777641060262,29.48,78301.7,1.0,-0.4429,0.00017,31.47987]
[1777641060461,29.48,78301.7,1.0,-0.4429,0.00017,31.47987]
[1777641060882,29.48,78301.7,1.0,-0.4429,0.00017,31.47987]
[1777641061241,29.48,78302.17,1.0,-0.44282,0.00017,31.47917]
[1777641061313,29.48,78302.17,1.0,-0.44282,0.00017,31.47917]
[1777641061727,29.48,78302.17,1.0,-0.44282,0.00017,31.47917]
[1777641061863,29.48,78302.17,1.0,-0.44282,0.00017,31.47917]
[1777641061895,29.48,78302.17,1.0,-0.44282,0.00017,31.47917]
[1777641061978,29.48,78302.17,1.0,-0.44282,0.00017,31.47917]
[1777641062208,29.48,78302.17,1.0,-0.44282,0.00017,31.47917]
[1777641062245,29.48,78297.62,1.0,-0.44359,0.00017,31.48607]
[1777641062902,29.48,78297.62,1.0,-0.44359,0.00017,31.48607]
[1777641062979,29.48,78297.62,1.0,-0.44359,0.00017,31.48607]
[1777641063235,29.48,78297.62,1.0,-0.44359,0.00017,31.48607]
[1777641063252,29.48,78284.42,1.0,-0.44581,0.00017,31.50538]
[1777641063785,29.48,78284.42,1.0,-0.44581,0.00017,31.50538]
[1777641064035,29.48,78284.42,1.0,-0.44581,0.00017,31.50538]
[1777641064259,29.48,78266.54,1.0,-0.44882,0.00017,31.52996]
[1777641065624,29.49,78262.46,1.0,-0.44951,0.00017,31.53532]
[1777641066231,29.49,78262.46,1.0,-0.44951,0.00017,31.53532]
[1777641066273,29.49,78262.43,1.0,-0.44951,0.00017,31.53536]
[1777641066331,29.49,78262.43,1.0,-0.44951,0.00017,31.53536]
[1777641066343,29.49,78262.43,1.0,-0.44951,0.00017,31.53536]
[1777641066374,29.49,78262.43,1.0,-0.44951,0.00017,31.53536]
[1777641067280,29.49,78270.52,1.0,-0.44815,0.00017,31.52467]
[1777641068800,29.49,78276.39,1.0,-0.44716,0.00017,31.51667]
[1777641069150,29.49,78276.39,1.0,-0.44716,0.00017,31.51667]
[1777641069172,29.49,78276.39,1.0,-0.44716,0.00017,31.51667]
[1777641069791,29.49,78270.99,1.0,-0.44807,0.00017,31.52404]
[1777641069848,29.49,78270.99,1.0,-0.44807,0.00017,31.52404]
[1777641070071,29.49,78270.99,1.0,-0.44807,0.00017,31.52404]
[1777641070237,29.49,78270.99,1.0,-0.44807,0.00017,31.52404]
[1777641070256,29.49,78270.99,1.0,-0.44807,0.00017,31.52404]
[1777641070304,29.49,78261.85,1.0,-0.44961,0.00017,31.53613]
[1777641070400,29.49,78261.85,1.0,-0.44961,0.00017,31.53613]
[1777641070522,29.49,78261.85,1.0,-0.44961,0.00017,31.53613]
[1777641070527,29.49,78261.85,1.0,-0.44961,0.00017,31.53613]
[1777641070606,29.49,78261.85,1.0,-0.44961,0.00017,31.53613]
[1777641070939,29.49,78261.85,1.0,-0.44961,0.00017,31.53613]
[1777641071310,29.49,78242.87,1.0,-0.45281,0.00017,31.55973]
[1777641072318,29.49,78233.56,1.0,-0.45438,0.00017,31.57057]
[1777641073324,29.49,78232.83,1.0,-0.45451,0.00017,31.5714]
[1777641074413,29.49,78232.54,1.0,-0.45456,0.00017,31.57173]
[1777641074448,29.49,78232.54,1.0,-0.45456,0.00017,31.57173]
[1777641074451,29.49,78232.54,1.0,-0.45456,0.00017,31.57173]
[1777641074745,29.49,78232.54,1.0,-0.45456,0.00017,31.57173]
[1777641076519,29.49,78233.27,1.0,-0.45443,0.00017,31.57091]
[1777641076538,29.49,78233.27,1.0,-0.45443,0.00017,31.57091]
[1777641076547,29.49,78233.27,1.0,-0.45443,0.00017,31.57091]
[1777641076826,29.49,78233.27,1.0,-0.45443,0.00017,31.57091]
[1777641076865,29.49,78232.25,1.0,-0.4546,0.00017,31.57205]
[1777641077576,29.49,78232.25,1.0,-0.4546,0.00017,31.57205]
[1777641077604,29.49,78232.25,1.0,-0.4546,0.00017,31.57205]
[1777641078864,29.49,78248.04,1.0,-0.45194,0.00017,31.55349]
[1777641080806,29.49,78250.17,1.0,-0.45158,0.00017,31.55088]
[1777641081878,29.49,78248.3,1.0,-0.45189,0.00017,31.55317]
[1777641081928,29.49,78248.3,1.0,-0.45189,0.00017,31.55317]
[1777641081932,29.49,78248.3,1.0,-0.45189,0.00017,31.55317]
[1777641082197,29.49,78248.3,1.0,-0.45189,0.00017,31.55317]
[1777641082266,29.49,78248.3,1.0,-0.45189,0.00017,31.55317]
[1777641082587,29.49,78248.3,1.0,-0.45189,0.00017,31.55317]
[1777641082675,29.49,78244.78,1.0,-0.45249,0.00017,31.55742]
[1777641083149,29.49,78263.65,1.0,-0.44931,0.00017,31.53377]
[1777641084039,29.49,78263.65,1.0,-0.44931,0.00017,31.53377]
[1777641084086,29.49,78285.36,1.0,-0.44565,0.00017,31.50407]
[1777641085171,29.49,78285.36,1.0,-0.44565,0.00017,31.50407]
[1777641085296,29.49,78285.36,1.0,-0.44565,0.00017,31.50407]
[1777641085364,29.49,78286.89,1.0,-0.4454,0.00017,31.50189]
[1777641085376,29.49,78286.89,1.0,-0.4454,0.00017,31.50189]
[1777641085546,29.49,78286.89,1.0,-0.4454,0.00017,31.50189]
[1777641091156,29.49,78285.75,1.0,-0.44559,0.00017,31.50357]
[1777641091234,29.49,78285.75,1.0,-0.44559,0.00017,31.50357]
[1777641091836,29.49,78293.92,1.0,-0.44422,0.00017,31.4888]
[1777641093158,29.49,78293.92,1.0,-0.44422,0.00017,31.4888]
[1777641093966,29.49,78293.9,1.0,-0.44423,0.00017,31.48884]
[1777641094327,29.49,78293.9,1.0,-0.44423,0.00017,31.48884]
[1777641096490,29.5,78286.27,1.0,-0.44551,0.00017,31.49999]
[1777641100589,29.5,78284.56,1.0,-0.4458,0.00017,31.50247]
[1777641101669,29.5,78281.5,1.0,-0.44632,0.00017,31.5068]
[1777641102709,29.5,78281.51,1.0,-0.44632,0.00017,31.50678]
[1777641103361,29.5,78281.51,1.0,-0.44632,0.00017,31.50678]
[1777641103554,29.5,78281.04,1.0,-0.44639,0.00017,31.50744]
[1777641104492,29.5,78280.03,1.0,-0.44656,0.00017,31.50886]
[1777641104789,29.5,78280.03,1.0,-0.44656,0.00017,31.50886]
[1777641110589,29.5,78288.67,1.0,-0.44512,0.00017,31.49661]
[1777641112985,29.5,78289.85,1.0,-0.44492,0.00017,31.49492]
[1777641113098,29.5,78289.85,1.0,-0.44492,0.00017,31.49492]
[1777641113182,29.5,78289.85,1.0,-0.44492,0.00017,31.49492]
[1777641114075,29.5,78291.97,1.0,-0.44457,0.00017,31.49186]
[1777641114162,29.5,78291.97,1.0,-0.44457,0.00017,31.49186]
[1777641114412,29.5,78298.56,1.0,-0.44346,0.00017,31.4821]
[1777641114757,29.5,78298.56,1.0,-0.44346,0.00017,31.4821]
[1777641115234,29.5,78298.56,1.0,-0.44346,0.00017,31.4821]
[1777641115298,29.51,78303.51,1.0,-0.44263,0.00017,31.47463]
[1777641116289,29.51,78303.51,1.0,-0.44263,0.00017,31.47463]
[1777641116308,29.51,78303.51,1.0,-0.44263,0.00017,31.47463]
[1777641116338,29.51,78303.51,1.0,-0.44263,0.00017,31.47463]
[1777641116632,29.51,78313.64,1.0,-0.44093,0.00017,31.45884]
[1777641117562,29.51,78313.64,1.0,-0.44093,0.00017,31.45884]
[1777641119127,29.5,78318.27,1.0,-0.44015,0.00017,31.4514]
[1777641119131,29.5,78318.27,1.0,-0.44015,0.00017,31.4514]
[1777641119454,29.5,78320.47,1.0,-0.43978,0.00017,31.44783]
[1777641120207,29.5,78320.47,1.0,-0.43978,0.00017,31.44783]
[1777641120252,29.5,78320.47,1.0,-0.43978,0.00017,31.44783]
[1777641120283,29.5,78320.47,1.0,-0.43978,0.00017,31.44783]
[1777641120305,29.5,78329.08,1.0,-0.43834,0.00017,31.43363]
[1777641120437,29.5,78329.08,1.0,-0.43834,0.00017,31.43363]
[1777641120459,29.5,78329.08,1.0,-0.43834,0.00017,31.43363]
[1777641120580,29.5,78329.08,1.0,-0.43834,0.00017,31.43363]
[1777641120686,29.5,78329.08,1.0,-0.43834,0.00017,31.43363]
[1777641120791,29.5,78329.08,1.0,-0.43834,0.00017,31.43363]
[1777641120888,29.5,78329.08,1.0,-0.43834,0.00017,31.43363]
[1777641121041,29.5,78338.17,1.0,-0.43682,0.00017,31.4182]
[1777641121461,29.5,78338.17,1.0,-0.43682,0.00017,31.4182]
[1777641122218,29.5,78338.17,1.0,-0.43682,0.00017,31.4182]
[1777641122325,29.5,78374.68,1.0,-0.43071,0.00017,31.3516]
[1777641122656,29.5,78374.68,1.0,-0.43071,0.00017,31.3516]
[1777641122833,29.5,78374.68,1.0,-0.43071,0.00017,31.3516]
[1777641122887,29.5,78374.68,1.0,-0.43071,0.00017,31.3516]
[1777641123133,29.5,78374.68,1.0,-0.43071,0.00017,31.3516]
[1777641123204,29.5,78392.05,1.0,-0.42781,0.00017,31.31734]
[1777641123570,29.5,78392.05,1.0,-0.42781,0.00017,31.31734]
[1777641123972,29.5,78392.05,1.0,-0.42781,0.00017,31.31734]
[1777641124061,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641124482,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641124706,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641124741,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641124975,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641125121,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641125143,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641125211,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641125211,29.5,78398.83,1.0,-0.42669,0.00017,31.30355]
[1777641125312,29.5,78396.12,1.0,-0.42714,0.00017,31.30912]
[1777641125783,29.5,78396.12,1.0,-0.42714,0.00017,31.30912]
[1777641125816,29.5,78396.12,1.0,-0.42714,0.00017,31.30912]
[1777641127171,29.51,78392.96,1.0,-0.42767,0.00017,31.3156]
[1777641129586,29.51,78391.21,1.0,-0.42797,0.00017,31.31922]
[1777641129603,29.51,78391.21,1.0,-0.42797,0.00017,31.31922]
[1777641129682,29.51,78391.21,1.0,-0.42797,0.00017,31.31922]
[1777641130755,29.51,78389.11,1.0,-0.42832,0.00017,31.32348]
[1777641130821,29.51,78389.11,1.0,-0.42832,0.00017,31.32348]
[1777641130899,29.51,78389.11,1.0,-0.42832,0.00017,31.32348]
[1777641131188,29.51,78389.11,1.0,-0.42832,0.00017,31.32348]
[1777641131327,29.51,78389.11,1.0,-0.42832,0.00017,31.32348]
[1777641131586,29.51,78386.57,1.0,-0.42875,0.00017,31.32863]
[1777641131649,29.51,78386.57,1.0,-0.42875,0.00017,31.32863]
[1777641131749,29.51,78398.5,1.0,-0.42676,0.00017,31.30451]
[1777641132607,29.51,78398.5,1.0,-0.42676,0.00017,31.30451]
[1777641132756,29.51,78408.42,1.0,-0.42511,0.00017,31.28387]
[1777641133662,29.51,78408.42,1.0,-0.42511,0.00017,31.28387]
[1777641133681,29.51,78408.42,1.0,-0.42511,0.00017,31.28387]
[1777641134064,29.51,78408.42,1.0,-0.42511,0.00017,31.28387]
[1777641134094,29.51,78408.42,1.0,-0.42511,0.00017,31.28387]
[1777641134232,29.51,78408.42,1.0,-0.42511,0.00017,31.28387]
[1777641134235,29.51,78408.42,1.0,-0.42511,0.00017,31.28387]
[1777641134300,29.51,78403.06,1.0,-0.426,0.00017,31.2951]
[1777641134729,29.51,78403.06,1.0,-0.426,0.00017,31.2951]
[1777641135218,29.51,78388.98,1.0,-0.42835,0.00017,31.32388]
[1777641135435,29.51,78388.98,1.0,-0.42835,0.00017,31.32388]
[1777641135825,29.51,78388.98,1.0,-0.42835,0.00017,31.32388]
[1777641135950,29.51,78388.98,1.0,-0.42835,0.00017,31.32388]
[1777641137047,29.52,78401.6,1.0,-0.42626,0.00017,31.29827]
[1777641138058,29.52,78401.6,1.0,-0.42626,0.00017,31.29827]
[1777641138904,29.52,78400.05,1.0,-0.42652,0.00017,31.30152]
[1777641138925,29.52,78402.76,1.0,-0.42607,0.00017,31.29597]
[1777641142318,29.52,78403.33,1.0,-0.42598,0.00017,31.29485]
[1777641142433,29.52,78402.06,1.0,-0.42619,0.00017,31.29752]
[1777641142842,29.52,78402.06,1.0,-0.42619,0.00017,31.29752]
[1777641143233,29.53,78395.4,1.0,-0.4273,0.00017,31.31125]
[1777641143819,29.53,78395.4,1.0,-0.4273,0.00017,31.31125]
[1777641144126,29.53,78395.4,1.0,-0.4273,0.00017,31.31125]
[1777641145000,29.53,78390.01,1.0,-0.42821,0.00017,31.32218]
[1777641145035,29.53,78390.01,1.0,-0.42821,0.00017,31.32218]
[1777641145100,29.53,78390.01,1.0,-0.42821,0.00017,31.32218]
[1777641145124,29.53,78390.01,1.0,-0.42821,0.00017,31.32218]
[1777641145152,29.53,78390.01,1.0,-0.42821,0.00017,31.32218]
[1777641145232,29.53,78390.01,1.0,-0.42821,0.00017,31.32218]
[1777641145535,29.53,78389.09,1.0,-0.42836,0.00017,31.32406]
[1777641146135,29.53,78389.09,1.0,-0.42836,0.00017,31.32406]
[1777641146144,29.53,78389.09,1.0,-0.42836,0.00017,31.32406]
[1777641146376,29.53,78389.09,1.0,-0.42836,0.00017,31.32406]
[1777641146236,29.53,78379.22,1.0,-0.43001,0.00017,31.34357]
[1777641146649,29.53,78379.22,1.0,-0.43001,0.00017,31.34357]
[1777641146812,29.53,78379.22,1.0,-0.43001,0.00017,31.34357]
[1777641147002,29.53,78379.22,1.0,-0.43001,0.00017,31.34357]
[1777641147064,29.53,78379.22,1.0,-0.43001,0.00017,31.34357]
[1777641147089,29.53,78364.29,1.0,-0.4325,0.00017,31.37204]
[1777641147469,29.53,78364.29,1.0,-0.4325,0.00017,31.37204]
[1777641147785,29.53,78364.29,1.0,-0.4325,0.00017,31.37204]
[1777641148332,29.53,78364.29,1.0,-0.4325,0.00017,31.37204]
[1777641148397,29.53,78364.29,1.0,-0.4325,0.00017,31.37204]
[1777641148409,29.53,78364.29,1.0,-0.4325,0.00017,31.37204]
[1777641148344,29.53,78355.84,1.0,-0.43391,0.00017,31.38755]
[1777641148500,29.53,78355.84,1.0,-0.43391,0.00017,31.38755]
[1777641148963,29.53,78355.84,1.0,-0.43391,0.00017,31.38755]
[1777641149156,29.53,78355.84,1.0,-0.43391,0.00017,31.38755]
[1777641149689,29.53,78358.59,1.0,-0.43345,0.00017,31.38254]
[1777641149740,29.53,78358.59,1.0,-0.43345,0.00017,31.38254]
[1777641149864,29.53,78358.59,1.0,-0.43345,0.00017,31.38254]
[1777641149903,29.53,78358.59,1.0,-0.43345,0.00017,31.38254]
[1777641149990,29.53,78358.59,1.0,-0.43345,0.00017,31.38254]
[1777641150088,29.53,78358.59,1.0,-0.43345,0.00017,31.38254]
[1777641150202,29.53,78358.59,1.0,-0.43345,0.00017,31.38254]
[1777641150303,29.53,78368.58,1.0,-0.43178,0.00017,31.36398]
[1777641150914,29.53,78368.58,1.0,-0.43178,0.00017,31.36398]
[1777641151937,29.53,78370.72,1.0,-0.43142,0.00017,31.357]
[1777641152375,29.53,78370.72,1.0,-0.43142,0.00017,31.357]
[1777641152900,29.53,78360.41,1.0,-0.43314,0.00017,31.3762]
[1777641153588,29.53,78360.41,1.0,-0.43314,0.00017,31.3762]
[1777641155464,29.53,78362.39,1.0,-0.43281,0.00017,31.37253]
[1777641155859,29.53,78362.39,1.0,-0.43281,0.00017,31.37253]
[1777641157814,29.53,78362.42,1.0,-0.4328,0.00017,31.3725]
[1777641158040,29.53,78362.42,1.0,-0.4328,0.00017,31.3725]
[1777641158503,29.53,78361.47,1.0,-0.43296,0.00017,31.37427]
[1777641159345,29.53,78361.47,1.0,-0.43296,0.00017,31.37427]
[1777641159375,29.53,78361.47,1.0,-0.43296,0.00017,31.37427]
[1777641159691,29.53,78358.6,1.0,-0.43344,0.00017,31.37957]
[1777641159949,29.53,78348.91,1.0,-0.43506,0.00017,31.39707]
[1777641161615,29.53,78345.35,1.0,-0.43566,0.00017,31.40337]
[1777641161635,29.53,78345.35,1.0,-0.43566,0.00017,31.40337]
[1777641164611,29.53,78333.06,1.0,-0.43771,0.00017,31.42456]
[1777641165042,29.53,78333.06,1.0,-0.43771,0.00017,31.42456]
[1777641165230,29.53,78333.06,1.0,-0.43771,0.00017,31.42456]
[1777641165244,29.53,78333.06,1.0,-0.43771,0.00017,31.42456]
[1777641165294,29.53,78333.06,1.0,-0.43771,0.00017,31.42456]
[1777641166381,29.53,78326.49,1.0,-0.43881,0.00017,31.43554]
[1777641166542,29.53,78323.75,1.0,-0.43927,0.00017,31.44004]
[1777641166555,29.53,78323.75,1.0,-0.43927,0.00017,31.44004]
[1777641167213,29.53,78323.75,1.0,-0.43927,0.00017,31.44004]
[1777641167396,29.53,78323.75,1.0,-0.43927,0.00017,31.44004]
[1777641167479,29.53,78326.43,1.0,-0.43882,0.00017,31.43562]
[1777641167597,29.53,78326.43,1.0,-0.43882,0.00017,31.43562]
[1777641168295,29.53,78326.43,1.0,-0.43882,0.00017,31.43562]
[1777641169025,29.53,78331.2,1.0,-0.43802,0.00017,31.42765]
[1777641170045,29.53,78328.4,1.0,-0.43849,0.00017,31.43233]
[1777641170052,29.53,78328.4,1.0,-0.43849,0.00017,31.43233]
[1777641171077,29.53,78323.23,1.0,-0.43935,0.00017,31.44085]
[1777641171081,29.53,78323.23,1.0,-0.43935,0.00017,31.44085]
[1777641177069,29.52,78322.47,1.0,-0.43947,0.00017,31.44199]
[1777641182104,29.52,78323.7,1.0,-0.43926,0.00017,31.43989]
[1777641182470,29.52,78323.7,1.0,-0.43926,0.00017,31.43989]
[1777641188146,29.51,78325.41,1.0,-0.43896,0.00017,31.43699]
[1777641192431,29.51,78324.24,1.0,-0.43916,0.00017,31.43887]
[1777641193501,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641193543,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641193553,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641193559,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641193619,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641193957,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641193987,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641193996,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641194162,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641194474,29.51,78323.58,1.0,-0.43926,0.00017,31.43992]
[1777641194409,29.5,78351.32,1.0,-0.43461,0.00017,31.39207]
[1777641194598,29.5,78351.32,1.0,-0.43461,0.00017,31.39207]
[1777641194649,29.5,78351.32,1.0,-0.43461,0.00017,31.39207]
[1777641194977,29.5,78351.32,1.0,-0.43461,0.00017,31.39207]
[1777641195290,29.5,78351.32,1.0,-0.43461,0.00017,31.39207]
[1777641195313,29.5,78351.32,1.0,-0.43461,0.00017,31.39207]
[1777641195467,29.5,78351.32,1.0,-0.43461,0.00017,31.39207]
[1777641195355,29.5,78379.87,1.0,-0.42983,0.00017,31.3385]
[1777641195550,29.5,78379.87,1.0,-0.42983,0.00017,31.3385]
[1777641195556,29.5,78379.87,1.0,-0.42983,0.00017,31.3385]
[1777641195657,29.5,78379.87,1.0,-0.42983,0.00017,31.3385]
[1777641196216,29.5,78380.45,1.0,-0.42974,0.00017,31.33735]
[1777641196564,29.5,78380.45,1.0,-0.42974,0.00017,31.33735]
[1777641196747,29.5,78380.45,1.0,-0.42974,0.00017,31.33735]
[1777641197333,29.5,78380.45,1.0,-0.42974,0.00017,31.33735]
[1777641197421,29.5,78380.45,1.0,-0.42974,0.00017,31.33735]
[1777641197429,29.5,78380.14,1.0,-0.42979,0.00017,31.33795]
[1777641199318,29.5,78379.38,1.0,-0.42991,0.00017,31.33942]
[1777641199427,29.5,78379.38,1.0,-0.42991,0.00017,31.33942]
[1777641199409,29.5,78378.88,1.0,-0.43,0.00017,31.34038]
[1777641199517,29.5,78378.88,1.0,-0.43,0.00017,31.34038]
[1777641199725,29.5,78378.88,1.0,-0.43,0.00017,31.34038]
[1777641199753,29.5,78378.88,1.0,-0.43,0.00017,31.34038]
[1777641200077,29.5,78378.88,1.0,-0.43,0.00017,31.34038]
[1777641200388,29.5,78378.88,1.0,-0.43,0.00017,31.34038]
[1777641200477,29.5,78371.27,1.0,-0.43126,0.00017,31.35501]
[1777641200760,29.5,78371.27,1.0,-0.43126,0.00017,31.35501]
[1777641200849,29.5,78371.27,1.0,-0.43126,0.00017,31.35501]
[1777641201579,29.5,78366.08,1.0,-0.43213,0.00017,31.36485]
[1777641203154,29.5,78364.57,1.0,-0.43238,0.00017,31.36769]
[1777641203483,29.5,78364.57,1.0,-0.43238,0.00017,31.36769]
[1777641203664,29.5,78363.57,1.0,-0.43255,0.00017,31.36956]
[1777641203720,29.5,78363.57,1.0,-0.43255,0.00017,31.36956]
[1777641203819,29.5,78363.57,1.0,-0.43255,0.00017,31.36956]
[1777641204170,29.5,78363.57,1.0,-0.43255,0.00017,31.36956]
[1777641204170,29.5,78363.57,1.0,-0.43255,0.00017,31.36956]
[1777641205092,29.5,78362.39,1.0,-0.43275,0.00017,31.37176]
[1777641205333,29.5,78362.39,1.0,-0.43275,0.00017,31.37176]
[1777641205410,29.5,78360.66,1.0,-0.43304,0.00017,31.37497]
[1777641211484,29.5,78358.71,1.0,-0.43336,0.00017,31.37856]
[1777641212498,29.5,78358.83,1.0,-0.43334,0.00017,31.37539]
[1777641212588,29.5,78359.33,1.0,-0.43326,0.00017,31.37447]
[1777641212623,29.5,78359.33,1.0,-0.43326,0.00017,31.37447]
[1777641212650,29.5,78359.33,1.0,-0.43326,0.00017,31.37447]
[1777641212711,29.5,78359.33,1.0,-0.43326,0.00017,31.37447]
[1777641212850,29.5,78359.33,1.0,-0.43326,0.00017,31.37447]
[1777641213777,29.5,78362.1,1.0,-0.43279,0.00017,31.36934]
[1777641216548,29.5,78361.0,1.0,-0.43298,0.00017,31.37139]
[1777641216566,29.5,78361.0,1.0,-0.43298,0.00017,31.37139]
[1777641217367,29.5,78353.89,1.0,-0.43417,0.00017,31.38441]
[1777641217805,29.5,78353.89,1.0,-0.43417,0.00017,31.38441]
[1777641219164,29.5,78349.38,1.0,-0.43492,0.00017,31.39252]
[1777641219285,29.5,78349.38,1.0,-0.43492,0.00017,31.39252]
[1777641219422,29.5,78349.38,1.0,-0.43492,0.00017,31.39252]
[1777641225423,29.49,78345.75,1.0,-0.43551,0.00017,31.3987]
[1777641230458,29.48,78345.42,1.0,-0.43556,0.00017,31.39921]
[1777641234656,29.48,78344.45,1.0,-0.43571,0.00017,31.40081]
[1777641237987,29.47,78343.03,1.0,-0.43594,0.00017,31.40314]
[1777641243548,29.46,78346.28,1.0,-0.43538,0.00017,31.39721]
[1777641248584,29.46,78349.26,1.0,-0.43488,0.00017,31.39198]
[1777641250046,29.46,78349.26,1.0,-0.43488,0.00017,31.39198]
[1777641250815,29.47,78349.22,1.0,-0.43489,0.00017,31.39211]
[1777641251179,29.47,78349.22,1.0,-0.43489,0.00017,31.39211]
[1777641251205,29.47,78349.22,1.0,-0.43489,0.00017,31.39211]
[1777641251247,29.47,78349.22,1.0,-0.43489,0.00017,31.39211]
[1777641251350,29.47,78349.22,1.0,-0.43489,0.00017,31.39211]
[1777641251515,29.47,78349.22,1.0,-0.43489,0.00017,31.39211]
[1777641251434,29.47,78353.06,1.0,-0.43425,0.00017,31.3852]
[1777641251737,29.47,78353.06,1.0,-0.43425,0.00017,31.3852]
[1777641252284,29.47,78353.06,1.0,-0.43425,0.00017,31.3852]
[1777641252535,29.47,78353.06,1.0,-0.43425,0.00017,31.3852]
[1777641252364,29.47,78354.46,1.0,-0.43402,0.00017,31.38267]
[1777641254436,29.47,78351.17,1.0,-0.43457,0.00017,31.38862]
[1777641254474,29.47,78351.17,1.0,-0.43457,0.00017,31.38862]
[1777641255018,29.47,78345.95,1.0,-0.43545,0.00017,31.39798]
[1777641255160,29.47,78345.95,1.0,-0.43545,0.00017,31.39798]
[1777641255376,29.47,78345.95,1.0,-0.43545,0.00017,31.39798]
[1777641255911,29.47,78342.69,1.0,-0.43599,0.00017,31.40373]
[1777641255991,29.47,78342.69,1.0,-0.43599,0.00017,31.40373]
[1777641256092,29.47,78342.69,1.0,-0.43599,0.00017,31.40373]
[1777641256147,29.47,78330.13,1.0,-0.4381,0.00017,31.42529]
[1777641256640,29.47,78322.71,1.0,-0.43934,0.00017,31.43762]
[1777641259166,29.46,78319.92,1.0,-0.4398,0.00017,31.44203]
[1777641260801,29.46,78320.33,1.0,-0.43973,0.00017,31.44135]
[1777641261929,29.46,78321.12,1.0,-0.43959,0.00017,31.44005]
[1777641268315,29.46,78317.85,1.0,-0.44014,0.00017,31.44528]
[1777641274520,29.41,78316.45,1.0,-0.4403,0.00017,31.44381]
[1777641275115,29.41,78316.32,1.0,-0.44032,0.00017,31.44399]
[1777641280809,29.4,78316.5,1.0,-0.44027,0.00017,31.44348]
[1777641285825,29.4,78315.14,1.0,-0.4405,0.00017,31.4456]
[1777641290883,29.39,78316.07,1.0,-0.44033,0.00017,31.44401]
[1777641293024,29.39,78315.81,1.0,-0.44037,0.00017,31.44441]
[1777641294375,29.39,78315.81,1.0,-0.44037,0.00017,31.44439]
[1777641294395,29.39,78315.81,1.0,-0.44037,0.00017,31.44439]
[1777641294462,29.39,78315.81,1.0,-0.44037,0.00017,31.44439]
[1777641294488,29.39,78315.81,1.0,-0.44037,0.00017,31.44439]
[1777641295414,29.39,78315.79,1.0,-0.44037,0.00017,31.4444]
[1777641295776,29.39,78321.12,1.0,-0.43947,0.00017,31.43572]
[1777641295862,29.39,78321.12,1.0,-0.43947,0.00017,31.43572]
[1777641297088,29.39,78326.56,1.0,-0.43856,0.00017,31.42669]
[1777641298575,29.39,78331.54,1.0,-0.43772,0.00017,31.41828]
[1777641298580,29.39,78331.54,1.0,-0.43772,0.00017,31.41828]
[1777641300549,29.39,78338.85,1.0,-0.43649,0.00017,31.40569]
[1777641300727,29.39,78339.74,1.0,-0.43634,0.00017,31.40414]
[1777641300759,29.39,78339.74,1.0,-0.43634,0.00017,31.40414]
[1777641300778,29.39,78339.74,1.0,-0.43634,0.00017,31.40414]
[1777641300967,29.39,78339.74,1.0,-0.43634,0.00017,31.40414]
[1777641301151,29.39,78339.74,1.0,-0.43634,0.00017,31.40414]
[1777641301424,29.39,78339.74,1.0,-0.43634,0.00017,31.40414]
[1777641301518,29.39,78341.79,1.0,-0.436,0.00017,31.40054]
[1777641301696,29.39,78341.79,1.0,-0.436,0.00017,31.40054]
[1777641301786,29.39,78341.79,1.0,-0.436,0.00017,31.40054]
[1777641301838,29.39,78341.79,1.0,-0.436,0.00017,31.40054]
[1777641302000,29.39,78341.79,1.0,-0.436,0.00017,31.40054]
[1777641302342,29.39,78341.79,1.0,-0.436,0.00017,31.40054]
[1777641302385,29.39,78341.79,1.0,-0.436,0.00017,31.40054]
[1777641302414,29.39,78341.79,1.0,-0.436,0.00017,31.40054]
[1777641302541,29.39,78357.16,1.0,-0.43341,0.00017,31.37285]
[1777641302608,29.39,78357.16,1.0,-0.43341,0.00017,31.37285]
[1777641302967,29.39,78366.57,1.0,-0.43184,0.00017,31.35525]
[1777641304350,29.39,78366.57,1.0,-0.43184,0.00017,31.35525]
[1777641304451,29.39,78370.78,1.0,-0.43113,0.00017,31.34716]
[1777641305519,29.39,78370.78,1.0,-0.43113,0.00017,31.34716]
[1777641305563,29.39,78370.78,1.0,-0.43113,0.00017,31.34716]
[1777641305934,29.39,78372.05,1.0,-0.43091,0.00017,31.34469]
[1777641305988,29.39,78370.85,1.0,-0.43111,0.00017,31.34699]
[1777641311023,29.38,78358.79,1.0,-0.43312,0.00017,31.36956]
[1777641313632,29.37,78357.96,1.0,-0.43325,0.00017,31.37102]
[1777641316303,29.37,78355.44,1.0,-0.43367,0.00017,31.37562]
[1777641317746,29.37,78351.25,1.0,-0.43437,0.00017,31.38323]
[1777641317749,29.37,78351.25,1.0,-0.43437,0.00017,31.38323]
[1777641318190,29.37,78351.25,1.0,-0.43437,0.00017,31.38323]
[1777641318997,29.36,78351.27,1.0,-0.43435,0.00017,31.38298]
[1777641319879,29.35,78350.19,1.0,-0.43452,0.00017,31.38472]
[1777641322179,29.33,78350.83,1.0,-0.43438,0.00017,31.38311]
[1777641328143,29.27,78351.41,1.0,-0.43417,0.00017,31.38063]
[1777641330240,29.27,78351.03,1.0,-0.43424,0.00017,31.3813]
[1777641330249,29.27,78351.03,1.0,-0.43424,0.00017,31.3813]
[1777641330327,29.27,78351.03,1.0,-0.43424,0.00017,31.3813]
[1777641330341,29.27,78351.24,1.0,-0.4342,0.00017,31.3809]
[1777641331241,29.27,78351.24,1.0,-0.4342,0.00017,31.3809]
[1777641331342,29.27,78361.12,1.0,-0.43252,0.00017,31.35958]
[1777641337208,29.26,78363.26,1.0,-0.43214,0.00017,31.35527]
[1777641339099,29.26,78363.78,1.0,-0.43205,0.00017,31.35423]
[1777641341652,29.26,78364.29,1.0,-0.43196,0.00017,31.35317]
[1777641347277,29.24,78365.01,1.0,-0.43182,0.00017,31.35147]
[1777641350255,29.24,78365.41,1.0,-0.43174,0.00017,31.35061]
[1777641351148,29.24,78368.58,1.0,-0.4312,0.00017,31.34448]
[1777641356341,29.22,78373.99,1.0,-0.43025,0.00017,31.33339]
[1777641357418,29.22,78373.99,1.0,-0.43025,0.00017,31.33339]
[1777641357477,29.22,78373.99,1.0,-0.43025,0.00017,31.33339]
[1777641357546,29.22,78373.99,1.0,-0.43025,0.00017,31.33339]
[1777641357624,29.22,78373.99,1.0,-0.43025,0.00017,31.33339]
[1777641357738,29.21,78379.82,1.0,-0.42926,0.00017,31.3217]
[1777641357749,29.21,78379.82,1.0,-0.42926,0.00017,31.3217]
[1777641360836,29.21,78381.59,1.0,-0.42896,0.00017,31.31809]
[1777641366411,29.2,78379.33,1.0,-0.42933,0.00017,31.3225]
[1777641367371,29.2,78379.33,1.0,-0.42933,0.00017,31.3225]
[1777641372453,29.19,78367.38,1.0,-0.43132,0.00017,31.34564]
[1777641373765,29.19,78366.18,1.0,-0.43152,0.00017,31.34791]
[1777641373785,29.19,78366.18,1.0,-0.43152,0.00017,31.34791]
[1777641373806,29.19,78366.18,1.0,-0.43152,0.00017,31.34791]
[1777641373860,29.19,78366.18,1.0,-0.43152,0.00017,31.34791]
[1777641373930,29.19,78366.18,1.0,-0.43152,0.00017,31.34791]
[1777641374466,29.19,78362.42,1.0,-0.43215,0.00017,31.35496]
[1777641376656,29.19,78359.77,1.0,-0.43259,0.00017,31.35996]
[1777641379796,29.18,78354.23,1.0,-0.43352,0.00017,31.37025]
[1777641382698,29.18,78356.22,1.0,-0.43318,0.00017,31.36649]
[1777641383530,29.18,78359.93,1.0,-0.43256,0.00017,31.35953]
[1777641386157,29.18,78362.89,1.0,-0.43206,0.00017,31.3539]
[1777641391015,29.18,78369.29,1.0,-0.43097,0.00017,31.34154]
[1777641396621,29.17,78368.02,1.0,-0.43116,0.00017,31.34079]
[1777641398397,29.17,78365.92,1.0,-0.43152,0.00017,31.34483]
[1777641398635,29.17,78365.0,1.0,-0.43167,0.00017,31.34659]
[1777641403670,29.16,78364.5,1.0,-0.43174,0.00017,31.34741]
[1777641408705,29.16,78365.1,1.0,-0.43163,0.00017,31.34612]
[1777641413740,29.15,78364.26,1.0,-0.43177,0.00017,31.3476]
[1777641417796,29.15,78363.44,1.0,-0.4319,0.00017,31.34912]
[1777641422604,29.15,78359.53,1.0,-0.43255,0.00017,31.35642]
[1777641422643,29.15,78359.53,1.0,-0.43255,0.00017,31.35642]
[1777641422915,29.14,78359.22,1.0,-0.4326,0.00017,31.35695]
[1777641423569,29.14,78359.22,1.0,-0.4326,0.00017,31.35695]
[1777641426491,29.13,78357.88,1.0,-0.4328,0.00017,31.35915]
[1777641431883,29.11,78357.71,1.0,-0.4328,0.00017,31.35901]
[1777641435444,29.11,78357.39,1.0,-0.43285,0.00017,31.35956]
[1777641440946,29.11,78359.71,1.0,-0.43245,0.00017,31.35507]
[1777641441959,29.11,78359.71,1.0,-0.43245,0.00017,31.35507]
[1777641443268,29.11,78355.53,1.0,-0.43315,0.00017,31.36295]
[1777641444929,29.11,78349.91,1.0,-0.43411,0.00017,31.37338]
[1777641450014,29.1,78347.6,1.0,-0.43449,0.00017,31.37753]
[1777641454190,29.1,78344.1,1.0,-0.43508,0.00017,31.38091]
[1777641454193,29.1,78344.1,1.0,-0.43508,0.00017,31.38091]
[1777641456065,29.1,78342.83,1.0,-0.43529,0.00017,31.38317]
[1777641462599,29.09,78342.38,1.0,-0.43536,0.00017,31.38387]
[1777641464959,29.09,78343.54,1.0,-0.43516,0.00017,31.38172]
[1777641466803,29.09,78343.39,1.0,-0.43518,0.00017,31.38194]
[1777641472168,29.08,78342.83,1.0,-0.43526,0.00017,31.38285]
[1777641473234,29.08,78342.83,1.0,-0.43526,0.00017,31.38285]
[1777641476439,29.08,78338.75,1.0,-0.43595,0.00017,31.39012]
[1777641482238,29.08,78337.64,1.0,-0.43613,0.00017,31.39196]
[1777641487274,29.07,78341.95,1.0,-0.43539,0.00017,31.38415]
[1777641491453,29.07,78339.94,1.0,-0.43573,0.00017,31.38772]
[1777641491536,29.07,78339.94,1.0,-0.43573,0.00017,31.38772]
[1777641491591,29.07,78339.94,1.0,-0.43573,0.00017,31.38772]
[1777641491656,29.07,78339.79,1.0,-0.43575,0.00017,31.38797]
[1777641492453,29.07,78339.79,1.0,-0.43575,0.00017,31.38797]
[1777641492666,29.07,78339.79,1.0,-0.43575,0.00017,31.38797]
[1777641492749,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641492810,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641492812,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641492955,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641493022,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641493197,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641493222,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641493314,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641493328,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641493506,29.07,78332.54,1.0,-0.43699,0.00017,31.40081]
[1777641493582,29.07,78319.49,1.0,-0.43921,0.00017,31.4232]
[1777641495044,29.07,78314.8,1.0,-0.44001,0.00017,31.43098]
[1777641495059,29.07,78314.8,1.0,-0.44001,0.00017,31.43098]
[1777641495089,29.07,78314.8,1.0,-0.44001,0.00017,31.43098]
[1777641495231,29.07,78314.8,1.0,-0.44001,0.00017,31.43098]
[1777641496220,29.07,78315.22,1.0,-0.43993,0.00017,31.43024]
[1777641496376,29.07,78315.22,1.0,-0.43993,0.00017,31.43024]
[1777641496960,29.07,78311.91,1.0,-0.44049,0.00017,31.43563]
[1777641497176,29.07,78311.91,1.0,-0.44049,0.00017,31.43563]
[1777641499358,29.07,78300.68,1.0,-0.44241,0.00017,31.45355]
[1777641500027,29.07,78300.68,1.0,-0.44241,0.00017,31.45355]
[1777641500122,29.07,78300.68,1.0,-0.44241,0.00017,31.45355]
[1777641503264,29.07,78298.18,1.0,-0.44283,0.00017,31.45742]
[1777641508258,29.06,78290.04,1.0,-0.44422,0.00017,31.46985]
[1777641508423,29.06,78290.04,1.0,-0.44422,0.00017,31.46985]
[1777641509530,29.06,78286.35,1.0,-0.44485,0.00017,31.47537]
[1777641510913,29.06,78276.76,1.0,-0.44648,0.00017,31.48931]
[1777641516478,29.03,78269.44,1.0,-0.44768,0.00017,31.49613]
[1777641521513,29.02,78269.39,1.0,-0.44768,0.00017,31.49609]
[1777641522370,29.02,78269.39,1.0,-0.44768,0.00017,31.49609]
[1777641526392,29.0,78266.35,1.0,-0.44817,0.00017,31.50005]
[1777641526418,29.0,78266.35,1.0,-0.44817,0.00017,31.50005]
[1777641526602,29.0,78266.35,1.0,-0.44817,0.00017,31.50005]
[1777641526663,28.99,78262.34,1.0,-0.44884,0.00017,31.50536]
[1777641527039,28.99,78262.34,1.0,-0.44884,0.00017,31.50536]
[1777641527747,28.97,78264.12,1.0,-0.44852,0.00017,31.50272]
[1777641533597,28.97,78263.29,1.0,-0.44865,0.00017,31.50376]
[1777641537147,28.97,78263.77,1.0,-0.44857,0.00017,31.50307]
[1777641537625,28.96,78261.85,1.0,-0.44889,0.00017,31.50566]
[1777641538297,28.96,78261.85,1.0,-0.44889,0.00017,31.50566]
[1777641538632,28.96,78262.2,1.0,-0.44883,0.00017,31.50517]
[1777641541739,28.96,78265.08,1.0,-0.44833,0.00017,31.50121]
[1777641541757,28.96,78264.54,1.0,-0.44843,0.00017,31.50194]
[1777641545683,28.95,78255.61,1.0,-0.44995,0.00017,31.51386]
[1777641549257,28.95,78256.14,1.0,-0.44985,0.00017,31.5131]
[1777641549380,28.95,78256.14,1.0,-0.44985,0.00017,31.5131]
[1777641549815,28.95,78256.14,1.0,-0.44985,0.00017,31.5131]
[1777641553771,28.94,78261.99,1.0,-0.44884,0.00017,31.50519]
[1777641553816,28.94,78262.08,1.0,-0.44882,0.00017,31.50505]
[1777641557419,28.94,78261.75,1.0,-0.44888,0.00017,31.50545]
[1777641557764,28.94,78260.69,1.0,-0.44906,0.00017,31.50687]
[1777641564814,28.93,78261.5,1.0,-0.4489,0.00017,31.50563]
[1777641569849,28.92,78261.26,1.0,-0.44894,0.00017,31.50586]
[1777641575696,28.91,78263.74,1.0,-0.4485,0.00017,31.49946]
[1777641580927,28.91,78267.58,1.0,-0.44783,0.00017,31.49405]
[1777641586545,28.9,78264.36,1.0,-0.44837,0.00017,31.49843]
[1777641591151,28.9,78262.84,1.0,-0.44863,0.00017,31.50042]
[1777641591282,28.89,78262.81,1.0,-0.44863,0.00017,31.50044]
[1777641592009,28.89,78270.16,1.0,-0.44736,0.00017,31.49022]
[1777641594574,28.89,78271.86,1.0,-0.44707,0.00017,31.4878]
[1777641594666,28.89,78271.51,1.0,-0.44713,0.00017,31.48827]
[1777641595654,28.89,78271.51,1.0,-0.44713,0.00017,31.48827]
[1777641595676,28.89,78269.34,1.0,-0.4475,0.00017,31.49131]
[1777641596730,28.89,78269.34,1.0,-0.4475,0.00017,31.49131]
[1777641596845,28.89,78269.34,1.0,-0.4475,0.00017,31.49131]
[1777641597006,28.89,78268.39,1.0,-0.44766,0.00017,31.49263]
[1777641597262,28.89,78268.39,1.0,-0.44766,0.00017,31.49263]
[1777641597361,28.89,78268.39,1.0,-0.44766,0.00017,31.49263]
[1777641597495,28.89,78268.39,1.0,-0.44766,0.00017,31.49263]
[1777641597837,28.89,78268.39,1.0,-0.44766,0.00017,31.49263]
[1777641597881,28.89,78279.39,1.0,-0.44577,0.00017,31.47687]
[1777641597919,28.89,78279.39,1.0,-0.44577,0.00017,31.47687]
[1777641599559,28.89,78285.44,1.0,-0.44473,0.00017,31.4679]
[1777641599603,28.89,78285.44,1.0,-0.44473,0.00017,31.4679]
[1777641599633,28.89,78285.44,1.0,-0.44473,0.00017,31.4679]
[1777641599897,28.89,78285.44,1.0,-0.44473,0.00017,31.4679]
[1777641600053,28.89,78285.19,1.0,-0.44477,0.00017,31.4683]
[1777641600374,28.89,78285.19,1.0,-0.44477,0.00017,31.4683]
[1777641600743,28.89,78285.19,1.0,-0.44477,0.00017,31.4683]
[1777641600784,28.89,78295.97,1.0,-0.44292,0.00017,31.45182]
[1777641601514,28.89,78295.97,1.0,-0.44292,0.00017,31.45182]
[1777641601798,28.89,78295.97,1.0,-0.44292,0.00017,31.45182]
[1777641601802,28.89,78295.97,1.0,-0.44292,0.00017,31.45182]
[1777641602342,28.89,78301.35,1.0,-0.442,0.00017,31.44334]
[1777641605883,28.89,78303.01,1.0,-0.44172,0.00017,31.44069]
[1777641607727,28.89,78307.85,1.0,-0.44089,0.00017,31.43288]
[1777641611132,28.89,78305.68,1.0,-0.44126,0.00017,31.43638]
[1777641616173,28.89,78311.23,1.0,-0.4403,0.00017,31.42729]
[1777641620106,28.89,78311.83,1.0,-0.4402,0.00017,31.42629]
[1777641625236,28.88,78310.04,1.0,-0.4405,0.00017,31.42922]
[1777641630271,28.88,78307.66,1.0,-0.44091,0.00017,31.43311]
[1777641635306,28.89,78302.74,1.0,-0.44176,0.00017,31.43824]
[1777641640340,28.9,78305.27,1.0,-0.44134,0.00017,31.43429]
[1777641645376,28.9,78303.08,1.0,-0.44171,0.00017,31.43782]
[1777641650100,28.9,78305.63,1.0,-0.44128,0.00017,31.4338]
[1777641652020,28.9,78307.63,1.0,-0.44094,0.00017,31.43056]
[1777641652083,28.9,78307.63,1.0,-0.44094,0.00017,31.43056]
[1777641652132,28.9,78307.63,1.0,-0.44094,0.00017,31.43056]
[1777641652426,28.9,78314.89,1.0,-0.4397,0.00017,31.4186]
[1777641653128,28.9,78314.89,1.0,-0.4397,0.00017,31.4186]
[1777641653433,28.9,78324.11,1.0,-0.43812,0.00017,31.40296]
[1777641654657,28.9,78324.11,1.0,-0.43812,0.00017,31.40296]
[1777641654709,28.9,78324.11,1.0,-0.43812,0.00017,31.40296]
[1777641654815,28.9,78324.11,1.0,-0.43812,0.00017,31.40296]
[1777641655881,28.9,78325.58,1.0,-0.43787,0.00017,31.40042]
[1777641661489,28.9,78329.25,1.0,-0.43724,0.00017,31.39404]
[1777641666528,28.9,78329.19,1.0,-0.43725,0.00017,31.39418]
[1777641669840,28.9,78328.98,1.0,-0.43729,0.00017,31.39456]
[1777641669870,28.9,78328.98,1.0,-0.43729,0.00017,31.39456]
[1777641675535,28.91,78326.88,1.0,-0.43765,0.00017,31.39824]
[1777641675591,28.91,78326.7,1.0,-0.43768,0.00017,31.39855]
[1777641676633,28.91,78326.7,1.0,-0.43768,0.00017,31.39855]
[1777641676645,28.91,78323.52,1.0,-0.43823,0.00017,31.40405]
[1777641681479,28.91,78322.91,1.0,-0.43833,0.00017,31.40511]
[1777641681532,28.91,78322.91,1.0,-0.43833,0.00017,31.40511]
[1777641681538,28.91,78322.91,1.0,-0.43833,0.00017,31.40511]
[1777641681585,28.91,78322.91,1.0,-0.43833,0.00017,31.40511]
[1777641681635,28.91,78330.64,1.0,-0.43701,0.00017,31.39167]
[1777641682641,28.91,78337.77,1.0,-0.43579,0.00017,31.37896]
[1777641683052,28.91,78337.77,1.0,-0.43579,0.00017,31.37896]
[1777641683446,28.91,78337.77,1.0,-0.43579,0.00017,31.37896]
[1777641683648,28.9,78349.74,1.0,-0.43374,0.00017,31.35695]
[1777641684655,28.9,78358.76,1.0,-0.4322,0.00017,31.33981]
[1777641685284,28.9,78358.76,1.0,-0.4322,0.00017,31.33981]
[1777641687453,28.9,78360.1,1.0,-0.43197,0.00017,31.33717]
[1777641692149,28.9,78362.81,1.0,-0.43149,0.00017,31.32882]
[1777641692158,28.9,78362.81,1.0,-0.43149,0.00017,31.32882]
[1777641692916,28.9,78362.81,1.0,-0.43149,0.00017,31.32882]
[1777641692711,28.89,78362.87,1.0,-0.43148,0.00017,31.32869]
[1777641697746,28.89,78365.49,1.0,-0.43102,0.00017,31.32349]
[1777641702780,28.89,78365.9,1.0,-0.43095,0.00017,31.32263]
[1777641706834,28.89,78360.26,1.0,-0.43191,0.00017,31.33359]
[1777641706849,28.89,78360.26,1.0,-0.43191,0.00017,31.33359]
[1777641706921,28.89,78360.26,1.0,-0.43191,0.00017,31.33359]
[1777641707024,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707168,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707188,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707341,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707433,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707480,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707536,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707683,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707692,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707724,28.89,78358.5,1.0,-0.43221,0.00017,31.33697]
[1777641707817,28.89,78339.1,1.0,-0.43553,0.00017,31.37322]
[1777641708158,28.89,78339.1,1.0,-0.43553,0.00017,31.37322]
[1777641708824,28.89,78334.04,1.0,-0.43639,0.00017,31.38233]
[1777641709295,28.89,78334.04,1.0,-0.43639,0.00017,31.38233]
[1777641709354,28.89,78334.04,1.0,-0.43639,0.00017,31.38233]
[1777641709393,28.89,78334.04,1.0,-0.43639,0.00017,31.38233]
[1777641709831,28.89,78323.71,1.0,-0.43816,0.00017,31.40044]
[1777641711276,28.89,78319.73,1.0,-0.43884,0.00017,31.40726]
[1777641714096,28.89,78319.72,1.0,-0.43885,0.00017,31.40728]
[1777641718240,28.89,78321.17,1.0,-0.4386,0.00017,31.40482]
[1777641718272,28.89,78321.17,1.0,-0.4386,0.00017,31.40482]
[1777641721292,28.89,78324.44,1.0,-0.43804,0.00017,31.39921]
[1777641721641,28.89,78324.44,1.0,-0.43804,0.00017,31.39921]
[1777641721991,28.89,78324.44,1.0,-0.43804,0.00017,31.39921]
[1777641724068,28.89,78327.38,1.0,-0.43754,0.00017,31.39412]
[1777641724076,28.89,78327.38,1.0,-0.43754,0.00017,31.39412]
[1777641724935,28.89,78334.66,1.0,-0.43629,0.00017,31.38127]
[1777641725121,28.89,78334.66,1.0,-0.43629,0.00017,31.38127]
[1777641726342,28.89,78333.32,1.0,-0.43652,0.00017,31.38366]
[1777641726804,28.89,78333.32,1.0,-0.43652,0.00017,31.38366]
[1777641731987,28.89,78332.08,1.0,-0.43672,0.00017,31.38576]
[1777641737021,28.88,78325.08,1.0,-0.43792,0.00017,31.39792]
[1777641740333,28.88,78325.04,1.0,-0.43792,0.00017,31.39792]
[1777641740457,28.88,78325.04,1.0,-0.43792,0.00017,31.39792]
[1777641740543,28.88,78322.61,1.0,-0.43833,0.00017,31.40209]
[1777641742067,28.88,78314.57,1.0,-0.43971,0.00017,31.4157]
[1777641747102,28.88,78310.03,1.0,-0.44049,0.00017,31.42322]
[1777641752137,28.88,78310.92,1.0,-0.44033,0.00017,31.41881]
[1777641757172,28.88,78313.37,1.0,-0.43991,0.00017,31.41474]
[1777641758468,28.88,78313.37,1.0,-0.43991,0.00017,31.41474]
[1777641758504,28.88,78313.37,1.0,-0.43991,0.00017,31.41474]
[1777641758853,28.88,78313.37,1.0,-0.43991,0.00017,31.41474]
[1777641759643,28.88,78313.55,1.0,-0.43988,0.00017,31.41444]
[1777641759711,28.88,78313.55,1.0,-0.43988,0.00017,31.41444]
[1777641759786,28.88,78322.09,1.0,-0.43841,0.00017,31.40002]
[1777641760445,28.88,78322.09,1.0,-0.43841,0.00017,31.40002]
[1777641760476,28.88,78331.75,1.0,-0.43676,0.00017,31.38319]
[1777641762573,28.88,78333.11,1.0,-0.43653,0.00017,31.38078]
[1777641762607,28.88,78333.11,1.0,-0.43653,0.00017,31.38078]
[1777641762654,28.88,78333.11,1.0,-0.43653,0.00017,31.38078]
[1777641762711,28.88,78333.11,1.0,-0.43653,0.00017,31.38078]
[1777641762715,28.88,78333.11,1.0,-0.43653,0.00017,31.38078]
[1777641762736,28.88,78333.11,1.0,-0.43653,0.00017,31.38078]
[1777641763743,28.88,78330.95,1.0,-0.4369,0.00017,31.38462]
[1777641765157,28.88,78340.45,1.0,-0.43527,0.00017,31.3676]
[1777641765201,28.88,78340.45,1.0,-0.43527,0.00017,31.3676]
[1777641766604,28.88,78339.21,1.0,-0.43548,0.00017,31.36984]
[1777641768249,28.88,78327.04,1.0,-0.43756,0.00017,31.39145]
[1777641770770,28.88,78326.44,1.0,-0.43767,0.00017,31.39247]
[1777641770783,28.88,78326.44,1.0,-0.43767,0.00017,31.39247]
[1777641770789,28.88,78326.44,1.0,-0.43767,0.00017,31.39247]
[1777641770826,28.87,78325.78,1.0,-0.43778,0.00017,31.39358]
[1777641771878,28.87,78325.78,1.0,-0.43778,0.00017,31.39358]
[1777641777313,28.87,78314.42,1.0,-0.43972,0.00017,31.41294]
[1777641781667,28.87,78314.9,1.0,-0.43964,0.00017,31.41214]
[1777641782700,28.87,78313.91,1.0,-0.43981,0.00017,31.4138]
[1777641788390,28.87,78311.69,1.0,-0.44019,0.00017,31.41749]
[1777641793425,28.88,78310.5,1.0,-0.4404,0.00017,31.41946]
[1777641799050,28.88,78309.19,1.0,-0.44062,0.00017,31.42162]
[1777641799076,28.88,78309.19,1.0,-0.44062,0.00017,31.42162]
[1777641799210,28.88,78308.66,1.0,-0.44071,0.00017,31.42249]
[1777641799346,28.88,78308.66,1.0,-0.44071,0.00017,31.42249]
[1777641799382,28.88,78308.66,1.0,-0.44071,0.00017,31.42249]
[1777641799468,28.88,78308.66,1.0,-0.44071,0.00017,31.42249]
[1777641799657,28.88,78308.66,1.0,-0.44071,0.00017,31.42249]
[1777641799686,28.88,78319.16,1.0,-0.43891,0.00017,31.40499]
[1777641800659,28.88,78319.16,1.0,-0.43891,0.00017,31.40499]
[1777641801146,28.88,78325.5,1.0,-0.43783,0.00017,31.39409]
[1777641801736,28.87,78328.39,1.0,-0.43733,0.00017,31.38903]
[1777641802489,28.87,78336.75,1.0,-0.43589,0.00017,31.37415]
[1777641803543,28.87,78336.75,1.0,-0.43589,0.00017,31.37415]
[1777641803547,28.87,78336.75,1.0,-0.43589,0.00017,31.37415]
[1777641804503,28.87,78345.55,1.0,-0.43439,0.00017,31.35805]
[1777641805429,28.87,78345.55,1.0,-0.43439,0.00017,31.35805]
[1777641811553,28.87,78353.5,1.0,-0.43301,0.00017,31.34006]
[1777641812636,28.87,78353.5,1.0,-0.43301,0.00017,31.34006]
[1777641812716,28.87,78353.5,1.0,-0.43301,0.00017,31.34006]
[1777641813809,28.87,78350.68,1.0,-0.43349,0.00017,31.34537]
[1777641813813,28.87,78350.68,1.0,-0.43349,0.00017,31.34537]
[1777641816676,28.86,78339.29,1.0,-0.43544,0.00017,31.36642]
[1777641819769,28.86,78336.26,1.0,-0.43596,0.00017,31.37187]
[1777641819805,28.86,78336.26,1.0,-0.43596,0.00017,31.37187]
[1777641820183,28.86,78331.19,1.0,-0.43683,0.00017,31.38091]
[1777641820809,28.86,78323.56,1.0,-0.43813,0.00017,31.39423]
[1777641821336,28.86,78323.56,1.0,-0.43813,0.00017,31.39423]
[1777641821476,28.86,78323.56,1.0,-0.43813,0.00017,31.39423]
[1777641821578,28.86,78323.56,1.0,-0.43813,0.00017,31.39423]
[1777641821683,28.86,78323.56,1.0,-0.43813,0.00017,31.39423]
[1777641821783,28.86,78319.18,1.0,-0.43888,0.00017,31.40172]
[1777641827672,28.86,78318.87,1.0,-0.43894,0.00017,31.40227]
[1777641832706,28.86,78318.47,1.0,-0.43901,0.00017,31.40298]
[1777641833518,28.86,78318.47,1.0,-0.43901,0.00017,31.40298]
[1777641833546,28.86,78318.47,1.0,-0.43901,0.00017,31.40298]
[1777641833817,28.86,78318.47,1.0,-0.43901,0.00017,31.40298]
[1777641834520,28.86,78320.68,1.0,-0.43863,0.00017,31.39923]
[1777641834870,28.86,78320.68,1.0,-0.43863,0.00017,31.39923]
[1777641835982,28.87,78327.62,1.0,-0.43744,0.00017,31.38724]
[1777641836806,28.87,78329.11,1.0,-0.43719,0.00017,31.38464]
[1777641839630,28.87,78322.63,1.0,-0.4383,0.00017,31.39594]
[1777641840670,28.87,78322.77,1.0,-0.43828,0.00017,31.3957]
[1777641841040,28.87,78322.77,1.0,-0.43828,0.00017,31.3957]
[1777641841400,28.87,78322.25,1.0,-0.43837,0.00017,31.39661]
[1777641841737,28.87,78322.25,1.0,-0.43837,0.00017,31.39661]
[1777641841770,28.87,78323.83,1.0,-0.4381,0.00017,31.39389]
[1777641844195,28.87,78330.66,1.0,-0.43693,0.00017,31.38198]
[1777641844204,28.87,78330.66,1.0,-0.43693,0.00017,31.38198]
[1777641844217,28.87,78330.66,1.0,-0.43693,0.00017,31.38198]
[1777641846783,28.87,78335.21,1.0,-0.43615,0.00017,31.37391]
[1777641847793,28.87,78335.64,1.0,-0.43608,0.00017,31.37315]
[1777641849847,28.87,78341.65,1.0,-0.43505,0.00017,31.36226]
[1777641855869,28.87,78350.31,1.0,-0.43356,0.00017,31.34606]
[1777641860904,28.86,78346.55,1.0,-0.43419,0.00017,31.35299]
[1777641865535,28.86,78344.57,1.0,-0.43452,0.00017,31.35656]
[1777641866219,28.86,78341.47,1.0,-0.43505,0.00017,31.36224]
[1777641866615,28.86,78341.47,1.0,-0.43505,0.00017,31.36224]
[1777641871957,28.85,78339.96,1.0,-0.4353,0.00017,31.36488]
[1777641872598,28.85,78339.66,1.0,-0.43535,0.00017,31.36245]
[1777641872616,28.85,78339.66,1.0,-0.43535,0.00017,31.36245]
[1777641872856,28.85,78339.66,1.0,-0.43535,0.00017,31.36245]
[1777641872932,28.85,78339.66,1.0,-0.43535,0.00017,31.36245]
[1777641873072,28.85,78339.66,1.0,-0.43535,0.00017,31.36245]
[1777641873132,28.85,78335.88,1.0,-0.43599,0.00017,31.36928]
[1777641875006,28.85,78328.57,1.0,-0.43725,0.00017,31.3823]
[1777641875726,28.85,78328.57,1.0,-0.43725,0.00017,31.3823]
[1777641878589,28.85,78319.73,1.0,-0.43876,0.00017,31.39762]
[1777641879868,28.85,78319.89,1.0,-0.43874,0.00017,31.39735]
[1777641885072,28.85,78323.12,1.0,-0.43819,0.00017,31.39183]
[1777641890106,28.85,78324.03,1.0,-0.43803,0.00017,31.3903]
[1777641892905,28.86,78324.03,1.0,-0.43803,0.00017,31.39032]
[1777641894129,28.86,78322.36,1.0,-0.43832,0.00017,31.3932]
[1777641897158,28.86,78323.83,1.0,-0.43807,0.00017,31.39069]
[1777641897718,28.86,78325.76,1.0,-0.43774,0.00017,31.38735]
[1777641897720,28.86,78325.76,1.0,-0.43774,0.00017,31.38735]
[1777641898162,28.86,78337.71,1.0,-0.43569,0.00017,31.36616]
[1777641898544,28.86,78337.71,1.0,-0.43569,0.00017,31.36616]
[1777641898638,28.86,78337.71,1.0,-0.43569,0.00017,31.36616]
[1777641898672,28.86,78337.71,1.0,-0.43569,0.00017,31.36616]
[1777641899170,28.86,78334.46,1.0,-0.43625,0.00017,31.37201]
[1777641900107,28.86,78334.46,1.0,-0.43625,0.00017,31.37201]
[1777641900165,28.86,78334.46,1.0,-0.43625,0.00017,31.37201]
[1777641900472,28.86,78330.38,1.0,-0.43695,0.00017,31.37928]
[1777641900524,28.86,78330.38,1.0,-0.43695,0.00017,31.37928]
[1777641900698,28.86,78330.38,1.0,-0.43695,0.00017,31.37928]
[1777641900700,28.86,78330.38,1.0,-0.43695,0.00017,31.37928]
[1777641900771,28.86,78330.38,1.0,-0.43695,0.00017,31.37928]
[1777641901321,28.86,78326.37,1.0,-0.43764,0.00017,31.38632]
[1777641901426,28.86,78326.37,1.0,-0.43764,0.00017,31.38632]
[1777641901461,28.86,78326.37,1.0,-0.43764,0.00017,31.38632]
[1777641901755,28.86,78326.37,1.0,-0.43764,0.00017,31.38632]
[1777641901917,28.86,78326.37,1.0,-0.43764,0.00017,31.38632]
[1777641902122,28.86,78326.37,1.0,-0.43764,0.00017,31.38632]
[1777641902473,28.86,78332.89,1.0,-0.43652,0.00017,31.37485]
[1777641902886,28.86,78332.89,1.0,-0.43652,0.00017,31.37485]
[1777641904108,28.86,78333.44,1.0,-0.43643,0.00017,31.37388]
[1777641906793,28.86,78332.57,1.0,-0.43658,0.00017,31.3754]
[1777641908424,28.86,78329.72,1.0,-0.43706,0.00017,31.38044]
[1777641908625,28.86,78329.72,1.0,-0.43706,0.00017,31.38044]
[1777641909800,28.86,78325.93,1.0,-0.43771,0.00017,31.38708]
[1777641913096,28.86,78316.03,1.0,-0.43941,0.00017,31.40403]
[1777641913517,28.86,78315.85,1.0,-0.43944,0.00017,31.40434]
[1777641919312,28.86,78313.38,1.0,-0.43987,0.00017,31.40848]
[1777641921245,28.86,78314.03,1.0,-0.43976,0.00017,31.4074]
[1777641922478,28.86,78314.26,1.0,-0.43972,0.00017,31.40701]
[1777641923375,28.86,78314.18,1.0,-0.43973,0.00017,31.40715]
[1777641924447,28.86,78312.21,1.0,-0.44007,0.00017,31.41043]
[1777641925892,28.86,78309.49,1.0,-0.44054,0.00017,31.41493]
[1777641925944,28.86,78309.49,1.0,-0.44054,0.00017,31.41493]
[1777641927751,28.86,78304.2,1.0,-0.44144,0.00017,31.42354]
[1777641927903,28.86,78304.2,1.0,-0.44144,0.00017,31.42354]
[1777641929020,28.86,78303.16,1.0,-0.44162,0.00017,31.42521]
[1777641929304,28.86,78303.16,1.0,-0.44162,0.00017,31.42521]
[1777641930577,28.86,78303.47,1.0,-0.44157,0.00017,31.42472]
[1777641933943,28.86,78305.44,1.0,-0.44123,0.00017,31.41859]
[1777641934072,28.86,78305.44,1.0,-0.44123,0.00017,31.41859]
[1777641935622,28.86,78294.79,1.0,-0.44306,0.00017,31.43552]
[1777641938007,28.86,78295.92,1.0,-0.44286,0.00017,31.43377]
[1777641943480,28.86,78300.45,1.0,-0.44209,0.00017,31.42664]
[1777641948515,28.86,78305.39,1.0,-0.44124,0.00017,31.41871]
[1777641953554,28.86,78302.08,1.0,-0.44181,0.00017,31.42404]
[1777641958598,28.86,78301.8,1.0,-0.44185,0.00017,31.42449]
[1777641964632,28.86,78300.77,1.0,-0.44203,0.00017,31.42615]
[1777641969667,28.86,78299.54,1.0,-0.44225,0.00017,31.42812]
[1777641974702,28.86,78299.19,1.0,-0.44231,0.00017,31.42868]
[1777641975421,28.86,78299.19,1.0,-0.44231,0.00017,31.42868]
[1777641980745,28.86,78291.54,1.0,-0.44362,0.00017,31.44065]
[1777641983814,28.87,78294.57,1.0,-0.4431,0.00017,31.43597]
[1777641983862,28.87,78294.57,1.0,-0.4431,0.00017,31.43597]
[1777641989807,28.86,78289.03,1.0,-0.44405,0.00017,31.44446]
[1777641994843,28.86,78287.19,1.0,-0.44436,0.00017,31.44427]
[1777641995931,28.86,78287.19,1.0,-0.44436,0.00017,31.44427]
[1777641995955,28.86,78287.19,1.0,-0.44436,0.00017,31.44427]
[1777641997018,28.86,78291.23,1.0,-0.44366,0.00017,31.4381]
[1777641997089,28.86,78300.98,1.0,-0.44199,0.00017,31.42282]
[1777642001507,28.86,78302.53,1.0,-0.44172,0.00017,31.42034]
[1777642001818,28.86,78302.53,1.0,-0.44172,0.00017,31.42034]
[1777642002899,28.86,78294.81,1.0,-0.44305,0.00017,31.43254]
[1777642007934,28.86,78295.91,1.0,-0.44286,0.00017,31.43083]
[1777642009040,28.86,78295.91,1.0,-0.44286,0.00017,31.43083]
[1777642009832,28.86,78295.79,1.0,-0.44288,0.00017,31.43102]
[1777642012763,28.86,78289.16,1.0,-0.44402,0.00017,31.44127]
[1777642015901,28.86,78290.7,1.0,-0.44376,0.00017,31.43892]
[1777642021276,28.86,78292.73,1.0,-0.44341,0.00017,31.43581]
[1777642023039,28.86,78301.77,1.0,-0.44186,0.00017,31.4216]
[1777642028074,28.86,78297.61,1.0,-0.44257,0.00017,31.4282]
[1777642029987,28.86,78298.5,1.0,-0.44242,0.00017,31.42679]
[1777642035123,28.86,78293.81,1.0,-0.44322,0.00017,31.43414]
[1777642040573,28.86,78293.74,1.0,-0.44324,0.00017,31.43425]
[1777642040728,28.86,78293.74,1.0,-0.44324,0.00017,31.43425]
[1777642040741,28.86,78293.74,1.0,-0.44324,0.00017,31.43425]
[1777642041852,28.86,78295.35,1.0,-0.44296,0.00017,31.43175]
[1777642042039,28.86,78295.35,1.0,-0.44296,0.00017,31.43175]
[1777642043932,28.86,78294.76,1.0,-0.44306,0.00017,31.43267]
[1777642048940,28.86,78297.74,1.0,-0.44255,0.00017,31.428]
[1777642054256,28.86,78301.32,1.0,-0.44193,0.00017,31.4194]
[1777642055245,28.86,78301.32,1.0,-0.44193,0.00017,31.4194]
[1777642060286,28.86,78302.27,1.0,-0.44177,0.00017,31.41789]
[1777642060287,28.86,78302.27,1.0,-0.44177,0.00017,31.41789]
[1777642061435,28.86,78308.02,1.0,-0.44078,0.00017,31.40858]
[1777642067348,28.86,78307.76,1.0,-0.44083,0.00017,31.40904]
[1777642072383,28.87,78305.92,1.0,-0.44115,0.00017,31.41206]
[1777642077417,28.87,78305.86,1.0,-0.44116,0.00017,31.41218]
[1777642080351,28.87,78305.68,1.0,-0.44119,0.00017,31.41247]
[1777642080407,28.87,78305.42,1.0,-0.44124,0.00017,31.4129]
[1777642080454,28.87,78305.42,1.0,-0.44124,0.00017,31.4129]
[1777642080597,28.87,78305.42,1.0,-0.44124,0.00017,31.4129]
[1777642080969,28.87,78305.42,1.0,-0.44124,0.00017,31.4129]
[1777642084239,28.87,78306.76,1.0,-0.44101,0.00017,31.41074]
[1777642084376,28.87,78306.76,1.0,-0.44101,0.00017,31.41074]
[1777642086350,28.87,78303.35,1.0,-0.44159,0.00017,31.41627]
[1777642089024,28.87,78299.16,1.0,-0.44231,0.00017,31.42296]
[1777642094537,28.87,78298.61,1.0,-0.44241,0.00017,31.42384]
[1777642099572,28.87,78298.51,1.0,-0.44243,0.00017,31.424]
[1777642102784,28.87,78299.43,1.0,-0.44227,0.00017,31.42255]
[1777642107375,28.87,78302.46,1.0,-0.44175,0.00017,31.41774]
[1777642116691,28.87,78297.99,1.0,-0.44251,0.00017,31.42192]
[1777642119268,28.87,78298.33,1.0,-0.44246,0.00017,31.42138]
[1777642121187,28.87,78294.32,1.0,-0.44314,0.00017,31.42766]
[1777642121273,28.87,78294.32,1.0,-0.44314,0.00017,31.42766]
[1777642126763,28.87,78290.16,1.0,-0.44386,0.00017,31.43409]
[1777642131798,28.87,78290.28,1.0,-0.44384,0.00017,31.43392]
[1777642136836,28.87,78290.2,1.0,-0.44386,0.00017,31.43406]
[1777642141872,28.88,78288.0,1.0,-0.44424,0.00017,31.43743]
[1777642145835,28.88,78292.69,1.0,-0.44343,0.00017,31.43026]
[1777642150934,28.88,78290.15,1.0,-0.44387,0.00017,31.43418]
[1777642155975,28.88,78288.17,1.0,-0.44421,0.00017,31.43722]
[1777642160149,28.88,78287.3,1.0,-0.44436,0.00017,31.43856]
[1777642165039,28.88,78277.87,1.0,-0.44598,0.00017,31.45251]
[1777642166443,28.88,78277.87,1.0,-0.44598,0.00017,31.45251]
[1777642166477,28.88,78266.97,1.0,-0.44785,0.00017,31.46804]
[1777642171081,28.87,78265.29,1.0,-0.44814,0.00017,31.4674]
[1777642174092,28.87,78268.2,1.0,-0.44763,0.00017,31.46332]
[1777642174240,28.87,78268.2,1.0,-0.44763,0.00017,31.46332]
[1777642175289,28.87,78267.97,1.0,-0.44767,0.00017,31.46363]
[1777642178130,28.87,78278.06,1.0,-0.44593,0.00017,31.44915]
[1777642183165,28.86,78277.18,1.0,-0.44607,0.00017,31.45034]
[1777642188202,28.86,78278.58,1.0,-0.44582,0.00017,31.4482]
[1777642193240,28.85,78276.51,1.0,-0.44617,0.00017,31.45115]
[1777642198275,28.85,78275.39,1.0,-0.44636,0.00017,31.45271]
[1777642203393,28.84,78275.66,1.0,-0.44631,0.00017,31.45227]
[1777642205011,28.84,78269.08,1.0,-0.44744,0.00017,31.46165]
[1777642205020,28.84,78269.08,1.0,-0.44744,0.00017,31.46165]
[1777642205114,28.84,78269.08,1.0,-0.44744,0.00017,31.46165]
[1777642205272,28.84,78269.08,1.0,-0.44744,0.00017,31.46165]
[1777642205337,28.84,78269.08,1.0,-0.44744,0.00017,31.46165]
[1777642205369,28.84,78269.08,1.0,-0.44744,0.00017,31.46165]
[1777642205439,28.84,78269.08,1.0,-0.44744,0.00017,31.46165]
[1777642205515,28.84,78269.08,1.0,-0.44744,0.00017,31.46165]
[1777642205585,28.84,78262.85,1.0,-0.44851,0.00017,31.47032]
[1777642205649,28.84,78262.85,1.0,-0.44851,0.00017,31.47032]
[1777642205886,28.84,78262.85,1.0,-0.44851,0.00017,31.47032]
[1777642206339,28.84,78250.09,1.0,-0.45072,0.00017,31.48736]
[1777642207134,28.84,78250.09,1.0,-0.45072,0.00017,31.48736]
[1777642207498,28.84,78245.37,1.0,-0.45153,0.00017,31.4934]
[1777642209359,28.84,78236.74,1.0,-0.45302,0.00017,31.50412]
[1777642209742,28.84,78236.74,1.0,-0.45302,0.00017,31.50412]
[1777642209766,28.84,78236.74,1.0,-0.45302,0.00017,31.50412]
[1777642209814,28.84,78236.74,1.0,-0.45302,0.00017,31.50412]
[1777642210207,28.84,78236.74,1.0,-0.45302,0.00017,31.50412]
[1777642210367,28.84,78244.52,1.0,-0.45167,0.00017,31.49445]
[1777642211609,28.84,78248.39,1.0,-0.451,0.00017,31.48951]
[1777642211630,28.84,78248.39,1.0,-0.451,0.00017,31.48951]
[1777642211636,28.84,78248.39,1.0,-0.451,0.00017,31.48951]
[1777642211645,28.84,78248.39,1.0,-0.451,0.00017,31.48951]
[1777642212186,28.84,78248.39,1.0,-0.451,0.00017,31.48951]
[1777642212212,28.84,78248.39,1.0,-0.451,0.00017,31.48951]
[1777642212446,28.84,78248.39,1.0,-0.451,0.00017,31.48951]
[1777642213258,28.84,78253.86,1.0,-0.45006,0.00017,31.48237]
[1777642214252,28.84,78250.32,1.0,-0.45067,0.00017,31.487]
[1777642214407,28.84,78250.32,1.0,-0.45067,0.00017,31.487]
[1777642214450,28.84,78250.32,1.0,-0.45067,0.00017,31.487]
[1777642214522,28.84,78250.32,1.0,-0.45067,0.00017,31.487]
[1777642214544,28.84,78255.78,1.0,-0.44973,0.00017,31.47981]
[1777642215007,28.84,78255.78,1.0,-0.44973,0.00017,31.47981]
[1777642215009,28.84,78255.78,1.0,-0.44973,0.00017,31.47981]
[1777642215402,28.84,78249.68,1.0,-0.45078,0.00017,31.48784]
[1777642215577,28.84,78249.68,1.0,-0.45078,0.00017,31.48784]
[1777642216062,28.84,78249.68,1.0,-0.45078,0.00017,31.48784]
[1777642216098,28.84,78249.68,1.0,-0.45078,0.00017,31.48784]
[1777642216144,28.84,78249.68,1.0,-0.45078,0.00017,31.48784]
[1777642216174,28.84,78249.68,1.0,-0.45078,0.00017,31.48784]
[1777642216312,28.84,78249.68,1.0,-0.45078,0.00017,31.48784]
[1777642216455,28.84,78249.68,1.0,-0.45078,0.00017,31.48784]
[1777642216480,28.84,78236.46,1.0,-0.45307,0.00017,31.50446]
[1777642217496,28.84,78236.46,1.0,-0.45307,0.00017,31.50446]
[1777642217554,28.84,78230.2,1.0,-0.45415,0.00017,31.51197]
[1777642217961,28.84,78230.2,1.0,-0.45415,0.00017,31.51197]
[1777642218377,28.84,78230.2,1.0,-0.45415,0.00017,31.51197]
[1777642218427,28.84,78219.09,1.0,-0.45607,0.00017,31.52472]
[1777642218714,28.84,78219.09,1.0,-0.45607,0.00017,31.52472]
[1777642224019,28.84,78216.83,1.0,-0.45646,0.00017,31.52724]
[1777642226375,28.84,78217.71,1.0,-0.45631,0.00017,31.52628]
[1777642228054,28.84,78213.68,1.0,-0.45701,0.00017,31.5307]
[1777642228498,28.85,78214.15,1.0,-0.45693,0.00017,31.53019]
[1777642228619,28.85,78214.15,1.0,-0.45693,0.00017,31.53019]
[1777642228984,28.85,78214.15,1.0,-0.45693,0.00017,31.53019]
[1777642229147,28.85,78214.15,1.0,-0.45693,0.00017,31.53019]
[1777642229528,28.85,78214.15,1.0,-0.45693,0.00017,31.53019]
[1777642229505,28.85,78220.99,1.0,-0.45575,0.00017,31.52264]
[1777642229717,28.85,78220.99,1.0,-0.45575,0.00017,31.52264]
[1777642229989,28.85,78220.99,1.0,-0.45575,0.00017,31.52264]
[1777642231033,28.85,78224.84,1.0,-0.45508,0.00017,31.51827]
[1777642231175,28.85,78224.84,1.0,-0.45508,0.00017,31.51827]
[1777642231243,28.85,78224.84,1.0,-0.45508,0.00017,31.51827]
[1777642231534,28.85,78224.84,1.0,-0.45508,0.00017,31.51827]
[1777642231592,28.85,78229.9,1.0,-0.4542,0.00017,31.50946]
[1777642232160,28.85,78229.9,1.0,-0.4542,0.00017,31.50946]
[1777642232173,28.85,78229.9,1.0,-0.4542,0.00017,31.50946]
[1777642232253,28.85,78229.9,1.0,-0.4542,0.00017,31.50946]
[1777642232694,28.85,78229.94,1.0,-0.4542,0.00017,31.50941]
[1777642233247,28.85,78229.94,1.0,-0.4542,0.00017,31.50941]
[1777642233249,28.85,78229.94,1.0,-0.4542,0.00017,31.50941]
[1777642233276,28.85,78229.94,1.0,-0.4542,0.00017,31.50941]
[1777642233540,28.85,78234.81,1.0,-0.45336,0.00017,31.50361]
[1777642234142,28.85,78234.81,1.0,-0.45336,0.00017,31.50361]
[1777642236804,28.85,78236.79,1.0,-0.45301,0.00017,31.50119]
[1777642241759,28.84,78238.5,1.0,-0.45272,0.00017,31.49909]
[1777642245948,28.84,78241.31,1.0,-0.45223,0.00017,31.4956]
[1777642245991,28.84,78241.31,1.0,-0.45223,0.00017,31.4956]
[1777642246152,28.84,78241.31,1.0,-0.45223,0.00017,31.4956]
[1777642251640,28.84,78251.13,1.0,-0.45053,0.00017,31.48309]
[1777642251660,28.84,78251.13,1.0,-0.45053,0.00017,31.48309]
[1777642251707,28.84,78251.13,1.0,-0.45053,0.00017,31.48309]
[1777642251722,28.84,78251.13,1.0,-0.45053,0.00017,31.48309]
[1777642252791,28.84,78250.69,1.0,-0.45061,0.00017,31.48367]
[1777642253680,28.84,78266.33,1.0,-0.44791,0.00017,31.46259]
[1777642254970,28.84,78266.33,1.0,-0.44791,0.00017,31.46259]
[1777642255071,28.84,78268.26,1.0,-0.44758,0.00017,31.45989]
[1777642256815,28.84,78269.25,1.0,-0.44741,0.00017,31.4585]
[1777642262079,28.84,78272.73,1.0,-0.44681,0.00017,31.45356]
[1777642262176,28.84,78272.73,1.0,-0.44681,0.00017,31.45356]
[1777642262875,28.84,78274.19,1.0,-0.44656,0.00017,31.45147]
[1777642262882,28.84,78274.19,1.0,-0.44656,0.00017,31.45147]
[1777642262889,28.84,78274.19,1.0,-0.44656,0.00017,31.45147]
[1777642262895,28.84,78274.19,1.0,-0.44656,0.00017,31.45147]
[1777642262900,28.84,78274.19,1.0,-0.44656,0.00017,31.45147]
[1777642262909,28.84,78274.19,1.0,-0.44656,0.00017,31.45147]
[1777642262912,28.84,78274.19,1.0,-0.44656,0.00017,31.45147]
[1777642263225,28.84,78274.19,1.0,-0.44656,0.00017,31.45147]
[1777642263598,28.85,78280.47,1.0,-0.44548,0.00017,31.44233]
[1777642264760,28.85,78269.5,1.0,-0.44737,0.00017,31.45819]
[1777642266020,28.85,78269.5,1.0,-0.44737,0.00017,31.45819]
[1777642266326,28.85,78269.5,1.0,-0.44737,0.00017,31.45819]
[1777642266440,28.85,78269.5,1.0,-0.44737,0.00017,31.45819]
[1777642266532,28.85,78269.43,1.0,-0.44739,0.00017,31.45832]
[1777642266891,28.85,78269.43,1.0,-0.44739,0.00017,31.45832]
[1777642267031,28.85,78269.43,1.0,-0.44739,0.00017,31.45832]
[1777642267398,28.85,78269.43,1.0,-0.44739,0.00017,31.45832]
[1777642267503,28.85,78246.97,1.0,-0.45126,0.00017,31.48853]
[1777642267895,28.85,78246.97,1.0,-0.45126,0.00017,31.48853]
[1777642268424,28.85,78246.97,1.0,-0.45126,0.00017,31.48853]
[1777642269606,28.85,78248.94,1.0,-0.45092,0.00017,31.48602]
[1777642270158,28.85,78248.94,1.0,-0.45092,0.00017,31.48602]
[1777642270219,28.85,78248.94,1.0,-0.45092,0.00017,31.48602]
[1777642270229,28.85,78248.94,1.0,-0.45092,0.00017,31.48602]
[1777642270330,28.85,78259.54,1.0,-0.44909,0.00017,31.47202]
[1777642270802,28.85,78267.02,1.0,-0.44781,0.00017,31.46174]
[1777642271808,28.85,78267.02,1.0,-0.44781,0.00017,31.46174]
[1777642272207,28.85,78267.02,1.0,-0.44781,0.00017,31.46174]
[1777642272234,28.85,78267.02,1.0,-0.44781,0.00017,31.46174]
[1777642272241,28.85,78267.02,1.0,-0.44781,0.00017,31.46174]
[1777642272568,28.85,78267.02,1.0,-0.44781,0.00017,31.46174]
[1777642272587,28.87,78267.87,1.0,-0.44768,0.00017,31.46075]
[1777642272818,28.87,78280.36,1.0,-0.44553,0.00017,31.44281]
[1777642273663,28.87,78280.36,1.0,-0.44553,0.00017,31.44281]
[1777642274378,28.87,78280.36,1.0,-0.44553,0.00017,31.44281]
[1777642274465,28.87,78286.17,1.0,-0.44453,0.00017,31.43418]
[1777642275333,28.87,78286.17,1.0,-0.44453,0.00017,31.43418]
[1777642275475,28.87,78289.18,1.0,-0.44401,0.00017,31.42962]
[1777642276420,28.87,78289.18,1.0,-0.44401,0.00017,31.42962]
[1777642277119,28.87,78292.49,1.0,-0.44345,0.00017,31.42455]
[1777642277189,28.87,78292.49,1.0,-0.44345,0.00017,31.42455]
[1777642277418,28.87,78292.49,1.0,-0.44345,0.00017,31.42455]
[1777642278480,28.87,78292.99,1.0,-0.44336,0.00017,31.42378]
[1777642278781,28.87,78297.57,1.0,-0.44257,0.00017,31.41664]
[1777642278793,28.87,78297.57,1.0,-0.44257,0.00017,31.41664]
[1777642278858,28.87,78306.28,1.0,-0.44108,0.00017,31.40271]
[1777642280347,28.87,78306.28,1.0,-0.44108,0.00017,31.40271]
[1777642282766,28.87,78306.21,1.0,-0.44109,0.00017,31.40282]
[1777642285254,28.87,78307.3,1.0,-0.4409,0.00017,31.40104]
[1777642285375,28.87,78307.3,1.0,-0.4409,0.00017,31.40104]
[1777642290574,28.87,78301.86,1.0,-0.44183,0.00017,31.40982]
[1777642290611,28.87,78301.86,1.0,-0.44183,0.00017,31.40982]
[1777642290678,28.87,78301.44,1.0,-0.44191,0.00017,31.41048]
[1777642290942,28.87,78297.7,1.0,-0.44255,0.00017,31.41641]
[1777642291696,28.87,78297.7,1.0,-0.44255,0.00017,31.41641]
[1777642294126,28.87,78296.79,1.0,-0.4427,0.00017,31.41494]
[1777642294913,28.87,78297.82,1.0,-0.44253,0.00017,31.41335]
[1777642299633,28.87,78297.0,1.0,-0.44268,0.00017,31.41469]
[1777642299662,28.88,78295.91,1.0,-0.44286,0.00017,31.41642]
[1777642299684,28.88,78295.91,1.0,-0.44286,0.00017,31.41642]
[1777642299726,28.88,78295.91,1.0,-0.44286,0.00017,31.41642]
[1777642299851,28.88,78295.91,1.0,-0.44286,0.00017,31.41642]
[1777642299922,28.88,78295.91,1.0,-0.44286,0.00017,31.41642]
[1777642300240,28.88,78295.91,1.0,-0.44286,0.00017,31.41642]
[1777642300341,28.88,78288.77,1.0,-0.44409,0.00017,31.42746]
[1777642303598,28.88,78286.23,1.0,-0.44453,0.00017,31.43132]
[1777642303602,28.88,78286.23,1.0,-0.44453,0.00017,31.43132]
[1777642303616,28.88,78286.23,1.0,-0.44453,0.00017,31.43132]
[1777642304254,28.88,78285.36,1.0,-0.44468,0.00017,31.43264]
[1777642304282,28.88,78289.85,1.0,-0.44391,0.00017,31.42585]
[1777642304651,28.88,78289.85,1.0,-0.44391,0.00017,31.42585]
[1777642304751,28.88,78289.85,1.0,-0.44391,0.00017,31.42585]
[1777642305039,28.88,78299.12,1.0,-0.44232,0.00017,31.41143]
[1777642307847,28.88,78297.97,1.0,-0.44252,0.00017,31.41325]
[1777642308061,28.88,78296.79,1.0,-0.44272,0.00017,31.41511]
[1777642309465,28.88,78296.79,1.0,-0.44272,0.00017,31.41511]
[1777642310699,28.88,78298.23,1.0,-0.44248,0.00017,31.4129]
[1777642312756,28.88,78300.88,1.0,-0.44202,0.00017,31.40872]
[1777642318442,28.88,78298.12,1.0,-0.4425,0.00017,31.41311]
[1777642318457,28.88,78298.12,1.0,-0.4425,0.00017,31.41311]
[1777642318607,28.88,78298.12,1.0,-0.4425,0.00017,31.41311]
[1777642318665,28.88,78297.84,1.0,-0.44255,0.00017,31.41355]
[1777642318785,28.88,78297.84,1.0,-0.44255,0.00017,31.41355]
[1777642319138,28.89,78289.19,1.0,-0.44404,0.00017,31.42697]
[1777642322726,28.89,78287.57,1.0,-0.44432,0.00017,31.42946]
[1777642322733,28.89,78287.57,1.0,-0.44432,0.00017,31.42946]
[1777642322770,28.89,78287.57,1.0,-0.44432,0.00017,31.42946]
[1777642323354,28.89,78287.57,1.0,-0.44432,0.00017,31.42946]
[1777642323624,28.89,78292.23,1.0,-0.44352,0.00017,31.42236]
[1777642323927,28.89,78292.23,1.0,-0.44352,0.00017,31.42236]
[1777642324351,28.89,78292.23,1.0,-0.44352,0.00017,31.42236]
[1777642325199,28.89,78295.58,1.0,-0.44294,0.00017,31.41717]
[1777642325440,28.89,78295.58,1.0,-0.44294,0.00017,31.41717]
[1777642327797,28.89,78305.82,1.0,-0.44118,0.00017,31.40089]
[1777642332814,28.89,78306.78,1.0,-0.44102,0.00017,31.39932]
[1777642338271,28.89,78303.32,1.0,-0.44161,0.00017,31.40491]
[1777642343307,28.89,78303.42,1.0,-0.44159,0.00017,31.40474]
[1777642345593,28.89,78304.89,1.0,-0.44134,0.00017,31.40237]
[1777642345601,28.89,78304.89,1.0,-0.44134,0.00017,31.40237]
[1777642345642,28.89,78304.89,1.0,-0.44134,0.00017,31.40237]
[1777642345628,28.89,78303.93,1.0,-0.44151,0.00017,31.40391]
[1777642345726,28.89,78303.93,1.0,-0.44151,0.00017,31.40391]
[1777642346329,28.89,78294.86,1.0,-0.44307,0.00017,31.41829]
[1777642348093,28.89,78292.95,1.0,-0.44339,0.00017,31.42127]
[1777642348098,28.89,78292.95,1.0,-0.44339,0.00017,31.42127]
[1777642348119,28.89,78292.95,1.0,-0.44339,0.00017,31.42127]
[1777642348707,28.89,78288.07,1.0,-0.44423,0.00017,31.42875]
[1777642349750,28.89,78286.1,1.0,-0.44457,0.00017,31.43173]
[1777642353371,28.89,78282.79,1.0,-0.44514,0.00017,31.43377]
[1777642355161,28.89,78286.05,1.0,-0.44458,0.00017,31.42891]
[1777642357236,28.89,78286.97,1.0,-0.44443,0.00017,31.42755]
[1777642357245,28.89,78286.97,1.0,-0.44443,0.00017,31.42755]
[1777642359035,28.9,78285.85,1.0,-0.44462,0.00017,31.42925]
[1777642361296,28.9,78285.77,1.0,-0.44464,0.00017,31.42939]
[1777642361304,28.9,78285.77,1.0,-0.44464,0.00017,31.42939]
[1777642361650,28.9,78285.77,1.0,-0.44464,0.00017,31.42939]
[1777642367476,28.9,78286.73,1.0,-0.44448,0.00017,31.42802]
[1777642371472,28.9,78286.74,1.0,-0.44448,0.00017,31.42804]
[1777642372134,28.9,78289.35,1.0,-0.44403,0.00017,31.4241]
[1777642372375,28.9,78289.35,1.0,-0.44403,0.00017,31.4241]
[1777642372725,28.9,78291.96,1.0,-0.44358,0.00017,31.42012]
[1777642373637,28.9,78291.96,1.0,-0.44358,0.00017,31.42012]
[1777642373693,28.91,78300.02,1.0,-0.4422,0.00017,31.40754]
[1777642373859,28.91,78300.02,1.0,-0.4422,0.00017,31.40754]
[1777642374480,28.91,78300.02,1.0,-0.4422,0.00017,31.40754]
[1777642374590,28.91,78311.18,1.0,-0.44029,0.00017,31.3895]
[1777642374787,28.91,78311.18,1.0,-0.44029,0.00017,31.3895]
[1777642374970,28.91,78311.18,1.0,-0.44029,0.00017,31.3895]
[1777642375087,28.91,78311.18,1.0,-0.44029,0.00017,31.3895]
[1777642376486,28.91,78317.92,1.0,-0.43913,0.00017,31.37825]
[1777642376649,28.91,78317.92,1.0,-0.43913,0.00017,31.37825]
[1777642376667,28.91,78317.92,1.0,-0.43913,0.00017,31.37825]
[1777642376737,28.9,78319.74,1.0,-0.43882,0.00017,31.37515]
[1777642377826,28.91,78322.8,1.0,-0.43829,0.00017,31.36993]
[1777642377981,28.91,78322.8,1.0,-0.43829,0.00017,31.36993]
[1777642378554,28.91,78332.94,1.0,-0.43657,0.00017,31.35233]
[1777642379953,28.92,78329.89,1.0,-0.4371,0.00017,31.35789]
[1777642380302,28.92,78329.89,1.0,-0.4371,0.00017,31.35789]
[1777642380602,28.92,78329.89,1.0,-0.4371,0.00017,31.35789]
[1777642381871,28.93,78336.33,1.0,-0.43602,0.00017,31.34675]
[1777642382820,28.94,78336.07,1.0,-0.43608,0.00017,31.34741]
[1777642382992,28.94,78336.07,1.0,-0.43608,0.00017,31.34741]
[1777642383168,28.94,78336.07,1.0,-0.43608,0.00017,31.34741]
[1777642384990,28.95,78337.05,1.0,-0.43594,0.00017,31.34601]
[1777642385002,28.95,78337.05,1.0,-0.43594,0.00017,31.34601]
[1777642385106,28.95,78337.05,1.0,-0.43594,0.00017,31.34601]
[1777642386733,28.97,78338.95,1.0,-0.43565,0.00017,31.34304]
[1777642386813,28.97,78338.95,1.0,-0.43565,0.00017,31.34304]
[1777642387258,28.97,78338.95,1.0,-0.43565,0.00017,31.34304]
[1777642390046,29.0,78338.8,1.0,-0.43572,0.00017,31.34389]
[1777642390289,29.0,78338.8,1.0,-0.43572,0.00017,31.34389]
[1777642392740,29.02,78338.29,1.0,-0.43584,0.00017,31.3452]
[1777642393385,29.02,78338.27,1.0,-0.43586,0.00017,31.34543]
[1777642396804,29.05,78340.68,1.0,-0.4355,0.00017,31.3418]
[1777642397165,29.05,78340.68,1.0,-0.4355,0.00017,31.3418]
[1777642397513,29.05,78340.68,1.0,-0.4355,0.00017,31.3418]
[1777642397599,29.05,78340.68,1.0,-0.4355,0.00017,31.3418]
[1777642397984,29.06,78345.69,1.0,-0.43466,0.00017,31.33287]
[1777642399343,29.06,78347.13,1.0,-0.43442,0.00017,31.33025]
[1777642399489,29.06,78347.13,1.0,-0.43442,0.00017,31.33025]
[1777642399496,29.06,78347.13,1.0,-0.43442,0.00017,31.33025]
[1777642400062,29.07,78352.33,1.0,-0.43355,0.00017,31.32084]
[1777642400461,29.07,78352.33,1.0,-0.43355,0.00017,31.32084]
[1777642400708,29.07,78361.44,1.0,-0.432,0.00017,31.30364]
[1777642400767,29.07,78361.44,1.0,-0.432,0.00017,31.30364]
[1777642400811,29.07,78361.44,1.0,-0.432,0.00017,31.30364]
[1777642401235,29.07,78361.44,1.0,-0.432,0.00017,31.30364]
[1777642401714,29.07,78369.44,1.0,-0.43065,0.00017,31.28815]
[1777642401931,29.07,78369.44,1.0,-0.43065,0.00017,31.28815]
[1777642403622,29.07,78370.73,1.0,-0.43043,0.00017,31.28562]
[1777642403779,29.07,78377.26,1.0,-0.42932,0.00017,31.27265]
[1777642404222,29.07,78377.26,1.0,-0.42932,0.00017,31.27265]
[1777642407198,29.07,78382.9,1.0,-0.42837,0.00017,31.26127]
[1777642408522,29.08,78384.01,1.0,-0.42818,0.00017,31.25905]
[1777642409086,29.08,78381.68,1.0,-0.42858,0.00017,31.26381]
[1777642413499,29.08,78379.57,1.0,-0.42894,0.00017,31.26518]
[1777642416074,29.08,78379.03,1.0,-0.42903,0.00017,31.26631]
[1777642416788,29.08,78378.43,1.0,-0.42913,0.00017,31.26754]
[1777642416795,29.08,78378.43,1.0,-0.42913,0.00017,31.26754]
[1777642418238,29.08,78377.35,1.0,-0.42932,0.00017,31.26972]
[1777642418532,29.08,78377.35,1.0,-0.42932,0.00017,31.26972]
[1777642419921,29.08,78381.22,1.0,-0.42866,0.00017,31.26194]
[1777642420382,29.08,78381.22,1.0,-0.42866,0.00017,31.26194]
[1777642421523,29.08,78384.0,1.0,-0.42819,0.00017,31.25632]
[1777642421591,29.08,78393.92,1.0,-0.42652,0.00017,31.23579]
[1777642423488,29.08,78398.61,1.0,-0.42572,0.00017,31.22589]
[1777642423602,29.08,78398.61,1.0,-0.42572,0.00017,31.22589]
[1777642423701,29.08,78398.61,1.0,-0.42572,0.00017,31.22589]
[1777642423677,29.09,78400.0,1.0,-0.42549,0.00017,31.22299]
[1777642423916,29.09,78400.0,1.0,-0.42549,0.00017,31.22299]
[1777642424981,29.09,78406.02,1.0,-0.42447,0.00017,31.21005]
[1777642425853,29.09,78408.01,1.0,-0.42414,0.00017,31.20572]
[1777642426896,29.09,78413.29,1.0,-0.42325,0.00017,31.19419]
[1777642428155,29.09,78413.94,1.0,-0.42314,0.00017,31.19277]
[1777642428817,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642428822,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642429067,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642429069,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642429552,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642429554,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642429576,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642429617,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642429716,29.09,78416.1,1.0,-0.42277,0.00017,31.18798]
[1777642429910,29.09,78422.2,1.0,-0.42175,0.00017,31.17434]
[1777642430064,29.09,78422.2,1.0,-0.42175,0.00017,31.17434]
[1777642430176,29.09,78422.2,1.0,-0.42175,0.00017,31.17434]
[1777642430508,29.09,78422.2,1.0,-0.42175,0.00017,31.17434]
[1777642430646,29.09,78422.2,1.0,-0.42175,0.00017,31.17434]
[1777642430653,29.09,78422.2,1.0,-0.42175,0.00017,31.17434]
[1777642430838,29.1,78443.63,1.0,-0.41816,0.00017,31.12506]
[1777642430873,29.1,78443.63,1.0,-0.41816,0.00017,31.12506]
[1777642431246,29.1,78443.63,1.0,-0.41816,0.00017,31.12506]
[1777642431644,29.1,78453.99,1.0,-0.41642,0.00017,31.10019]
[1777642431995,29.1,78453.99,1.0,-0.41642,0.00017,31.10019]
[1777642432058,29.1,78453.99,1.0,-0.41642,0.00017,31.10019]
[1777642432496,29.1,78453.99,1.0,-0.41642,0.00017,31.10019]
[1777642432693,29.1,78453.99,1.0,-0.41642,0.00017,31.10019]
[1777642432744,29.1,78461.89,1.0,-0.41509,0.00017,31.08086]
[1777642432932,29.1,78453.48,1.0,-0.4165,0.00017,31.1015]
[1777642435101,29.1,78453.77,1.0,-0.41646,0.00017,31.10084]
[1777642436623,29.1,78457.41,1.0,-0.41585,0.00017,31.09201]
[1777642440845,29.14,78459.79,1.0,-0.41553,0.00017,31.08752]
[1777642441039,29.14,78459.79,1.0,-0.41553,0.00017,31.08752]
[1777642441155,29.14,78459.79,1.0,-0.41553,0.00017,31.08752]
[1777642441636,29.14,78459.79,1.0,-0.41553,0.00017,31.08752]
[1777642441674,29.15,78460.25,1.0,-0.41549,0.00017,31.08701]
[1777642441876,29.15,78460.25,1.0,-0.41549,0.00017,31.08701]
[1777642442295,29.15,78460.25,1.0,-0.41549,0.00017,31.08701]
[1777642442347,29.16,78472.24,1.0,-0.41351,0.00017,31.05763]
[1777642442877,29.16,78472.24,1.0,-0.41351,0.00017,31.05763]
[1777642443091,29.16,78472.24,1.0,-0.41351,0.00017,31.05763]
[1777642443746,29.16,78472.24,1.0,-0.41351,0.00017,31.05763]
[1777642444827,29.18,78472.69,1.0,-0.41347,0.00017,31.05722]
[1777642448421,29.2,78474.69,1.0,-0.41319,0.00017,31.05303]
[1777642448425,29.2,78474.69,1.0,-0.41319,0.00017,31.05303]
[1777642448651,29.2,78474.69,1.0,-0.41319,0.00017,31.05303]
[1777642448729,29.22,78475.59,1.0,-0.41308,0.00017,31.05156]
[1777642448805,29.22,78475.59,1.0,-0.41308,0.00017,31.05156]
[1777642449693,29.22,78475.59,1.0,-0.41308,0.00017,31.05156]
[1777642449898,29.22,78478.66,1.0,-0.41257,0.00017,31.04383]
[1777642451453,29.22,78481.49,1.0,-0.4121,0.00017,31.03659]
[1777642451522,29.22,78481.49,1.0,-0.4121,0.00017,31.03659]
[1777642451621,29.22,78481.49,1.0,-0.4121,0.00017,31.03659]
[1777642451622,29.22,78481.49,1.0,-0.4121,0.00017,31.03659]
[1777642451932,29.23,78481.35,1.0,-0.41217,0.00017,31.03768]
[1777642452068,29.23,78490.08,1.0,-0.41071,0.00017,31.01512]
[1777642452810,29.23,78490.08,1.0,-0.41071,0.00017,31.01512]
[1777642455310,29.25,78498.61,1.0,-0.40932,0.00017,30.99334]
[1777642455466,29.25,78498.61,1.0,-0.40932,0.00017,30.99334]
[1777642457087,29.27,78498.52,1.0,-0.4094,0.00017,30.9947]
[1777642457819,29.27,78498.23,1.0,-0.40945,0.00017,30.99547]
[1777642458388,29.27,78498.23,1.0,-0.40945,0.00017,30.99547]
[1777642458531,29.27,78498.23,1.0,-0.40945,0.00017,30.99547]
[1777642458537,29.27,78498.23,1.0,-0.40945,0.00017,30.99547]
[1777642459573,29.29,78493.99,1.0,-0.4102,0.00017,31.00744]
[1777642459810,29.29,78493.99,1.0,-0.4102,0.00017,31.00744]
[1777642459862,29.29,78487.99,1.0,-0.4112,0.00017,31.02309]
[1777642460082,29.29,78487.99,1.0,-0.4112,0.00017,31.02309]
[1777642460428,29.29,78487.99,1.0,-0.4112,0.00017,31.02309]
[1777642460774,29.29,78487.99,1.0,-0.4112,0.00017,31.02309]
[1777642460802,29.29,78487.99,1.0,-0.4112,0.00017,31.02309]
[1777642460526,29.29,78475.63,1.0,-0.41326,0.00017,31.05472]
[1777642460918,29.29,78475.63,1.0,-0.41326,0.00017,31.05472]
[1777642461450,29.29,78475.63,1.0,-0.41326,0.00017,31.05472]
[1777642461628,29.29,78475.63,1.0,-0.41326,0.00017,31.05472]
[1777642461659,29.29,78475.63,1.0,-0.41326,0.00017,31.05472]
[1777642461738,29.29,78475.63,1.0,-0.41326,0.00017,31.05472]
[1777642461745,29.29,78475.63,1.0,-0.41326,0.00017,31.05472]
[1777642461817,29.29,78469.41,1.0,-0.41431,0.00017,31.07034]
[1777642462231,29.29,78469.41,1.0,-0.41431,0.00017,31.07034]
[1777642462247,29.29,78469.41,1.0,-0.41431,0.00017,31.07034]
[1777642462356,29.29,78469.41,1.0,-0.41431,0.00017,31.07034]
[1777642462403,29.29,78469.41,1.0,-0.41431,0.00017,31.07034]
[1777642462512,29.29,78469.41,1.0,-0.41431,0.00017,31.07034]
[1777642463259,29.29,78462.17,1.0,-0.41552,0.00017,31.08824]
[1777642463354,29.29,78448.37,1.0,-0.41783,0.00017,31.12149]
[1777642464252,29.29,78448.37,1.0,-0.41783,0.00017,31.12149]
[1777642464510,29.29,78448.37,1.0,-0.41783,0.00017,31.12149]
[1777642464634,29.29,78448.37,1.0,-0.41783,0.00017,31.12149]
[1777642464779,29.29,78448.37,1.0,-0.41783,0.00017,31.12149]
[1777642467173,29.3,78436.69,1.0,-0.41978,0.00017,31.14884]
[1777642467827,29.3,78436.69,1.0,-0.41978,0.00017,31.14884]
[1777642468180,29.3,78427.18,1.0,-0.42138,0.00017,31.17051]
[1777642468939,29.3,78427.18,1.0,-0.42138,0.00017,31.17051]
[1777642469186,29.3,78419.31,1.0,-0.4227,0.00017,31.18807]
[1777642471350,29.3,78418.26,1.0,-0.42287,0.00017,31.19039]
[1777642472052,29.3,78416.34,1.0,-0.42319,0.00017,31.19164]
[1777642472625,29.3,78416.34,1.0,-0.42319,0.00017,31.19164]
[1777642477246,29.3,78424.86,1.0,-0.42176,0.00017,31.1728]
[1777642479291,29.3,78424.63,1.0,-0.4218,0.00017,31.17331]
[1777642483116,29.3,78420.2,1.0,-0.42254,0.00017,31.18318]
[1777642483123,29.3,78420.2,1.0,-0.42254,0.00017,31.18318]
[1777642483168,29.3,78420.2,1.0,-0.42254,0.00017,31.18318]
[1777642483194,29.3,78420.2,1.0,-0.42254,0.00017,31.18318]
[1777642483442,29.3,78420.2,1.0,-0.42254,0.00017,31.18318]
[1777642483515,29.3,78420.2,1.0,-0.42254,0.00017,31.18318]
[1777642483584,29.3,78420.2,1.0,-0.42254,0.00017,31.18318]
[1777642483831,29.3,78420.2,1.0,-0.42254,0.00017,31.18318]
[1777642485300,29.3,78401.73,1.0,-0.42564,0.00017,31.22309]
[1777642487149,29.3,78403.42,1.0,-0.42536,0.00017,31.2195]
[1777642487165,29.3,78403.42,1.0,-0.42536,0.00017,31.2195]
[1777642487314,29.3,78403.22,1.0,-0.42539,0.00017,31.21988]
[1777642489064,29.3,78404.21,1.0,-0.42522,0.00017,31.2178]
[1777642489504,29.3,78404.21,1.0,-0.42522,0.00017,31.2178]
[1777642489538,29.3,78406.59,1.0,-0.42482,0.00017,31.21271]
[1777642490297,29.3,78406.59,1.0,-0.42482,0.00017,31.21271]
[1777642495370,29.3,78418.77,1.0,-0.42278,0.00017,31.18631]
[1777642497169,29.3,78420.72,1.0,-0.42246,0.00017,31.182]
[1777642497191,29.3,78420.72,1.0,-0.42246,0.00017,31.182]
[1777642497350,29.3,78420.72,1.0,-0.42246,0.00017,31.182]
[1777642499171,29.3,78420.52,1.0,-0.42249,0.00017,31.18244]
[1777642500231,29.3,78420.61,1.0,-0.42247,0.00017,31.18224]
[1777642500416,29.3,78420.61,1.0,-0.42247,0.00017,31.18224]
[1777642500576,29.3,78420.61,1.0,-0.42247,0.00017,31.18224]
[1777642501507,29.3,78424.55,1.0,-0.42181,0.00017,31.17347]
[1777642503051,29.3,78434.32,1.0,-0.42018,0.00017,31.15136]
[1777642503372,29.3,78434.32,1.0,-0.42018,0.00017,31.15136]
[1777642503752,29.3,78434.32,1.0,-0.42018,0.00017,31.15136]
[1777642504071,29.3,78440.22,1.0,-0.41919,0.00017,31.13776]
[1777642504128,29.3,78440.22,1.0,-0.41919,0.00017,31.13776]
[1777642504433,29.3,78450.19,1.0,-0.41752,0.00017,31.11435]
[1777642504867,29.3,78450.19,1.0,-0.41752,0.00017,31.11435]
[1777642505317,29.3,78450.19,1.0,-0.41752,0.00017,31.11435]
[1777642506786,29.3,78455.31,1.0,-0.41667,0.00017,31.10213]
[1777642506821,29.3,78455.31,1.0,-0.41667,0.00017,31.10213]
[1777642506826,29.3,78455.31,1.0,-0.41667,0.00017,31.10213]
[1777642506904,29.3,78461.19,1.0,-0.41569,0.00017,31.08793]
[1777642506952,29.3,78461.19,1.0,-0.41569,0.00017,31.08793]
[1777642507454,29.3,78475.56,1.0,-0.4133,0.00017,31.05237]
[1777642507975,29.3,78475.56,1.0,-0.4133,0.00017,31.05237]
[1777642508849,29.3,78475.56,1.0,-0.4133,0.00017,31.05237]
[1777642509027,29.3,78480.38,1.0,-0.41249,0.00017,31.04022]
[1777642509240,29.3,78480.38,1.0,-0.41249,0.00017,31.04022]
[1777642509375,29.3,78480.38,1.0,-0.41249,0.00017,31.04022]
[1777642509728,29.3,78480.38,1.0,-0.41249,0.00017,31.04022]
[1777642509749,29.3,78480.38,1.0,-0.41249,0.00017,31.04022]
[1777642509757,29.3,78491.75,1.0,-0.4106,0.00017,31.01098]
[1777642509996,29.3,78491.75,1.0,-0.4106,0.00017,31.01098]
[1777642510076,29.3,78491.75,1.0,-0.4106,0.00017,31.01098]
[1777642510158,29.3,78491.75,1.0,-0.4106,0.00017,31.01098]
[1777642510310,29.3,78491.75,1.0,-0.4106,0.00017,31.01098]
[1777642510355,29.3,78491.75,1.0,-0.4106,0.00017,31.01098]
[1777642510695,29.3,78491.75,1.0,-0.4106,0.00017,31.01098]
[1777642511675,29.3,78497.27,1.0,-0.40968,0.00017,30.99654]
[1777642511851,29.3,78497.27,1.0,-0.40968,0.00017,30.99654]
[1777642511866,29.3,78497.27,1.0,-0.40968,0.00017,30.99654]
[1777642515743,29.3,78496.17,1.0,-0.40986,0.00017,30.99936]
[1777642515844,29.3,78495.39,1.0,-0.40999,0.00017,31.00139]
[1777642518739,29.3,78495.9,1.0,-0.40991,0.00017,31.00002]
[1777642518816,29.3,78495.9,1.0,-0.40991,0.00017,31.00002]
[1777642520990,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521436,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521437,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521449,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521562,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521632,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521663,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521801,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521837,29.3,78492.88,1.0,-0.41041,0.00017,31.00789]
[1777642521827,29.3,78491.21,1.0,-0.41068,0.00017,31.01222]
[1777642522631,29.3,78491.21,1.0,-0.41068,0.00017,31.01222]
[1777642522803,29.3,78491.21,1.0,-0.41068,0.00017,31.01222]
[1777642522703,29.3,78482.33,1.0,-0.41217,0.00017,31.0352]
[1777642523520,29.3,78482.33,1.0,-0.41217,0.00017,31.0352]
[1777642523681,29.3,78482.33,1.0,-0.41217,0.00017,31.0352]
[1777642523688,29.3,78473.73,1.0,-0.4136,0.00017,31.05703]
[1777642524082,29.3,78473.73,1.0,-0.4136,0.00017,31.05703]
[1777642524464,29.3,78473.73,1.0,-0.4136,0.00017,31.05703]
[1777642524545,29.3,78473.73,1.0,-0.4136,0.00017,31.05703]
[1777642524815,29.3,78473.73,1.0,-0.4136,0.00017,31.05703]
[1777642524574,29.3,78464.2,1.0,-0.4152,0.00017,31.08072]
[1777642524928,29.3,78464.2,1.0,-0.4152,0.00017,31.08072]
[1777642525700,29.3,78464.2,1.0,-0.4152,0.00017,31.08072]
[1777642525723,29.3,78456.76,1.0,-0.41644,0.00017,31.09887]
[1777642526002,29.3,78456.76,1.0,-0.41644,0.00017,31.09887]
[1777642526051,29.3,78456.76,1.0,-0.41644,0.00017,31.09887]
[1777642526497,29.3,78456.76,1.0,-0.41644,0.00017,31.09887]
[1777642526557,29.3,78456.76,1.0,-0.41644,0.00017,31.09887]
[1777642526581,29.3,78456.76,1.0,-0.41644,0.00017,31.09887]
[1777642526878,29.3,78456.76,1.0,-0.41644,0.00017,31.09887]
[1777642526944,29.31,78453.84,1.0,-0.41693,0.00017,31.10594]
[1777642527109,29.31,78453.84,1.0,-0.41693,0.00017,31.10594]
[1777642528810,29.31,78455.78,1.0,-0.41661,0.00017,31.10133]
[1777642529401,29.31,78456.59,1.0,-0.41648,0.00017,31.09943]
[1777642529744,29.31,78456.59,1.0,-0.41648,0.00017,31.09943]
[1777642529987,29.31,78455.48,1.0,-0.41667,0.00017,31.10215]
[1777642530616,29.31,78445.32,1.0,-0.41837,0.00017,31.12635]
[1777642531490,29.31,78445.32,1.0,-0.41837,0.00017,31.12635]
[1777642531601,29.31,78445.32,1.0,-0.41837,0.00017,31.12635]
[1777642531979,29.31,78449.97,1.0,-0.41759,0.00017,31.11246]
[1777642536485,29.32,78455.13,1.0,-0.41674,0.00017,31.10034]
[1777642537074,29.32,78454.15,1.0,-0.41691,0.00017,31.10274]
[1777642537995,29.32,78451.01,1.0,-0.41743,0.00017,31.1103]
[1777642538726,29.32,78451.01,1.0,-0.41743,0.00017,31.1103]
[1777642538834,29.32,78443.62,1.0,-0.41867,0.00017,31.12778]
[1777642541326,29.32,78442.33,1.0,-0.41889,0.00017,31.13082]
[1777642546208,29.32,78445.54,1.0,-0.41836,0.00017,31.12338]
[1777642546315,29.32,78445.54,1.0,-0.41836,0.00017,31.12338]
[1777642546728,29.32,78435.94,1.0,-0.41996,0.00017,31.14568]
[1777642550756,29.32,78443.53,1.0,-0.41869,0.00017,31.12812]
[1777642551466,29.32,78443.53,1.0,-0.41869,0.00017,31.12812]
[1777642554053,29.33,78441.74,1.0,-0.419,0.00017,31.13234]
[1777642555989,29.33,78446.57,1.0,-0.41819,0.00017,31.12106]
[1777642561833,29.33,78443.6,1.0,-0.41869,0.00017,31.12812]
[1777642566586,29.33,78440.63,1.0,-0.41919,0.00017,31.13509]
[1777642566590,29.33,78440.63,1.0,-0.41919,0.00017,31.13509]
[1777642566805,29.33,78440.63,1.0,-0.41919,0.00017,31.13509]
[1777642566904,29.33,78440.63,1.0,-0.41919,0.00017,31.13509]
[1777642567523,29.33,78446.2,1.0,-0.41826,0.00017,31.12209]
[1777642567876,29.33,78453.69,1.0,-0.41701,0.00017,31.10435]
[1777642569592,29.33,78453.78,1.0,-0.417,0.00017,31.10416]
[1777642571582,29.33,78451.02,1.0,-0.41746,0.00017,31.11079]
[1777642575222,29.34,78454.93,1.0,-0.41682,0.00017,31.10155]
[1777642577621,29.34,78454.86,1.0,-0.41683,0.00017,31.10177]
[1777642577643,29.34,78454.86,1.0,-0.41683,0.00017,31.10177]
[1777642577723,29.34,78446.17,1.0,-0.41828,0.00017,31.12241]
[1777642577951,29.34,78433.09,1.0,-0.42047,0.00017,31.15267]
[1777642580344,29.34,78433.59,1.0,-0.42039,0.00017,31.15153]
[1777642584354,29.34,78430.48,1.0,-0.42091,0.00017,31.15861]
[1777642584408,29.34,78430.48,1.0,-0.42091,0.00017,31.15861]
[1777642590035,29.34,78433.14,1.0,-0.42046,0.00017,31.15262]
[1777642593906,29.34,78429.15,1.0,-0.42113,0.00017,31.15871]
[1777642595064,29.34,78432.9,1.0,-0.4205,0.00017,31.15023]
[1777642600669,29.34,78436.91,1.0,-0.41983,0.00017,31.14107]
[1777642604651,29.34,78436.76,1.0,-0.41986,0.00017,31.14148]
[1777642606151,29.34,78447.63,1.0,-0.41805,0.00017,31.11623]
[1777642607057,29.34,78447.63,1.0,-0.41805,0.00017,31.11623]
[1777642607531,29.34,78447.63,1.0,-0.41805,0.00017,31.11623]
[1777642608048,29.34,78445.55,1.0,-0.4184,0.00017,31.12116]
[1777642608531,29.34,78445.55,1.0,-0.4184,0.00017,31.12116]
[1777642608537,29.34,78445.55,1.0,-0.4184,0.00017,31.12116]
[1777642609503,29.34,78444.94,1.0,-0.4185,0.00017,31.12261]
[1777642609839,29.34,78444.94,1.0,-0.4185,0.00017,31.12261]
[1777642610227,29.35,78449.77,1.0,-0.41769,0.00017,31.11125]
[1777642610812,29.35,78449.77,1.0,-0.41769,0.00017,31.11125]
[1777642610845,29.35,78449.77,1.0,-0.41769,0.00017,31.11125]
[1777642610881,29.35,78449.77,1.0,-0.41769,0.00017,31.11125]
[1777642611534,29.35,78455.54,1.0,-0.41673,0.00017,31.09753]
[1777642611912,29.35,78455.54,1.0,-0.41673,0.00017,31.09753]
[1777642611948,29.35,78466.02,1.0,-0.41499,0.00017,31.07212]
[1777642612198,29.35,78476.2,1.0,-0.41329,0.00017,31.04683]
[1777642614704,29.35,78478.3,1.0,-0.41294,0.00017,31.04158]
[1777642614860,29.35,78478.3,1.0,-0.41294,0.00017,31.04158]
[1777642616226,29.35,78487.17,1.0,-0.41147,0.00017,31.0191]
[1777642621261,29.35,78486.75,1.0,-0.41156,0.00017,31.02039]
[1777642622192,29.35,78486.75,1.0,-0.41156,0.00017,31.02039]
[1777642623123,29.36,78485.42,1.0,-0.41178,0.00017,31.02384]
[1777642623266,29.36,78485.42,1.0,-0.41178,0.00017,31.02384]
[1777642623272,29.36,78485.42,1.0,-0.41178,0.00017,31.02384]
[1777642623571,29.36,78485.42,1.0,-0.41178,0.00017,31.02384]
[1777642623603,29.36,78485.42,1.0,-0.41178,0.00017,31.02384]
[1777642623966,29.36,78485.42,1.0,-0.41178,0.00017,31.02384]
[1777642623989,29.36,78485.42,1.0,-0.41178,0.00017,31.02384]
[1777642624106,29.35,78487.9,1.0,-0.41136,0.00017,31.01743]
[1777642624288,29.35,78503.76,1.0,-0.40873,0.00017,30.97593]
[1777642625120,29.35,78503.76,1.0,-0.40873,0.00017,30.97593]
[1777642625191,29.35,78503.76,1.0,-0.40873,0.00017,30.97593]
[1777642625244,29.35,78503.76,1.0,-0.40873,0.00017,30.97593]
[1777642625715,29.35,78503.76,1.0,-0.40873,0.00017,30.97593]
[1777642625852,29.35,78503.76,1.0,-0.40873,0.00017,30.97593]
[1777642625925,29.35,78514.38,1.0,-0.40697,0.00017,30.94733]
[1777642626565,29.35,78514.38,1.0,-0.40697,0.00017,30.94733]
[1777642626608,29.35,78514.38,1.0,-0.40697,0.00017,30.94733]
[1777642627376,29.35,78511.32,1.0,-0.40747,0.00017,30.95561]
[1777642628508,29.35,78511.08,1.0,-0.40751,0.00017,30.95624]
[1777642628530,29.35,78511.08,1.0,-0.40751,0.00017,30.95624]
[1777642628626,29.35,78511.08,1.0,-0.40751,0.00017,30.95624]
[1777642628830,29.35,78510.35,1.0,-0.40763,0.00017,30.9582]
[1777642629588,29.35,78510.35,1.0,-0.40763,0.00017,30.9582]
[1777642629591,29.35,78510.35,1.0,-0.40763,0.00017,30.9582]
[1777642629686,29.35,78510.35,1.0,-0.40763,0.00017,30.9582]
[1777642629710,29.35,78502.79,1.0,-0.40889,0.00017,30.97843]
[1777642630709,29.35,78502.79,1.0,-0.40889,0.00017,30.97843]
[1777642630761,29.35,78499.02,1.0,-0.40951,0.00017,30.98838]
[1777642631711,29.35,78499.02,1.0,-0.40951,0.00017,30.98838]
[1777642631717,29.35,78499.02,1.0,-0.40951,0.00017,30.98838]
[1777642631779,29.35,78499.02,1.0,-0.40951,0.00017,30.98838]
[1777642632693,29.35,78497.68,1.0,-0.40973,0.00017,30.9919]
[1777642632882,29.35,78497.68,1.0,-0.40973,0.00017,30.9919]
[1777642632962,29.35,78483.5,1.0,-0.41209,0.00017,31.02864]
[1777642633523,29.35,78483.5,1.0,-0.41209,0.00017,31.02864]
[1777642633563,29.35,78472.63,1.0,-0.4139,0.00017,31.05605]
[1777642635858,29.35,78467.37,1.0,-0.41478,0.00017,31.06908]
[1777642636508,29.35,78466.89,1.0,-0.41486,0.00017,31.07025]
[1777642637645,29.35,78467.61,1.0,-0.41474,0.00017,31.06846]
[1777642638094,29.35,78465.77,1.0,-0.41504,0.00017,31.07298]
[1777642638325,29.35,78465.77,1.0,-0.41504,0.00017,31.07298]
[1777642638389,29.35,78474.71,1.0,-0.41355,0.00017,31.05082]
[1777642639397,29.35,78483.55,1.0,-0.41208,0.00017,31.02847]
[1777642642417,29.35,78489.06,1.0,-0.41117,0.00017,31.01436]
[1777642646567,29.35,78486.15,1.0,-0.41165,0.00017,31.02191]
[1777642648312,29.35,78479.89,1.0,-0.4127,0.00017,31.03787]
[1777642649198,29.35,78474.86,1.0,-0.41353,0.00017,31.05054]
[1777642649465,29.35,78471.86,1.0,-0.41403,0.00017,31.05803]
[1777642652479,29.36,78469.15,1.0,-0.41448,0.00017,31.06186]
[1777642652501,29.36,78469.15,1.0,-0.41448,0.00017,31.06186]
[1777642652758,29.36,78469.15,1.0,-0.41448,0.00017,31.06186]
[1777642652867,29.36,78469.15,1.0,-0.41448,0.00017,31.06186]
[1777642653176,29.36,78467.47,1.0,-0.41477,0.00017,31.0661]
[1777642653544,29.36,78467.47,1.0,-0.41477,0.00017,31.0661]
[1777642653906,29.36,78467.47,1.0,-0.41477,0.00017,31.0661]
[1777642653948,29.36,78457.19,1.0,-0.41649,0.00017,31.09117]
[1777642654195,29.36,78457.19,1.0,-0.41649,0.00017,31.09117]
[1777642654266,29.36,78457.19,1.0,-0.41649,0.00017,31.09117]
[1777642654299,29.36,78457.19,1.0,-0.41649,0.00017,31.09117]
[1777642654320,29.36,78457.19,1.0,-0.41649,0.00017,31.09117]
[1777642654628,29.36,78457.19,1.0,-0.41649,0.00017,31.09117]
[1777642654693,29.36,78442.49,1.0,-0.41894,0.00017,31.12597]
[1777642655964,29.36,78442.49,1.0,-0.41894,0.00017,31.12597]
[1777642656014,29.36,78433.63,1.0,-0.42042,0.00017,31.14637]
[1777642656385,29.36,78433.63,1.0,-0.42042,0.00017,31.14637]
[1777642656865,29.36,78433.63,1.0,-0.42042,0.00017,31.14637]
[1777642657503,29.36,78438.05,1.0,-0.41968,0.00017,31.13626]
[1777642657517,29.36,78438.05,1.0,-0.41968,0.00017,31.13626]
[1777642657537,29.36,78438.05,1.0,-0.41968,0.00017,31.13626]
[1777642657566,29.36,78438.05,1.0,-0.41968,0.00017,31.13626]
[1777642657659,29.36,78438.05,1.0,-0.41968,0.00017,31.13626]
[1777642658399,29.36,78435.38,1.0,-0.42013,0.00017,31.14238]
[1777642658832,29.36,78435.38,1.0,-0.42013,0.00017,31.14238]
[1777642658854,29.36,78435.38,1.0,-0.42013,0.00017,31.14238]
[1777642659131,29.36,78442.35,1.0,-0.41896,0.00017,31.12632]
[1777642659284,29.36,78442.35,1.0,-0.41896,0.00017,31.12632]
[1777642660082,29.36,78446.69,1.0,-0.41824,0.00017,31.11618]
[1777642660301,29.36,78446.69,1.0,-0.41824,0.00017,31.11618]
[1777642660886,29.36,78446.69,1.0,-0.41824,0.00017,31.11618]
[1777642661016,29.36,78446.69,1.0,-0.41824,0.00017,31.11618]
[1777642660987,29.36,78455.36,1.0,-0.41679,0.00017,31.09563]
[1777642661085,29.36,78455.36,1.0,-0.41679,0.00017,31.09563]
[1777642661098,29.36,78455.36,1.0,-0.41679,0.00017,31.09563]
[1777642661400,29.36,78455.36,1.0,-0.41679,0.00017,31.09563]
[1777642661449,29.36,78455.36,1.0,-0.41679,0.00017,31.09563]
[1777642664445,29.36,78455.31,1.0,-0.41681,0.00017,31.09583]
[1777642666005,29.36,78453.97,1.0,-0.41703,0.00017,31.09906]
[1777642666012,29.36,78453.97,1.0,-0.41703,0.00017,31.09906]
[1777642666381,29.37,78451.73,1.0,-0.41741,0.00017,31.10441]
[1777642667446,29.37,78456.77,1.0,-0.41657,0.00017,31.09239]
[1777642667865,29.37,78456.77,1.0,-0.41657,0.00017,31.09239]
[1777642667874,29.37,78456.77,1.0,-0.41657,0.00017,31.09239]
[1777642667920,29.37,78456.77,1.0,-0.41657,0.00017,31.09239]
[1777642668420,29.37,78462.86,1.0,-0.41555,0.00017,31.07768]
[1777642668602,29.37,78462.86,1.0,-0.41555,0.00017,31.07768]
[1777642668920,29.37,78473.38,1.0,-0.4138,0.00017,31.0518]
[1777642669661,29.37,78473.38,1.0,-0.4138,0.00017,31.0518]
[1777642669667,29.37,78473.38,1.0,-0.4138,0.00017,31.0518]
[1777642669711,29.37,78486.15,1.0,-0.41168,0.00017,31.01955]
[1777642670876,29.37,78486.15,1.0,-0.41168,0.00017,31.01955]
[1777642671040,29.37,78486.63,1.0,-0.4116,0.00017,31.01831]
[1777642671375,29.37,78486.63,1.0,-0.4116,0.00017,31.01831]
[1777642674930,29.37,78493.03,1.0,-0.41053,0.00017,31.00169]
[1777642675657,29.37,78484.85,1.0,-0.41189,0.00017,31.02277]
[1777642676506,29.37,78484.85,1.0,-0.41189,0.00017,31.02277]
[1777642676515,29.37,78484.85,1.0,-0.41189,0.00017,31.02277]
[1777642676670,29.37,78484.85,1.0,-0.41189,0.00017,31.02277]
[1777642678917,29.37,78482.7,1.0,-0.41225,0.00017,31.02826]
[1777642679869,29.37,78483.21,1.0,-0.41217,0.00017,31.02697]
[1777642679944,29.37,78483.21,1.0,-0.41217,0.00017,31.02697]
[1777642680372,29.37,78481.8,1.0,-0.4124,0.00017,31.03055]
[1777642680603,29.37,78481.8,1.0,-0.4124,0.00017,31.03055]
[1777642680743,29.37,78481.8,1.0,-0.4124,0.00017,31.03055]
[1777642680853,29.37,78481.8,1.0,-0.4124,0.00017,31.03055]
[1777642680893,29.37,78477.82,1.0,-0.41306,0.00017,31.04062]
[1777642681272,29.37,78477.82,1.0,-0.41306,0.00017,31.04062]
[1777642681699,29.37,78467.87,1.0,-0.41472,0.00017,31.06545]
[1777642682279,29.37,78467.87,1.0,-0.41472,0.00017,31.06545]
[1777642682592,29.37,78467.87,1.0,-0.41472,0.00017,31.06545]
[1777642682642,29.37,78467.87,1.0,-0.41472,0.00017,31.06545]
[1777642682657,29.37,78467.87,1.0,-0.41472,0.00017,31.06545]
[1777642682718,29.37,78467.87,1.0,-0.41472,0.00017,31.06545]
[1777642682821,29.37,78467.87,1.0,-0.41472,0.00017,31.06545]
[1777642683057,29.37,78462.53,1.0,-0.41561,0.00017,31.07856]
[1777642683248,29.37,78462.53,1.0,-0.41561,0.00017,31.07856]
[1777642683257,29.37,78462.53,1.0,-0.41561,0.00017,31.07856]
[1777642683713,29.37,78452.84,1.0,-0.41723,0.00017,31.10192]
[1777642685579,29.37,78450.67,1.0,-0.41759,0.00017,31.10709]
[1777642686121,29.37,78450.22,1.0,-0.41767,0.00017,31.10817]
[1777642686193,29.37,78450.22,1.0,-0.41767,0.00017,31.10817]
[1777642686253,29.37,78450.22,1.0,-0.41767,0.00017,31.10817]
[1777642686411,29.37,78450.22,1.0,-0.41767,0.00017,31.10817]
[1777642686807,29.37,78435.09,1.0,-0.4202,0.00017,31.14337]
[1777642688749,29.37,78429.99,1.0,-0.42105,0.00017,31.15493]
[1777642690228,29.37,78428.06,1.0,-0.42137,0.00017,31.15927]
[1777642690305,29.37,78428.06,1.0,-0.42137,0.00017,31.15927]
[1777642690372,29.37,78428.06,1.0,-0.42137,0.00017,31.15927]
[1777642690679,29.37,78428.06,1.0,-0.42137,0.00017,31.15927]
[1777642690763,29.37,78418.45,1.0,-0.42298,0.00017,31.18059]
[1777642691292,29.37,78418.45,1.0,-0.42298,0.00017,31.18059]
[1777642691761,29.37,78418.45,1.0,-0.42298,0.00017,31.18059]
[1777642691770,29.37,78409.99,1.0,-0.4244,0.00017,31.19894]
[1777642693016,29.37,78409.99,1.0,-0.4244,0.00017,31.19894]
[1777642693113,29.37,78409.99,1.0,-0.4244,0.00017,31.19894]
[1777642693783,29.37,78394.05,1.0,-0.42706,0.00017,31.23239]
[1777642694649,29.37,78394.05,1.0,-0.42706,0.00017,31.23239]
[1777642694717,29.37,78394.05,1.0,-0.42706,0.00017,31.23239]
[1777642694800,29.37,78394.05,1.0,-0.42706,0.00017,31.23239]
[1777642695228,29.37,78390.2,1.0,-0.42771,0.00017,31.24024]
[1777642695382,29.37,78390.2,1.0,-0.42771,0.00017,31.24024]
[1777642695649,29.37,78390.2,1.0,-0.42771,0.00017,31.24024]
[1777642696377,29.37,78388.19,1.0,-0.42804,0.00017,31.24428]
[1777642696502,29.37,78388.19,1.0,-0.42804,0.00017,31.24428]
[1777642698376,29.36,78390.18,1.0,-0.42771,0.00017,31.2402]
[1777642702305,29.36,78394.06,1.0,-0.42704,0.00017,31.2321]
[1777642703461,29.36,78390.42,1.0,-0.42766,0.00017,31.23956]
[1777642705803,29.36,78386.03,1.0,-0.42839,0.00017,31.24844]
[1777642706049,29.36,78386.03,1.0,-0.42839,0.00017,31.24844]
[1777642707438,29.36,78381.98,1.0,-0.42907,0.00017,31.25653]
[1777642707567,29.36,78381.98,1.0,-0.42907,0.00017,31.25653]
[1777642708006,29.36,78381.98,1.0,-0.42907,0.00017,31.25653]
[1777642708662,29.36,78376.59,1.0,-0.42997,0.00017,31.26717]
[1777642708742,29.36,78376.59,1.0,-0.42997,0.00017,31.26717]
[1777642708978,29.36,78376.59,1.0,-0.42997,0.00017,31.26717]
[1777642709056,29.36,78376.59,1.0,-0.42997,0.00017,31.26717]
[1777642709020,29.36,78358.72,1.0,-0.43298,0.00017,31.30132]
[1777642709292,29.36,78358.72,1.0,-0.43298,0.00017,31.30132]
[1777642709331,29.36,78358.72,1.0,-0.43298,0.00017,31.30132]
[1777642710010,29.36,78338.2,1.0,-0.43644,0.00017,31.33834]
[1777642711087,29.36,78325.06,1.0,-0.43865,0.00017,31.35785]
[1777642712382,29.36,78326.28,1.0,-0.43844,0.00017,31.35579]
[1777642713077,29.36,78326.28,1.0,-0.43844,0.00017,31.35579]
[1777642713156,29.35,78326.57,1.0,-0.43839,0.00017,31.35528]
[1777642713470,29.35,78326.57,1.0,-0.43839,0.00017,31.35528]
[1777642713485,29.35,78326.57,1.0,-0.43839,0.00017,31.35528]
[1777642713495,29.35,78326.57,1.0,-0.43839,0.00017,31.35528]
[1777642713520,29.35,78326.57,1.0,-0.43839,0.00017,31.35528]
[1777642717635,29.35,78330.55,1.0,-0.43771,0.00017,31.34847]
[1777642717721,29.35,78330.55,1.0,-0.43771,0.00017,31.34847]
[1777642717978,29.35,78323.13,1.0,-0.43896,0.00017,31.36095]
[1777642719255,29.35,78318.81,1.0,-0.43969,0.00017,31.36806]
[1777642725028,29.34,78319.82,1.0,-0.43951,0.00017,31.36628]
[1777642725658,29.34,78319.82,1.0,-0.43951,0.00017,31.36628]
[1777642727378,29.34,78320.67,1.0,-0.43936,0.00017,31.36485]
[1777642728042,29.34,78320.67,1.0,-0.43936,0.00017,31.36485]
[1777642728049,29.34,78312.32,1.0,-0.44077,0.00017,31.37841]
[1777642728170,29.34,78312.32,1.0,-0.44077,0.00017,31.37841]
[1777642728200,29.34,78312.32,1.0,-0.44077,0.00017,31.37841]
[1777642729056,29.34,78305.98,1.0,-0.44185,0.00017,31.38844]
[1777642730510,29.34,78304.87,1.0,-0.44203,0.00017,31.39016]
[1777642734877,29.33,78300.04,1.0,-0.44284,0.00017,31.39756]
[1777642734883,29.33,78300.04,1.0,-0.44284,0.00017,31.39756]
[1777642735056,29.33,78300.04,1.0,-0.44284,0.00017,31.39756]
[1777642735133,29.33,78294.37,1.0,-0.4438,0.00017,31.40614]
[1777642736658,29.33,78290.82,1.0,-0.4444,0.00017,31.41144]
[1777642736689,29.33,78290.82,1.0,-0.4444,0.00017,31.41144]
[1777642739828,29.33,78300.19,1.0,-0.44281,0.00017,31.39727]
[1777642740181,29.33,78301.17,1.0,-0.44264,0.00017,31.39572]
[1777642740568,29.33,78301.17,1.0,-0.44264,0.00017,31.39572]
[1777642741333,29.33,78302.11,1.0,-0.44248,0.00017,31.39425]
[1777642741366,29.33,78302.11,1.0,-0.44248,0.00017,31.39425]
[1777642741388,29.33,78302.11,1.0,-0.44248,0.00017,31.39425]
[1777642742689,29.33,78296.21,1.0,-0.44348,0.00017,31.40327]
[1777642743056,29.33,78296.21,1.0,-0.44348,0.00017,31.40327]
[1777642745254,29.32,78296.18,1.0,-0.44348,0.00017,31.40325]
[1777642746751,29.32,78296.41,1.0,-0.44344,0.00017,31.40285]
[1777642747692,29.32,78302.88,1.0,-0.44234,0.00017,31.39291]
[1777642747728,29.32,78311.41,1.0,-0.44089,0.00017,31.37947]
[1777642749050,29.32,78311.41,1.0,-0.44089,0.00017,31.37947]
[1777642749055,29.32,78311.41,1.0,-0.44089,0.00017,31.37947]
[1777642749708,29.32,78314.06,1.0,-0.44044,0.00017,31.37517]
[1777642749788,29.32,78314.06,1.0,-0.44044,0.00017,31.37517]
[1777642749874,29.32,78314.06,1.0,-0.44044,0.00017,31.37517]
[1777642751836,29.32,78308.18,1.0,-0.44144,0.00017,31.38456]
[1777642751973,29.32,78308.18,1.0,-0.44144,0.00017,31.38456]
[1777642752058,29.32,78300.92,1.0,-0.44266,0.00017,31.39588]
[1777642752649,29.32,78300.92,1.0,-0.44266,0.00017,31.39588]
[1777642753336,29.32,78297.94,1.0,-0.44317,0.00017,31.40043]
[1777642753566,29.32,78297.94,1.0,-0.44317,0.00017,31.40043]
[1777642755108,29.31,78299.78,1.0,-0.44285,0.00017,31.39759]
[1777642755138,29.31,78299.78,1.0,-0.44285,0.00017,31.39759]
[1777642756196,29.31,78289.36,1.0,-0.44462,0.00017,31.41328]
[1777642756276,29.31,78289.36,1.0,-0.44462,0.00017,31.41328]
[1777642756638,29.31,78289.36,1.0,-0.44462,0.00017,31.41328]
[1777642756654,29.31,78289.36,1.0,-0.44462,0.00017,31.41328]
[1777642756740,29.31,78279.13,1.0,-0.44635,0.00017,31.42806]
[1777642757582,29.31,78279.13,1.0,-0.44635,0.00017,31.42806]
[1777642757725,29.31,78279.13,1.0,-0.44635,0.00017,31.42806]
[1777642757734,29.31,78279.13,1.0,-0.44635,0.00017,31.42806]
[1777642757801,29.31,78279.13,1.0,-0.44635,0.00017,31.42806]
[1777642757824,29.31,78269.74,1.0,-0.44795,0.00017,31.44113]
[1777642758492,29.31,78269.74,1.0,-0.44795,0.00017,31.44113]
[1777642759673,29.31,78267.86,1.0,-0.44827,0.00017,31.44368]
[1777642760081,29.31,78267.86,1.0,-0.44827,0.00017,31.44368]
[1777642760845,29.31,78269.06,1.0,-0.44806,0.00017,31.44204]
[1777642761145,29.31,78269.06,1.0,-0.44806,0.00017,31.44204]
[1777642761855,29.31,78270.87,1.0,-0.44775,0.00017,31.43956]
[1777642762871,29.31,78276.56,1.0,-0.44679,0.00017,31.43167]
[1777642763106,29.31,78276.56,1.0,-0.44679,0.00017,31.43167]
[1777642764229,29.31,78281.69,1.0,-0.44592,0.00017,31.42439]
[1777642766184,29.31,78272.07,1.0,-0.44755,0.00017,31.4379]
[1777642766735,29.31,78265.05,1.0,-0.44874,0.00017,31.44742]
[1777642768352,29.31,78261.1,1.0,-0.44941,0.00017,31.45265]
[1777642768395,29.31,78261.1,1.0,-0.44941,0.00017,31.45265]
[1777642768454,29.31,78261.1,1.0,-0.44941,0.00017,31.45265]
[1777642768660,29.31,78261.1,1.0,-0.44941,0.00017,31.45265]
[1777642768696,29.31,78257.63,1.0,-0.45,0.00017,31.45717]
[1777642769241,29.31,78257.63,1.0,-0.45,0.00017,31.45717]
[1777642769243,29.31,78257.63,1.0,-0.45,0.00017,31.45717]
[1777642770105,29.31,78247.75,1.0,-0.45168,0.00017,31.46968]
[1777642770327,29.31,78247.75,1.0,-0.45168,0.00017,31.46968]
[1777642771847,29.31,78246.63,1.0,-0.45187,0.00017,31.47106]
[1777642771941,29.31,78247.36,1.0,-0.45174,0.00017,31.46722]
[1777642773361,29.31,78250.93,2.3,-0.45113,0.00017,31.46276]
[1777642773379,29.31,78250.93,2.3,-0.45113,0.00017,31.46276]
[1777642773637,29.29,78256.29,2.3,-0.4502,0.00017,31.45575]
[1777642774372,29.29,78249.07,2.3,-0.45143,0.00017,31.46491]
[1777642778904,29.29,78249.48,2.3,-0.45136,0.00017,31.46437]
[1777642779163,29.29,78249.48,2.3,-0.45136,0.00017,31.46437]
[1777642779334,29.29,78245.82,2.3,-0.45198,0.00017,31.4689]
[1777642779435,29.29,78245.82,2.3,-0.45198,0.00017,31.4689]
[1777642779493,29.29,78245.82,2.3,-0.45198,0.00017,31.4689]
[1777642779537,29.29,78232.22,2.3,-0.45429,0.00017,31.48509]
[1777642780383,29.29,78232.22,2.3,-0.45429,0.00017,31.48509]
[1777642780884,29.29,78222.58,2.3,-0.45594,0.00017,31.49592]
[1777642782123,29.29,78222.58,2.3,-0.45594,0.00017,31.49592]
[1777642782613,29.29,78219.99,2.3,-0.45638,0.00017,31.49873]
[1777642783440,29.29,78228.6,2.3,-0.45491,0.00017,31.48922]
[1777642788638,29.29,78226.96,2.3,-0.45519,0.00017,31.49104]
[1777642788640,29.29,78226.96,2.3,-0.45519,0.00017,31.49104]
[1777642789665,29.29,78221.88,2.3,-0.45605,0.00017,31.49666]
[1777642789730,29.29,78218.96,2.3,-0.45655,0.00017,31.49982]
[1777642791408,29.29,78216.77,2.3,-0.45692,0.00017,31.50216]
[1777642791499,29.29,78217.73,2.3,-0.45676,0.00017,31.50113]
[1777642792556,29.29,78217.73,2.3,-0.45676,0.00017,31.50113]
[1777642792610,29.29,78217.73,2.3,-0.45676,0.00017,31.50113]
[1777642792654,29.29,78217.73,2.3,-0.45676,0.00017,31.50113]
[1777642792777,29.29,78217.73,2.3,-0.45676,0.00017,31.50113]
[1777642792858,29.29,78218.54,2.3,-0.45662,0.00017,31.50027]
[1777642794276,29.29,78216.3,2.3,-0.457,0.00017,31.50265]
[1777642794962,29.29,78216.3,2.3,-0.457,0.00017,31.50265]
[1777642795114,29.29,78216.3,2.3,-0.457,0.00017,31.50265]
[1777642796327,29.28,78205.96,2.3,-0.45877,0.00017,31.51329]
[1777642798080,29.28,78204.08,2.3,-0.45909,0.00017,31.51516]
[1777642799208,29.28,78202.81,2.3,-0.4593,0.00017,31.5164]
[1777642799478,29.28,78202.81,2.3,-0.4593,0.00017,31.5164]
[1777642799506,29.28,78202.81,2.3,-0.4593,0.00017,31.5164]
[1777642799553,29.28,78206.1,2.3,-0.45874,0.00017,31.51313]
[1777642801034,29.28,78206.1,2.3,-0.45874,0.00017,31.51313]
[1777642802741,29.28,78214.06,2.3,-0.45738,0.00017,31.50499]
[1777642803557,29.28,78214.65,2.3,-0.45728,0.00017,31.50437]
[1777642804346,29.28,78215.25,2.3,-0.45718,0.00017,31.50374]
[1777642804376,29.28,78215.25,2.3,-0.45718,0.00017,31.50374]
[1777642805597,29.28,78227.1,2.3,-0.45516,0.00017,31.49085]
[1777642806242,29.28,78227.1,2.3,-0.45516,0.00017,31.49085]
[1777642806605,29.28,78237.52,2.3,-0.45338,0.00017,31.47885]
[1777642807206,29.28,78237.52,2.3,-0.45338,0.00017,31.47885]
[1777642807498,29.28,78237.52,2.3,-0.45338,0.00017,31.47885]
[1777642807775,29.28,78237.52,2.3,-0.45338,0.00017,31.47885]
[1777642808165,29.28,78243.99,2.3,-0.45228,0.00017,31.47106]
[1777642809641,29.28,78247.97,2.3,-0.4516,0.00017,31.46616]
[1777642809644,29.28,78247.97,2.3,-0.4516,0.00017,31.46616]
[1777642809777,29.28,78247.97,2.3,-0.4516,0.00017,31.46616]
[1777642809842,29.28,78247.97,2.3,-0.4516,0.00017,31.46616]
[1777642809943,29.28,78249.81,2.3,-0.45129,0.00017,31.46386]
[1777642810453,29.28,78249.81,2.3,-0.45129,0.00017,31.46386]
[1777642810746,29.28,78249.81,2.3,-0.45129,0.00017,31.46386]
[1777642810969,29.28,78257.34,2.3,-0.45001,0.00017,31.45425]
[1777642811650,29.28,78257.34,2.3,-0.45001,0.00017,31.45425]
[1777642811723,29.28,78257.34,2.3,-0.45001,0.00017,31.45425]
[1777642811782,29.28,78256.25,2.3,-0.45019,0.00017,31.45566]
[1777642812533,29.28,78256.25,2.3,-0.45019,0.00017,31.45566]
[1777642812565,29.28,78256.25,2.3,-0.45019,0.00017,31.45566]
[1777642812701,29.28,78256.25,2.3,-0.45019,0.00017,31.45566]
[1777642812780,29.28,78256.25,2.3,-0.45019,0.00017,31.45566]
[1777642813212,29.28,78249.88,2.3,-0.45128,0.00017,31.46375]
[1777642814185,29.28,78249.88,2.3,-0.45128,0.00017,31.46375]
[1777642814333,29.28,78252.63,2.3,-0.45081,0.00017,31.46028]
[1777642816443,29.28,78254.4,2.3,-0.45051,0.00017,31.45802]
[1777642816689,29.28,78247.12,2.3,-0.45175,0.00017,31.46718]
[1777642818375,29.28,78246.5,2.3,-0.45185,0.00017,31.46795]
[1777642819845,29.28,78244.32,2.3,-0.45222,0.00017,31.47062]
[1777642819846,29.28,78244.32,2.3,-0.45222,0.00017,31.47062]
[1777642820361,29.28,78240.99,2.3,-0.45279,0.00017,31.47465]
[1777642823124,29.28,78248.84,2.3,-0.45145,0.00017,31.46502]
[1777642826375,29.28,78246.24,2.3,-0.45189,0.00017,31.46823]
[1777642826395,29.28,78246.24,2.3,-0.45189,0.00017,31.46823]
[1777642826900,29.28,78246.24,2.3,-0.45189,0.00017,31.46823]
[1777642827067,29.28,78246.24,2.3,-0.45189,0.00017,31.46823]
[1777642827109,29.28,78246.24,2.3,-0.45189,0.00017,31.46823]
[1777642827192,29.28,78238.35,2.3,-0.45323,0.00017,31.47777]
[1777642827266,29.28,78238.35,2.3,-0.45323,0.00017,31.47777]
[1777642827640,29.28,78238.35,2.3,-0.45323,0.00017,31.47777]
[1777642827662,29.28,78238.35,2.3,-0.45323,0.00017,31.47777]
[1777642827783,29.28,78238.35,2.3,-0.45323,0.00017,31.47777]
[1777642827840,29.28,78220.0,2.3,-0.45636,0.00017,31.4986]
[1777642828337,29.28,78220.0,2.3,-0.45636,0.00017,31.4986]
[1777642828416,29.28,78220.0,2.3,-0.45636,0.00017,31.4986]
[1777642828834,29.28,78220.0,2.3,-0.45636,0.00017,31.4986]
[1777642829032,29.28,78220.0,2.3,-0.45636,0.00017,31.4986]
[1777642829057,29.28,78220.0,2.3,-0.45636,0.00017,31.4986]
[1777642829156,29.28,78212.53,2.3,-0.45764,0.00017,31.50653]
[1777642830024,29.28,78212.53,2.3,-0.45764,0.00017,31.50653]
[1777642830118,29.28,78213.35,2.3,-0.4575,0.00017,31.50567]
[1777642830548,29.28,78213.35,2.3,-0.4575,0.00017,31.50567]
[1777642830776,29.28,78213.35,2.3,-0.4575,0.00017,31.50567]
[1777642835380,29.27,78208.37,2.3,-0.45834,0.00017,31.50785]
[1777642836082,29.27,78199.91,2.3,-0.45979,0.00017,31.51623]
[1777642838847,29.27,78190.81,2.3,-0.46134,0.00017,31.52477]
[1777642839944,29.27,78190.81,2.3,-0.46134,0.00017,31.52477]
[1777642839965,29.27,78190.81,2.3,-0.46134,0.00017,31.52477]
[1777642840019,29.27,78190.81,2.3,-0.46134,0.00017,31.52477]
[1777642840111,29.27,78190.81,2.3,-0.46134,0.00017,31.52477]
[1777642840138,29.27,78181.7,2.3,-0.46289,0.00017,31.53284]
[1777642840316,29.27,78181.7,2.3,-0.46289,0.00017,31.53284]
[1777642840327,29.27,78181.7,2.3,-0.46289,0.00017,31.53284]
[1777642840972,29.27,78178.36,2.3,-0.46346,0.00017,31.53568]
[1777642841263,29.27,78178.36,2.3,-0.46346,0.00017,31.53568]
[1777642841295,29.27,78178.36,2.3,-0.46346,0.00017,31.53568]
[1777642841868,29.27,78171.45,2.3,-0.46465,0.00017,31.54136]
[1777642842393,29.27,78171.45,2.3,-0.46465,0.00017,31.54136]
[1777642842550,29.27,78171.45,2.3,-0.46465,0.00017,31.54136]
[1777642842565,29.27,78171.45,2.3,-0.46465,0.00017,31.54136]
[1777642842881,29.27,78171.45,2.3,-0.46465,0.00017,31.54136]
[1777642842982,29.27,78163.61,2.3,-0.46599,0.00017,31.54746]
[1777642844306,29.27,78161.58,2.3,-0.46633,0.00017,31.54898]
[1777642844376,29.27,78161.58,2.3,-0.46633,0.00017,31.54898]
[1777642844738,29.27,78161.58,2.3,-0.46633,0.00017,31.54898]
[1777642844861,29.27,78161.58,2.3,-0.46633,0.00017,31.54898]
[1777642844993,29.27,78161.58,2.3,-0.46633,0.00017,31.54898]
[1777642845164,29.27,78161.58,2.3,-0.46633,0.00017,31.54898]
[1777642845052,29.27,78152.31,2.3,-0.46792,0.00017,31.55562]
[1777642845308,29.27,78152.31,2.3,-0.46792,0.00017,31.55562]
[1777642846161,29.27,78134.84,2.3,-0.47091,0.00017,31.56678]
[1777642846770,29.27,78134.84,2.3,-0.47091,0.00017,31.56678]
[1777642846926,29.27,78137.56,2.3,-0.47045,0.00017,31.56516]
[1777642850402,29.27,78141.28,2.3,-0.46981,0.00017,31.56287]
[1777642851227,29.27,78141.28,2.3,-0.46981,0.00017,31.56287]
[1777642851936,29.27,78147.59,2.3,-0.46873,0.00017,31.55881]
[1777642851985,29.27,78147.59,2.3,-0.46873,0.00017,31.55881]
[1777642852127,29.27,78162.9,2.3,-0.46611,0.00017,31.54798]
[1777642852292,29.27,78162.9,2.3,-0.46611,0.00017,31.54798]
[1777642852310,29.27,78162.9,2.3,-0.46611,0.00017,31.54798]
[1777642852406,29.27,78162.9,2.3,-0.46611,0.00017,31.54798]
[1777642852584,29.27,78162.9,2.3,-0.46611,0.00017,31.54798]
[1777642852629,29.27,78162.9,2.3,-0.46611,0.00017,31.54798]
[1777642852973,29.27,78182.22,2.3,-0.4628,0.00017,31.53238]
[1777642853838,29.27,78182.22,2.3,-0.4628,0.00017,31.53238]
[1777642854169,29.27,78182.22,2.3,-0.4628,0.00017,31.53238]
[1777642854211,29.27,78183.52,2.3,-0.46258,0.00017,31.53125]
[1777642854417,29.27,78183.52,2.3,-0.46258,0.00017,31.53125]
[1777642854792,29.27,78183.52,2.3,-0.46258,0.00017,31.53125]
[1777642854793,29.27,78183.52,2.3,-0.46258,0.00017,31.53125]
[1777642854987,29.27,78173.98,2.3,-0.46421,0.00017,31.53929]
[1777642857670,29.27,78176.57,2.3,-0.46377,0.00017,31.53716]
[1777642858000,29.27,78176.57,2.3,-0.46377,0.00017,31.53716]
[1777642860880,29.27,78175.41,2.3,-0.46397,0.00017,31.53811]
[1777642861157,29.27,78175.41,2.3,-0.46397,0.00017,31.53811]
[1777642861236,29.27,78175.41,2.3,-0.46397,0.00017,31.53811]
[1777642861229,29.27,78170.6,2.3,-0.46479,0.00017,31.54201]
[1777642861388,29.27,78170.6,2.3,-0.46479,0.00017,31.54201]
[1777642861396,29.27,78170.6,2.3,-0.46479,0.00017,31.54201]
[1777642861407,29.27,78170.6,2.3,-0.46479,0.00017,31.54201]
[1777642862036,29.27,78155.6,2.3,-0.46735,0.00017,31.5533]
[1777642862900,29.27,78155.6,2.3,-0.46735,0.00017,31.5533]
[1777642862911,29.27,78155.6,2.3,-0.46735,0.00017,31.5533]
[1777642868078,29.26,78147.49,2.3,-0.46874,0.00017,31.55885]
[1777642868903,29.26,78147.49,2.3,-0.46874,0.00017,31.55885]
[1777642870030,29.26,78153.71,2.3,-0.46768,0.00017,31.55461]
[1777642872763,29.26,78150.12,2.3,-0.46829,0.00017,31.55708]
[1777642872766,29.26,78150.12,2.3,-0.46829,0.00017,31.55708]
[1777642874726,29.26,78144.3,2.3,-0.46928,0.00017,31.56091]
[1777642875062,29.26,78144.3,2.3,-0.46928,0.00017,31.56091]
[1777642875375,29.26,78144.24,2.3,-0.4693,0.00017,31.56095]
[1777642880162,29.26,78152.13,2.3,-0.46794,0.00017,31.55569]
[1777642884190,29.26,78138.38,2.3,-0.4703,0.00017,31.56461]
[1777642884420,29.26,78138.38,2.3,-0.4703,0.00017,31.56461]
[1777642888548,29.26,78134.52,2.3,-0.47096,0.00017,31.56692]
[1777642889493,29.26,78134.48,2.3,-0.47097,0.00017,31.56695]
[1777642895111,29.26,78139.05,2.3,-0.47018,0.00017,31.56129]
[1777642896012,29.26,78138.59,2.3,-0.47026,0.00017,31.56157]
[1777642897281,29.26,78152.15,2.3,-0.46794,0.00017,31.55275]
[1777642897986,29.26,78152.15,2.3,-0.46794,0.00017,31.55275]
[1777642898210,29.26,78152.15,2.3,-0.46794,0.00017,31.55275]
[1777642898294,29.26,78160.16,2.3,-0.46657,0.00017,31.54704]
[1777642898553,29.26,78160.16,2.3,-0.46657,0.00017,31.54704]
[1777642899002,29.26,78160.16,2.3,-0.46657,0.00017,31.54704]
[1777642899076,29.26,78160.16,2.3,-0.46657,0.00017,31.54704]
[1777642899389,29.26,78166.27,2.3,-0.46552,0.00017,31.54243]
[1777642901585,29.26,78167.87,2.3,-0.46525,0.00017,31.54118]
[1777642901694,29.26,78167.87,2.3,-0.46525,0.00017,31.54118]
[1777642901715,29.26,78167.87,2.3,-0.46525,0.00017,31.54118]
[1777642901789,29.26,78167.61,2.3,-0.46529,0.00017,31.54139]
[1777642902754,29.26,78167.61,2.3,-0.46529,0.00017,31.54139]
[1777642904408,29.26,78174.07,2.3,-0.46418,0.00017,31.53622]
[1777642906876,29.25,78169.21,2.3,-0.46501,0.00017,31.54012]
[1777642907076,29.25,78169.21,2.3,-0.46501,0.00017,31.54012]
[1777642909226,29.25,78174.14,3.4,-0.46417,0.00017,31.53614]
[1777642909246,29.25,78174.14,3.4,-0.46417,0.00017,31.53614]
[1777642909965,29.25,78177.7,3.4,-0.46356,0.00017,31.53319]
[1777642910012,29.25,78176.11,3.4,-0.46383,0.00017,31.53452]
[1777642910587,29.25,78176.11,3.4,-0.46383,0.00017,31.53452]
[1777642911948,29.25,78174.75,3.4,-0.46406,0.00017,31.53564]
[1777642912660,29.25,78175.5,3.4,-0.46393,0.00017,31.53501]
[1777642913092,29.25,78175.5,3.4,-0.46393,0.00017,31.53501]
[1777642914639,29.25,78177.41,3.4,-0.46361,0.00017,31.53342]
[1777642914653,29.25,78177.41,3.4,-0.46361,0.00017,31.53342]
[1777642914721,29.25,78176.94,3.4,-0.46369,0.00017,31.53381]
[1777642918139,29.25,78180.47,3.4,-0.46308,0.00017,31.53082]
[1777642918151,29.25,78180.47,3.4,-0.46308,0.00017,31.53082]
[1777642920447,29.25,78181.49,3.4,-0.46291,0.00017,31.52993]
[1777642920472,29.25,78181.49,3.4,-0.46291,0.00017,31.52993]
[1777642925046,29.25,78183.98,3.4,-0.46248,0.00017,31.52776]
[1777642925085,29.25,78183.98,3.4,-0.46248,0.00017,31.52776]
[1777642927136,29.24,78186.9,3.4,-0.46198,0.00017,31.52517]
[1777642932202,29.24,78187.51,3.4,-0.46187,0.00017,31.52462]
[1777642932221,29.24,78187.51,3.4,-0.46187,0.00017,31.52462]
[1777642934364,29.24,78189.58,3.4,-0.46152,0.00017,31.52275]
[1777642934383,29.24,78189.58,3.4,-0.46152,0.00017,31.52275]
[1777642934482,29.24,78189.58,3.4,-0.46152,0.00017,31.52275]
[1777642934522,29.24,78189.58,3.4,-0.46152,0.00017,31.52275]
[1777642934985,29.24,78189.58,3.4,-0.46152,0.00017,31.52275]
[1777642936500,29.24,78196.03,3.4,-0.46041,0.00017,31.51676]
[1777642937437,29.24,78197.49,3.4,-0.46016,0.00017,31.51537]
[1777642937641,29.24,78197.49,3.4,-0.46016,0.00017,31.51537]
[1777642937695,29.24,78199.02,3.4,-0.4599,0.00017,31.5139]
[1777642938575,29.24,78206.27,3.4,-0.45866,0.00017,31.50675]
[1777642941163,29.24,78211.15,3.4,-0.45783,0.00017,31.50177]
[1777642941184,29.24,78211.15,3.4,-0.45783,0.00017,31.50177]
[1777642941682,29.24,78213.68,3.4,-0.4574,0.00017,31.49913]
[1777642941929,29.24,78213.68,3.4,-0.4574,0.00017,31.49913]
[1777642941973,29.24,78213.68,3.4,-0.4574,0.00017,31.49913]
[1777642942141,29.24,78213.68,3.4,-0.4574,0.00017,31.49913]
[1777642942375,29.24,78219.38,3.4,-0.45642,0.00017,31.49306]
[1777642943186,29.24,78219.38,3.4,-0.45642,0.00017,31.49306]
[1777642943245,29.24,78219.38,3.4,-0.45642,0.00017,31.49306]
[1777642943246,29.24,78230.08,3.4,-0.45459,0.00017,31.48114]
[1777642944617,29.24,78236.93,3.4,-0.45342,0.00017,31.47317]
[1777642949653,29.24,78239.19,3.4,-0.45304,0.00017,31.47047]
[1777642951684,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642952626,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642952759,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642952828,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642952871,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642952915,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642953326,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642953364,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642953371,29.24,78229.4,3.4,-0.45471,0.00017,31.47897]
[1777642952977,29.24,78222.54,3.4,-0.45588,0.00017,31.48665]
[1777642953479,29.24,78222.54,3.4,-0.45588,0.00017,31.48665]
[1777642954005,29.24,78222.54,3.4,-0.45588,0.00017,31.48665]
[1777642954123,29.24,78200.76,3.4,-0.4596,0.00017,31.50924]
[1777642954620,29.24,78200.76,3.4,-0.4596,0.00017,31.50924]
[1777642955164,29.24,78200.76,3.4,-0.4596,0.00017,31.50924]
[1777642955237,29.24,78200.76,3.4,-0.4596,0.00017,31.50924]
[1777642955323,29.24,78189.99,3.4,-0.46144,0.00017,31.5194]
[1777642955413,29.24,78189.99,3.4,-0.46144,0.00017,31.5194]
[1777642958733,29.24,78188.3,3.4,-0.46173,0.00017,31.52094]
[1777642959869,29.24,78188.15,3.4,-0.46176,0.00017,31.52108]
[1777642959961,29.24,78188.15,3.4,-0.46176,0.00017,31.52108]
[1777642959974,29.24,78188.15,3.4,-0.46176,0.00017,31.52108]
[1777642960400,29.24,78188.58,3.4,-0.46168,0.00017,31.5207]
[1777642960685,29.24,78188.58,3.4,-0.46168,0.00017,31.5207]
[1777642960694,29.24,78188.58,3.4,-0.46168,0.00017,31.5207]
[1777642960790,29.24,78188.58,3.4,-0.46168,0.00017,31.5207]
[1777642961171,29.24,78188.58,3.4,-0.46168,0.00017,31.5207]
[1777642961207,29.24,78172.72,3.4,-0.4644,0.00017,31.5343]
[1777642964149,29.24,78177.64,3.4,-0.46356,0.00017,31.53024]
[1777642965100,29.24,78177.8,3.4,-0.46353,0.00017,31.5301]
[1777642966004,29.24,78176.85,3.4,-0.46369,0.00017,31.53089]
[1777642966115,29.24,78176.85,3.4,-0.46369,0.00017,31.53089]
[1777642967034,29.24,78175.93,3.4,-0.46385,0.00017,31.53165]
[1777642968181,29.24,78174.61,3.4,-0.46407,0.00017,31.53274]
[1777642968443,29.24,78173.71,3.4,-0.46423,0.00017,31.53347]
[1777642968568,29.24,78173.71,3.4,-0.46423,0.00017,31.53347]
[1777642968825,29.24,78173.71,3.4,-0.46423,0.00017,31.53347]
[1777642971709,29.23,78178.44,3.4,-0.46342,0.00017,31.52953]
[1777642972062,29.23,78178.44,3.4,-0.46342,0.00017,31.52953]
[1777642974037,29.23,78182.23,3.4,-0.46276,0.00017,31.52628]
[1777642974479,29.23,78183.63,3.4,-0.46252,0.00017,31.52505]
[1777642974497,29.23,78183.63,3.4,-0.46252,0.00017,31.52505]
[1777642975074,29.23,78183.63,3.4,-0.46252,0.00017,31.52505]
[1777642977047,29.23,78184.26,3.4,-0.46242,0.00017,31.5245]
[1777642977553,29.23,78185.52,3.4,-0.4622,0.00017,31.5234]
[1777642977993,29.23,78185.52,3.4,-0.4622,0.00017,31.5234]
[1777642978054,29.23,78185.52,3.4,-0.4622,0.00017,31.5234]
[1777642983921,29.23,78184.16,3.4,-0.46243,0.00017,31.5246]
[1777642985272,29.23,78184.16,3.4,-0.46243,0.00017,31.5246]
[1777642985318,29.23,78184.16,3.4,-0.46243,0.00017,31.5246]
[1777642985444,29.23,78185.43,3.4,-0.46222,0.00017,31.52347]
[1777642985475,29.23,78185.43,3.4,-0.46222,0.00017,31.52347]
[1777642985541,29.23,78185.43,3.4,-0.46222,0.00017,31.52347]
[1777642985671,29.23,78185.43,3.4,-0.46222,0.00017,31.52347]
[1777642986263,29.23,78185.43,3.4,-0.46222,0.00017,31.52347]
[1777642986275,29.23,78185.43,3.4,-0.46222,0.00017,31.52347]
[1777642986284,29.23,78185.43,3.4,-0.46222,0.00017,31.52347]
[1777642986358,29.23,78196.34,3.4,-0.46035,0.00017,31.51345]
[1777642987949,29.23,78188.88,3.4,-0.46162,0.00017,31.52037]
[1777642989173,29.23,78188.88,3.4,-0.46162,0.00017,31.52037]
[1777642994998,29.23,78194.87,3.4,-0.4606,0.00017,31.51483]
[1777643000034,29.23,78193.94,3.4,-0.46076,0.00017,31.5157]
[1777643001096,29.23,78193.94,3.4,-0.46076,0.00017,31.5157]
[1777643001263,29.23,78193.94,3.4,-0.46076,0.00017,31.5157]
[1777643005956,29.23,78200.42,3.4,-0.45965,0.00017,31.5095]
[1777643005983,29.23,78200.42,3.4,-0.45965,0.00017,31.5095]
[1777643006077,29.23,78203.7,3.4,-0.45909,0.00017,31.50628]
[1777643007083,29.23,78210.54,3.4,-0.45792,0.00017,31.49936]
[1777643010105,29.23,78221.32,3.4,-0.45607,0.00017,31.48789]
[1777643010445,29.23,78221.32,3.4,-0.45607,0.00017,31.48789]
[1777643012227,29.23,78226.91,3.4,-0.45511,0.00017,31.47875]
[1777643012374,29.23,78226.91,3.4,-0.45511,0.00017,31.47875]
[1777643012551,29.23,78229.47,3.4,-0.45468,0.00017,31.47584]
[1777643013375,29.23,78229.47,3.4,-0.45468,0.00017,31.47584]
[1777643022189,29.22,78222.55,3.4,-0.45585,0.00017,31.48356]
[1777643024318,29.22,78224.01,3.4,-0.4556,0.00017,31.48194]
[1777643024350,29.22,78224.01,3.4,-0.4556,0.00017,31.48194]
[1777643024359,29.22,78224.01,3.4,-0.4556,0.00017,31.48194]
[1777643024365,29.22,78224.01,3.4,-0.4556,0.00017,31.48194]
[1777643024606,29.22,78223.25,3.4,-0.45573,0.00017,31.48278]
[1777643025210,29.22,78208.12,3.4,-0.45832,0.00017,31.49885]
[1777643026158,29.22,78208.12,3.4,-0.45832,0.00017,31.49885]
[1777643026217,29.22,78203.33,3.4,-0.45914,0.00017,31.50366]
[1777643028161,29.22,78201.71,3.4,-0.45942,0.00017,31.50525]
[1777643028280,29.22,78201.71,3.4,-0.45942,0.00017,31.50525]
[1777643028326,29.22,78201.71,3.4,-0.45942,0.00017,31.50525]
[1777643028391,29.22,78201.71,3.4,-0.45942,0.00017,31.50525]
[1777643029238,29.21,78187.54,3.4,-0.46183,0.00017,31.5185]
[1777643030245,29.21,78180.71,3.4,-0.463,0.00017,31.5245]
[1777643032126,29.21,78180.98,3.4,-0.46295,0.00017,31.52426]
[1777643032301,29.21,78180.98,3.4,-0.46295,0.00017,31.52426]
[1777643032456,29.21,78180.98,3.4,-0.46295,0.00017,31.52426]
[1777643032400,29.21,78178.32,3.4,-0.46341,0.00017,31.52653]
[1777643033268,29.21,78171.33,3.4,-0.46461,0.00017,31.5323]
[1777643034291,29.21,78171.33,3.4,-0.46461,0.00017,31.5323]
[1777643036071,29.21,78167.9,3.4,-0.4652,0.00017,31.53504]
[1777643036083,29.21,78167.9,3.4,-0.4652,0.00017,31.53504]
[1777643036095,29.21,78167.9,3.4,-0.4652,0.00017,31.53504]
[1777643036428,29.21,78167.9,3.4,-0.4652,0.00017,31.53504]
[1777643036451,29.21,78167.9,3.4,-0.4652,0.00017,31.53504]
[1777643036289,29.21,78160.28,3.4,-0.4665,0.00017,31.54085]
[1777643036681,29.21,78160.28,3.4,-0.4665,0.00017,31.54085]
[1777643037296,29.21,78151.23,3.4,-0.46806,0.00017,31.54732]
[1777643039218,29.21,78145.3,3.4,-0.46907,0.00017,31.55129]
[1777643039909,29.21,78145.44,3.4,-0.46905,0.00017,31.5512]
[1777643039924,29.21,78145.44,3.4,-0.46905,0.00017,31.5512]
[1777643039964,29.21,78145.44,3.4,-0.46905,0.00017,31.5512]
[1777643040927,29.21,78139.51,3.4,-0.47007,0.00017,31.55497]
[1777643042331,29.21,78148.21,3.4,-0.46857,0.00017,31.54936]
[1777643044850,29.21,78151.18,3.4,-0.46806,0.00017,31.54734]
[1777643046093,29.21,78154.28,3.4,-0.46753,0.00017,31.54518]
[1777643046966,29.2,78156.33,3.4,-0.46718,0.00017,31.54372]
[1777643047142,29.2,78156.33,3.4,-0.46718,0.00017,31.54372]
[1777643047226,29.2,78156.33,3.4,-0.46718,0.00017,31.54372]
[1777643047334,29.2,78156.33,3.4,-0.46718,0.00017,31.54372]
[1777643047387,29.2,78156.33,3.4,-0.46718,0.00017,31.54372]
[1777643047395,29.2,78165.43,3.4,-0.46562,0.00017,31.53694]
[1777643047666,29.2,78165.43,3.4,-0.46562,0.00017,31.53694]
[1777643047724,29.2,78165.43,3.4,-0.46562,0.00017,31.53694]
[1777643047863,29.2,78165.43,3.4,-0.46562,0.00017,31.53694]
[1777643048374,29.2,78175.97,3.4,-0.46381,0.00017,31.52845]
[1777643049011,29.2,78175.97,3.4,-0.46381,0.00017,31.52845]
[1777643049022,29.2,78175.97,3.4,-0.46381,0.00017,31.52845]
[1777643049158,29.2,78175.97,3.4,-0.46381,0.00017,31.52845]
[1777643049167,29.2,78175.97,3.4,-0.46381,0.00017,31.52845]
[1777643051709,29.2,78181.77,3.4,-0.46281,0.00017,31.52353]
[1777643052401,29.2,78178.44,3.4,-0.46338,0.00017,31.52638]
[1777643052667,29.2,78178.44,3.4,-0.46338,0.00017,31.52638]
[1777643052677,29.2,78178.44,3.4,-0.46338,0.00017,31.52638]
[1777643058444,29.2,78182.44,3.4,-0.4627,0.00017,31.52297]
[1777643059556,29.2,78181.77,3.4,-0.46282,0.00017,31.52356]
[1777643060459,29.2,78184.44,3.4,-0.46236,0.00017,31.52123]
[1777643064106,29.2,78182.98,3.4,-0.46261,0.00017,31.52251]
[1777643064919,29.2,78182.23,3.4,-0.46274,0.00017,31.52317]
[1777643064932,29.2,78182.23,3.4,-0.46274,0.00017,31.52317]
[1777643064970,29.2,78182.23,3.4,-0.46274,0.00017,31.52317]
[1777643065006,29.2,78182.23,3.4,-0.46274,0.00017,31.52317]
[1777643065018,29.2,78182.23,3.4,-0.46274,0.00017,31.52317]
[1777643065494,29.2,78191.4,3.4,-0.46117,0.00017,31.51495]
[1777643066031,29.2,78191.4,3.4,-0.46117,0.00017,31.51495]
[1777643066294,29.2,78191.4,3.4,-0.46117,0.00017,31.51495]
[1777643066428,29.2,78191.4,3.4,-0.46117,0.00017,31.51495]
[1777643066434,29.2,78191.4,3.4,-0.46117,0.00017,31.51495]
[1777643066554,29.2,78191.4,3.4,-0.46116,0.00017,31.51494]
[1777643066655,29.2,78191.4,3.4,-0.46116,0.00017,31.51494]
[1777643067054,29.2,78191.4,3.4,-0.46116,0.00017,31.51494]
[1777643067117,29.2,78202.66,3.4,-0.45924,0.00017,31.50417]
[1777643067971,29.2,78202.66,3.4,-0.45924,0.00017,31.50417]
[1777643068125,29.2,78203.76,3.4,-0.45905,0.00017,31.50307]
[1777643070291,29.2,78200.6,3.4,-0.45959,0.00017,31.50618]
[1777643074438,29.2,78202.39,3.4,-0.45927,0.00017,31.50147]
[1777643083621,29.19,78205.88,3.4,-0.45867,0.00017,31.49792]
[1777643088656,29.18,78207.11,3.4,-0.45845,0.00017,31.49663]
[1777643093692,29.18,78210.73,3.4,-0.45783,0.00017,31.49288]
[1777643095492,29.18,78210.73,3.4,-0.45783,0.00017,31.49288]
[1777643095652,29.18,78216.09,3.4,-0.45691,0.00017,31.48723]
[1777643096005,29.18,78221.94,3.4,-0.45591,0.00017,31.48087]
[1777643096746,29.18,78221.94,3.4,-0.45591,0.00017,31.48087]
[1777643097382,29.18,78221.94,3.4,-0.45591,0.00017,31.48087]
[1777643097455,29.18,78228.79,3.4,-0.45473,0.00017,31.47318]
[1777643097643,29.18,78228.79,3.4,-0.45473,0.00017,31.47318]
[1777643097814,29.18,78228.79,3.4,-0.45473,0.00017,31.47318]
[1777643098149,29.18,78228.79,3.4,-0.45473,0.00017,31.47318]
[1777643098801,29.18,78234.39,3.4,-0.45378,0.00017,31.46668]
[1777643098805,29.18,78234.39,3.4,-0.45378,0.00017,31.46668]
[1777643099142,29.18,78234.39,3.4,-0.45378,0.00017,31.46668]
[1777643099161,29.18,78234.39,3.4,-0.45378,0.00017,31.46668]
[1777643099182,29.18,78234.39,3.4,-0.45378,0.00017,31.46668]
[1777643099251,29.18,78234.39,3.4,-0.45378,0.00017,31.46668]
[1777643099328,29.18,78234.39,3.4,-0.45378,0.00017,31.46668]
[1777643099510,29.18,78234.39,3.4,-0.45378,0.00017,31.46668]
[1777643099348,29.18,78243.76,3.4,-0.45217,0.00017,31.45542]
[1777643100245,29.18,78243.76,3.4,-0.45217,0.00017,31.45542]
[1777643100724,29.18,78246.74,3.4,-0.45166,0.00017,31.45172]
[1777643101487,29.18,78246.74,3.4,-0.45166,0.00017,31.45172]
[1777643101497,29.18,78246.74,3.4,-0.45166,0.00017,31.45172]
[1777643102161,29.17,78249.93,3.4,-0.45112,0.00017,31.44771]
[1777643102272,29.17,78242.22,3.4,-0.45244,0.00017,31.45729]
[1777643103361,29.17,78232.29,3.4,-0.45413,0.00017,31.46912]
[1777643104201,29.17,78232.29,3.4,-0.45413,0.00017,31.46912]
[1777643105309,29.17,78236.57,3.4,-0.4534,0.00017,31.46409]
[1777643106075,29.17,78236.88,3.4,-0.45335,0.00017,31.46372]
[1777643106192,29.17,78236.88,3.4,-0.45335,0.00017,31.46372]
[1777643107056,29.17,78238.25,3.4,-0.45311,0.00017,31.46208]
[1777643107124,29.17,78238.25,3.4,-0.45311,0.00017,31.46208]
[1777643107148,29.17,78238.25,3.4,-0.45311,0.00017,31.46208]
[1777643107215,29.17,78238.25,3.4,-0.45311,0.00017,31.46208]
[1777643107481,29.17,78238.25,3.4,-0.45311,0.00017,31.46208]
[1777643107469,29.17,78225.06,3.4,-0.45537,0.00017,31.47737]
[1777643107773,29.17,78225.06,3.4,-0.45537,0.00017,31.47737]
[1777643108306,29.17,78209.29,3.4,-0.45807,0.00017,31.49432]
[1777643112191,29.17,78210.32,3.4,-0.45789,0.00017,31.49325]
[1777643112259,29.17,78210.32,3.4,-0.45789,0.00017,31.49325]
[1777643112329,29.17,78210.63,3.4,-0.45784,0.00017,31.49293]
[1777643113378,29.17,78210.63,3.4,-0.45784,0.00017,31.49293]
[1777643113439,29.17,78218.59,3.4,-0.45648,0.00017,31.48449]
[1777643115105,29.17,78216.46,3.4,-0.45684,0.00017,31.48678]
[1777643116238,29.17,78216.78,3.4,-0.45679,0.00017,31.48644]
[1777643117854,29.17,78211.67,3.4,-0.45766,0.00017,31.49185]
[1777643120192,29.17,78210.58,3.4,-0.45785,0.00017,31.49299]
[1777643120258,29.17,78209.61,3.4,-0.45801,0.00017,31.49399]
[1777643121233,29.17,78209.61,3.4,-0.45801,0.00017,31.49399]
[1777643122479,29.17,78197.46,3.4,-0.4601,0.00017,31.5061]
[1777643125226,29.17,78200.0,3.4,-0.45966,0.00017,31.50364]
[1777643125230,29.18,78213.72,3.4,-0.45731,0.00017,31.48972]
[1777643125773,29.18,78213.72,3.4,-0.45731,0.00017,31.48972]
[1777643130952,29.17,78215.85,3.4,-0.45695,0.00017,31.48746]
[1777643133461,29.17,78216.54,3.4,-0.45683,0.00017,31.48379]
[1777643133542,29.17,78216.54,3.4,-0.45683,0.00017,31.48379]
[1777643134816,29.17,78215.82,3.4,-0.45695,0.00017,31.48456]
[1777643134942,29.17,78215.82,3.4,-0.45695,0.00017,31.48456]
[1777643140017,29.18,78215.02,3.4,-0.45709,0.00017,31.48541]
[1777643145313,29.18,78213.09,3.4,-0.45742,0.00017,31.48746]
[1777643145387,29.18,78213.09,3.4,-0.45742,0.00017,31.48746]
[1777643146061,29.18,78202.11,3.4,-0.4593,0.00017,31.49866]
[1777643149740,29.18,78198.32,3.4,-0.45995,0.00017,31.50236]
[1777643149765,29.18,78198.32,3.4,-0.45995,0.00017,31.50236]
[1777643150088,29.18,78199.47,3.4,-0.45975,0.00017,31.50125]
[1777643155124,29.17,78199.98,3.4,-0.45966,0.00017,31.50072]
[1777643159950,29.17,78197.17,3.4,-0.46014,0.00017,31.5034]
[1777643160159,29.17,78197.47,3.4,-0.46009,0.00017,31.50311]
[1777643160645,29.17,78197.47,3.4,-0.46009,0.00017,31.50311]
[1777643160907,29.17,78197.47,3.4,-0.46009,0.00017,31.50311]
[1777643160995,29.17,78197.47,3.4,-0.46009,0.00017,31.50311]
[1777643161452,29.17,78187.82,3.4,-0.46174,0.00017,31.51212]
[1777643162257,29.17,78187.82,3.4,-0.46174,0.00017,31.51212]
[1777643162276,29.17,78187.82,3.4,-0.46174,0.00017,31.51212]
[1777643162368,29.17,78178.75,3.4,-0.4633,0.00017,31.52008]
[1777643162805,29.17,78178.75,3.4,-0.4633,0.00017,31.52008]
[1777643162856,29.17,78178.75,3.4,-0.4633,0.00017,31.52008]
[1777643163480,29.17,78178.75,3.4,-0.4633,0.00017,31.52008]
[1777643163518,29.17,78178.75,3.4,-0.4633,0.00017,31.52008]
[1777643163542,29.17,78189.13,3.4,-0.46152,0.00017,31.51091]
[1777643164189,29.17,78197.34,3.4,-0.46011,0.00017,31.50321]
[1777643166203,29.16,78206.58,3.4,-0.45852,0.00017,31.49407]
[1777643169224,29.16,78213.88,3.4,-0.45727,0.00017,31.48649]
[1777643171650,29.16,78214.14,3.4,-0.45722,0.00017,31.48621]
[1777643171895,29.16,78214.14,3.4,-0.45722,0.00017,31.48621]
[1777643172245,29.16,78214.49,3.4,-0.45716,0.00017,31.48584]
[1777643172863,29.16,78214.49,3.4,-0.45716,0.00017,31.48584]
[1777643172890,29.16,78214.49,3.4,-0.45716,0.00017,31.48584]
[1777643173114,29.16,78214.49,3.4,-0.45716,0.00017,31.48584]
[1777643173158,29.16,78214.49,3.4,-0.45716,0.00017,31.48584]
[1777643173190,29.16,78214.49,3.4,-0.45716,0.00017,31.48584]
[1777643173252,29.16,78224.32,3.4,-0.45548,0.00017,31.47513]
[1777643174302,29.16,78224.32,3.4,-0.45548,0.00017,31.47513]
[1777643174375,29.16,78224.32,3.4,-0.45548,0.00017,31.47513]
[1777643174476,29.16,78234.23,3.4,-0.45378,0.00017,31.46376]
[1777643175403,29.16,78234.23,3.4,-0.45378,0.00017,31.46376]
[1777643179197,29.16,78232.17,3.4,-0.45413,0.00017,31.46616]
[1777643179230,29.16,78232.17,3.4,-0.45413,0.00017,31.46616]
[1777643179235,29.16,78232.17,3.4,-0.45413,0.00017,31.46616]
[1777643179471,29.16,78232.17,3.4,-0.45413,0.00017,31.46616]
[1777643179544,29.16,78232.17,3.4,-0.45413,0.00017,31.46616]
[1777643179582,29.16,78232.17,3.4,-0.45413,0.00017,31.46616]
[1777643179617,29.16,78232.17,3.4,-0.45413,0.00017,31.46616]
[1777643179604,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643179741,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643179996,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643180004,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643180061,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643180223,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643180443,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643180514,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643180545,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643180614,29.16,78239.0,3.4,-0.45296,0.00017,31.45807]
[1777643180578,29.16,78260.78,3.4,-0.44924,0.00017,31.43048]
[1777643180954,29.16,78260.78,3.4,-0.44924,0.00017,31.43048]
[1777643181555,29.16,78276.44,3.4,-0.44657,0.00017,31.40895]
[1777643181809,29.16,78276.44,3.4,-0.44657,0.00017,31.40895]
[1777643182391,29.16,78271.66,3.4,-0.44738,0.00017,31.41568]
[1777643182649,29.16,78271.66,3.4,-0.44738,0.00017,31.41568]
[1777643183064,29.16,78271.66,3.4,-0.44738,0.00017,31.41568]
[1777643183079,29.16,78271.66,3.4,-0.44738,0.00017,31.41568]
[1777643183801,29.16,78266.75,3.4,-0.44822,0.00017,31.42245]
[1777643183817,29.16,78266.75,3.4,-0.44822,0.00017,31.42245]
[1777643184365,29.16,78266.75,3.4,-0.44822,0.00017,31.42245]
[1777643184572,29.16,78271.57,3.4,-0.4474,0.00017,31.41581]
[1777643184852,29.16,78271.57,3.4,-0.4474,0.00017,31.41581]
[1777643185339,29.16,78274.91,3.4,-0.44683,0.00017,31.41111]
[1777643186122,29.16,78274.91,3.4,-0.44683,0.00017,31.41111]
[1777643186346,29.16,78276.99,3.4,-0.44647,0.00017,31.40815]
[1777643186677,29.16,78276.99,3.4,-0.44647,0.00017,31.40815]
[1777643186690,29.16,78276.99,3.4,-0.44647,0.00017,31.40815]
[1777643188360,29.16,78285.2,3.4,-0.44507,0.00017,31.39627]
[1777643192388,29.16,78296.29,3.4,-0.44318,0.00017,31.37667]
[1777643194615,29.16,78296.6,3.4,-0.44312,0.00017,31.37619]
[1777643196416,29.16,78286.93,3.4,-0.44477,0.00017,31.39078]
[1777643196892,29.16,78286.93,3.4,-0.44477,0.00017,31.39078]
[1777643201506,29.16,78292.43,3.4,-0.44383,0.00017,31.38252]
[1777643205583,29.15,78296.52,3.4,-0.44313,0.00017,31.37624]
[1777643205640,29.15,78296.88,3.4,-0.44307,0.00017,31.37567]
[1777643206452,29.15,78296.88,3.4,-0.44307,0.00017,31.37567]
[1777643207599,29.15,78296.28,3.4,-0.44317,0.00017,31.37659]
[1777643210942,29.15,78299.7,3.4,-0.44258,0.00017,31.37129]
[1777643211128,29.15,78299.7,3.4,-0.44258,0.00017,31.37129]
[1777643211816,29.15,78302.13,3.4,-0.44217,0.00017,31.36749]
[1777643212184,29.15,78302.13,3.4,-0.44217,0.00017,31.36749]
[1777643212995,29.15,78306.14,3.4,-0.44149,0.00017,31.36114]
[1777643213021,29.15,78306.14,3.4,-0.44149,0.00017,31.36114]
[1777643213035,29.15,78306.14,3.4,-0.44149,0.00017,31.36114]
[1777643213420,29.15,78306.14,3.4,-0.44149,0.00017,31.36114]
[1777643213720,29.15,78312.86,3.4,-0.44034,0.00017,31.3503]
[1777643213868,29.15,78312.86,3.4,-0.44034,0.00017,31.3503]
[1777643215683,29.15,78309.79,3.4,-0.44086,0.00017,31.35527]
[1777643217571,29.15,78299.46,3.4,-0.44262,0.00017,31.37161]
[1777643218340,29.15,78299.46,3.4,-0.44262,0.00017,31.37161]
[1777643218806,29.15,78293.39,3.4,-0.44365,0.00017,31.38093]
[1777643218915,29.15,78293.39,3.4,-0.44365,0.00017,31.38093]
[1777643219055,29.15,78293.39,3.4,-0.44365,0.00017,31.38093]
[1777643219177,29.15,78293.39,3.4,-0.44365,0.00017,31.38093]
[1777643219585,29.15,78286.83,3.4,-0.44477,0.00017,31.39077]
[1777643220205,29.15,78286.83,3.4,-0.44477,0.00017,31.39077]
[1777643220592,29.15,78279.24,3.4,-0.44607,0.00017,31.40184]
[1777643220952,29.15,78279.24,3.4,-0.44607,0.00017,31.40184]
[1777643221027,29.15,78279.24,3.4,-0.44607,0.00017,31.40184]
[1777643221064,29.15,78279.24,3.4,-0.44607,0.00017,31.40184]
[1777643224526,29.15,78267.11,3.4,-0.44814,0.00017,31.41884]
[1777643226420,29.15,78274.1,3.4,-0.44694,0.00017,31.40912]
[1777643226950,29.14,78280.9,3.4,-0.44578,0.00017,31.39939]
[1777643227641,29.14,78291.24,3.4,-0.44401,0.00017,31.38409]
[1777643229655,29.14,78299.18,3.4,-0.44266,0.00017,31.37191]
[1777643231530,29.14,78300.86,3.4,-0.44237,0.00017,31.36928]
[1777643233683,29.14,78310.19,3.4,-0.44078,0.00017,31.35441]
[1777643239527,29.14,78309.09,3.4,-0.44096,0.00017,31.35616]
[1777643243350,29.14,78307.62,3.4,-0.44121,0.00017,31.35849]
[1777643243632,29.14,78307.62,3.4,-0.44121,0.00017,31.35849]
[1777643243756,29.13,78292.15,3.4,-0.44385,0.00017,31.38258]
[1777643244907,29.13,78292.15,3.4,-0.44385,0.00017,31.38258]
[1777643245398,29.13,78292.15,3.4,-0.44385,0.00017,31.38258]
[1777643245403,29.13,78283.04,3.4,-0.4454,0.00017,31.3961]
[1777643246391,29.13,78283.04,3.4,-0.4454,0.00017,31.3961]
[1777643247785,29.13,78295.2,3.4,-0.44332,0.00017,31.37786]
[1777643249799,29.13,78302.46,3.4,-0.44208,0.00017,31.36656]
[1777643253820,29.13,78303.07,3.4,-0.44197,0.00017,31.36261]
[1777643255152,29.13,78289.8,3.4,-0.44423,0.00017,31.38303]
[1777643258332,29.12,78291.48,3.4,-0.44394,0.00017,31.38047]
[1777643264557,29.12,78294.56,3.4,-0.44341,0.00017,31.3757]
[1777643266920,29.12,78287.28,3.4,-0.44464,0.00017,31.38663]
[1777643271955,29.11,78286.84,3.4,-0.44471,0.00017,31.3872]
[1777643276989,29.11,78287.49,3.4,-0.44459,0.00017,31.38615]
[1777643281214,29.1,78286.16,3.4,-0.44482,0.00017,31.38808]
[1777643282143,29.1,78286.82,3.4,-0.4447,0.00017,31.38707]
[1777643282210,29.1,78286.82,3.4,-0.4447,0.00017,31.38707]
[1777643285052,29.1,78306.52,3.4,-0.44133,0.00017,31.35662]
[1777643287132,29.1,78308.33,3.4,-0.44102,0.00017,31.35371]
[1777643287184,29.1,78307.64,3.4,-0.44114,0.00017,31.35481]
[1777643290015,29.1,78308.33,3.4,-0.44102,0.00017,31.35369]
[1777643290104,29.1,78308.33,3.4,-0.44102,0.00017,31.35369]
[1777643295580,29.1,78314.65,3.4,-0.43994,0.00017,31.34335]
[1777643295958,29.1,78311.73,3.4,-0.44044,0.00017,31.34813]
[1777643296118,29.1,78311.73,3.4,-0.44044,0.00017,31.34813]
[1777643296190,29.1,78311.73,3.4,-0.44044,0.00017,31.34813]
[1777643296225,29.1,78311.73,3.4,-0.44044,0.00017,31.34813]
[1777643296308,29.1,78311.73,3.4,-0.44044,0.00017,31.34813]
[1777643296531,29.1,78311.73,3.4,-0.44044,0.00017,31.34813]
[1777643296597,29.1,78300.03,3.4,-0.44244,0.00017,31.36681]
[1777643297483,29.1,78300.03,3.4,-0.44244,0.00017,31.36681]
[1777643297577,29.1,78288.95,3.4,-0.44433,0.00017,31.38379]
[1777643298003,29.1,78288.95,3.4,-0.44433,0.00017,31.38379]
[1777643298022,29.1,78288.95,3.4,-0.44433,0.00017,31.38379]
[1777643298622,29.09,78290.86,3.4,-0.444,0.00017,31.3809]
[1777643302306,29.09,78294.79,3.4,-0.44333,0.00017,31.37489]
[1777643302566,29.09,78294.79,3.4,-0.44333,0.00017,31.37489]
[1777643302661,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643302838,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643302990,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303052,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303057,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303376,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303433,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303439,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303510,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303535,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303684,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303716,29.09,78299.18,3.4,-0.44257,0.00017,31.36807]
[1777643303743,29.09,78312.82,3.4,-0.44025,0.00017,31.34626]
[1777643303812,29.09,78312.82,3.4,-0.44025,0.00017,31.34626]
[1777643304462,29.09,78312.82,3.4,-0.44025,0.00017,31.34626]
[1777643304495,29.09,78312.82,3.4,-0.44025,0.00017,31.34626]
[1777643304595,29.09,78327.86,3.4,-0.43768,0.00017,31.32098]
[1777643304781,29.09,78327.86,3.4,-0.43768,0.00017,31.32098]
[1777643306205,29.09,78332.89,3.4,-0.43682,0.00017,31.31223]
[1777643306259,29.09,78332.89,3.4,-0.43682,0.00017,31.31223]
[1777643306268,29.09,78332.89,3.4,-0.43682,0.00017,31.31223]
[1777643306389,29.09,78332.89,3.4,-0.43682,0.00017,31.31223]
[1777643306411,29.09,78332.89,3.4,-0.43682,0.00017,31.31223]
[1777643306434,29.09,78332.89,3.4,-0.43682,0.00017,31.31223]
[1777643306690,29.09,78332.89,3.4,-0.43682,0.00017,31.31223]
[1777643306729,29.09,78332.89,3.4,-0.43682,0.00017,31.31223]
[1777643306744,29.09,78334.31,3.4,-0.43658,0.00017,31.30975]
[1777643306781,29.09,78334.31,3.4,-0.43658,0.00017,31.30975]
[1777643306829,29.09,78334.31,3.4,-0.43658,0.00017,31.30975]
[1777643307488,29.09,78334.31,3.4,-0.43658,0.00017,31.30975]
[1777643307733,29.09,78345.08,3.4,-0.43475,0.00017,31.29045]
[1777643308630,29.09,78345.08,3.4,-0.43475,0.00017,31.29045]
[1777643308922,29.09,78348.8,3.4,-0.43412,0.00017,31.28364]
[1777643309534,29.09,78348.8,3.4,-0.43412,0.00017,31.28364]
[1777643310012,29.09,78349.5,3.4,-0.434,0.00017,31.28237]
[1777643310133,29.09,78349.5,3.4,-0.434,0.00017,31.28237]
[1777643310551,29.09,78349.5,3.4,-0.434,0.00017,31.28237]
[1777643310563,29.09,78349.5,3.4,-0.434,0.00017,31.28237]
[1777643310944,29.09,78351.49,3.4,-0.43366,0.00017,31.27869]
[1777643310960,29.09,78351.49,3.4,-0.43366,0.00017,31.27869]
[1777643312076,29.09,78352.43,3.4,-0.4335,0.00017,31.27399]
[1777643312086,29.09,78352.43,3.4,-0.4335,0.00017,31.27399]
[1777643312139,29.09,78352.43,3.4,-0.4335,0.00017,31.27399]
[1777643312221,29.09,78352.43,3.4,-0.4335,0.00017,31.27399]
[1777643312271,29.09,78352.43,3.4,-0.4335,0.00017,31.27399]
[1777643313183,29.1,78356.04,3.4,-0.43289,0.00017,31.26724]
[1777643315287,29.1,78359.31,3.4,-0.43233,0.00017,31.26108]
[1777643316403,29.1,78361.86,3.4,-0.4319,0.00017,31.25625]
[1777643316736,29.1,78361.86,3.4,-0.4319,0.00017,31.25625]
[1777643316760,29.1,78363.09,3.4,-0.4317,0.00017,31.25392]
[1777643317079,29.1,78363.09,3.4,-0.4317,0.00017,31.25392]
[1777643317928,29.1,78367.7,3.4,-0.43091,0.00017,31.24498]
[1777643320654,29.1,78365.82,3.4,-0.43124,0.00017,31.24871]
[1777643320677,29.1,78367.2,3.4,-0.43101,0.00017,31.24605]
[1777643323313,29.11,78365.94,3.4,-0.43122,0.00017,31.24856]
[1777643323407,29.11,78365.94,3.4,-0.43122,0.00017,31.24856]
[1777643323417,29.11,78365.94,3.4,-0.43122,0.00017,31.24856]
[1777643324398,29.11,78364.07,3.4,-0.43154,0.00017,31.25221]
[1777643324453,29.11,78352.76,3.4,-0.43347,0.00017,31.2737]
[1777643327058,29.11,78352.27,3.4,-0.43355,0.00017,31.27466]
[1777643328493,29.11,78349.02,3.4,-0.43411,0.00017,31.2807]
[1777643328552,29.11,78349.02,3.4,-0.43411,0.00017,31.2807]
[1777643328640,29.11,78349.02,3.4,-0.43411,0.00017,31.2807]
[1777643328672,29.11,78349.02,3.4,-0.43411,0.00017,31.2807]
[1777643329278,29.11,78348.47,3.4,-0.4342,0.00017,31.28173]
[1777643329608,29.11,78348.47,3.4,-0.4342,0.00017,31.28173]
[1777643330186,29.11,78345.42,3.4,-0.43472,0.00017,31.28733]
[1777643330298,29.11,78345.42,3.4,-0.43472,0.00017,31.28733]
[1777643330393,29.11,78345.42,3.4,-0.43472,0.00017,31.28733]
[1777643330504,29.11,78345.42,3.4,-0.43472,0.00017,31.28733]
[1777643330642,29.11,78345.42,3.4,-0.43472,0.00017,31.28733]
[1777643330899,29.11,78349.01,3.4,-0.43411,0.00017,31.28077]
[1777643331186,29.11,78349.01,3.4,-0.43411,0.00017,31.28077]
[1777643331369,29.11,78349.01,3.4,-0.43411,0.00017,31.28077]
[1777643331607,29.11,78349.01,3.4,-0.43411,0.00017,31.28077]
[1777643331667,29.11,78364.64,3.4,-0.43146,0.00017,31.25128]
[1777643331887,29.11,78364.64,3.4,-0.43146,0.00017,31.25128]
[1777643334670,29.12,78371.25,3.4,-0.43034,0.00017,31.23846]
[1777643338052,29.12,78369.45,3.4,-0.43066,0.00017,31.24214]
[1777643338434,29.12,78368.53,3.4,-0.43081,0.00017,31.24394]
[1777643339031,29.12,78368.53,3.4,-0.43081,0.00017,31.24394]
[1777643339533,29.12,78368.53,3.4,-0.43081,0.00017,31.24394]
[1777643339613,29.12,78360.87,3.4,-0.43212,0.00017,31.25874]
[1777643342162,29.12,78358.66,3.4,-0.43249,0.00017,31.26293]
[1777643344476,29.12,78371.09,3.4,-0.43038,0.00017,31.2389]
[1777643344808,29.12,78371.09,3.4,-0.43038,0.00017,31.2389]
[1777643349412,29.12,78369.4,3.4,-0.43067,0.00017,31.24223]
[1777643349619,29.12,78369.4,3.4,-0.43067,0.00017,31.24223]
[1777643351890,29.12,78378.78,3.4,-0.42908,0.00017,31.22363]
[1777643358988,29.12,78372.32,3.4,-0.43018,0.00017,31.23655]
[1777643359223,29.12,78372.32,3.4,-0.43018,0.00017,31.23655]
[1777643359291,29.12,78372.32,3.4,-0.43018,0.00017,31.23655]
[1777643359616,29.12,78360.03,3.4,-0.43226,0.00017,31.26039]
[1777643360338,29.12,78360.03,3.4,-0.43226,0.00017,31.26039]
[1777643360904,29.12,78358.17,3.4,-0.43258,0.00017,31.26391]
[1777643361251,29.12,78358.17,3.4,-0.43258,0.00017,31.26391]
[1777643362516,29.12,78360.27,3.4,-0.43222,0.00017,31.25991]
[1777643363729,29.12,78362.54,3.4,-0.43183,0.00017,31.25557]
[1777643369044,29.12,78360.96,3.4,-0.4321,0.00017,31.25856]
[1777643372494,29.12,78368.4,3.4,-0.43083,0.00017,31.24122]
[1777643379104,29.12,78369.24,3.4,-0.43069,0.00017,31.23957]
[1777643382901,29.12,78369.23,3.4,-0.43069,0.00017,31.23959]
[1777643384998,29.12,78367.56,3.4,-0.43097,0.00017,31.24285]
[1777643389224,29.12,78361.71,3.4,-0.43196,0.00017,31.25413]
[1777643390372,29.12,78361.35,3.4,-0.43203,0.00017,31.25482]
[1777643391776,29.12,78360.86,3.4,-0.43211,0.00017,31.25575]
[1777643392894,29.12,78361.68,3.4,-0.43197,0.00017,31.25417]
[1777643393104,29.12,78361.68,3.4,-0.43197,0.00017,31.25417]
[1777643394592,29.12,78361.83,3.4,-0.43194,0.00017,31.25388]
[1777643396473,29.12,78363.41,3.4,-0.43167,0.00017,31.25084]
[1777643397424,29.12,78362.85,3.4,-0.43177,0.00017,31.25191]
[1777643398636,29.12,78362.89,3.4,-0.43176,0.00017,31.25183]
[1777643398675,29.12,78362.89,3.4,-0.43176,0.00017,31.25183]
[1777643398817,29.12,78362.89,3.4,-0.43176,0.00017,31.25183]
[1777643398856,29.12,78358.19,3.4,-0.43256,0.00017,31.2608]
[1777643398927,29.12,78358.19,3.4,-0.43256,0.00017,31.2608]
[1777643398984,29.12,78358.19,3.4,-0.43256,0.00017,31.2608]
[1777643399765,29.12,78358.19,3.4,-0.43256,0.00017,31.2608]
[1777643400605,29.12,78358.19,3.4,-0.43256,0.00017,31.26082]
[1777643400703,29.12,78358.19,3.4,-0.43256,0.00017,31.26082]
[1777643400737,29.12,78358.19,3.4,-0.43256,0.00017,31.26082]
[1777643400761,29.12,78345.83,3.4,-0.43466,0.00017,31.28382]
[1777643401716,29.12,78345.83,3.4,-0.43466,0.00017,31.28382]
[1777643404365,29.12,78341.4,3.4,-0.43542,0.00017,31.29189]
[1777643404392,29.12,78341.4,3.4,-0.43542,0.00017,31.29189]
[1777643404412,29.12,78341.4,3.4,-0.43542,0.00017,31.29189]
[1777643404448,29.12,78341.4,3.4,-0.43542,0.00017,31.29189]
[1777643404547,29.12,78341.4,3.4,-0.43542,0.00017,31.29189]
[1777643404570,29.12,78341.4,3.4,-0.43542,0.00017,31.29189]
[1777643405955,29.12,78342.48,3.4,-0.43524,0.00017,31.28998]
[1777643406053,29.12,78342.48,3.4,-0.43524,0.00017,31.28998]
[1777643406309,29.12,78342.48,3.4,-0.43524,0.00017,31.28998]
[1777643406355,29.12,78342.48,3.4,-0.43524,0.00017,31.28998]
[1777643407151,29.12,78342.9,3.4,-0.43517,0.00017,31.28926]
[1777643407212,29.12,78342.9,3.4,-0.43517,0.00017,31.28926]
[1777643407301,29.12,78354.73,3.4,-0.43316,0.00017,31.26748]
[1777643407922,29.12,78354.73,3.4,-0.43316,0.00017,31.26748]
[1777643408282,29.12,78354.73,3.4,-0.43316,0.00017,31.26748]
[1777643410979,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643411196,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643411309,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643411404,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643411480,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643411493,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643411509,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643411669,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643411725,29.13,78357.73,3.4,-0.43266,0.00017,31.26191]
[1777643412600,29.13,78358.02,3.4,-0.43261,0.00017,31.26141]
[1777643412733,29.13,78358.02,3.4,-0.43261,0.00017,31.26141]
[1777643412784,29.13,78358.02,3.4,-0.43261,0.00017,31.26141]
[1777643412871,29.13,78341.54,3.4,-0.43541,0.00017,31.29184]
[1777643412971,29.13,78341.54,3.4,-0.43541,0.00017,31.29184]
[1777643412977,29.13,78334.34,3.4,-0.43664,0.00017,31.30464]
[1777643414589,29.13,78334.34,3.4,-0.43664,0.00017,31.30464]
[1777643414633,29.13,78334.34,3.4,-0.43664,0.00017,31.30464]
[1777643415233,29.13,78336.63,3.4,-0.43625,0.00017,31.30064]
[1777643415884,29.13,78335.96,3.4,-0.43636,0.00017,31.30183]
[1777643416141,29.13,78335.96,3.4,-0.43636,0.00017,31.30183]
[1777643420656,29.14,78338.13,3.4,-0.436,0.00017,31.29806]
[1777643421485,29.14,78337.98,3.4,-0.43603,0.00017,31.29837]
[1777643421664,29.14,78337.98,3.4,-0.43603,0.00017,31.29837]
[1777643424328,29.14,78337.84,3.4,-0.43606,0.00017,31.29866]
[1777643424376,29.14,78337.84,3.4,-0.43606,0.00017,31.29866]
[1777643424454,29.14,78337.84,3.4,-0.43606,0.00017,31.29866]
[1777643424684,29.14,78337.84,3.4,-0.43606,0.00017,31.29866]
[1777643425277,29.14,78338.13,3.4,-0.43601,0.00017,31.29818]
[1777643425378,29.14,78329.98,3.4,-0.4374,0.00017,31.31248]
[1777643429455,29.14,78324.84,3.4,-0.43827,0.00017,31.3213]
[1777643431081,29.14,78312.33,3.4,-0.4404,0.00017,31.33917]
[1777643433587,29.14,78312.06,3.4,-0.44044,0.00017,31.33961]
[1777643436167,29.14,78308.77,3.4,-0.441,0.00017,31.34491]
[1777643438848,29.14,78309.85,3.4,-0.44081,0.00017,31.34315]
[1777643438940,29.14,78307.73,3.4,-0.44117,0.00017,31.34654]
[1777643439449,29.14,78307.73,3.4,-0.44117,0.00017,31.34654]
[1777643439539,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440256,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440334,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440370,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440472,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440571,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440581,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440863,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440887,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440927,29.14,78302.41,3.4,-0.44208,0.00017,31.35499]
[1777643440722,29.14,78298.29,3.4,-0.44278,0.00017,31.36142]
[1777643441145,29.14,78298.29,3.4,-0.44278,0.00017,31.36142]
[1777643441616,29.14,78298.29,3.4,-0.44278,0.00017,31.36142]
[1777643441805,29.14,78298.29,3.4,-0.44278,0.00017,31.36142]
[1777643441825,29.13,78340.35,3.4,-0.43562,0.00017,31.29112]
[1777643442013,29.13,78340.35,3.4,-0.43562,0.00017,31.29112]
[1777643442217,29.13,78340.35,3.4,-0.43562,0.00017,31.29112]
[1777643442518,29.13,78356.42,3.4,-0.43289,0.00017,31.26161]
[1777643442943,29.13,78356.42,3.4,-0.43289,0.00017,31.26161]
[1777643443122,29.13,78356.42,3.4,-0.43289,0.00017,31.26161]
[1777643443676,29.13,78356.42,3.4,-0.43289,0.00017,31.26161]
[1777643443847,29.13,78356.42,3.4,-0.43289,0.00017,31.26161]
[1777643444527,29.14,78356.97,3.4,-0.4328,0.00017,31.26061]
[1777643444613,29.14,78356.97,3.4,-0.4328,0.00017,31.26061]
[1777643444641,29.14,78356.97,3.4,-0.4328,0.00017,31.26061]
[1777643444642,29.14,78356.97,3.4,-0.4328,0.00017,31.26061]
[1777643444891,29.14,78360.63,3.4,-0.43218,0.00017,31.2537]
[1777643445423,29.14,78360.63,3.4,-0.43218,0.00017,31.2537]
[1777643445438,29.14,78360.63,3.4,-0.43218,0.00017,31.2537]
[1777643445767,29.14,78360.63,3.4,-0.43218,0.00017,31.2537]
[1777643445871,29.14,78360.63,3.4,-0.43218,0.00017,31.2537]
[1777643445860,29.14,78379.82,3.4,-0.42892,0.00017,31.21607]
[1777643446162,29.14,78379.82,3.4,-0.42892,0.00017,31.21607]
[1777643446235,29.14,78379.82,3.4,-0.42892,0.00017,31.21607]
[1777643446837,29.14,78379.82,3.4,-0.42892,0.00017,31.21607]
[1777643446849,29.14,78396.89,3.4,-0.42603,0.00017,31.18087]
[1777643447032,29.14,78396.89,3.4,-0.42603,0.00017,31.18087]
[1777643447123,29.14,78396.89,3.4,-0.42603,0.00017,31.18087]
[1777643447168,29.14,78396.89,3.4,-0.42603,0.00017,31.18087]
[1777643448306,29.14,78410.93,3.4,-0.42366,0.00017,31.15066]
[1777643449131,29.14,78410.93,3.4,-0.42366,0.00017,31.15066]
[1777643449285,29.14,78410.93,3.4,-0.42366,0.00017,31.15066]
[1777643449374,29.14,78410.93,3.4,-0.42366,0.00017,31.15066]
[1777643449443,29.14,78408.51,3.4,-0.42407,0.00017,31.15594]
[1777643449980,29.14,78408.51,3.4,-0.42407,0.00017,31.15594]
[1777643450087,29.14,78408.51,3.4,-0.42407,0.00017,31.15594]
[1777643450324,29.14,78408.51,3.4,-0.42407,0.00017,31.15594]
[1777643450433,29.14,78408.51,3.4,-0.42407,0.00017,31.15594]
[1777643450622,29.14,78389.76,3.4,-0.42724,0.00017,31.19574]
[1777643451020,29.14,78389.76,3.4,-0.42724,0.00017,31.19574]
[1777643451105,29.14,78389.76,3.4,-0.42724,0.00017,31.19574]
[1777643454675,29.14,78383.97,3.4,-0.42822,0.00017,31.20761]
[1777643454776,29.13,78385.27,3.4,-0.42799,0.00017,31.20492]
[1777643455537,29.13,78385.27,3.4,-0.42799,0.00017,31.20492]
[1777643457129,29.14,78387.06,3.4,-0.42769,0.00017,31.20129]
[1777643458250,29.14,78387.54,3.4,-0.42761,0.00017,31.2003]
[1777643458999,29.14,78387.77,3.4,-0.42757,0.00017,31.19982]
[1777643459306,29.14,78382.51,3.4,-0.42846,0.00017,31.21061]
[1777643459986,29.14,78382.51,3.4,-0.42846,0.00017,31.21061]
[1777643460476,29.14,78382.51,3.4,-0.42846,0.00017,31.21061]
[1777643460499,29.14,78382.51,3.4,-0.42846,0.00017,31.21061]
[1777643460853,29.14,78377.92,3.4,-0.42925,0.00017,31.21995]
[1777643463113,29.14,78377.21,3.4,-0.42937,0.00017,31.22141]
[1777643463342,29.14,78377.21,3.4,-0.42937,0.00017,31.22141]
[1777643463565,29.14,78377.21,3.4,-0.42937,0.00017,31.22141]
[1777643463610,29.14,78385.07,3.4,-0.42805,0.00017,31.2056]
[1777643464341,29.14,78399.39,3.4,-0.42562,0.00017,31.17575]
[1777643465811,29.14,78400.69,3.4,-0.4254,0.00017,31.17301]
[1777643467424,29.14,78397.0,3.4,-0.42603,0.00017,31.18084]
[1777643467525,29.15,78397.65,3.4,-0.42592,0.00017,31.17952]
[1777643469561,29.15,78391.11,3.4,-0.42703,0.00017,31.19321]
[1777643469732,29.15,78391.11,3.4,-0.42703,0.00017,31.19321]
[1777643469829,29.15,78391.2,3.4,-0.42701,0.00017,31.19306]
[1777643470447,29.15,78391.2,3.4,-0.42701,0.00017,31.19306]
[1777643470808,29.15,78391.2,3.4,-0.42701,0.00017,31.19306]
[1777643470862,29.15,78407.3,3.4,-0.42429,0.00017,31.15891]
[1777643471406,29.15,78407.3,3.4,-0.42429,0.00017,31.15891]
[1777643473405,29.16,78407.94,3.4,-0.42421,0.00017,31.15788]
[1777643478440,29.22,78403.75,3.4,-0.42504,0.00017,31.16876]
[1777643480052,29.23,78404.81,3.4,-0.42489,0.00017,31.1669]
[1777643480390,29.23,78404.81,3.4,-0.42489,0.00017,31.1669]
[1777643480454,29.24,78404.02,3.4,-0.42505,0.00017,31.16898]
[1777643483228,29.24,78402.15,3.4,-0.42536,0.00017,31.17294]
[1777643488510,29.24,78388.4,3.4,-0.42767,0.00017,31.20156]
[1777643490122,29.24,78388.56,3.4,-0.42765,0.00017,31.20121]
[1777643490231,29.24,78388.56,3.4,-0.42765,0.00017,31.20121]
[1777643490410,29.24,78388.56,3.4,-0.42765,0.00017,31.20121]
[1777643490538,29.24,78388.56,3.4,-0.42765,0.00017,31.20121]
[1777643490743,29.24,78400.89,3.4,-0.42556,0.00017,31.17548]
[1777643491345,29.24,78400.89,3.4,-0.42556,0.00017,31.17548]
[1777643491630,29.24,78408.11,3.4,-0.42434,0.00017,31.15705]
[1777643494908,29.24,78414.5,3.4,-0.42327,0.00017,31.1432]
[1777643495323,29.24,78413.8,3.4,-0.42339,0.00017,31.14476]
[1777643496329,29.24,78415.23,3.4,-0.42315,0.00017,31.14165]
[1777643496347,29.24,78415.23,3.4,-0.42315,0.00017,31.14165]
[1777643496392,29.24,78415.23,3.4,-0.42315,0.00017,31.14165]
[1777643496575,29.24,78415.23,3.4,-0.42315,0.00017,31.14165]
[1777643497507,29.24,78415.64,3.4,-0.42308,0.00017,31.14078]
[1777643497857,29.24,78415.64,3.4,-0.42308,0.00017,31.14078]
[1777643499086,29.24,78415.98,3.4,-0.42303,0.00017,31.14008]
[1777643499440,29.24,78415.98,3.4,-0.42303,0.00017,31.14008]
[1777643499879,29.24,78415.98,3.4,-0.42303,0.00017,31.14008]
[1777643501460,29.24,78417.13,3.4,-0.42284,0.00017,31.1376]
[1777643502512,29.24,78422.06,3.4,-0.42201,0.00017,31.12667]
[1777643502977,29.24,78421.79,3.4,-0.42206,0.00017,31.12729]
[1777643503238,29.24,78421.79,3.4,-0.42206,0.00017,31.12729]
[1777643507828,29.25,78421.5,3.4,-0.42211,0.00017,31.128]
[1777643507878,29.25,78421.5,3.4,-0.42211,0.00017,31.128]
[1777643507889,29.25,78421.5,3.4,-0.42211,0.00017,31.128]
[1777643508556,29.25,78422.1,3.4,-0.42201,0.00017,31.12668]
[1777643508650,29.25,78413.17,3.4,-0.42351,0.00017,31.14644]
[1777643510182,29.25,78408.46,3.4,-0.42431,0.00017,31.1567]
[1777643514323,29.25,78410.53,3.4,-0.42397,0.00017,31.15235]
[1777643514377,29.25,78410.53,3.4,-0.42397,0.00017,31.15235]
[1777643516435,29.25,78422.1,3.4,-0.42202,0.00017,31.12692]
[1777643516548,29.25,78422.1,3.4,-0.42202,0.00017,31.12692]
[1777643516623,29.25,78422.1,3.4,-0.42202,0.00017,31.12692]
[1777643516648,29.25,78422.1,3.4,-0.42202,0.00017,31.12692]
[1777643516709,29.25,78429.83,3.4,-0.42073,0.00017,31.10949]
[1777643517312,29.25,78429.83,3.4,-0.42073,0.00017,31.10949]
[1777643517457,29.25,78429.83,3.4,-0.42073,0.00017,31.10949]
[1777643517731,29.25,78429.83,3.4,-0.42073,0.00017,31.10949]
[1777643518367,29.25,78435.53,3.4,-0.41977,0.00017,31.09643]
[1777643518682,29.25,78435.53,3.4,-0.41977,0.00017,31.09643]
[1777643519953,29.25,78435.61,3.4,-0.41976,0.00017,31.09627]
[1777643521238,29.25,78434.91,3.4,-0.41988,0.00017,31.0979]
[1777643521410,29.25,78434.91,3.4,-0.41988,0.00017,31.0979]
[1777643522201,29.25,78429.12,3.4,-0.42085,0.00017,31.11116]
[1777643524499,29.25,78428.76,3.4,-0.42091,0.00017,31.11198]
[1777643525231,29.25,78425.68,3.4,-0.42143,0.00017,31.11895]
[1777643525603,29.25,78425.68,3.4,-0.42143,0.00017,31.11895]
[1777643525645,29.25,78425.68,3.4,-0.42143,0.00017,31.11895]
[1777643525661,29.25,78425.68,3.4,-0.42143,0.00017,31.11895]
[1777643526078,29.25,78420.22,3.4,-0.42234,0.00017,31.13117]
[1777643529802,29.25,78408.66,3.4,-0.42429,0.00017,31.15646]
[1777643531307,29.25,78412.96,3.4,-0.42356,0.00017,31.1471]
[1777643531495,29.25,78412.96,3.4,-0.42356,0.00017,31.1471]
[1777643531664,29.25,78412.96,3.4,-0.42356,0.00017,31.1471]
[1777643531767,29.25,78412.96,3.4,-0.42356,0.00017,31.1471]
[1777643531869,29.25,78412.96,3.4,-0.42356,0.00017,31.1471]
[1777643531916,29.25,78427.85,3.4,-0.42106,0.00017,31.114]
[1777643532375,29.25,78427.85,3.4,-0.42106,0.00017,31.114]
[1777643532926,29.25,78427.85,3.4,-0.42106,0.00017,31.114]
[1777643532933,29.25,78442.57,3.4,-0.41859,0.00017,31.08006]
[1777643533087,29.25,78442.57,3.4,-0.41859,0.00017,31.08006]
[1777643533397,29.25,78442.57,3.4,-0.41859,0.00017,31.08006]
[1777643533452,29.25,78442.57,3.4,-0.41859,0.00017,31.08006]
[1777643533739,29.25,78442.57,3.4,-0.41859,0.00017,31.08006]
[1777643534201,29.25,78447.45,3.4,-0.41777,0.00017,31.06855]
[1777643534244,29.25,78447.45,3.4,-0.41777,0.00017,31.06855]
[1777643534393,29.25,78447.45,3.4,-0.41777,0.00017,31.06855]
[1777643535246,29.26,78448.95,3.4,-0.41752,0.00017,31.065]
[1777643535504,29.26,78448.95,3.4,-0.41752,0.00017,31.065]
[1777643535617,29.26,78448.95,3.4,-0.41752,0.00017,31.065]
[1777643535675,29.26,78448.95,3.4,-0.41752,0.00017,31.065]
[1777643535695,29.26,78448.95,3.4,-0.41752,0.00017,31.065]
[1777643535770,29.26,78448.95,3.4,-0.41752,0.00017,31.065]
[1777643535977,29.26,78448.95,3.4,-0.41752,0.00017,31.065]
[1777643536024,29.26,78448.95,3.4,-0.41752,0.00017,31.065]
[1777643535997,29.26,78458.5,3.4,-0.41592,0.00017,31.04202]
[1777643536059,29.26,78458.5,3.4,-0.41592,0.00017,31.04202]
[1777643536221,29.26,78458.5,3.4,-0.41592,0.00017,31.04202]
[1777643536324,29.26,78458.5,3.4,-0.41592,0.00017,31.04202]
[1777643536874,29.26,78458.5,3.4,-0.41592,0.00017,31.04202]
[1777643536970,29.26,78470.17,3.4,-0.41397,0.00017,31.01326]
[1777643537090,29.26,78470.17,3.4,-0.41397,0.00017,31.01326]
[1777643537158,29.26,78470.17,3.4,-0.41397,0.00017,31.01326]
[1777643537916,29.26,78470.17,3.4,-0.41397,0.00017,31.01326]
[1777643537956,29.26,78470.17,3.4,-0.41397,0.00017,31.01326]
[1777643538913,29.26,78471.67,3.4,-0.41372,0.00017,31.00956]
[1777643538915,29.26,78471.67,3.4,-0.41372,0.00017,31.00956]
[1777643538924,29.26,78471.67,3.4,-0.41372,0.00017,31.00956]
[1777643539850,29.26,78473.49,3.4,-0.41342,0.00017,31.00504]
[1777643539884,29.26,78477.94,3.4,-0.41268,0.00017,30.99384]
[1777643544497,29.27,78482.99,3.4,-0.41185,0.00017,30.98117]
[1777643544953,29.27,78482.99,3.4,-0.41185,0.00017,30.98117]
[1777643545969,29.27,78487.31,3.4,-0.41113,0.00017,30.97008]
[1777643546344,29.27,78483.98,3.4,-0.41169,0.00017,30.97875]
[1777643546573,29.27,78483.98,3.4,-0.41169,0.00017,30.97875]
[1777643546934,29.28,78477.76,3.4,-0.41277,0.00017,30.99531]
[1777643548064,29.28,78476.4,3.4,-0.413,0.00017,30.99881]
[1777643548948,29.28,78482.91,3.4,-0.41191,0.00017,30.98227]
[1777643550976,29.29,78484.27,3.4,-0.41169,0.00017,30.97883]
[1777643553008,29.29,78484.15,3.4,-0.41171,0.00017,30.97631]
[1777643554252,29.29,78474.96,3.4,-0.41325,0.00017,30.99971]
[1777643554335,29.29,78474.96,3.4,-0.41325,0.00017,30.99971]
[1777643554460,29.29,78474.96,3.4,-0.41325,0.00017,30.99971]
[1777643554643,29.29,78474.96,3.4,-0.41325,0.00017,30.99971]
[1777643554850,29.29,78474.96,3.4,-0.41325,0.00017,30.99971]
[1777643554854,29.29,78474.96,3.4,-0.41325,0.00017,30.99971]
[1777643554990,29.29,78462.48,3.4,-0.41533,0.00017,31.03073]
[1777643555675,29.29,78462.48,3.4,-0.41533,0.00017,31.03073]
[1777643556021,29.29,78462.48,3.4,-0.41533,0.00017,31.03073]
[1777643556376,29.29,78457.06,3.4,-0.41624,0.00017,31.04391]
[1777643557471,29.29,78457.06,3.4,-0.41624,0.00017,31.04391]
[1777643559256,29.29,78449.2,3.4,-0.41755,0.00017,31.06274]
[1777643559381,29.29,78449.2,3.4,-0.41755,0.00017,31.06274]
[1777643560027,29.29,78456.66,3.4,-0.4163,0.00017,31.04486]
[1777643560454,29.29,78456.66,3.4,-0.4163,0.00017,31.04486]
[1777643561898,29.29,78461.57,3.4,-0.41548,0.00017,31.0329]
[1777643565188,29.29,78459.26,3.4,-0.41586,0.00017,31.03848]
[1777643565362,29.29,78459.26,3.4,-0.41586,0.00017,31.03848]
[1777643565957,29.29,78459.26,3.4,-0.41586,0.00017,31.03848]
[1777643566072,29.29,78474.85,3.4,-0.41326,0.00017,30.99988]
[1777643569286,29.29,78477.93,3.4,-0.41275,0.00017,30.9922]
[1777643570263,29.29,78480.42,3.4,-0.41234,0.00017,30.98593]
[1777643572335,29.29,78481.07,3.4,-0.41224,0.00017,30.98439]
[1777643572437,29.3,78481.37,3.4,-0.41219,0.00017,30.98369]
[1777643574128,29.3,78470.9,3.4,-0.41394,0.00017,31.01013]
[1777643577878,29.29,78471.31,3.4,-0.41387,0.00017,31.00909]
[1777643581048,29.29,78477.6,3.4,-0.41282,0.00017,30.99324]
[1777643581132,29.29,78478.63,3.4,-0.41264,0.00017,30.99062]
[1777643583534,29.29,78487.31,3.4,-0.41119,0.00017,30.96837]
[1777643583540,29.29,78487.31,3.4,-0.41119,0.00017,30.96837]
[1777643583989,29.29,78487.31,3.4,-0.41119,0.00017,30.96837]
[1777643587107,29.29,78487.0,3.4,-0.41125,0.00017,30.9692]
[1777643587996,29.29,78487.0,3.4,-0.41125,0.00017,30.9692]
[1777643588854,29.3,78492.58,3.4,-0.41032,0.00017,30.95472]
[1777643589885,29.3,78492.59,3.4,-0.41032,0.00017,30.95471]
[1777643595275,29.3,78487.68,3.4,-0.41116,0.00017,30.96784]
[1777643597301,29.3,78488.25,3.4,-0.41106,0.00017,30.96637]
[1777643597887,29.3,78488.25,3.4,-0.41106,0.00017,30.96637]
[1777643598041,29.3,78488.25,3.4,-0.41106,0.00017,30.96637]
[1777643598091,29.3,78491.81,3.4,-0.41047,0.00017,30.95714]
[1777643598204,29.3,78491.81,3.4,-0.41047,0.00017,30.95714]
[1777643598427,29.3,78491.81,3.4,-0.41047,0.00017,30.95714]
[1777643598452,29.3,78491.81,3.4,-0.41047,0.00017,30.95714]
[1777643598476,29.3,78491.81,3.4,-0.41047,0.00017,30.95714]
[1777643598685,29.3,78491.81,3.4,-0.41047,0.00017,30.95714]
[1777643598963,29.3,78491.81,3.4,-0.41047,0.00017,30.95714]
[1777643599039,29.3,78491.81,3.4,-0.41047,0.00017,30.95714]
[1777643598982,29.3,78511.84,3.4,-0.40714,0.00017,30.90384]
[1777643599232,29.3,78511.84,3.4,-0.40714,0.00017,30.90384]
[1777643599240,29.3,78511.84,3.4,-0.40714,0.00017,30.90384]
[1777643599282,29.3,78511.84,3.4,-0.40714,0.00017,30.90384]
[1777643599349,29.3,78511.84,3.4,-0.40714,0.00017,30.90384]
[1777643599395,29.3,78511.84,3.4,-0.40714,0.00017,30.90384]
[1777643599446,29.3,78511.84,3.4,-0.40714,0.00017,30.90384]
[1777643599841,29.3,78511.84,3.4,-0.40714,0.00017,30.90384]
[1777643600006,29.31,78533.87,3.4,-0.40348,0.00017,30.84269]
[1777643600319,29.31,78533.87,3.4,-0.40348,0.00017,30.84269]
[1777643600366,29.31,78533.87,3.4,-0.40348,0.00017,30.84269]
[1777643600805,29.31,78533.87,3.4,-0.40348,0.00017,30.84269]
[1777643600856,29.31,78597.71,3.4,-0.39293,0.00016,30.65079]
[1777643601979,29.31,78636.32,3.4,-0.3866,0.00016,30.52444]
[1777643602157,29.31,78636.32,3.4,-0.3866,0.00016,30.52444]
[1777643602248,29.31,78636.32,3.4,-0.3866,0.00016,30.52444]
[1777643602604,29.31,78636.32,3.4,-0.3866,0.00016,30.52444]
[1777643602735,29.31,78636.32,3.4,-0.3866,0.00016,30.52444]
[1777643602829,29.31,78636.32,3.4,-0.3866,0.00016,30.52444]
[1777643602890,29.31,78636.32,3.4,-0.3866,0.00016,30.52444]
[1777643602906,29.33,78658.19,3.4,-0.38312,0.00016,30.45169]
[1777643603209,29.33,78658.19,3.4,-0.38312,0.00016,30.45169]
[1777643603881,29.35,78674.51,3.4,-0.38051,0.00016,30.39542]
[1777643606086,29.35,78678.77,3.4,-0.37982,0.00016,30.38034]
[1777643606101,29.35,78678.77,3.4,-0.37982,0.00016,30.38034]
[1777643606186,29.35,78678.77,3.4,-0.37982,0.00016,30.38034]
[1777643606917,29.35,78684.86,3.4,-0.37884,0.00016,30.35858]
[1777643607058,29.35,78684.86,3.4,-0.37884,0.00016,30.35858]
[1777643607094,29.35,78695.22,3.4,-0.37716,0.00016,30.32088]
[1777643607400,29.35,78695.22,3.4,-0.37716,0.00016,30.32088]
[1777643607893,29.35,78695.22,3.4,-0.37716,0.00016,30.32088]
[1777643608017,29.35,78695.22,3.4,-0.37716,0.00016,30.32088]
[1777643608390,29.34,78701.27,3.4,-0.37614,0.00016,30.29764]
[1777643608849,29.34,78713.18,3.4,-0.37421,0.00016,30.25323]
[1777643609145,29.34,78713.18,3.4,-0.37421,0.00016,30.25323]
[1777643609376,29.34,78713.18,3.4,-0.37421,0.00016,30.25323]
[1777643609680,29.34,78713.18,3.4,-0.37421,0.00016,30.25323]
[1777643609763,29.34,78730.3,3.4,-0.37145,0.00016,30.18821]
[1777643610537,29.34,78730.3,3.4,-0.37145,0.00016,30.18821]
[1777643610996,29.34,78744.96,3.4,-0.36909,0.00016,30.13141]
[1777643611179,29.34,78744.96,3.4,-0.36909,0.00016,30.13141]
[1777643612082,29.34,78764.54,3.4,-0.36593,0.00016,30.05087]
[1777643614092,29.34,78764.89,3.4,-0.36588,0.00016,30.04947]
[1777643614452,29.37,78765.92,3.4,-0.36581,0.00016,30.04807]
[1777643614855,29.37,78765.92,3.4,-0.36581,0.00016,30.04807]
[1777643615344,29.38,78770.4,3.4,-0.36515,0.00016,30.03153]
[1777643616235,29.39,78769.7,3.4,-0.36531,0.00016,30.0358]
[1777643616270,29.39,78769.7,3.4,-0.36531,0.00016,30.0358]
[1777643616607,29.39,78769.7,3.4,-0.36531,0.00016,30.0358]
[1777643616611,29.39,78769.7,3.4,-0.36531,0.00016,30.0358]
[1777643616827,29.39,78769.7,3.4,-0.36531,0.00016,30.0358]
[1777643616951,29.39,78769.7,3.4,-0.36531,0.00016,30.0358]
[1777643617081,29.39,78769.7,3.4,-0.36531,0.00016,30.0358]
[1777643617032,29.4,78756.68,3.4,-0.36744,0.00016,30.08878]
[1777643617878,29.41,78748.07,3.4,-0.36882,0.00016,30.12274]
[1777643618668,29.41,78748.07,3.4,-0.36882,0.00016,30.12274]
[1777643619629,29.41,78750.17,3.4,-0.36851,0.00016,30.11532]
[1777643619877,29.41,78750.17,3.4,-0.36851,0.00016,30.11532]
[1777643619945,29.42,78758.38,3.4,-0.36724,0.00016,30.08398]
[1777643620891,29.42,78758.38,3.4,-0.36724,0.00016,30.08398]
[1777643621023,29.42,78758.38,3.4,-0.36724,0.00016,30.08398]
[1777643621923,29.43,78764.81,3.4,-0.36625,0.00016,30.05965]
[1777643622108,29.43,78764.81,3.4,-0.36625,0.00016,30.05965]
[1777643622304,29.44,78757.66,3.4,-0.36743,0.00016,30.08905]
[1777643622703,29.44,78757.66,3.4,-0.36743,0.00016,30.08905]
[1777643622887,29.44,78757.66,3.4,-0.36743,0.00016,30.08905]
[1777643624413,29.45,78767.9,3.4,-0.36584,0.00016,30.04958]
[1777643624779,29.45,78767.9,3.4,-0.36584,0.00016,30.04958]
[1777643625041,29.45,78767.9,3.4,-0.36584,0.00016,30.04958]
[1777643625908,29.47,78764.42,3.4,-0.36644,0.00016,30.06463]
[1777643626009,29.47,78764.42,3.4,-0.36644,0.00016,30.06463]
[1777643626096,29.47,78756.08,3.4,-0.36778,0.00016,30.09773]
[1777643629249,29.47,78755.26,3.4,-0.36791,0.00016,30.10111]
[1777643629259,29.47,78755.26,3.4,-0.36791,0.00016,30.10111]
[1777643629610,29.47,78755.26,3.4,-0.36791,0.00016,30.10111]
[1777643630266,29.47,78759.5,3.4,-0.36724,0.00016,30.08448]
[1777643630330,29.47,78759.5,3.4,-0.36724,0.00016,30.08448]
[1777643632337,29.47,78751.99,3.4,-0.36845,0.00016,30.11421]
[1777643632578,29.47,78751.99,3.4,-0.36845,0.00016,30.11421]
[1777643632750,29.47,78751.99,3.4,-0.36845,0.00016,30.11421]
[1777643632817,29.47,78751.99,3.4,-0.36845,0.00016,30.11421]
[1777643632887,29.47,78762.17,3.4,-0.36682,0.00016,30.07426]
[1777643634287,29.47,78761.14,3.4,-0.36699,0.00016,30.07834]
[1777643634777,29.47,78761.14,3.4,-0.36699,0.00016,30.07834]
[1777643635674,29.47,78758.22,3.4,-0.36746,0.00016,30.09009]
[1777643637421,29.47,78764.37,3.4,-0.36648,0.00016,30.06582]
[1777643638650,29.48,78767.56,3.4,-0.36598,0.00016,30.05334]
[1777643638916,29.48,78767.56,3.4,-0.36598,0.00016,30.05334]
[1777643639002,29.48,78767.56,3.4,-0.36598,0.00016,30.05334]
[1777643639482,29.48,78768.43,3.4,-0.36585,0.00016,30.04999]
[1777643639549,29.48,78768.43,3.4,-0.36585,0.00016,30.04999]
[1777643639723,29.48,78768.43,3.4,-0.36585,0.00016,30.04999]
[1777643639823,29.48,78778.18,3.4,-0.3643,0.00016,30.01095]
[1777643640404,29.48,78778.18,3.4,-0.3643,0.00016,30.01095]
[1777643640429,29.48,78778.18,3.4,-0.3643,0.00016,30.01095]
[1777643640430,29.48,78778.18,3.4,-0.3643,0.00016,30.01095]
[1777643640545,29.48,78778.18,3.4,-0.3643,0.00016,30.01095]
[1777643641020,29.48,78778.18,3.4,-0.3643,0.00016,30.01095]
[1777643641404,29.48,78783.81,3.4,-0.3634,0.00016,29.98828]
[1777643641634,29.48,78787.52,3.4,-0.36281,0.00016,29.97315]
[1777643643691,29.48,78791.91,3.4,-0.36211,0.00016,29.95517]
[1777643645795,29.48,78789.75,3.4,-0.36246,0.00016,29.96404]
[1777643645802,29.48,78789.75,3.4,-0.36246,0.00016,29.96404]
[1777643645826,29.48,78789.75,3.4,-0.36246,0.00016,29.96404]
[1777643645999,29.48,78791.97,3.4,-0.36211,0.00016,29.95501]
[1777643646433,29.48,78791.97,3.4,-0.36211,0.00016,29.95501]
[1777643646694,29.48,78791.97,3.4,-0.36211,0.00016,29.95501]
[1777643646958,29.48,78791.97,3.4,-0.36211,0.00016,29.95501]
[1777643647020,29.5,78780.5,3.4,-0.364,0.00016,30.00364]
[1777643647776,29.5,78780.5,3.4,-0.364,0.00016,30.00364]
[1777643648292,29.5,78776.86,3.4,-0.36459,0.00016,30.01849]
[1777643648548,29.5,78776.86,3.4,-0.36459,0.00016,30.01849]
[1777643648794,29.5,78776.86,3.4,-0.36459,0.00016,30.01849]
[1777643648800,29.5,78776.86,3.4,-0.36459,0.00016,30.01849]
[1777643648854,29.5,78776.86,3.4,-0.36459,0.00016,30.01849]
[1777643648864,29.5,78776.86,3.4,-0.36459,0.00016,30.01849]
[1777643648908,29.5,78776.86,3.4,-0.36459,0.00016,30.01849]
[1777643649008,29.5,78760.72,3.4,-0.36717,0.00016,30.08302]
[1777643649690,29.5,78768.68,3.4,-0.3659,0.00016,30.05142]
[1777643650172,29.5,78768.68,3.4,-0.3659,0.00016,30.05142]
[1777643650492,29.5,78768.68,3.4,-0.3659,0.00016,30.05142]
[1777643650705,29.5,78768.68,3.4,-0.3659,0.00016,30.05142]
[1777643650894,29.5,78768.68,3.4,-0.3659,0.00016,30.05142]
[1777643651301,29.5,78764.95,3.4,-0.3665,0.00016,30.06645]
[1777643651533,29.5,78764.95,3.4,-0.3665,0.00016,30.06645]
[1777643651556,29.5,78764.95,3.4,-0.3665,0.00016,30.06645]
[1777643651799,29.5,78776.48,3.4,-0.36466,0.00016,30.02035]
[1777643652447,29.5,78776.48,3.4,-0.36466,0.00016,30.02035]
[1777643652555,29.5,78776.48,3.4,-0.36466,0.00016,30.02035]
[1777643652558,29.5,78776.48,3.4,-0.36466,0.00016,30.02035]
[1777643652723,29.5,78786.0,3.4,-0.36315,0.00016,29.98191]
[1777643653453,29.5,78786.0,3.4,-0.36315,0.00016,29.98191]
[1777643653604,29.5,78786.0,3.4,-0.36315,0.00016,29.98191]
[1777643653940,29.5,78786.0,3.4,-0.36315,0.00016,29.98191]
[1777643654135,29.5,78786.0,3.4,-0.36315,0.00016,29.98191]
[1777643653946,29.51,78790.49,3.4,-0.36244,0.00016,29.96388]
[1777643655814,29.51,78788.88,3.4,-0.3627,0.00016,29.97046]
[1777643656031,29.51,78788.88,3.4,-0.3627,0.00016,29.97046]
[1777643656075,29.51,78788.88,3.4,-0.3627,0.00016,29.97046]
[1777643656346,29.51,78787.05,3.4,-0.363,0.00016,29.97827]
[1777643656351,29.51,78787.05,3.4,-0.363,0.00016,29.97827]
[1777643656478,29.51,78787.05,3.4,-0.363,0.00016,29.97827]
[1777643656977,29.51,78787.05,3.4,-0.363,0.00016,29.97827]
[1777643657019,29.51,78799.82,3.4,-0.36097,0.00016,29.92586]
[1777643658295,29.51,78801.77,3.4,-0.36067,0.00016,29.91797]
[1777643658623,29.51,78801.77,3.4,-0.36067,0.00016,29.91797]
[1777643658746,29.51,78801.77,3.4,-0.36067,0.00016,29.91797]
[1777643659347,29.51,78801.76,3.4,-0.36068,0.00016,29.9182]
[1777643659501,29.51,78801.76,3.4,-0.36068,0.00016,29.9182]
[1777643659669,29.51,78801.76,3.4,-0.36068,0.00016,29.9182]
[1777643659849,29.51,78801.76,3.4,-0.36068,0.00016,29.9182]
[1777643660059,29.51,78801.76,3.4,-0.36068,0.00016,29.9182]
[1777643660175,29.51,78801.76,3.4,-0.36068,0.00016,29.9182]
[1777643660525,29.51,78802.07,3.4,-0.36063,0.00016,29.9171]
[1777643660589,29.51,78802.07,3.4,-0.36063,0.00016,29.9171]
[1777643660742,29.51,78802.07,3.4,-0.36063,0.00016,29.9171]
[1777643660891,29.51,78802.07,3.4,-0.36063,0.00016,29.9171]
[1777643660971,29.51,78802.07,3.4,-0.36063,0.00016,29.9171]
[1777643661140,29.51,78802.07,3.4,-0.36063,0.00016,29.9171]
[1777643660993,29.51,78820.55,3.4,-0.35771,0.00016,29.83969]
[1777643661821,29.51,78820.55,3.4,-0.35771,0.00016,29.83969]
[1777643662070,29.51,78830.41,3.4,-0.35614,0.00016,29.79758]
[1777643662797,29.51,78830.41,3.4,-0.35614,0.00016,29.79758]
[1777643662932,29.51,78830.41,3.4,-0.35614,0.00016,29.79758]
[1777643663624,29.51,78825.67,3.4,-0.35689,0.00016,29.8178]
[1777643664141,29.51,78825.67,3.4,-0.35689,0.00016,29.8178]
[1777643664371,29.51,78824.76,3.4,-0.35703,0.00016,29.82165]
[1777643664630,29.51,78824.76,3.4,-0.35703,0.00016,29.82165]
[1777643665009,29.51,78824.76,3.4,-0.35703,0.00016,29.82165]
[1777643665334,29.51,78826.03,3.4,-0.35683,0.00016,29.81621]
[1777643665458,29.51,78826.03,3.4,-0.35683,0.00016,29.81621]
[1777643666076,29.51,78826.03,3.4,-0.35683,0.00016,29.81621]
[1777643666127,29.51,78826.03,3.4,-0.35683,0.00016,29.81621]
[1777643666143,29.51,78826.03,3.4,-0.35683,0.00016,29.81621]
[1777643666445,29.51,78829.03,3.4,-0.35636,0.00016,29.80339]
[1777643666997,29.51,78829.03,3.4,-0.35636,0.00016,29.80339]
[1777643667138,29.51,78829.03,3.4,-0.35636,0.00016,29.80339]
[1777643667081,29.54,78814.69,3.4,-0.35873,0.00016,29.8672]
[1777643668855,29.54,78829.82,3.4,-0.35635,0.00016,29.80334]
[1777643670387,29.55,78831.67,3.4,-0.3561,0.00016,29.79688]
[1777643670897,29.55,78831.67,3.4,-0.3561,0.00016,29.79688]
[1777643671499,29.55,78833.7,3.4,-0.35578,0.00016,29.78802]
[1777643671501,29.55,78833.7,3.4,-0.35578,0.00016,29.78802]
[1777643671724,29.55,78833.7,3.4,-0.35578,0.00016,29.78802]
[1777643671876,29.55,78839.84,3.4,-0.3548,0.00016,29.75851]
[1777643673381,29.55,78847.48,3.4,-0.35359,0.00016,29.72543]
[1777643673478,29.55,78847.48,3.4,-0.35359,0.00016,29.72543]
[1777643673503,29.55,78847.48,3.4,-0.35359,0.00016,29.72543]
[1777643673601,29.55,78847.48,3.4,-0.35359,0.00016,29.72543]
[1777643673625,29.55,78847.48,3.4,-0.35359,0.00016,29.72543]
[1777643673674,29.55,78847.48,3.4,-0.35359,0.00016,29.72543]
[1777643673842,29.55,78847.48,3.4,-0.35359,0.00016,29.72543]
[1777643674006,29.55,78847.48,3.4,-0.35359,0.00016,29.72543]
[1777643674103,29.55,78865.11,3.4,-0.35082,0.00016,29.64806]
[1777643674393,29.55,78865.11,3.4,-0.35082,0.00016,29.64806]
[1777643674611,29.55,78865.11,3.4,-0.35082,0.00016,29.64806]
[1777643674621,29.55,78865.11,3.4,-0.35082,0.00016,29.64806]
[1777643674942,29.55,78865.11,3.4,-0.35082,0.00016,29.64806]
[1777643675068,29.55,78865.11,3.4,-0.35082,0.00016,29.64806]
[1777643675132,29.55,78875.53,3.4,-0.34919,0.00016,29.60175]
[1777643675228,29.55,78875.53,3.4,-0.34919,0.00016,29.60175]
[1777643675526,29.55,78875.53,3.4,-0.34919,0.00016,29.60175]
[1777643675838,29.55,78875.53,3.4,-0.34919,0.00016,29.60175]
[1777643676437,29.56,78870.37,3.4,-0.35004,0.00016,29.62608]
[1777643676834,29.56,78870.37,3.4,-0.35004,0.00016,29.62608]
[1777643677007,29.56,78870.37,3.4,-0.35004,0.00016,29.62608]
[1777643677021,29.56,78870.37,3.4,-0.35004,0.00016,29.62608]
[1777643677100,29.56,78870.37,3.4,-0.35004,0.00016,29.62608]
[1777643677117,29.56,78870.37,3.4,-0.35004,0.00016,29.62608]
[1777643677089,29.57,78848.15,3.4,-0.35357,0.00016,29.7249]
[1777643678109,29.57,78848.15,3.4,-0.35357,0.00016,29.7249]
[1777643678178,29.57,78848.15,3.4,-0.35357,0.00016,29.7249]
[1777643678180,29.57,78833.39,3.4,-0.35593,0.00016,29.78957]
[1777643678233,29.57,78833.39,3.4,-0.35593,0.00016,29.78957]
[1777643678949,29.57,78833.39,3.4,-0.35593,0.00016,29.78957]
[1777643679476,29.58,78827.87,3.4,-0.3568,0.00016,29.81325]
[1777643680076,29.58,78827.87,3.4,-0.3568,0.00016,29.81325]
[1777643680149,29.58,78829.73,3.4,-0.35651,0.00016,29.80546]
[1777643681251,29.58,78833.15,3.4,-0.35597,0.00016,29.79084]
[1777643682072,29.58,78833.15,3.4,-0.35597,0.00016,29.79084]
[1777643682082,29.58,78833.15,3.4,-0.35597,0.00016,29.79084]
[1777643682188,29.58,78833.15,3.4,-0.35597,0.00016,29.79084]
[1777643682164,29.58,78831.99,3.4,-0.35616,0.00016,29.7958]
[1777643682451,29.58,78831.99,3.4,-0.35616,0.00016,29.7958]
[1777643682552,29.58,78831.99,3.4,-0.35616,0.00016,29.7958]
[1777643682569,29.58,78831.99,3.4,-0.35616,0.00016,29.7958]
[1777643682956,29.59,78823.6,3.4,-0.35753,0.00016,29.83281]
[1777643683768,29.59,78823.6,3.4,-0.35753,0.00016,29.83281]
[1777643683822,29.59,78823.6,3.4,-0.35753,0.00016,29.83281]
[1777643684116,29.59,78823.6,3.4,-0.35753,0.00016,29.83281]
[1777643684163,29.6,78816.89,3.4,-0.35862,0.00016,29.86212]
[1777643684197,29.6,78816.89,3.4,-0.35862,0.00016,29.86212]
[1777643684560,29.6,78816.89,3.4,-0.35862,0.00016,29.86212]
[1777643684970,29.62,78801.26,3.4,-0.36117,0.00016,29.92939]
[1777643685948,29.62,78801.26,3.4,-0.36117,0.00016,29.92939]
[1777643687796,29.62,78797.89,3.4,-0.36171,0.00016,29.94341]
[1777643687994,29.62,78785.66,3.4,-0.36366,0.00016,29.99349]
[1777643689090,29.62,78785.66,3.4,-0.36366,0.00016,29.99349]
[1777643691516,29.62,78791.53,3.4,-0.36275,0.00016,29.9701]
[1777643691660,29.62,78791.53,3.4,-0.36275,0.00016,29.9701]
[1777643691742,29.62,78791.53,3.4,-0.36275,0.00016,29.9701]
[1777643692158,29.62,78791.53,3.4,-0.36275,0.00016,29.9701]
[1777643692023,29.62,78803.15,3.4,-0.36091,0.00016,29.9227]
[1777643694864,29.63,78806.45,3.4,-0.3604,0.00016,29.90943]
[1777643695044,29.63,78807.75,3.4,-0.36021,0.00016,29.90423]
[1777643695790,29.63,78807.75,3.4,-0.36021,0.00016,29.90423]
[1777643696066,29.63,78807.75,3.4,-0.36021,0.00016,29.90423]
[1777643696794,29.63,78806.73,3.4,-0.36037,0.00016,29.90865]
[1777643696965,29.63,78806.73,3.4,-0.36037,0.00016,29.90865]
[1777643697193,29.63,78806.73,3.4,-0.36037,0.00016,29.90865]
[1777643697059,29.63,78802.66,3.4,-0.36102,0.00016,29.92563]
[1777643697248,29.63,78802.66,3.4,-0.36102,0.00016,29.92563]
[1777643698066,29.63,78791.38,3.4,-0.36282,0.00016,29.97194]
[1777643699482,29.64,78791.39,3.4,-0.36282,0.00016,29.97204]
[1777643699558,29.64,78791.39,3.4,-0.36282,0.00016,29.97204]
[1777643699883,29.64,78791.39,3.4,-0.36282,0.00016,29.97204]
[1777643700097,29.64,78782.35,3.4,-0.36426,0.00016,30.00871]
[1777643700543,29.64,78782.35,3.4,-0.36426,0.00016,30.00871]
[1777643700691,29.64,78782.35,3.4,-0.36426,0.00016,30.00871]
[1777643700726,29.64,78782.35,3.4,-0.36426,0.00016,30.00871]
[1777643700739,29.64,78782.35,3.4,-0.36426,0.00016,30.00871]
[1777643700753,29.64,78782.35,3.4,-0.36426,0.00016,30.00871]
[1777643701079,29.64,78782.35,3.4,-0.36426,0.00016,30.00871]
[1777643701103,29.64,78792.14,3.4,-0.36271,0.00016,29.96914]
[1777643702386,29.64,78796.18,3.4,-0.36207,0.00016,29.9528]
[1777643702421,29.64,78796.18,3.4,-0.36207,0.00016,29.9528]
[1777643702740,29.64,78796.18,3.4,-0.36207,0.00016,29.9528]
[1777643703077,29.64,78796.18,3.4,-0.36207,0.00016,29.9528]
[1777643703153,29.64,78796.18,3.4,-0.36207,0.00016,29.9528]
[1777643704563,29.64,78797.07,3.4,-0.36194,0.00016,29.94948]
[1777643705181,29.64,78797.07,3.4,-0.36194,0.00016,29.94948]
[1777643705393,29.64,78795.01,3.4,-0.36228,0.00016,29.95823]
[1777643705494,29.64,78795.01,3.4,-0.36228,0.00016,29.95823]
[1777643705589,29.64,78795.01,3.4,-0.36228,0.00016,29.95823]
[1777643705602,29.64,78795.01,3.4,-0.36228,0.00016,29.95823]
[1777643705603,29.64,78795.01,3.4,-0.36228,0.00016,29.95823]
[1777643705626,29.64,78795.01,3.4,-0.36228,0.00016,29.95823]
[1777643705630,29.64,78795.01,3.4,-0.36228,0.00016,29.95823]
[1777643705688,29.64,78795.01,3.4,-0.36228,0.00016,29.95823]
[1777643706138,29.64,78806.33,3.4,-0.36049,0.00016,29.91178]
[1777643706759,29.64,78806.33,3.4,-0.36049,0.00016,29.91178]
[1777643706997,29.64,78806.33,3.4,-0.36049,0.00016,29.91178]
[1777643707026,29.64,78806.33,3.4,-0.36049,0.00016,29.91178]
[1777643707138,29.64,78806.33,3.4,-0.36049,0.00016,29.91178]
[1777643707146,29.64,78806.33,3.4,-0.36049,0.00016,29.91178]
[1777643708639,29.64,78801.5,3.4,-0.36126,0.00016,29.93177]
[1777643709810,29.64,78803.89,3.4,-0.36088,0.00016,29.92197]
[1777643710295,29.64,78809.32,3.4,-0.36002,0.00016,29.89958]
[1777643710350,29.64,78809.32,3.4,-0.36002,0.00016,29.89958]
[1777643710386,29.64,78809.32,3.4,-0.36002,0.00016,29.89958]
[1777643710423,29.64,78809.32,3.4,-0.36002,0.00016,29.89958]
[1777643711352,29.65,78814.66,3.4,-0.35918,0.00016,29.87744]
[1777643711589,29.65,78814.66,3.4,-0.35918,0.00016,29.87744]
[1777643711691,29.65,78814.66,3.4,-0.35918,0.00016,29.87744]
[1777643711866,29.65,78814.66,3.4,-0.35918,0.00016,29.87744]
[1777643711981,29.65,78814.66,3.4,-0.35918,0.00016,29.87744]
[1777643712092,29.65,78814.66,3.4,-0.35918,0.00016,29.87744]
[1777643712180,29.64,78834.78,3.4,-0.35601,0.00016,29.79253]
[1777643712947,29.64,78834.78,3.4,-0.35601,0.00016,29.79253]
[1777643713046,29.64,78834.78,3.4,-0.35601,0.00016,29.79253]
[1777643713202,29.64,78834.78,3.4,-0.35601,0.00016,29.79253]
[1777643713405,29.64,78838.26,3.4,-0.35545,0.00016,29.77739]
[1777643713449,29.64,78838.26,3.4,-0.35545,0.00016,29.77739]
[1777643714194,29.64,78826.33,3.4,-0.35733,0.00016,29.82819]
[1777643714431,29.64,78826.33,3.4,-0.35733,0.00016,29.82819]
[1777643714444,29.64,78826.33,3.4,-0.35733,0.00016,29.82819]
[1777643714526,29.64,78826.33,3.4,-0.35733,0.00016,29.82819]
[1777643714608,29.64,78826.33,3.4,-0.35733,0.00016,29.82819]
[1777643714924,29.64,78826.33,3.4,-0.35733,0.00016,29.82819]
[1777643715051,29.64,78826.33,3.4,-0.35733,0.00016,29.82819]
[1777643715201,29.66,78808.61,3.4,-0.36022,0.00016,29.90486]
[1777643715520,29.66,78808.61,3.4,-0.36022,0.00016,29.90486]
[1777643715642,29.66,78808.61,3.4,-0.36022,0.00016,29.90486]
[1777643715871,29.66,78808.61,3.4,-0.36022,0.00016,29.90486]
[1777643715905,29.66,78808.61,3.4,-0.36022,0.00016,29.90486]
[1777643715946,29.66,78808.61,3.4,-0.36022,0.00016,29.90486]
[1777643716217,29.66,78808.61,3.4,-0.36022,0.00016,29.90486]
[1777643716672,29.67,78810.07,3.4,-0.35999,0.00016,29.899]
[1777643716751,29.67,78810.07,3.4,-0.35999,0.00016,29.899]
[1777643717008,29.67,78810.07,3.4,-0.35999,0.00016,29.899]
[1777643717057,29.67,78810.07,3.4,-0.35999,0.00016,29.899]
[1777643717127,29.67,78810.07,3.4,-0.35999,0.00016,29.899]
[1777643717215,29.67,78823.58,3.4,-0.35787,0.00016,29.84274]
[1777643717842,29.67,78823.58,3.4,-0.35787,0.00016,29.84274]
[1777643717868,29.67,78823.58,3.4,-0.35787,0.00016,29.84274]
[1777643718054,29.67,78823.58,3.4,-0.35787,0.00016,29.84274]
[1777643718181,29.67,78823.58,3.4,-0.35787,0.00016,29.84274]
[1777643718222,29.67,78839.0,3.4,-0.35544,0.00016,29.77745]
[1777643718773,29.67,78839.0,3.4,-0.35544,0.00016,29.77745]
[1777643719086,29.67,78839.0,3.4,-0.35544,0.00016,29.77745]
[1777643719186,29.67,78839.0,3.4,-0.35544,0.00016,29.77745]
[1777643719636,29.68,78836.34,3.4,-0.35591,0.00016,29.79019]
[1777643719874,29.68,78836.34,3.4,-0.35591,0.00016,29.79019]
[1777643720224,29.68,78836.34,3.4,-0.35591,0.00016,29.79019]
[1777643720431,29.69,78836.34,3.4,-0.35595,0.00016,29.79145]
[1777643720743,29.69,78836.34,3.4,-0.35595,0.00016,29.79145]
[1777643720863,29.69,78836.34,3.4,-0.35595,0.00016,29.79145]
[1777643721260,29.69,78836.34,3.4,-0.35595,0.00016,29.79145]
[1777643720882,29.69,78837.25,3.4,-0.35581,0.00016,29.78757]
[1777643721769,29.69,78837.25,3.4,-0.35581,0.00016,29.78757]
[1777643721796,29.69,78837.25,3.4,-0.35581,0.00016,29.78757]
[1777643722037,29.69,78837.25,3.4,-0.35581,0.00016,29.78757]
[1777643722086,29.69,78858.11,3.4,-0.35254,0.00016,29.69758]
[1777643722679,29.69,78858.11,3.4,-0.35254,0.00016,29.69758]
[1777643722743,29.69,78858.11,3.4,-0.35254,0.00016,29.69758]
[1777643722774,29.69,78858.11,3.4,-0.35254,0.00016,29.69758]
[1777643724024,29.69,78864.53,3.4,-0.35153,0.00016,29.66951]
[1777643724063,29.69,78864.53,3.4,-0.35153,0.00016,29.66951]
[1777643724126,29.69,78860.14,3.4,-0.35225,0.00016,29.6896]
[1777643724325,29.69,78860.14,3.4,-0.35225,0.00016,29.6896]
[1777643724487,29.69,78860.14,3.4,-0.35225,0.00016,29.6896]
[1777643724914,29.69,78860.14,3.4,-0.35225,0.00016,29.6896]
[1777643725015,29.71,78849.82,3.4,-0.35392,0.00016,29.73609]
[1777643725599,29.71,78849.82,3.4,-0.35392,0.00016,29.73609]
[1777643726071,29.71,78849.82,3.4,-0.35392,0.00016,29.73609]
[1777643726159,29.71,78848.7,3.4,-0.35409,0.00016,29.74083]
[1777643726540,29.71,78848.7,3.4,-0.35409,0.00016,29.74083]
[1777643726637,29.71,78850.46,3.4,-0.35382,0.00016,29.73324]
[1777643727775,29.71,78850.46,3.4,-0.35382,0.00016,29.73324]
[1777643727969,29.71,78850.46,3.4,-0.35382,0.00016,29.73324]
[1777643729328,29.71,78862.98,3.4,-0.35188,0.00016,29.67941]
[1777643730095,29.71,78862.98,3.4,-0.35188,0.00016,29.67941]
[1777643730104,29.71,78862.98,3.4,-0.35188,0.00016,29.67941]
[1777643730208,29.71,78862.98,3.4,-0.35188,0.00016,29.67941]
[1777643730349,29.72,78869.63,3.4,-0.35086,0.00016,29.65082]
[1777643730385,29.72,78869.63,3.4,-0.35086,0.00016,29.65082]
[1777643730404,29.72,78869.63,3.4,-0.35086,0.00016,29.65082]
[1777643730442,29.72,78869.63,3.4,-0.35086,0.00016,29.65082]
[1777643730686,29.72,78869.63,3.4,-0.35086,0.00016,29.65082]
[1777643730976,29.72,78869.63,3.4,-0.35086,0.00016,29.65082]
[1777643731052,29.72,78887.33,3.4,-0.34809,0.00016,29.56907]
[1777643731403,29.72,78887.33,3.4,-0.34809,0.00016,29.56907]
[1777643731658,29.72,78887.33,3.4,-0.34809,0.00016,29.56907]
[1777643731748,29.72,78887.33,3.4,-0.34809,0.00016,29.56907]
[1777643731858,29.72,78887.33,3.4,-0.34809,0.00016,29.56907]
[1777643732103,29.72,78887.33,3.4,-0.34809,0.00016,29.56907]
[1777643732165,29.73,78903.58,3.4,-0.34563,0.00016,29.49761]
[1777643732650,29.73,78903.58,3.4,-0.34563,0.00016,29.49761]
[1777643732813,29.73,78903.58,3.4,-0.34563,0.00016,29.49761]
[1777643732833,29.73,78903.58,3.4,-0.34563,0.00016,29.49761]
[1777643734126,29.73,78910.71,3.4,-0.34452,0.00015,29.46505]
[1777643734138,29.76,78913.13,3.4,-0.34428,0.00015,29.45819]
[1777643734882,29.76,78913.13,3.4,-0.34428,0.00015,29.45819]
[1777643735379,29.76,78900.54,3.4,-0.34624,0.00015,29.51569]
[1777643737622,29.76,78895.82,3.4,-0.34696,0.00016,29.53674]
[1777643738203,29.76,78895.82,3.4,-0.34696,0.00016,29.53674]
[1777643739860,29.75,78896.71,3.4,-0.34679,0.00016,29.53187]
[1777643739867,29.75,78896.71,3.4,-0.34679,0.00016,29.53187]
[1777643740809,29.75,78893.14,3.4,-0.34733,0.00016,29.54755]
[1777643740834,29.75,78893.14,3.4,-0.34733,0.00016,29.54755]
[1777643740861,29.75,78893.14,3.4,-0.34733,0.00016,29.54755]
[1777643741459,29.74,78886.48,3.4,-0.34833,0.00016,29.57619]
[1777643742287,29.74,78880.37,5.2,-0.34928,0.00016,29.60343]
[1777643742378,29.74,78880.37,5.2,-0.34928,0.00016,29.60343]
[1777643743036,29.74,78880.37,6.1,-0.34928,0.00016,29.60343]
[1777643743233,29.74,78880.37,6.1,-0.34928,0.00016,29.60343]
[1777643743255,29.74,78880.37,7.7,-0.34928,0.00016,29.60343]
[1777643743326,29.73,78876.03,7.7,-0.34989,0.00016,29.6208]
[1777643743419,29.73,78876.03,7.7,-0.34989,0.00016,29.6208]
[1777643743740,29.73,78867.36,7.7,-0.35125,0.00016,29.65903]
[1777643744679,29.73,78867.36,7.7,-0.35125,0.00016,29.65903]
[1777643744688,29.73,78867.36,7.7,-0.35125,0.00016,29.65903]
[1777643744715,29.73,78867.36,7.7,-0.35125,0.00016,29.65903]
[1777643744770,29.73,78867.36,7.7,-0.35125,0.00016,29.65903]
[1777643745247,29.73,78867.36,7.7,-0.35125,0.00016,29.65903]
[1777643745660,29.76,78860.47,7.7,-0.35246,0.00016,29.69335]
[1777643745760,29.76,78847.16,7.7,-0.35454,0.00016,29.75083]
[1777643747741,29.77,78842.2,7.7,-0.35536,0.00016,29.77347]
[1777643747948,29.8,78845.1,7.7,-0.35505,0.00016,29.76526]
[1777643748403,29.8,78845.1,7.7,-0.35505,0.00016,29.76526]
[1777643748441,29.8,78845.1,7.7,-0.35505,0.00016,29.76526]
[1777643752008,29.83,78841.1,7.7,-0.35578,0.00016,29.78537]
[1777643752110,29.83,78841.15,7.7,-0.35579,0.00016,29.78569]
[1777643753123,29.85,78849.44,7.7,-0.35457,0.00016,29.75266]
[1777643755330,29.87,78846.18,7.7,-0.35516,0.00016,29.76881]
[1777643755408,29.87,78846.18,7.7,-0.35516,0.00016,29.76881]
[1777643755432,29.87,78846.18,7.7,-0.35516,0.00016,29.76881]
[1777643755472,29.87,78846.18,7.7,-0.35516,0.00016,29.76881]
[1777643757059,29.88,78843.25,7.7,-0.35568,0.00016,29.78331]
[1777643757076,29.88,78843.25,7.7,-0.35568,0.00016,29.78331]
[1777643757495,29.9,78839.88,7.7,-0.35629,0.00016,29.79998]
[1777643757518,29.9,78839.88,7.7,-0.35629,0.00016,29.79998]
[1777643757994,29.9,78829.37,7.7,-0.35793,0.00016,29.84402]
[1777643758806,29.9,78829.37,7.7,-0.35793,0.00016,29.84402]
[1777643758858,29.9,78829.37,7.7,-0.35793,0.00016,29.84402]
[1777643758983,29.93,78817.28,7.7,-0.35993,0.00016,29.8971]
[1777643760467,29.93,78814.99,7.7,-0.36028,0.00016,29.90649]
[1777643760692,29.93,78814.99,7.7,-0.36028,0.00016,29.90649]
[1777643761465,29.93,78815.81,7.7,-0.36016,0.00016,29.90325]
[1777643761549,29.93,78815.81,7.7,-0.36016,0.00016,29.90325]
[1777643762593,29.94,78811.98,7.7,-0.3608,0.00016,29.92011]
[1777643763812,29.95,78809.51,7.7,-0.36123,0.00016,29.93125]
[1777643766624,29.96,78804.24,7.7,-0.36209,0.00016,29.95379]
[1777643766829,29.96,78804.24,7.7,-0.36209,0.00016,29.95379]
[1777643766839,29.96,78804.24,7.7,-0.36209,0.00016,29.95379]
[1777643766920,29.96,78798.88,7.7,-0.36293,0.00016,29.97535]
[1777643769652,29.96,78792.51,7.7,-0.36394,0.00016,30.00104]
[1777643770520,29.96,78790.06,7.7,-0.36433,0.00016,30.01078]
[1777643770598,29.96,78790.06,7.7,-0.36433,0.00016,30.01078]
[1777643770635,29.96,78790.06,7.7,-0.36433,0.00016,30.01078]
[1777643770705,29.96,78790.06,7.7,-0.36433,0.00016,30.01078]
[1777643771045,29.96,78790.06,7.7,-0.36433,0.00016,30.01078]
[1777643772077,29.97,78797.68,7.7,-0.36316,0.00016,29.98134]
[1777643774704,29.99,78805.29,7.7,-0.36204,0.00016,29.95277]
[1777643774799,29.99,78805.29,7.7,-0.36204,0.00016,29.95277]
[1777643775052,29.99,78805.29,7.7,-0.36204,0.00016,29.95277]
[1777643775753,30.01,78803.32,7.7,-0.36243,0.00016,29.96275]
[1777643775968,30.01,78803.32,7.7,-0.36243,0.00016,29.96275]
[1777643776055,30.01,78803.32,7.7,-0.36243,0.00016,29.96275]
[1777643776094,30.01,78803.32,7.7,-0.36243,0.00016,29.96275]
[1777643776302,30.01,78803.32,7.7,-0.36243,0.00016,29.96275]
[1777643776528,30.01,78802.59,7.7,-0.36257,0.00016,29.96664]
[1777643776784,30.01,78802.59,7.7,-0.36257,0.00016,29.96664]
[1777643776931,30.01,78802.59,7.7,-0.36257,0.00016,29.96664]
[1777643776938,30.01,78802.59,7.7,-0.36257,0.00016,29.96664]
[1777643777245,30.01,78802.59,7.7,-0.36257,0.00016,29.96664]
[1777643777292,30.01,78802.59,7.7,-0.36257,0.00016,29.96664]
[1777643777276,30.03,78776.94,7.7,-0.36665,0.00016,30.06961]
[1777643777612,30.03,78776.94,7.7,-0.36665,0.00016,30.06961]
[1777643777634,30.03,78776.94,7.7,-0.36665,0.00016,30.06961]
[1777643777877,30.03,78760.32,7.7,-0.36926,0.00016,30.13361]
[1777643778442,30.03,78760.32,7.7,-0.36926,0.00016,30.13361]
[1777643779274,30.03,78760.32,7.7,-0.36926,0.00016,30.13361]
[1777643778949,30.04,78751.27,7.7,-0.37073,0.00016,30.16894]
[1777643779411,30.04,78751.27,7.7,-0.37073,0.00016,30.16894]
[1777643781085,30.05,78749.27,7.7,-0.37107,0.00016,30.17725]
[1777643781185,30.05,78758.08,7.7,-0.36969,0.00016,30.14416]
[1777643785927,30.05,78760.32,7.7,-0.36935,0.00016,30.13604]
[1777643786029,30.07,78770.06,7.7,-0.36787,0.00016,30.1001]
[1777643786424,30.07,78770.06,7.7,-0.36787,0.00016,30.1001]
[1777643786596,30.07,78770.06,7.7,-0.36787,0.00016,30.1001]
[1777643786603,30.07,78770.06,7.7,-0.36787,0.00016,30.1001]
[1777643786779,30.07,78770.06,7.7,-0.36787,0.00016,30.1001]
[1777643786804,30.07,78770.06,7.7,-0.36787,0.00016,30.1001]
[1777643786875,30.07,78776.89,7.7,-0.3668,0.00016,30.07371]
[1777643787891,30.07,78776.89,7.7,-0.3668,0.00016,30.07371]
[1777643789757,30.07,78782.23,7.7,-0.36598,0.00016,30.05344]
[1777643790189,30.07,78782.23,7.7,-0.36598,0.00016,30.05344]
[1777643790256,30.07,78782.23,7.7,-0.36598,0.00016,30.05344]
[1777643791079,30.07,78782.04,7.7,-0.36603,0.00016,30.05456]
[1777643791847,30.07,78787.1,7.7,-0.36523,0.00016,30.03171]
[1777643791946,30.07,78799.34,7.7,-0.36331,0.00016,29.98331]
[1777643793016,30.07,78799.34,7.7,-0.36331,0.00016,29.98331]
[1777643793810,30.08,78790.8,7.7,-0.36467,0.00016,30.01771]
[1777643794401,30.08,78790.8,7.7,-0.36467,0.00016,30.01771]
[1777643795187,30.08,78790.8,7.7,-0.36467,0.00016,30.01771]
[1777643795364,30.08,78793.06,7.7,-0.36432,0.00016,30.00893]
[1777643795592,30.08,78793.06,7.7,-0.36432,0.00016,30.00893]
[1777643795598,30.08,78793.06,7.7,-0.36432,0.00016,30.00893]
[1777643795615,30.08,78793.06,7.7,-0.36432,0.00016,30.00893]
[1777643795624,30.08,78793.06,7.7,-0.36432,0.00016,30.00893]
[1777643795870,30.08,78793.06,7.7,-0.36432,0.00016,30.00893]
[1777643796278,30.1,78782.88,7.7,-0.36598,0.00016,30.05086]
[1777643796331,30.1,78782.88,7.7,-0.36598,0.00016,30.05086]
[1777643796539,30.1,78782.88,7.7,-0.36598,0.00016,30.05086]
[1777643797049,30.1,78782.88,7.7,-0.36598,0.00016,30.05086]
[1777643797151,30.11,78771.77,7.7,-0.36778,0.00016,30.09549]
[1777643798519,30.11,78769.84,7.7,-0.36808,0.00016,30.1029]
[1777643798780,30.11,78769.84,7.7,-0.36808,0.00016,30.1029]
[1777643798805,30.11,78769.84,7.7,-0.36808,0.00016,30.1029]
[1777643798845,30.12,78771.95,7.7,-0.36776,0.00016,30.09493]
[1777643799354,30.12,78771.95,7.7,-0.36776,0.00016,30.09493]
[1777643801650,30.12,78774.4,7.7,-0.36737,0.00016,30.08548]
[1777643802045,30.12,78774.4,7.7,-0.36737,0.00016,30.08548]
[1777643802146,30.12,78772.85,7.7,-0.36762,0.00016,30.0915]
[1777643805002,30.12,78763.5,7.7,-0.36909,0.00016,30.1274]
[1777643806525,30.12,78762.46,7.7,-0.36925,0.00016,30.13135]
[1777643806559,30.12,78762.46,7.7,-0.36925,0.00016,30.13135]
[1777643808379,30.12,78755.4,7.7,-0.37037,0.00016,30.15826]
[1777643808915,30.12,78746.75,7.7,-0.37173,0.00016,30.19067]
[1777643810538,30.12,78742.59,7.7,-0.37238,0.00016,30.20621]
[1777643810605,30.12,78742.59,7.7,-0.37238,0.00016,30.20621]
[1777643810673,30.12,78742.59,7.7,-0.37238,0.00016,30.20621]
[1777643810932,30.12,78750.83,7.7,-0.37109,0.00016,30.17557]
[1777643811430,30.12,78750.83,7.7,-0.37109,0.00016,30.17557]
[1777643811592,30.12,78750.83,7.7,-0.37109,0.00016,30.17557]
[1777643811724,30.12,78750.83,7.7,-0.37109,0.00016,30.17557]
[1777643811964,30.12,78750.83,7.7,-0.37109,0.00016,30.17557]
[1777643812196,30.12,78750.83,7.7,-0.37109,0.00016,30.17557]
[1777643812327,30.12,78750.83,7.7,-0.37109,0.00016,30.17557]
[1777643812334,30.12,78775.36,7.7,-0.36724,0.00016,30.08221]
[1777643812947,30.12,78775.36,7.7,-0.36724,0.00016,30.08221]
[1777643813042,30.12,78774.45,7.7,-0.36738,0.00016,30.08572]
[1777643813478,30.12,78774.45,7.7,-0.36738,0.00016,30.08572]
[1777643814289,30.12,78764.37,7.7,-0.36897,0.00016,30.12448]
[1777643816129,30.12,78762.57,7.7,-0.36925,0.00016,30.13132]
[1777643818447,30.13,78773.42,7.7,-0.36756,0.00016,30.09029]
[1777643819084,30.13,78773.42,7.7,-0.36756,0.00016,30.09029]
[1777643819132,30.13,78773.42,7.7,-0.36756,0.00016,30.09029]
[1777643819178,30.13,78773.42,7.7,-0.36756,0.00016,30.09029]
[1777643819248,30.13,78773.62,7.7,-0.36754,0.00016,30.08965]
[1777643819985,30.13,78773.62,7.7,-0.36754,0.00016,30.08965]
[1777643821499,30.13,78779.56,7.7,-0.36661,0.00016,30.06671]
[1777643822684,30.13,78779.77,7.7,-0.36658,0.00016,30.0659]
[1777643822738,30.13,78779.77,7.7,-0.36658,0.00016,30.0659]
[1777643825116,30.13,78790.39,7.7,-0.36492,0.00016,30.0245]
[1777643827270,30.13,78785.22,7.7,-0.36573,0.00016,30.04481]
[1777643827308,30.13,78785.22,7.7,-0.36573,0.00016,30.04481]
[1777643827336,30.13,78777.61,7.7,-0.36692,0.00016,30.07441]
[1777643830095,30.13,78771.14,7.7,-0.36794,0.00016,30.09946]
[1777643831894,30.13,78766.16,7.7,-0.36872,0.00016,30.11866]
[1777643831973,30.13,78766.16,7.7,-0.36872,0.00016,30.11866]
[1777643833090,30.13,78752.07,7.7,-0.37094,0.00016,30.17211]
[1777643834468,30.13,78746.59,7.7,-0.3718,0.00016,30.19264]
[1777643836018,30.13,78747.02,7.7,-0.37174,0.00016,30.19109]
[1777643836103,30.13,78747.02,7.7,-0.37174,0.00016,30.19109]
[1777643836324,30.13,78738.43,7.7,-0.37309,0.00016,30.22295]
[1777643836496,30.13,78738.43,7.7,-0.37309,0.00016,30.22295]
[1777643836599,30.13,78738.43,7.7,-0.37309,0.00016,30.22295]
[1777643836801,30.13,78738.43,7.7,-0.37309,0.00016,30.22295]
[1777643837065,30.13,78738.43,7.7,-0.37309,0.00016,30.22295]
[1777643837118,30.14,78727.3,7.7,-0.37485,0.00016,30.26379]
[1777643839018,30.14,78727.76,7.7,-0.37478,0.00016,30.26224]
[1777643839132,30.14,78731.43,7.7,-0.37421,0.00016,30.249]
[1777643842964,30.14,78732.96,7.7,-0.37398,0.00016,30.24368]
[1777643843127,30.14,78732.96,7.7,-0.37398,0.00016,30.24368]
[1777643843250,30.14,78732.96,7.7,-0.37398,0.00016,30.24368]
[1777643843327,30.14,78732.96,7.7,-0.37398,0.00016,30.24368]
[1777643843322,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643843448,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643843495,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643843557,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643843587,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643843904,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643844065,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643844104,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643844325,30.14,78725.51,7.7,-0.37516,0.00016,30.27086]
[1777643844167,30.14,78717.09,7.7,-0.37649,0.00016,30.30128]
[1777643844511,30.14,78717.09,7.7,-0.37649,0.00016,30.30128]
[1777643844657,30.14,78717.09,7.7,-0.37649,0.00016,30.30128]
[1777643844807,30.14,78717.09,7.7,-0.37649,0.00016,30.30128]
[1777643845015,30.14,78717.09,7.7,-0.37649,0.00016,30.30128]
[1777643846200,30.14,78713.13,7.7,-0.37712,0.00016,30.3155]
[1777643846823,30.15,78713.8,7.7,-0.37701,0.00016,30.31319]
[1777643847831,30.15,78714.95,7.7,-0.37684,0.00016,30.30917]
[1777643849482,30.15,78717.88,7.7,-0.37638,0.00016,30.29886]
[1777643849944,30.15,78717.88,7.7,-0.37638,0.00016,30.29886]
[1777643850002,30.15,78717.88,7.7,-0.37638,0.00016,30.29886]
[1777643850012,30.15,78717.88,7.7,-0.37638,0.00016,30.29886]
[1777643850339,30.15,78729.59,7.7,-0.37454,0.00016,30.25669]
[1777643851224,30.15,78740.19,7.7,-0.37286,0.00016,30.21492]
[1777643851474,30.15,78740.19,7.7,-0.37286,0.00016,30.21492]
[1777643853697,30.15,78738.42,7.7,-0.37315,0.00016,30.22171]
[1777643853921,30.15,78738.42,7.7,-0.37315,0.00016,30.22171]
[1777643854073,30.15,78738.42,7.7,-0.37315,0.00016,30.22171]
[1777643859279,30.16,78739.95,7.7,-0.37294,0.00016,30.21686]
[1777643864145,30.17,78736.07,7.7,-0.37357,0.00016,30.23161]
[1777643864159,30.17,78736.07,7.7,-0.37357,0.00016,30.23161]
[1777643864180,30.17,78736.07,7.7,-0.37357,0.00016,30.23161]
[1777643864232,30.17,78736.07,7.7,-0.37357,0.00016,30.23161]
[1777643864272,30.17,78736.07,7.7,-0.37357,0.00016,30.23161]
[1777643864314,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643864530,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643864636,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643864696,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643864706,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643864734,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643864878,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643865063,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643865064,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643865309,30.17,78724.09,7.7,-0.37546,0.00016,30.27528]
[1777643865530,30.17,78730.41,7.7,-0.37447,0.00016,30.25249]
[1777643865729,30.17,78730.41,7.7,-0.37447,0.00016,30.25249]
[1777643865909,30.17,78730.41,7.7,-0.37447,0.00016,30.25249]
[1777643867759,30.17,78730.06,7.7,-0.37453,0.00016,30.25399]
[1777643874937,30.18,78724.53,7.7,-0.37543,0.00016,30.27476]
[1777643876824,30.18,78720.03,7.7,-0.37615,0.00016,30.29112]
[1777643878246,30.18,78718.82,7.7,-0.37634,0.00016,30.29554]
[1777643878595,30.18,78717.45,7.7,-0.37656,0.00016,30.30052]
[1777643880728,30.18,78716.2,7.7,-0.37676,0.00016,30.30506]
[1777643880791,30.18,78716.2,7.7,-0.37676,0.00016,30.30506]
[1777643881902,30.19,78713.2,7.7,-0.37724,0.00016,30.3158]
[1777643883004,30.19,78715.4,7.7,-0.3769,0.00016,30.30805]
[1777643883862,30.19,78718.7,7.7,-0.37638,0.00016,30.29642]
[1777643884415,30.19,78718.7,7.7,-0.37638,0.00016,30.29642]
[1777643884695,30.19,78719.24,7.7,-0.3763,0.00016,30.29449]
[1777643886598,30.19,78712.19,7.7,-0.37741,0.00016,30.31976]
[1777643887047,30.19,78712.19,7.7,-0.37741,0.00016,30.31976]
[1777643889376,30.19,78705.84,7.7,-0.37842,0.00016,30.34229]
[1777643889861,30.19,78705.4,7.7,-0.37849,0.00016,30.34393]
[1777643891408,30.19,78703.53,7.7,-0.37879,0.00016,30.35049]
[1777643892065,30.19,78702.4,7.7,-0.37897,0.00016,30.35448]
[1777643893670,30.19,78696.64,7.7,-0.37988,0.00016,30.37462]
[1777643894773,30.19,78693.9,7.7,-0.38032,0.00016,30.38413]
[1777643894897,30.19,78693.9,7.7,-0.38032,0.00016,30.38413]
[1777643895543,30.19,78688.03,7.7,-0.38125,0.00016,30.40436]
[1777643895636,30.19,78688.03,7.7,-0.38125,0.00016,30.40436]
[1777643901625,30.19,78692.2,7.7,-0.38059,0.00016,30.3901]
[1777643902942,30.19,78692.2,7.7,-0.38059,0.00016,30.3901]
[1777643908674,30.2,78694.01,7.7,-0.38031,0.00016,30.38401]
[1777643913710,30.2,78686.71,7.7,-0.38146,0.00016,30.40617]
[1777643916650,30.2,78688.29,7.7,-0.38121,0.00016,30.40078]
[1777643916686,30.2,78688.29,7.7,-0.38121,0.00016,30.40078]
[1777643921767,30.2,78685.55,7.7,-0.38164,0.00016,30.4102]
[1777643923781,30.2,78695.0,7.7,-0.38015,0.00016,30.37774]
[1777643925216,30.2,78695.0,7.7,-0.38015,0.00016,30.37774]
[1777643928361,30.2,78696.03,7.7,-0.37999,0.00016,30.37427]
[1777643928378,30.2,78696.03,7.7,-0.37999,0.00016,30.37427]
[1777643929678,30.2,78698.29,7.7,-0.37964,0.00016,30.3665]
[1777643930406,30.2,78698.29,7.7,-0.37964,0.00016,30.3665]
[1777643930581,30.2,78698.46,7.7,-0.37961,0.00016,30.36595]
[1777643930813,30.2,78698.46,7.7,-0.37961,0.00016,30.36595]
[1777643931341,30.2,78698.46,7.7,-0.37961,0.00016,30.36595]
[1777643931733,30.2,78698.8,7.7,-0.37956,0.00016,30.36485]
[1777643936120,30.2,78709.37,7.7,-0.3779,0.00016,30.32799]
[1777643936884,30.21,78709.59,7.7,-0.37787,0.00016,30.32735]
[1777643937724,30.21,78709.79,7.7,-0.37784,0.00016,30.32664]
[1777643941237,30.21,78711.37,7.7,-0.3776,0.00016,30.32127]
[1777643943000,30.21,78713.22,7.7,-0.37732,0.00016,30.31495]
[1777643946094,30.21,78715.25,7.7,-0.377,0.00016,30.3079]
[1777643947432,30.21,78716.62,7.7,-0.37679,0.00016,30.30319]
[1777643947789,30.21,78715.26,7.7,-0.37701,0.00016,30.30803]
[1777643952990,30.22,78715.92,7.7,-0.37692,0.00016,30.30615]
[1777643958026,30.22,78717.71,7.7,-0.37666,0.00016,30.30018]
[1777643960124,30.23,78718.49,7.7,-0.37654,0.00016,30.29748]
[1777643965725,30.23,78717.9,7.7,-0.37665,0.00016,30.3001]
[1777643970205,30.23,78720.07,7.7,-0.37632,0.00016,30.29269]
[1777643971000,30.24,78720.52,7.7,-0.37626,0.00016,30.29125]
[1777643976152,30.24,78720.34,7.7,-0.3763,0.00016,30.28937]
[1777643977254,30.24,78720.34,7.7,-0.3763,0.00016,30.28937]
[1777643979173,30.24,78708.3,7.7,-0.3782,0.00016,30.33225]
[1777643984208,30.25,78707.88,7.7,-0.37828,0.00016,30.334]
[1777643989243,30.25,78709.36,7.7,-0.37806,0.00016,30.32908]
[1777643990085,30.25,78709.36,7.7,-0.37806,0.00016,30.32908]
[1777643994732,30.26,78715.55,7.7,-0.3771,0.00016,30.30756]
[1777643995285,30.26,78719.09,7.7,-0.37654,0.00016,30.29503]
[1777643997054,30.26,78723.43,7.7,-0.37586,0.00016,30.27959]
[1777643997821,30.26,78728.71,7.7,-0.37504,0.00016,30.26068]
[1777643998600,30.26,78731.1,7.7,-0.37466,0.00016,30.25203]
[1777644000393,30.26,78731.42,7.7,-0.37461,0.00016,30.25087]
[1777644000413,30.26,78731.42,7.7,-0.37461,0.00016,30.25087]
[1777644000483,30.26,78731.42,7.7,-0.37461,0.00016,30.25087]
[1777644000485,30.26,78731.42,7.7,-0.37461,0.00016,30.25087]
[1777644000487,30.26,78731.42,7.7,-0.37461,0.00016,30.25087]
[1777644000667,30.26,78732.46,7.7,-0.37445,0.00016,30.24711]
[1777644000689,30.26,78732.46,7.7,-0.37445,0.00016,30.24711]
[1777644001480,30.26,78732.46,7.7,-0.37445,0.00016,30.24711]
[1777644001484,30.26,78722.61,7.7,-0.376,0.00016,30.28271]
[1777644001654,30.26,78722.61,7.7,-0.376,0.00016,30.28271]
[1777644002487,30.26,78722.61,7.7,-0.376,0.00016,30.28271]
[1777644002611,30.26,78717.41,7.7,-0.37682,0.00016,30.30134]
[1777644002811,30.26,78717.41,7.7,-0.37682,0.00016,30.30134]
[1777644002858,30.26,78717.41,7.7,-0.37682,0.00016,30.30134]
[1777644003167,30.26,78717.41,7.7,-0.37682,0.00016,30.30134]
[1777644003353,30.26,78736.79,7.7,-0.37378,0.00016,30.23158]
[1777644003552,30.26,78736.79,7.7,-0.37378,0.00016,30.23158]
[1777644003713,30.26,78736.79,7.7,-0.37378,0.00016,30.23158]
[1777644003829,30.26,78736.79,7.7,-0.37378,0.00016,30.23158]
[1777644003987,30.26,78736.79,7.7,-0.37378,0.00016,30.23158]
[1777644004131,30.26,78736.79,7.7,-0.37378,0.00016,30.23158]
[1777644004251,30.26,78736.79,7.7,-0.37378,0.00016,30.23158]
[1777644004339,30.26,78736.79,7.7,-0.37378,0.00016,30.23158]
[1777644004352,30.26,78747.91,7.7,-0.37203,0.00016,30.19075]
[1777644004866,30.26,78747.91,7.7,-0.37203,0.00016,30.19075]
[1777644004891,30.26,78747.91,7.7,-0.37203,0.00016,30.19075]
[1777644004959,30.26,78747.91,7.7,-0.37203,0.00016,30.19075]
[1777644005212,30.26,78747.91,7.7,-0.37203,0.00016,30.19075]
[1777644006222,30.26,78746.59,7.7,-0.37225,0.00016,30.19579]
[1777644006366,30.26,78746.59,7.7,-0.37225,0.00016,30.19579]
[1777644006660,30.26,78743.53,7.7,-0.37273,0.00016,30.20709]
[1777644006813,30.26,78743.53,7.7,-0.37273,0.00016,30.20709]
[1777644007465,30.26,78743.53,7.7,-0.37273,0.00016,30.20709]
[1777644007382,30.26,78738.06,7.7,-0.37359,0.00016,30.22728]
[1777644007929,30.26,78738.06,7.7,-0.37359,0.00016,30.22728]
[1777644010502,30.27,78735.94,7.7,-0.37393,0.00016,30.23525]
[1777644011101,30.27,78737.52,7.7,-0.37369,0.00016,30.22961]
[1777644011660,30.27,78738.82,7.7,-0.37349,0.00016,30.22499]
[1777644012640,30.27,78738.9,7.7,-0.37348,0.00016,30.22482]
[1777644013141,30.27,78738.9,7.7,-0.37348,0.00016,30.22482]
[1777644013249,30.27,78738.9,7.7,-0.37348,0.00016,30.22482]
[1777644013527,30.27,78738.9,7.7,-0.37348,0.00016,30.22482]
[1777644013927,30.27,78741.62,7.7,-0.37306,0.00016,30.21499]
[1777644014528,30.27,78741.62,7.7,-0.37306,0.00016,30.21499]
[1777644014551,30.27,78744.52,7.7,-0.37261,0.00016,30.20448]
[1777644014697,30.27,78744.52,7.7,-0.37261,0.00016,30.20448]
[1777644015142,30.27,78744.52,7.7,-0.37261,0.00016,30.20448]
[1777644015629,30.27,78751.94,7.7,-0.37145,0.00016,30.17708]
[1777644016445,30.27,78767.04,7.7,-0.36909,0.00016,30.12052]
[1777644016688,30.27,78767.04,7.7,-0.36909,0.00016,30.12052]
[1777644016712,30.27,78767.04,7.7,-0.36909,0.00016,30.12052]
[1777644016886,30.27,78767.04,7.7,-0.36909,0.00016,30.12052]
[1777644017118,30.27,78767.04,7.7,-0.36909,0.00016,30.12052]
[1777644017138,30.27,78767.04,7.7,-0.36909,0.00016,30.12052]
[1777644017517,30.27,78767.04,7.7,-0.36909,0.00016,30.12052]
[1777644017540,30.27,78785.13,7.7,-0.36628,0.00016,30.0514]
[1777644017742,30.27,78785.13,7.7,-0.36628,0.00016,30.0514]
[1777644017909,30.27,78785.13,7.7,-0.36628,0.00016,30.0514]
[1777644018459,30.27,78790.43,7.7,-0.36545,0.00016,30.03087]
[1777644019470,30.27,78774.6,7.7,-0.36792,0.00016,30.09191]
[1777644020256,30.27,78774.6,7.7,-0.36792,0.00016,30.09191]
[1777644020323,30.27,78774.6,7.7,-0.36792,0.00016,30.09191]
[1777644022414,30.27,78765.22,7.7,-0.36938,0.00016,30.12748]
[1777644023411,30.27,78771.12,7.7,-0.36846,0.00016,30.10509]
[1777644023497,30.27,78779.48,7.7,-0.36715,0.00016,30.07313]
[1777644024070,30.27,78779.48,7.7,-0.36715,0.00016,30.07313]
[1777644025811,30.27,78771.17,7.7,-0.36845,0.00016,30.10482]
[1777644026136,30.27,78771.17,7.7,-0.36845,0.00016,30.10482]
[1777644027224,30.27,78765.34,7.7,-0.36936,0.00016,30.12687]
[1777644028111,30.27,78764.41,7.7,-0.3695,0.00016,30.13032]
[1777644028532,30.27,78760.3,7.7,-0.37014,0.00016,30.14572]
[1777644029156,30.27,78760.3,7.7,-0.37014,0.00016,30.14572]
[1777644029220,30.27,78760.3,7.7,-0.37014,0.00016,30.14572]
[1777644029311,30.27,78760.3,7.7,-0.37014,0.00016,30.14572]
[1777644029539,30.27,78738.12,7.7,-0.37361,0.00016,30.22775]
[1777644029868,30.27,78738.12,7.7,-0.37361,0.00016,30.22775]
[1777644030322,30.27,78738.12,7.7,-0.37361,0.00016,30.22775]
[1777644030507,30.27,78738.12,7.7,-0.37361,0.00016,30.22775]
[1777644030526,30.27,78738.12,7.7,-0.37361,0.00016,30.22775]
[1777644030549,30.27,78734.78,7.7,-0.37413,0.00016,30.23992]
[1777644030621,30.27,78734.78,7.7,-0.37413,0.00016,30.23992]
[1777644030697,30.27,78734.78,7.7,-0.37413,0.00016,30.23992]
[1777644031556,30.27,78743.77,7.7,-0.37271,0.00016,30.20399]
[1777644032204,30.27,78743.77,7.7,-0.37271,0.00016,30.20399]
[1777644032314,30.27,78743.77,7.7,-0.37271,0.00016,30.20399]
[1777644032563,30.27,78753.95,7.7,-0.37112,0.00016,30.16635]
[1777644033089,30.27,78753.95,7.7,-0.37112,0.00016,30.16635]
[1777644033604,30.27,78756.39,7.7,-0.37073,0.00016,30.15716]
[1777644035045,30.27,78756.39,7.7,-0.37073,0.00016,30.15716]
[1777644035200,30.27,78756.39,7.7,-0.37073,0.00016,30.15716]
[1777644035302,30.27,78755.48,7.7,-0.37087,0.00016,30.16049]
[1777644037598,30.27,78744.02,7.7,-0.37267,0.00016,30.20289]
[1777644042439,30.27,78741.84,7.7,-0.373,0.00016,30.21077]
[1777644042518,30.27,78743.39,7.7,-0.37276,0.00016,30.20499]
[1777644042735,30.27,78743.39,7.7,-0.37276,0.00016,30.20499]
[1777644043561,30.27,78743.39,7.7,-0.37276,0.00016,30.20499]
[1777644044077,30.27,78748.47,7.7,-0.37196,0.00016,30.18626]
[1777644044789,30.26,78751.57,7.7,-0.37147,0.00016,30.17459]
[1777644047160,30.26,78753.31,7.7,-0.37119,0.00016,30.16804]
[1777644047214,30.26,78751.63,7.7,-0.37145,0.00016,30.1742]
[1777644048763,30.26,78749.01,7.7,-0.37186,0.00016,30.18383]
[1777644048954,30.26,78749.01,7.7,-0.37186,0.00016,30.18383]
[1777644049205,30.26,78749.01,7.7,-0.37186,0.00016,30.18383]
[1777644050499,30.26,78726.47,7.7,-0.37539,0.00016,30.26608]
[1777644050937,30.26,78726.47,7.7,-0.37539,0.00016,30.26608]
[1777644051074,30.26,78726.47,7.7,-0.37539,0.00016,30.26608]
[1777644051101,30.26,78726.47,7.7,-0.37539,0.00016,30.26608]
[1777644051516,30.26,78726.47,7.7,-0.37539,0.00016,30.26608]
[1777644051697,30.26,78735.89,7.7,-0.37391,0.00016,30.23186]
[1777644056886,30.26,78739.34,7.7,-0.37337,0.00016,30.21931]
[1777644057428,30.26,78739.34,7.7,-0.37337,0.00016,30.21931]
[1777644058053,30.26,78738.16,7.7,-0.37356,0.00016,30.22365]
[1777644058300,30.26,78738.16,7.7,-0.37356,0.00016,30.22365]
[1777644058422,30.26,78738.16,7.7,-0.37356,0.00016,30.22365]
[1777644058425,30.26,78738.16,7.7,-0.37356,0.00016,30.22365]
[1777644058476,30.26,78729.19,7.7,-0.37496,0.00016,30.25621]
[1777644059375,30.26,78729.19,7.7,-0.37496,0.00016,30.25621]
[1777644059447,30.26,78716.85,7.7,-0.37691,0.00016,30.30047]
[1777644060503,30.26,78716.85,7.7,-0.37691,0.00016,30.30047]
[1777644060680,30.26,78714.63,7.7,-0.37726,0.00016,30.30841]
[1777644061463,30.26,78714.63,7.7,-0.37726,0.00016,30.30841]
[1777644061483,30.26,78714.63,7.7,-0.37726,0.00016,30.30841]
[1777644061504,30.26,78714.63,7.7,-0.37726,0.00016,30.30841]
[1777644061559,30.26,78714.63,7.7,-0.37726,0.00016,30.30841]
[1777644061581,30.26,78712.02,7.7,-0.37767,0.00016,30.3177]
[1777644061764,30.26,78712.02,7.7,-0.37767,0.00016,30.3177]
[1777644061788,30.26,78712.02,7.7,-0.37767,0.00016,30.3177]
[1777644062172,30.26,78712.02,7.7,-0.37767,0.00016,30.3177]
[1777644062191,30.26,78724.31,7.7,-0.37574,0.00016,30.27398]
[1777644062624,30.26,78724.31,7.7,-0.37574,0.00016,30.27398]
[1777644062633,30.26,78724.31,7.7,-0.37574,0.00016,30.27398]
[1777644063061,30.26,78724.31,7.7,-0.37574,0.00016,30.27398]
[1777644064766,30.26,78723.57,7.7,-0.37586,0.00016,30.27674]
[1777644067589,30.27,78725.29,7.7,-0.37559,0.00016,30.27065]
[1777644068029,30.27,78729.01,7.7,-0.37501,0.00016,30.25728]
[1777644068617,30.27,78727.89,7.7,-0.37519,0.00016,30.26136]
[1777644068832,30.27,78723.53,7.7,-0.37587,0.00016,30.27707]
[1777644070032,30.27,78723.53,7.7,-0.37587,0.00016,30.27707]
[1777644070102,30.27,78723.53,7.7,-0.37587,0.00016,30.27707]
[1777644070107,30.27,78723.53,7.7,-0.37587,0.00016,30.27707]
[1777644070361,30.27,78723.53,7.7,-0.37587,0.00016,30.27707]
[1777644070488,30.27,78723.53,7.7,-0.37587,0.00016,30.27707]
[1777644071799,30.27,78718.25,7.7,-0.37671,0.00016,30.2961]
[1777644073516,30.27,78717.88,7.7,-0.37677,0.00016,30.29749]
[1777644073636,30.27,78716.71,7.7,-0.37696,0.00016,30.30179]
[1777644074423,30.27,78716.71,7.7,-0.37696,0.00016,30.30179]
[1777644074448,30.27,78716.71,7.7,-0.37696,0.00016,30.30179]
[1777644074709,30.27,78713.73,7.7,-0.37743,0.00016,30.3124]
[1777644074961,30.27,78713.73,7.7,-0.37743,0.00016,30.3124]
[1777644075257,30.27,78721.82,7.7,-0.37616,0.00016,30.28366]
[1777644076040,30.27,78721.82,7.7,-0.37616,0.00016,30.28366]
[1777644077122,30.27,78729.31,7.7,-0.37499,0.00016,30.25685]
[1777644077169,30.27,78729.31,7.7,-0.37499,0.00016,30.25685]
[1777644077450,30.27,78729.31,7.7,-0.37499,0.00016,30.25685]
[1777644077783,30.27,78728.11,7.7,-0.37518,0.00016,30.26128]
[1777644077852,30.27,78728.11,7.7,-0.37518,0.00016,30.26128]
[1777644078416,30.27,78728.11,7.7,-0.37518,0.00016,30.26128]
[1777644079134,30.27,78732.25,7.7,-0.37453,0.00016,30.24643]
[1777644079491,30.27,78732.25,7.7,-0.37453,0.00016,30.24643]
[1777644079874,30.28,78732.86,7.7,-0.37445,0.00016,30.24444]
[1777644080529,30.28,78732.86,7.7,-0.37445,0.00016,30.24444]
[1777644081795,30.28,78726.68,7.7,-0.37542,0.00016,30.26685]
[1777644081930,30.28,78726.68,7.7,-0.37542,0.00016,30.26685]
[1777644082523,30.28,78726.68,7.7,-0.37542,0.00016,30.26685]
[1777644082563,30.28,78717.56,7.7,-0.37686,0.00016,30.29959]
[1777644082680,30.28,78717.56,7.7,-0.37686,0.00016,30.29959]
[1777644082876,30.28,78717.56,7.7,-0.37686,0.00016,30.29959]
[1777644082940,30.28,78707.96,7.7,-0.37837,0.00016,30.33345]
[1777644083756,30.28,78707.96,7.7,-0.37837,0.00016,30.33345]
[1777644083842,30.28,78707.96,7.7,-0.37837,0.00016,30.33345]
[1777644084912,30.28,78702.78,7.7,-0.37919,0.00016,30.35158]
[1777644089989,30.28,78706.96,7.7,-0.37854,0.00016,30.33719]
[1777644090687,30.28,78706.96,7.7,-0.37854,0.00016,30.33719]
[1777644091039,30.28,78706.96,7.7,-0.37854,0.00016,30.33719]
[1777644092024,30.28,78705.1,7.7,-0.37882,0.00016,30.34069]
[1777644092659,30.28,78707.5,7.7,-0.37845,0.00016,30.33234]
[1777644092772,30.28,78707.5,7.7,-0.37845,0.00016,30.33234]
[1777644092837,30.28,78707.5,7.7,-0.37845,0.00016,30.33234]
[1777644093442,30.28,78715.57,7.7,-0.37718,0.00016,30.30402]
[1777644093806,30.28,78715.57,7.7,-0.37718,0.00016,30.30402]
[1777644094188,30.28,78715.57,7.7,-0.37718,0.00016,30.30402]
[1777644094355,30.28,78715.57,7.7,-0.37718,0.00016,30.30402]
[1777644094430,30.28,78725.95,7.7,-0.37555,0.00016,30.26702]
[1777644095656,30.29,78730.05,7.7,-0.37491,0.00016,30.25234]
[1777644095887,30.29,78730.05,7.7,-0.37491,0.00016,30.25234]
[1777644096078,30.29,78730.05,7.7,-0.37491,0.00016,30.25234]
[1777644097232,30.29,78732.74,7.7,-0.37449,0.00016,30.2427]
[1777644097296,30.29,78732.74,7.7,-0.37449,0.00016,30.2427]
[1777644097372,30.29,78742.01,7.7,-0.37304,0.00016,30.20903]
[1777644098223,30.29,78742.01,7.7,-0.37304,0.00016,30.20903]
[1777644098236,30.29,78755.74,7.7,-0.3709,0.00016,30.15841]
[1777644098897,30.29,78755.74,7.7,-0.3709,0.00016,30.15841]
[1777644099202,30.29,78755.66,7.7,-0.37091,0.00016,30.15874]
[1777644100276,30.29,78755.66,7.7,-0.37091,0.00016,30.15874]
[1777644104538,30.29,78741.54,7.7,-0.37312,0.00016,30.21083]
[1777644106489,30.29,78745.9,7.7,-0.37243,0.00016,30.19464]
[1777644106581,30.29,78748.67,7.7,-0.37199,0.00016,30.18427]
[1777644107097,30.29,78748.67,7.7,-0.37199,0.00016,30.18427]
[1777644107208,30.29,78748.67,7.7,-0.37199,0.00016,30.18427]
[1777644107310,30.29,78749.08,7.7,-0.37192,0.00016,30.18276]
[1777644108764,30.28,78751.33,7.7,-0.37157,0.00016,30.17436]
[1777644108910,30.28,78751.33,7.7,-0.37157,0.00016,30.17436]
[1777644109122,30.28,78754.76,7.7,-0.37103,0.00016,30.16156]
[1777644110704,30.28,78759.13,7.7,-0.37034,0.00016,30.14515]
[1777644110724,30.28,78759.13,7.7,-0.37034,0.00016,30.14515]
[1777644110788,30.28,78759.13,7.7,-0.37034,0.00016,30.14515]
[1777644110796,30.28,78759.13,7.7,-0.37034,0.00016,30.14515]
[1777644110935,30.28,78759.13,7.7,-0.37034,0.00016,30.14515]
[1777644111013,30.28,78759.13,7.7,-0.37034,0.00016,30.14515]
[1777644111108,30.28,78759.13,7.7,-0.37034,0.00016,30.14515]
[1777644115397,30.28,78757.18,7.7,-0.37065,0.00016,30.15245]
[1777644115412,30.28,78757.18,7.7,-0.37065,0.00016,30.15245]
[1777644115592,30.28,78757.67,7.7,-0.37058,0.00016,30.15068]
[1777644115894,30.28,78757.67,7.7,-0.37058,0.00016,30.15068]
[1777644116001,30.28,78757.67,7.7,-0.37058,0.00016,30.15068]
[1777644116105,30.28,78757.67,7.7,-0.37058,0.00016,30.15068]
[1777644116140,30.28,78757.67,7.7,-0.37058,0.00016,30.15068]
[1777644116309,30.28,78757.67,7.7,-0.37058,0.00016,30.15068]
[1777644116341,30.28,78757.67,7.7,-0.37058,0.00016,30.15068]
[1777644116682,30.28,78724.09,7.7,-0.37584,0.00016,30.27365]
[1777644116827,30.28,78724.09,7.7,-0.37584,0.00016,30.27365]
[1777644117324,30.28,78724.09,7.7,-0.37584,0.00016,30.27365]
[1777644117567,30.29,78712.73,7.7,-0.37763,0.00016,30.31407]
[1777644117858,30.29,78712.73,7.7,-0.37763,0.00016,30.31407]
[1777644118440,30.29,78712.73,7.7,-0.37763,0.00016,30.31407]
[1777644121726,30.29,78710.85,7.7,-0.37793,0.00016,30.32086]
[1777644122213,30.29,78714.09,7.7,-0.37742,0.00016,30.30949]
[1777644126298,30.29,78713.75,7.7,-0.37748,0.00016,30.31081]
[1777644126466,30.29,78713.75,7.7,-0.37748,0.00016,30.31081]
[1777644126973,30.29,78713.17,7.7,-0.37758,0.00016,30.31294]
[1777644127504,30.29,78713.17,7.7,-0.37758,0.00016,30.31294]
[1777644127590,30.29,78714.16,7.7,-0.37742,0.00016,30.30949]
[1777644128046,30.29,78714.16,7.7,-0.37742,0.00016,30.30949]
[1777644128375,30.29,78714.16,7.7,-0.37742,0.00016,30.30949]
[1777644129729,30.29,78709.03,7.7,-0.37823,0.00016,30.3276]
[1777644131168,30.29,78709.64,7.7,-0.37814,0.00016,30.32551]
[1777644131726,30.29,78709.07,7.7,-0.37823,0.00016,30.32756]
[1777644132368,30.29,78709.07,7.7,-0.37823,0.00016,30.32756]
[1777644133304,30.29,78709.84,7.7,-0.37811,0.00016,30.32495]
[1777644138713,30.3,78706.52,7.7,-0.37864,0.00016,30.33679]
[1777644139324,30.3,78706.52,7.7,-0.37864,0.00016,30.33679]
[1777644139334,30.3,78697.64,7.7,-0.38004,0.00016,30.36767]
[1777644140092,30.3,78697.64,7.7,-0.38004,0.00016,30.36767]
[1777644140189,30.3,78697.64,7.7,-0.38004,0.00016,30.36767]
[1777644140494,30.3,78697.64,7.7,-0.38004,0.00016,30.36767]
[1777644140543,30.3,78697.64,7.7,-0.38004,0.00016,30.36767]
[1777644140890,30.3,78691.3,7.7,-0.38104,0.00016,30.38952]
[1777644141281,30.3,78691.3,7.7,-0.38104,0.00016,30.38952]
[1777644141375,30.3,78691.3,7.7,-0.38104,0.00016,30.38952]
[1777644141514,30.3,78691.3,7.7,-0.38104,0.00016,30.38952]
[1777644142520,30.3,78696.32,7.7,-0.38025,0.00016,30.37229]
[1777644144374,30.3,78702.49,7.7,-0.37928,0.00016,30.35095]
[1777644145434,30.3,78700.93,7.7,-0.37953,0.00016,30.35643]
[1777644145472,30.3,78700.93,7.7,-0.37953,0.00016,30.35643]
[1777644145598,30.3,78700.93,7.7,-0.37953,0.00016,30.35643]
[1777644145824,30.3,78697.4,7.7,-0.38009,0.00016,30.36867]
[1777644145971,30.3,78697.4,7.7,-0.38009,0.00016,30.36867]
[1777644146116,30.3,78697.4,7.7,-0.38009,0.00016,30.36867]
[1777644146279,30.3,78697.4,7.7,-0.38009,0.00016,30.36867]
[1777644146510,30.3,78681.79,7.7,-0.38255,0.00016,30.42197]
[1777644146801,30.3,78681.79,7.7,-0.38255,0.00016,30.42197]
[1777644147257,30.3,78681.79,7.7,-0.38255,0.00016,30.42197]
[1777644148376,30.3,78683.08,7.7,-0.38235,0.00016,30.41761]
[1777644150513,30.3,78688.03,7.7,-0.38156,0.00016,30.40078]
[1777644150568,30.3,78688.03,7.7,-0.38156,0.00016,30.40078]
[1777644150934,30.3,78686.54,7.7,-0.3818,0.00016,30.40585]
[1777644153493,30.3,78685.63,7.7,-0.38193,0.00016,30.40589]
[1777644155214,30.3,78685.4,7.7,-0.38197,0.00016,30.40666]
[1777644155271,30.3,78685.4,7.7,-0.38197,0.00016,30.40666]
[1777644155410,30.3,78685.4,7.7,-0.38197,0.00016,30.40666]
[1777644155448,30.3,78685.4,7.7,-0.38197,0.00016,30.40666]
[1777644155459,30.3,78676.4,7.7,-0.38339,0.00016,30.43701]
[1777644155929,30.3,78676.4,7.7,-0.38339,0.00016,30.43701]
[1777644156422,30.3,78676.4,7.7,-0.38339,0.00016,30.43701]
[1777644156918,30.3,78676.17,7.7,-0.38343,0.00016,30.43775]
[1777644157085,30.3,78676.17,7.7,-0.38343,0.00016,30.43775]
[1777644157128,30.3,78676.17,7.7,-0.38343,0.00016,30.43775]
[1777644157230,30.3,78676.17,7.7,-0.38343,0.00016,30.43775]
[1777644157578,30.3,78659.35,7.7,-0.38609,0.00016,30.49342]
[1777644159480,30.3,78652.96,7.7,-0.3871,0.00016,30.51415]
[1777644159845,30.3,78652.96,7.7,-0.3871,0.00016,30.51415]
[1777644159928,30.3,78652.96,7.7,-0.3871,0.00016,30.51415]
[1777644160313,30.3,78652.96,7.7,-0.3871,0.00016,30.51415]
[1777644160727,30.3,78652.96,7.7,-0.3871,0.00016,30.51415]
[1777644160636,30.3,78630.44,7.7,-0.39067,0.00016,30.58582]
[1777644160776,30.3,78630.44,7.7,-0.39067,0.00016,30.58582]
[1777644160784,30.3,78630.44,7.7,-0.39067,0.00016,30.58582]
[1777644161287,30.3,78630.44,7.7,-0.39067,0.00016,30.58582]
[1777644161416,30.3,78630.44,7.7,-0.39067,0.00016,30.58582]
[1777644161604,30.29,78627.79,7.7,-0.39108,0.00016,30.59379]
[1777644161831,30.29,78627.79,7.7,-0.39108,0.00016,30.59379]
[1777644161856,30.29,78627.79,7.7,-0.39108,0.00016,30.59379]
[1777644162501,30.29,78631.18,7.7,-0.39054,0.00016,30.58322]
[1777644163560,30.29,78631.18,7.7,-0.39054,0.00016,30.58322]
[1777644163762,30.29,78626.08,7.7,-0.39136,0.00016,30.59915]
[1777644164503,30.29,78626.08,7.7,-0.39136,0.00016,30.59915]
[1777644164713,30.29,78626.08,7.7,-0.39136,0.00016,30.59915]
[1777644165417,30.29,78624.8,7.7,-0.39156,0.00016,30.60314]
[1777644166003,30.29,78626.57,7.7,-0.39128,0.00016,30.59765]
[1777644166734,30.29,78626.57,7.7,-0.39128,0.00016,30.59765]
[1777644169251,30.29,78628.55,7.7,-0.39097,0.00016,30.59153]
[1777644169536,30.29,78628.55,7.7,-0.39097,0.00016,30.59153]
[1777644169551,30.3,78625.01,7.7,-0.39153,0.00016,30.6026]
[1777644170465,30.3,78625.01,7.7,-0.39153,0.00016,30.6026]
[1777644170522,30.3,78625.01,7.7,-0.39153,0.00016,30.6026]
[1777644170558,30.3,78624.94,7.7,-0.39155,0.00016,30.60288]
[1777644170774,30.3,78624.94,7.7,-0.39155,0.00016,30.60288]
[1777644174577,30.3,78627.42,7.7,-0.39115,0.00016,30.59516]
[1777644175553,30.3,78629.84,7.7,-0.39077,0.00016,30.58761]
[1777644175593,30.3,78629.84,7.7,-0.39077,0.00016,30.58761]
[1777644175644,30.3,78629.84,7.7,-0.39077,0.00016,30.58761]
[1777644175684,30.3,78631.93,7.7,-0.39043,0.00016,30.58105]
[1777644176189,30.3,78631.93,7.7,-0.39043,0.00016,30.58105]
[1777644176986,30.29,78639.23,7.7,-0.38927,0.00016,30.55793]
[1777644178713,30.29,78643.95,7.7,-0.38851,0.00016,30.54282]
[1777644178714,30.29,78641.92,7.7,-0.38883,0.00016,30.54921]
[1777644178757,30.29,78641.92,7.7,-0.38883,0.00016,30.54921]
[1777644181920,30.29,78636.02,7.7,-0.38977,0.00016,30.56788]
[1777644182006,30.29,78636.02,7.7,-0.38977,0.00016,30.56788]
[1777644182102,30.29,78636.02,7.7,-0.38977,0.00016,30.56788]
[1777644182286,30.29,78636.02,7.7,-0.38977,0.00016,30.56788]
[1777644182687,30.29,78636.02,7.7,-0.38977,0.00016,30.56788]
[1777644182736,30.29,78646.25,7.7,-0.38814,0.00016,30.53524]
[1777644182918,30.29,78646.25,7.7,-0.38814,0.00016,30.53524]
[1777644183056,30.29,78646.25,7.7,-0.38814,0.00016,30.53524]
[1777644183599,30.29,78646.25,7.7,-0.38814,0.00016,30.53524]
[1777644183602,30.29,78646.25,7.7,-0.38814,0.00016,30.53524]
[1777644183649,30.29,78668.56,7.7,-0.3846,0.00016,30.46242]
[1777644183769,30.29,78668.56,7.7,-0.3846,0.00016,30.46242]
[1777644183794,30.29,78668.56,7.7,-0.3846,0.00016,30.46242]
[1777644183880,30.29,78668.56,7.7,-0.3846,0.00016,30.46242]
[1777644184021,30.29,78668.56,7.7,-0.3846,0.00016,30.46242]
[1777644184656,30.29,78675.04,7.7,-0.38357,0.00016,30.4408]
[1777644185097,30.29,78675.04,7.7,-0.38357,0.00016,30.4408]
[1777644189314,30.29,78676.44,7.7,-0.38335,0.00016,30.43604]
[1777644189404,30.29,78676.44,7.7,-0.38335,0.00016,30.43604]
[1777644190075,30.29,78670.13,7.7,-0.38435,0.00016,30.45708]
[1777644190583,30.29,78670.13,7.7,-0.38435,0.00016,30.45708]
[1777644190597,30.29,78670.13,7.7,-0.38435,0.00016,30.45708]
[1777644194030,30.29,78674.46,7.7,-0.38366,0.00016,30.44251]
[1777644195054,30.28,78675.64,7.7,-0.38347,0.00016,30.43853]
[1777644195178,30.28,78675.64,7.7,-0.38347,0.00016,30.43853]
[1777644195184,30.28,78675.64,7.7,-0.38347,0.00016,30.43853]
[1777644195602,30.28,78675.64,7.7,-0.38347,0.00016,30.43853]
[1777644195750,30.28,78645.0,7.7,-0.38832,0.00016,30.53886]
[1777644195827,30.28,78645.0,7.7,-0.38832,0.00016,30.53886]
[1777644196148,30.28,78645.0,7.7,-0.38832,0.00016,30.53886]
[1777644196250,30.28,78645.0,7.7,-0.38832,0.00016,30.53886]
[1777644196255,30.28,78645.0,7.7,-0.38832,0.00016,30.53886]
[1777644196755,30.28,78627.07,7.7,-0.39117,0.00016,30.59548]
[1777644199776,30.28,78635.86,7.7,-0.38977,0.00016,30.56783]
[1777644204873,30.28,78635.29,7.7,-0.38985,0.00016,30.5695]
[1777644210855,30.28,78632.91,7.7,-0.39023,0.00016,30.57682]
[1777644211795,30.28,78632.91,7.7,-0.39023,0.00016,30.57682]
[1777644213410,30.28,78633.91,7.7,-0.39006,0.00016,30.57062]
[1777644218911,30.27,78634.93,7.7,-0.38987,0.00016,30.56681]
[1777644222695,30.27,78636.19,7.7,-0.38966,0.00016,30.56264]
[1777644222792,30.26,78635.77,7.7,-0.38972,0.00016,30.56378]
[1777644223541,30.26,78635.77,7.7,-0.38972,0.00016,30.56378]
[1777644223581,30.26,78635.77,7.7,-0.38972,0.00016,30.56378]
[1777644223642,30.26,78636.15,7.7,-0.38965,0.00016,30.56248]
[1777644227242,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227267,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227305,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227315,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227451,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227526,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227644,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227747,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227756,30.26,78634.46,7.7,-0.38991,0.00016,30.56764]
[1777644227771,30.26,78634.29,7.7,-0.38994,0.00016,30.56809]
[1777644228187,30.26,78634.29,7.7,-0.38994,0.00016,30.56809]
[1777644228747,30.26,78634.29,7.7,-0.38994,0.00016,30.56809]
[1777644228808,30.26,78634.29,7.7,-0.38994,0.00016,30.56809]
[1777644228198,30.26,78668.25,7.7,-0.38454,0.00016,30.45805]
[1777644228839,30.26,78668.25,7.7,-0.38454,0.00016,30.45805]
[1777644229098,30.26,78668.25,7.7,-0.38454,0.00016,30.45805]
[1777644229163,30.26,78668.25,7.7,-0.38454,0.00016,30.45805]
[1777644229167,30.26,78668.25,7.7,-0.38454,0.00016,30.45805]
[1777644229806,30.26,78668.25,7.7,-0.38454,0.00016,30.45805]
[1777644229258,30.26,78682.4,7.7,-0.3823,0.00016,30.41054]
[1777644229963,30.26,78682.4,7.7,-0.3823,0.00016,30.41054]
[1777644230287,30.26,78682.4,7.7,-0.3823,0.00016,30.41054]
[1777644231920,30.26,78681.89,7.7,-0.38238,0.00016,30.41222]
[1777644233084,30.26,78683.29,7.7,-0.38215,0.00016,30.40745]
[1777644233955,30.26,78685.15,7.7,-0.38186,0.00016,30.40111]
[1777644234157,30.26,78685.15,7.7,-0.38186,0.00016,30.40111]
[1777644234176,30.26,78685.15,7.7,-0.38186,0.00016,30.40111]
[1777644234221,30.26,78685.15,7.7,-0.38186,0.00016,30.40111]
[1777644234375,30.26,78685.15,7.7,-0.38186,0.00016,30.40111]
[1777644235106,30.26,78695.33,7.7,-0.38025,0.00016,30.3662]
[1777644238049,30.26,78695.61,7.7,-0.38021,0.00016,30.36524]
[1777644238194,30.26,78695.61,7.7,-0.38021,0.00016,30.36524]
[1777644240021,30.26,78705.37,7.7,-0.37867,0.00016,30.33137]
[1777644240046,30.26,78705.37,7.7,-0.37867,0.00016,30.33137]
[1777644241109,30.26,78706.56,7.7,-0.37848,0.00016,30.32721]
[1777644247110,30.26,78706.83,7.7,-0.37845,0.00016,30.32649]
[1777644251670,30.26,78710.49,7.7,-0.37788,0.00016,30.31375]
[1777644254182,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254183,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254215,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254239,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254276,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254301,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254344,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254386,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254394,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254427,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254474,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644254589,30.26,78704.74,7.7,-0.37879,0.00016,30.33404]
[1777644255142,30.26,78699.18,7.7,-0.37966,0.00016,30.35343]
[1777644255176,30.26,78699.18,7.7,-0.37966,0.00016,30.35343]
[1777644255199,30.26,78699.18,7.7,-0.37966,0.00016,30.35343]
[1777644255456,30.26,78699.18,7.7,-0.37966,0.00016,30.35343]
[1777644255663,30.26,78699.18,7.7,-0.37966,0.00016,30.35343]
[1777644255753,30.26,78653.16,7.7,-0.38695,0.00016,30.50797]
[1777644255905,30.26,78653.16,7.7,-0.38695,0.00016,30.50797]
[1777644256012,30.26,78653.16,7.7,-0.38695,0.00016,30.50797]
[1777644256252,30.26,78653.16,7.7,-0.38695,0.00016,30.50797]
[1777644256291,30.26,78653.16,7.7,-0.38695,0.00016,30.50797]
[1777644256385,30.26,78653.16,7.7,-0.38695,0.00016,30.50797]
[1777644256500,30.26,78653.16,7.7,-0.38695,0.00016,30.50797]
[1777644256574,30.26,78639.45,7.7,-0.38913,0.00016,30.55201]
[1777644258337,30.26,78639.47,7.7,-0.38912,0.00016,30.55195]
[1777644258472,30.26,78639.47,7.7,-0.38912,0.00016,30.55195]
[1777644258799,30.26,78639.47,7.7,-0.38912,0.00016,30.55195]
[1777644259566,30.26,78638.82,7.7,-0.38923,0.00016,30.55401]
[1777644259721,30.26,78638.82,7.7,-0.38923,0.00016,30.55401]
[1777644265303,30.26,78637.01,7.7,-0.38951,0.00016,30.5597]
[1777644266121,30.26,78637.58,7.7,-0.38942,0.00016,30.55788]
[1777644269128,30.26,78637.92,7.7,-0.38936,0.00016,30.55676]
[1777644270155,30.26,78640.47,7.7,-0.38896,0.00016,30.54864]
[1777644270359,30.26,78640.47,7.7,-0.38896,0.00016,30.54864]
[1777644270438,30.26,78640.47,7.7,-0.38896,0.00016,30.54864]
[1777644271010,30.26,78641.25,7.7,-0.38883,0.00016,30.54615]
[1777644272252,30.26,78641.28,7.7,-0.38882,0.00016,30.54302]
[1777644272293,30.26,78640.77,7.7,-0.3889,0.00016,30.54464]
[1777644277328,30.26,78635.46,7.7,-0.38973,0.00016,30.56115]
[1777644280148,30.25,78634.97,7.7,-0.3898,0.00016,30.56256]
[1777644280413,30.25,78634.97,7.7,-0.3898,0.00016,30.56256]
[1777644283493,30.25,78639.79,7.7,-0.38903,0.00016,30.54707]
[1777644289412,30.24,78635.09,7.7,-0.38975,0.00016,30.56146]
[1777644292935,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293029,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293086,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293098,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293169,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293187,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293324,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293428,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293665,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293763,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293822,30.24,78635.41,7.7,-0.38969,0.00016,30.56019]
[1777644293810,30.24,78648.77,7.7,-0.38755,0.00016,30.51728]
[1777644294305,30.24,78648.77,7.7,-0.38755,0.00016,30.51728]
[1777644294795,30.24,78648.77,7.7,-0.38755,0.00016,30.51728]
[1777644294855,30.24,78660.75,7.7,-0.38565,0.00016,30.47814]
[1777644294907,30.24,78660.75,7.7,-0.38565,0.00016,30.47814]
[1777644294933,30.24,78660.75,7.7,-0.38565,0.00016,30.47814]
[1777644295107,30.24,78660.75,7.7,-0.38565,0.00016,30.47814]
[1777644295361,30.24,78660.75,7.7,-0.38565,0.00016,30.47814]
[1777644295368,30.24,78660.75,7.7,-0.38565,0.00016,30.47814]
[1777644295743,30.24,78673.44,7.7,-0.38363,0.00016,30.43596]
[1777644296372,30.24,78673.44,7.7,-0.38363,0.00016,30.43596]
[1777644300472,30.24,78679.99,7.7,-0.38259,0.00016,30.41382]
[1777644301694,30.23,78679.3,7.7,-0.3827,0.00016,30.41613]
[1777644305139,30.23,78681.62,7.7,-0.38233,0.00016,30.40819]
[1777644305176,30.23,78681.62,7.7,-0.38233,0.00016,30.40819]
[1777644305526,30.23,78673.47,7.7,-0.38362,0.00016,30.43565]
[1777644306072,30.23,78673.47,7.7,-0.38362,0.00016,30.43565]
[1777644306255,30.23,78673.47,7.7,-0.38362,0.00016,30.43565]
[1777644306396,30.23,78673.47,7.7,-0.38362,0.00016,30.43565]
[1777644306553,30.23,78673.47,7.7,-0.38362,0.00016,30.43565]
[1777644306844,30.23,78673.47,7.7,-0.38362,0.00016,30.43565]
[1777644307096,30.23,78667.02,7.7,-0.38464,0.00016,30.45711]
[1777644307151,30.23,78667.02,7.7,-0.38464,0.00016,30.45711]
[1777644307540,30.23,78648.74,7.7,-0.38754,0.00016,30.517]
[1777644308208,30.23,78648.74,7.7,-0.38754,0.00016,30.517]
[1777644308235,30.23,78648.74,7.7,-0.38754,0.00016,30.517]
[1777644310055,30.23,78644.13,7.7,-0.38827,0.00016,30.53173]
[1777644310135,30.23,78644.13,7.7,-0.38827,0.00016,30.53173]
[1777644310143,30.23,78644.13,7.7,-0.38827,0.00016,30.53173]
[1777644315596,30.23,78638.81,7.7,-0.3891,0.00016,30.54831]
[1777644317484,30.22,78636.88,7.7,-0.3894,0.00016,30.55427]
[1777644317829,30.22,78636.88,7.7,-0.3894,0.00016,30.55427]
[1777644317896,30.22,78635.3,7.7,-0.38964,0.00016,30.55911]
[1777644318066,30.22,78635.3,7.7,-0.38964,0.00016,30.55911]
[1777644318617,30.22,78621.62,7.7,-0.39182,0.00016,30.60199]
[1777644320630,30.22,78616.79,7.7,-0.39259,0.00016,30.61675]
[1777644321317,30.22,78616.79,7.7,-0.39259,0.00016,30.61675]
[1777644326673,30.21,78619.3,7.7,-0.39216,0.00016,30.6084]
[1777644327016,30.21,78619.3,7.7,-0.39216,0.00016,30.6084]
[1777644327600,30.21,78619.3,7.7,-0.39216,0.00016,30.6084]
[1777644327680,30.21,78623.66,7.7,-0.39146,0.00016,30.59476]
[1777644328022,30.21,78623.66,7.7,-0.39146,0.00016,30.59476]
[1777644333722,30.2,78622.03,7.7,-0.39168,0.00016,30.59628]
[1777644337907,30.2,78620.48,7.7,-0.39192,0.00016,30.60085]
[1777644338820,30.19,78619.95,7.7,-0.392,0.00016,30.60242]
[1777644338922,30.19,78617.83,7.7,-0.39234,0.00016,30.6089]
[1777644339824,30.19,78617.83,7.7,-0.39234,0.00016,30.6089]
[1777644340118,30.19,78616.16,7.7,-0.3926,0.00016,30.61396]
[1777644340772,30.19,78605.24,7.7,-0.39435,0.00016,30.64731]
[1777644344393,30.19,78606.67,7.7,-0.39412,0.00016,30.64292]
[1777644344800,30.19,78606.73,7.7,-0.3941,0.00016,30.64267]
[1777644347358,30.19,78613.2,7.7,-0.39306,0.00016,30.62282]
[1777644347526,30.19,78613.2,7.7,-0.39306,0.00016,30.62282]
[1777644347823,30.19,78613.2,7.7,-0.39306,0.00016,30.62282]
[1777644347827,30.19,78602.59,7.7,-0.39476,0.00016,30.65507]
[1777644348610,30.19,78602.59,7.7,-0.39476,0.00016,30.65507]
[1777644348621,30.19,78602.59,7.7,-0.39476,0.00016,30.65507]
[1777644348829,30.19,78601.04,7.7,-0.39501,0.00016,30.65977]
[1777644349136,30.19,78601.04,7.7,-0.39501,0.00016,30.65977]
[1777644350254,30.19,78601.64,7.7,-0.39491,0.00016,30.65793]
[1777644351619,30.19,78604.07,7.7,-0.39452,0.00016,30.65057]
[1777644352233,30.19,78601.61,7.7,-0.39491,0.00016,30.65796]
[1777644353011,30.19,78601.11,7.7,-0.39499,0.00016,30.65945]
[1777644356963,30.18,78605.67,7.7,-0.39426,0.00016,30.6455]
[1777644356965,30.18,78605.67,7.7,-0.39426,0.00016,30.6455]
[1777644357892,30.18,78623.16,7.7,-0.39145,0.00016,30.59164]
[1777644358101,30.18,78623.16,7.7,-0.39145,0.00016,30.59164]
[1777644358899,30.18,78624.66,7.7,-0.39121,0.00016,30.58687]
[1777644359854,30.18,78624.66,7.7,-0.39121,0.00016,30.58687]
[1777644359985,30.18,78630.33,7.7,-0.3903,0.00016,30.56898]
[1777644361068,30.18,78631.43,7.7,-0.39012,0.00016,30.56542]
[1777644366955,30.17,78636.15,7.7,-0.38935,0.00016,30.54996]
[1777644368041,30.17,78636.15,7.7,-0.38935,0.00016,30.54996]
[1777644368636,30.17,78636.15,7.7,-0.38935,0.00016,30.54996]
[1777644374220,30.17,78634.08,7.7,-0.38965,0.00016,30.55609]
[1777644380428,30.16,78630.46,7.7,-0.39021,0.00016,30.56709]
[1777644385773,30.15,78636.07,7.7,-0.3893,0.00016,30.54891]
[1777644386130,30.15,78639.35,7.7,-0.38877,0.00016,30.53829]
[1777644386134,30.15,78639.35,7.7,-0.38877,0.00016,30.53829]
[1777644386818,30.15,78639.35,7.7,-0.38877,0.00016,30.53829]
[1777644388079,30.15,78645.84,7.7,-0.38773,0.00016,30.51734]
[1777644388106,30.15,78645.84,7.7,-0.38773,0.00016,30.51734]
[1777644391794,30.15,78652.72,7.7,-0.38663,0.00016,30.49483]
[1777644397166,30.15,78653.93,7.7,-0.38641,0.00016,30.48754]
[1777644400233,30.14,78654.86,7.7,-0.38626,0.00016,30.48442]
[1777644401010,30.14,78654.73,7.7,-0.38628,0.00016,30.48481]
[1777644401122,30.14,78654.73,7.7,-0.38628,0.00016,30.48481]
[1777644401209,30.14,78654.73,7.7,-0.38628,0.00016,30.48481]
[1777644401461,30.14,78654.73,7.7,-0.38628,0.00016,30.48481]
[1777644402193,30.14,78660.87,7.7,-0.3853,0.00016,30.46454]
[1777644403196,30.14,78663.23,7.7,-0.38493,0.00016,30.45669]
[1777644405728,30.14,78661.82,7.7,-0.38515,0.00016,30.46133]
[1777644411264,30.14,78665.54,7.7,-0.38455,0.00016,30.44881]
[1777644413724,30.14,78665.46,7.7,-0.38456,0.00016,30.44906]
[1777644415292,30.14,78676.42,7.7,-0.38282,0.00016,30.41218]
[1777644420327,30.14,78675.82,7.7,-0.38291,0.00016,30.41422]
[1777644423419,30.14,78675.28,7.7,-0.383,0.00016,30.41604]
[1777644424730,30.14,78675.51,7.7,-0.38296,0.00016,30.41526]
[1777644429117,30.14,78677.66,7.7,-0.38262,0.00016,30.40795]
[1777644429227,30.14,78677.66,7.7,-0.38262,0.00016,30.40795]
[1777644430753,30.14,78682.15,7.7,-0.38191,0.00016,30.39266]
[1777644431980,30.14,78682.92,7.7,-0.38179,0.00016,30.39004]
[1777644433768,30.14,78684.78,7.7,-0.38149,0.00016,30.38368]
[1777644435500,30.14,78685.35,7.7,-0.3814,0.00016,30.38174]
[1777644441474,30.14,78684.92,7.7,-0.38147,0.00016,30.38324]
[1777644444923,30.14,78682.54,7.7,-0.38185,0.00016,30.39138]
[1777644446745,30.14,78682.63,7.7,-0.38183,0.00016,30.39106]
[1777644452551,30.14,78683.77,7.7,-0.38164,0.00016,30.38408]
[1777644453669,30.14,78683.77,7.7,-0.38164,0.00016,30.38408]
[1777644455164,30.14,78682.09,7.7,-0.38191,0.00016,30.38981]
[1777644460607,30.14,78685.6,7.7,-0.38135,0.00016,30.37774]
[1777644463088,30.14,78688.56,7.7,-0.38088,0.00016,30.36754]
[1777644463163,30.14,78688.56,7.7,-0.38088,0.00016,30.36754]
[1777644463359,30.14,78688.56,7.7,-0.38088,0.00016,30.36754]
[1777644465516,30.14,78699.41,7.7,-0.37916,0.00016,30.32985]
[1777644465541,30.14,78699.41,7.7,-0.37916,0.00016,30.32985]
[1777644465905,30.14,78699.41,7.7,-0.37916,0.00016,30.32985]
[1777644465924,30.14,78699.41,7.7,-0.37916,0.00016,30.32985]
[1777644466058,30.14,78699.41,7.7,-0.37916,0.00016,30.32985]
[1777644469671,30.14,78712.6,7.7,-0.37708,0.00016,30.28343]
[1777644471796,30.14,78711.74,7.7,-0.37721,0.00016,30.28655]
[1777644471877,30.14,78711.74,7.7,-0.37721,0.00016,30.28655]
[1777644471901,30.14,78710.87,7.7,-0.37735,0.00016,30.2897]
[1777644472077,30.14,78710.87,7.7,-0.37735,0.00016,30.2897]
[1777644472696,30.14,78697.92,7.7,-0.37941,0.00016,30.33538]
[1777644473738,30.14,78697.92,7.7,-0.37941,0.00016,30.33538]
[1777644473853,30.14,78697.92,7.7,-0.37941,0.00016,30.33538]
[1777644475227,30.14,78698.68,7.7,-0.37929,0.00016,30.3328]
[1777644476916,30.14,78696.02,7.7,-0.37971,0.00016,30.34211]
[1777644477039,30.14,78696.02,7.7,-0.37971,0.00016,30.34211]
[1777644477044,30.14,78696.02,7.7,-0.37971,0.00016,30.34211]
[1777644477803,30.14,78693.93,7.7,-0.38005,0.00016,30.34942]
[1777644480065,30.14,78689.65,7.7,-0.38072,0.00016,30.36426]
[1777644480432,30.14,78689.73,7.7,-0.38071,0.00016,30.36399]
[1777644480487,30.14,78689.73,7.7,-0.38071,0.00016,30.36399]
[1777644480516,30.14,78689.73,7.7,-0.38071,0.00016,30.36399]
[1777644480634,30.14,78689.73,7.7,-0.38071,0.00016,30.36399]
[1777644481761,30.14,78674.2,7.7,-0.38318,0.00016,30.41702]
[1777644482360,30.14,78674.2,7.7,-0.38318,0.00016,30.41702]
[1777644482456,30.14,78674.2,7.7,-0.38318,0.00016,30.41702]
[1777644482469,30.14,78674.2,7.7,-0.38318,0.00016,30.41702]
[1777644482547,30.14,78674.2,7.7,-0.38318,0.00016,30.41702]
[1777644482719,30.14,78674.2,7.7,-0.38318,0.00016,30.41702]
[1777644482972,30.14,78674.2,7.7,-0.38318,0.00016,30.41702]
[1777644483516,30.14,78670.26,7.7,-0.3838,0.00016,30.43025]
[1777644488810,30.14,78675.57,7.7,-0.38295,0.00016,30.41214]
[1777644491000,30.14,78675.48,7.7,-0.38296,0.00016,30.41243]
[1777644492838,30.14,78667.36,7.7,-0.38425,0.00016,30.43967]
[1777644497873,30.14,78668.44,7.7,-0.38407,0.00016,30.43585]
[1777644501031,30.14,78668.08,7.7,-0.38413,0.00016,30.43699]
[1777644503443,30.14,78669.43,7.7,-0.38391,0.00016,30.43234]
[1777644503541,30.14,78669.43,7.7,-0.38391,0.00016,30.43234]
[1777644504038,30.14,78669.43,7.7,-0.38391,0.00016,30.43234]
[1777644503915,30.14,78677.72,7.7,-0.38259,0.00016,30.40433]
[1777644504153,30.14,78677.72,7.7,-0.38259,0.00016,30.40433]
[1777644504377,30.14,78677.72,7.7,-0.38259,0.00016,30.40433]
[1777644504922,30.14,78688.84,7.7,-0.38082,0.00016,30.36626]
[1777644505177,30.14,78688.84,7.7,-0.38082,0.00016,30.36626]
[1777644505929,30.13,78691.55,7.7,-0.38039,0.00016,30.35682]
[1777644510912,30.13,78691.12,7.7,-0.38044,0.00016,30.35805]
[1777644511073,30.13,78691.12,7.7,-0.38044,0.00016,30.35805]
[1777644510964,30.13,78689.21,7.7,-0.38075,0.00016,30.36458]
[1777644511971,30.13,78690.36,7.7,-0.38055,0.00016,30.35755]
[1777644517006,30.13,78687.13,7.7,-0.38106,0.00016,30.36864]
[1777644521351,30.13,78688.9,7.7,-0.38078,0.00016,30.36247]
[1777644521401,30.13,78688.9,7.7,-0.38078,0.00016,30.36247]
[1777644522041,30.13,78697.64,7.7,-0.37939,0.00016,30.33211]
[1777644524916,30.13,78701.38,7.7,-0.3788,0.00016,30.31903]
[1777644524952,30.13,78701.38,7.7,-0.3788,0.00016,30.31903]
[1777644530118,30.13,78708.0,7.7,-0.37776,0.00016,30.29581]
[1777644532045,30.13,78704.64,7.7,-0.37829,0.00016,30.30776]
[1777644537145,30.13,78701.47,7.7,-0.3788,0.00016,30.31906]
[1777644542181,30.13,78703.12,7.7,-0.37854,0.00016,30.31339]
[1777644544383,30.13,78702.31,7.7,-0.37867,0.00016,30.31627]
[1777644545297,30.13,78702.39,7.7,-0.37866,0.00016,30.31601]
[1777644547956,30.14,78712.07,7.7,-0.37713,0.00016,30.28183]
[1777644549374,30.14,78707.92,7.7,-0.37779,0.00016,30.29667]
[1777644555271,30.14,78703.8,7.7,-0.37846,0.00016,30.31145]
[1777644560315,30.14,78704.09,7.7,-0.37841,0.00016,30.31054]
[1777644560801,30.14,78704.09,7.7,-0.37841,0.00016,30.31054]
[1777644562024,30.14,78705.19,7.7,-0.37824,0.00016,30.30669]
[1777644567356,30.14,78705.54,7.7,-0.37819,0.00016,30.30567]
[1777644572391,30.15,78704.09,7.7,-0.37842,0.00016,30.30786]
[1777644575040,30.15,78702.23,7.7,-0.37871,0.00016,30.31443]
[1777644575049,30.15,78702.23,7.7,-0.37871,0.00016,30.31443]
[1777644575149,30.15,78702.38,7.7,-0.37869,0.00016,30.31394]
[1777644575293,30.15,78702.38,7.7,-0.37869,0.00016,30.31394]
[1777644575305,30.15,78702.38,7.7,-0.37869,0.00016,30.31394]
[1777644575360,30.15,78702.38,7.7,-0.37869,0.00016,30.31394]
[1777644575393,30.15,78702.38,7.7,-0.37869,0.00016,30.31394]
[1777644575435,30.15,78702.38,7.7,-0.37869,0.00016,30.31394]
[1777644576152,30.15,78702.38,7.7,-0.37869,0.00016,30.31394]
[1777644575480,30.15,78692.76,7.7,-0.38022,0.00016,30.3475]
[1777644578482,30.15,78687.47,7.7,-0.38106,0.00016,30.3658]
[1777644579375,30.15,78686.47,7.7,-0.38122,0.00016,30.36925]
[1777644582485,30.15,78691.19,7.7,-0.38047,0.00016,30.35302]
[1777644582790,30.15,78690.3,7.7,-0.38061,0.00016,30.35611]
[1777644589179,30.15,78694.44,7.7,-0.37995,0.00016,30.34179]
[1777644589510,30.15,78692.44,7.7,-0.38027,0.00016,30.34875]
[1777644590933,30.15,78692.44,7.7,-0.38027,0.00016,30.34875]
[1777644591035,30.15,78692.62,7.7,-0.38025,0.00016,30.34817]
[1777644592530,30.15,78693.18,7.7,-0.38016,0.00016,30.34623]
[1777644592533,30.15,78691.34,7.7,-0.38045,0.00016,30.35261]
[1777644593525,30.15,78691.34,7.7,-0.38045,0.00016,30.35261]
[1777644593684,30.15,78691.34,7.7,-0.38045,0.00016,30.35261]
[1777644593922,30.15,78691.34,7.7,-0.38045,0.00016,30.35261]
[1777644594121,30.15,78691.34,7.7,-0.38045,0.00016,30.35261]
[1777644594140,30.15,78691.34,7.7,-0.38045,0.00016,30.35261]
[1777644594212,30.15,78689.0,7.7,-0.38082,0.00016,30.36072]
[1777644594371,30.15,78689.0,7.7,-0.38082,0.00016,30.36072]
[1777644594839,30.15,78689.0,7.7,-0.38082,0.00016,30.36072]
[1777644594920,30.15,78689.0,7.7,-0.38082,0.00016,30.36072]
[1777644594983,30.15,78689.0,7.7,-0.38082,0.00016,30.36072]
[1777644595085,30.15,78668.47,7.7,-0.38408,0.00016,30.43044]
[1777644595846,30.15,78668.47,7.7,-0.38408,0.00016,30.43044]
[1777644595893,30.15,78658.88,7.7,-0.38561,0.00016,30.46233]
[1777644596296,30.15,78658.88,7.7,-0.38561,0.00016,30.46233]
[1777644601404,30.14,78651.64,7.7,-0.38675,0.00016,30.48585]
[1777644603938,30.14,78650.91,7.7,-0.38686,0.00016,30.48813]
[1777644609654,30.14,78649.25,7.7,-0.38711,0.00016,30.49316]
[1777644611151,30.14,78649.25,7.7,-0.38711,0.00016,30.49316]
[1777644615402,30.14,78656.97,7.7,-0.38587,0.00016,30.46769]
[1777644616440,30.14,78660.21,7.7,-0.38535,0.00016,30.45696]
[1777644616703,30.14,78668.92,7.7,-0.38397,0.00016,30.42792]
[1777644617445,30.14,78668.92,7.7,-0.38397,0.00016,30.42792]
[1777644621162,30.13,78663.96,7.7,-0.38475,0.00016,30.44446]
[1777644621419,30.13,78661.52,7.7,-0.38514,0.00016,30.45254]
[1777644621597,30.13,78661.52,7.7,-0.38514,0.00016,30.45254]
[1777644621771,30.13,78661.52,7.7,-0.38514,0.00016,30.45254]
[1777644621869,30.13,78653.6,7.7,-0.3864,0.00016,30.47866]
[1777644627937,30.13,78649.51,7.7,-0.38705,0.00016,30.4918]
[1777644628912,30.13,78656.11,7.7,-0.38599,0.00016,30.47008]
[1777644629865,30.13,78662.48,7.7,-0.38497,0.00016,30.44898]
[1777644635836,30.13,78660.31,7.7,-0.3853,0.00016,30.45305]
[1777644639094,30.13,78659.71,7.7,-0.3854,0.00016,30.45499]
[1777644644900,30.12,78662.72,7.7,-0.38491,0.00016,30.44479]
[1777644649936,30.12,78665.09,7.7,-0.38453,0.00016,30.43677]
[1777644654970,30.12,78663.0,7.7,-0.38486,0.00016,30.44363]
[1777644657991,30.12,78654.85,7.7,-0.38615,0.00016,30.47051]
[1777644659432,30.12,78655.62,7.7,-0.38603,0.00016,30.46791]
[1777644659532,30.12,78655.62,7.7,-0.38603,0.00016,30.46791]
[1777644662104,30.12,78650.92,7.7,-0.38677,0.00016,30.48325]
[1777644663408,30.12,78653.55,7.7,-0.38635,0.00016,30.47456]
[1777644663508,30.12,78653.55,7.7,-0.38635,0.00016,30.47456]
[1777644663716,30.12,78653.55,7.7,-0.38635,0.00016,30.47456]
[1777644663797,30.12,78653.55,7.7,-0.38635,0.00016,30.47456]
[1777644664144,30.12,78653.55,7.7,-0.38635,0.00016,30.47456]
[1777644664207,30.12,78645.08,7.7,-0.3877,0.00016,30.50215]
[1777644664284,30.12,78645.08,7.7,-0.3877,0.00016,30.50215]
[1777644664429,30.12,78645.08,7.7,-0.3877,0.00016,30.50215]
[1777644665088,30.12,78645.08,7.7,-0.3877,0.00016,30.50215]
[1777644665183,30.12,78645.08,7.7,-0.3877,0.00016,30.50215]
[1777644665262,30.12,78624.96,7.7,-0.39091,0.00016,30.56631]
[1777644666048,30.12,78618.64,7.7,-0.39192,0.00016,30.586]
[1777644667515,30.11,78618.02,7.7,-0.39202,0.00016,30.58784]
[1777644668062,30.11,78619.54,7.7,-0.39177,0.00016,30.58305]
[1777644670533,30.11,78618.89,7.7,-0.39187,0.00016,30.58494]
[1777644671904,30.11,78621.34,7.7,-0.39148,0.00016,30.57724]
[1777644672090,30.11,78630.4,7.7,-0.39002,0.00016,30.54865]
[1777644674971,30.11,78632.5,7.7,-0.38968,0.00016,30.54183]
[1777644680146,30.1,78627.42,7.7,-0.39047,0.00016,30.55747]
[1777644684481,30.1,78632.25,7.7,-0.38968,0.00016,30.54186]
[1777644684499,30.1,78632.25,7.7,-0.38968,0.00016,30.54186]
[1777644685960,30.1,78633.5,7.7,-0.38948,0.00016,30.53781]
[1777644691223,30.09,78630.74,7.7,-0.38989,0.00016,30.54311]
[1777644693679,30.09,78629.28,7.7,-0.39012,0.00016,30.5476]
[1777644695495,30.09,78631.15,7.7,-0.38981,0.00016,30.54152]
[1777644698088,30.08,78624.33,7.7,-0.3909,0.00016,30.56294]
[1777644698133,30.08,78624.33,7.7,-0.3909,0.00016,30.56294]
[1777644698272,30.08,78618.68,7.7,-0.3918,0.00016,30.58056]
[1777644698407,30.08,78618.68,7.7,-0.3918,0.00016,30.58056]
[1777644700340,30.08,78617.46,7.7,-0.39199,0.00016,30.58421]
[1777644701294,30.08,78621.4,7.7,-0.39136,0.00016,30.57181]
[1777644701868,30.08,78621.4,7.7,-0.39136,0.00016,30.57181]
[1777644704155,30.08,78627.39,7.7,-0.39039,0.00016,30.55287]
[1777644704289,30.08,78627.39,7.7,-0.39039,0.00016,30.55287]
[1777644704295,30.08,78627.39,7.7,-0.39039,0.00016,30.55287]
[1777644704406,30.08,78630.99,7.7,-0.38981,0.00016,30.54131]
[1777644704780,30.08,78630.99,7.7,-0.38981,0.00016,30.54131]
[1777644705181,30.08,78630.99,7.7,-0.38981,0.00016,30.54131]
[1777644706106,30.07,78638.03,7.7,-0.38868,0.00016,30.51873]
[1777644706981,30.07,78643.71,7.7,-0.38777,0.00016,30.50034]
[1777644708189,30.07,78647.3,7.7,-0.38719,0.00016,30.48862]
[1777644711366,30.07,78658.16,7.7,-0.38545,0.00016,30.45276]
[1777644713531,30.07,78658.93,7.7,-0.38533,0.00016,30.45018]
[1777644713587,30.07,78658.93,7.7,-0.38533,0.00016,30.45018]
[1777644719425,30.07,78656.17,7.7,-0.38576,0.00016,30.45916]
[1777644720975,30.07,78656.17,7.7,-0.38576,0.00016,30.45916]
[1777644722417,30.07,78664.16,7.7,-0.38448,0.00016,30.43255]
[1777644724660,30.07,78666.8,7.7,-0.38406,0.00016,30.42369]
[1777644724693,30.07,78666.8,7.7,-0.38406,0.00016,30.42369]
[1777644725029,30.07,78666.8,7.7,-0.38406,0.00016,30.42369]
[1777644725142,30.07,78666.8,7.7,-0.38406,0.00016,30.42369]
[1777644725152,30.07,78668.74,7.7,-0.38375,0.00016,30.41709]
[1777644726212,30.07,78668.74,7.7,-0.38375,0.00016,30.41709]
[1777644726313,30.07,78679.37,7.7,-0.38205,0.00016,30.38095]
[1777644727630,30.07,78681.27,7.7,-0.38175,0.00016,30.37445]
[1777644730511,30.07,78684.95,7.7,-0.38117,0.00016,30.36184]
[1777644730526,30.07,78684.95,7.7,-0.38117,0.00016,30.36184]
[1777644730531,30.07,78684.95,7.7,-0.38117,0.00016,30.36184]
[1777644732566,30.07,78693.37,7.7,-0.37983,0.00016,30.33259]
[1777644734672,30.07,78692.71,7.7,-0.37992,0.00016,30.33474]
[1777644739274,30.06,78687.26,7.7,-0.38078,0.00016,30.35348]
[1777644739566,30.06,78685.96,7.7,-0.38098,0.00016,30.35783]
[1777644741636,30.06,78687.49,7.7,-0.38074,0.00016,30.35258]
[1777644741650,30.06,78687.49,7.7,-0.38074,0.00016,30.35258]
[1777644741677,30.06,78687.49,7.7,-0.38074,0.00016,30.35258]
[1777644741778,30.06,78689.67,7.7,-0.3804,0.00016,30.34506]
[1777644747622,30.06,78695.99,7.7,-0.37938,0.00016,30.3227]
[1777644752718,30.06,78699.14,7.7,-0.37886,0.00016,30.30837]
[1777644753992,30.06,78701.7,7.7,-0.37845,0.00016,30.29929]
[1777644755010,30.05,78703.4,7.7,-0.37818,0.00016,30.29324]
[1777644756706,30.05,78709.16,7.7,-0.37726,0.00016,30.27267]
[1777644756759,30.05,78709.16,7.7,-0.37726,0.00016,30.27267]
[1777644756953,30.05,78712.51,7.7,-0.37673,0.00016,30.26069]
[1777644757902,30.05,78712.51,7.7,-0.37673,0.00016,30.26069]
[1777644760456,30.05,78714.35,7.7,-0.37642,0.00016,30.25369]
[1777644762196,30.05,78714.54,7.7,-0.37639,0.00016,30.25288]
[1777644763593,30.04,78717.86,7.7,-0.37585,0.00016,30.24066]
[1777644765554,30.04,78717.62,7.7,-0.37588,0.00016,30.24129]
[1777644765750,30.04,78718.55,7.7,-0.37573,0.00016,30.23781]
[1777644769729,30.04,78718.73,7.7,-0.37569,0.00016,30.23697]
[1777644769778,30.04,78718.66,7.7,-0.3757,0.00016,30.23716]
[1777644771721,30.04,78718.84,7.7,-0.37567,0.00016,30.2364]
[1777644771782,30.04,78718.84,7.7,-0.37567,0.00016,30.2364]
[1777644772033,30.04,78718.84,7.7,-0.37567,0.00016,30.2364]
[1777644772077,30.04,78718.84,7.7,-0.37567,0.00016,30.2364]
[1777644772404,30.04,78722.82,7.7,-0.37503,0.00016,30.22185]
[1777644772499,30.04,78722.82,7.7,-0.37503,0.00016,30.22185]
[1777644772617,30.04,78722.82,7.7,-0.37503,0.00016,30.22185]
[1777644772781,30.04,78722.82,7.7,-0.37503,0.00016,30.22185]
[1777644772816,30.03,78735.53,7.7,-0.37302,0.00016,30.17512]
[1777644774795,30.03,78734.65,7.7,-0.37315,0.00016,30.17831]
[1777644774844,30.03,78734.65,7.7,-0.37315,0.00016,30.17831]
[1777644778290,30.03,78735.56,7.7,-0.373,0.00016,30.17473]
[1777644778348,30.03,78735.56,7.7,-0.373,0.00016,30.17473]
[1777644778378,30.03,78735.56,7.7,-0.373,0.00016,30.17473]
[1777644779778,30.03,78744.76,7.7,-0.37154,0.00016,30.14036]
[1777644780083,30.03,78744.76,7.7,-0.37154,0.00016,30.14036]
[1777644780194,30.03,78744.76,7.7,-0.37154,0.00016,30.14036]
[1777644780342,30.03,78744.76,7.7,-0.37154,0.00016,30.14036]
[1777644781234,30.03,78747.83,7.7,-0.37105,0.00016,30.12876]
[1777644781432,30.03,78747.13,7.7,-0.37116,0.00016,30.13135]
[1777644781523,30.03,78747.13,7.7,-0.37116,0.00016,30.13135]
[1777644781914,30.03,78747.13,7.7,-0.37116,0.00016,30.13135]
[1777644782386,30.03,78747.13,7.7,-0.37116,0.00016,30.13135]
[1777644782065,30.03,78755.44,7.7,-0.36985,0.00016,30.09998]
[1777644782822,30.03,78755.44,7.7,-0.36985,0.00016,30.09998]
[1777644782939,30.03,78755.44,7.7,-0.36985,0.00016,30.09998]
[1777644782980,30.03,78755.44,7.7,-0.36985,0.00016,30.09998]
[1777644783110,30.03,78766.33,7.7,-0.36814,0.00016,30.05835]
[1777644783674,30.03,78766.33,7.7,-0.36814,0.00016,30.05835]
[1777644784396,30.03,78770.09,7.7,-0.36754,0.00016,30.04387]
[1777644786329,30.03,78771.73,7.7,-0.36729,0.00016,30.03754]
[1777644786393,30.03,78771.73,7.7,-0.36729,0.00016,30.03754]
[1777644786417,30.03,78773.42,7.7,-0.36702,0.00016,30.031]
[1777644786641,30.03,78773.42,7.7,-0.36702,0.00016,30.031]
[1777644786678,30.03,78773.42,7.7,-0.36702,0.00016,30.031]
[1777644786809,30.03,78773.42,7.7,-0.36702,0.00016,30.031]
[1777644786947,30.03,78773.42,7.7,-0.36702,0.00016,30.031]
[1777644787140,30.03,78773.42,7.7,-0.36702,0.00016,30.031]
[1777644787168,30.03,78786.17,7.7,-0.36502,0.00016,29.98118]
[1777644787921,30.03,78797.82,7.7,-0.36319,0.00016,29.93503]
[1777644790333,30.03,78799.17,7.7,-0.36299,0.00016,29.92972]
[1777644790384,30.03,78799.17,7.7,-0.36299,0.00016,29.92972]
[1777644792046,30.03,78793.93,7.7,-0.36381,0.00016,29.95078]
[1777644792922,30.03,78787.18,7.7,-0.36487,0.00016,29.97758]
[1777644797152,30.04,78794.93,7.7,-0.36367,0.00016,29.94715]
[1777644797462,30.04,78795.62,7.7,-0.36357,0.00016,29.94456]
[1777644797608,30.04,78795.62,7.7,-0.36357,0.00016,29.94456]
[1777644798119,30.04,78795.62,7.7,-0.36357,0.00016,29.94456]
[1777644798144,30.04,78795.62,7.7,-0.36357,0.00016,29.94456]
[1777644800301,30.04,78805.69,7.7,-0.36199,0.00016,29.90432]
[1777644805395,30.04,78804.55,7.7,-0.36219,0.00016,29.90948]
[1777644806914,30.04,78809.67,7.7,-0.3614,0.00016,29.88907]
[1777644807033,30.04,78809.67,7.7,-0.3614,0.00016,29.88907]
[1777644807100,30.04,78809.67,7.7,-0.3614,0.00016,29.88907]
[1777644807134,30.04,78809.67,7.7,-0.3614,0.00016,29.88907]
[1777644807177,30.04,78809.67,7.7,-0.3614,0.00016,29.88907]
[1777644809143,30.05,78816.97,7.7,-0.36027,0.00016,29.85968]
[1777644809184,30.05,78816.97,7.7,-0.36027,0.00016,29.85968]
[1777644809561,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644809575,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644809629,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644809669,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644809852,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644809892,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644809940,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644809956,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644809964,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644810056,30.05,78817.06,7.7,-0.36026,0.00016,29.85953]
[1777644810104,30.05,78846.39,7.7,-0.35569,0.00016,29.73801]
[1777644810471,30.05,78846.39,7.7,-0.35569,0.00016,29.73801]
[1777644811079,30.05,78846.39,7.7,-0.35569,0.00016,29.73801]
[1777644811377,30.05,78843.75,7.7,-0.35609,0.00016,29.74577]
[1777644811548,30.05,78843.75,7.7,-0.35609,0.00016,29.74577]
[1777644811605,30.05,78843.75,7.7,-0.35609,0.00016,29.74577]
[1777644811845,30.05,78843.75,7.7,-0.35609,0.00016,29.74577]
[1777644812049,30.05,78843.75,7.7,-0.35609,0.00016,29.74577]
[1777644812103,30.05,78843.75,7.7,-0.35609,0.00016,29.74577]
[1777644813099,30.05,78842.59,7.7,-0.35627,0.00016,29.75064]
[1777644813108,30.05,78850.87,7.7,-0.35498,0.00016,29.71568]
[1777644813794,30.05,78850.87,7.7,-0.35498,0.00016,29.71568]
[1777644814840,30.05,78853.61,7.7,-0.35455,0.00016,29.70399]
[1777644814991,30.05,78853.61,7.7,-0.35455,0.00016,29.70399]
[1777644817671,30.04,78849.43,7.7,-0.35519,0.00016,29.72152]
[1777644820200,30.04,78845.79,7.7,-0.35575,0.00016,29.73674]
[1777644821097,30.04,78842.85,7.7,-0.3562,0.00016,29.74893]
[1777644822682,30.04,78832.92,7.7,-0.35774,0.00016,29.79019]
[1777644825725,30.04,78826.51,7.7,-0.35873,0.00016,29.81646]
[1777644825783,30.04,78826.51,7.7,-0.35873,0.00016,29.81646]
[1777644825996,30.04,78826.51,7.7,-0.35873,0.00016,29.81646]
[1777644826205,30.04,78827.07,7.7,-0.35864,0.00016,29.81403]
[1777644826519,30.04,78827.07,7.7,-0.35864,0.00016,29.81403]
[1777644826541,30.04,78827.07,7.7,-0.35864,0.00016,29.81403]
[1777644826547,30.04,78827.07,7.7,-0.35864,0.00016,29.81403]
[1777644831772,30.04,78819.63,7.7,-0.35982,0.00016,29.84506]
[1777644835214,30.04,78810.69,7.7,-0.36121,0.00016,29.88143]
[1777644835587,30.04,78810.67,7.7,-0.36122,0.00016,29.88149]
[1777644835629,30.04,78810.67,7.7,-0.36122,0.00016,29.88149]
[1777644836275,30.04,78805.5,7.7,-0.36203,0.00016,29.90248]
[1777644837341,30.04,78805.5,7.7,-0.36203,0.00016,29.90248]
[1777644838409,30.04,78804.0,7.7,-0.36227,0.00016,29.90861]
[1777644839296,30.04,78806.55,7.7,-0.36187,0.00016,29.89849]
[1777644840736,30.04,78809.9,7.7,-0.36135,0.00016,29.88501]
[1777644846409,30.04,78813.23,7.7,-0.36083,0.00016,29.87143]
[1777644846716,30.04,78813.62,7.7,-0.36077,0.00016,29.86983]
[1777644846787,30.04,78813.62,7.7,-0.36077,0.00016,29.86983]
[1777644846827,30.04,78813.62,7.7,-0.36077,0.00016,29.86983]
[1777644846902,30.04,78813.62,7.7,-0.36077,0.00016,29.86983]
[1777644846932,30.04,78813.62,7.7,-0.36077,0.00016,29.86983]
[1777644847251,30.04,78813.62,7.7,-0.36077,0.00016,29.86983]
[1777644847356,30.04,78805.73,7.7,-0.362,0.00016,29.90172]
[1777644849239,30.04,78805.07,7.7,-0.36211,0.00016,29.90449]
[1777644850182,30.05,78806.99,7.7,-0.36181,0.00016,29.89686]
[1777644850397,30.05,78806.99,7.7,-0.36181,0.00016,29.89686]
[1777644850377,30.05,78805.22,7.7,-0.36209,0.00016,29.9041]
[1777644850537,30.05,78805.22,7.7,-0.36209,0.00016,29.9041]
[1777644850575,30.05,78805.22,7.7,-0.36209,0.00016,29.9041]
[1777644850700,30.05,78805.22,7.7,-0.36209,0.00016,29.9041]
[1777644851384,30.05,78798.6,7.7,-0.36313,0.00016,29.93074]
[1777644852159,30.05,78798.6,7.7,-0.36313,0.00016,29.93074]
[1777644852344,30.05,78798.6,7.7,-0.36313,0.00016,29.93074]
[1777644852350,30.05,78798.6,7.7,-0.36313,0.00016,29.93074]
[1777644852391,30.05,78785.63,7.7,-0.36517,0.00016,29.98222]
[1777644852927,30.05,78785.63,7.7,-0.36517,0.00016,29.98222]
[1777644853476,30.05,78785.63,7.7,-0.36517,0.00016,29.98222]
[1777644853860,30.05,78783.92,7.7,-0.36544,0.00016,29.98898]
[1777644855933,30.05,78785.68,7.7,-0.36516,0.00016,29.98216]
[1777644856906,30.05,78783.27,7.7,-0.36554,0.00016,29.99166]
[1777644860997,30.05,78780.03,7.7,-0.36606,0.00016,30.00447]
[1777644861061,30.05,78780.03,7.7,-0.36606,0.00016,30.00447]
[1777644862021,30.05,78780.36,7.7,-0.366,0.00016,30.00321]
[1777644862482,30.05,78780.36,7.7,-0.366,0.00016,30.00321]
[1777644863375,30.05,78779.44,7.7,-0.36615,0.00016,30.00683]
[1777644864545,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644864555,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644864587,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644864596,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644864627,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644864632,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644864680,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644864792,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644865270,30.05,78786.65,7.7,-0.36502,0.00016,29.97863]
[1777644865481,30.05,78772.45,7.7,-0.36725,0.00016,30.03404]
[1777644866081,30.05,78772.45,7.7,-0.36725,0.00016,30.03404]
[1777644867191,30.05,78769.55,7.7,-0.36771,0.00016,30.04529]
[1777644868175,30.05,78769.55,7.7,-0.36771,0.00016,30.04528]
[1777644868193,30.05,78769.55,7.7,-0.36771,0.00016,30.04528]
[1777644868324,30.05,78769.55,7.7,-0.36771,0.00016,30.04528]
[1777644868597,30.05,78771.57,7.7,-0.36739,0.00016,30.03748]
[1777644868658,30.05,78771.57,7.7,-0.36739,0.00016,30.03748]
[1777644868974,30.05,78771.57,7.7,-0.36739,0.00016,30.03748]
[1777644869247,30.05,78771.57,7.7,-0.36739,0.00016,30.03748]
[1777644869486,30.05,78771.57,7.7,-0.36739,0.00016,30.03748]
[1777644869274,30.05,78753.35,7.7,-0.37026,0.00016,30.1072]
[1777644870320,30.05,78740.06,7.7,-0.37236,0.00016,30.15705]
[1777644871414,30.05,78740.06,7.7,-0.37236,0.00016,30.15705]
[1777644871607,30.05,78738.96,7.7,-0.37252,0.00016,30.15811]
[1777644872065,30.05,78738.96,7.7,-0.37252,0.00016,30.15811]
[1777644872186,30.05,78738.96,7.7,-0.37252,0.00016,30.15811]
[1777644872251,30.06,78724.63,7.7,-0.3748,0.00016,30.21092]
[1777644872555,30.06,78724.63,7.7,-0.3748,0.00016,30.21092]
[1777644872869,30.06,78724.63,7.7,-0.3748,0.00016,30.21092]
[1777644873052,30.06,78715.08,7.7,-0.37631,0.00016,30.24549]
[1777644873854,30.06,78715.08,7.7,-0.37631,0.00016,30.24549]
[1777644875304,30.06,78709.82,7.7,-0.37715,0.00016,30.26444]
[1777644875404,30.06,78709.82,7.7,-0.37715,0.00016,30.26444]
[1777644875512,30.06,78712.94,7.7,-0.37666,0.00016,30.25345]
[1777644875616,30.06,78712.94,7.7,-0.37666,0.00016,30.25345]
[1777644875650,30.06,78712.94,7.7,-0.37666,0.00016,30.25345]
[1777644875901,30.06,78712.94,7.7,-0.37666,0.00016,30.25345]
[1777644875999,30.06,78712.36,7.7,-0.37675,0.00016,30.25553]
[1777644876580,30.06,78712.36,7.7,-0.37675,0.00016,30.25553]
[1777644878988,30.06,78717.47,7.7,-0.37594,0.00016,30.23716]
[1777644879012,30.06,78717.47,7.7,-0.37594,0.00016,30.23716]
[1777644880594,30.06,78705.19,7.7,-0.37789,0.00016,30.28103]
[1777644885630,30.05,78704.95,7.7,-0.37791,0.00016,30.28165]
[1777644888573,30.05,78704.17,7.7,-0.37803,0.00016,30.28432]
[1777644888837,30.05,78704.17,7.7,-0.37803,0.00016,30.28432]
[1777644888919,30.05,78701.6,7.7,-0.37844,0.00016,30.29336]
[1777644889690,30.05,78701.6,7.7,-0.37844,0.00016,30.29336]
[1777644890166,30.05,78701.6,7.7,-0.37844,0.00016,30.29336]
[1777644890480,30.05,78701.6,7.7,-0.37844,0.00016,30.29336]
[1777644890495,30.05,78701.6,7.7,-0.37844,0.00016,30.29336]
[1777644890514,30.05,78701.6,7.7,-0.37844,0.00016,30.29336]
[1777644890628,30.05,78696.7,7.7,-0.37922,0.00016,30.31066]
[1777644890816,30.05,78696.7,7.7,-0.37922,0.00016,30.31066]
[1777644890827,30.05,78696.7,7.7,-0.37922,0.00016,30.31066]
[1777644891814,30.05,78691.5,7.7,-0.38005,0.00016,30.32888]
[1777644891919,30.05,78691.5,7.7,-0.38005,0.00016,30.32888]
[1777644892035,30.05,78691.5,7.7,-0.38005,0.00016,30.32888]
[1777644892326,30.05,78683.37,7.7,-0.38134,0.00016,30.35707]
[1777644893150,30.05,78675.25,7.7,-0.38264,0.00016,30.38489]
[1777644895127,30.05,78677.15,7.7,-0.38234,0.00016,30.3784]
[1777644895221,30.05,78681.96,7.7,-0.38157,0.00016,30.36193]
[1777644896344,30.05,78681.96,7.7,-0.38157,0.00016,30.36193]
[1777644896445,30.05,78687.17,7.7,-0.38074,0.00016,30.34395]
[1777644896576,30.05,78687.17,7.7,-0.38074,0.00016,30.34395]
[1777644896587,30.05,78687.17,7.7,-0.38074,0.00016,30.34395]
[1777644897416,30.05,78687.17,7.7,-0.38074,0.00016,30.34395]
[1777644897452,30.05,78687.17,7.7,-0.38074,0.00016,30.34395]
[1777644897428,30.05,78688.62,7.7,-0.38051,0.00016,30.33895]
[1777644897982,30.05,78690.93,7.7,-0.38014,0.00016,30.33092]
[1777644899012,30.05,78690.93,7.7,-0.38014,0.00016,30.33092]
[1777644899728,30.06,78678.02,7.7,-0.3822,0.00016,30.3755]
[1777644902246,30.06,78676.64,7.7,-0.38242,0.00016,30.38021]
[1777644902265,30.06,78676.64,7.7,-0.38242,0.00016,30.38021]
[1777644904897,30.06,78675.03,7.7,-0.38268,0.00016,30.38569]
[1777644904922,30.06,78675.03,7.7,-0.38268,0.00016,30.38569]
[1777644906173,30.06,78676.63,7.7,-0.38242,0.00016,30.38023]
[1777644906286,30.06,78676.63,7.7,-0.38242,0.00016,30.38023]
[1777644906295,30.06,78678.23,7.7,-0.38217,0.00016,30.37477]
[1777644907784,30.05,78688.99,7.7,-0.38045,0.00016,30.33764]
[1777644912847,30.05,78689.56,7.7,-0.38035,0.00016,30.33547]
[1777644914081,30.05,78689.68,7.7,-0.38033,0.00016,30.335]
[1777644914100,30.05,78689.68,7.7,-0.38033,0.00016,30.335]
[1777644914139,30.05,78689.68,7.7,-0.38033,0.00016,30.335]
[1777644914163,30.05,78689.68,7.7,-0.38033,0.00016,30.335]
[1777644914657,30.05,78693.78,7.7,-0.37968,0.00016,30.32066]
[1777644914833,30.05,78705.52,7.7,-0.37781,0.00016,30.27925]
[1777644916904,30.05,78703.97,7.7,-0.37805,0.00016,30.28473]
[1777644917066,30.05,78703.97,7.7,-0.37805,0.00016,30.28473]
[1777644920136,30.05,78697.08,7.7,-0.37915,0.00016,30.30896]
[1777644924547,30.05,78695.39,7.7,-0.37941,0.00016,30.31475]
[1777644924563,30.05,78694.93,7.7,-0.37948,0.00016,30.31632]
[1777644927967,30.05,78696.5,7.7,-0.37923,0.00016,30.31073]
[1777644927985,30.05,78696.5,7.7,-0.37923,0.00016,30.31073]
[1777644928138,30.05,78696.5,7.7,-0.37923,0.00016,30.31073]
[1777644928154,30.05,78696.5,7.7,-0.37923,0.00016,30.31073]
[1777644928800,30.05,78695.75,7.7,-0.37934,0.00016,30.31333]
[1777644930910,30.05,78702.67,7.7,-0.37824,0.00016,30.28887]
[1777644930918,30.05,78702.67,7.7,-0.37824,0.00016,30.28887]
[1777644932968,30.04,78705.33,7.7,-0.37781,0.00016,30.2763]
[1777644933007,30.04,78705.33,7.7,-0.37781,0.00016,30.2763]
[1777644933067,30.04,78705.33,7.7,-0.37781,0.00016,30.2763]
[1777644933095,30.04,78705.33,7.7,-0.37781,0.00016,30.2763]
[1777644933566,30.04,78705.33,7.7,-0.37781,0.00016,30.2763]
[1777644933580,30.04,78710.77,7.7,-0.37694,0.00016,30.25686]
[1777644939001,30.04,78707.64,7.7,-0.37743,0.00016,30.26793]
[1777644940078,30.04,78707.64,7.7,-0.37743,0.00016,30.26793]
[1777644940291,30.04,78707.64,7.7,-0.37743,0.00016,30.26793]
[1777644940380,30.04,78706.78,7.7,-0.37757,0.00016,30.27088]
[1777644941292,30.04,78706.78,7.7,-0.37757,0.00016,30.27088]
[1777644941597,30.04,78713.51,7.7,-0.37649,0.00016,30.24667]
[1777644942099,30.04,78713.51,7.7,-0.37649,0.00016,30.24667]
[1777644942210,30.04,78713.51,7.7,-0.37649,0.00016,30.24667]
[1777644942292,30.04,78715.8,7.7,-0.37613,0.00016,30.23843]
[1777644943677,30.04,78709.73,7.7,-0.37708,0.00016,30.26]
[1777644944441,30.04,78709.73,7.7,-0.37708,0.00016,30.26]
[1777644946357,30.04,78707.94,7.7,-0.37737,0.00016,30.26637]
[1777644948059,30.04,78705.77,7.7,-0.37771,0.00016,30.27406]
[1777644948078,30.04,78705.77,7.7,-0.37771,0.00016,30.27406]
[1777644951831,30.04,78700.9,7.7,-0.37848,0.00016,30.29121]
[1777644952049,30.04,78700.9,7.7,-0.37848,0.00016,30.29121]
[1777644952375,30.04,78700.9,7.7,-0.37848,0.00016,30.29121]
[1777644952501,30.03,78691.12,7.7,-0.38003,0.00016,30.32549]
[1777644952728,30.03,78691.12,7.7,-0.38003,0.00016,30.32549]
[1777644952854,30.03,78691.12,7.7,-0.38003,0.00016,30.32549]
[1777644952898,30.03,78691.12,7.7,-0.38003,0.00016,30.32549]
[1777644952949,30.03,78691.12,7.7,-0.38003,0.00016,30.32549]
[1777644952950,30.03,78691.12,7.7,-0.38003,0.00016,30.32549]
[1777644952974,30.03,78691.12,7.7,-0.38003,0.00016,30.32549]
[1777644953166,30.03,78691.12,7.7,-0.38003,0.00016,30.32549]
[1777644953251,30.03,78674.08,7.7,-0.38275,0.00016,30.38419]
[1777644954272,30.03,78663.21,7.7,-0.38448,0.00016,30.42092]
[1777644954890,30.03,78663.21,7.7,-0.38448,0.00016,30.42092]
[1777644956010,30.03,78659.79,7.7,-0.38503,0.00016,30.43235]
[1777644956027,30.03,78659.79,7.7,-0.38503,0.00016,30.43235]
[1777644956034,30.03,78659.79,7.7,-0.38503,0.00016,30.43235]
[1777644956449,30.03,78659.79,7.7,-0.38503,0.00016,30.43235]
[1777644956830,30.03,78653.57,7.7,-0.38602,0.00016,30.45296]
[1777644957704,30.03,78647.06,7.7,-0.38707,0.00016,30.47435]
[1777644958574,30.03,78647.06,7.7,-0.38707,0.00016,30.47435]
[1777644958142,30.03,78636.46,7.7,-0.38876,0.00016,30.50871]
[1777644959017,30.03,78636.46,7.7,-0.38876,0.00016,30.50871]
[1777644959190,30.03,78636.46,7.7,-0.38876,0.00016,30.50871]
[1777644959282,30.03,78627.52,7.7,-0.3902,0.00016,30.53723]
[1777644961661,30.03,78621.03,7.7,-0.39123,0.00016,30.55751]
[1777644963632,30.02,78620.44,7.7,-0.39129,0.00016,30.55855]
[1777644964641,30.02,78624.65,7.7,-0.39061,0.00016,30.54528]
[1777644966580,30.01,78630.3,7.7,-0.38967,0.00016,30.52657]
[1777644966595,30.01,78630.3,7.7,-0.38967,0.00016,30.52657]
[1777644966636,30.01,78636.81,7.7,-0.38862,0.00016,30.50556]
[1777644967360,30.01,78636.81,7.7,-0.38862,0.00016,30.50556]
[1777644967448,30.01,78646.33,7.7,-0.38709,0.00016,30.47458]
[1777644969989,30.01,78651.24,7.7,-0.3863,0.00016,30.45842]
[1777644970537,30.01,78651.24,7.7,-0.3863,0.00016,30.45842]
[1777644970787,30.0,78652.88,7.7,-0.38604,0.00016,30.45298]
[1777644971233,30.0,78656.67,7.7,-0.38543,0.00016,30.4404]
[1777644972050,30.0,78656.67,7.7,-0.38543,0.00016,30.4404]
[1777644972190,30.0,78656.67,7.7,-0.38543,0.00016,30.4404]
[1777644972228,30.0,78656.67,7.7,-0.38543,0.00016,30.4404]
[1777644972887,30.0,78661.67,7.7,-0.38462,0.00016,30.42362]
[1777644972914,30.0,78661.67,7.7,-0.38462,0.00016,30.42362]
[1777644973512,30.0,78669.42,7.7,-0.38339,0.00016,30.3975]
[1777644979224,30.0,78668.38,7.7,-0.38355,0.00016,30.40104]
[1777644979234,30.0,78668.38,7.7,-0.38355,0.00016,30.40104]
[1777644979278,30.0,78668.38,7.7,-0.38355,0.00016,30.40104]
[1777644979289,30.0,78665.36,7.7,-0.38404,0.00016,30.41124]
[1777644980166,30.0,78665.36,7.7,-0.38404,0.00016,30.41124]
[1777644985573,30.0,78658.97,7.7,-0.38506,0.00016,30.43264]
[1777644986126,30.0,78657.62,7.7,-0.38527,0.00016,30.43712]
[1777644986173,30.0,78657.62,7.7,-0.38527,0.00016,30.43712]
[1777644986555,30.0,78657.62,7.7,-0.38527,0.00016,30.43712]
[1777644987155,30.0,78653.8,7.7,-0.38588,0.00016,30.4498]
[1777644987736,30.0,78652.19,7.7,-0.38614,0.00016,30.4551]
[1777644988740,30.0,78652.18,7.7,-0.38614,0.00016,30.4551]
[1777644993031,30.0,78653.06,7.7,-0.38599,0.00016,30.44908]
[1777644993445,30.0,78653.06,7.7,-0.38599,0.00016,30.44908]
[1777644996137,30.0,78651.22,7.7,-0.38628,0.00016,30.45506]
[1777644996156,30.0,78651.22,7.7,-0.38628,0.00016,30.45506]
[1777644996181,30.0,78651.22,7.7,-0.38628,0.00016,30.45506]
[1777644996408,30.0,78653.95,7.7,-0.38584,0.00016,30.446]
[1777644999497,30.0,78661.09,7.7,-0.38469,0.00016,30.42216]
[1777644999584,30.0,78661.09,7.7,-0.38469,0.00016,30.42216]
[1777645002508,30.0,78664.28,7.7,-0.38418,0.00016,30.41139]
[1777645006135,30.0,78660.45,7.7,-0.38479,0.00016,30.42415]
[1777645007981,30.0,78664.01,7.7,-0.38422,0.00016,30.41217]
[1777645009626,30.0,78670.44,7.7,-0.38319,0.00016,30.39038]
[1777645010638,30.0,78672.8,7.7,-0.38281,0.00016,30.38231]
[1777645010648,30.0,78672.8,7.7,-0.38281,0.00016,30.38231]
[1777645010675,30.0,78673.56,7.7,-0.38269,0.00016,30.37972]
[1777645013164,30.0,78673.01,7.7,-0.38277,0.00016,30.3816]
[1777645013261,30.0,78673.01,7.7,-0.38277,0.00016,30.3816]
[1777645013527,30.0,78667.35,7.7,-0.38368,0.00016,30.40081]
[1777645015928,30.0,78661.56,7.7,-0.38461,0.00016,30.42031]
[1777645016551,30.0,78660.1,7.7,-0.38484,0.00016,30.42518]
[1777645018616,29.99,78660.59,7.7,-0.38476,0.00016,30.42351]
[1777645019572,29.99,78660.66,7.7,-0.38475,0.00016,30.42324]
[1777645022040,29.99,78661.32,7.7,-0.38464,0.00016,30.42101]
[1777645022061,29.99,78661.32,7.7,-0.38464,0.00016,30.42101]
[1777645022097,29.99,78661.32,7.7,-0.38464,0.00016,30.42101]
[1777645022368,29.99,78661.32,7.7,-0.38464,0.00016,30.42101]
[1777645022398,29.99,78661.32,7.7,-0.38464,0.00016,30.42101]
[1777645023824,29.99,78669.75,7.7,-0.38329,0.00016,30.39258]
[1777645023852,29.99,78669.75,7.7,-0.38329,0.00016,30.39258]
[1777645024607,29.99,78675.36,7.7,-0.38239,0.00016,30.37341]
[1777645024835,29.99,78675.36,7.7,-0.38239,0.00016,30.37341]
[1777645024858,29.99,78675.36,7.7,-0.38239,0.00016,30.37341]
[1777645024896,29.99,78675.36,7.7,-0.38239,0.00016,30.37341]
[1777645024932,29.99,78675.36,7.7,-0.38239,0.00016,30.37341]
[1777645025135,29.99,78675.36,7.7,-0.38239,0.00016,30.37341]
[1777645025214,29.99,78675.36,7.7,-0.38239,0.00016,30.37341]
[1777645025234,29.99,78675.36,7.7,-0.38239,0.00016,30.37341]
[1777645025613,29.99,78685.71,7.7,-0.38074,0.00016,30.3377]
[1777645025983,29.99,78685.71,7.7,-0.38074,0.00016,30.3377]
[1777645025987,29.99,78685.71,7.7,-0.38074,0.00016,30.3377]
[1777645026602,29.99,78685.71,7.7,-0.38074,0.00016,30.3377]
[1777645026624,29.99,78685.71,7.7,-0.38074,0.00016,30.3377]
[1777645029332,29.99,78693.78,7.7,-0.37945,0.00016,30.30946]
[1777645030163,29.99,78693.19,7.7,-0.37954,0.00016,30.31152]
[1777645035049,29.99,78699.72,7.7,-0.3785,0.00016,30.28837]
[1777645036283,29.99,78699.99,7.7,-0.37845,0.00016,30.28738]
[1777645036933,29.99,78700.03,7.7,-0.37844,0.00016,30.28721]
[1777645038483,29.99,78701.05,7.7,-0.37828,0.00016,30.28357]
[1777645038823,29.99,78701.12,7.7,-0.37827,0.00016,30.28327]
[1777645039623,29.99,78701.12,7.7,-0.37827,0.00016,30.28327]
[1777645040197,29.99,78701.19,7.7,-0.37826,0.00016,30.28303]
[1777645041408,29.99,78699.54,7.7,-0.37852,0.00016,30.28885]
[1777645041464,29.99,78699.54,7.7,-0.37852,0.00016,30.28885]
[1777645041652,29.99,78699.54,7.7,-0.37852,0.00016,30.28885]
[1777645041669,29.99,78686.02,7.7,-0.38067,0.00016,30.33617]
[1777645042356,29.99,78686.02,7.7,-0.38067,0.00016,30.33617]
[1777645042418,29.99,78686.02,7.7,-0.38067,0.00016,30.33617]
[1777645042450,29.99,78686.02,7.7,-0.38067,0.00016,30.33617]
[1777645042523,29.99,78686.02,7.7,-0.38067,0.00016,30.33617]
[1777645042667,29.99,78686.02,7.7,-0.38067,0.00016,30.33617]
[1777645042749,29.99,78680.9,7.7,-0.38149,0.00016,30.35392]
[1777645042766,29.99,78668.74,7.7,-0.38343,0.00016,30.39549]
[1777645043787,29.99,78668.74,7.7,-0.38343,0.00016,30.39549]
[1777645046272,29.99,78664.64,7.7,-0.38409,0.00016,30.40935]
[1777645046452,29.99,78664.64,7.7,-0.38409,0.00016,30.40935]
[1777645046485,29.99,78664.64,7.7,-0.38409,0.00016,30.40935]
[1777645046771,29.99,78663.91,7.7,-0.3842,0.00016,30.41181]
[1777645047305,29.99,78663.91,7.7,-0.3842,0.00016,30.41181]
[1777645047375,29.99,78663.91,7.7,-0.3842,0.00016,30.41181]
[1777645047390,29.99,78663.91,7.7,-0.3842,0.00016,30.41181]
[1777645048133,29.99,78665.27,7.7,-0.38399,0.00016,30.40723]
[1777645050108,29.99,78669.96,7.7,-0.38324,0.00016,30.39138]
[1777645053959,29.99,78672.2,7.7,-0.38287,0.00016,30.38078]
[1777645053973,29.99,78672.2,7.7,-0.38287,0.00016,30.38078]
[1777645057046,29.99,78674.78,7.7,-0.38246,0.00016,30.37205]
[1777645057235,29.99,78674.78,7.7,-0.38246,0.00016,30.37205]
[1777645057239,29.99,78674.78,7.7,-0.38246,0.00016,30.37205]
[1777645057299,29.99,78674.78,7.7,-0.38246,0.00016,30.37205]
[1777645057845,29.99,78664.08,7.7,-0.38417,0.00016,30.40837]
[1777645060228,29.99,78657.76,7.7,-0.38519,0.00016,30.42953]
[1777645060585,29.99,78657.76,7.7,-0.38519,0.00016,30.42953]
[1777645060588,29.99,78657.76,7.7,-0.38519,0.00016,30.42953]
[1777645060653,29.99,78657.76,7.7,-0.38519,0.00016,30.42953]
[1777645060765,29.99,78659.53,7.7,-0.3849,0.00016,30.4236]
[1777645060916,29.99,78659.53,7.7,-0.3849,0.00016,30.4236]
[1777645061517,29.99,78659.53,7.7,-0.3849,0.00016,30.4236]
[1777645062306,29.99,78653.83,7.7,-0.38581,0.00016,30.44255]
[1777645063044,29.99,78649.17,7.7,-0.38656,0.00016,30.45795]
[1777645063066,29.99,78649.17,7.7,-0.38656,0.00016,30.45795]
[1777645063213,29.99,78649.17,7.7,-0.38656,0.00016,30.45795]
[1777645063232,29.99,78649.17,7.7,-0.38656,0.00016,30.45795]
[1777645063234,29.99,78649.17,7.7,-0.38656,0.00016,30.45795]
[1777645063296,29.99,78649.17,7.7,-0.38656,0.00016,30.45795]
[1777645063623,29.99,78649.17,7.7,-0.38656,0.00016,30.45795]
[1777645064168,29.99,78647.3,7.7,-0.38686,0.00016,30.46403]
[1777645064318,29.99,78647.3,7.7,-0.38686,0.00016,30.46403]
[1777645064693,29.99,78647.3,7.7,-0.38686,0.00016,30.46403]
[1777645069929,29.99,78643.36,7.7,-0.38748,0.00016,30.47668]
[1777645071347,29.99,78643.36,7.7,-0.38748,0.00016,30.47668]
[1777645072068,29.98,78643.07,7.7,-0.38752,0.00016,30.47759]
[1777645072397,29.98,78643.07,7.7,-0.38752,0.00016,30.47759]
[1777645075362,29.98,78639.2,7.7,-0.38814,0.00016,30.49006]
[1777645076599,29.98,78643.92,7.7,-0.38738,0.00016,30.47462]
[1777645080162,29.98,78645.45,7.7,-0.38713,0.00016,30.46955]
[1777645082961,29.98,78641.18,7.7,-0.38781,0.00016,30.4834]
[1777645088374,29.98,78641.07,7.7,-0.38782,0.00016,30.48363]
[1777645089461,29.98,78641.07,7.7,-0.38782,0.00016,30.48354]
[1777645089464,29.98,78641.07,7.7,-0.38782,0.00016,30.48354]
[1777645089881,29.98,78641.07,7.7,-0.38782,0.00016,30.48351]
[1777645094361,29.97,78636.52,7.7,-0.38854,0.00016,30.49814]
[1777645094896,29.97,78636.4,7.7,-0.38856,0.00016,30.49849]
[1777645095844,29.97,78643.32,7.7,-0.38745,0.00016,30.47596]
[1777645096126,29.97,78643.32,7.7,-0.38745,0.00016,30.47596]
[1777645096170,29.97,78643.32,7.7,-0.38745,0.00016,30.47596]
[1777645097175,29.97,78649.48,7.7,-0.38646,0.00016,30.45572]
[1777645097198,29.97,78649.48,7.7,-0.38646,0.00016,30.45572]
[1777645097700,29.97,78649.48,7.7,-0.38646,0.00016,30.45572]
[1777645100140,29.97,78638.64,7.7,-0.38819,0.00016,30.49107]
[1777645105175,29.97,78641.02,7.7,-0.38781,0.00016,30.48317]
[1777645110210,29.97,78643.54,7.7,-0.3874,0.00016,30.47485]
[1777645110943,29.97,78643.54,7.7,-0.3874,0.00016,30.47485]
[1777645113534,29.97,78639.61,7.7,-0.38802,0.00016,30.48458]
[1777645113815,29.97,78636.65,7.7,-0.38849,0.00016,30.49412]
[1777645113897,29.97,78636.65,7.7,-0.38849,0.00016,30.49412]
[1777645113939,29.97,78636.65,7.7,-0.38849,0.00016,30.49412]
[1777645114080,29.97,78636.65,7.7,-0.38849,0.00016,30.49412]
[1777645114319,29.97,78636.65,7.7,-0.38849,0.00016,30.49412]
[1777645114350,29.97,78636.65,7.7,-0.38849,0.00016,30.49412]
[1777645114401,29.97,78636.65,7.7,-0.38849,0.00016,30.49412]
[1777645114463,29.97,78622.08,7.7,-0.39083,0.00016,30.54072]
[1777645115465,29.97,78622.08,7.7,-0.39083,0.00016,30.54072]
[1777645115586,29.97,78622.08,7.7,-0.39083,0.00016,30.54072]
[1777645115653,29.97,78612.1,7.7,-0.39244,0.00016,30.57191]
[1777645117580,29.97,78610.02,7.7,-0.39277,0.00016,30.57837]
[1777645117681,29.96,78609.5,7.7,-0.39285,0.00016,30.57983]
[1777645118989,29.96,78607.33,7.7,-0.3932,0.00016,30.58654]
[1777645119272,29.96,78606.99,7.7,-0.39325,0.00016,30.58752]
[1777645122390,29.96,78604.99,7.7,-0.39357,0.00016,30.59352]
[1777645122393,29.96,78604.99,7.7,-0.39357,0.00016,30.59352]
[1777645122603,29.96,78603.64,7.7,-0.39377,0.00016,30.59749]
[1777645124901,29.96,78597.45,7.7,-0.39477,0.00016,30.61633]
[1777645127335,29.95,78595.5,7.7,-0.39508,0.00016,30.62209]
[1777645127744,29.95,78595.9,7.7,-0.395,0.00016,30.62067]
[1777645127934,29.95,78595.9,7.7,-0.395,0.00016,30.62067]
[1777645129429,29.95,78596.03,7.7,-0.39498,0.00016,30.62027]
[1777645129443,29.95,78596.03,7.7,-0.39498,0.00016,30.62027]
[1777645129547,29.95,78596.03,7.7,-0.39498,0.00016,30.62027]
[1777645129721,29.95,78596.03,7.7,-0.39498,0.00016,30.62027]
[1777645129731,29.95,78595.69,7.7,-0.39503,0.00016,30.62109]
[1777645130334,29.95,78595.69,7.7,-0.39503,0.00016,30.62109]
[1777645130369,29.95,78595.69,7.7,-0.39503,0.00016,30.62109]
[1777645130379,29.95,78595.69,7.7,-0.39503,0.00016,30.62109]
[1777645130591,29.95,78595.69,7.7,-0.39503,0.00016,30.62109]
[1777645130638,29.95,78578.08,7.7,-0.39788,0.00016,30.67373]
[1777645131592,29.95,78578.08,7.7,-0.39788,0.00016,30.67373]
[1777645131642,29.95,78578.08,7.7,-0.39788,0.00016,30.67373]
[1777645132816,29.94,78565.04,7.7,-0.39998,0.00016,30.71151]
[1777645132821,29.94,78565.04,7.7,-0.39998,0.00016,30.71151]
[1777645133409,29.94,78565.04,7.7,-0.39998,0.00016,30.71151]
[1777645133603,29.94,78565.04,7.7,-0.39998,0.00016,30.71151]
[1777645134681,29.94,78563.94,7.7,-0.40016,0.00016,30.71455]
[1777645134702,29.94,78557.51,7.7,-0.4012,0.00016,30.73284]
[1777645135038,29.94,78557.51,7.7,-0.4012,0.00016,30.73284]
[1777645135400,29.94,78557.51,7.7,-0.4012,0.00016,30.73284]
[1777645135449,29.94,78557.51,7.7,-0.4012,0.00016,30.73284]
[1777645135525,29.94,78557.51,7.7,-0.4012,0.00016,30.73284]
[1777645135611,29.94,78557.51,7.7,-0.4012,0.00016,30.73284]
[1777645135650,29.94,78557.51,7.7,-0.4012,0.00016,30.73284]
[1777645136543,29.92,78550.17,7.7,-0.40233,0.00016,30.75234]
[1777645136620,29.92,78550.17,7.7,-0.40233,0.00016,30.75234]
[1777645136644,29.89,78540.8,7.7,-0.40378,0.00016,30.77696]
[1777645137144,29.89,78540.8,7.7,-0.40378,0.00016,30.77696]
[1777645137542,29.89,78540.8,7.7,-0.40378,0.00016,30.77696]
[1777645138168,29.89,78541.71,7.7,-0.40363,0.00016,30.77442]
[1777645139033,29.89,78542.28,7.7,-0.40354,0.00016,30.77284]
[1777645139482,29.89,78542.28,7.7,-0.40354,0.00016,30.77284]
[1777645139534,29.89,78542.28,7.7,-0.40354,0.00016,30.77284]
[1777645142755,29.86,78534.89,7.7,-0.40466,0.00016,30.7916]
[1777645144744,29.84,78532.74,7.7,-0.40496,0.00016,30.79647]
[1777645146557,29.83,78540.48,7.7,-0.40367,0.00016,30.77478]
[1777645146589,29.83,78540.48,7.7,-0.40367,0.00016,30.77478]
[1777645146674,29.83,78540.48,7.7,-0.40367,0.00016,30.77478]
[1777645146696,29.83,78540.48,7.7,-0.40367,0.00016,30.77478]
[1777645146734,29.83,78540.48,7.7,-0.40367,0.00016,30.77478]
[1777645146781,29.83,78542.55,7.7,-0.40333,0.00016,30.76897]
[1777645147059,29.83,78542.55,7.7,-0.40333,0.00016,30.76897]
[1777645147699,29.83,78542.55,7.7,-0.40333,0.00016,30.76897]
[1777645147836,29.83,78549.13,7.7,-0.40225,0.00016,30.75046]
[1777645147964,29.83,78549.13,7.7,-0.40225,0.00016,30.75046]
[1777645150151,29.83,78549.05,7.7,-0.40226,0.00016,30.75063]
[1777645150669,29.83,78549.05,7.7,-0.40226,0.00016,30.75063]
[1777645150678,29.83,78549.05,7.7,-0.40226,0.00016,30.75063]
[1777645150682,29.83,78549.05,7.7,-0.40226,0.00016,30.75063]
[1777645150824,29.83,78549.05,7.7,-0.40226,0.00016,30.75063]
[1777645151675,29.83,78551.42,7.7,-0.40187,0.00016,30.74381]
[1777645153536,29.81,78558.5,7.7,-0.40067,0.00016,30.72281]
[1777645157525,29.8,78557.71,7.7,-0.40075,0.00016,30.72408]
[1777645157543,29.8,78557.71,7.7,-0.40075,0.00016,30.72408]
[1777645157636,29.8,78557.71,7.7,-0.40075,0.00016,30.72408]
[1777645157758,29.8,78557.71,7.7,-0.40075,0.00016,30.72408]
[1777645157883,29.79,78557.79,7.7,-0.40074,0.00016,30.72379]
[1777645157894,29.79,78557.79,7.7,-0.40074,0.00016,30.72379]
[1777645157907,29.79,78557.79,7.7,-0.40074,0.00016,30.72379]
[1777645157937,29.79,78557.79,7.7,-0.40074,0.00016,30.72379]
[1777645158169,29.79,78557.79,7.7,-0.40074,0.00016,30.72379]
[1777645158178,29.79,78557.79,7.7,-0.40074,0.00016,30.72379]
[1777645158828,29.79,78540.32,7.7,-0.40358,0.00016,30.77295]
[1777645160031,29.79,78535.65,7.7,-0.40434,0.00016,30.78584]
[1777645161403,29.78,78535.77,7.7,-0.4043,0.00016,30.78504]
[1777645161421,29.78,78535.77,7.7,-0.4043,0.00016,30.78504]
[1777645161490,29.78,78535.77,7.7,-0.4043,0.00016,30.78504]
[1777645161595,29.78,78535.77,7.7,-0.4043,0.00016,30.78504]
[1777645161618,29.78,78535.77,7.7,-0.4043,0.00016,30.78504]
[1777645161641,29.78,78535.21,7.7,-0.40439,0.00016,30.78654]
[1777645162510,29.78,78535.21,7.7,-0.40439,0.00016,30.78654]
[1777645163318,29.78,78535.14,7.7,-0.4044,0.00016,30.78671]
[1777645163325,29.78,78535.14,7.7,-0.4044,0.00016,30.78671]
[1777645165072,29.78,78539.28,7.7,-0.40372,0.00016,30.7752]
[1777645165094,29.78,78539.28,7.7,-0.40372,0.00016,30.7752]
[1777645165167,29.78,78539.28,7.7,-0.40372,0.00016,30.7752]
[1777645165612,29.78,78545.28,7.7,-0.40273,0.00016,30.75836]
[1777645169738,29.77,78547.87,7.7,-0.4023,0.00016,30.75087]
[1777645171654,29.77,78538.32,7.7,-0.40384,0.00016,30.77439]
[1777645173056,29.77,78536.37,7.7,-0.40416,0.00016,30.77971]
[1777645173137,29.77,78536.37,7.7,-0.40416,0.00016,30.77971]
[1777645173172,29.77,78536.37,7.7,-0.40416,0.00016,30.77971]
[1777645173794,29.77,78536.37,7.7,-0.40416,0.00016,30.77971]
[1777645173815,29.77,78533.3,7.7,-0.40466,0.00016,30.78815]
[1777645179774,29.75,78527.11,7.7,-0.40562,0.00016,30.80396]
[1777645179832,29.75,78527.11,7.7,-0.40562,0.00016,30.80396]
[1777645180429,29.74,78525.23,7.7,-0.4059,0.00016,30.80868]
[1777645180717,29.74,78512.99,7.7,-0.40791,0.00016,30.84144]
[1777645183388,29.73,78507.37,7.7,-0.40881,0.00016,30.85582]
[1777645183487,29.73,78507.37,7.7,-0.40881,0.00016,30.85582]
[1777645183739,29.73,78501.29,7.7,-0.40981,0.00016,30.87161]
[1777645185720,29.72,78495.04,7.7,-0.41082,0.00016,30.88724]
[1777645185754,29.71,78495.42,7.7,-0.41072,0.00016,30.88575]
[1777645185927,29.71,78495.42,7.7,-0.41072,0.00016,30.88575]
[1777645187470,29.71,78501.41,7.7,-0.40973,0.00016,30.87021]
[1777645189433,29.7,78499.86,7.7,-0.40999,0.00016,30.87418]
[1777645189784,29.7,78493.83,7.7,-0.41098,0.00016,30.88966]
[1777645191417,29.7,78490.0,7.7,-0.41159,0.00017,30.89901]
[1777645195111,29.67,78484.46,7.7,-0.41243,0.00017,30.91163]
[1777645195713,29.67,78484.46,7.7,-0.41243,0.00017,30.91163]
[1777645195826,29.67,78483.66,7.7,-0.41256,0.00017,30.91375]
[1777645197680,29.67,78484.44,7.7,-0.41244,0.00017,30.9118]
[1777645197840,29.67,78484.98,7.7,-0.41235,0.00017,30.91046]
[1777645201204,29.64,78485.44,7.7,-0.41221,0.00017,30.90821]
[1777645201869,29.64,78487.47,7.7,-0.41187,0.00017,30.90309]
[1777645202737,29.64,78487.47,7.7,-0.41187,0.00017,30.90309]
[1777645202876,29.65,78487.28,7.7,-0.41191,0.00017,30.90365]
[1777645204780,29.65,78487.28,7.7,-0.41191,0.00017,30.90365]
[1777645204878,29.65,78487.28,7.7,-0.41191,0.00017,30.90365]
[1777645204840,29.64,78486.39,7.7,-0.41205,0.00017,30.90579]
[1777645205087,29.64,78486.39,7.7,-0.41205,0.00017,30.90579]
[1777645206024,29.64,78486.84,7.7,-0.41198,0.00017,30.90465]
[1777645207839,29.64,78490.95,7.7,-0.4113,0.00017,30.89423]
[1777645208853,29.64,78497.4,7.7,-0.41023,0.00017,30.87768]
[1777645207912,29.64,78495.87,7.7,-0.41048,0.00017,30.88161]
[1777645208918,29.64,78494.49,7.7,-0.41071,0.00017,30.88512]
[1777645210924,29.64,78498.55,7.7,-0.41004,0.00017,30.87464]
[1777645216551,29.64,78504.39,7.7,-0.40907,0.00017,30.85931]
[1777645219716,29.64,78500.2,7.7,-0.40976,0.00017,30.87016]
[1777645219755,29.64,78498.34,7.7,-0.41006,0.00017,30.87494]
[1777645220162,29.64,78498.34,7.7,-0.41006,0.00017,30.87494]
[1777645221375,29.64,78479.96,7.7,-0.4131,0.00017,30.92159]
[1777645223419,29.63,78476.67,7.7,-0.41364,0.00017,30.9297]
[1777645227362,29.63,78465.79,7.7,-0.41542,0.00017,30.95603]
[1777645229059,29.62,78477.29,7.7,-0.41351,0.00017,30.92765]
[1777645234094,29.62,78475.54,7.7,-0.41377,0.00017,30.92867]
[1777645239364,29.61,78477.43,7.7,-0.41344,0.00017,30.92375]
[1777645239423,29.61,78477.43,7.7,-0.41344,0.00017,30.92375]
[1777645239484,29.61,78477.43,7.7,-0.41344,0.00017,30.92375]
[1777645242771,29.61,78477.81,7.7,-0.41337,0.00017,30.92262]
[1777645248616,29.6,78473.99,7.7,-0.41398,0.00017,30.93166]
[1777645250996,29.59,78481.71,7.7,-0.41269,0.00017,30.91227]
[1777645254010,29.57,78479.73,7.7,-0.41297,0.00017,30.91646]
[1777645254127,29.57,78479.73,7.7,-0.41297,0.00017,30.91646]
[1777645254836,29.57,78493.92,7.7,-0.41062,0.00017,30.88037]
[1777645254960,29.57,78493.92,7.7,-0.41062,0.00017,30.88037]
[1777645256429,29.57,78498.38,7.7,-0.40988,0.00017,30.86882]
[1777645256692,29.57,78497.35,7.7,-0.41005,0.00017,30.87145]
[1777645261326,29.57,78493.65,7.7,-0.41066,0.00017,30.88093]
[1777645261417,29.57,78494.5,7.7,-0.41051,0.00017,30.87871]
[1777645266209,29.57,78498.89,7.7,-0.40978,0.00017,30.86727]
[1777645270538,29.56,78503.62,7.7,-0.40898,0.00017,30.85459]
[1777645272127,29.56,78505.95,7.7,-0.40859,0.00017,30.84838]
[1777645272881,29.56,78505.95,7.7,-0.40859,0.00017,30.84838]
[1777645272370,29.56,78514.31,7.7,-0.40721,0.00017,30.82606]
[1777645273000,29.56,78514.31,7.7,-0.40721,0.00017,30.82606]
[1777645273171,29.56,78514.31,7.7,-0.40721,0.00017,30.82606]
[1777645273306,29.56,78514.31,7.7,-0.40721,0.00017,30.82606]
[1777645273530,29.56,78514.31,7.7,-0.40721,0.00017,30.82606]
[1777645274152,29.56,78518.76,7.7,-0.40647,0.00017,30.81402]
[1777645279419,29.56,78517.74,7.7,-0.40664,0.00017,30.8167]
[1777645281880,29.56,78517.75,7.7,-0.40664,0.00017,30.81665]
[1777645288729,29.56,78518.59,7.7,-0.40649,0.00017,30.81426]
[1777645291382,29.55,78521.15,7.7,-0.40606,0.00017,30.80723]
[1777645292990,29.55,78522.87,7.7,-0.40577,0.00017,30.7995]
[1777645293758,29.55,78522.87,7.7,-0.40577,0.00017,30.7995]
[1777645295370,29.55,78527.27,7.7,-0.40504,0.00017,30.78738]
[1777645295376,29.55,78527.27,7.7,-0.40504,0.00017,30.78738]
[1777645295384,29.55,78527.27,7.7,-0.40504,0.00017,30.78738]
[1777645297813,29.55,78530.72,7.7,-0.40447,0.00017,30.77782]
[1777645303594,29.55,78531.39,7.7,-0.40436,0.00017,30.77596]
[1777645308629,29.55,78530.25,7.7,-0.40455,0.00017,30.77913]
[1777645313664,29.55,78530.87,7.7,-0.40445,0.00017,30.7774]
[1777645316351,29.55,78529.38,7.7,-0.40469,0.00017,30.78153]
[1777645316394,29.55,78529.38,7.7,-0.40469,0.00017,30.78153]
[1777645317794,29.55,78522.41,7.7,-0.40584,0.00017,30.80071]
[1777645320577,29.55,78514.84,7.7,-0.40709,0.00017,30.82123]
[1777645322079,29.55,78523.04,7.7,-0.40574,0.00017,30.79891]
[1777645323931,29.55,78523.58,7.7,-0.40565,0.00017,30.7974]
[1777645324525,29.55,78524.59,7.7,-0.40548,0.00017,30.79463]
[1777645325434,29.55,78522.78,7.7,-0.40578,0.00017,30.79956]
[1777645327096,29.55,78523.52,7.7,-0.40565,0.00017,30.79751]
[1777645331627,29.55,78524.81,7.7,-0.40544,0.00017,30.79392]
[1777645332341,29.55,78521.57,7.7,-0.40597,0.00017,30.80279]
[1777645334846,29.55,78508.36,7.7,-0.40815,0.00017,30.83835]
[1777645335119,29.55,78506.58,7.7,-0.40845,0.00017,30.84305]
[1777645335219,29.55,78506.58,7.7,-0.40845,0.00017,30.84305]
[1777645340857,29.54,78509.63,7.7,-0.40793,0.00017,30.83478]
[1777645345748,29.54,78506.5,7.7,-0.40845,0.00017,30.84298]
[1777645350489,29.54,78503.05,7.7,-0.40901,0.00017,30.85199]
[1777645352004,29.54,78504.47,7.7,-0.40877,0.00017,30.84822]
[1777645357355,29.54,78499.3,7.7,-0.40962,0.00017,30.85872]
[1777645361484,29.54,78504.63,7.7,-0.40873,0.00017,30.84466]
[1777645363171,29.53,78499.35,7.7,-0.40961,0.00017,30.85851]
[1777645364020,29.53,78493.31,7.7,-0.41061,0.00017,30.87417]
[1777645367285,29.53,78487.89,7.7,-0.4115,0.00017,30.88795]
[1777645367309,29.53,78487.89,7.7,-0.4115,0.00017,30.88795]
[1777645368166,29.53,78487.89,7.7,-0.4115,0.00017,30.88795]
[1777645368214,29.53,78487.89,7.7,-0.4115,0.00017,30.88795]
[1777645368507,29.53,78487.89,7.7,-0.4115,0.00017,30.88795]
[1777645368712,29.53,78487.89,7.7,-0.4115,0.00017,30.88795]
[1777645369000,29.53,78474.16,7.7,-0.41377,0.00017,30.92242]
[1777645369832,29.53,78474.16,7.7,-0.41377,0.00017,30.92242]
[1777645369840,29.53,78456.71,7.7,-0.41667,0.00017,30.9648]
[1777645370208,29.53,78456.71,7.7,-0.41667,0.00017,30.9648]
[1777645371072,29.53,78445.6,7.7,-0.41852,0.00017,30.99093]
[1777645372758,29.53,78445.6,7.7,-0.41852,0.00017,30.99093]
[1777645378121,29.45,78437.28,7.7,-0.41973,0.00017,31.0072]
[1777645379280,29.45,78437.28,7.7,-0.41973,0.00017,31.0072]
[1777645379333,29.45,78437.28,7.7,-0.41973,0.00017,31.0072]
[1777645379497,29.45,78437.28,7.7,-0.41973,0.00017,31.0072]
[1777645379690,29.43,78437.31,7.7,-0.41969,0.00017,31.00665]
[1777645380265,29.43,78437.31,7.7,-0.41969,0.00017,31.00665]
[1777645380361,29.43,78437.31,7.7,-0.41969,0.00017,31.00665]
[1777645380623,29.43,78437.31,7.7,-0.41969,0.00017,31.00665]
[1777645380914,29.43,78429.6,7.7,-0.42098,0.00017,31.02418]
[1777645381643,29.43,78429.6,7.7,-0.42098,0.00017,31.02418]
[1777645383648,29.43,78426.37,7.7,-0.42152,0.00017,31.03142]
[1777645384735,29.43,78423.49,7.7,-0.422,0.00017,31.03778]
[1777645385277,29.43,78421.91,7.7,-0.42227,0.00017,31.04126]
[1777645385580,29.43,78421.91,7.7,-0.42227,0.00017,31.04126]
[1777645386283,29.43,78420.86,7.7,-0.42244,0.00017,31.04358]
[1777645386546,29.43,78420.86,7.7,-0.42244,0.00017,31.04358]
[1777645386612,29.43,78420.86,7.7,-0.42244,0.00017,31.04358]
[1777645386682,29.43,78420.86,7.7,-0.42244,0.00017,31.04358]
[1777645386782,29.43,78420.86,7.7,-0.42244,0.00017,31.04358]
[1777645387008,29.43,78420.86,7.7,-0.42244,0.00017,31.04358]
[1777645387290,29.43,78420.79,7.7,-0.42245,0.00017,31.04372]
[1777645387819,29.43,78420.79,7.7,-0.42245,0.00017,31.04372]
[1777645387864,29.43,78420.79,7.7,-0.42245,0.00017,31.04372]
[1777645387948,29.43,78412.82,7.7,-0.42379,0.00017,31.06111]
[1777645388812,29.43,78412.82,7.7,-0.42379,0.00017,31.06111]
[1777645389079,29.43,78412.82,7.7,-0.42379,0.00017,31.06111]
[1777645389147,29.42,78408.85,7.7,-0.42444,0.00017,31.06941]
[1777645391171,29.41,78416.12,7.7,-0.42318,0.00017,31.05318]
[1777645391723,29.41,78416.12,7.7,-0.42318,0.00017,31.05318]
[1777645397808,29.42,78419.93,7.7,-0.42258,0.00017,31.04529]
[1777645398065,29.42,78419.93,7.7,-0.42258,0.00017,31.04529]
[1777645399317,29.43,78411.34,7.7,-0.42403,0.00017,31.0642]
[1777645400622,29.43,78407.8,7.7,-0.42462,0.00017,31.07178]
[1777645401966,29.43,78406.19,7.7,-0.42489,0.00017,31.0752]
[1777645401975,29.44,78410.38,7.7,-0.42423,0.00017,31.0668]
[1777645402096,29.44,78410.38,7.7,-0.42423,0.00017,31.0668]
[1777645402158,29.44,78410.38,7.7,-0.42423,0.00017,31.0668]
[1777645402528,29.44,78410.38,7.7,-0.42423,0.00017,31.0668]
[1777645402751,29.44,78410.38,7.7,-0.42423,0.00017,31.0668]
[1777645402825,29.44,78410.38,7.7,-0.42423,0.00017,31.0668]
[1777645402914,29.44,78422.14,7.7,-0.42225,0.00017,31.04115]
[1777645403665,29.44,78422.14,7.7,-0.42225,0.00017,31.04115]
[1777645403673,29.44,78422.14,7.7,-0.42225,0.00017,31.04115]
[1777645403678,29.44,78431.88,7.7,-0.42062,0.00017,31.01936]
[1777645406433,29.44,78432.98,7.7,-0.42044,0.00017,31.01684]
[1777645407788,29.44,78431.89,7.7,-0.42062,0.00017,31.01931]
[1777645407830,29.44,78428.44,7.7,-0.4212,0.00017,31.02709]
[1777645413966,29.44,78427.66,7.7,-0.42132,0.00017,31.02578]
[1777645413968,29.44,78427.66,7.7,-0.42132,0.00017,31.02578]
[1777645413990,29.44,78427.66,7.7,-0.42132,0.00017,31.02578]
[1777645414067,29.44,78427.83,7.7,-0.42128,0.00017,31.02536]
[1777645418375,29.44,78431.08,7.7,-0.42074,0.00017,31.01804]
[1777645418736,29.44,78431.08,7.7,-0.42074,0.00017,31.01804]
[1777645422898,29.44,78433.12,7.7,-0.4204,0.00017,31.01342]
[1777645422999,29.44,78434.12,7.7,-0.42023,0.00017,31.01115]
[1777645428477,29.44,78433.49,7.7,-0.42033,0.00017,31.01246]
[1777645429655,29.44,78433.49,7.7,-0.42033,0.00017,31.01246]
[1777645429673,29.44,78433.49,7.7,-0.42033,0.00017,31.01246]
[1777645429688,29.44,78433.49,7.7,-0.42033,0.00017,31.01246]
[1777645429711,29.44,78433.49,7.7,-0.42033,0.00017,31.01246]
[1777645429749,29.44,78433.49,7.7,-0.42033,0.00017,31.01246]
[1777645429764,29.44,78433.49,7.7,-0.42033,0.00017,31.01246]
[1777645432110,29.43,78440.53,7.7,-0.41915,0.00017,30.99626]
[1777645432557,29.43,78445.12,7.7,-0.41838,0.00017,30.98554]
[1777645433041,29.43,78445.12,7.7,-0.41838,0.00017,30.98554]
[1777645436070,29.43,78449.11,7.7,-0.4177,0.00017,30.97606]
[1777645438073,29.43,78443.26,7.7,-0.41868,0.00017,30.98972]
[1777645438658,29.43,78440.34,7.7,-0.41916,0.00017,30.99643]
[1777645438749,29.43,78440.34,7.7,-0.41916,0.00017,30.99643]
[1777645439401,29.43,78437.46,7.7,-0.41965,0.00017,31.00307]
[1777645439438,29.43,78437.46,7.7,-0.41965,0.00017,31.00307]
[1777645439560,29.43,78437.46,7.7,-0.41965,0.00017,31.00307]
[1777645439923,29.43,78429.93,7.7,-0.42091,0.00017,31.0202]
[1777645440361,29.43,78429.93,7.7,-0.42091,0.00017,31.0202]
[1777645443040,29.43,78423.97,7.7,-0.4219,0.00017,31.03355]
[1777645443072,29.43,78423.97,7.7,-0.4219,0.00017,31.03355]
[1777645443157,29.43,78425.98,7.7,-0.42157,0.00017,31.02908]
[1777645443196,29.43,78425.98,7.7,-0.42157,0.00017,31.02908]
[1777645443217,29.43,78425.98,7.7,-0.42157,0.00017,31.02908]
[1777645443341,29.43,78425.98,7.7,-0.42157,0.00017,31.02908]
[1777645443582,29.43,78437.16,7.7,-0.4197,0.00017,31.00375]
[1777645446997,29.43,78443.36,7.7,-0.41865,0.00017,30.98933]
[1777645451123,29.42,78442.44,7.7,-0.4188,0.00017,30.99138]
[1777645452976,29.42,78442.38,7.7,-0.41881,0.00017,30.99149]
[1777645454258,29.42,78444.59,7.7,-0.41844,0.00017,30.98628]
[1777645457777,29.42,78441.26,7.7,-0.41899,0.00017,30.99397]
[1777645460293,29.42,78437.76,7.7,-0.41957,0.00017,31.00199]
[1777645460656,29.42,78437.76,7.7,-0.41957,0.00017,31.00199]
[1777645460674,29.42,78437.76,7.7,-0.41957,0.00017,31.00199]
[1777645461052,29.42,78437.76,7.7,-0.41957,0.00017,31.00199]
[1777645461109,29.42,78435.5,7.7,-0.41995,0.00017,31.00716]
[1777645461708,29.42,78424.13,7.7,-0.42185,0.00017,31.03284]
[1777645462169,29.42,78424.13,7.7,-0.42185,0.00017,31.03284]
[1777645463741,29.42,78422.83,7.7,-0.42207,0.00017,31.03573]
[1777645464752,29.42,78422.22,7.7,-0.42218,0.00017,31.03709]
[1777645464805,29.42,78422.22,7.7,-0.42218,0.00017,31.03709]
[1777645464875,29.42,78422.22,7.7,-0.42218,0.00017,31.03709]
[1777645465079,29.42,78422.22,7.7,-0.42218,0.00017,31.03709]
[1777645465085,29.42,78422.22,7.7,-0.42218,0.00017,31.03709]
[1777645465099,29.42,78422.22,7.7,-0.42218,0.00017,31.03709]
[1777645465342,29.42,78422.37,7.7,-0.42215,0.00017,31.03678]
[1777645467467,29.42,78411.87,7.7,-0.42391,0.00017,31.05975]
[1777645472787,29.42,78413.07,7.7,-0.42371,0.00017,31.05429]
[1777645476156,29.42,78410.39,7.7,-0.42416,0.00017,31.06008]
[1777645476424,29.42,78410.27,7.7,-0.42419,0.00017,31.06036]
[1777645476554,29.42,78410.27,7.7,-0.42419,0.00017,31.06036]
[1777645479645,29.42,78406.8,7.7,-0.42477,0.00017,31.0678]
[1777645480162,29.42,78406.8,7.7,-0.42477,0.00017,31.0678]
[1777645480178,29.42,78406.17,7.7,-0.42488,0.00017,31.06915]
[1777645480481,29.42,78406.17,7.7,-0.42488,0.00017,31.06915]
[1777645480843,29.42,78398.36,7.7,-0.42619,0.00017,31.08561]
[1777645485878,29.41,78396.01,7.7,-0.42655,0.00017,31.09004]
[1777645490913,29.39,78394.03,7.7,-0.42685,0.00017,31.09365]
[1777645494941,29.38,78401.2,7.7,-0.42562,0.00017,31.07832]
[1777645499976,29.38,78395.55,7.7,-0.42656,0.00017,31.08998]
[1777645505011,29.37,78390.65,7.7,-0.42738,0.00017,31.09994]
[1777645507025,29.36,78379.85,7.7,-0.42917,0.00017,31.12135]
[1777645509673,29.35,78377.87,7.7,-0.42949,0.00017,31.1251]
[1777645509827,29.35,78377.87,7.7,-0.42949,0.00017,31.1251]
[1777645509893,29.35,78377.87,7.7,-0.42949,0.00017,31.1251]
[1777645509919,29.35,78377.87,7.7,-0.42949,0.00017,31.1251]
[1777645510218,29.35,78377.87,7.7,-0.42949,0.00017,31.1251]
[1777645510140,29.35,78368.09,7.7,-0.43114,0.00017,31.14412]
[1777645510372,29.35,78368.09,7.7,-0.43114,0.00017,31.14412]
[1777645510505,29.35,78368.09,7.7,-0.43114,0.00017,31.14412]
[1777645511063,29.35,78332.77,7.7,-0.43712,0.00017,31.20862]
[1777645511758,29.35,78332.77,7.7,-0.43712,0.00017,31.20862]
[1777645512117,29.35,78332.77,7.7,-0.43712,0.00017,31.20862]
[1777645512179,29.35,78332.77,7.7,-0.43712,0.00017,31.20862]
[1777645512145,29.35,78319.46,7.7,-0.43937,0.00017,31.23109]
[1777645512382,29.35,78319.46,7.7,-0.43937,0.00017,31.23109]
[1777645512750,29.35,78319.46,7.7,-0.43937,0.00017,31.23109]
[1777645512918,29.35,78319.46,7.7,-0.43937,0.00017,31.23109]
[1777645513078,29.34,78321.51,7.7,-0.43901,0.00017,31.22747]
[1777645513277,29.34,78321.51,7.7,-0.43901,0.00017,31.22747]
[1777645513426,29.34,78321.51,7.1,-0.43901,0.00017,31.22747]
[1777645513446,29.34,78321.51,7.1,-0.43901,0.00017,31.22747]
[1777645513597,29.34,78321.51,7.0,-0.43901,0.00017,31.22747]
[1777645513601,29.34,78321.51,6.8,-0.43901,0.00017,31.22747]
[1777645513648,29.34,78321.51,6.8,-0.43901,0.00017,31.22747]
[1777645514085,29.33,78322.17,6.8,-0.43888,0.00017,31.22623]
[1777645514403,29.33,78322.17,6.8,-0.43888,0.00017,31.22623]
[1777645514498,29.33,78322.17,6.8,-0.43888,0.00017,31.22623]
[1777645514680,29.33,78322.17,6.8,-0.43888,0.00017,31.22623]
[1777645515836,29.33,78326.24,6.8,-0.43819,0.00017,31.21938]
[1777645516505,29.33,78327.76,6.8,-0.43793,0.00017,31.21679]
[1777645517105,29.33,78327.41,6.8,-0.43799,0.00017,31.21738]
[1777645517676,29.33,78327.41,6.8,-0.43799,0.00017,31.21738]
[1777645519193,29.33,78325.64,6.8,-0.43829,0.00017,31.22038]
[1777645519324,29.33,78321.21,6.8,-0.43904,0.00017,31.2278]
[1777645519334,29.33,78321.21,6.8,-0.43904,0.00017,31.2278]
[1777645520127,29.33,78319.72,6.8,-0.43929,0.00017,31.23026]
[1777645521380,29.33,78318.59,6.8,-0.43949,0.00017,31.23211]
[1777645522223,29.33,78318.71,6.8,-0.43946,0.00017,31.2319]
[1777645522244,29.33,78318.71,6.8,-0.43946,0.00017,31.2319]
[1777645523149,29.33,78309.97,6.8,-0.44095,0.00017,31.24611]
[1777645524322,29.33,78313.53,6.8,-0.44034,0.00017,31.24039]
[1777645525150,29.33,78313.53,6.8,-0.44034,0.00017,31.24039]
[1777645528150,29.33,78321.6,6.8,-0.43898,0.00017,31.22716]
[1777645528151,29.33,78321.6,6.8,-0.43898,0.00017,31.22716]
[1777645528185,29.33,78323.55,6.8,-0.43865,0.00017,31.22391]
[1777645529180,29.33,78323.55,6.8,-0.43865,0.00017,31.22391]
[1777645530317,29.33,78324.73,6.8,-0.43844,0.00017,31.2219]
[1777645530482,29.33,78324.73,6.8,-0.43844,0.00017,31.2219]
[1777645532060,29.33,78328.68,6.8,-0.43777,0.00017,31.21223]
[1777645533233,29.33,78329.59,6.8,-0.43761,0.00017,31.21067]
[1777645533375,29.33,78334.34,6.8,-0.43681,0.00017,31.20247]
[1777645535192,29.33,78334.83,6.8,-0.43672,0.00017,31.20161]
[1777645537763,29.33,78329.16,6.8,-0.43768,0.00017,31.21138]
[1777645537941,29.33,78329.16,6.8,-0.43768,0.00017,31.21138]
[1777645538609,29.32,78329.27,6.8,-0.43766,0.00017,31.21117]
[1777645538980,29.32,78323.94,6.8,-0.43857,0.00017,31.22022]
[1777645540252,29.32,78318.46,6.8,-0.4395,0.00017,31.22933]
[1777645540318,29.32,78318.46,6.8,-0.4395,0.00017,31.22933]
[1777645540881,29.32,78318.46,6.8,-0.4395,0.00017,31.22933]
[1777645542281,29.32,78310.37,6.8,-0.44087,0.00017,31.24249]
[1777645543556,29.32,78306.87,6.8,-0.44147,0.00017,31.24806]
[1777645544283,29.32,78304.19,6.8,-0.44192,0.00017,31.25228]
[1777645544560,29.32,78304.19,6.8,-0.44192,0.00017,31.25228]
[1777645550310,29.32,78310.29,6.8,-0.44089,0.00017,31.24261]
[1777645551641,29.32,78308.63,6.8,-0.44117,0.00017,31.24526]
[1777645551646,29.32,78308.63,6.8,-0.44117,0.00017,31.24526]
[1777645554370,29.33,78309.25,6.8,-0.44107,0.00017,31.24429]
[1777645554503,29.33,78309.25,6.8,-0.44107,0.00017,31.24429]
[1777645556552,29.33,78308.78,6.8,-0.44115,0.00017,31.24504]
[1777645556563,29.33,78308.78,6.8,-0.44115,0.00017,31.24504]
[1777645557023,29.33,78308.78,6.8,-0.44115,0.00017,31.24504]
[1777645557105,29.32,78312.06,6.8,-0.44059,0.00017,31.23977]
[1777645557399,29.32,78321.13,6.8,-0.43905,0.00017,31.22491]
[1777645560021,29.32,78322.58,6.8,-0.4388,0.00017,31.22248]
[1777645561459,29.32,78315.27,6.8,-0.44004,0.00017,31.23452]
[1777645563876,29.32,78314.31,6.8,-0.4402,0.00017,31.23607]
[1777645566462,29.32,78321.47,6.8,-0.43898,0.00017,31.22423]
[1777645569570,29.32,78323.9,6.8,-0.43857,0.00017,31.22015]
[1777645569800,29.32,78323.9,6.8,-0.43857,0.00017,31.22015]
[1777645569823,29.32,78323.9,6.8,-0.43857,0.00017,31.22015]
[1777645569901,29.32,78324.05,6.8,-0.43854,0.00017,31.21988]
[1777645571029,29.32,78314.73,6.8,-0.44012,0.00017,31.2353]
[1777645572693,29.32,78308.46,6.8,-0.44119,0.00017,31.2454]
[1777645572730,29.32,78308.46,6.8,-0.44119,0.00017,31.2454]
[1777645572902,29.32,78308.46,6.8,-0.44119,0.00017,31.2454]
[1777645572960,29.32,78308.46,6.8,-0.44119,0.00017,31.2454]
[1777645574100,29.32,78308.24,6.8,-0.44122,0.00017,31.24574]
[1777645574227,29.32,78299.03,6.8,-0.44279,0.00017,31.26016]
[1777645576970,29.32,78294.19,6.8,-0.44361,0.00017,31.26754]
[1777645581223,29.32,78293.79,6.8,-0.44368,0.00017,31.26814]
[1777645581227,29.32,78293.79,6.8,-0.44368,0.00017,31.26814]
[1777645581326,29.32,78293.79,6.8,-0.44368,0.00017,31.26814]
[1777645581443,29.32,78293.01,6.8,-0.44381,0.00017,31.26931]
[1777645581572,29.32,78293.01,6.8,-0.44381,0.00017,31.26931]
[1777645581856,29.32,78293.01,6.8,-0.44381,0.00017,31.26931]
[1777645582093,29.32,78293.01,6.8,-0.44381,0.00017,31.26931]
[1777645582115,29.32,78293.01,6.8,-0.44381,0.00017,31.26931]
[1777645582151,29.32,78293.01,6.8,-0.44381,0.00017,31.26931]
[1777645582279,29.32,78293.01,6.8,-0.44381,0.00017,31.26931]
[1777645582232,29.32,78279.96,6.8,-0.44604,0.00017,31.28846]
[1777645582355,29.32,78279.96,6.8,-0.44604,0.00017,31.28846]
[1777645582561,29.32,78279.96,6.8,-0.44604,0.00017,31.28846]
[1777645582655,29.32,78279.96,6.8,-0.44604,0.00017,31.28846]
[1777645582804,29.32,78279.96,6.8,-0.44604,0.00017,31.28846]
[1777645583482,29.32,78277.88,6.8,-0.44639,0.00017,31.29143]
[1777645584391,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645584477,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645584719,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645584745,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645584799,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645584894,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645585063,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645585231,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645585266,29.32,78273.74,6.8,-0.4471,0.00017,31.29725]
[1777645585357,29.32,78275.25,6.8,-0.44684,0.00017,31.29515]
[1777645585396,29.32,78275.25,6.8,-0.44684,0.00017,31.29515]
[1777645585581,29.32,78275.25,6.8,-0.44684,0.00017,31.29515]
[1777645585660,29.32,78275.25,6.8,-0.44684,0.00017,31.29515]
[1777645585845,29.32,78275.25,6.8,-0.44684,0.00017,31.29515]
[1777645586269,29.32,78257.55,6.8,-0.44986,0.00017,31.31909]
[1777645588515,29.32,78259.06,6.8,-0.4496,0.00017,31.31712]
[1777645588575,29.32,78259.06,6.8,-0.4496,0.00017,31.31712]
[1777645588806,29.32,78259.06,6.8,-0.4496,0.00017,31.31712]
[1777645588971,29.32,78259.06,6.8,-0.4496,0.00017,31.31712]
[1777645589024,29.32,78259.06,6.8,-0.4496,0.00017,31.31712]
[1777645589072,29.32,78259.06,6.8,-0.4496,0.00017,31.31712]
[1777645589602,29.32,78253.85,6.8,-0.45049,0.00017,31.32386]
[1777645589707,29.32,78253.85,6.8,-0.45049,0.00017,31.32386]
[1777645589969,29.32,78253.85,6.8,-0.45049,0.00017,31.32386]
[1777645590126,29.32,78253.85,6.8,-0.45049,0.00017,31.32386]
[1777645590268,29.32,78239.15,6.8,-0.453,0.00017,31.34204]
[1777645590309,29.32,78239.15,6.8,-0.453,0.00017,31.34204]
[1777645590728,29.32,78239.15,6.8,-0.453,0.00017,31.34204]
[1777645590934,29.32,78239.15,6.8,-0.453,0.00017,31.34204]
[1777645591736,29.32,78234.53,6.8,-0.45379,0.00017,31.34456]
[1777645592061,29.32,78234.53,6.8,-0.45379,0.00017,31.34456]
[1777645592084,29.32,78234.53,6.8,-0.45379,0.00017,31.34456]
[1777645592169,29.32,78234.53,6.8,-0.45379,0.00017,31.34456]
[1777645592254,29.32,78234.53,6.8,-0.45379,0.00017,31.34456]
[1777645592329,29.32,78233.67,6.8,-0.45393,0.00017,31.34556]
[1777645592499,29.32,78233.67,6.8,-0.45393,0.00017,31.34556]
[1777645592655,29.32,78233.67,6.8,-0.45393,0.00017,31.34556]
[1777645592790,29.32,78233.67,6.8,-0.45393,0.00017,31.34556]
[1777645592922,29.32,78233.67,6.8,-0.45393,0.00017,31.34556]
[1777645592994,29.32,78216.41,6.8,-0.45688,0.00017,31.36478]
[1777645593679,29.32,78216.41,6.8,-0.45688,0.00017,31.36478]
[1777645593999,29.32,78216.41,6.8,-0.45688,0.00017,31.36478]
[1777645594041,29.32,78216.41,6.8,-0.45688,0.00017,31.36478]
[1777645594205,29.32,78216.41,6.8,-0.45688,0.00017,31.36478]
[1777645594245,29.32,78202.62,6.8,-0.45924,0.00017,31.37891]
[1777645595310,29.32,78206.17,6.8,-0.45864,0.00017,31.37538]
[1777645595330,29.32,78206.17,6.8,-0.45864,0.00017,31.37538]
[1777645595707,29.32,78206.17,6.8,-0.45864,0.00017,31.37538]
[1777645596103,29.32,78206.17,6.8,-0.45864,0.00017,31.37538]
[1777645596223,29.32,78206.17,6.8,-0.45864,0.00017,31.37538]
[1777645596253,29.32,78206.17,6.8,-0.45864,0.00017,31.37538]
[1777645596278,29.32,78206.17,6.8,-0.45864,0.00017,31.37538]
[1777645596421,29.32,78206.17,6.8,-0.45864,0.00017,31.37538]
[1777645596456,29.32,78211.26,6.8,-0.45777,0.00017,31.3702]
[1777645596622,29.32,78211.26,6.8,-0.45777,0.00017,31.3702]
[1777645596906,29.32,78211.26,6.8,-0.45777,0.00017,31.3702]
[1777645597015,29.32,78211.26,6.8,-0.45777,0.00017,31.3702]
[1777645597043,29.32,78211.26,6.8,-0.45777,0.00017,31.3702]
[1777645597060,29.32,78211.26,6.8,-0.45777,0.00017,31.3702]
[1777645597066,29.32,78211.26,6.8,-0.45777,0.00017,31.3702]
[1777645597111,29.32,78211.26,6.8,-0.45777,0.00017,31.3702]
[1777645597190,29.32,78209.6,6.8,-0.45805,0.00017,31.37191]
[1777645597366,29.32,78209.6,6.8,-0.45805,0.00017,31.37191]
[1777645597549,29.32,78209.6,6.8,-0.45805,0.00017,31.37191]
[1777645597744,29.32,78209.6,6.8,-0.45805,0.00017,31.37191]
[1777645598086,29.32,78200.63,6.8,-0.45959,0.00017,31.38087]
[1777645598315,29.32,78200.63,6.8,-0.45959,0.00017,31.38087]
[1777645598659,29.32,78200.63,6.8,-0.45959,0.00017,31.38087]
[1777645599309,29.32,78193.56,6.8,-0.4608,0.00017,31.3876]
[1777645602087,29.32,78192.61,6.8,-0.46096,0.00017,31.38848]
[1777645602111,29.32,78192.61,6.8,-0.46096,0.00017,31.38848]
[1777645603635,29.32,78199.38,6.8,-0.4598,0.00017,31.38208]
[1777645603730,29.32,78199.38,6.8,-0.4598,0.00017,31.38208]
[1777645603747,29.32,78199.38,6.8,-0.4598,0.00017,31.38208]
[1777645603773,29.32,78199.38,6.8,-0.4598,0.00017,31.38208]
[1777645604051,29.32,78206.24,6.8,-0.45863,0.00017,31.37533]
[1777645604923,29.32,78206.24,6.8,-0.45863,0.00017,31.37533]
[1777645605119,29.32,78206.24,6.8,-0.45863,0.00017,31.37533]
[1777645605237,29.32,78206.24,6.8,-0.45863,0.00017,31.37533]
[1777645605243,29.32,78206.24,6.8,-0.45863,0.00017,31.37533]
[1777645605271,29.32,78218.49,6.8,-0.45653,0.00017,31.3626]
[1777645605645,29.32,78218.49,6.8,-0.45653,0.00017,31.3626]
[1777645605662,29.32,78218.49,6.8,-0.45653,0.00017,31.3626]
[1777645606268,29.32,78218.49,6.8,-0.45653,0.00017,31.3626]
[1777645606285,29.32,78218.49,6.8,-0.45653,0.00017,31.3626]
[1777645606288,29.32,78218.49,6.8,-0.45653,0.00017,31.3626]
[1777645606209,29.32,78232.2,6.8,-0.45419,0.00017,31.3473]
[1777645606809,29.32,78232.2,6.8,-0.45419,0.00017,31.3473]
[1777645607132,29.32,78242.44,6.8,-0.45244,0.00017,31.33517]
[1777645607447,29.32,78242.44,6.8,-0.45244,0.00017,31.33517]
[1777645607931,29.32,78242.44,6.8,-0.45244,0.00017,31.33517]
[1777645608215,29.32,78242.44,6.8,-0.45244,0.00017,31.33517]
[1777645608821,29.32,78241.23,6.8,-0.45264,0.00017,31.33663]
[1777645613333,29.32,78242.06,6.8,-0.4525,0.00017,31.33561]
[1777645614441,29.32,78238.16,6.8,-0.45317,0.00017,31.34028]
[1777645614916,29.32,78238.16,6.8,-0.45317,0.00017,31.34028]
[1777645619842,29.32,78236.52,6.8,-0.45344,0.00017,31.3422]
[1777645620108,29.32,78236.52,6.8,-0.45344,0.00017,31.3422]
[1777645623258,29.32,78230.04,6.8,-0.45455,0.00017,31.34971]
[1777645628833,29.31,78229.34,6.8,-0.45467,0.00017,31.35049]
[1777645630935,29.31,78240.83,6.8,-0.4527,0.00017,31.337]
[1777645632121,29.31,78240.83,6.8,-0.4527,0.00017,31.337]
[1777645632893,29.31,78239.03,6.8,-0.45301,0.00017,31.33916]
[1777645632971,29.31,78239.03,6.8,-0.45301,0.00017,31.33916]
[1777645633113,29.31,78239.03,6.8,-0.45301,0.00017,31.33916]
[1777645633174,29.31,78239.03,6.8,-0.45301,0.00017,31.33916]
[1777645633377,29.31,78242.98,6.8,-0.45233,0.00017,31.33439]
[1777645633389,29.31,78242.98,6.8,-0.45233,0.00017,31.33439]
[1777645633960,29.31,78257.36,6.8,-0.44988,0.00017,31.31628]
[1777645635974,29.31,78260.92,6.8,-0.44927,0.00017,31.31161]
[1777645637656,29.31,78263.89,6.8,-0.44876,0.00017,31.30767]
[1777645638671,29.31,78257.57,6.8,-0.44984,0.00017,31.31602]
[1777645639486,29.31,78252.84,6.8,-0.45065,0.00017,31.32212]
[1777645641009,29.31,78238.72,6.8,-0.45306,0.00017,31.33956]
[1777645643569,29.31,78242.69,6.8,-0.45239,0.00017,31.33477]
[1777645643797,29.31,78242.69,6.8,-0.45239,0.00017,31.33477]
[1777645643946,29.31,78242.69,6.8,-0.45239,0.00017,31.33477]
[1777645644913,29.31,78240.82,6.8,-0.4527,0.00017,31.33703]
[1777645645339,29.31,78240.82,6.8,-0.4527,0.00017,31.33703]
[1777645645401,29.31,78238.23,6.8,-0.45315,0.00017,31.34013]
[1777645646044,29.31,78231.35,6.8,-0.45432,0.00017,31.34818]
[1777645647064,29.31,78231.35,6.8,-0.45432,0.00017,31.34818]
[1777645647130,29.31,78231.35,6.8,-0.45432,0.00017,31.34818]
[1777645647168,29.31,78231.35,6.8,-0.45432,0.00017,31.34818]
[1777645648369,29.31,78236.78,6.8,-0.45339,0.00017,31.34184]
[1777645649961,29.31,78236.94,6.8,-0.45337,0.00017,31.34165]
[1777645655109,29.31,78242.74,6.8,-0.45237,0.00017,31.33174]
[1777645660144,29.31,78240.36,6.8,-0.45278,0.00017,31.33461]
[1777645665181,29.31,78244.24,6.8,-0.45211,0.00017,31.32986]
[1777645667088,29.31,78244.73,6.8,-0.45203,0.00017,31.32925]
[1777645668126,29.31,78246.59,6.8,-0.45171,0.00017,31.32696]
[1777645670016,29.31,78249.34,6.8,-0.45124,0.00017,31.32353]
[1777645670181,29.31,78249.34,6.8,-0.45124,0.00017,31.32353]
[1777645670189,29.31,78249.34,6.8,-0.45124,0.00017,31.32353]
[1777645670197,29.31,78249.34,6.8,-0.45124,0.00017,31.32353]
[1777645672168,29.31,78254.19,6.8,-0.45041,0.00017,31.31739]
[1777645673221,29.31,78254.81,6.8,-0.45031,0.00017,31.31661]
[1777645674359,29.31,78258.89,6.8,-0.44961,0.00017,31.31132]
[1777645676705,29.31,78260.49,6.8,-0.44934,0.00017,31.30926]
[1777645680785,29.32,78266.01,6.8,-0.4484,0.00017,31.30193]
[1777645680943,29.32,78266.01,6.8,-0.4484,0.00017,31.30193]
[1777645683881,29.32,78268.24,6.8,-0.44803,0.00017,31.29894]
[1777645684482,29.32,78270.58,6.8,-0.44763,0.00017,31.29575]
[1777645685187,29.32,78270.58,6.8,-0.44763,0.00017,31.29575]
[1777645685320,29.32,78274.36,6.8,-0.44699,0.00017,31.29051]
[1777645690356,29.32,78272.1,6.8,-0.44738,0.00017,31.2937]
[1777645693475,29.32,78277.67,6.8,-0.44643,0.00017,31.28593]
[1777645693539,29.32,78277.67,6.8,-0.44643,0.00017,31.28593]
[1777645694375,29.32,78277.67,6.8,-0.44643,0.00017,31.28593]
[1777645694384,29.33,78271.85,6.8,-0.44742,0.00017,31.29409]
[1777645698578,29.33,78267.66,6.8,-0.44814,0.00017,31.29988]
[1777645698774,29.33,78267.66,6.8,-0.44814,0.00017,31.29988]
[1777645700160,29.33,78266.27,6.8,-0.44838,0.00017,31.30177]
[1777645700186,29.33,78266.27,6.8,-0.44838,0.00017,31.30177]
[1777645704399,29.33,78263.53,6.8,-0.44885,0.00017,31.30549]
[1777645713517,29.34,78269.56,6.8,-0.44783,0.00017,31.29451]
[1777645718552,29.35,78268.53,6.8,-0.44801,0.00017,31.29598]
[1777645723587,29.35,78270.1,6.8,-0.44775,0.00017,31.29391]
[1777645728622,29.36,78270.73,6.8,-0.44765,0.00017,31.29311]
[1777645733658,29.36,78271.03,6.8,-0.44761,0.00017,31.29277]
[1777645738692,29.37,78270.09,6.8,-0.44777,0.00017,31.29413]
[1777645743727,29.37,78272.6,6.8,-0.44735,0.00017,31.29075]
[1777645745176,29.37,78272.6,6.8,-0.44735,0.00017,31.29075]
[1777645750777,29.38,78272.28,6.8,-0.44742,0.00017,31.29129]
[1777645753830,29.38,78272.53,6.8,-0.44738,0.00017,31.29097]
[1777645759840,29.39,78268.75,6.8,-0.44803,0.00017,31.29625]
[1777645764875,29.39,78265.08,6.8,-0.44866,0.00017,31.30125]
[1777645769761,29.39,78265.8,6.8,-0.44854,0.00017,31.30033]
[1777645772891,29.4,78274.12,6.8,-0.44713,0.00017,31.28607]
[1777645777386,29.4,78273.85,6.8,-0.44718,0.00017,31.2865]
[1777645783001,29.41,78265.96,6.8,-0.44853,0.00017,31.29734]
[1777645788041,29.41,78266.37,6.8,-0.44846,0.00017,31.29685]
[1777645793076,29.41,78269.64,6.8,-0.44791,0.00017,31.29248]
[1777645798111,29.42,78269.43,6.8,-0.44795,0.00017,31.29283]
[1777645803146,29.42,78268.77,6.8,-0.44807,0.00017,31.29378]
[1777645807124,29.42,78265.6,6.8,-0.44861,0.00017,31.29808]
[1777645807174,29.43,78254.92,6.8,-0.45043,0.00017,31.31204]
[1777645807600,29.43,78254.92,6.8,-0.45043,0.00017,31.31204]
[1777645811126,29.43,78258.32,6.8,-0.44985,0.00017,31.30769]
[1777645811608,29.43,78256.17,6.8,-0.45022,0.00017,31.31046]
[1777645813831,29.43,78252.6,6.8,-0.45083,0.00017,31.31501]
[1777645814936,29.43,78252.4,6.8,-0.45086,0.00017,31.31527]
[1777645817258,29.43,78253.29,6.8,-0.45071,0.00017,31.31416]
[1777645818918,29.43,78247.62,6.8,-0.45168,0.00017,31.32125]
[1777645819139,29.43,78247.62,6.8,-0.45168,0.00017,31.32125]
[1777645820587,29.43,78241.86,6.8,-0.45266,0.00017,31.32825]
[1777645820265,29.43,78232.16,6.8,-0.45431,0.00017,31.33963]
[1777645821087,29.43,78232.16,6.8,-0.45431,0.00017,31.33963]
[1777645821091,29.43,78232.16,6.8,-0.45431,0.00017,31.33963]
[1777645821128,29.43,78232.16,6.8,-0.45431,0.00017,31.33963]
[1777645821276,29.43,78227.49,6.8,-0.4551,0.00017,31.34492]
[1777645822015,29.43,78227.49,6.8,-0.4551,0.00017,31.34492]
[1777645822074,29.43,78227.49,6.8,-0.4551,0.00017,31.34492]
[1777645823286,29.43,78214.48,6.8,-0.45732,0.00017,31.359]
[1777645826194,29.43,78213.61,6.8,-0.45747,0.00017,31.35991]
[1777645829131,29.43,78208.41,6.8,-0.45836,0.00017,31.36524]
[1777645829151,29.43,78208.41,6.8,-0.45836,0.00017,31.36524]
[1777645829329,29.43,78215.59,6.8,-0.45714,0.00017,31.35785]
[1777645830730,29.43,78219.22,6.8,-0.45652,0.00017,31.35401]
[1777645831756,29.43,78222.09,6.8,-0.45603,0.00017,31.34796]
[1777645832553,29.43,78222.09,6.8,-0.45603,0.00017,31.34796]
[1777645832919,29.43,78220.72,6.8,-0.45626,0.00017,31.34946]
[1777645838392,29.44,78213.69,6.8,-0.45746,0.00017,31.35692]
[1777645841437,29.44,78213.66,6.8,-0.45746,0.00017,31.35695]
[1777645841950,29.44,78210.18,6.8,-0.45806,0.00017,31.36053]
[1777645843506,29.44,78206.92,6.8,-0.45861,0.00017,31.36382]
[1777645843576,29.44,78204.55,6.8,-0.45902,0.00017,31.36617]
[1777645843648,29.44,78204.55,6.8,-0.45902,0.00017,31.36617]
[1777645844435,29.44,78195.41,6.8,-0.46058,0.00017,31.37495]
[1777645844721,29.44,78195.41,6.8,-0.46058,0.00017,31.37495]
[1777645845490,29.44,78195.41,6.8,-0.46058,0.00017,31.37495]
[1777645845527,29.44,78195.41,6.8,-0.46058,0.00017,31.37495]
[1777645845851,29.44,78193.91,6.8,-0.46083,0.00017,31.37635]
[1777645845878,29.44,78193.91,6.8,-0.46083,0.00017,31.37635]
[1777645845907,29.44,78193.91,6.8,-0.46083,0.00017,31.37635]
[1777645846270,29.44,78193.91,6.8,-0.46083,0.00017,31.37635]
[1777645846426,29.44,78193.91,6.8,-0.46083,0.00017,31.37635]
[1777645846449,29.44,78184.38,6.8,-0.46246,0.00017,31.38491]
[1777645846843,29.44,78184.38,6.8,-0.46246,0.00017,31.38491]
[1777645847077,29.44,78184.38,6.8,-0.46246,0.00017,31.38491]
[1777645847213,29.44,78184.38,6.8,-0.46246,0.00017,31.38491]
[1777645847375,29.44,78184.38,6.8,-0.46246,0.00017,31.38491]
[1777645848194,29.44,78178.46,6.8,-0.46347,0.00017,31.38996]
[1777645848441,29.44,78178.46,6.8,-0.46347,0.00017,31.38996]
[1777645848736,29.44,78181.82,6.8,-0.4629,0.00017,31.38712]
[1777645849653,29.44,78180.1,6.8,-0.46319,0.00017,31.38858]
[1777645851180,29.44,78179.03,6.8,-0.46338,0.00017,31.38948]
[1777645851213,29.44,78179.03,6.8,-0.46338,0.00017,31.38948]
[1777645851390,29.44,78179.03,6.8,-0.46338,0.00017,31.38948]
[1777645851722,29.44,78177.27,6.8,-0.46368,0.00017,31.39095]
[1777645852542,29.44,78177.27,6.8,-0.46368,0.00017,31.39095]
[1777645853355,29.44,78175.21,6.8,-0.46403,0.00017,31.39265]
[1777645853684,29.44,78173.43,6.8,-0.46433,0.00017,31.39409]
[1777645853717,29.44,78173.43,6.8,-0.46433,0.00017,31.39409]
[1777645853816,29.44,78173.43,6.8,-0.46433,0.00017,31.39409]
[1777645854507,29.44,78165.99,6.8,-0.4656,0.00017,31.39993]
[1777645854731,29.44,78165.99,6.8,-0.4656,0.00017,31.39993]
[1777645855019,29.44,78165.99,6.8,-0.4656,0.00017,31.39993]
[1777645855120,29.44,78165.99,6.8,-0.4656,0.00017,31.39993]
[1777645855283,29.44,78165.99,6.8,-0.4656,0.00017,31.39993]
[1777645855355,29.44,78165.99,6.8,-0.4656,0.00017,31.39993]
[1777645855514,29.44,78158.87,6.8,-0.46682,0.00017,31.40523]
[1777645855954,29.44,78158.87,6.8,-0.46682,0.00017,31.40523]
[1777645857122,29.44,78155.21,6.8,-0.46745,0.00017,31.40783]
[1777645857528,29.44,78164.01,6.8,-0.46594,0.00017,31.40143]
[1777645860359,29.44,78164.05,6.8,-0.46593,0.00017,31.40139]
[1777645860381,29.44,78164.05,6.8,-0.46593,0.00017,31.40139]
[1777645860391,29.44,78164.05,6.8,-0.46593,0.00017,31.40139]
[1777645860550,29.44,78164.05,6.8,-0.46593,0.00017,31.40139]
[1777645862249,29.44,78168.26,6.8,-0.46521,0.00017,31.39817]
[1777645862262,29.44,78168.26,6.8,-0.46521,0.00017,31.39817]
[1777645863896,29.44,78171.83,6.8,-0.4646,0.00017,31.39536]
[1777645865192,29.44,78176.18,6.8,-0.46386,0.00017,31.39183]
[1777645866892,29.44,78183.62,6.8,-0.46259,0.00017,31.38556]
[1777645867234,29.44,78183.62,6.8,-0.46259,0.00017,31.38556]
[1777645867765,29.44,78187.31,6.8,-0.46196,0.00017,31.38233]
[1777645869164,29.44,78187.97,6.8,-0.46185,0.00017,31.38175]
[1777645871506,29.44,78189.59,6.8,-0.46157,0.00017,31.3803]
[1777645871635,29.44,78189.59,6.8,-0.46157,0.00017,31.3803]
[1777645871687,29.44,78184.83,6.8,-0.46239,0.00017,31.38452]
[1777645872375,29.44,78184.83,6.8,-0.46239,0.00017,31.38452]
[1777645872635,29.44,78171.3,6.8,-0.4647,0.00017,31.3958]
[1777645872731,29.44,78171.3,6.8,-0.4647,0.00017,31.3958]
[1777645873838,29.44,78168.5,6.8,-0.46518,0.00017,31.398]
[1777645876042,29.44,78170.34,6.8,-0.46486,0.00017,31.39656]
[1777645877069,29.44,78171.28,6.8,-0.4647,0.00017,31.39582]
[1777645879375,29.44,78181.57,6.8,-0.46294,0.00017,31.38735]
[1777645881062,29.44,78184.19,6.8,-0.4625,0.00017,31.3851]
[1777645886734,29.44,78186.51,6.8,-0.4621,0.00017,31.38309]
[1777645888877,29.44,78186.7,6.8,-0.46207,0.00017,31.38292]
[1777645890442,29.44,78187.2,6.8,-0.46199,0.00017,31.38248]
[1777645895797,29.45,78194.7,6.8,-0.46071,0.00017,31.37274]
[1777645899079,29.45,78194.5,6.8,-0.46074,0.00017,31.37292]
[1777645899086,29.45,78194.5,6.8,-0.46074,0.00017,31.37292]
[1777645899115,29.45,78194.5,6.8,-0.46074,0.00017,31.37292]
[1777645900475,29.45,78194.5,6.8,-0.46074,0.00017,31.37292]
[1777645905750,29.44,78197.68,6.8,-0.46019,0.00017,31.36993]
[1777645906306,29.44,78197.68,6.8,-0.46019,0.00017,31.36993]
[1777645906440,29.44,78200.69,6.8,-0.45968,0.00017,31.36705]
[1777645907062,29.44,78200.69,6.8,-0.45968,0.00017,31.36705]
[1777645907404,29.44,78200.69,6.8,-0.45968,0.00017,31.36705]
[1777645907629,29.44,78200.69,6.8,-0.45968,0.00017,31.36705]
[1777645907664,29.44,78200.69,6.8,-0.45968,0.00017,31.36705]
[1777645907670,29.44,78210.19,6.8,-0.45806,0.00017,31.35762]
[1777645907998,29.44,78219.87,6.8,-0.45641,0.00017,31.3475]
[1777645910149,29.44,78221.58,6.8,-0.45612,0.00017,31.34565]
[1777645910877,29.44,78223.27,6.8,-0.45583,0.00017,31.3438]
[1777645910891,29.44,78223.27,6.8,-0.45583,0.00017,31.3438]
[1777645910993,29.44,78223.27,6.8,-0.45583,0.00017,31.3438]
[1777645911359,29.44,78223.27,6.8,-0.45583,0.00017,31.3438]
[1777645911361,29.44,78223.27,6.8,-0.45583,0.00017,31.3438]
[1777645912187,29.44,78227.06,6.8,-0.45518,0.00017,31.33961]
[1777645912417,29.44,78219.89,6.8,-0.4564,0.00017,31.34744]
[1777645914278,29.44,78225.12,6.8,-0.45551,0.00017,31.34175]
[1777645914583,29.44,78225.12,6.8,-0.45551,0.00017,31.34175]
[1777645916433,29.44,78231.26,6.8,-0.45446,0.00017,31.33484]
[1777645919399,29.44,78235.0,6.8,-0.45383,0.00017,31.33052]
[1777645919456,29.44,78235.0,6.8,-0.45383,0.00017,31.33052]
[1777645919588,29.44,78235.0,6.8,-0.45383,0.00017,31.33052]
[1777645921184,29.43,78242.13,6.8,-0.45261,0.00017,31.32209]
[1777645921437,29.43,78242.13,6.8,-0.45261,0.00017,31.32209]
[1777645921450,29.43,78242.13,6.8,-0.45261,0.00017,31.32209]
[1777645921960,29.43,78244.9,6.8,-0.45214,0.00017,31.31874]
[1777645923234,29.43,78259.1,6.8,-0.44972,0.00017,31.30087]
[1777645923882,29.43,78259.1,6.8,-0.44972,0.00017,31.30087]
[1777645924208,29.43,78259.1,6.8,-0.44972,0.00017,31.30087]
[1777645925395,29.43,78265.15,6.8,-0.4487,0.00017,31.29291]
[1777645925688,29.43,78265.15,6.8,-0.4487,0.00017,31.29291]
[1777645925803,29.44,78267.22,6.8,-0.44835,0.00017,31.29015]
[1777645925826,29.44,78267.22,6.8,-0.44835,0.00017,31.29015]
[1777645925915,29.44,78267.22,6.8,-0.44835,0.00017,31.29015]
[1777645925942,29.44,78267.22,6.8,-0.44835,0.00017,31.29015]
[1777645926001,29.44,78267.22,6.8,-0.44835,0.00017,31.29015]
[1777645926022,29.44,78276.28,6.8,-0.44681,0.00017,31.27773]
[1777645929876,29.44,78278.42,6.8,-0.44644,0.00017,31.27472]
[1777645929904,29.44,78278.42,6.8,-0.44644,0.00017,31.27472]
[1777645930000,29.44,78278.42,6.8,-0.44644,0.00017,31.27472]
[1777645930141,29.44,78278.42,6.8,-0.44644,0.00017,31.27472]
[1777645930187,29.44,78278.42,6.8,-0.44644,0.00017,31.27472]
[1777645930388,29.44,78278.42,6.8,-0.44644,0.00017,31.27472]
[1777645930607,29.44,78278.42,6.8,-0.44644,0.00017,31.27472]
[1777645930672,29.44,78275.84,6.8,-0.44688,0.00017,31.27835]
[1777645931058,29.44,78260.49,6.8,-0.44949,0.00017,31.29908]
[1777645932114,29.44,78260.49,6.8,-0.44949,0.00017,31.29908]
[1777645934184,29.44,78263.16,6.8,-0.44904,0.00017,31.29558]
[1777645934342,29.44,78263.16,6.8,-0.44904,0.00017,31.29558]
[1777645934347,29.44,78262.09,6.8,-0.44922,0.00017,31.297]
[1777645936441,29.44,78267.59,6.8,-0.44829,0.00017,31.28968]
[1777645940164,29.44,78272.55,6.8,-0.44745,0.00017,31.28296]
[1777645940317,29.44,78272.55,6.8,-0.44745,0.00017,31.28296]
[1777645941456,29.44,78272.61,6.8,-0.44744,0.00017,31.28288]
[1777645942445,29.44,78276.89,6.8,-0.44671,0.00017,31.27695]
[1777645943375,29.44,78276.75,6.8,-0.44674,0.00017,31.27717]
[1777645944155,29.44,78272.17,6.8,-0.44751,0.00017,31.28351]
[1777645944322,29.44,78272.17,6.8,-0.44751,0.00017,31.28351]
[1777645948482,29.44,78266.74,6.8,-0.44844,0.00017,31.29091]
[1777645948594,29.44,78266.74,6.8,-0.44844,0.00017,31.29091]
[1777645950778,29.45,78274.08,6.8,-0.44719,0.00017,31.28093]
[1777645951737,29.45,78266.33,6.8,-0.44851,0.00017,31.28853]
[1777645957242,29.45,78265.17,6.8,-0.44871,0.00017,31.29011]
[1777645962035,29.45,78265.21,6.8,-0.4487,0.00017,31.29008]
[1777645962279,29.45,78264.01,6.8,-0.44891,0.00017,31.29168]
[1777645964774,29.45,78263.36,6.8,-0.44902,0.00017,31.29255]
[1777645964926,29.45,78263.36,6.8,-0.44902,0.00017,31.29255]
[1777645965138,29.45,78263.36,6.8,-0.44902,0.00017,31.29255]
[1777645965224,29.45,78263.36,6.8,-0.44902,0.00017,31.29255]
[1777645971343,29.45,78262.69,6.8,-0.44914,0.00017,31.29348]
[1777645972647,29.45,78262.69,6.8,-0.44914,0.00017,31.29348]
[1777645972719,29.45,78262.69,6.8,-0.44914,0.00017,31.29348]
[1777645972727,29.45,78262.69,6.8,-0.44914,0.00017,31.29348]
[1777645973059,29.46,78263.21,6.8,-0.44905,0.00017,31.29281]
[1777645973357,29.46,78265.99,6.8,-0.44858,0.00017,31.28911]
[1777645974162,29.46,78265.99,6.8,-0.44858,0.00017,31.28911]
[1777645974171,29.46,78265.99,6.8,-0.44858,0.00017,31.28911]
[1777645976428,29.45,78273.15,6.8,-0.44736,0.00017,31.2794]
[1777645977793,29.46,78278.69,6.8,-0.44642,0.00017,31.27169]
[1777645981524,29.46,78282.8,6.8,-0.44572,0.00017,31.26585]
[1777645981853,29.45,78281.55,6.8,-0.44594,0.00017,31.26763]
[1777645982424,29.45,78288.7,6.8,-0.44472,0.00017,31.2573]
[1777645985737,29.45,78296.6,6.8,-0.44338,0.00017,31.24554]
[1777645987555,29.45,78294.77,6.8,-0.44369,0.00017,31.2483]
[1777645988466,29.46,78285.19,6.8,-0.44532,0.00017,31.26241]
[1777645990480,29.45,78277.07,6.8,-0.4467,0.00017,31.27396]
[1777645992415,29.45,78279.81,6.8,-0.44623,0.00017,31.27009]
[1777645993233,29.45,78277.6,6.8,-0.4466,0.00017,31.2732]
[1777645993375,29.45,78277.6,6.8,-0.4466,0.00017,31.2732]
[1777645993572,29.45,78277.6,6.8,-0.4466,0.00017,31.2732]
[1777645993626,29.45,78270.34,6.8,-0.44784,0.00017,31.28324]
[1777645994433,29.45,78270.34,6.8,-0.44784,0.00017,31.28324]
[1777645995318,29.45,78263.99,6.8,-0.44892,0.00017,31.29177]
[1777645995538,29.45,78263.99,6.8,-0.44892,0.00017,31.29177]
[1777645996338,29.45,78262.29,6.8,-0.4492,0.00017,31.29402]
[1777645996896,29.45,78260.57,6.8,-0.4495,0.00017,31.29627]
[1777645998355,29.46,78261.47,6.8,-0.44934,0.00017,31.2951]
[1777646001311,29.46,78261.18,6.8,-0.4494,0.00017,31.29549]
[1777646002402,29.46,78261.55,6.8,-0.44933,0.00017,31.29501]
[1777646003666,29.46,78260.36,6.8,-0.44954,0.00017,31.29657]
[1777646004016,29.46,78260.52,6.8,-0.44951,0.00017,31.29637]
[1777646009614,29.46,78259.62,6.8,-0.44966,0.00017,31.29757]
[1777646010143,29.46,78259.62,6.8,-0.44966,0.00017,31.29757]
[1777646010377,29.46,78259.62,6.8,-0.44966,0.00017,31.29757]
[1777646013392,29.46,78263.26,6.8,-0.44904,0.00017,31.28986]
[1777646013642,29.46,78266.45,6.8,-0.4485,0.00017,31.28563]
[1777646013797,29.46,78266.45,6.8,-0.4485,0.00017,31.28563]
[1777646015875,29.46,78268.9,6.8,-0.44809,0.00017,31.28234]
[1777646016178,29.46,78268.9,6.8,-0.44809,0.00017,31.28234]
[1777646016322,29.46,78268.9,6.8,-0.44809,0.00017,31.28234]
[1777646016663,29.46,78261.83,6.8,-0.44929,0.00017,31.29177]
[1777646019742,29.46,78260.2,6.8,-0.44957,0.00017,31.29391]
[1777646019813,29.46,78260.18,6.8,-0.44957,0.00017,31.29394]
[1777646020600,29.46,78260.18,6.8,-0.44957,0.00017,31.29394]
[1777646020691,29.46,78266.54,6.8,-0.44849,0.00017,31.28554]
[1777646024555,29.46,78271.54,6.8,-0.44764,0.00017,31.2788]
[1777646028549,29.47,78266.88,6.8,-0.44844,0.00017,31.28512]
[1777646028651,29.47,78266.88,6.8,-0.44844,0.00017,31.28512]
[1777646029759,29.47,78278.6,6.8,-0.44645,0.00017,31.26903]
[1777646030199,29.47,78278.6,6.8,-0.44645,0.00017,31.26903]
[1777646031359,29.47,78278.64,6.8,-0.44644,0.00017,31.26899]
[1777646036805,29.46,78274.36,6.8,-0.44717,0.00017,31.27492]
[1777646039145,29.46,78273.97,6.8,-0.44723,0.00017,31.27544]
[1777646041831,29.46,78275.9,6.8,-0.4469,0.00017,31.27275]
[1777646042352,29.46,78275.9,6.8,-0.4469,0.00017,31.27275]
[1777646044021,29.46,78270.56,6.8,-0.44781,0.00017,31.28008]
[1777646044376,29.46,78270.56,6.8,-0.44781,0.00017,31.28008]
[1777646044521,29.46,78270.56,6.8,-0.44781,0.00017,31.28008]
[1777646044558,29.46,78270.56,6.8,-0.44781,0.00017,31.28008]
[1777646044646,29.46,78270.56,6.8,-0.44781,0.00017,31.28008]
[1777646044781,29.46,78270.56,6.8,-0.44781,0.00017,31.28008]
[1777646044675,29.46,78271.33,6.8,-0.44767,0.00017,31.27902]
[1777646044949,29.46,78271.33,6.8,-0.44767,0.00017,31.27902]
[1777646045211,29.46,78271.33,6.8,-0.44767,0.00017,31.27902]
[1777646045512,29.46,78271.33,6.8,-0.44767,0.00017,31.27902]
[1777646045732,29.46,78262.35,6.8,-0.4492,0.00017,31.29106]
[1777646046336,29.46,78262.35,6.8,-0.4492,0.00017,31.29106]
[1777646046493,29.46,78262.35,6.8,-0.4492,0.00017,31.29106]
[1777646046497,29.46,78249.83,6.8,-0.45133,0.00017,31.30708]
[1777646046848,29.46,78249.83,6.8,-0.45133,0.00017,31.30708]
[1777646046960,29.46,78249.83,6.8,-0.45133,0.00017,31.30708]
[1777646047815,29.46,78242.73,6.8,-0.45253,0.00017,31.31577]
[1777646048039,29.46,78242.73,6.8,-0.45253,0.00017,31.31577]
[1777646049089,29.46,78240.87,6.8,-0.45285,0.00017,31.31799]
[1777646050794,29.46,78245.01,6.8,-0.45214,0.00017,31.313]
[1777646055940,29.46,78242.83,6.8,-0.45251,0.00017,31.31562]
[1777646060975,29.46,78242.78,6.8,-0.45252,0.00017,31.31566]
[1777646066010,29.45,78240.85,6.8,-0.45285,0.00017,31.31796]
[1777646071045,29.45,78237.11,6.8,-0.45348,0.00017,31.31941]
[1777646072529,29.45,78237.11,6.8,-0.45348,0.00017,31.31941]
[1777646072736,29.45,78237.11,6.8,-0.45348,0.00017,31.31941]
[1777646072850,29.45,78237.11,6.8,-0.45348,0.00017,31.31941]
[1777646072986,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646072996,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073035,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073109,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073136,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073184,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073487,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073616,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073798,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073847,29.45,78237.04,6.8,-0.45349,0.00017,31.31948]
[1777646073620,29.45,78219.8,6.8,-0.45642,0.00017,31.33883]
[1777646073931,29.45,78219.8,6.8,-0.45642,0.00017,31.33883]
[1777646074121,29.45,78219.8,6.8,-0.45642,0.00017,31.33883]
[1777646074183,29.45,78219.8,6.8,-0.45642,0.00017,31.33883]
[1777646074440,29.45,78219.8,6.8,-0.45642,0.00017,31.33883]
[1777646074484,29.45,78219.8,6.8,-0.45642,0.00017,31.33883]
[1777646074585,29.45,78207.2,6.8,-0.45857,0.00017,31.35189]
[1777646076222,29.45,78207.57,6.8,-0.45851,0.00017,31.35152]
[1777646076226,29.45,78207.57,6.8,-0.45851,0.00017,31.35152]
[1777646076671,29.45,78207.57,6.8,-0.45851,0.00017,31.35152]
[1777646076840,29.45,78207.57,6.8,-0.45851,0.00017,31.35152]
[1777646076771,29.45,78208.17,6.8,-0.45841,0.00017,31.35092]
[1777646076897,29.45,78208.17,6.8,-0.45841,0.00017,31.35092]
[1777646077396,29.45,78208.17,6.8,-0.45841,0.00017,31.35092]
[1777646077646,29.45,78208.17,6.8,-0.45841,0.00017,31.35092]
[1777646077941,29.45,78212.52,6.8,-0.45766,0.00017,31.34649]
[1777646077946,29.45,78212.52,6.8,-0.45766,0.00017,31.34649]
[1777646078682,29.45,78212.52,6.8,-0.45766,0.00017,31.34649]
[1777646078685,29.45,78219.65,6.8,-0.45645,0.00017,31.33898]
[1777646079280,29.45,78219.65,6.8,-0.45645,0.00017,31.33898]
[1777646080071,29.45,78220.37,6.8,-0.45633,0.00017,31.33821]
[1777646080543,29.45,78220.37,6.8,-0.45633,0.00017,31.33821]
[1777646083416,29.45,78223.39,6.8,-0.45581,0.00017,31.33492]
[1777646085508,29.45,78222.33,6.8,-0.45599,0.00017,31.33606]
[1777646086655,29.45,78220.65,6.8,-0.45627,0.00017,31.33788]
[1777646087242,29.45,78215.13,6.8,-0.45721,0.00017,31.34374]
[1777646087314,29.45,78215.13,6.8,-0.45721,0.00017,31.34374]
[1777646087345,29.45,78207.89,6.8,-0.45845,0.00017,31.35117]
[1777646088187,29.45,78207.89,6.8,-0.45845,0.00017,31.35117]
[1777646088888,29.45,78203.34,6.8,-0.45923,0.00017,31.35568]
[1777646089475,29.45,78203.34,6.8,-0.45923,0.00017,31.35568]
[1777646092091,29.45,78205.87,6.8,-0.45879,0.00017,31.35319]
[1777646095416,29.45,78212.9,6.8,-0.4576,0.00017,31.34606]
[1777646096646,29.45,78215.16,6.8,-0.45721,0.00017,31.34371]
[1777646096655,29.45,78215.16,6.8,-0.45721,0.00017,31.34371]
[1777646096663,29.45,78215.16,6.8,-0.45721,0.00017,31.34371]
[1777646096736,29.45,78215.16,6.8,-0.45721,0.00017,31.34371]
[1777646096937,29.45,78216.59,6.8,-0.45697,0.00017,31.3422]
[1777646097228,29.45,78223.8,6.8,-0.45574,0.00017,31.33445]
[1777646098801,29.45,78233.68,6.8,-0.45405,0.00017,31.32332]
[1777646100264,29.45,78235.29,6.8,-0.45378,0.00017,31.32146]
[1777646100510,29.45,78235.29,6.8,-0.45378,0.00017,31.32146]
[1777646100597,29.45,78235.29,6.8,-0.45378,0.00017,31.32146]
[1777646100920,29.45,78237.06,6.8,-0.45348,0.00017,31.31939]
[1777646101374,29.45,78237.06,6.8,-0.45348,0.00017,31.31939]
[1777646101549,29.45,78237.06,6.8,-0.45348,0.00017,31.31939]
[1777646102668,29.44,78238.14,6.8,-0.45329,0.00017,31.31811]
[1777646103270,29.44,78250.22,6.8,-0.45124,0.00017,31.30344]
[1777646104503,29.44,78250.22,6.8,-0.45124,0.00017,31.30344]
[1777646104677,29.44,78250.22,6.8,-0.45124,0.00017,31.30344]
[1777646105874,29.44,78254.18,6.8,-0.45056,0.00017,31.29846]
[1777646108887,29.44,78253.85,6.8,-0.45062,0.00017,31.29888]
[1777646109978,29.44,78246.51,6.8,-0.45187,0.00017,31.30804]
[1777646110942,29.44,78245.25,6.8,-0.45208,0.00017,31.30958]
[1777646111769,29.44,78245.25,6.8,-0.45208,0.00017,31.30958]
[1777646114657,29.44,78248.48,6.8,-0.45153,0.00017,31.3056]
[1777646116345,29.44,78249.46,6.8,-0.45136,0.00017,31.30439]
[1777646122403,29.44,78245.84,6.8,-0.45198,0.00017,31.30886]
[1777646127441,29.44,78247.78,6.8,-0.45165,0.00017,31.30648]
[1777646128186,29.44,78247.78,6.8,-0.45165,0.00017,31.30648]
[1777646128200,29.44,78247.78,6.8,-0.45165,0.00017,31.30648]
[1777646128374,29.44,78247.78,6.8,-0.45165,0.00017,31.30648]
[1777646128448,29.44,78256.01,6.8,-0.45025,0.00017,31.29613]
[1777646129788,29.44,78256.01,6.8,-0.45025,0.00017,31.29613]
[1777646133522,29.45,78259.69,6.8,-0.44962,0.00017,31.28845]
[1777646133547,29.45,78259.69,6.8,-0.44962,0.00017,31.28845]
[1777646133764,29.45,78259.69,6.8,-0.44962,0.00017,31.28845]
[1777646133866,29.45,78259.84,6.8,-0.4496,0.00017,31.28826]
[1777646139528,29.45,78264.61,6.8,-0.44879,0.00017,31.282]
[1777646144878,29.45,78263.46,6.8,-0.44899,0.00017,31.28353]
[1777646147297,29.45,78263.02,6.8,-0.44906,0.00017,31.28413]
[1777646152897,29.45,78265.19,6.8,-0.4487,0.00017,31.28127]
[1777646154045,29.45,78265.7,6.8,-0.44861,0.00017,31.28059]
[1777646154129,29.45,78265.7,6.8,-0.44861,0.00017,31.28059]
[1777646154635,29.45,78259.98,6.8,-0.44958,0.00017,31.28814]
[1777646156649,29.45,78248.91,6.8,-0.45147,0.00017,31.30223]
[1777646160541,29.45,78249.12,6.8,-0.45143,0.00017,31.30198]
[1777646160562,29.45,78249.12,6.8,-0.45143,0.00017,31.30198]
[1777646160617,29.45,78249.12,6.8,-0.45143,0.00017,31.30198]
[1777646160631,29.45,78249.12,6.8,-0.45143,0.00017,31.30198]
[1777646160805,29.45,78249.12,6.8,-0.45143,0.00017,31.30198]
[1777646160829,29.45,78249.12,6.8,-0.45143,0.00017,31.30198]
[1777646161960,29.45,78245.15,6.8,-0.45211,0.00017,31.30686]
[1777646162020,29.45,78245.15,6.8,-0.45211,0.00017,31.30686]
[1777646161684,29.45,78237.29,6.8,-0.45344,0.00017,31.31626]
[1777646162173,29.45,78237.29,6.8,-0.45344,0.00017,31.31626]
[1777646162213,29.45,78237.29,6.8,-0.45344,0.00017,31.31626]
[1777646162270,29.45,78237.29,6.8,-0.45344,0.00017,31.31626]
[1777646162478,29.45,78237.29,6.8,-0.45344,0.00017,31.31626]
[1777646162945,29.45,78237.29,6.8,-0.45344,0.00017,31.31626]
[1777646162692,29.45,78215.6,6.8,-0.45714,0.00017,31.34036]
[1777646163505,29.45,78215.6,6.8,-0.45714,0.00017,31.34036]
[1777646163734,29.45,78215.6,6.8,-0.45714,0.00017,31.34036]
[1777646163770,29.45,78212.76,6.8,-0.45762,0.00017,31.34331]
[1777646164511,29.45,78212.76,6.8,-0.45762,0.00017,31.34331]
[1777646164610,29.45,78212.76,6.8,-0.45762,0.00017,31.34331]
[1777646164724,29.45,78212.76,6.8,-0.45762,0.00017,31.34331]
[1777646165411,29.45,78206.82,6.8,-0.45863,0.00017,31.34934]
[1777646167159,29.45,78202.65,6.8,-0.45935,0.00017,31.35345]
[1777646169678,29.45,78202.02,6.8,-0.45945,0.00017,31.35406]
[1777646169679,29.45,78202.02,6.8,-0.45945,0.00017,31.35406]
[1777646169842,29.45,78202.02,6.8,-0.45945,0.00017,31.35406]
[1777646169892,29.45,78205.55,6.8,-0.45885,0.00017,31.3506]
[1777646171699,29.45,78211.87,6.8,-0.45777,0.00017,31.34421]
[1777646171755,29.45,78211.17,6.8,-0.45789,0.00017,31.34492]
[1777646172177,29.45,78211.17,6.8,-0.45789,0.00017,31.34492]
[1777646172621,29.45,78211.17,6.8,-0.45789,0.00017,31.34492]
[1777646172924,29.45,78211.17,6.8,-0.45789,0.00017,31.34492]
[1777646172936,29.45,78211.17,6.8,-0.45789,0.00017,31.34492]
[1777646172942,29.45,78211.17,6.8,-0.45789,0.00017,31.34492]
[1777646173313,29.45,78210.31,6.8,-0.45804,0.00017,31.3458]
[1777646173462,29.45,78210.31,6.8,-0.45804,0.00017,31.3458]
[1777646173673,29.45,78210.31,6.8,-0.45804,0.00017,31.3458]
[1777646173769,29.45,78192.11,6.8,-0.46114,0.00017,31.36339]
[1777646174337,29.45,78192.11,6.8,-0.46114,0.00017,31.36339]
[1777646174471,29.45,78192.11,6.8,-0.46114,0.00017,31.36339]
[1777646174748,29.45,78192.11,6.8,-0.46114,0.00017,31.36339]
[1777646174776,29.45,78190.09,6.8,-0.46149,0.00017,31.36522]
[1777646177153,29.45,78189.7,6.8,-0.46155,0.00017,31.36556]
[1777646177331,29.45,78189.7,6.8,-0.46155,0.00017,31.36556]
[1777646177586,29.45,78189.7,6.8,-0.46155,0.00017,31.36556]
[1777646178283,29.45,78188.87,6.8,-0.46169,0.00017,31.3663]
[1777646178543,29.45,78188.87,6.8,-0.46169,0.00017,31.3663]
[1777646178700,29.45,78188.87,6.8,-0.46169,0.00017,31.3663]
[1777646179528,29.45,78186.71,6.8,-0.46206,0.00017,31.36822]
[1777646179538,29.45,78186.71,6.8,-0.46206,0.00017,31.36822]
[1777646179628,29.45,78186.71,6.8,-0.46206,0.00017,31.36822]
[1777646179811,29.45,78192.14,6.8,-0.46113,0.00017,31.36334]
[1777646183918,29.45,78190.68,6.8,-0.46138,0.00017,31.36466]
[1777646184044,29.45,78192.95,6.8,-0.461,0.00017,31.36259]
[1777646184347,29.45,78192.95,6.8,-0.461,0.00017,31.36259]
[1777646184846,29.45,78189.49,6.8,-0.46159,0.00017,31.36574]
[1777646186088,29.45,78191.25,6.8,-0.46128,0.00017,31.36414]
[1777646186326,29.45,78191.25,6.8,-0.46128,0.00017,31.36414]
[1777646189375,29.44,78182.4,6.8,-0.46279,0.00017,31.37196]
[1777646189684,29.44,78182.4,6.8,-0.46279,0.00017,31.37196]
[1777646189700,29.44,78182.4,6.8,-0.46279,0.00017,31.37196]
[1777646189744,29.44,78182.4,6.8,-0.46279,0.00017,31.37196]
[1777646189881,29.44,78177.93,6.8,-0.46356,0.00017,31.37574]
[1777646191895,29.45,78169.48,6.8,-0.465,0.00017,31.37963]
[1777646192303,29.45,78169.48,6.8,-0.465,0.00017,31.37963]
[1777646192460,29.45,78169.48,6.8,-0.465,0.00017,31.37963]
[1777646193027,29.45,78171.34,6.8,-0.46468,0.00017,31.37816]
[1777646193909,29.45,78174.6,6.8,-0.46413,0.00017,31.37554]
[1777646193996,29.45,78174.6,6.8,-0.46413,0.00017,31.37554]
[1777646199950,29.45,78174.27,6.8,-0.46418,0.00017,31.37582]
[1777646201347,29.45,78173.77,6.8,-0.46427,0.00017,31.37623]
[1777646201353,29.45,78173.77,6.8,-0.46427,0.00017,31.37623]
[1777646202641,29.45,78176.99,6.8,-0.46372,0.00017,31.37359]
[1777646203055,29.45,78178.29,6.8,-0.4635,0.00017,31.37251]
[1777646203061,29.45,78178.29,6.8,-0.4635,0.00017,31.37251]
[1777646209014,29.45,78175.85,6.8,-0.46391,0.00017,31.37454]
[1777646214391,29.45,78171.87,6.8,-0.4646,0.00017,31.37777]
[1777646214757,29.45,78171.87,6.8,-0.4646,0.00017,31.37777]
[1777646214777,29.45,78171.87,6.8,-0.4646,0.00017,31.37777]
[1777646214832,29.45,78167.04,6.8,-0.46542,0.00017,31.38156]
[1777646215115,29.45,78167.04,6.8,-0.46542,0.00017,31.38156]
[1777646216255,29.45,78162.1,6.8,-0.46627,0.00017,31.38529]
[1777646216427,29.45,78162.1,6.8,-0.46627,0.00017,31.38529]
[1777646216735,29.45,78162.1,6.8,-0.46627,0.00017,31.38529]
[1777646216893,29.45,78162.1,6.8,-0.46627,0.00017,31.38529]
[1777646217004,29.45,78162.1,6.8,-0.46627,0.00017,31.38529]
[1777646217352,29.45,78161.01,6.8,-0.46645,0.00017,31.38609]
[1777646217474,29.45,78161.01,6.8,-0.46645,0.00017,31.38609]
[1777646217824,29.45,78161.01,6.8,-0.46645,0.00017,31.38609]
[1777646218730,29.45,78155.29,6.8,-0.46743,0.00017,31.3902]
[1777646220897,29.45,78152.52,6.8,-0.4679,0.00017,31.39212]
[1777646221823,29.45,78155.84,6.8,-0.46734,0.00017,31.38981]
[1777646222444,29.45,78153.24,6.8,-0.46778,0.00017,31.39163]
[1777646222832,29.45,78153.24,6.8,-0.46778,0.00017,31.39163]
[1777646223839,29.45,78153.11,6.8,-0.4678,0.00017,31.39172]
[1777646224561,29.45,78155.93,6.8,-0.46732,0.00017,31.38975]
[1777646225276,29.45,78160.84,6.8,-0.46648,0.00017,31.38622]
[1777646225438,29.45,78160.84,6.8,-0.46648,0.00017,31.38622]
[1777646225739,29.45,78160.84,6.8,-0.46648,0.00017,31.38622]
[1777646226215,29.45,78165.67,6.8,-0.46566,0.00017,31.3826]
[1777646226516,29.45,78165.67,6.8,-0.46566,0.00017,31.3826]
[1777646227007,29.45,78165.67,6.8,-0.46566,0.00017,31.3826]
[1777646227139,29.45,78167.7,6.8,-0.46531,0.00017,31.38105]
[1777646229247,29.45,78168.86,6.8,-0.46511,0.00017,31.38014]
[1777646229486,29.45,78168.86,6.8,-0.46511,0.00017,31.38014]
[1777646231302,29.45,78173.2,6.8,-0.46437,0.00017,31.3767]
[1777646232377,29.45,78177.61,6.8,-0.46361,0.00017,31.37309]
[1777646233434,29.45,78179.19,6.8,-0.46334,0.00017,31.37177]
[1777646237369,29.45,78179.02,6.8,-0.46337,0.00017,31.37191]
[1777646237681,29.45,78179.02,6.8,-0.46337,0.00017,31.37191]
[1777646237922,29.45,78179.02,6.8,-0.46337,0.00017,31.37191]
[1777646237993,29.45,78179.33,6.8,-0.46332,0.00017,31.37165]
[1777646238434,29.45,78179.33,6.8,-0.46332,0.00017,31.37165]
[1777646238547,29.45,78179.33,6.8,-0.46332,0.00017,31.37165]
[1777646238730,29.45,78165.63,6.8,-0.46566,0.00017,31.38263]
[1777646240111,29.45,78160.89,6.8,-0.46647,0.00017,31.38618]
[1777646243258,29.45,78151.18,6.8,-0.46813,0.00017,31.39304]
[1777646246422,29.45,78150.86,6.8,-0.46819,0.00017,31.39325]
[1777646246427,29.45,78150.86,6.8,-0.46819,0.00017,31.39325]
[1777646246848,29.45,78150.86,6.8,-0.46819,0.00017,31.39325]
[1777646250122,29.45,78151.32,6.8,-0.46811,0.00017,31.39293]
[1777646251128,29.45,78151.57,6.8,-0.46806,0.00017,31.39276]
[1777646252041,29.45,78151.57,6.8,-0.46806,0.00017,31.39276]
[1777646252100,29.45,78146.78,6.8,-0.46888,0.00017,31.39301]
[1777646252276,29.45,78146.78,6.8,-0.46888,0.00017,31.39301]
[1777646252367,29.45,78146.78,6.8,-0.46888,0.00017,31.39301]
[1777646255701,29.45,78134.54,6.8,-0.47098,0.00017,31.40057]
[1777646255725,29.45,78134.54,6.8,-0.47098,0.00017,31.40057]
[1777646257215,29.45,78134.73,6.8,-0.47094,0.00017,31.40046]
[1777646257916,29.45,78134.73,6.8,-0.47094,0.00017,31.40046]
[1777646265267,29.44,78132.91,6.8,-0.47125,0.00017,31.4015]
[1777646266347,29.44,78132.96,6.8,-0.47125,0.00017,31.40147]
[1777646270941,29.44,78130.2,6.8,-0.47172,0.00017,31.40303]
[1777646271029,29.44,78130.2,6.8,-0.47172,0.00017,31.40303]
[1777646271146,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271152,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271174,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271192,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271248,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271544,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271615,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271689,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271713,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646271819,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646272060,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646272080,29.44,78127.79,6.8,-0.47213,0.00017,31.40436]
[1777646272076,29.44,78116.97,6.8,-0.47398,0.00017,31.40989]
[1777646272383,29.44,78116.97,6.8,-0.47398,0.00017,31.40989]
[1777646272577,29.44,78116.97,6.8,-0.47398,0.00017,31.40989]
[1777646272872,29.44,78099.69,6.8,-0.47695,0.00017,31.41732]
[1777646273434,29.44,78099.69,6.8,-0.47695,0.00017,31.41732]
[1777646273991,29.44,78089.5,6.8,-0.47869,0.00017,31.42089]
[1777646274193,29.44,78089.5,6.8,-0.47869,0.00017,31.42089]
[1777646274234,29.44,78089.5,6.8,-0.47869,0.00017,31.42089]
[1777646274312,29.44,78089.5,6.8,-0.47869,0.00017,31.42089]
[1777646276591,29.44,78085.27,6.8,-0.47942,0.00017,31.4222]
[1777646276609,29.44,78077.33,6.8,-0.48078,0.00017,31.42436]
[1777646278264,29.44,78072.64,6.8,-0.48159,0.00017,31.42547]
[1777646278341,29.44,78072.64,6.8,-0.48159,0.00017,31.42547]
[1777646278374,29.44,78072.64,6.8,-0.48159,0.00017,31.42547]
[1777646278413,29.44,78072.64,6.8,-0.48159,0.00017,31.42547]
[1777646278616,29.44,78072.64,6.8,-0.48159,0.00017,31.42547]
[1777646278624,29.44,78072.64,6.8,-0.48159,0.00017,31.42547]
[1777646278708,29.44,78064.28,6.8,-0.48302,0.00017,31.42712]
[1777646279278,29.44,78064.28,6.8,-0.48302,0.00017,31.42712]
[1777646279321,29.44,78064.28,6.8,-0.48302,0.00017,31.42712]
[1777646279910,29.44,78064.28,6.8,-0.48302,0.00017,31.42712]
[1777646280288,29.44,78058.66,6.8,-0.48399,0.00017,31.42801]
[1777646280615,29.44,78058.66,6.8,-0.48399,0.00017,31.42801]
[1777646281928,29.44,78053.07,6.8,-0.48495,0.00017,31.4287]
[1777646281937,29.44,78053.07,6.8,-0.48495,0.00017,31.4287]
[1777646281955,29.44,78053.07,6.8,-0.48495,0.00017,31.4287]
[1777646281963,29.44,78053.07,6.8,-0.48495,0.00017,31.4287]
[1777646283362,29.44,78058.22,6.8,-0.48406,0.00017,31.42807]
[1777646284331,29.44,78062.87,6.8,-0.48326,0.00017,31.42736]
[1777646284375,29.44,78062.87,6.8,-0.48326,0.00017,31.42736]
[1777646284755,29.44,78062.87,6.8,-0.48326,0.00017,31.42736]
[1777646284780,29.44,78062.87,6.8,-0.48326,0.00017,31.42736]
[1777646285149,29.44,78069.11,6.8,-0.48219,0.00017,31.42622]
[1777646285369,29.44,78069.11,6.8,-0.48219,0.00017,31.42622]
[1777646285452,29.44,78069.11,6.8,-0.48219,0.00017,31.42622]
[1777646285619,29.44,78069.11,6.8,-0.48219,0.00017,31.42622]
[1777646287585,29.44,78069.71,6.8,-0.48209,0.00017,31.42609]
[1777646288322,29.44,78067.17,6.8,-0.48253,0.00017,31.4266]
[1777646289021,29.44,78067.17,6.8,-0.48253,0.00017,31.4266]
[1777646289090,29.44,78067.17,6.8,-0.48253,0.00017,31.4266]
[1777646288759,29.44,78072.93,6.8,-0.48154,0.00017,31.4254]
[1777646290068,29.44,78072.93,6.8,-0.48154,0.00017,31.4254]
[1777646289872,29.44,78083.08,6.8,-0.47979,0.00017,31.42282]
[1777646291610,29.44,78093.46,6.8,-0.47801,0.00017,31.41957]
[1777646292653,29.44,78093.46,6.8,-0.47801,0.00017,31.41957]
[1777646293249,29.44,78092.25,6.8,-0.47822,0.00017,31.41998]
[1777646293463,29.44,78092.25,6.8,-0.47822,0.00017,31.41998]
[1777646293502,29.44,78092.25,6.8,-0.47822,0.00017,31.41998]
[1777646293624,29.44,78099.76,6.8,-0.47693,0.00017,31.41729]
[1777646295638,29.43,78107.73,6.8,-0.47556,0.00017,31.41406]
[1777646297038,29.43,78107.73,6.8,-0.47556,0.00017,31.41406]
[1777646297419,29.43,78108.65,6.8,-0.47541,0.00017,31.41367]
[1777646297652,29.43,78103.78,6.8,-0.47624,0.00017,31.4157]
[1777646300128,29.43,78099.53,6.8,-0.47697,0.00017,31.41736]
[1777646302862,29.43,78098.27,6.8,-0.47719,0.00017,31.41784]
[1777646302868,29.43,78098.27,6.8,-0.47719,0.00017,31.41784]
[1777646303694,29.43,78105.68,6.8,-0.47591,0.00017,31.41492]
[1777646304618,29.43,78105.68,6.8,-0.47591,0.00017,31.41492]
[1777646304703,29.43,78106.13,6.8,-0.47584,0.00017,31.41473]
[1777646305244,29.43,78106.13,6.8,-0.47584,0.00017,31.41473]
[1777646306681,29.43,78111.49,6.8,-0.47492,0.00017,31.41241]
[1777646307302,29.43,78114.44,6.8,-0.47441,0.00017,31.41106]
[1777646308129,29.43,78116.9,6.8,-0.47399,0.00017,31.40989]
[1777646308321,29.43,78116.9,6.8,-0.47399,0.00017,31.40989]
[1777646308408,29.43,78116.9,6.8,-0.47399,0.00017,31.40989]
[1777646308731,29.43,78125.8,6.8,-0.47246,0.00017,31.40539]
[1777646311408,29.43,78132.27,6.8,-0.47136,0.00017,31.40182]
[1777646311431,29.43,78132.27,6.8,-0.47136,0.00017,31.40182]
[1777646311455,29.43,78132.27,6.8,-0.47136,0.00017,31.40182]
[1777646311560,29.43,78132.27,6.8,-0.47136,0.00017,31.40182]
[1777646314491,29.43,78139.78,6.8,-0.47007,0.00017,31.39444]
[1777646314612,29.43,78139.78,6.8,-0.47007,0.00017,31.39444]
[1777646315326,29.43,78140.61,6.8,-0.46992,0.00017,31.39393]
[1777646316000,29.43,78140.61,6.8,-0.46992,0.00017,31.39393]
[1777646316328,29.43,78141.08,6.8,-0.46984,0.00017,31.39363]
[1777646317265,29.43,78141.52,6.8,-0.46977,0.00017,31.39336]
[1777646317342,29.43,78141.52,6.8,-0.46977,0.00017,31.39336]
[1777646318058,29.43,78141.52,6.8,-0.46977,0.00017,31.39336]
[1777646319265,29.43,78143.69,6.8,-0.4694,0.00017,31.39199]
[1777646319427,29.43,78143.69,6.8,-0.4694,0.00017,31.39199]
[1777646320286,29.43,78148.6,6.8,-0.46855,0.00017,31.38879]
[1777646320780,29.43,78148.6,6.8,-0.46855,0.00017,31.38879]
[1777646320797,29.43,78148.6,6.8,-0.46855,0.00017,31.38879]
[1777646321396,29.43,78150.95,6.8,-0.46815,0.00017,31.38721]
[1777646321499,29.43,78150.95,6.8,-0.46815,0.00017,31.38721]
[1777646322305,29.43,78156.21,6.8,-0.46725,0.00017,31.38356]
[1777646322374,29.43,78156.21,6.8,-0.46725,0.00017,31.38356]
[1777646323445,29.43,78160.4,6.8,-0.46653,0.00017,31.38054]
[1777646324522,29.42,78159.57,6.8,-0.46668,0.00017,31.38114]
[1777646324873,29.42,78159.57,6.8,-0.46668,0.00017,31.38114]
[1777646327214,29.42,78161.92,6.8,-0.46627,0.00017,31.37941]
[1777646327785,29.42,78161.92,6.8,-0.46627,0.00017,31.37941]
[1777646329329,29.42,78161.49,6.8,-0.46635,0.00017,31.37973]
[1777646329753,29.42,78161.49,6.8,-0.46635,0.00017,31.37973]
[1777646330138,29.42,78161.49,6.8,-0.46635,0.00017,31.37973]
[1777646330888,29.42,78170.78,6.8,-0.46476,0.00017,31.37261]
[1777646332712,29.42,78171.43,6.8,-0.46465,0.00017,31.37209]
[1777646333086,29.42,78171.43,6.8,-0.46465,0.00017,31.37209]
[1777646335000,29.42,78173.42,6.8,-0.4643,0.00017,31.37049]
[1777646339074,29.42,78172.73,6.8,-0.46442,0.00017,31.37102]
[1777646339101,29.42,78172.73,6.8,-0.46442,0.00017,31.37102]
[1777646339376,29.42,78172.69,6.8,-0.46442,0.00017,31.37104]
[1777646341652,29.42,78173.2,6.8,-0.46434,0.00017,31.37062]
[1777646345541,29.41,78166.79,6.8,-0.46543,0.00017,31.37567]
[1777646345991,29.41,78165.89,6.8,-0.46559,0.00017,31.37637]
[1777646346845,29.41,78165.89,6.8,-0.46559,0.00017,31.37637]
[1777646346998,29.41,78164.47,6.8,-0.46583,0.00017,31.37745]
[1777646347194,29.41,78164.47,6.8,-0.46583,0.00017,31.37745]
[1777646348006,29.41,78164.66,6.8,-0.4658,0.00017,31.37731]
[1777646349138,29.41,78164.66,6.8,-0.4658,0.00017,31.37731]
[1777646350019,29.41,78164.75,6.8,-0.46578,0.00017,31.37724]
[1777646351129,29.41,78164.75,6.8,-0.46578,0.00017,31.37724]
[1777646351132,29.41,78164.74,6.8,-0.46578,0.00017,31.37724]
[1777646351465,29.41,78164.74,6.8,-0.46578,0.00017,31.37724]
[1777646351930,29.41,78164.74,6.8,-0.46578,0.00017,31.37724]
[1777646352034,29.41,78167.25,6.8,-0.46535,0.00017,31.37532]
[1777646357069,29.41,78169.65,6.8,-0.46494,0.00017,31.37345]
[1777646358863,29.41,78170.11,6.8,-0.46486,0.00017,31.37309]
[1777646360126,29.41,78172.96,6.8,-0.46438,0.00017,31.37081]
[1777646360967,29.41,78174.54,6.8,-0.46411,0.00017,31.36953]
[1777646361096,29.41,78185.99,6.8,-0.46215,0.00017,31.3598]
[1777646363111,29.41,78193.67,6.8,-0.46083,0.00017,31.35285]
[1777646363491,29.41,78193.67,6.8,-0.46083,0.00017,31.35285]
[1777646363526,29.41,78193.67,6.8,-0.46083,0.00017,31.35285]
[1777646363871,29.41,78193.67,6.8,-0.46083,0.00017,31.35285]
[1777646364165,29.41,78195.48,6.8,-0.46052,0.00017,31.35115]
[1777646364547,29.41,78195.48,6.8,-0.46052,0.00017,31.35115]
[1777646368145,29.41,78207.05,6.8,-0.45854,0.00017,31.33989]
[1777646369928,29.41,78212.54,6.8,-0.4576,0.00017,31.33428]
[1777646370012,29.41,78212.54,6.8,-0.4576,0.00017,31.33428]
[1777646370055,29.41,78212.54,6.8,-0.4576,0.00017,31.33428]
[1777646370327,29.4,78217.44,6.8,-0.45676,0.00017,31.32913]
[1777646371764,29.4,78219.84,6.8,-0.45635,0.00017,31.32361]
[1777646371771,29.4,78219.84,6.8,-0.45635,0.00017,31.32361]
[1777646371878,29.4,78219.84,6.8,-0.45635,0.00017,31.32361]
[1777646372853,29.4,78221.1,6.8,-0.45614,0.00017,31.32224]
[1777646374893,29.4,78223.71,6.8,-0.45569,0.00017,31.31938]
[1777646380230,29.4,78224.14,6.8,-0.45561,0.00017,31.31888]
[1777646383833,29.4,78229.46,6.8,-0.4547,0.00017,31.31292]
[1777646384094,29.4,78229.46,6.8,-0.4547,0.00017,31.31292]
[1777646384173,29.4,78229.46,6.8,-0.4547,0.00017,31.31292]
[1777646384272,29.4,78229.65,6.8,-0.45467,0.00017,31.31269]
[1777646384274,29.4,78229.65,6.8,-0.45467,0.00017,31.31269]
[1777646384293,29.4,78229.65,6.8,-0.45467,0.00017,31.31269]
[1777646384412,29.4,78229.65,6.8,-0.45467,0.00017,31.31269]
[1777646384463,29.4,78229.65,6.8,-0.45467,0.00017,31.31269]
[1777646384535,29.4,78229.65,6.8,-0.45467,0.00017,31.31269]
[1777646384811,29.4,78229.65,6.8,-0.45467,0.00017,31.31269]
[1777646384816,29.4,78238.31,6.8,-0.45319,0.00017,31.30265]
[1777646385525,29.4,78238.31,6.8,-0.45319,0.00017,31.30265]
[1777646385645,29.4,78238.31,6.8,-0.45319,0.00017,31.30265]
[1777646388665,29.4,78241.02,6.8,-0.45273,0.00017,31.29941]
[1777646392027,29.4,78237.08,6.8,-0.4534,0.00017,31.30409]
[1777646393049,29.4,78235.11,6.8,-0.45374,0.00017,31.3064]
[1777646393269,29.4,78232.82,6.8,-0.45413,0.00017,31.30905]
[1777646393579,29.4,78232.82,6.8,-0.45413,0.00017,31.30905]
[1777646396077,29.4,78225.15,6.8,-0.45544,0.00017,31.31772]
[1777646396461,29.39,78222.77,6.8,-0.45584,0.00017,31.32034]
[1777646396513,29.39,78222.77,6.8,-0.45584,0.00017,31.32034]
[1777646398044,29.39,78221.77,6.8,-0.45601,0.00017,31.32143]
[1777646398129,29.39,78221.77,6.8,-0.45601,0.00017,31.32143]
[1777646400132,29.39,78218.28,6.8,-0.45661,0.00017,31.32519]
[1777646401414,29.39,78212.81,6.8,-0.45754,0.00017,31.33096]
[1777646404549,29.39,78216.09,6.8,-0.45698,0.00017,31.32751]
[1777646405737,29.39,78214.94,6.8,-0.45718,0.00017,31.32873]
[1777646408929,29.39,78214.62,6.8,-0.45723,0.00017,31.32906]
[1777646409474,29.39,78213.01,6.8,-0.45751,0.00017,31.33074]
[1777646410073,29.39,78213.01,6.8,-0.45751,0.00017,31.33074]
[1777646410086,29.39,78213.01,6.8,-0.45751,0.00017,31.33074]
[1777646410240,29.39,78213.01,6.8,-0.45751,0.00017,31.33074]
[1777646410105,29.39,78210.16,6.8,-0.45799,0.00017,31.33368]
[1777646410322,29.39,78210.16,6.8,-0.45799,0.00017,31.33368]
[1777646410386,29.39,78210.16,6.8,-0.45799,0.00017,31.33368]
[1777646410541,29.39,78210.16,6.8,-0.45799,0.00017,31.33368]
[1777646411079,29.39,78191.79,6.8,-0.46113,0.00017,31.3515]
[1777646411959,29.39,78176.5,6.8,-0.46375,0.00017,31.36485]
[1777646414133,29.39,78173.38,6.8,-0.46428,0.00017,31.36741]
[1777646415898,29.39,78173.99,6.8,-0.46418,0.00017,31.36691]
[1777646416019,29.39,78173.99,6.8,-0.46418,0.00017,31.36691]
[1777646416461,29.39,78175.07,6.8,-0.46399,0.00017,31.36603]
[1777646416487,29.39,78175.07,6.8,-0.46399,0.00017,31.36603]
[1777646416654,29.39,78175.07,6.8,-0.46399,0.00017,31.36603]
[1777646416684,29.39,78181.47,6.8,-0.4629,0.00017,31.36066]
[1777646419514,29.39,78188.38,6.8,-0.46171,0.00017,31.35456]
[1777646420265,29.39,78188.38,6.8,-0.46171,0.00017,31.35456]
[1777646420267,29.39,78188.38,6.8,-0.46171,0.00017,31.35456]
[1777646420521,29.39,78188.52,6.8,-0.46169,0.00017,31.35443]
[1777646425995,29.38,78187.94,6.8,-0.46178,0.00017,31.35491]
[1777646428219,29.38,78185.35,6.8,-0.46222,0.00017,31.3572]
[1777646428377,29.38,78182.48,6.8,-0.46271,0.00017,31.3597]
[1777646433106,29.38,78177.22,6.8,-0.46361,0.00017,31.36123]
[1777646433200,29.38,78177.22,6.8,-0.46361,0.00017,31.36123]
[1777646433365,29.38,78180.74,6.8,-0.46301,0.00017,31.35826]
[1777646434635,29.38,78183.16,6.8,-0.4626,0.00017,31.35617]
[1777646438357,29.38,78173.58,6.8,-0.46424,0.00017,31.36422]
[1777646438863,29.38,78173.58,6.8,-0.46424,0.00017,31.36422]
[1777646440860,29.38,78181.14,6.8,-0.46294,0.00017,31.35791]
[1777646440875,29.38,78181.14,6.8,-0.46294,0.00017,31.35791]
[1777646441038,29.38,78181.14,6.8,-0.46294,0.00017,31.35791]
[1777646441101,29.38,78181.14,6.8,-0.46294,0.00017,31.35791]
[1777646441106,29.38,78181.14,6.8,-0.46294,0.00017,31.35791]
[1777646441114,29.38,78183.8,6.8,-0.46249,0.00017,31.35561]
[1777646442190,29.38,78183.8,6.8,-0.46249,0.00017,31.35561]
[1777646443527,29.38,78188.56,6.8,-0.46167,0.00017,31.35138]
[1777646446563,29.37,78189.47,6.8,-0.46151,0.00017,31.35052]
[1777646451342,29.36,78192.65,6.8,-0.46096,0.00017,31.34756]
[1777646452117,29.36,78192.65,6.8,-0.46096,0.00017,31.34756]
[1777646452131,29.36,78192.65,6.8,-0.46096,0.00017,31.34756]
[1777646455895,29.36,78198.56,6.8,-0.45994,0.00017,31.34196]
[1777646457243,29.36,78198.82,6.8,-0.45989,0.00017,31.3417]
[1777646460353,29.35,78193.15,6.8,-0.46086,0.00017,31.34701]
[1777646460572,29.35,78193.15,6.8,-0.46086,0.00017,31.34701]
[1777646460802,29.35,78187.25,6.8,-0.46187,0.00017,31.35238]
[1777646465198,29.35,78182.63,6.8,-0.46266,0.00017,31.35643]
[1777646467250,29.35,78179.25,6.8,-0.46324,0.00017,31.35931]
[1777646474611,29.34,78178.74,6.8,-0.46332,0.00017,31.35972]
[1777646475823,29.34,78176.95,6.8,-0.46363,0.00017,31.36122]
[1777646479477,29.34,78177.04,6.8,-0.46361,0.00017,31.36113]
[1777646479956,29.34,78177.04,6.8,-0.46361,0.00017,31.36113]
[1777646480282,29.34,78177.04,6.8,-0.46361,0.00017,31.36113]
[1777646481834,29.34,78170.65,6.8,-0.46471,0.00017,31.36635]
[1777646485978,29.33,78162.1,6.8,-0.46617,0.00017,31.37295]
[1777646488224,29.33,78162.64,6.8,-0.46608,0.00017,31.37254]
[1777646488273,29.33,78162.64,6.8,-0.46608,0.00017,31.37254]
[1777646488277,29.33,78162.29,6.8,-0.46614,0.00017,31.37279]
[1777646488392,29.33,78162.29,6.8,-0.46614,0.00017,31.37279]
[1777646488506,29.33,78162.29,6.8,-0.46614,0.00017,31.37279]
[1777646488999,29.33,78160.43,6.8,-0.46646,0.00017,31.37417]
[1777646494035,29.33,78164.39,6.8,-0.46577,0.00017,31.36826]
[1777646495341,29.33,78164.27,6.8,-0.46579,0.00017,31.36835]
[1777646495691,29.33,78164.27,6.8,-0.46579,0.00017,31.36835]
[1777646500808,29.33,78164.05,6.8,-0.46583,0.00017,31.36852]
[1777646500994,29.33,78164.05,6.8,-0.46583,0.00017,31.36852]
[1777646501011,29.33,78164.05,6.8,-0.46583,0.00017,31.36852]
[1777646501287,29.33,78164.05,6.8,-0.46583,0.00017,31.36852]
[1777646501093,29.33,78162.78,6.8,-0.46605,0.00017,31.36948]
[1777646501480,29.33,78162.78,6.8,-0.46605,0.00017,31.36948]
[1777646502021,29.33,78162.78,6.8,-0.46605,0.00017,31.36948]
[1777646502323,29.33,78162.78,6.8,-0.46605,0.00017,31.36948]
[1777646502099,29.33,78155.68,6.8,-0.46727,0.00017,31.37469]
[1777646503264,29.33,78155.68,6.8,-0.46727,0.00017,31.37469]
[1777646503375,29.33,78154.01,6.8,-0.46756,0.00017,31.37587]
[1777646503398,29.33,78154.01,6.8,-0.46756,0.00017,31.37587]
[1777646503645,29.33,78154.01,6.8,-0.46756,0.00017,31.37587]
[1777646504113,29.33,78163.68,6.8,-0.4659,0.00017,31.3688]
[1777646509163,29.33,78165.48,6.8,-0.46559,0.00017,31.36743]
[1777646514198,29.33,78170.28,6.8,-0.46476,0.00017,31.36368]
[1777646517735,29.33,78164.7,6.8,-0.46572,0.00017,31.36804]
[1777646518083,29.33,78164.7,6.8,-0.46572,0.00017,31.36804]
[1777646518421,29.33,78163.99,6.8,-0.46584,0.00017,31.36858]
[1777646518509,29.33,78163.99,6.8,-0.46584,0.00017,31.36858]
[1777646519233,29.33,78158.79,6.8,-0.46674,0.00017,31.37246]
[1777646521187,29.33,78153.88,6.8,-0.46758,0.00017,31.37597]
[1777646521292,29.33,78153.88,6.8,-0.46758,0.00017,31.37597]
[1777646521249,29.33,78145.03,6.8,-0.4691,0.00017,31.38195]
[1777646521485,29.33,78145.03,6.8,-0.4691,0.00017,31.38195]
[1777646522255,29.33,78136.71,6.8,-0.47053,0.00017,31.38715]
[1777646522887,29.33,78136.71,6.8,-0.47053,0.00017,31.38715]
[1777646523692,29.33,78134.06,6.8,-0.47099,0.00017,31.38872]
[1777646528848,29.33,78133.63,6.8,-0.47106,0.00017,31.38897]
[1777646529495,29.33,78134.31,6.8,-0.47094,0.00017,31.38858]
[1777646535347,29.33,78139.41,6.8,-0.47007,0.00017,31.3855]
[1777646540380,29.33,78137.32,6.8,-0.47043,0.00017,31.38678]
[1777646545417,29.33,78138.74,6.8,-0.47018,0.00017,31.38591]
[1777646547838,29.33,78139.42,6.8,-0.47006,0.00017,31.38549]
[1777646552013,29.33,78136.48,6.8,-0.47057,0.00017,31.38728]
[1777646554134,29.33,78140.27,6.8,-0.46992,0.00017,31.38202]
[1777646554382,29.33,78140.27,6.8,-0.46992,0.00017,31.38202]
[1777646554494,29.33,78141.93,6.8,-0.46963,0.00017,31.38098]
[1777646555324,29.33,78141.93,6.8,-0.46963,0.00017,31.38098]
[1777646555362,29.33,78149.76,6.8,-0.46828,0.00017,31.37585]
[1777646556020,29.33,78149.76,6.8,-0.46828,0.00017,31.37585]
[1777646556314,29.33,78149.76,6.8,-0.46828,0.00017,31.37585]
[1777646557164,29.33,78152.71,6.8,-0.46778,0.00017,31.37383]
[1777646557266,29.33,78154.96,6.8,-0.46739,0.00017,31.37225]
[1777646560523,29.33,78162.52,6.8,-0.46609,0.00017,31.36673]
[1777646564714,29.33,78164.1,6.8,-0.46582,0.00017,31.36553]
[1777646564810,29.33,78164.6,6.8,-0.46573,0.00017,31.36515]
[1777646566423,29.33,78161.89,6.8,-0.4662,0.00017,31.3672]
[1777646566428,29.33,78161.89,6.8,-0.4662,0.00017,31.3672]
[1777646567804,29.33,78159.92,6.8,-0.46654,0.00017,31.36866]
[1777646568578,29.33,78152.32,6.8,-0.46784,0.00017,31.3741]
[1777646570309,29.33,78152.32,6.8,-0.46784,0.00017,31.3741]
[1777646575628,29.33,78149.53,6.8,-0.46832,0.00017,31.37599]
[1777646576699,29.33,78149.53,6.8,-0.46832,0.00017,31.37599]
[1777646576703,29.33,78149.53,6.8,-0.46832,0.00017,31.37599]
[1777646576733,29.33,78149.53,6.8,-0.46832,0.00017,31.37599]
[1777646577136,29.33,78149.53,6.8,-0.46832,0.00017,31.37599]
[1777646577237,29.33,78149.33,6.8,-0.46836,0.00017,31.37612]
[1777646577608,29.33,78149.33,6.8,-0.46836,0.00017,31.37612]
[1777646581482,29.32,78151.51,6.8,-0.46798,0.00017,31.37463]
[1777646581504,29.32,78151.51,6.8,-0.46798,0.00017,31.37463]
[1777646582930,29.32,78152.6,6.8,-0.46779,0.00017,31.37388]
[1777646582972,29.32,78152.6,6.8,-0.46779,0.00017,31.37388]
[1777646583021,29.32,78155.59,6.8,-0.46728,0.00017,31.37177]
[1777646583523,29.32,78155.59,6.8,-0.46728,0.00017,31.37177]
[1777646585174,29.32,78154.62,6.8,-0.46744,0.00017,31.37246]
[1777646590937,29.32,78149.32,6.8,-0.46836,0.00017,31.37612]
[1777646590940,29.32,78149.32,6.8,-0.46836,0.00017,31.37612]
[1777646590951,29.32,78149.32,6.8,-0.46836,0.00017,31.37612]
[1777646591431,29.32,78149.54,6.8,-0.46832,0.00017,31.37597]
[1777646596775,29.32,78156.59,6.8,-0.4671,0.00017,31.37104]
[1777646598627,29.32,78158.66,6.8,-0.46675,0.00017,31.36954]
[1777646598926,29.32,78158.66,6.8,-0.46675,0.00017,31.36954]
[1777646599017,29.32,78158.66,6.8,-0.46675,0.00017,31.36954]
[1777646599877,29.32,78160.54,6.8,-0.46642,0.00017,31.36816]
[1777646599920,29.32,78170.06,6.8,-0.46479,0.00017,31.36084]
[1777646600634,29.32,78170.06,6.8,-0.46479,0.00017,31.36084]
[1777646600649,29.32,78170.06,6.8,-0.46479,0.00017,31.36084]
[1777646601098,29.32,78170.06,6.8,-0.46479,0.00017,31.36084]
[1777646601200,29.32,78172.82,6.8,-0.46431,0.00017,31.35862]
[1777646601778,29.32,78172.82,6.8,-0.46431,0.00017,31.35862]
[1777646603991,29.32,78176.42,6.8,-0.4637,0.00017,31.35564]
[1777646606705,29.31,78176.57,6.8,-0.46367,0.00017,31.35549]
[1777646609101,29.31,78180.83,6.8,-0.46293,0.00017,31.35186]
[1777646614901,29.3,78182.26,6.8,-0.46267,0.00017,31.34762]
[1777646619922,29.3,78183.36,6.8,-0.46248,0.00017,31.34662]
[1777646621397,29.29,78184.43,6.8,-0.4623,0.00017,31.34567]
[1777646621467,29.29,78184.43,6.8,-0.4623,0.00017,31.34567]
[1777646621812,29.29,78186.98,6.8,-0.46186,0.00017,31.34339]
[1777646621902,29.29,78186.98,6.8,-0.46186,0.00017,31.34339]
[1777646623981,29.29,78195.79,6.8,-0.46034,0.00017,31.33525]
[1777646625842,29.29,78202.66,6.8,-0.45916,0.00017,31.32858]
[1777646629045,29.29,78203.26,6.8,-0.45906,0.00017,31.32797]
[1777646630766,29.28,78207.39,6.8,-0.45835,0.00017,31.3238]
[1777646630852,29.28,78207.39,6.8,-0.45835,0.00017,31.3238]
[1777646632863,29.28,78204.41,6.8,-0.45886,0.00017,31.3268]
[1777646638064,29.28,78206.55,6.8,-0.45849,0.00017,31.32465]
[1777646643099,29.28,78207.84,6.8,-0.45827,0.00017,31.32334]
[1777646648360,29.28,78205.0,6.8,-0.45876,0.00017,31.32621]
[1777646653161,29.28,78200.85,6.8,-0.45947,0.00017,31.33032]
[1777646653883,29.28,78203.64,6.8,-0.45899,0.00017,31.32757]
[1777646654466,29.28,78203.64,6.8,-0.45899,0.00017,31.32757]
[1777646656615,29.28,78209.22,6.8,-0.45803,0.00017,31.32192]
[1777646656777,29.28,78209.22,6.8,-0.45803,0.00017,31.32192]
[1777646661647,29.28,78206.1,6.8,-0.45856,0.00017,31.32509]
[1777646661790,29.28,78206.1,6.8,-0.45856,0.00017,31.32509]
[1777646662514,29.28,78205.64,6.8,-0.45864,0.00017,31.32555]
[1777646667148,29.28,78205.08,6.8,-0.45874,0.00017,31.32612]
[1777646672007,29.28,78196.16,6.8,-0.46026,0.00017,31.33186]
[1777646675247,29.27,78200.07,6.8,-0.45959,0.00017,31.32807]
[1777646675869,29.27,78202.17,6.8,-0.45923,0.00017,31.326]
[1777646676284,29.27,78202.17,6.8,-0.45923,0.00017,31.326]
[1777646677113,29.27,78205.45,6.8,-0.45866,0.00017,31.32272]
[1777646677845,29.27,78208.63,6.8,-0.45812,0.00017,31.31948]
[1777646683379,29.27,78212.97,6.8,-0.45737,0.00017,31.31498]
[1777646684867,29.27,78212.97,6.8,-0.45737,0.00017,31.31498]
[1777646690428,29.27,78212.4,6.8,-0.45747,0.00017,31.31557]
[1777646693058,29.27,78212.09,6.8,-0.45752,0.00017,31.3159]
[1777646693406,29.27,78212.09,6.8,-0.45752,0.00017,31.3159]
[1777646696470,29.27,78204.05,6.8,-0.4589,0.00017,31.32411]
[1777646696945,29.27,78203.7,6.8,-0.45896,0.00017,31.32446]
[1777646697210,29.27,78203.7,6.8,-0.45896,0.00017,31.32446]
[1777646697295,29.27,78203.7,6.8,-0.45896,0.00017,31.32446]
[1777646697354,29.27,78203.7,6.8,-0.45896,0.00017,31.32446]
[1777646697482,29.27,78193.75,6.8,-0.46067,0.00017,31.33409]
[1777646697784,29.27,78193.75,6.8,-0.46067,0.00017,31.33409]
[1777646699576,29.27,78186.91,6.8,-0.46184,0.00017,31.34035]
[1777646701806,29.27,78185.88,6.8,-0.46202,0.00017,31.34126]
[1777646702518,29.27,78174.88,6.8,-0.46391,0.00017,31.35072]
[1777646703586,29.26,78170.87,6.8,-0.4646,0.00017,31.35399]
[1777646704075,29.26,78170.87,6.8,-0.4646,0.00017,31.35399]
[1777646704375,29.26,78170.87,6.8,-0.4646,0.00017,31.35399]
[1777646704532,29.26,78162.4,6.8,-0.46606,0.00017,31.3606]
[1777646704811,29.26,78162.4,6.8,-0.46606,0.00017,31.3606]
[1777646705059,29.26,78162.4,6.8,-0.46606,0.00017,31.3606]
[1777646705131,29.26,78162.4,6.8,-0.46606,0.00017,31.3606]
[1777646705539,29.26,78154.03,6.8,-0.4675,0.00017,31.36672]
[1777646709906,29.26,78152.01,6.8,-0.46785,0.00017,31.36814]
[1777646710801,29.26,78151.24,6.8,-0.46798,0.00017,31.36867]
[1777646710827,29.26,78151.24,6.8,-0.46798,0.00017,31.36867]
[1777646710833,29.26,78151.24,6.8,-0.46798,0.00017,31.36867]
[1777646710983,29.26,78151.24,6.8,-0.46798,0.00017,31.36867]
[1777646711144,29.26,78151.24,6.8,-0.46798,0.00017,31.36867]
[1777646712283,29.26,78151.47,6.8,-0.46794,0.00017,31.36851]
[1777646715409,29.26,78143.14,6.8,-0.46938,0.00017,31.37407]
[1777646715464,29.26,78143.14,6.8,-0.46938,0.00017,31.37407]
[1777646716216,29.26,78143.56,6.8,-0.4693,0.00017,31.3738]
[1777646716375,29.26,78143.56,6.8,-0.4693,0.00017,31.3738]
[1777646716635,29.26,78145.71,6.8,-0.46893,0.00017,31.3724]
[1777646718422,29.26,78148.02,6.8,-0.46853,0.00017,31.37086]
[1777646720307,29.26,78150.51,6.8,-0.46811,0.00017,31.36917]
[1777646720386,29.26,78150.29,6.8,-0.46814,0.00017,31.36932]
[1777646725679,29.26,78154.31,6.8,-0.46745,0.00017,31.36652]
[1777646730714,29.26,78154.65,6.8,-0.46739,0.00017,31.36627]
[1777646733284,29.26,78153.8,6.8,-0.46754,0.00017,31.36394]
[1777646733386,29.26,78153.83,6.8,-0.46753,0.00017,31.36391]
[1777646739588,29.26,78153.02,6.8,-0.46767,0.00017,31.36449]
[1777646741889,29.26,78153.08,6.8,-0.46766,0.00017,31.36445]
[1777646741922,29.26,78153.08,6.8,-0.46766,0.00017,31.36445]
[1777646742032,29.26,78153.08,6.8,-0.46766,0.00017,31.36445]
[1777646742055,29.26,78153.08,6.8,-0.46766,0.00017,31.36445]
[1777646742452,29.26,78153.48,6.8,-0.46759,0.00017,31.36417]
[1777646742798,29.26,78162.4,6.8,-0.46606,0.00017,31.35766]
[1777646743769,29.26,78162.4,6.8,-0.46606,0.00017,31.35766]
[1777646745020,29.26,78164.46,6.8,-0.4657,0.00017,31.35609]
[1777646746262,29.26,78166.34,6.8,-0.46538,0.00017,31.35463]
[1777646746336,29.26,78166.34,6.8,-0.46538,0.00017,31.35463]
[1777646746430,29.26,78174.24,6.8,-0.46402,0.00017,31.34829]
[1777646747212,29.26,78174.24,6.8,-0.46402,0.00017,31.34829]
[1777646747419,29.26,78174.24,6.8,-0.46402,0.00017,31.34829]
[1777646747493,29.26,78185.34,6.8,-0.46211,0.00017,31.33875]
[1777646748842,29.26,78175.65,6.8,-0.46377,0.00017,31.34711]
[1777646750486,29.26,78175.65,6.8,-0.46377,0.00017,31.34711]
[1777646755891,29.26,78175.27,6.8,-0.46384,0.00017,31.34741]
[1777646760926,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762031,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762136,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762190,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762223,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762255,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762308,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762322,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762371,29.26,78180.37,6.8,-0.46296,0.00017,31.34308]
[1777646762464,29.26,78182.32,6.8,-0.46262,0.00017,31.34138]
[1777646762722,29.26,78182.32,6.8,-0.46262,0.00017,31.34138]
[1777646762732,29.26,78182.32,6.8,-0.46262,0.00017,31.34138]
[1777646763007,29.26,78182.32,6.8,-0.46262,0.00017,31.34138]
[1777646763455,29.25,78191.99,6.8,-0.46096,0.00017,31.33266]
[1777646764285,29.25,78191.99,6.8,-0.46096,0.00017,31.33266]
[1777646766151,29.25,78195.29,6.8,-0.46039,0.00017,31.32955]
[1777646772546,29.25,78199.22,6.8,-0.45971,0.00017,31.32574]
[1777646772647,29.25,78199.41,6.8,-0.45967,0.00017,31.32554]
[1777646774031,29.25,78205.22,6.8,-0.45867,0.00017,31.31979]
[1777646776340,29.25,78209.58,6.8,-0.45792,0.00017,31.31533]
[1777646776575,29.25,78209.58,6.8,-0.45792,0.00017,31.31533]
[1777646777602,29.25,78214.83,6.8,-0.45702,0.00017,31.30982]
[1777646777663,29.25,78218.46,6.8,-0.4564,0.00017,31.30592]
[1777646778166,29.25,78218.46,6.8,-0.4564,0.00017,31.30592]
[1777646783518,29.24,78224.83,6.8,-0.4553,0.00017,31.29889]
[1777646784016,29.24,78223.99,6.8,-0.45545,0.00017,31.29983]
[1777646784019,29.24,78223.99,6.8,-0.45545,0.00017,31.29983]
[1777646784363,29.24,78223.99,6.8,-0.45545,0.00017,31.29983]
[1777646784495,29.24,78223.99,6.8,-0.45545,0.00017,31.29983]
[1777646784638,29.24,78225.88,6.8,-0.45512,0.00017,31.2977]
[1777646784978,29.24,78225.88,6.8,-0.45512,0.00017,31.2977]
[1777646785099,29.24,78233.44,6.8,-0.45382,0.00017,31.28901]
[1777646788375,29.24,78235.99,6.8,-0.45339,0.00017,31.28601]
[1777646794165,29.25,78231.96,6.8,-0.45408,0.00017,31.28781]
[1777646797944,29.25,78234.68,6.8,-0.45361,0.00017,31.28463]
[1777646799922,29.25,78240.19,6.8,-0.45267,0.00017,31.27805]
[1777646803105,29.25,78238.76,6.8,-0.45291,0.00017,31.2798]
[1777646804779,29.25,78237.23,6.8,-0.45318,0.00017,31.28164]
[1777646806617,29.25,78238.86,6.8,-0.4529,0.00017,31.27969]
[1777646807375,29.25,78236.48,6.8,-0.45331,0.00017,31.28254]
[1777646813663,29.25,78235.46,6.8,-0.45349,0.00017,31.28378]
[1777646819343,29.26,78238.88,6.8,-0.4529,0.00017,31.27973]
[1777646822405,29.26,78241.09,6.8,-0.45252,0.00017,31.27707]
[1777646823777,29.26,78249.61,6.8,-0.45107,0.00017,31.26652]
[1777646823880,29.26,78249.61,6.8,-0.45107,0.00017,31.26652]
[1777646825163,29.26,78252.14,6.8,-0.45063,0.00017,31.2633]
[1777646825380,29.26,78252.14,6.8,-0.45063,0.00017,31.2633]
[1777646826346,29.26,78256.55,6.8,-0.44988,0.00017,31.25762]
[1777646826362,29.26,78256.55,6.8,-0.44988,0.00017,31.25762]
[1777646831427,29.27,78258.57,6.8,-0.44954,0.00017,31.25505]
[1777646832775,29.27,78258.78,6.8,-0.4495,0.00017,31.25478]
[1777646832880,29.27,78258.78,6.8,-0.4495,0.00017,31.25478]
[1777646833441,29.27,78263.04,6.8,-0.44878,0.00017,31.24912]
[1777646838476,29.27,78265.32,6.8,-0.44839,0.00017,31.24605]
[1777646842577,29.27,78268.07,6.8,-0.44792,0.00017,31.24231]
[1777646842616,29.27,78268.07,6.8,-0.44792,0.00017,31.24231]
[1777646845526,29.27,78267.33,6.8,-0.44804,0.00017,31.24333]
[1777646849902,29.27,78267.07,6.8,-0.44809,0.00017,31.24368]
[1777646850017,29.27,78267.07,6.8,-0.44809,0.00017,31.24368]
[1777646850560,29.27,78260.14,6.8,-0.44927,0.00017,31.253]
[1777646852110,29.27,78257.36,6.8,-0.44974,0.00017,31.2537]
[1777646852156,29.27,78257.36,6.8,-0.44974,0.00017,31.2537]
[1777646856135,29.26,78256.2,6.8,-0.44994,0.00017,31.25519]
[1777646858571,29.26,78256.15,6.8,-0.44995,0.00017,31.25525]
[1777646858621,29.26,78256.15,6.8,-0.44995,0.00017,31.25525]
[1777646858654,29.26,78256.15,6.8,-0.44995,0.00017,31.25525]
[1777646858709,29.26,78256.33,6.8,-0.44992,0.00017,31.25501]
[1777646859623,29.26,78264.59,6.8,-0.4485,0.00017,31.24404]
[1777646864658,29.26,78268.55,6.8,-0.44782,0.00017,31.23863]
[1777646869693,29.26,78265.81,6.8,-0.44829,0.00017,31.24236]
[1777646874728,29.26,78268.35,6.8,-0.44785,0.00017,31.23888]
[1777646876391,29.26,78268.35,6.8,-0.44785,0.00017,31.23888]
[1777646877410,29.26,78266.92,6.8,-0.4481,0.00017,31.24083]
[1777646877804,29.26,78260.5,6.8,-0.4492,0.00017,31.24947]
[1777646879452,29.26,78265.25,6.8,-0.44838,0.00017,31.24309]
[1777646880490,29.26,78262.59,6.8,-0.44884,0.00017,31.24666]
[1777646883385,29.26,78263.94,6.8,-0.44861,0.00017,31.24484]
[1777646883511,29.26,78263.94,6.8,-0.44861,0.00017,31.24484]
[1777646885996,29.26,78267.37,6.8,-0.44802,0.00017,31.24016]
[1777646888569,29.26,78273.35,6.8,-0.44699,0.00017,31.23187]
[1777646888661,29.26,78274.05,6.8,-0.44687,0.00017,31.23088]
[1777646889180,29.26,78274.05,6.8,-0.44687,0.00017,31.23088]
[1777646890180,29.26,78275.94,6.8,-0.44655,0.00017,31.22822]
[1777646890185,29.26,78275.94,6.8,-0.44655,0.00017,31.22822]
[1777646890201,29.26,78275.94,6.8,-0.44655,0.00017,31.22822]
[1777646890780,29.25,78280.49,6.8,-0.44577,0.00017,31.22169]
[1777646891465,29.25,78280.49,6.8,-0.44577,0.00017,31.22169]
[1777646891562,29.25,78280.49,6.8,-0.44577,0.00017,31.22169]
[1777646891767,29.25,78286.75,6.8,-0.44469,0.00017,31.2125]
[1777646891789,29.25,78286.75,6.8,-0.44469,0.00017,31.2125]
[1777646891981,29.25,78286.75,6.8,-0.44469,0.00017,31.2125]
[1777646892019,29.25,78286.75,6.8,-0.44469,0.00017,31.2125]
[1777646892113,29.25,78298.09,6.8,-0.44276,0.00017,31.19535]
[1777646893306,29.25,78298.09,6.8,-0.44276,0.00017,31.19535]
[1777646895441,29.25,78302.35,6.8,-0.44203,0.00017,31.1887]
[1777646901541,29.25,78293.77,6.8,-0.44349,0.00017,31.20188]
[1777646901816,29.24,78292.15,6.8,-0.44376,0.00017,31.20431]
[1777646906128,29.24,78295.54,6.8,-0.44318,0.00017,31.19911]
[1777646906194,29.24,78295.54,6.8,-0.44318,0.00017,31.19911]
[1777646906713,29.24,78293.81,6.8,-0.44347,0.00017,31.20173]
[1777646907302,29.24,78277.16,6.8,-0.44632,0.00017,31.22627]
[1777646909569,29.24,78275.81,6.8,-0.44655,0.00017,31.22818]
[1777646909573,29.24,78275.81,6.8,-0.44655,0.00017,31.22818]
[1777646909657,29.24,78273.51,6.8,-0.44694,0.00017,31.23141]
[1777646910591,29.24,78273.51,6.8,-0.44694,0.00017,31.23141]
[1777646910707,29.24,78273.51,6.8,-0.44694,0.00017,31.23141]
[1777646910950,29.24,78276.97,6.8,-0.44635,0.00017,31.22649]
[1777646911510,29.24,78276.97,6.8,-0.44635,0.00017,31.22649]
[1777646911721,29.24,78284.75,6.8,-0.44501,0.00017,31.21225]
[1777646911826,29.24,78284.75,6.8,-0.44501,0.00017,31.21225]
[1777646912134,29.24,78284.75,6.8,-0.44501,0.00017,31.21225]
[1777646912510,29.24,78284.75,6.8,-0.44501,0.00017,31.21225]
[1777646912857,29.24,78288.99,6.8,-0.44428,0.00017,31.20595]
[1777646913618,29.24,78288.99,6.8,-0.44428,0.00017,31.20595]
[1777646914459,29.24,78290.18,6.8,-0.44408,0.00017,31.20416]
[1777646914676,29.24,78290.18,6.8,-0.44408,0.00017,31.20416]
[1777646915056,29.23,78290.31,6.8,-0.44406,0.00017,31.20395]
[1777646915946,29.23,78290.62,6.8,-0.444,0.00017,31.20348]
[1777646916836,29.23,78291.65,6.8,-0.44383,0.00017,31.20191]
[1777646917033,29.23,78291.65,6.8,-0.44383,0.00017,31.20191]
[1777646917040,29.23,78291.65,6.8,-0.44383,0.00017,31.20191]
[1777646917061,29.23,78291.65,6.8,-0.44383,0.00017,31.20191]
[1777646917111,29.23,78291.65,6.8,-0.44383,0.00017,31.20191]
[1777646917225,29.23,78291.65,6.8,-0.44383,0.00017,31.20191]
[1777646917289,29.23,78291.65,6.8,-0.44383,0.00017,31.20191]
[1777646917477,29.23,78291.65,6.8,-0.44383,0.00017,31.20191]
[1777646918115,29.23,78291.88,6.8,-0.44378,0.00017,31.20154]
[1777646918147,29.23,78305.46,6.8,-0.44146,0.00017,31.18048]
[1777646919665,29.23,78305.46,6.8,-0.44146,0.00017,31.18048]
[1777646919767,29.23,78310.38,6.8,-0.44062,0.00017,31.17257]
[1777646920152,29.23,78310.38,6.8,-0.44062,0.00017,31.17257]
[1777646921190,29.23,78307.8,6.8,-0.44106,0.00017,31.17673]
[1777646923466,29.23,78308.38,6.8,-0.44096,0.00017,31.17578]
[1777646923586,29.23,78308.38,6.8,-0.44096,0.00017,31.17578]
[1777646924259,29.23,78308.5,6.8,-0.44094,0.00017,31.17558]
[1777646924959,29.23,78302.56,6.8,-0.44195,0.00017,31.18502]
[1777646930702,29.23,78306.64,6.8,-0.44125,0.00017,31.17853]
[1777646930718,29.23,78306.64,6.8,-0.44125,0.00017,31.17853]
[1777646930808,29.23,78307.03,6.8,-0.44119,0.00017,31.17789]
[1777646931112,29.23,78307.03,6.8,-0.44119,0.00017,31.17789]
[1777646932755,29.23,78311.61,6.8,-0.4404,0.00017,31.17051]
[1777646933349,29.23,78314.44,6.8,-0.43992,0.00017,31.16588]
[1777646933384,29.23,78314.44,6.8,-0.43992,0.00017,31.16588]
[1777646933547,29.23,78314.44,6.8,-0.43992,0.00017,31.16588]
[1777646933636,29.23,78319.31,6.8,-0.43909,0.00017,31.15781]
[1777646935215,29.23,78326.33,6.8,-0.43789,0.00017,31.14594]
[1777646935973,29.23,78326.33,6.8,-0.43789,0.00017,31.14594]
[1777646940185,29.23,78330.03,6.8,-0.43726,0.00017,31.13957]
[1777646940203,29.23,78330.03,6.8,-0.43726,0.00017,31.13957]
[1777646941376,29.23,78331.18,6.8,-0.43706,0.00017,31.13758]
[1777646943650,29.23,78340.15,6.8,-0.43553,0.00017,31.12176]
[1777646943682,29.23,78340.15,6.8,-0.43553,0.00017,31.12176]
[1777646943901,29.23,78343.13,6.8,-0.43503,0.00017,31.11642]
[1777646943932,29.23,78343.13,6.8,-0.43503,0.00017,31.11642]
[1777646943970,29.23,78343.13,6.8,-0.43503,0.00017,31.11642]
[1777646944278,29.23,78350.65,6.8,-0.43375,0.00017,31.10268]
[1777646945213,29.23,78350.65,6.8,-0.43375,0.00017,31.10268]
[1777646945957,29.23,78356.13,6.8,-0.43281,0.00017,31.09245]
[1777646946073,29.23,78356.13,6.8,-0.43281,0.00017,31.09245]
[1777646948174,29.23,78349.27,6.8,-0.43398,0.00017,31.10523]
[1777646948730,29.23,78349.27,6.8,-0.43398,0.00017,31.10523]
[1777646948897,29.23,78350.88,6.8,-0.43371,0.00017,31.10229]
[1777646949036,29.23,78350.88,6.8,-0.43371,0.00017,31.10229]
[1777646953644,29.23,78351.24,6.8,-0.43365,0.00017,31.10168]
[1777646954871,29.23,78356.52,6.8,-0.43276,0.00017,31.09186]
[1777646957371,29.23,78356.97,6.8,-0.43268,0.00017,31.09101]
[1777646962926,29.23,78353.76,6.8,-0.43322,0.00017,31.097]
[1777646963029,29.23,78353.76,6.8,-0.43322,0.00017,31.097]
[1777646964322,29.23,78355.99,6.8,-0.43284,0.00017,31.09282]
[1777646965614,29.23,78356.74,6.8,-0.43272,0.00017,31.0914]
[1777646966950,29.23,78364.43,6.8,-0.43141,0.00017,31.07674]
[1777646967800,29.23,78364.43,6.8,-0.43141,0.00017,31.07674]
[1777646970160,29.23,78373.88,6.8,-0.4298,0.00017,31.05829]
[1777646974492,29.23,78364.12,6.8,-0.43146,0.00017,31.07442]
[1777646977776,29.23,78359.85,6.8,-0.43219,0.00017,31.0826]
[1777646983359,29.23,78359.76,6.8,-0.4322,0.00017,31.08279]
[1777646983367,29.23,78359.76,6.8,-0.4322,0.00017,31.08279]
[1777646985463,29.23,78356.41,6.8,-0.43277,0.00017,31.08913]
[1777646985502,29.23,78356.41,6.8,-0.43277,0.00017,31.08913]
[1777646985710,29.23,78356.41,6.8,-0.43277,0.00017,31.08913]
[1777646991612,29.23,78361.59,6.8,-0.43189,0.00017,31.07933]
[1777646996309,29.24,78360.78,6.8,-0.43203,0.00017,31.08089]
[1777646996562,29.24,78360.78,6.8,-0.43203,0.00017,31.08089]
[1777646996822,29.24,78360.78,6.8,-0.43203,0.00017,31.08089]
[1777646996646,29.23,78367.75,6.8,-0.43084,0.00017,31.06743]
[1777646998267,29.23,78372.02,6.8,-0.43012,0.00017,31.05907]
[1777646998661,29.23,78375.21,6.8,-0.42958,0.00017,31.05275]
[1777647003696,29.23,78370.97,6.8,-0.43029,0.00017,31.0611]
[1777647006572,29.23,78364.16,6.8,-0.43145,0.00017,31.07432]
[1777647006644,29.23,78364.16,6.8,-0.43145,0.00017,31.07432]
[1777647006801,29.23,78364.16,6.8,-0.43145,0.00017,31.07432]
[1777647007724,29.23,78351.92,6.8,-0.43353,0.00017,31.09745]
[1777647011537,29.23,78346.61,6.8,-0.43443,0.00017,31.1072]
[1777647012663,29.23,78341.55,6.8,-0.4353,0.00017,31.11635]
[1777647012770,29.23,78341.55,6.8,-0.4353,0.00017,31.11635]
[1777647012820,29.23,78341.55,6.8,-0.4353,0.00017,31.11635]
[1777647012848,29.23,78323.27,6.8,-0.43841,0.00017,31.14825]
[1777647012970,29.23,78323.27,6.8,-0.43841,0.00017,31.14825]
[1777647012982,29.23,78323.27,6.8,-0.43841,0.00017,31.14825]
[1777647013415,29.23,78323.27,6.8,-0.43841,0.00017,31.14825]
[1777647013585,29.23,78323.27,6.8,-0.43841,0.00017,31.14825]
[1777647013831,29.23,78311.85,6.8,-0.44036,0.00017,31.16719]
[1777647016792,29.23,78320.42,6.8,-0.4389,0.00017,31.15303]
[1777647019658,29.23,78317.27,6.8,-0.43944,0.00017,31.15829]
[1777647020626,29.23,78316.1,6.8,-0.43964,0.00017,31.16022]
[1777647023917,29.23,78319.89,6.8,-0.43899,0.00017,31.15393]
[1777647027514,29.23,78320.79,6.8,-0.43884,0.00017,31.15242]
[1777647027524,29.23,78320.79,6.8,-0.43884,0.00017,31.15242]
[1777647027924,29.23,78314.31,6.8,-0.43994,0.00017,31.16318]
[1777647028598,29.23,78314.31,6.8,-0.43994,0.00017,31.16318]
[1777647029468,29.23,78309.67,6.8,-0.44074,0.00017,31.17073]
[1777647030677,29.23,78307.1,6.8,-0.44117,0.00017,31.17486]
[1777647035349,29.23,78308.81,6.8,-0.44088,0.00017,31.16913]
[1777647036490,29.23,78310.32,6.8,-0.44062,0.00017,31.16669]
[1777647039478,29.23,78318.17,6.8,-0.43928,0.00017,31.1538]
[1777647040888,29.23,78316.85,6.8,-0.4395,0.00017,31.15599]
[1777647041298,29.23,78313.39,6.8,-0.44009,0.00017,31.16169]
[1777647041967,29.23,78322.95,6.8,-0.43846,0.00017,31.14578]
[1777647047002,29.23,78319.2,6.8,-0.4391,0.00017,31.1521]
[1777647052036,29.23,78321.68,6.8,-0.43868,0.00017,31.14794]
[1777647053712,29.23,78321.68,6.8,-0.43868,0.00017,31.14794]
[1777647053715,29.23,78321.68,6.8,-0.43868,0.00017,31.14794]
[1777647053774,29.23,78321.68,6.8,-0.43868,0.00017,31.14794]
[1777647053830,29.23,78321.68,6.8,-0.43868,0.00017,31.14794]
[1777647053835,29.23,78321.68,6.8,-0.43868,0.00017,31.14794]
[1777647053837,29.23,78321.68,6.8,-0.43868,0.00017,31.14794]
[1777647053964,29.23,78319.45,6.8,-0.43906,0.00017,31.15168]
[1777647054069,29.23,78319.45,6.8,-0.43906,0.00017,31.15168]
[1777647054467,29.23,78319.45,6.8,-0.43906,0.00017,31.15168]
[1777647054495,29.23,78319.45,6.8,-0.43906,0.00017,31.15168]
[1777647054546,29.23,78319.45,6.8,-0.43906,0.00017,31.15168]
[1777647054769,29.23,78331.58,6.8,-0.43699,0.00017,31.13099]
[1777647055833,29.23,78331.58,6.8,-0.43699,0.00017,31.13099]
[1777647055869,29.23,78347.24,6.8,-0.43432,0.00017,31.10304]
[1777647056170,29.23,78347.24,6.8,-0.43432,0.00017,31.10304]
[1777647056362,29.23,78347.24,6.8,-0.43432,0.00017,31.10304]
[1777647059601,29.23,78342.81,6.8,-0.43508,0.00017,31.1111]
[1777647059714,29.23,78342.81,6.8,-0.43508,0.00017,31.1111]
[1777647059816,29.23,78344.23,6.8,-0.43483,0.00017,31.10845]
[1777647060659,29.23,78344.23,6.8,-0.43483,0.00017,31.10845]
[1777647065615,29.23,78345.84,6.8,-0.43455,0.00017,31.10551]
[1777647068427,29.22,78356.19,6.8,-0.43279,0.00017,31.08632]
[1777647070011,29.22,78356.97,6.8,-0.43265,0.00017,31.08484]
[1777647070223,29.22,78356.97,6.8,-0.43265,0.00017,31.08484]
[1777647070259,29.22,78356.97,6.8,-0.43265,0.00017,31.08484]
[1777647073299,29.22,78361.83,6.8,-0.43182,0.00017,31.07556]
[1777647075932,29.22,78369.07,6.8,-0.43059,0.00017,31.06153]
[1777647078177,29.22,78357.38,6.8,-0.43258,0.00017,31.08395]
[1777647079172,29.22,78357.31,6.8,-0.43259,0.00017,31.08406]
[1777647083283,29.22,78365.21,6.8,-0.43123,0.00017,31.06888]
[1777647088318,29.21,78370.16,6.8,-0.43039,0.00017,31.05918]
[1777647090389,29.21,78370.5,6.8,-0.43033,0.00017,31.0585]
[1777647093664,29.21,78374.56,6.8,-0.42963,0.00017,31.04747]
[1777647094287,29.21,78380.1,6.8,-0.42869,0.00017,31.03636]
[1777647097530,29.21,78388.02,6.8,-0.42734,0.00017,31.0202]
[1777647099744,29.21,78388.69,6.8,-0.42723,0.00017,31.01882]
[1777647100064,29.21,78387.64,6.8,-0.42741,0.00017,31.021]
[1777647100657,29.21,78387.64,6.8,-0.42741,0.00017,31.021]
[1777647101008,29.21,78386.16,6.8,-0.42766,0.00017,31.02404]
[1777647101060,29.21,78386.16,6.8,-0.42766,0.00017,31.02404]
[1777647101760,29.21,78386.16,6.8,-0.42766,0.00017,31.02404]
[1777647105452,29.21,78391.05,6.8,-0.42683,0.00017,31.01394]
[1777647105606,29.21,78391.05,6.8,-0.42683,0.00017,31.01394]
[1777647105703,29.21,78392.59,6.8,-0.42657,0.00017,31.01074]
[1777647107451,29.21,78402.04,6.8,-0.42497,0.00017,30.99072]
[1777647109262,29.21,78404.59,6.8,-0.42453,0.00017,30.98524]
[1777647110617,29.21,78406.56,6.8,-0.4242,0.00017,30.98097]
[1777647111638,29.21,78408.1,6.8,-0.42394,0.00017,30.97763]
[1777647111910,29.21,78415.38,6.8,-0.4227,0.00017,30.96165]
[1777647114715,29.21,78416.14,6.8,-0.42258,0.00017,30.95997]
[1777647114771,29.21,78416.14,6.8,-0.42258,0.00017,30.95997]
[1777647115087,29.21,78417.24,6.8,-0.42239,0.00017,30.95754]
[1777647115112,29.21,78417.24,6.8,-0.42239,0.00017,30.95754]
[1777647115178,29.21,78417.24,6.8,-0.42239,0.00017,30.95754]
[1777647115204,29.21,78417.24,6.8,-0.42239,0.00017,30.95754]
[1777647115284,29.21,78417.24,6.8,-0.42239,0.00017,30.95754]
[1777647115606,29.21,78423.36,6.8,-0.42136,0.00017,30.9438]
[1777647116121,29.21,78423.36,6.8,-0.42136,0.00017,30.9438]
[1777647116911,29.21,78423.36,6.8,-0.42136,0.00017,30.9438]
[1777647117002,29.21,78429.44,6.8,-0.42033,0.00017,30.92994]
[1777647117048,29.21,78429.44,6.8,-0.42033,0.00017,30.92994]
[1777647117159,29.21,78429.44,6.8,-0.42033,0.00017,30.92994]
[1777647118357,29.21,78435.07,6.8,-0.41937,0.00017,30.91693]
[1777647120991,29.21,78432.58,6.8,-0.4198,0.00017,30.92274]
[1777647122606,29.21,78432.47,6.8,-0.41982,0.00017,30.923]
[1777647124733,29.21,78438.05,6.8,-0.41887,0.00017,30.91003]
[1777647126102,29.21,78436.81,6.8,-0.41908,0.00017,30.9129]
[1777647126457,29.21,78436.81,6.8,-0.41908,0.00017,30.9129]
[1777647128163,29.21,78433.48,6.8,-0.41965,0.00017,30.92069]
[1777647128604,29.22,78426.37,6.8,-0.42085,0.00017,30.93704]
[1777647129369,29.22,78426.37,6.8,-0.42085,0.00017,30.93704]
[1777647129378,29.22,78426.37,6.8,-0.42085,0.00017,30.93704]
[1777647129611,29.22,78426.63,6.8,-0.42081,0.00017,30.93648]
[1777647132472,29.22,78432.49,6.8,-0.41982,0.00017,30.92301]
[1777647136177,29.22,78434.85,6.8,-0.41942,0.00017,30.91755]
[1777647137303,29.22,78435.02,6.8,-0.41939,0.00017,30.91716]
[1777647138072,29.22,78430.51,6.8,-0.42015,0.00017,30.92762]
[1777647138546,29.22,78430.51,6.8,-0.42015,0.00017,30.92762]
[1777647140254,29.22,78435.2,6.8,-0.41936,0.00017,30.91681]
[1777647143709,29.22,78439.26,6.8,-0.41868,0.00017,30.90738]
[1777647146288,29.22,78437.44,6.8,-0.41899,0.00017,30.91168]
[1777647148378,29.22,78435.32,6.8,-0.41935,0.00017,30.9166]
[1777647153781,29.22,78438.9,6.8,-0.41873,0.00017,30.90513]
[1777647155181,29.22,78440.13,6.8,-0.41852,0.00017,30.90224]
[1777647160830,29.22,78441.58,6.8,-0.41827,0.00017,30.89875]
[1777647165865,29.21,78441.08,6.8,-0.41836,0.00017,30.8999]
[1777647169026,29.21,78438.17,6.8,-0.41885,0.00017,30.90673]
[1777647169377,29.21,78436.12,6.8,-0.41919,0.00017,30.91152]
[1777647169893,29.21,78431.72,6.8,-0.41994,0.00017,30.92177]
[1777647174928,29.22,78431.9,6.8,-0.41992,0.00017,30.92151]
[1777647179714,29.22,78431.46,6.8,-0.42,0.00017,30.92263]
[1777647184997,29.23,78434.2,6.8,-0.41955,0.00017,30.91646]
[1777647185871,29.23,78434.2,6.8,-0.41955,0.00017,30.91646]
[1777647186042,29.23,78434.2,6.8,-0.41955,0.00017,30.91646]
[1777647186254,29.23,78427.58,6.8,-0.42067,0.00017,30.93174]
[1777647186351,29.23,78427.58,6.8,-0.42067,0.00017,30.93174]
[1777647186461,29.23,78427.58,6.8,-0.42067,0.00017,30.93174]
[1777647187012,29.23,78427.58,6.8,-0.42067,0.00017,30.93174]
[1777647187012,29.23,78419.32,6.8,-0.42206,0.00017,30.95038]
[1777647187229,29.23,78419.32,6.8,-0.42206,0.00017,30.95038]
[1777647190145,29.23,78423.24,6.8,-0.4214,0.00017,30.94162]
[1777647192151,29.23,78414.28,6.8,-0.42292,0.00017,30.96169]
[1777647198091,29.23,78411.11,6.8,-0.42347,0.00017,30.96878]
[1777647200196,29.23,78411.24,6.8,-0.42345,0.00017,30.9685]
[1777647201783,29.23,78412.26,6.8,-0.42327,0.00017,30.96627]
[1777647203018,29.23,78412.19,6.8,-0.42328,0.00017,30.96638]
[1777647203856,29.23,78407.29,6.8,-0.42411,0.00017,30.97708]
[1777647203934,29.23,78403.97,6.8,-0.42468,0.00017,30.98425]
[1777647204097,29.23,78403.97,6.8,-0.42468,0.00017,30.98425]
[1777647204446,29.23,78403.97,6.8,-0.42468,0.00017,30.98425]
[1777647205086,29.23,78400.49,6.8,-0.42527,0.00017,30.9917]
[1777647205350,29.23,78400.49,6.8,-0.42527,0.00017,30.9917]
[1777647205395,29.23,78400.49,6.8,-0.42527,0.00017,30.9917]
[1777647205396,29.23,78400.49,6.8,-0.42527,0.00017,30.9917]
[1777647205400,29.23,78400.49,6.8,-0.42527,0.00017,30.9917]
[1777647205458,29.23,78400.49,6.8,-0.42527,0.00017,30.9917]
[1777647206486,29.23,78390.45,6.8,-0.42697,0.00017,31.01285]
[1777647212722,29.23,78386.42,6.8,-0.42765,0.00017,31.01821]
[1777647214809,29.23,78387.47,6.8,-0.42747,0.00017,31.01606]
[1777647214910,29.24,78388.34,6.8,-0.42733,0.00017,31.01428]
[1777647216347,29.24,78388.45,6.8,-0.42731,0.00017,31.01405]
[1777647216352,29.24,78388.45,6.8,-0.42731,0.00017,31.01405]
[1777647216516,29.24,78388.45,6.8,-0.42731,0.00017,31.01405]
[1777647217377,29.23,78388.61,6.8,-0.42728,0.00017,31.01371]
[1777647217724,29.23,78388.61,6.8,-0.42728,0.00017,31.01371]
[1777647217994,29.23,78388.61,6.8,-0.42728,0.00017,31.01371]
[1777647218076,29.23,78389.28,6.8,-0.42716,0.00017,31.01229]
[1777647218929,29.23,78389.28,6.8,-0.42716,0.00017,31.01229]
[1777647222338,29.23,78380.15,6.8,-0.42872,0.00017,31.03098]
[1777647227295,29.24,78369.63,6.8,-0.43051,0.00017,31.05193]
[1777647228538,29.24,78369.63,6.8,-0.43051,0.00017,31.05193]
[1777647234344,29.24,78365.75,6.8,-0.43117,0.00017,31.0595]
[1777647240387,29.24,78364.32,6.8,-0.43141,0.00017,31.06227]
[1777647243844,29.24,78362.11,6.8,-0.43179,0.00017,31.06652]
[1777647244428,29.24,78364.29,6.8,-0.43142,0.00017,31.06234]
[1777647245422,29.24,78376.4,6.8,-0.42936,0.00017,31.03859]
[1777647250458,29.24,78373.06,6.8,-0.42993,0.00017,31.04517]
[1777647255493,29.23,78371.41,6.8,-0.4302,0.00017,31.04837]
[1777647260527,29.23,78371.51,6.8,-0.43018,0.00017,31.04811]
[1777647265564,29.23,78372.55,6.8,-0.43,0.00017,31.04601]
[1777647270518,29.23,78374.3,6.8,-0.4297,0.00017,31.04251]
[1777647270689,29.23,78374.3,6.8,-0.4297,0.00017,31.04251]
[1777647271123,29.23,78374.3,6.8,-0.4297,0.00017,31.04251]
[1777647272193,29.23,78364.69,6.8,-0.43133,0.00017,31.05833]
[1777647272813,29.23,78353.07,6.8,-0.43331,0.00017,31.08037]
[1777647273344,29.23,78353.07,6.8,-0.43331,0.00017,31.08037]
[1777647273704,29.23,78345.22,6.8,-0.43464,0.00017,31.09482]
[1777647275172,29.23,78342.71,6.8,-0.43507,0.00017,31.09936]
[1777647275256,29.23,78342.71,6.8,-0.43507,0.00017,31.09936]
[1777647276342,29.23,78341.32,6.8,-0.43531,0.00017,31.10185]
[1777647276405,29.23,78341.32,6.8,-0.43531,0.00017,31.10185]
[1777647276639,29.23,78341.94,6.8,-0.4352,0.00017,31.10072]
[1777647280743,29.23,78341.73,6.8,-0.43524,0.00017,31.10114]
[1777647280831,29.23,78341.73,6.8,-0.43524,0.00017,31.10114]
[1777647282920,29.23,78337.54,6.8,-0.43596,0.00017,31.10865]
[1777647288976,29.23,78337.22,6.8,-0.43601,0.00017,31.10928]
[1777647289173,29.23,78335.88,6.8,-0.43624,0.00017,31.11167]
[1777647289730,29.23,78335.1,6.8,-0.43638,0.00017,31.11304]
[1777647292163,29.23,78331.69,6.8,-0.43696,0.00017,31.11901]
[1777647297474,29.23,78332.94,6.8,-0.43674,0.00017,31.11681]
[1777647297639,29.23,78332.94,6.8,-0.43674,0.00017,31.11681]
[1777647297787,29.23,78322.23,6.8,-0.43857,0.00017,31.13521]
[1777647298794,29.23,78312.76,6.8,-0.44019,0.00017,31.15092]
[1777647299709,29.23,78312.76,6.8,-0.44019,0.00017,31.15092]
[1777647304836,29.23,78317.0,6.8,-0.43946,0.00017,31.14387]
[1777647309871,29.23,78320.41,6.8,-0.43887,0.00017,31.13813]
[1777647310351,29.23,78320.41,6.8,-0.43887,0.00017,31.13813]
[1777647314189,29.22,78326.46,6.8,-0.43784,0.00017,31.12785]
[1777647316920,29.22,78336.31,6.8,-0.43615,0.00017,31.11069]
[1777647321772,29.22,78334.26,6.8,-0.4365,0.00017,31.11432]
[1777647323315,29.22,78339.99,6.8,-0.43553,0.00017,31.10415]
[1777647324259,29.22,78338.86,6.8,-0.43572,0.00017,31.10616]
[1777647330011,29.22,78334.2,6.8,-0.43651,0.00017,31.11442]
[1777647335046,29.22,78333.35,6.8,-0.43665,0.00017,31.11293]
[1777647338955,29.22,78336.99,6.8,-0.43603,0.00017,31.10652]
[1777647341946,29.22,78339.64,6.8,-0.43558,0.00017,31.10179]
[1777647342554,29.22,78342.54,6.8,-0.43508,0.00017,31.09657]
[1777647342725,29.22,78342.54,6.8,-0.43508,0.00017,31.09657]
[1777647342898,29.22,78342.54,6.8,-0.43508,0.00017,31.09657]
[1777647347182,29.22,78350.76,6.8,-0.43368,0.00017,31.08153]
[1777647350214,29.22,78352.45,6.8,-0.43339,0.00017,31.07839]
[1777647356991,29.22,78351.45,6.8,-0.43356,0.00017,31.08014]
[1777647358034,29.22,78349.18,6.8,-0.43394,0.00017,31.08432]
[1777647359214,29.22,78361.0,6.8,-0.43193,0.00017,31.0621]
[1777647359312,29.22,78361.0,6.8,-0.43193,0.00017,31.0621]
[1777647360885,29.21,78364.57,6.8,-0.43132,0.00017,31.05522]
[1777647361998,29.21,78363.55,6.8,-0.43149,0.00017,31.05717]
[1777647362643,29.21,78363.55,6.8,-0.43149,0.00017,31.05715]
[1777647366032,29.21,78366.14,6.8,-0.43104,0.00017,31.0521]
[1777647369683,29.21,78372.12,6.8,-0.43002,0.00017,31.04033]
[1777647374938,29.21,78374.39,6.8,-0.42963,0.00017,31.03576]
[1777647380012,29.2,78373.54,6.8,-0.42977,0.00017,31.03739]
[1777647382083,29.2,78373.42,6.8,-0.42979,0.00017,31.03761]
[1777647384112,29.2,78374.26,6.8,-0.42964,0.00017,31.03592]
[1777647385522,29.2,78370.25,6.8,-0.43033,0.00017,31.04382]
[1777647385732,29.2,78370.25,6.8,-0.43033,0.00017,31.04382]
[1777647389198,29.2,78363.76,6.8,-0.43143,0.00017,31.05641]
[1777647390711,29.2,78361.18,6.8,-0.43186,0.00017,31.06133]
[1777647391440,29.2,78371.98,6.8,-0.43002,0.00017,31.03731]
[1777647392527,29.2,78371.98,6.8,-0.43002,0.00017,31.03731]
[1777647398489,29.2,78373.27,6.8,-0.42979,0.00017,31.03469]
[1777647403524,29.19,78374.33,6.8,-0.42961,0.00017,31.03254]
[1777647406269,29.19,78374.44,6.8,-0.42959,0.00017,31.03232]
[1777647415091,29.19,78376.85,6.8,-0.42918,0.00017,31.02747]
[1777647420645,29.19,78374.25,6.8,-0.42962,0.00017,31.03265]
[1777647424673,29.19,78381.41,6.8,-0.4284,0.00017,31.01826]
[1777647429708,29.19,78383.49,6.8,-0.42805,0.00017,31.01405]
[1777647433736,29.19,78374.58,6.8,-0.42957,0.00017,31.03204]
[1777647438771,29.19,78371.2,6.8,-0.43014,0.00017,31.03872]
[1777647443807,29.19,78370.1,6.8,-0.43033,0.00017,31.04087]
[1777647445692,29.19,78370.26,6.8,-0.4303,0.00017,31.04055]
[1777647445700,29.19,78370.26,6.8,-0.4303,0.00017,31.04055]
[1777647449988,29.19,78368.4,6.8,-0.43061,0.00017,31.04417]
[1777647455958,29.19,78374.77,6.8,-0.42952,0.00017,31.02856]
[1777647460993,29.19,78372.13,6.8,-0.42997,0.00017,31.03377]
[1777647466031,29.19,78371.96,6.8,-0.42999,0.00017,31.03407]
[1777647466669,29.19,78371.96,6.8,-0.42999,0.00017,31.03407]
[1777647468809,29.19,78369.6,6.8,-0.43039,0.00017,31.0387]
[1777647470875,29.19,78367.02,6.8,-0.43083,0.00017,31.04373]
[1777647472878,29.18,78369.71,6.8,-0.43037,0.00017,31.03844]
[1777647474364,29.18,78374.15,6.8,-0.42961,0.00017,31.02964]
[1777647475095,29.18,78382.0,6.8,-0.42828,0.00017,31.01383]
[1777647479482,29.18,78385.0,6.8,-0.42777,0.00017,31.00771]
[1777647482383,29.18,78375.41,6.8,-0.4294,0.00017,31.02712]
[1777647485873,29.18,78375.36,6.8,-0.42941,0.00017,31.02721]
[1777647486115,29.18,78375.36,6.8,-0.42941,0.00017,31.02721]
[1777647487179,29.18,78358.29,6.8,-0.43231,0.00017,31.06047]
[1777647489487,29.18,78354.71,6.8,-0.43292,0.00017,31.06719]
[1777647489924,29.18,78354.71,6.8,-0.43292,0.00017,31.06719]
[1777647490028,29.18,78354.71,6.8,-0.43292,0.00017,31.06719]
[1777647490200,29.18,78341.99,6.8,-0.43509,0.00017,31.09065]
[1777647490386,29.18,78341.99,6.8,-0.43509,0.00017,31.09065]
[1777647493701,29.18,78336.13,6.8,-0.43609,0.00017,31.1011]
[1777647496999,29.18,78336.23,6.8,-0.43607,0.00017,31.10087]
[1777647497196,29.18,78336.23,6.8,-0.43607,0.00017,31.10087]
[1777647497328,29.18,78336.23,6.8,-0.43607,0.00017,31.10087]
[1777647500275,29.18,78326.95,6.8,-0.43766,0.00017,31.11708]
[1777647503267,29.18,78329.38,6.8,-0.43724,0.00017,31.11287]
[1777647506312,29.18,78321.06,6.8,-0.43866,0.00017,31.1271]
[1777647508487,29.17,78320.21,6.8,-0.43881,0.00017,31.12852]
[1777647511839,29.17,78319.88,6.8,-0.43886,0.00017,31.12609]
[1777647515600,29.17,78327.25,6.8,-0.43759,0.00017,31.11351]
[1777647522424,29.17,78330.24,6.8,-0.43708,0.00017,31.10832]
[1777647527529,29.17,78328.15,6.8,-0.43744,0.00017,31.11193]
[1777647533964,29.17,78326.74,6.8,-0.43768,0.00017,31.11434]
[1777647539543,29.17,78321.41,6.8,-0.43859,0.00017,31.12341]
[1777647541921,29.17,78320.71,6.8,-0.43871,0.00017,31.12458]
[1777647543573,29.17,78328.18,6.8,-0.43743,0.00017,31.11181]
[1777647548309,29.17,78325.88,6.8,-0.43782,0.00017,31.11577]
[1777647548347,29.17,78325.88,6.8,-0.43782,0.00017,31.11577]
[1777647554449,29.17,78325.59,6.8,-0.43787,0.00017,31.11626]
[1777647559685,29.17,78327.64,6.8,-0.43752,0.00017,31.11272]
[1777647564720,29.17,78326.48,6.8,-0.43771,0.00017,31.11471]
[1777647569756,29.17,78331.0,6.8,-0.43694,0.00017,31.10687]
[1777647575162,29.17,78324.48,6.8,-0.43805,0.00017,31.11516]
[1777647575524,29.17,78323.94,6.8,-0.43814,0.00017,31.11607]
[1777647578990,29.16,78315.71,6.8,-0.43955,0.00017,31.12991]
[1777647581923,29.16,78315.95,6.8,-0.43951,0.00017,31.12949]
[1777647581941,29.16,78315.95,6.8,-0.43951,0.00017,31.12949]
[1777647583363,29.16,78317.71,6.8,-0.43921,0.00017,31.12655]
[1777647584396,29.16,78324.34,6.8,-0.43807,0.00017,31.11534]
[1777647583854,29.16,78331.94,6.8,-0.43677,0.00017,31.10218]
[1777647585159,29.16,78339.95,6.8,-0.4354,0.00017,31.08794]
[1777647587299,29.16,78339.13,6.8,-0.43554,0.00017,31.08941]
[1777647587533,29.16,78339.92,6.8,-0.4354,0.00017,31.08797]
[1777647588202,29.16,78339.92,6.8,-0.4354,0.00017,31.08797]
[1777647588242,29.16,78342.34,6.8,-0.43499,0.00017,31.08357]
[1777647588677,29.16,78342.34,6.8,-0.43499,0.00017,31.08357]
[1777647589164,29.16,78349.5,6.8,-0.43376,0.00017,31.07044]
[1777647589571,29.16,78349.5,6.8,-0.43376,0.00017,31.07044]
[1777647594931,29.15,78352.03,6.8,-0.43332,0.00017,31.06557]
[1777647598485,29.15,78351.24,6.8,-0.43345,0.00017,31.06699]
[1777647598697,29.15,78349.91,6.8,-0.43367,0.00017,31.06944]
[1777647601419,29.15,78349.99,6.8,-0.43366,0.00017,31.06925]
[1777647601980,29.15,78336.87,6.8,-0.4359,0.00017,31.09311]
[1777647604375,29.15,78335.88,6.8,-0.43607,0.00017,31.09485]
[1777647605473,29.14,78335.47,6.8,-0.43613,0.00017,31.09553]
[1777647606944,29.14,78332.01,6.8,-0.43672,0.00017,31.10163]
[1777647607293,29.14,78332.01,6.8,-0.43672,0.00017,31.10163]
[1777647615058,29.14,78329.98,6.8,-0.43706,0.00017,31.10505]
[1777647615167,29.14,78329.98,6.8,-0.43706,0.00017,31.10505]
[1777647616079,29.14,78319.45,6.8,-0.43886,0.00017,31.12308]
[1777647618724,29.13,78318.95,6.8,-0.43894,0.00017,31.12388]
[1777647619787,29.13,78316.74,6.8,-0.43932,0.00017,31.12756]
[1777647624848,29.13,78312.84,6.8,-0.43999,0.00017,31.13401]
[1777647627925,29.13,78312.88,6.8,-0.43998,0.00017,31.13393]
[1777647628157,29.13,78312.88,6.8,-0.43998,0.00017,31.13393]
[1777647628315,29.13,78312.88,7.3,-0.43998,0.00017,31.13393]
[1777647628378,29.13,78312.88,7.3,-0.43998,0.00017,31.13393]
[1777647628455,29.13,78312.88,7.3,-0.43998,0.00017,31.13393]
[1777647628458,29.13,78312.88,7.3,-0.43998,0.00017,31.13393]
[1777647628422,29.13,78292.24,7.3,-0.44352,0.00017,31.16669]
[1777647628555,29.13,78292.24,7.3,-0.44352,0.00017,31.16669]
[1777647628618,29.13,78292.24,7.3,-0.44352,0.00017,31.16669]
[1777647628701,29.13,78292.24,7.3,-0.44352,0.00017,31.16669]
[1777647628725,29.13,78292.24,7.3,-0.44352,0.00017,31.16669]
[1777647629074,29.13,78292.24,7.3,-0.44352,0.00017,31.16669]
[1777647629171,29.13,78271.65,7.3,-0.44706,0.00017,31.1969]
[1777647629575,29.13,78271.65,7.3,-0.44706,0.00017,31.1969]
[1777647629791,29.13,78271.65,7.3,-0.44706,0.00017,31.1969]
[1777647630059,29.13,78271.65,7.3,-0.44706,0.00017,31.1969]
[1777647630068,29.13,78271.65,7.3,-0.44706,0.00017,31.1969]
[1777647630141,29.13,78271.65,7.3,-0.44706,0.00017,31.1969]
[1777647630433,29.13,78271.65,7.3,-0.44706,0.00017,31.1969]
[1777647630520,29.13,78271.65,7.3,-0.44706,0.00017,31.1969]
[1777647630484,29.13,78278.63,7.3,-0.44586,0.00017,31.18694]
[1777647630652,29.13,78278.63,7.3,-0.44586,0.00017,31.18694]
[1777647631499,29.13,78278.63,7.3,-0.44586,0.00017,31.18694]
[1777647631526,29.13,78278.63,7.3,-0.44586,0.00017,31.18694]
[1777647631334,29.13,78279.68,7.3,-0.44568,0.00017,31.18246]
[1777647632192,29.13,78267.16,7.3,-0.44783,0.00017,31.20021]
[1777647635375,29.13,78262.63,7.3,-0.44861,0.00017,31.20637]
[1777647636221,29.13,78264.41,7.3,-0.4483,0.00017,31.20393]
[1777647636490,29.13,78264.41,7.3,-0.4483,0.00017,31.20393]
[1777647636515,29.13,78264.41,7.3,-0.4483,0.00017,31.20393]
[1777647636241,29.13,78262.66,7.3,-0.4486,0.00017,31.2063]
[1777647637440,29.13,78262.66,7.3,-0.4486,0.00017,31.2063]
[1777647637530,29.12,78259.29,7.3,-0.44918,0.00017,31.21081]
[1777647637903,29.12,78259.29,7.3,-0.44918,0.00017,31.21081]
[1777647638255,29.12,78264.51,7.3,-0.44828,0.00017,31.20375]
[1777647639221,29.12,78264.51,7.3,-0.44828,0.00017,31.20375]
[1777647639672,29.12,78270.11,7.3,-0.44731,0.00017,31.19599]
[1777647640164,29.12,78270.11,7.3,-0.44731,0.00017,31.19599]
[1777647642174,29.12,78270.24,7.3,-0.44729,0.00017,31.19577]
[1777647643502,29.12,78272.35,7.3,-0.44692,0.00017,31.19279]
[1777647646641,29.11,78273.73,7.3,-0.44668,0.00017,31.19076]
[1777647647435,29.11,78273.73,7.3,-0.44668,0.00017,31.19076]
[1777647647672,29.11,78274.62,7.3,-0.44652,0.00017,31.18946]
[1777647649332,29.11,78289.11,7.3,-0.44403,0.00017,31.16815]
[1777647649551,29.11,78289.11,7.3,-0.44403,0.00017,31.16815]
[1777647649823,29.11,78289.11,7.3,-0.44403,0.00017,31.16815]
[1777647651470,29.11,78287.93,7.3,-0.44423,0.00017,31.16991]
[1777647651564,29.11,78288.11,7.3,-0.4442,0.00017,31.16964]
[1777647651620,29.11,78288.11,7.3,-0.4442,0.00017,31.16964]
[1777647655758,29.11,78295.22,7.3,-0.44297,0.00017,31.15877]
[1777647655924,29.11,78295.22,7.3,-0.44297,0.00017,31.15877]
[1777647657066,29.11,78294.75,7.3,-0.44306,0.00017,31.1595]
[1777647657438,29.11,78294.75,7.3,-0.44306,0.00017,31.1595]
[1777647659233,29.11,78301.56,7.3,-0.44188,0.00017,31.14882]
[1777647659331,29.11,78301.56,7.3,-0.44188,0.00017,31.14882]
[1777647659686,29.11,78298.48,7.3,-0.44241,0.00017,31.15366]
[1777647660478,29.11,78298.48,7.3,-0.44241,0.00017,31.15366]
[1777647660904,29.11,78296.78,7.3,-0.4427,0.00017,31.15631]
[1777647661417,29.11,78289.52,7.3,-0.44395,0.00017,31.16746]
[1777647662047,29.11,78289.52,7.3,-0.44395,0.00017,31.16746]
[1777647662968,29.11,78286.16,7.3,-0.44453,0.00017,31.1725]
[1777647664095,29.11,78283.84,7.3,-0.44493,0.00017,31.17594]
[1777647664204,29.11,78283.84,7.3,-0.44493,0.00017,31.17594]
[1777647664424,29.11,78283.84,7.3,-0.44493,0.00017,31.17594]
[1777647664481,29.11,78283.84,7.3,-0.44493,0.00017,31.17594]
[1777647665445,29.1,78294.94,7.3,-0.44301,0.00017,31.15911]
[1777647670480,29.1,78296.63,7.3,-0.44272,0.00017,31.15646]
[1777647670785,29.1,78296.63,7.3,-0.44272,0.00017,31.15646]
[1777647673252,29.1,78301.86,7.3,-0.44182,0.00017,31.14824]
[1777647673537,29.1,78301.86,7.3,-0.44182,0.00017,31.14824]
[1777647675026,29.1,78307.24,7.3,-0.4409,0.00017,31.13961]
[1777647677529,29.1,78298.18,7.3,-0.44245,0.00017,31.15403]
[1777647679557,29.1,78296.08,7.3,-0.44281,0.00017,31.1573]
[1777647680111,29.1,78291.2,7.3,-0.44365,0.00017,31.16481]
[1777647680133,29.1,78291.2,7.3,-0.44365,0.00017,31.16481]
[1777647680139,29.1,78291.2,7.3,-0.44365,0.00017,31.16481]
[1777647680161,29.1,78291.2,7.3,-0.44365,0.00017,31.16481]
[1777647683572,29.1,78278.22,7.3,-0.44588,0.00017,31.18407]
[1777647684316,29.1,78278.22,7.3,-0.44588,0.00017,31.18407]
[1777647686871,29.1,78278.37,7.3,-0.44585,0.00017,31.18383]
[1777647687131,29.1,78278.37,7.3,-0.44585,0.00017,31.18383]
[1777647687202,29.1,78278.37,7.3,-0.44585,0.00017,31.18383]
[1777647687292,29.1,78278.21,7.3,-0.44588,0.00017,31.18404]
[1777647687602,29.1,78271.2,7.3,-0.44709,0.00017,31.19405]
[1777647689281,29.1,78271.2,7.3,-0.44709,0.00017,31.19405]
[1777647689895,29.1,78265.23,7.3,-0.44812,0.00017,31.20236]
[1777647690159,29.1,78265.23,7.3,-0.44812,0.00017,31.20236]
[1777647690260,29.09,78264.68,7.3,-0.44821,0.00017,31.2031]
[1777647691598,29.09,78265.11,7.3,-0.44813,0.00017,31.2025]
[1777647695168,29.09,78271.86,7.3,-0.44696,0.00017,31.19008]
[1777647695258,29.09,78271.86,7.3,-0.44696,0.00017,31.19008]
[1777647695362,29.09,78271.86,7.3,-0.44696,0.00017,31.19008]
[1777647695482,29.09,78271.86,7.3,-0.44696,0.00017,31.19008]
[1777647695570,29.09,78273.27,7.3,-0.44672,0.00017,31.18805]
[1777647696100,29.09,78273.27,7.3,-0.44672,0.00017,31.18805]
[1777647696201,29.09,78265.98,7.3,-0.44797,0.00017,31.19826]
[1777647699641,29.09,78262.48,7.3,-0.44857,0.00017,31.20303]
[1777647699677,29.09,78262.48,7.3,-0.44857,0.00017,31.20303]
[1777647700227,29.09,78262.48,7.3,-0.44857,0.00017,31.20303]
[1777647701684,29.08,78269.46,7.3,-0.44737,0.00017,31.19338]
[1777647702183,29.08,78269.46,7.3,-0.44737,0.00017,31.19338]
[1777647702284,29.08,78270.06,7.3,-0.44726,0.00017,31.19253]
[1777647703951,29.08,78272.88,7.3,-0.44678,0.00017,31.18853]
[1777647704014,29.08,78272.88,7.3,-0.44678,0.00017,31.18853]
[1777647704547,29.08,78274.39,7.3,-0.44651,0.00017,31.18635]
[1777647705059,29.08,78266.06,7.3,-0.44795,0.00017,31.19806]
[1777647709008,29.08,78267.42,7.3,-0.44771,0.00017,31.19613]
[1777647711956,29.08,78259.61,7.3,-0.44906,0.00017,31.20678]
[1777647711994,29.08,78259.61,7.3,-0.44906,0.00017,31.20678]
[1777647713065,29.08,78259.55,7.3,-0.44907,0.00017,31.20686]
[1777647713186,29.08,78249.95,7.3,-0.45072,0.00017,31.21948]
[1777647716013,29.07,78254.26,7.3,-0.44998,0.00017,31.21386]
[1777647716077,29.07,78254.26,7.3,-0.44998,0.00017,31.21386]
[1777647716177,29.07,78254.26,7.3,-0.44998,0.00017,31.21386]
[1777647716223,29.07,78253.88,7.3,-0.45004,0.00017,31.21435]
[1777647716743,29.07,78253.88,7.3,-0.45004,0.00017,31.21435]
[1777647716860,29.07,78253.88,7.3,-0.45004,0.00017,31.21435]
[1777647717067,29.07,78253.88,7.3,-0.45004,0.00017,31.21435]
[1777647717140,29.07,78264.04,7.3,-0.44829,0.00017,31.20071]
[1777647717815,29.07,78274.87,7.3,-0.44642,0.00017,31.18551]
[1777647719201,29.07,78274.87,7.3,-0.44642,0.00017,31.18551]
[1777647719278,29.07,78272.27,7.3,-0.44686,0.00017,31.1892]
[1777647721015,29.07,78267.52,7.3,-0.44768,0.00017,31.19586]
[1777647721323,29.07,78267.52,7.3,-0.44768,0.00017,31.19586]
[1777647721505,29.07,78267.52,7.3,-0.44768,0.00017,31.19586]
[1777647724717,29.07,78259.54,7.3,-0.44905,0.00017,31.20672]
[1777647728324,29.06,78264.86,7.3,-0.44813,0.00017,31.19944]
[1777647728360,29.06,78264.86,7.3,-0.44813,0.00017,31.19944]
[1777647728684,29.06,78261.14,7.3,-0.44877,0.00017,31.20451]
[1777647728764,29.06,78261.14,7.3,-0.44877,0.00017,31.20451]
[1777647728774,29.06,78261.14,7.3,-0.44877,0.00017,31.20451]
[1777647729080,29.06,78261.14,7.3,-0.44877,0.00017,31.20451]
[1777647729238,29.06,78261.14,7.3,-0.44877,0.00017,31.20451]
[1777647729349,29.06,78261.14,7.3,-0.44877,0.00017,31.20451]
[1777647729400,29.06,78261.14,7.3,-0.44877,0.00017,31.20451]
[1777647729495,29.06,78261.14,7.3,-0.44877,0.00017,31.20451]
[1777647729546,29.06,78255.52,7.3,-0.44974,0.00017,31.212]
[1777647730027,29.06,78255.52,7.3,-0.44974,0.00017,31.212]
[1777647730043,29.06,78255.52,7.3,-0.44974,0.00017,31.212]
[1777647730165,29.06,78255.52,7.3,-0.44974,0.00017,31.212]
[1777647730217,29.06,78255.52,7.3,-0.44974,0.00017,31.212]
[1777647730490,29.06,78255.52,7.3,-0.44974,0.00017,31.212]
[1777647730513,29.06,78236.98,7.3,-0.45294,0.00017,31.2355]
[1777647731607,29.06,78236.98,7.3,-0.45294,0.00017,31.2355]
[1777647731858,29.06,78231.84,7.3,-0.45383,0.00017,31.24165]
[1777647734955,29.07,78224.4,7.3,-0.45513,0.00017,31.25035]
[1777647735125,29.07,78224.4,7.3,-0.45513,0.00017,31.25035]
[1777647735273,29.07,78224.4,7.3,-0.45513,0.00017,31.25035]
[1777647735402,29.07,78224.4,7.3,-0.45513,0.00017,31.25035]
[1777647735670,29.07,78223.85,7.3,-0.45523,0.00017,31.25102]
[1777647735737,29.07,78223.85,7.3,-0.45523,0.00017,31.25102]
[1777647735933,29.07,78223.85,7.3,-0.45523,0.00017,31.25102]
[1777647736014,29.07,78223.85,7.3,-0.45523,0.00017,31.25102]
[1777647736309,29.07,78223.85,7.3,-0.45523,0.00017,31.25102]
[1777647736590,29.07,78223.85,7.3,-0.45523,0.00017,31.25102]
[1777647736622,29.06,78207.33,7.3,-0.45808,0.00017,31.2689]
[1777647736825,29.06,78207.33,7.3,-0.45808,0.00017,31.2689]
[1777647737155,29.06,78207.33,7.3,-0.45808,0.00017,31.2689]
[1777647737521,29.05,78195.07,7.3,-0.46019,0.00017,31.28109]
[1777647737822,29.05,78195.07,7.3,-0.46019,0.00017,31.28109]
[1777647738174,29.05,78187.48,7.3,-0.46151,0.00017,31.28825]
[1777647739540,29.05,78187.48,7.3,-0.46151,0.00017,31.28825]
[1777647743026,29.03,78184.45,7.3,-0.46201,0.00017,31.29083]
[1777647744661,29.01,78182.55,7.3,-0.46233,0.00017,31.29245]
[1777647744744,29.01,78182.55,7.3,-0.46233,0.00017,31.29245]
[1777647747222,29.0,78185.17,7.3,-0.46186,0.00017,31.29001]
[1777647750728,28.98,78189.04,7.3,-0.46117,0.00017,31.2863]
[1777647751280,28.98,78189.04,7.3,-0.46117,0.00017,31.2863]
[1777647751283,28.98,78189.04,7.3,-0.46117,0.00017,31.2863]
[1777647752376,28.98,78191.58,7.3,-0.46073,0.00017,31.28095]
[1777647754528,28.98,78193.77,7.3,-0.46035,0.00017,31.27884]
[1777647756075,28.98,78194.39,7.3,-0.46024,0.00017,31.27823]
[1777647757297,28.98,78196.49,7.3,-0.45987,0.00017,31.27617]
[1777647758721,28.98,78203.96,7.3,-0.45857,0.00017,31.26868]
[1777647759064,28.98,78203.96,7.3,-0.45857,0.00017,31.26868]
[1777647762314,28.98,78207.78,7.3,-0.45791,0.00017,31.26471]
[1777647762487,28.98,78207.78,7.3,-0.45791,0.00017,31.26471]
[1777647763525,28.98,78208.07,7.3,-0.45786,0.00017,31.2644]
[1777647763930,28.98,78211.73,7.3,-0.45722,0.00017,31.26052]
[1777647764143,28.98,78218.76,7.3,-0.456,0.00017,31.25284]
[1777647764975,28.98,78218.76,7.3,-0.456,0.00017,31.25284]
[1777647766915,28.98,78223.05,7.3,-0.45525,0.00017,31.24802]
[1777647767536,28.98,78223.05,7.3,-0.45525,0.00017,31.24802]
[1777647768440,28.98,78224.13,7.3,-0.45507,0.00017,31.24679]
[1777647768541,28.98,78232.67,7.3,-0.45359,0.00017,31.2368]
[1777647768927,28.98,78232.67,7.3,-0.45359,0.00017,31.2368]
[1777647769124,28.98,78232.67,7.3,-0.45359,0.00017,31.2368]
[1777647769178,28.98,78242.19,7.3,-0.45194,0.00017,31.22515]
[1777647769764,28.98,78242.19,7.3,-0.45194,0.00017,31.22515]
[1777647769796,28.98,78242.19,7.3,-0.45194,0.00017,31.22515]
[1777647769928,28.98,78242.19,7.3,-0.45194,0.00017,31.22515]
[1777647770306,28.98,78242.19,7.3,-0.45194,0.00017,31.22515]
[1777647770577,28.98,78242.19,7.3,-0.45194,0.00017,31.22515]
[1777647770657,28.98,78247.52,7.3,-0.45101,0.00017,31.21841]
[1777647774476,28.98,78243.99,7.3,-0.45162,0.00017,31.22289]
[1777647774539,28.98,78244.98,7.3,-0.45145,0.00017,31.22163]
[1777647775034,28.98,78244.98,7.3,-0.45145,0.00017,31.22163]
[1777647777683,28.98,78249.03,7.3,-0.45075,0.00017,31.21644]
[1777647780168,28.97,78248.89,7.3,-0.45077,0.00017,31.21661]
[1777647781390,28.97,78249.69,7.3,-0.45063,0.00017,31.21557]
[1777647781415,28.97,78249.69,7.3,-0.45063,0.00017,31.21557]
[1777647781446,28.97,78250.49,7.3,-0.45049,0.00017,31.21452]
[1777647782364,28.97,78250.49,7.3,-0.45049,0.00017,31.21452]
[1777647782372,28.97,78248.9,7.3,-0.45077,0.00017,31.21658]
[1777647782906,28.97,78248.9,7.3,-0.45077,0.00017,31.21658]
[1777647783276,28.97,78249.79,7.3,-0.45061,0.00017,31.21542]
[1777647786455,28.97,78248.96,7.3,-0.45076,0.00017,31.21648]
[1777647789102,28.97,78247.35,7.3,-0.45103,0.00017,31.21855]
[1777647794353,28.97,78245.01,7.3,-0.45144,0.00017,31.22153]
[1777647799388,28.97,78242.71,7.3,-0.45183,0.00017,31.22441]
[1777647800182,28.97,78242.71,7.3,-0.45183,0.00017,31.22441]
[1777647801751,28.97,78242.75,7.3,-0.45183,0.00017,31.22436]
[1777647803554,28.97,78242.41,7.3,-0.45189,0.00017,31.2248]
[1777647807218,28.97,78241.06,7.3,-0.45212,0.00017,31.2265]
[1777647807359,28.97,78241.06,7.3,-0.45212,0.00017,31.2265]
[1777647807424,28.97,78241.06,7.3,-0.45212,0.00017,31.2265]
[1777647807629,28.97,78241.06,7.3,-0.45212,0.00017,31.2265]
[1777647807446,28.97,78247.15,7.3,-0.45107,0.00017,31.21881]
[1777647808182,28.97,78247.15,7.3,-0.45107,0.00017,31.21881]
[1777647808335,28.97,78247.15,7.3,-0.45107,0.00017,31.21881]
[1777647808495,28.97,78247.15,7.3,-0.45107,0.00017,31.21881]
[1777647808679,28.97,78261.08,7.3,-0.44866,0.00017,31.20039]
[1777647811474,28.97,78267.22,7.3,-0.44759,0.00017,31.18891]
[1777647812211,28.97,78267.22,7.3,-0.44759,0.00017,31.18891]
[1777647812327,28.97,78267.22,7.3,-0.44759,0.00017,31.18891]
[1777647812356,28.97,78267.22,7.3,-0.44759,0.00017,31.18891]
[1777647813030,28.97,78271.95,7.3,-0.44677,0.00017,31.18221]
[1777647813061,28.97,78271.95,7.3,-0.44677,0.00017,31.18221]
[1777647813104,28.97,78271.95,7.3,-0.44677,0.00017,31.18221]
[1777647813311,28.97,78271.95,7.3,-0.44677,0.00017,31.18221]
[1777647813351,28.97,78271.95,7.3,-0.44677,0.00017,31.18221]
[1777647813488,28.97,78279.39,7.3,-0.44548,0.00017,31.17141]
[1777647814495,28.97,78286.36,7.3,-0.44427,0.00017,31.161]
[1777647815209,28.97,78286.36,7.3,-0.44427,0.00017,31.161]
[1777647818991,28.97,78293.22,7.3,-0.44308,0.00017,31.15047]
[1777647819932,28.97,78293.31,7.3,-0.44307,0.00017,31.15033]
[1777647825573,28.97,78296.48,7.3,-0.44252,0.00017,31.14538]
[1777647828594,28.97,78287.83,7.3,-0.44402,0.00017,31.15877]
[1777647829026,28.97,78287.83,7.3,-0.44402,0.00017,31.15877]
[1777647829251,28.97,78287.83,7.3,-0.44402,0.00017,31.15877]
[1777647829689,28.97,78287.83,7.3,-0.44402,0.00017,31.15877]
[1777647831462,28.97,78282.43,7.3,-0.44495,0.00017,31.1669]
[1777647836650,28.97,78286.58,7.3,-0.44423,0.00017,31.16064]
[1777647841684,28.97,78286.18,7.3,-0.4443,0.00017,31.16124]
[1777647841778,28.97,78286.18,7.3,-0.4443,0.00017,31.16124]
[1777647843699,28.97,78295.46,7.3,-0.4427,0.00017,31.14694]
[1777647845986,28.97,78295.33,7.3,-0.44272,0.00017,31.14715]
[1777647847932,28.97,78294.96,7.3,-0.44278,0.00017,31.14774]
[1777647849935,28.97,78291.9,7.3,-0.44331,0.00017,31.1525]
[1777647850282,28.97,78291.9,7.3,-0.44331,0.00017,31.1525]
[1777647858804,28.97,78292.75,7.3,-0.44316,0.00017,31.15117]
[1777647862487,28.97,78293.42,7.3,-0.44305,0.00017,31.15013]
[1777647863453,28.97,78287.67,7.3,-0.44404,0.00017,31.15898]
[1777647864916,28.97,78278.24,7.3,-0.44567,0.00017,31.17305]
[1777647864978,28.97,78278.24,7.3,-0.44567,0.00017,31.17305]
[1777647865036,28.97,78278.24,7.3,-0.44567,0.00017,31.17305]
[1777647865119,28.97,78278.24,7.3,-0.44567,0.00017,31.17305]
[1777647865359,28.97,78278.24,7.3,-0.44567,0.00017,31.17305]
[1777647865443,28.97,78278.24,7.3,-0.44567,0.00017,31.17305]
[1777647865513,28.97,78278.24,7.3,-0.44567,0.00017,31.17305]
[1777647865741,28.96,78275.67,7.3,-0.44612,0.00017,31.17679]
[1777647865850,28.96,78275.67,7.3,-0.44612,0.00017,31.17679]
[1777647866219,28.96,78275.67,7.3,-0.44612,0.00017,31.17679]
[1777647866296,28.96,78275.67,7.3,-0.44612,0.00017,31.17679]
[1777647866686,28.96,78257.82,7.3,-0.44921,0.00017,31.20175]
[1777647867637,28.96,78257.82,7.3,-0.44921,0.00017,31.20175]
[1777647867672,28.96,78248.34,7.3,-0.45085,0.00017,31.21424]
[1777647871728,28.96,78249.03,7.3,-0.45073,0.00017,31.21334]
[1777647873386,28.96,78255.32,7.3,-0.44964,0.00017,31.20213]
[1777647879438,28.96,78257.13,7.3,-0.44932,0.00017,31.19972]
[1777647884987,28.97,78254.47,7.3,-0.44978,0.00017,31.20327]
[1777647888314,28.96,78255.89,7.3,-0.44954,0.00017,31.20138]
[1777647888402,28.96,78255.89,7.3,-0.44954,0.00017,31.20138]
[1777647888415,28.96,78255.89,7.3,-0.44954,0.00017,31.20138]
[1777647888544,28.96,78255.89,7.3,-0.44954,0.00017,31.20138]
[1777647888629,28.96,78255.94,7.3,-0.44953,0.00017,31.2013]
[1777647888884,28.96,78255.94,7.3,-0.44953,0.00017,31.2013]
[1777647889086,28.96,78255.94,7.3,-0.44953,0.00017,31.2013]
[1777647889221,28.96,78255.94,7.3,-0.44953,0.00017,31.2013]
[1777647889389,28.96,78255.94,7.3,-0.44953,0.00017,31.2013]
[1777647889794,28.96,78255.94,7.3,-0.44953,0.00017,31.2013]
[1777647889446,28.96,78269.35,7.3,-0.44721,0.00017,31.18288]
[1777647889876,28.96,78269.35,7.3,-0.44721,0.00017,31.18288]
[1777647890255,28.96,78269.35,7.3,-0.44721,0.00017,31.18288]
[1777647890426,28.96,78285.31,7.3,-0.44444,0.00017,31.15955]
[1777647892254,28.96,78291.62,7.3,-0.44335,0.00017,31.14991]
[1777647893317,28.96,78291.62,7.3,-0.44335,0.00017,31.14991]
[1777647893357,28.96,78291.62,7.3,-0.44335,0.00017,31.14991]
[1777647893722,28.96,78291.62,7.3,-0.44335,0.00017,31.14991]
[1777647897182,28.96,78294.16,7.3,-0.44291,0.00017,31.14595]
[1777647898270,28.96,78296.84,7.3,-0.44245,0.00017,31.14174]
[1777647899125,28.96,78299.36,7.3,-0.44201,0.00017,31.13775]
[1777647899446,28.96,78299.36,7.3,-0.44201,0.00017,31.13775]
[1777647899741,28.96,78299.36,7.3,-0.44201,0.00017,31.13775]
[1777647900117,28.96,78299.11,7.3,-0.44205,0.00017,31.13815]
[1777647900490,28.96,78299.11,7.3,-0.44205,0.00017,31.13815]
[1777647900792,28.96,78275.06,7.3,-0.44621,0.00017,31.17466]
[1777647900862,28.96,78275.06,7.3,-0.44621,0.00017,31.17466]
[1777647901061,28.96,78275.06,7.3,-0.44621,0.00017,31.17466]
[1777647901545,28.96,78275.06,7.3,-0.44621,0.00017,31.17466]
[1777647901655,28.96,78275.06,7.3,-0.44621,0.00017,31.17466]
[1777647901762,28.96,78275.06,7.3,-0.44621,0.00017,31.17466]
[1777647901777,28.96,78275.06,7.3,-0.44621,0.00017,31.17466]
[1777647901713,28.95,78266.89,7.3,-0.44761,0.00017,31.18607]
[1777647901944,28.95,78266.89,7.3,-0.44761,0.00017,31.18607]
[1777647902694,28.95,78266.89,7.3,-0.44761,0.00017,31.18607]
[1777647903150,28.94,78261.6,7.3,-0.44851,0.00017,31.19327]
[1777647904342,28.94,78261.93,7.3,-0.44845,0.00017,31.19282]
[1777647904720,28.94,78261.93,7.3,-0.44845,0.00017,31.19282]
[1777647904756,28.94,78261.93,7.3,-0.44845,0.00017,31.19282]
[1777647904735,28.93,78263.32,7.3,-0.4482,0.00017,31.1908]
[1777647909192,28.93,78258.41,7.3,-0.44905,0.00017,31.1975]
[1777647912044,28.93,78264.33,7.3,-0.44802,0.00017,31.18937]
[1777647912787,28.93,78264.33,7.3,-0.44802,0.00017,31.18937]
[1777647912798,28.93,78265.69,7.3,-0.44779,0.00017,31.18746]
[1777647917451,28.92,78266.18,7.3,-0.4477,0.00017,31.18674]
[1777647917485,28.92,78266.18,7.3,-0.4477,0.00017,31.18674]
[1777647918623,28.92,78263.35,7.3,-0.44819,0.00017,31.19066]
[1777647918653,28.92,78270.95,7.3,-0.44687,0.00017,31.17998]
[1777647919780,28.92,78270.95,7.3,-0.44687,0.00017,31.17998]
[1777647921202,28.92,78270.07,7.3,-0.44702,0.00017,31.18121]
[1777647925853,28.92,78273.68,7.3,-0.44639,0.00017,31.17599]
[1777647929092,28.92,78273.37,7.3,-0.44644,0.00017,31.17641]
[1777647930696,28.92,78273.57,7.3,-0.44641,0.00017,31.17612]
[1777647930931,28.91,78272.84,7.3,-0.44653,0.00017,31.17715]
[1777647934746,28.91,78273.4,7.3,-0.44643,0.00017,31.17337]
[1777647938362,28.91,78280.78,7.3,-0.44514,0.00017,31.16248]
[1777647940253,28.91,78280.14,7.3,-0.44525,0.00017,31.16339]
[1777647942390,28.91,78269.05,7.3,-0.44717,0.00017,31.17948]
[1777647947427,28.9,78266.68,7.3,-0.44758,0.00017,31.18279]
[1777647948065,28.9,78266.68,7.3,-0.44758,0.00017,31.18279]
[1777647948234,28.9,78266.68,7.3,-0.44758,0.00017,31.18279]
[1777647948235,28.9,78266.68,7.3,-0.44758,0.00017,31.18279]
[1777647948756,28.9,78259.42,7.3,-0.44884,0.00017,31.19282]
[1777647950178,28.9,78252.66,7.3,-0.45001,0.00017,31.20189]
[1777647950859,28.9,78248.75,7.3,-0.45069,0.00017,31.20702]
[1777647950880,28.9,78248.75,7.3,-0.45069,0.00017,31.20702]
[1777647953130,28.9,78246.64,7.3,-0.45106,0.00017,31.20973]
[1777647953155,28.9,78246.64,7.3,-0.45106,0.00017,31.20973]
[1777647953437,28.9,78246.64,7.3,-0.45106,0.00017,31.20973]
[1777647953462,28.9,78246.64,7.3,-0.45106,0.00017,31.20973]
[1777647953569,28.9,78246.64,7.3,-0.45106,0.00017,31.20973]
[1777647953608,28.9,78249.75,7.3,-0.45052,0.00017,31.20571]
[1777647954477,28.9,78258.66,7.3,-0.44897,0.00017,31.19384]
[1777647955667,28.9,78258.66,7.3,-0.44897,0.00017,31.19384]
[1777647955670,28.9,78259.51,7.3,-0.44882,0.00017,31.19268]
[1777647957386,28.9,78259.83,7.3,-0.44876,0.00017,31.19223]
[1777647957498,28.9,78258.2,7.3,-0.44905,0.00017,31.19444]
[1777647958155,28.9,78258.2,7.3,-0.44905,0.00017,31.19444]
[1777647961034,28.9,78256.39,7.3,-0.44936,0.00017,31.19685]
[1777647961526,28.9,78256.98,7.3,-0.44926,0.00017,31.19605]
[1777647963641,28.9,78258.28,7.3,-0.44903,0.00017,31.19429]
[1777647963710,28.9,78259.85,7.3,-0.44876,0.00017,31.19215]
[1777647964999,28.9,78261.68,7.3,-0.44844,0.00017,31.18964]
[1777647968956,28.89,78261.53,7.3,-0.44846,0.00017,31.18981]
[1777647969582,28.89,78260.39,7.3,-0.44866,0.00017,31.19136]
[1777647974735,28.89,78256.44,7.3,-0.44934,0.00017,31.19669]
[1777647974770,28.89,78256.44,7.3,-0.44934,0.00017,31.19669]
[1777647974836,28.89,78256.44,7.3,-0.44934,0.00017,31.19669]
[1777647975053,28.89,78255.33,7.3,-0.44953,0.00017,31.19816]
[1777647975423,28.89,78255.33,7.3,-0.44953,0.00017,31.19816]
[1777647975437,28.89,78255.33,7.3,-0.44953,0.00017,31.19816]
[1777647975551,28.89,78255.33,7.3,-0.44953,0.00017,31.19816]
[1777647975588,28.89,78255.33,7.3,-0.44953,0.00017,31.19816]
[1777647975742,28.89,78255.33,7.3,-0.44953,0.00017,31.19816]
[1777647975832,28.89,78239.49,7.3,-0.45229,0.00017,31.21863]
[1777647976374,28.89,78239.49,7.3,-0.45229,0.00017,31.21863]
[1777647976480,28.89,78239.49,7.3,-0.45229,0.00017,31.21863]
[1777647976525,28.89,78239.49,7.3,-0.45229,0.00017,31.21863]
[1777647977527,28.89,78235.96,7.3,-0.4529,0.00017,31.22299]
[1777647978163,28.89,78235.39,7.3,-0.453,0.00017,31.2237]
[1777647978821,28.89,78235.39,7.3,-0.453,0.00017,31.2237]
[1777647978826,28.89,78237.36,7.3,-0.45266,0.00017,31.22129]
[1777647979171,28.89,78237.36,7.3,-0.45266,0.00017,31.22129]
[1777647979831,28.89,78237.36,7.3,-0.45266,0.00017,31.22129]
[1777647985046,28.89,78237.46,7.3,-0.45264,0.00017,31.22118]
[1777647986702,28.89,78230.55,7.3,-0.45385,0.00017,31.22956]
[1777647987020,28.89,78230.55,7.3,-0.45385,0.00017,31.22956]
[1777647988268,28.89,78232.82,7.3,-0.45345,0.00017,31.22684]
[1777647988322,28.89,78232.82,7.3,-0.45345,0.00017,31.22684]
[1777647989333,28.89,78234.52,7.3,-0.45316,0.00017,31.22479]
[1777647989681,28.89,78234.52,7.3,-0.45316,0.00017,31.22479]
[1777647990285,28.89,78236.67,7.3,-0.45278,0.00017,31.22216]
[1777647993100,28.89,78233.29,7.3,-0.45337,0.00017,31.22332]
[1777647995214,28.9,78237.26,7.3,-0.45268,0.00017,31.21849]
[1777647995254,28.9,78237.26,7.3,-0.45268,0.00017,31.21849]
[1777647997661,28.89,78243.37,7.3,-0.45161,0.00017,31.21085]
[1777647998547,28.89,78244.04,7.3,-0.4515,0.00017,31.21]
[1777647998550,28.89,78244.04,7.3,-0.4515,0.00017,31.21]
[1777647999375,28.9,78241.19,7.3,-0.45199,0.00017,31.21361]
[1777647999734,28.9,78241.19,7.3,-0.45199,0.00017,31.21361]
[1777648001806,28.9,78239.33,7.3,-0.45232,0.00017,31.21593]
[1777648006843,28.9,78235.47,7.3,-0.45299,0.00017,31.2207]
[1777648011878,28.9,78237.4,7.3,-0.45266,0.00017,31.21835]
[1777648013891,28.9,78244.43,7.3,-0.45143,0.00017,31.20955]
[1777648018960,28.9,78246.56,7.3,-0.45107,0.00017,31.20685]
[1777648020542,28.9,78246.5,7.3,-0.45108,0.00017,31.20694]
[1777648020941,28.9,78240.56,7.3,-0.45211,0.00017,31.21448]
[1777648021948,28.9,78228.6,7.3,-0.45419,0.00017,31.22901]
[1777648024541,28.9,78227.42,7.3,-0.4544,0.00017,31.23041]
[1777648025512,28.9,78228.37,7.3,-0.45423,0.00017,31.2293]
[1777648025577,28.9,78228.37,7.3,-0.45423,0.00017,31.2293]
[1777648027676,28.91,78224.22,7.3,-0.45496,0.00017,31.23414]
[1777648029251,28.91,78217.55,7.3,-0.45612,0.00017,31.2417]
[1777648030258,28.91,78217.67,7.3,-0.4561,0.00017,31.24157]
[1777648031849,28.91,78217.25,7.3,-0.45617,0.00017,31.24204]
[1777648033124,28.91,78222.95,7.3,-0.45518,0.00017,31.23562]
[1777648033128,28.91,78222.95,7.3,-0.45518,0.00017,31.23562]
[1777648033399,28.91,78228.2,7.3,-0.45427,0.00017,31.22953]
[1777648035628,28.91,78239.63,7.3,-0.45228,0.00017,31.2157]
[1777648036547,28.91,78239.63,7.3,-0.45228,0.00017,31.2157]
[1777648036590,28.91,78239.63,7.3,-0.45228,0.00017,31.2157]
[1777648036606,28.91,78239.63,7.3,-0.45228,0.00017,31.2157]
[1777648038638,28.91,78243.58,7.3,-0.45159,0.00017,31.21075]
[1777648039019,28.91,78245.72,7.3,-0.45122,0.00017,31.20802]
[1777648040211,28.91,78246.13,7.3,-0.45115,0.00017,31.20749]
[1777648042539,28.91,78243.53,7.3,-0.4516,0.00017,31.2108]
[1777648046376,28.91,78242.68,7.3,-0.45175,0.00017,31.21186]
[1777648050726,28.9,78236.08,7.3,-0.45289,0.00017,31.22005]
[1777648050871,28.9,78235.46,7.3,-0.453,0.00017,31.2208]
[1777648052453,28.9,78231.25,7.3,-0.45373,0.00017,31.22292]
[1777648054384,28.91,78228.26,7.3,-0.45425,0.00017,31.22648]
[1777648054696,28.91,78228.26,7.3,-0.45425,0.00017,31.22648]
[1777648054862,28.91,78228.26,7.3,-0.45425,0.00017,31.22648]
[1777648055585,28.91,78226.21,7.3,-0.45461,0.00017,31.22888]
[1777648055658,28.91,78217.51,7.3,-0.45612,0.00017,31.23879]
[1777648056187,28.91,78210.52,7.3,-0.45734,0.00017,31.24642]
[1777648058119,28.91,78209.86,7.3,-0.45746,0.00017,31.24712]
[1777648062865,28.91,78209.05,7.3,-0.4576,0.00017,31.24799]
[1777648063104,28.91,78210.11,7.3,-0.45741,0.00017,31.24686]
[1777648063109,28.91,78210.11,7.3,-0.45741,0.00017,31.24686]
[1777648063128,28.91,78210.11,7.3,-0.45741,0.00017,31.24686]
[1777648063365,28.91,78210.11,7.3,-0.45741,0.00017,31.24686]
[1777648063524,28.91,78198.42,7.3,-0.45945,0.00017,31.25894]
[1777648064265,28.91,78198.42,7.3,-0.45945,0.00017,31.25894]
[1777648065571,28.91,78192.19,7.3,-0.46054,0.00017,31.26504]
[1777648067209,28.91,78192.77,7.3,-0.46043,0.00017,31.26447]
[1777648068754,28.9,78192.28,7.3,-0.46052,0.00017,31.26494]
[1777648073652,28.9,78195.83,7.3,-0.4599,0.00017,31.26148]
[1777648078606,28.9,78199.83,7.3,-0.4592,0.00017,31.25749]
[1777648078643,28.9,78199.83,7.3,-0.4592,0.00017,31.25749]
[1777648078808,28.9,78199.83,7.3,-0.4592,0.00017,31.25749]
[1777648080080,28.9,78203.25,7.3,-0.4586,0.00017,31.254]
[1777648084496,28.9,78199.16,7.3,-0.45932,0.00017,31.25816]
[1777648087958,28.9,78208.0,7.3,-0.45777,0.00017,31.24905]
[1777648090114,28.9,78211.45,7.3,-0.45717,0.00017,31.24538]
[1777648090256,28.9,78211.45,7.3,-0.45717,0.00017,31.24538]
[1777648090957,28.9,78211.45,7.3,-0.45717,0.00017,31.24538]
[1777648090426,28.9,78217.72,7.3,-0.45608,0.00017,31.23851]
[1777648095464,28.9,78218.19,7.3,-0.456,0.00017,31.23801]
[1777648096445,28.9,78218.19,7.3,-0.456,0.00017,31.23801]
[1777648097066,28.9,78221.39,7.3,-0.45545,0.00017,31.23441]
[1777648101275,28.9,78228.33,7.3,-0.45424,0.00017,31.22638]
[1777648107546,28.9,78227.31,7.3,-0.45441,0.00017,31.22758]
[1777648112581,28.9,78230.51,7.3,-0.45385,0.00017,31.22084]
[1777648117615,28.9,78229.65,7.3,-0.454,0.00017,31.22186]
[1777648119246,28.9,78229.44,7.3,-0.45404,0.00017,31.22211]
[1777648124172,28.9,78238.45,7.3,-0.45247,0.00017,31.21122]
[1777648129035,28.91,78234.99,7.3,-0.45308,0.00017,31.21547]
[1777648130204,28.91,78238.22,7.3,-0.45252,0.00017,31.21151]
[1777648135744,28.91,78241.7,7.3,-0.45191,0.00017,31.2072]
[1777648140289,28.91,78239.49,7.3,-0.4523,0.00017,31.20997]
[1777648140638,28.91,78239.49,7.3,-0.4523,0.00017,31.20997]
[1777648140889,28.91,78247.69,7.3,-0.45087,0.00017,31.19958]
[1777648141616,28.91,78247.69,7.3,-0.45087,0.00017,31.19958]
[1777648141786,28.91,78255.15,7.3,-0.44958,0.00017,31.18978]
[1777648144731,28.91,78254.56,7.3,-0.44968,0.00017,31.19056]
[1777648149841,28.91,78257.38,7.3,-0.44919,0.00017,31.18674]
[1777648151780,28.91,78257.46,7.3,-0.44917,0.00017,31.18662]
[1777648155846,28.9,78255.86,7.3,-0.44945,0.00017,31.18876]
[1777648155885,28.9,78253.64,7.3,-0.44983,0.00017,31.19171]
[1777648159266,28.9,78247.9,7.3,-0.45083,0.00017,31.19921]
[1777648159912,28.9,78248.12,7.3,-0.45079,0.00017,31.19891]
[1777648164947,28.9,78249.71,7.3,-0.45051,0.00017,31.19684]
[1777648169983,28.9,78247.6,7.3,-0.45088,0.00017,31.19957]
[1777648171563,28.9,78246.67,7.3,-0.45104,0.00017,31.20077]
[1777648171703,28.9,78246.67,7.3,-0.45104,0.00017,31.20077]
[1777648171998,28.9,78241.55,7.3,-0.45192,0.00017,31.20431]
[1777648172453,28.9,78241.55,7.3,-0.45192,0.00017,31.20431]
[1777648172485,28.9,78241.55,7.3,-0.45192,0.00017,31.20431]
[1777648173446,28.9,78237.19,7.3,-0.45268,0.00017,31.20973]
[1777648174426,28.9,78243.71,7.3,-0.45155,0.00017,31.20157]
[1777648174640,28.9,78243.71,7.3,-0.45155,0.00017,31.20157]
[1777648174678,28.9,78243.71,7.3,-0.45155,0.00017,31.20157]
[1777648175018,28.9,78251.9,7.3,-0.45012,0.00017,31.19097]
[1777648175170,28.9,78251.9,7.3,-0.45012,0.00017,31.19097]
[1777648175217,28.9,78251.9,7.3,-0.45012,0.00017,31.19097]
[1777648175313,28.9,78251.9,7.3,-0.45012,0.00017,31.19097]
[1777648175339,28.9,78251.9,7.3,-0.45012,0.00017,31.19097]
[1777648175378,28.9,78251.9,7.3,-0.45012,0.00017,31.19097]
[1777648175573,28.9,78251.9,7.3,-0.45012,0.00017,31.19097]
[1777648176025,28.9,78268.13,7.3,-0.4473,0.00017,31.16879]
[1777648176489,28.9,78268.13,7.3,-0.4473,0.00017,31.16879]
[1777648176782,28.9,78268.13,7.3,-0.4473,0.00017,31.16879]
[1777648176963,28.9,78268.13,7.3,-0.4473,0.00017,31.16879]
[1777648176997,28.9,78268.13,7.3,-0.4473,0.00017,31.16879]
[1777648177032,28.9,78275.84,7.3,-0.44596,0.00017,31.1577]
[1777648177136,28.9,78275.84,7.3,-0.44596,0.00017,31.1577]
[1777648177300,28.9,78275.84,7.3,-0.44596,0.00017,31.1577]
[1777648178163,28.9,78279.7,7.3,-0.44529,0.00017,31.15201]
[1777648179887,28.9,78283.94,7.3,-0.44456,0.00017,31.14566]
[1777648185089,28.89,78290.65,7.3,-0.44339,0.00017,31.13538]
[1777648188405,28.89,78291.86,7.3,-0.44318,0.00017,31.1335]
[1777648189912,28.89,78295.11,7.3,-0.44262,0.00017,31.12842]
[1777648190079,28.89,78295.11,7.3,-0.44262,0.00017,31.12842]
[1777648191978,28.89,78295.64,7.3,-0.44253,0.00017,31.12759]
[1777648197174,28.89,78294.89,7.3,-0.44266,0.00017,31.12877]
[1777648202059,28.89,78293.52,7.3,-0.44289,0.00017,31.13091]
[1777648202461,28.89,78287.72,7.3,-0.4439,0.00017,31.13989]
[1777648202463,28.89,78287.72,7.3,-0.4439,0.00017,31.13989]
[1777648202481,28.89,78287.72,7.3,-0.4439,0.00017,31.13989]
[1777648202733,28.89,78287.72,7.3,-0.4439,0.00017,31.13989]
[1777648202816,28.89,78294.65,7.3,-0.4427,0.00017,31.12914]
[1777648203931,28.89,78294.65,7.3,-0.4427,0.00017,31.12914]
[1777648204661,28.89,78300.13,7.3,-0.44175,0.00017,31.12043]
[1777648204806,28.89,78300.13,7.3,-0.44175,0.00017,31.12043]
[1777648204890,28.89,78300.13,7.3,-0.44175,0.00017,31.12043]
[1777648204995,28.89,78300.13,7.3,-0.44175,0.00017,31.12043]
[1777648205069,28.89,78300.13,7.3,-0.44175,0.00017,31.12043]
[1777648205265,28.89,78304.98,7.3,-0.44091,0.00017,31.11258]
[1777648205908,28.89,78320.5,7.3,-0.43822,0.00017,31.08653]
[1777648206643,28.89,78332.26,7.3,-0.43619,0.00017,31.06585]
[1777648207560,28.89,78332.26,7.3,-0.43619,0.00017,31.06585]
[1777648207596,28.89,78332.26,7.3,-0.43619,0.00017,31.06585]
[1777648207699,28.89,78332.26,7.3,-0.43619,0.00017,31.06585]
[1777648207729,28.89,78336.0,7.3,-0.43554,0.00017,31.05909]
[1777648208351,28.89,78336.0,7.3,-0.43554,0.00017,31.05909]
[1777648208441,28.89,78343.38,7.3,-0.43427,0.00017,31.04553]
[1777648214293,28.89,78345.48,7.3,-0.43389,0.00017,31.04149]
[1777648215415,28.89,78345.48,7.3,-0.43389,0.00017,31.04149]
[1777648215431,28.89,78345.48,7.3,-0.43389,0.00017,31.04149]
[1777648215450,28.89,78345.48,7.3,-0.43389,0.00017,31.04149]
[1777648215501,28.89,78345.48,7.3,-0.43389,0.00017,31.04149]
[1777648215505,28.89,78345.48,7.3,-0.43389,0.00017,31.04149]
[1777648215876,28.89,78345.48,7.3,-0.43389,0.00017,31.04149]
[1777648215918,28.89,78343.49,7.3,-0.43424,0.00017,31.04518]
[1777648216377,28.89,78343.49,7.3,-0.43424,0.00017,31.04518]
[1777648216622,28.89,78343.49,7.3,-0.43424,0.00017,31.04518]
[1777648216862,28.89,78343.49,7.3,-0.43424,0.00017,31.04518]
[1777648217135,28.89,78323.26,7.3,-0.43774,0.00017,31.08164]
[1777648217314,28.89,78315.76,7.3,-0.43903,0.00017,31.09454]
[1777648218375,28.89,78315.76,7.3,-0.43903,0.00017,31.09454]
[1777648219890,28.89,78317.5,7.3,-0.43873,0.00017,31.09159]
[1777648220238,28.89,78319.51,7.3,-0.43839,0.00017,31.08815]
[1777648221493,28.89,78315.79,7.3,-0.43903,0.00017,31.09452]
[1777648221516,28.89,78315.79,7.3,-0.43903,0.00017,31.09452]
[1777648221730,28.89,78315.79,7.3,-0.43903,0.00017,31.09452]
[1777648221736,28.89,78315.79,7.3,-0.43903,0.00017,31.09452]
[1777648221784,28.89,78315.79,7.3,-0.43903,0.00017,31.09452]
[1777648221852,28.89,78315.79,7.3,-0.43903,0.00017,31.09452]
[1777648222066,28.89,78315.79,7.3,-0.43903,0.00017,31.09452]
[1777648222102,28.89,78307.55,7.3,-0.44046,0.00017,31.10831]
[1777648222717,28.89,78307.55,7.3,-0.44046,0.00017,31.10831]
[1777648222808,28.89,78307.55,7.3,-0.44046,0.00017,31.10831]
[1777648223013,28.89,78294.9,7.3,-0.44265,0.00017,31.1287]
[1777648223201,28.89,78294.9,7.3,-0.44265,0.00017,31.1287]
[1777648227632,28.89,78301.91,7.3,-0.44144,0.00017,31.11751]
[1777648228268,28.89,78301.93,7.3,-0.44143,0.00017,31.11748]
[1777648228885,28.89,78301.93,7.3,-0.44143,0.00017,31.11748]
[1777648228963,28.89,78301.93,7.3,-0.44143,0.00017,31.11748]
[1777648230409,28.89,78290.71,7.3,-0.44338,0.00017,31.13523]
[1777648231848,28.89,78290.71,7.3,-0.44338,0.00017,31.13523]
[1777648234434,28.89,78288.55,7.3,-0.44375,0.00017,31.13558]
[1777648236033,28.89,78291.78,7.3,-0.44318,0.00017,31.13058]
[1777648241490,28.89,78297.22,7.3,-0.44224,0.00017,31.12202]
[1777648243671,28.89,78295.1,7.3,-0.44261,0.00017,31.12538]
[1777648249546,28.89,78282.64,7.3,-0.44477,0.00017,31.14452]
[1777648254517,28.89,78282.62,7.3,-0.44477,0.00017,31.14452]
[1777648254888,28.89,78282.62,7.3,-0.44477,0.00017,31.14452]
[1777648255203,28.89,78282.62,7.3,-0.44477,0.00017,31.14452]
[1777648257058,28.89,78278.33,7.3,-0.44551,0.00017,31.15089]
[1777648262637,28.88,78283.36,7.3,-0.44463,0.00017,31.14334]
[1777648264419,28.88,78286.43,7.3,-0.4441,0.00017,31.13868]
[1777648268200,28.88,78287.03,7.3,-0.44399,0.00017,31.13775]
[1777648268529,28.88,78286.07,7.3,-0.44416,0.00017,31.13921]
[1777648268654,28.88,78286.07,7.3,-0.44416,0.00017,31.13921]
[1777648268679,28.88,78294.45,7.3,-0.44271,0.00017,31.12624]
[1777648269327,28.88,78294.45,7.3,-0.44271,0.00017,31.12624]
[1777648269686,28.88,78301.64,7.3,-0.44146,0.00017,31.11478]
[1777648275007,28.88,78301.26,7.3,-0.44153,0.00017,31.11542]
[1777648275028,28.88,78301.26,7.3,-0.44153,0.00017,31.11542]
[1777648275081,28.88,78301.26,7.3,-0.44153,0.00017,31.11542]
[1777648275103,28.88,78301.26,7.3,-0.44153,0.00017,31.11542]
[1777648275182,28.88,78301.37,7.3,-0.44151,0.00017,31.11525]
[1777648275729,28.88,78312.14,7.3,-0.43964,0.00017,31.09754]
[1777648276688,28.88,78312.14,7.3,-0.43964,0.00017,31.09754]
[1777648281771,28.88,78311.2,7.3,-0.43981,0.00017,31.09909]
[1777648282533,28.88,78311.2,7.3,-0.43981,0.00017,31.09909]
[1777648287813,28.88,78313.82,7.3,-0.43935,0.00017,31.09467]
[1777648290251,28.88,78313.82,7.3,-0.43935,0.00017,31.09467]
[1777648291256,28.88,78318.8,7.3,-0.43848,0.00017,31.08321]
[1777648291840,28.88,78326.9,7.3,-0.43708,0.00017,31.06912]
[1777648295121,28.88,78327.63,7.3,-0.43696,0.00017,31.06784]
[1777648298857,28.88,78325.98,7.3,-0.43724,0.00017,31.07077]
[1777648300375,28.88,78321.15,7.3,-0.43808,0.00017,31.0792]
[1777648305940,28.88,78314.99,7.3,-0.43915,0.00017,31.08974]
[1777648307988,28.88,78315.75,7.3,-0.43901,0.00017,31.08845]
[1777648307998,28.88,78315.75,7.3,-0.43901,0.00017,31.08845]
[1777648309814,28.88,78322.05,7.3,-0.43792,0.00017,31.07763]
[1777648310301,28.88,78323.58,7.3,-0.43766,0.00017,31.07497]
[1777648312651,28.88,78329.18,7.3,-0.43669,0.00017,31.06512]
[1777648318024,28.88,78329.41,7.3,-0.43665,0.00017,31.0647]
[1777648322395,28.88,78335.81,7.3,-0.43554,0.00017,31.05319]
[1777648328095,28.88,78331.86,7.3,-0.43622,0.00017,31.06031]
[1777648332909,28.88,78333.53,7.3,-0.43593,0.00017,31.0573]
[1777648333131,28.88,78340.85,7.3,-0.43467,0.00017,31.04394]
[1777648333817,28.88,78340.85,7.3,-0.43467,0.00017,31.04394]
[1777648334357,28.88,78345.69,7.3,-0.43383,0.00017,31.03494]
[1777648334429,28.88,78345.69,7.3,-0.43383,0.00017,31.03494]
[1777648335144,28.88,78345.69,7.3,-0.43383,0.00017,31.03494]
[1777648335238,28.88,78345.69,7.3,-0.43383,0.00017,31.03494]
[1777648335266,28.88,78351.89,7.3,-0.43276,0.00017,31.02321]
[1777648336343,28.88,78355.32,7.3,-0.43217,0.00017,31.01658]
[1777648337318,28.88,78358.95,7.3,-0.43154,0.00017,31.00951]
[1777648337886,28.88,78358.95,7.3,-0.43154,0.00017,31.00951]
[1777648338166,28.88,78358.95,7.3,-0.43154,0.00017,31.00951]
[1777648338266,28.88,78358.95,7.3,-0.43154,0.00017,31.00951]
[1777648338934,28.88,78362.73,7.3,-0.43089,0.00017,31.00207]
[1777648339173,28.88,78373.29,7.3,-0.42906,0.00017,30.98089]
[1777648340040,28.88,78373.29,7.3,-0.42906,0.00017,30.98089]
[1777648340260,28.88,78373.29,7.3,-0.42906,0.00017,30.98089]
[1777648340639,28.88,78378.58,7.3,-0.42815,0.00017,30.97004]
[1777648341379,28.88,78375.29,7.3,-0.42872,0.00017,30.9768]
[1777648341528,28.88,78375.29,7.3,-0.42872,0.00017,30.9768]
[1777648347229,28.87,78377.73,7.3,-0.4283,0.00017,30.97176]
[1777648348099,28.87,78377.73,7.3,-0.4283,0.00017,30.97176]
[1777648348284,28.87,78377.73,7.3,-0.4283,0.00017,30.97176]
[1777648348337,28.87,78379.83,7.3,-0.42793,0.00017,30.96741]
[1777648348367,28.87,78379.83,7.3,-0.42793,0.00017,30.96741]
[1777648349441,28.87,78382.3,7.3,-0.42751,0.00017,30.96227]
[1777648352329,28.87,78380.16,7.3,-0.42787,0.00017,30.96376]
[1777648354470,28.88,78377.84,7.3,-0.42828,0.00017,30.96859]
[1777648354595,28.88,78377.84,7.3,-0.42828,0.00017,30.96859]
[1777648355360,28.88,78376.47,7.3,-0.42851,0.00017,30.97142]
[1777648358382,28.88,78376.53,7.3,-0.42851,0.00017,30.97135]
[1777648361329,28.88,78390.4,7.3,-0.42612,0.00017,30.94235]
[1777648366364,28.88,78388.85,7.3,-0.42639,0.00017,30.94569]
[1777648368985,28.88,78390.41,7.3,-0.42612,0.00017,30.94237]
[1777648369010,28.88,78390.41,7.3,-0.42612,0.00017,30.94237]
[1777648369037,28.88,78390.41,7.3,-0.42612,0.00017,30.94237]
[1777648370392,28.88,78401.28,7.3,-0.42426,0.00017,30.91887]
[1777648375902,28.88,78401.4,7.3,-0.42424,0.00017,30.91868]
[1777648375947,28.88,78401.4,7.3,-0.42424,0.00017,30.91868]
[1777648375950,28.88,78401.4,7.3,-0.42424,0.00017,30.91868]
[1777648376270,28.88,78401.4,7.3,-0.42424,0.00017,30.91868]
[1777648376393,28.89,78401.23,7.3,-0.42427,0.00017,30.91908]
[1777648379196,28.89,78410.19,7.3,-0.42273,0.00017,30.89922]
[1777648380094,28.89,78415.57,7.3,-0.42181,0.00017,30.88708]
[1777648380177,28.89,78419.94,7.3,-0.42107,0.00017,30.8771]
[1777648382478,28.89,78427.63,7.3,-0.41975,0.00017,30.85929]
[1777648387513,28.89,78429.9,7.3,-0.41937,0.00017,30.85402]
[1777648388436,28.89,78429.9,7.3,-0.41937,0.00017,30.85402]
[1777648391290,28.89,78429.92,7.3,-0.41937,0.00017,30.854]
[1777648391537,28.89,78429.89,7.3,-0.41937,0.00017,30.85408]
[1777648392739,28.89,78427.49,7.3,-0.41978,0.00017,30.85973]
[1777648392743,28.89,78427.49,7.3,-0.41978,0.00017,30.85973]
[1777648393313,28.89,78427.49,7.3,-0.41978,0.00017,30.85973]
[1777648395619,28.89,78420.85,7.3,-0.42092,0.00017,30.87519]
[1777648395621,28.89,78420.85,7.3,-0.42092,0.00017,30.87519]
[1777648400287,28.89,78423.76,7.3,-0.42042,0.00017,30.86845]
[1777648400579,28.89,78422.05,7.3,-0.42072,0.00017,30.87242]
[1777648406648,28.89,78417.33,7.3,-0.42152,0.00017,30.88327]
[1777648408569,28.89,78416.76,7.3,-0.42162,0.00017,30.88457]
[1777648410676,28.89,78405.06,7.3,-0.42363,0.00017,30.91088]
[1777648412353,28.89,78405.06,7.3,-0.42363,0.00017,30.91088]
[1777648419440,28.89,78409.47,7.3,-0.42286,0.00017,30.89796]
[1777648419978,28.89,78409.47,7.3,-0.42286,0.00017,30.89796]
[1777648420116,28.89,78409.47,7.3,-0.42286,0.00017,30.89796]
[1777648420143,28.89,78409.47,7.3,-0.42286,0.00017,30.89796]
[1777648420173,28.89,78409.47,7.3,-0.42286,0.00017,30.89796]
[1777648420376,28.89,78418.07,7.3,-0.42138,0.00017,30.87845]
[1777648420950,28.89,78434.86,7.3,-0.41851,0.00017,30.83916]
[1777648423163,28.89,78435.21,7.3,-0.41845,0.00017,30.83834]
[1777648423389,28.89,78435.21,7.3,-0.41845,0.00017,30.83834]
[1777648424283,28.89,78438.58,7.3,-0.41787,0.00017,30.83029]
[1777648424574,28.89,78441.57,7.3,-0.41736,0.00017,30.82308]
[1777648424599,28.89,78441.57,7.3,-0.41736,0.00017,30.82308]
[1777648425063,28.89,78441.57,7.3,-0.41736,0.00017,30.82308]
[1777648425100,28.89,78441.57,7.3,-0.41736,0.00017,30.82308]
[1777648425111,28.89,78441.57,7.3,-0.41736,0.00017,30.82308]
[1777648425137,28.89,78441.57,7.3,-0.41736,0.00017,30.82308]
[1777648425262,28.89,78441.57,7.3,-0.41736,0.00017,30.82308]
[1777648425286,28.89,78447.72,7.3,-0.41631,0.00017,30.80805]
[1777648425562,28.89,78447.72,7.3,-0.41631,0.00017,30.80805]
[1777648425605,28.89,78447.72,7.3,-0.41631,0.00017,30.80805]
[1777648426266,28.89,78460.96,7.3,-0.41405,0.00017,30.77494]
[1777648426477,28.89,78460.96,7.3,-0.41405,0.00017,30.77494]
[1777648428948,28.89,78463.41,7.3,-0.41363,0.00017,30.76871]
[1777648432309,28.89,78468.16,7.3,-0.41282,0.00017,30.75654]
[1777648434533,28.89,78467.71,7.3,-0.4129,0.00017,30.75772]
[1777648435467,28.89,78468.74,7.3,-0.41272,0.00017,30.75507]
[1777648437306,28.89,78470.02,7.3,-0.4125,0.00017,30.75177]
[1777648437406,28.89,78467.27,7.3,-0.41297,0.00017,30.75887]
[1777648440570,28.89,78464.5,7.3,-0.41345,0.00017,30.76602]
[1777648445520,28.9,78457.5,7.3,-0.41465,0.00017,30.78387]
[1777648449082,28.9,78449.65,7.3,-0.41599,0.00017,30.80347]
[1777648449105,28.9,78449.65,7.3,-0.41599,0.00017,30.80347]
[1777648449183,28.9,78448.06,7.3,-0.41626,0.00017,30.80739]
[1777648449610,28.9,78448.06,7.3,-0.41626,0.00017,30.80739]
[1777648454702,28.9,78449.77,7.3,-0.41597,0.00017,30.80321]
[1777648454992,28.9,78446.71,7.3,-0.4165,0.00017,30.81076]
[1777648455926,28.9,78446.71,7.3,-0.4165,0.00017,30.81076]
[1777648456286,28.9,78446.71,7.3,-0.4165,0.00017,30.81076]
[1777648460721,28.9,78441.3,7.3,-0.41743,0.00017,30.82406]
[1777648464055,28.9,78450.96,7.3,-0.41578,0.00017,30.80044]
[1777648466860,28.9,78456.19,7.3,-0.41489,0.00017,30.78746]
[1777648467075,28.9,78453.91,7.3,-0.41528,0.00017,30.79319]
[1777648467752,28.9,78453.91,7.3,-0.41528,0.00017,30.79319]
[1777648468466,28.9,78452.69,7.3,-0.41549,0.00017,30.79624]
[1777648468527,28.9,78452.69,7.3,-0.41549,0.00017,30.79624]
[1777648468729,28.9,78452.69,7.3,-0.41549,0.00017,30.79624]
[1777648469096,28.9,78452.69,7.3,-0.41549,0.00017,30.79624]
[1777648469523,28.9,78453.99,7.3,-0.41527,0.00017,30.79301]
[1777648471117,28.9,78457.51,7.3,-0.41467,0.00017,30.78421]
[1777648473135,28.9,78452.79,7.3,-0.41547,0.00017,30.79303]
[1777648474168,28.9,78453.34,7.3,-0.41537,0.00017,30.79166]
[1777648474888,28.9,78451.98,7.3,-0.41561,0.00017,30.79506]
[1777648478572,28.91,78454.01,7.3,-0.41526,0.00017,30.79006]
[1777648479587,28.91,78453.49,7.3,-0.41535,0.00017,30.79137]
[1777648479901,28.91,78453.49,7.3,-0.41535,0.00017,30.79137]
[1777648480486,28.91,78454.9,7.3,-0.41511,0.00017,30.78786]
[1777648480934,28.91,78454.9,7.3,-0.41511,0.00017,30.78786]
[1777648484594,28.91,78454.87,7.3,-0.41512,0.00017,30.78799]
[1777648490382,28.91,78454.87,7.3,-0.41512,0.00017,30.78805]
[1777648490418,28.91,78455.27,7.3,-0.41506,0.00017,30.78708]
[1777648491855,28.91,78455.11,7.3,-0.41509,0.00017,30.78748]
[1777648497287,28.91,78454.05,7.3,-0.41526,0.00017,30.79005]
[1777648502121,28.91,78454.32,7.3,-0.41521,0.00017,30.78933]
[1777648502176,28.91,78454.32,7.3,-0.41521,0.00017,30.78933]
[1777648502301,28.91,78454.32,7.3,-0.41521,0.00017,30.78933]
[1777648502403,28.91,78460.2,7.3,-0.41421,0.00017,30.77454]
[1777648503453,28.91,78460.2,7.3,-0.41421,0.00017,30.77454]
[1777648503849,28.91,78466.12,7.3,-0.4132,0.00017,30.75945]
[1777648506893,28.91,78473.54,7.3,-0.41193,0.00017,30.74026]
[1777648507694,28.91,78477.36,7.3,-0.41128,0.00017,30.73027]
[1777648512970,28.91,78480.89,7.3,-0.41068,0.00017,30.721]
[1777648518434,28.91,78478.11,7.3,-0.41117,0.00017,30.72852]
[1777648522471,28.92,78486.23,7.3,-0.4098,0.00017,30.70726]
[1777648524096,28.92,78489.84,7.3,-0.40919,0.00017,30.69773]
[1777648524130,28.92,78489.84,7.3,-0.40919,0.00017,30.69773]
[1777648524385,28.92,78489.84,7.3,-0.40919,0.00017,30.69773]
[1777648524438,28.92,78489.84,7.3,-0.40919,0.00017,30.69773]
[1777648525223,28.92,78492.4,7.3,-0.40877,0.00017,30.69102]
[1777648526162,28.93,78494.23,7.3,-0.40847,0.00017,30.68629]
[1777648526166,28.93,78494.23,7.3,-0.40847,0.00017,30.68629]
[1777648526186,28.93,78494.23,7.3,-0.40847,0.00017,30.68629]
[1777648526257,28.93,78494.23,7.3,-0.40847,0.00017,30.68629]
[1777648526264,28.93,78494.23,7.3,-0.40847,0.00017,30.68629]
[1777648526499,28.93,78506.31,7.3,-0.40643,0.00017,30.65335]
[1777648527557,28.93,78508.94,7.3,-0.40599,0.00017,30.64602]
[1777648531100,28.93,78510.24,7.3,-0.40577,0.00017,30.64242]
[1777648536569,28.94,78506.45,7.3,-0.40642,0.00017,30.65027]
[1777648541604,28.94,78504.92,7.3,-0.40669,0.00017,30.65474]
[1777648542600,28.94,78504.92,7.3,-0.40669,0.00017,30.65474]
[1777648547647,28.95,78504.15,7.3,-0.40684,0.00017,30.65714]
[1777648552475,28.95,78504.58,7.3,-0.40677,0.00017,30.65608]
[1777648553688,28.96,78515.51,7.3,-0.40493,0.00017,30.62562]
[1777648555976,28.96,78517.45,7.3,-0.4046,0.00017,30.62018]
[1777648558874,28.96,78516.97,7.3,-0.40469,0.00017,30.62162]
[1777648559730,28.96,78508.58,7.3,-0.40611,0.00017,30.64524]
[1777648564765,28.96,78512.06,7.3,-0.40552,0.00017,30.63545]
[1777648565837,28.96,78512.06,7.3,-0.40552,0.00017,30.63545]
[1777648571813,28.96,78518.84,7.3,-0.40437,0.00017,30.6163]
[1777648577064,28.96,78521.99,7.3,-0.40384,0.00017,30.60735]
[1777648580207,28.96,78528.64,7.3,-0.40272,0.00017,30.58822]
[1777648582884,28.96,78524.85,7.3,-0.40336,0.00017,30.59923]
[1777648583380,28.96,78524.85,7.3,-0.40336,0.00017,30.59923]
[1777648583921,28.96,78523.84,7.3,-0.40353,0.00017,30.60216]
[1777648583999,28.96,78514.04,7.3,-0.40519,0.00017,30.63008]
[1777648584906,28.96,78501.52,7.3,-0.40731,0.00017,30.66496]
[1777648589621,28.96,78495.32,7.3,-0.40836,0.00017,30.68183]
[1777648589623,28.96,78495.32,7.3,-0.40836,0.00017,30.68183]
[1777648589778,28.96,78495.32,7.3,-0.40836,0.00017,30.68183]
[1777648590000,28.96,78495.32,7.3,-0.40836,0.00017,30.68183]
[1777648590558,28.96,78495.32,7.3,-0.40836,0.00017,30.68183]
[1777648590075,28.96,78487.59,7.3,-0.40967,0.00017,30.70264]
[1777648590970,28.96,78487.59,7.3,-0.40967,0.00017,30.70264]
[1777648591164,28.96,78487.59,7.3,-0.40967,0.00017,30.70264]
[1777648591246,28.96,78487.59,7.3,-0.40967,0.00017,30.70264]
[1777648591345,28.96,78482.76,7.3,-0.41048,0.00017,30.71244]
[1777648592962,28.96,78475.27,7.3,-0.41176,0.00017,30.73214]
[1777648594915,28.96,78472.73,7.3,-0.41219,0.00017,30.73875]
[1777648598563,28.96,78473.64,7.3,-0.41204,0.00017,30.7364]
[1777648598966,28.96,78473.89,7.3,-0.412,0.00017,30.73575]
[1777648599004,28.96,78465.9,7.3,-0.41336,0.00017,30.75633]
[1777648602665,28.96,78470.72,7.3,-0.41253,0.00017,30.74394]
[1777648602978,28.96,78470.72,7.3,-0.41253,0.00017,30.74394]
[1777648603874,28.96,78476.98,7.3,-0.41147,0.00017,30.72768]
[1777648604771,28.96,78483.59,7.3,-0.41035,0.00017,30.7103]
[1777648610295,28.96,78483.61,7.3,-0.41035,0.00017,30.71031]
[1777648611499,28.96,78484.58,7.3,-0.41018,0.00017,30.70775]
[1777648616125,28.96,78475.17,7.3,-0.41179,0.00017,30.73258]
[1777648616999,28.96,78475.17,7.3,-0.41179,0.00017,30.73258]
[1777648617132,28.96,78467.34,7.3,-0.41312,0.00017,30.7528]
[1777648622167,28.96,78468.09,7.3,-0.41299,0.00017,30.75084]
[1777648623803,28.96,78468.87,7.3,-0.41286,0.00017,30.74883]
[1777648628116,28.96,78477.84,7.3,-0.41133,0.00017,30.72556]
[1777648634252,28.96,78483.31,7.3,-0.4104,0.00017,30.7112]
[1777648638454,28.96,78484.03,7.3,-0.41028,0.00017,30.70932]
[1777648644322,28.96,78476.82,7.3,-0.41151,0.00017,30.72836]
[1777648649357,28.96,78476.72,7.3,-0.41153,0.00017,30.72863]
[1777648650933,28.96,78475.02,7.3,-0.41182,0.00017,30.73307]
[1777648656406,28.96,78467.51,7.3,-0.41309,0.00017,30.74941]
[1777648658535,28.96,78467.28,7.3,-0.41312,0.00017,30.74998]
[1777648658574,28.96,78467.28,7.3,-0.41312,0.00017,30.74998]
[1777648658687,28.96,78465.66,7.3,-0.4134,0.00017,30.7541]
[1777648659140,28.96,78465.66,7.3,-0.4134,0.00017,30.7541]
[1777648659175,28.96,78465.66,7.3,-0.4134,0.00017,30.7541]
[1777648659427,28.96,78454.15,7.3,-0.41536,0.00017,30.78308]
[1777648659888,28.96,78454.15,7.3,-0.41536,0.00017,30.78308]
[1777648660538,28.96,78454.15,7.3,-0.41536,0.00017,30.78308]
[1777648660686,28.96,78451.77,7.3,-0.41577,0.00017,30.78899]
[1777648660961,28.96,78451.77,7.3,-0.41577,0.00017,30.78899]
[1777648661776,28.96,78444.97,7.3,-0.41693,0.00017,30.80564]
[1777648661789,28.96,78444.97,7.3,-0.41693,0.00017,30.80564]
[1777648661838,28.96,78444.97,7.3,-0.41693,0.00017,30.80564]
[1777648662821,28.96,78439.35,7.3,-0.41788,0.00017,30.81919]
[1777648662964,28.96,78439.35,7.3,-0.41788,0.00017,30.81919]
[1777648663455,28.96,78431.59,7.3,-0.41921,0.00017,30.83762]
[1777648666071,28.96,78427.6,7.3,-0.41988,0.00017,30.84689]
[1777648666477,28.96,78425.88,7.3,-0.42017,0.00017,30.85086]
[1777648670918,28.95,78420.95,7.3,-0.42101,0.00017,30.86209]
[1777648674460,28.95,78420.38,7.3,-0.4211,0.00017,30.86335]
[1777648674543,28.95,78420.38,7.3,-0.4211,0.00017,30.86335]
[1777648674586,28.95,78426.11,7.3,-0.42012,0.00017,30.85009]
[1777648674792,28.95,78426.11,7.3,-0.42012,0.00017,30.85009]
[1777648675263,28.95,78426.11,7.3,-0.42012,0.00017,30.85009]
[1777648675494,28.95,78426.11,7.3,-0.42012,0.00017,30.85009]
[1777648676941,28.95,78436.85,7.3,-0.41828,0.00017,30.82467]
[1777648682593,28.95,78438.76,7.3,-0.41795,0.00017,30.81999]
[1777648687628,28.95,78433.05,7.3,-0.41892,0.00017,30.83363]
[1777648688245,28.95,78433.05,7.3,-0.41892,0.00017,30.83363]
[1777648688660,28.95,78433.05,7.3,-0.41892,0.00017,30.83363]
[1777648696771,28.94,78429.93,7.3,-0.41943,0.00017,30.84061]
[1777648697102,28.94,78429.93,7.3,-0.41943,0.00017,30.84061]
[1777648697160,28.93,78433.29,7.3,-0.41886,0.00017,30.83263]
[1777648697827,28.93,78433.29,7.3,-0.41886,0.00017,30.83263]
[1777648697928,28.93,78428.0,7.3,-0.41976,0.00017,30.84506]
[1777648698732,28.93,78428.0,7.3,-0.41976,0.00017,30.84506]
[1777648699997,28.93,78431.2,7.3,-0.41921,0.00017,30.83749]
[1777648705754,28.92,78430.76,7.3,-0.41926,0.00017,30.83822]
[1777648707580,28.92,78430.76,7.3,-0.41926,0.00017,30.83822]
[1777648708139,28.92,78427.8,7.3,-0.41977,0.00017,30.84509]
[1777648708344,28.92,78422.71,7.3,-0.42064,0.00017,30.85694]
[1777648710525,28.92,78419.33,7.3,-0.42122,0.00017,30.86472]
[1777648710579,28.92,78420.71,7.3,-0.42098,0.00017,30.86153]
[1777648711699,28.92,78420.71,7.3,-0.42098,0.00017,30.86153]
[1777648720859,28.91,78427.72,7.3,-0.41975,0.00017,30.84186]
[1777648725894,28.9,78430.05,7.3,-0.41933,0.00017,30.83616]
[1777648730207,28.9,78429.42,7.3,-0.41943,0.00017,30.83752]
[1777648730525,28.9,78429.42,7.3,-0.41943,0.00017,30.83752]
[1777648730527,28.9,78429.42,7.3,-0.41943,0.00017,30.83752]
[1777648730688,28.9,78429.42,7.3,-0.41943,0.00017,30.83752]
[1777648730812,28.9,78429.77,7.3,-0.41937,0.00017,30.83662]
[1777648731347,28.9,78429.77,7.3,-0.41937,0.00017,30.83662]
[1777648734075,28.9,78439.07,7.3,-0.41777,0.00017,30.81437]
[1777648736919,28.9,78438.43,7.3,-0.41788,0.00017,30.81582]
[1777648742006,28.89,78436.58,7.3,-0.41818,0.00017,30.82]
[1777648743816,28.89,78435.93,7.3,-0.41828,0.00017,30.82151]
[1777648744491,28.89,78435.93,7.3,-0.41828,0.00017,30.82151]
[1777648747041,28.88,78446.74,7.3,-0.41643,0.00017,30.79514]
[1777648750702,28.88,78447.53,7.3,-0.41629,0.00017,30.79315]
[1777648750969,28.88,78446.83,7.3,-0.4164,0.00017,30.79482]
[1777648751343,28.88,78446.83,7.3,-0.4164,0.00017,30.79482]
[1777648752611,28.88,78449.02,7.3,-0.41603,0.00017,30.78942]
[1777648752915,28.88,78451.88,7.3,-0.41554,0.00017,30.78232]
[1777648756260,28.88,78463.15,7.3,-0.41361,0.00017,30.75393]
[1777648757300,28.88,78461.05,7.3,-0.41397,0.00017,30.75928]
[1777648761959,28.88,78459.07,7.3,-0.41431,0.00017,30.76432]
[1777648762021,28.88,78459.07,7.3,-0.41431,0.00017,30.76432]
[1777648762952,28.88,78465.15,7.3,-0.41327,0.00017,30.74885]
[1777648763157,28.88,78477.01,7.3,-0.41125,0.00017,30.71806]
[1777648768195,28.88,78482.1,7.3,-0.41039,0.00017,30.70466]
[1777648771167,28.88,78481.25,7.3,-0.41053,0.00017,30.70694]
[1777648771314,28.88,78481.25,7.3,-0.41053,0.00017,30.70694]
[1777648771365,28.88,78481.25,7.3,-0.41053,0.00017,30.70694]
[1777648771396,28.88,78484.71,7.3,-0.40994,0.00017,30.69473]
[1777648773311,28.88,78491.44,7.3,-0.40879,0.00017,30.67661]
[1777648774904,28.89,78492.75,7.3,-0.40857,0.00017,30.67309]
[1777648775122,28.89,78492.75,7.3,-0.40857,0.00017,30.67309]
[1777648775130,28.89,78492.75,7.3,-0.40857,0.00017,30.67309]
[1777648775153,28.89,78492.75,7.3,-0.40857,0.00017,30.67309]
[1777648777995,28.89,78498.0,7.3,-0.40768,0.00017,30.65881]
[1777648778145,28.89,78498.0,7.3,-0.40768,0.00017,30.65881]
[1777648778312,28.89,78498.0,7.3,-0.40768,0.00017,30.65881]
[1777648778447,28.89,78498.0,7.3,-0.40768,0.00017,30.65881]
[1777648778516,28.89,78498.0,7.3,-0.40768,0.00017,30.65881]
[1777648778557,28.89,78487.39,7.3,-0.40949,0.00017,30.68767]
[1777648778796,28.89,78487.39,7.3,-0.40949,0.00017,30.68767]
[1777648779306,28.89,78487.39,7.3,-0.40949,0.00017,30.68767]
[1777648779704,28.89,78474.37,7.3,-0.41171,0.00017,30.72222]
[1777648780388,28.89,78474.37,7.3,-0.41171,0.00017,30.72222]
[1777648782083,28.89,78470.15,7.3,-0.41243,0.00017,30.73321]
[1777648784662,28.89,78472.23,7.3,-0.41207,0.00017,30.72781]
[1777648790353,28.89,78469.24,7.3,-0.41258,0.00017,30.73556]
[1777648795388,28.89,78469.53,7.3,-0.41253,0.00017,30.73481]
[1777648800423,28.89,78469.11,7.3,-0.41261,0.00017,30.7359]
[1777648805458,28.89,78471.47,7.3,-0.4122,0.00017,30.7298]
[1777648810493,28.89,78473.34,7.3,-0.41189,0.00017,30.72494]
[1777648814349,28.89,78473.53,7.3,-0.41185,0.00017,30.72445]
[1777648815348,28.89,78471.27,7.3,-0.41224,0.00017,30.73034]
[1777648815490,28.89,78471.27,7.3,-0.41224,0.00017,30.73034]
[1777648816103,28.89,78466.75,7.3,-0.41301,0.00017,30.74202]
[1777648816187,28.89,78466.75,7.3,-0.41301,0.00017,30.74202]
[1777648816396,28.89,78466.75,7.3,-0.41301,0.00017,30.74202]
[1777648816517,28.89,78466.75,7.3,-0.41301,0.00017,30.74202]
[1777648816660,28.89,78466.75,7.3,-0.41301,0.00017,30.74202]
[1777648816761,28.89,78453.97,7.3,-0.4152,0.00017,30.77444]
[1777648817665,28.89,78453.97,7.3,-0.4152,0.00017,30.77444]
[1777648819644,28.89,78448.55,7.3,-0.41612,0.00017,30.78793]
[1777648825607,28.9,78456.58,7.3,-0.41477,0.00017,30.76817]
[1777648827114,28.9,78456.81,7.3,-0.41473,0.00017,30.76762]
[1777648832656,28.9,78452.57,7.3,-0.41546,0.00017,30.77541]
[1777648835750,28.9,78451.67,7.3,-0.41562,0.00017,30.77771]
[1777648842330,28.91,78451.92,7.3,-0.41558,0.00017,30.7773]
[1777648842339,28.91,78451.92,7.3,-0.41558,0.00017,30.7773]
[1777648842726,28.91,78461.06,7.3,-0.41403,0.00017,30.75439]
[1777648843146,28.91,78461.06,7.3,-0.41403,0.00017,30.75439]
[1777648843201,28.91,78461.06,7.3,-0.41403,0.00017,30.75439]
[1777648846659,28.91,78465.11,7.3,-0.41334,0.00017,30.74412]
[1777648846789,28.91,78465.11,7.3,-0.41334,0.00017,30.74412]
[1777648851789,28.91,78470.06,7.3,-0.41249,0.00017,30.73144]
[1777648853179,28.91,78470.03,7.3,-0.4125,0.00017,30.73152]
[1777648853199,28.91,78470.03,7.3,-0.4125,0.00017,30.73152]
[1777648853215,28.91,78470.03,7.3,-0.4125,0.00017,30.73152]
[1777648858838,28.91,78472.77,7.3,-0.41203,0.00017,30.7244]
[1777648863876,28.91,78473.42,7.3,-0.41192,0.00017,30.7227]
[1777648865784,28.91,78473.42,7.3,-0.41192,0.00017,30.7227]
[1777648869991,28.91,78477.71,7.3,-0.41119,0.00017,30.71146]
[1777648870579,28.91,78477.71,7.3,-0.41119,0.00017,30.71146]
[1777648870885,28.91,78474.9,7.3,-0.41167,0.00017,30.71882]
[1777648871233,28.91,78474.9,7.3,-0.41167,0.00017,30.71882]
[1777648871832,28.91,78474.9,7.3,-0.41167,0.00017,30.71882]
[1777648871301,28.91,78463.57,7.3,-0.4136,0.00017,30.74807]
[1777648875940,28.91,78467.63,7.3,-0.41291,0.00017,30.73772]
[1777648880496,28.91,78475.7,7.3,-0.41153,0.00017,30.71677]
[1777648886028,28.91,78472.6,7.3,-0.41206,0.00017,30.72483]
[1777648891088,28.91,78472.32,7.3,-0.41211,0.00017,30.72555]
[1777648897105,28.91,78476.36,7.3,-0.41141,0.00017,30.71197]
[1777648902140,28.91,78479.41,7.3,-0.41089,0.00017,30.70396]
[1777648903414,28.91,78479.41,7.3,-0.41089,0.00017,30.70396]
[1777648903515,28.91,78479.27,7.3,-0.41091,0.00017,30.70433]
[1777648909190,28.91,78479.53,7.3,-0.41087,0.00017,30.70364]
[1777648912855,28.91,78480.22,7.3,-0.41075,0.00017,30.70182]
[1777648918254,28.91,78478.67,7.3,-0.41102,0.00017,30.70592]
[1777648923663,28.91,78478.04,7.3,-0.41113,0.00017,30.7076]
[1777648923702,28.91,78478.04,7.3,-0.41113,0.00017,30.7076]
[1777648925303,28.91,78486.2,7.3,-0.40974,0.00017,30.68596]
[1777648930188,28.91,78482.31,7.3,-0.4104,0.00017,30.69638]
[1777648935373,28.91,78483.82,7.3,-0.41014,0.00017,30.6922]
[1777648936027,28.91,78483.82,7.3,-0.41014,0.00017,30.6922]
[1777648941445,28.9,78480.6,7.3,-0.41067,0.00017,30.70053]
[1777648946480,28.9,78480.99,7.3,-0.4106,0.00017,30.69932]
[1777648948785,28.9,78479.8,7.3,-0.4108,0.00017,30.70243]
[1777648948796,28.9,78479.8,7.3,-0.4108,0.00017,30.70243]
[1777648948839,28.9,78479.8,7.3,-0.4108,0.00017,30.70243]
[1777648948934,28.9,78479.8,7.3,-0.4108,0.00017,30.70243]
[1777648949050,28.9,78480.34,7.3,-0.4107,0.00017,30.70093]
[1777648954536,28.89,78489.75,7.3,-0.40908,0.00017,30.67261]
[1777648959399,28.89,78488.62,7.3,-0.40927,0.00017,30.67555]
[1777648959770,28.89,78488.62,7.3,-0.40927,0.00017,30.67555]
[1777648965613,28.89,78491.82,7.3,-0.40872,0.00017,30.66676]
[1777648970648,28.89,78491.9,7.3,-0.4087,0.00017,30.66645]
[1777648970980,28.89,78491.9,7.3,-0.4087,0.00017,30.66645]
[1777648976690,28.89,78491.34,7.3,-0.40879,0.00017,30.66786]
[1777648981725,28.88,78491.86,7.3,-0.40869,0.00017,30.66636]
[1777648986760,28.88,78491.54,7.3,-0.40874,0.00017,30.66714]
[1777648988530,28.88,78492.07,7.3,-0.40865,0.00017,30.66567]
[1777648988569,28.88,78492.07,7.3,-0.40865,0.00017,30.66567]
[1777648988774,28.88,78499.89,7.3,-0.40732,0.00017,30.64425]
[1777648989107,28.88,78499.89,7.3,-0.40732,0.00017,30.64425]
[1777648989781,28.88,78507.48,7.3,-0.40603,0.00017,30.62312]
[1777648994816,28.88,78505.9,7.3,-0.4063,0.00017,30.62757]
[1777648999851,28.88,78504.88,7.3,-0.40647,0.00017,30.63045]
[1777649004889,28.88,78510.02,7.3,-0.4056,0.00017,30.61609]
[1777649005143,28.88,78510.02,7.3,-0.4056,0.00017,30.61609]
[1777649005163,28.88,78510.02,7.3,-0.4056,0.00017,30.61609]
[1777649005896,28.88,78517.62,7.3,-0.40431,0.00017,30.59453]
[1777649007569,28.88,78517.82,7.3,-0.40428,0.00017,30.59398]
[1777649007757,28.88,78517.82,7.3,-0.40428,0.00017,30.59398]
[1777649008043,28.88,78524.11,7.3,-0.40321,0.00017,30.5759]
[1777649008333,28.88,78524.11,7.3,-0.40321,0.00017,30.5759]
[1777649008917,28.88,78529.43,7.3,-0.4023,0.00017,30.56038]
[1777649009162,28.88,78529.43,7.3,-0.4023,0.00017,30.56038]
[1777649009539,28.88,78529.43,7.3,-0.4023,0.00017,30.56038]
[1777649009699,28.88,78529.43,7.3,-0.4023,0.00017,30.56038]
[1777649010282,28.88,78528.98,7.3,-0.40238,0.00017,30.56167]
[1777649010449,28.88,78528.98,7.3,-0.40238,0.00017,30.56167]
[1777649010937,28.88,78526.64,7.3,-0.40278,0.00017,30.5685]
[1777649015972,28.88,78526.59,7.3,-0.40278,0.00017,30.56561]
[1777649021007,28.88,78526.38,7.3,-0.40281,0.00017,30.5662]
[1777649023486,28.88,78526.59,7.3,-0.40278,0.00017,30.56559]
[1777649025553,28.88,78526.05,7.3,-0.40287,0.00017,30.56714]
[1777649026823,28.88,78526.05,7.3,-0.40287,0.00017,30.56714]
[1777649032084,28.88,78531.7,7.3,-0.40191,0.00017,30.55062]
[1777649035575,28.88,78532.54,7.3,-0.40177,0.00017,30.54815]
[1777649035800,28.88,78532.54,7.3,-0.40177,0.00017,30.54815]
[1777649035971,28.88,78532.54,7.3,-0.40177,0.00017,30.54815]
[1777649036006,28.88,78532.54,7.3,-0.40177,0.00017,30.54815]
[1777649036010,28.88,78532.54,7.3,-0.40177,0.00017,30.54815]
[1777649036052,28.88,78532.54,7.3,-0.40177,0.00017,30.54815]
[1777649035979,28.88,78534.82,7.3,-0.40138,0.00017,30.54141]
[1777649036424,28.88,78534.82,7.3,-0.40138,0.00017,30.54141]
[1777649037524,28.88,78541.95,7.3,-0.40017,0.00017,30.52019]
[1777649038009,28.88,78541.95,7.3,-0.40017,0.00017,30.52019]
[1777649038535,28.88,78545.19,7.3,-0.39962,0.00017,30.51044]
[1777649038564,28.88,78545.19,7.3,-0.39962,0.00017,30.51044]
[1777649038618,28.88,78545.19,7.3,-0.39962,0.00017,30.51044]
[1777649038628,28.88,78545.19,7.3,-0.39962,0.00017,30.51044]
[1777649038923,28.88,78545.19,7.3,-0.39962,0.00017,30.51044]
[1777649039178,28.88,78545.43,7.3,-0.39958,0.00017,30.5097]
[1777649039328,28.88,78545.43,7.3,-0.39958,0.00017,30.5097]
[1777649039686,28.88,78545.43,7.3,-0.39958,0.00017,30.5097]
[1777649039747,28.88,78565.84,7.3,-0.39613,0.00017,30.44701]
[1777649040208,28.88,78565.84,7.3,-0.39613,0.00017,30.44701]
[1777649040432,28.88,78565.84,7.3,-0.39613,0.00017,30.44701]
[1777649040957,28.88,78569.61,7.3,-0.39549,0.00017,30.43522]
[1777649041150,28.88,78569.61,7.3,-0.39549,0.00017,30.43522]
[1777649041361,28.88,78569.61,7.3,-0.39549,0.00017,30.43522]
[1777649041391,28.88,78569.61,7.3,-0.39549,0.00017,30.43522]
[1777649041725,28.88,78569.61,7.3,-0.39549,0.00017,30.43522]
[1777649042866,28.88,78571.68,7.3,-0.39514,0.00017,30.42872]
[1777649045588,28.88,78567.75,7.3,-0.3958,0.00017,30.44094]
[1777649046276,28.88,78566.2,7.3,-0.39606,0.00017,30.44572]
[1777649046309,28.88,78553.99,7.3,-0.39812,0.00017,30.48353]
[1777649051132,28.88,78548.8,7.3,-0.399,0.00017,30.49929]
[1777649051577,28.88,78548.8,7.3,-0.399,0.00017,30.49929]
[1777649053089,28.88,78546.99,7.3,-0.3993,0.00017,30.50474]
[1777649053178,28.88,78546.99,7.3,-0.3993,0.00017,30.50474]
[1777649053442,28.88,78546.99,7.3,-0.3993,0.00017,30.50474]
[1777649053664,28.88,78546.99,7.3,-0.3993,0.00017,30.50474]
[1777649053699,28.88,78546.99,7.3,-0.3993,0.00017,30.50474]
[1777649054764,28.88,78544.62,7.3,-0.3997,0.00017,30.51187]
[1777649054866,28.88,78543.74,7.3,-0.39985,0.00017,30.51449]
[1777649057375,28.88,78539.52,7.3,-0.40056,0.00017,30.52712]
[1777649058734,28.88,78540.01,7.3,-0.40048,0.00017,30.52567]
[1777649058762,28.88,78540.01,7.3,-0.40048,0.00017,30.52567]
[1777649058820,28.88,78541.87,7.3,-0.40017,0.00017,30.52012]
[1777649064313,28.87,78541.57,7.3,-0.40021,0.00017,30.5209]
[1777649065151,28.87,78541.57,7.3,-0.40021,0.00017,30.5209]
[1777649065262,28.87,78541.57,7.3,-0.40021,0.00017,30.5209]
[1777649065319,28.87,78551.2,7.3,-0.39858,0.00017,30.49179]
[1777649067474,28.87,78555.37,7.3,-0.39787,0.00017,30.47902]
[1777649067613,28.87,78555.37,7.3,-0.39787,0.00017,30.47902]
[1777649067990,28.87,78555.37,7.3,-0.39787,0.00017,30.47902]
[1777649068499,28.87,78559.0,7.3,-0.39726,0.00017,30.46782]
[1777649070726,28.87,78567.75,7.3,-0.39578,0.00017,30.44057]
[1777649070896,28.87,78567.75,7.3,-0.39578,0.00017,30.44057]
[1777649070904,28.87,78567.75,7.3,-0.39578,0.00017,30.44057]
[1777649071964,28.87,78568.17,7.3,-0.39571,0.00017,30.43925]
[1777649072995,28.87,78571.25,7.3,-0.39518,0.00017,30.42653]
[1777649073128,28.87,78577.42,7.3,-0.39414,0.00017,30.40697]
[1777649073375,28.87,78577.42,7.3,-0.39414,0.00017,30.40697]
[1777649074077,28.87,78577.42,7.3,-0.39414,0.00017,30.40697]
[1777649074085,28.87,78577.42,7.3,-0.39414,0.00017,30.40697]
[1777649074145,28.87,78581.3,7.3,-0.39349,0.00017,30.39454]
[1777649074653,28.87,78581.3,7.3,-0.39349,0.00017,30.39454]
[1777649074757,28.87,78581.3,7.3,-0.39349,0.00017,30.39454]
[1777649074859,28.87,78590.38,7.3,-0.39196,0.00017,30.36518]
[1777649079600,28.88,78588.97,7.3,-0.39221,0.00017,30.36993]
[1777649079908,28.88,78588.97,7.3,-0.39221,0.00017,30.36993]
[1777649079960,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080357,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080384,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080390,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080400,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080416,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080423,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080460,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080502,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080629,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649080712,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649081046,28.88,78585.23,7.3,-0.39284,0.00017,30.38212]
[1777649081525,28.88,78579.78,7.3,-0.39376,0.00017,30.39966]
[1777649081581,28.88,78579.78,7.3,-0.39376,0.00017,30.39966]
[1777649082040,28.88,78579.78,7.3,-0.39376,0.00017,30.39966]
[1777649082077,28.88,78555.87,7.3,-0.39779,0.00017,30.4747]
[1777649082110,28.88,78555.87,7.3,-0.39779,0.00017,30.4747]
[1777649082632,28.88,78555.87,7.3,-0.39779,0.00017,30.4747]
[1777649082993,28.88,78555.87,7.3,-0.39779,0.00017,30.4747]
[1777649083040,28.88,78555.87,7.3,-0.39779,0.00017,30.4747]
[1777649084235,28.88,78545.21,7.3,-0.3996,0.00017,30.50712]
[1777649088630,28.87,78543.95,7.3,-0.3998,0.00017,30.51077]
[1777649088635,28.87,78543.95,7.3,-0.3998,0.00017,30.51077]
[1777649088759,28.87,78543.95,7.3,-0.3998,0.00017,30.51077]
[1777649088761,28.87,78543.95,7.3,-0.3998,0.00017,30.51077]
[1777649088867,28.87,78543.95,7.3,-0.3998,0.00017,30.51077]
[1777649089030,28.87,78543.95,7.3,-0.3998,0.00017,30.51077]
[1777649089109,28.87,78543.95,7.3,-0.3998,0.00017,30.51077]
[1777649089101,28.87,78543.98,7.3,-0.3998,0.00017,30.51064]
[1777649089276,28.87,78543.98,7.3,-0.3998,0.00017,30.51064]
[1777649089666,28.87,78543.98,7.3,-0.3998,0.00017,30.51064]
[1777649090075,28.87,78543.98,7.3,-0.3998,0.00017,30.51064]
[1777649089754,28.87,78505.2,7.3,-0.40638,0.00017,30.62307]
[1777649090360,28.87,78505.2,7.3,-0.40638,0.00017,30.62307]
[1777649090422,28.87,78505.2,7.3,-0.40638,0.00017,30.62307]
[1777649090620,28.87,78505.2,7.3,-0.40638,0.00017,30.62307]
[1777649091004,28.87,78505.2,7.3,-0.40638,0.00017,30.62307]
[1777649091030,28.87,78490.82,7.3,-0.40882,0.00017,30.66257]
[1777649091608,28.87,78490.82,7.3,-0.40882,0.00017,30.66257]
[1777649092016,28.87,78490.82,7.3,-0.40882,0.00017,30.66257]
[1777649092226,28.87,78494.1,7.3,-0.40826,0.00017,30.65361]
[1777649094161,28.87,78495.54,7.3,-0.40802,0.00017,30.64966]
[1777649094168,28.87,78495.54,7.3,-0.40802,0.00017,30.64966]
[1777649094483,28.87,78495.54,7.3,-0.40802,0.00017,30.64966]
[1777649094654,28.87,78495.54,7.3,-0.40802,0.00017,30.64966]
[1777649094666,28.87,78495.54,7.3,-0.40802,0.00017,30.64966]
[1777649094698,28.87,78495.54,7.3,-0.40802,0.00017,30.64966]
[1777649094832,28.87,78495.54,7.3,-0.40802,0.00017,30.64966]
[1777649095055,28.87,78495.54,7.3,-0.40802,0.00017,30.64966]
[1777649095075,28.87,78480.94,7.3,-0.41051,0.00017,30.68907]
[1777649095225,28.87,78480.94,7.3,-0.41051,0.00017,30.68907]
[1777649095323,28.87,78480.94,7.3,-0.41051,0.00017,30.68907]
[1777649095399,28.87,78480.94,7.3,-0.41051,0.00017,30.68907]
[1777649095824,28.87,78480.94,7.3,-0.41051,0.00017,30.68907]
[1777649098223,28.87,78472.16,7.3,-0.41201,0.00017,30.71218]
[1777649100400,28.87,78469.19,7.3,-0.41251,0.00017,30.71989]
[1777649105027,28.87,78470.97,7.3,-0.41221,0.00017,30.71524]
[1777649107796,28.87,78472.17,7.3,-0.412,0.00017,30.7121]
[1777649108375,28.87,78473.0,7.3,-0.41186,0.00017,30.70994]
[1777649109191,28.87,78477.55,7.3,-0.41108,0.00017,30.698]
[1777649109209,28.87,78477.55,7.3,-0.41108,0.00017,30.698]
[1777649111379,28.87,78480.07,7.3,-0.41065,0.00017,30.69134]
[1777649116353,28.87,78482.17,7.3,-0.4103,0.00017,30.6858]
[1777649116694,28.87,78483.4,7.3,-0.41009,0.00017,30.68252]
[1777649117706,28.87,78483.4,7.3,-0.41009,0.00017,30.68252]
[1777649118000,28.87,78483.4,7.3,-0.41009,0.00017,30.68252]
[1777649118185,28.87,78484.46,7.3,-0.40991,0.00017,30.67969]
[1777649118207,28.87,78484.46,7.3,-0.40991,0.00017,30.67969]
[1777649118301,28.87,78484.46,7.3,-0.40991,0.00017,30.67969]
[1777649118476,28.87,78484.46,7.3,-0.40991,0.00017,30.67969]
[1777649118708,28.87,78493.55,7.3,-0.40836,0.00017,30.65514]
[1777649119715,28.87,78502.9,7.3,-0.40677,0.00017,30.62941]
[1777649120176,28.87,78502.9,7.3,-0.40677,0.00017,30.62941]
[1777649120684,28.87,78502.9,7.3,-0.40677,0.00017,30.62941]
[1777649124098,28.87,78511.16,7.3,-0.40536,0.00017,30.60628]
[1777649133814,28.87,78507.81,7.3,-0.40592,0.00017,30.61262]
[1777649138849,28.87,78509.69,7.3,-0.4056,0.00017,30.60731]
[1777649143035,28.87,78521.18,7.3,-0.40365,0.00017,30.57457]
[1777649143271,28.87,78521.18,7.3,-0.40365,0.00017,30.57457]
[1777649143663,28.87,78521.18,7.3,-0.40365,0.00017,30.57457]
[1777649144117,28.87,78521.18,7.3,-0.40365,0.00017,30.57457]
[1777649144151,28.87,78524.83,7.3,-0.40302,0.00017,30.56396]
[1777649144452,28.87,78524.83,7.3,-0.40302,0.00017,30.56396]
[1777649144804,28.87,78524.83,7.3,-0.40302,0.00017,30.56396]
[1777649144860,28.87,78524.83,7.3,-0.40302,0.00017,30.56396]
[1777649145039,28.87,78524.83,7.3,-0.40302,0.00017,30.56396]
[1777649146905,28.87,78532.37,7.3,-0.40174,0.00017,30.54184]
[1777649148525,28.87,78532.37,7.3,-0.40174,0.00017,30.54184]
[1777649148538,28.87,78532.37,7.3,-0.40174,0.00017,30.54184]
[1777649148919,28.87,78528.29,7.3,-0.40243,0.00017,30.55374]
[1777649149335,28.87,78528.29,7.3,-0.40243,0.00017,30.55374]
[1777649149469,28.87,78528.29,7.3,-0.40243,0.00017,30.55374]
[1777649149775,28.87,78528.29,7.3,-0.40243,0.00017,30.55374]
[1777649149926,28.87,78534.27,7.3,-0.40141,0.00017,30.53616]
[1777649150276,28.87,78534.27,7.3,-0.40141,0.00017,30.53616]
[1777649155968,28.86,78540.99,7.3,-0.40027,0.00017,30.516]
[1777649157384,28.86,78539.93,7.3,-0.40044,0.00017,30.51915]
[1777649159804,28.86,78539.35,7.3,-0.40054,0.00017,30.52084]
[1777649160714,28.86,78541.36,7.3,-0.4002,0.00017,30.51481]
[1777649166038,28.86,78539.95,7.3,-0.40043,0.00017,30.51888]
[1777649171073,28.86,78540.78,7.3,-0.40029,0.00017,30.51632]
[1777649174247,28.86,78546.1,7.3,-0.39938,0.00017,30.50027]
[1777649174496,28.86,78546.1,7.3,-0.39938,0.00017,30.50027]
[1777649174763,28.86,78546.1,7.3,-0.39938,0.00017,30.50027]
[1777649179912,28.86,78547.69,7.3,-0.39911,0.00017,30.49536]
[1777649180922,28.86,78548.1,7.3,-0.39904,0.00017,30.49409]
[1777649181110,28.86,78548.1,7.3,-0.39904,0.00017,30.49409]
[1777649181375,28.86,78548.12,7.3,-0.39903,0.00017,30.49401]
[1777649182288,28.86,78545.39,7.3,-0.39949,0.00017,30.50225]
[1777649185016,28.86,78543.88,7.3,-0.39975,0.00017,30.50677]
[1777649189214,28.85,78542.97,7.3,-0.3999,0.00017,30.50944]
[1777649192691,28.85,78544.56,7.3,-0.39962,0.00017,30.50157]
[1777649192914,28.85,78544.56,7.3,-0.39962,0.00017,30.50157]
[1777649193743,28.85,78544.56,7.3,-0.39962,0.00017,30.50157]
[1777649199342,28.85,78545.58,7.3,-0.39944,0.00017,30.49836]
[1777649202231,28.85,78543.53,7.3,-0.39979,0.00017,30.5045]
[1777649203297,28.85,78552.5,7.3,-0.39826,0.00017,30.47721]
[1777649206107,28.85,78555.54,7.3,-0.39775,0.00017,30.46785]
[1777649206123,28.85,78555.54,7.3,-0.39775,0.00017,30.46785]
[1777649206262,28.85,78558.4,7.3,-0.39726,0.00017,30.45893]
[1777649206313,28.85,78558.4,7.3,-0.39726,0.00017,30.45893]
[1777649206640,28.85,78558.4,7.3,-0.39726,0.00017,30.45893]
[1777649207199,28.85,78558.4,7.3,-0.39726,0.00017,30.45893]
[1777649207269,28.85,78564.99,7.3,-0.39614,0.00017,30.43842]
[1777649207508,28.85,78564.99,7.3,-0.39614,0.00017,30.43842]
[1777649211559,28.85,78573.53,7.3,-0.3947,0.00017,30.41159]
[1777649213578,28.85,78572.8,7.3,-0.39483,0.00017,30.41399]
[1777649213595,28.85,78572.8,7.3,-0.39483,0.00017,30.41399]
[1777649215062,28.85,78573.49,7.3,-0.39471,0.00017,30.4118]
[1777649215273,28.85,78574.72,7.3,-0.39451,0.00017,30.40795]
[1777649218853,28.85,78572.8,7.3,-0.39484,0.00017,30.4141]
[1777649221594,28.85,78571.87,7.3,-0.395,0.00017,30.41713]
[1777649226700,28.86,78570.73,7.3,-0.3952,0.00017,30.42086]
[1777649226701,28.86,78570.73,7.3,-0.3952,0.00017,30.42086]
[1777649226723,28.86,78570.73,7.3,-0.3952,0.00017,30.42086]
[1777649232501,28.86,78570.87,7.3,-0.39518,0.00017,30.42058]
[1777649234435,28.86,78570.16,7.3,-0.3953,0.00017,30.42285]
[1777649234651,28.86,78570.16,7.3,-0.3953,0.00017,30.42285]
[1777649234714,28.86,78570.16,7.3,-0.3953,0.00017,30.42285]
[1777649234725,28.86,78570.16,7.3,-0.3953,0.00017,30.42285]
[1777649234804,28.86,78570.16,7.3,-0.3953,0.00017,30.42285]
[1777649240557,28.86,78562.22,7.3,-0.39664,0.00017,30.44771]
[1777649244348,28.86,78562.69,7.3,-0.39656,0.00017,30.44611]
[1777649244523,28.86,78562.69,7.3,-0.39656,0.00017,30.44611]
[1777649245448,28.85,78558.17,7.3,-0.39732,0.00017,30.4601]
[1777649249085,28.85,78549.93,7.3,-0.39871,0.00017,30.48536]
[1777649249104,28.85,78549.93,7.3,-0.39871,0.00017,30.48536]
[1777649250338,28.85,78546.91,7.3,-0.39922,0.00017,30.49452]
[1777649250976,28.85,78546.91,7.3,-0.39922,0.00017,30.49452]
[1777649251128,28.85,78546.91,7.3,-0.39922,0.00017,30.49452]
[1777649252330,28.85,78541.92,7.3,-0.40006,0.00017,30.5065]
[1777649252917,28.85,78541.92,7.3,-0.40006,0.00017,30.5065]
[1777649254028,28.85,78542.15,7.3,-0.40002,0.00017,30.50578]
[1777649254843,28.85,78542.02,7.3,-0.40004,0.00017,30.50615]
[1777649256169,28.85,78537.11,7.3,-0.40087,0.00017,30.5208]
[1777649259928,28.85,78539.64,7.3,-0.40044,0.00017,30.5132]
[1777649262729,28.85,78541.17,7.3,-0.40018,0.00017,30.50858]
[1777649263655,28.85,78546.92,7.3,-0.3992,0.00017,30.49123]
[1777649268753,28.85,78544.94,7.3,-0.39953,0.00017,30.49711]
[1777649273293,28.85,78542.65,7.3,-0.39992,0.00017,30.50395]
[1777649279115,28.85,78544.27,7.3,-0.39964,0.00017,30.49895]
[1777649283687,28.84,78540.08,7.3,-0.40034,0.00017,30.51144]
[1777649283933,28.84,78540.08,7.3,-0.40034,0.00017,30.51144]
[1777649284207,28.84,78540.08,7.3,-0.40034,0.00017,30.51144]
[1777649289902,28.84,78533.8,7.3,-0.40141,0.00017,30.53012]
[1777649290476,28.84,78533.8,7.3,-0.40141,0.00017,30.53012]
[1777649295944,28.84,78537.63,7.3,-0.40076,0.00017,30.51874]
[1777649297177,28.84,78537.63,7.3,-0.40076,0.00017,30.51874]
[1777649299607,28.84,78537.61,7.3,-0.40076,0.00017,30.51881]
[1777649299842,28.84,78537.61,7.3,-0.40076,0.00017,30.51881]
[1777649299952,28.84,78537.61,7.3,-0.40076,0.00017,30.51881]
[1777649305007,28.85,78525.33,7.3,-0.40285,0.00017,30.55511]
[1777649309259,28.85,78527.55,7.3,-0.40248,0.00017,30.54872]
[1777649309290,28.85,78527.55,7.3,-0.40248,0.00017,30.54872]
[1777649315077,28.85,78533.26,7.3,-0.40151,0.00017,30.52903]
[1777649318741,28.85,78532.69,7.3,-0.40161,0.00017,30.53076]
[1777649324140,28.85,78529.73,7.3,-0.40212,0.00017,30.53963]
[1777649326230,28.85,78529.81,7.3,-0.40211,0.00017,30.53942]
[1777649332197,28.86,78524.51,7.3,-0.40302,0.00017,30.55517]
[1777649337234,28.86,78524.89,7.3,-0.40297,0.00017,30.55428]
[1777649339469,28.86,78523.54,7.3,-0.4032,0.00017,30.55828]
[1777649339469,28.86,78523.54,7.3,-0.4032,0.00017,30.55828]
[1777649339644,28.86,78523.54,7.3,-0.4032,0.00017,30.55828]
[1777649339722,28.86,78523.54,7.3,-0.4032,0.00017,30.55828]
[1777649339758,28.86,78523.54,7.3,-0.4032,0.00017,30.55828]
[1777649339772,28.86,78523.54,7.3,-0.4032,0.00017,30.55828]
[1777649340120,28.86,78523.54,7.3,-0.4032,0.00017,30.55828]
[1777649340255,28.86,78510.82,7.3,-0.40537,0.00017,30.59469]
[1777649340455,28.86,78510.82,7.3,-0.40537,0.00017,30.59469]
[1777649345156,28.86,78510.65,7.3,-0.40539,0.00017,30.59509]
[1777649346704,28.86,78512.37,7.3,-0.40509,0.00017,30.59017]
[1777649348075,28.86,78512.47,7.3,-0.40508,0.00017,30.58986]
[1777649348109,28.86,78512.47,7.3,-0.40508,0.00017,30.58986]
[1777649348311,28.86,78520.94,7.3,-0.40363,0.00017,30.56561]
[1777649348689,28.86,78520.94,7.3,-0.40363,0.00017,30.56561]
[1777649348700,28.86,78520.94,7.3,-0.40363,0.00017,30.56561]
[1777649348938,28.86,78520.94,7.3,-0.40363,0.00017,30.56561]
[1777649349688,28.86,78523.34,7.3,-0.40322,0.00017,30.55861]
[1777649349783,28.86,78523.34,7.3,-0.40322,0.00017,30.55861]
[1777649351007,28.86,78523.5,7.3,-0.40319,0.00017,30.55808]
[1777649351332,28.86,78523.72,7.3,-0.40315,0.00017,30.55741]
[1777649356367,28.85,78521.08,7.3,-0.40359,0.00017,30.56486]
[1777649361402,28.85,78521.12,7.3,-0.40357,0.00017,30.56454]
[1777649366437,28.85,78522.5,7.3,-0.40333,0.00017,30.56035]
[1777649371472,28.84,78523.35,7.3,-0.40317,0.00017,30.55465]
[1777649374331,28.84,78523.43,7.3,-0.40315,0.00017,30.55438]
[1777649374397,28.84,78523.43,7.3,-0.40315,0.00017,30.55438]
[1777649374362,28.84,78523.39,7.3,-0.40315,0.00017,30.55442]
[1777649374958,28.84,78523.39,7.3,-0.40315,0.00017,30.55442]
[1777649375060,28.84,78530.92,7.3,-0.40187,0.00017,30.53241]
[1777649380535,28.84,78536.93,7.3,-0.40086,0.00017,30.51471]
[1777649385575,28.84,78534.33,7.3,-0.4013,0.00017,30.52249]
[1777649390610,28.85,78532.35,7.3,-0.40164,0.00017,30.52842]
[1777649395645,28.85,78532.0,7.3,-0.40171,0.00017,30.52952]
[1777649398234,28.85,78532.33,7.3,-0.40165,0.00017,30.52855]
[1777649400779,28.85,78538.66,7.3,-0.40058,0.00017,30.50979]
[1777649400841,28.85,78538.66,7.3,-0.40058,0.00017,30.50979]
[1777649401459,28.85,78539.72,7.3,-0.4004,0.00017,30.50661]
[1777649401725,28.85,78539.72,7.3,-0.4004,0.00017,30.50661]
[1777649402072,28.85,78539.72,7.3,-0.4004,0.00017,30.50661]
[1777649402338,28.85,78539.72,7.3,-0.4004,0.00017,30.50661]
[1777649402384,28.85,78547.16,7.3,-0.39913,0.00017,30.48417]
[1777649407729,28.85,78555.71,7.3,-0.39768,0.00017,30.45797]
[1777649412764,28.84,78554.56,7.3,-0.39787,0.00017,30.46148]
[1777649417799,28.84,78558.63,7.3,-0.39718,0.00017,30.44889]
[1777649422834,28.84,78558.81,7.3,-0.39715,0.00017,30.4483]
[1777649427869,28.84,78553.44,7.3,-0.39806,0.00017,30.46476]
[1777649430233,28.84,78556.3,7.3,-0.39757,0.00017,30.45594]
[1777649430783,28.84,78561.98,7.3,-0.39661,0.00017,30.43826]
[1777649430839,28.84,78561.98,7.3,-0.39661,0.00017,30.43826]
[1777649431391,28.84,78561.98,7.3,-0.39661,0.00017,30.43826]
[1777649431402,28.84,78561.98,7.3,-0.39661,0.00017,30.43826]
[1777649432375,28.84,78566.79,7.3,-0.39578,0.00017,30.42017]
[1777649432440,28.84,78574.65,7.3,-0.39446,0.00017,30.39532]
[1777649432738,28.84,78574.65,7.3,-0.39446,0.00017,30.39532]
[1777649432758,28.84,78574.65,7.3,-0.39446,0.00017,30.39532]
[1777649432826,28.84,78574.65,7.3,-0.39446,0.00017,30.39532]
[1777649432904,28.84,78578.96,7.3,-0.39373,0.00017,30.38154]
[1777649433948,28.84,78578.96,7.3,-0.39373,0.00017,30.38154]
[1777649440282,28.84,78584.2,7.3,-0.39284,0.00017,30.36458]
[1777649445996,28.84,78583.24,7.3,-0.393,0.00017,30.36763]
[1777649449555,28.84,78583.36,7.3,-0.39298,0.00017,30.36722]
[1777649449588,28.84,78583.36,7.3,-0.39298,0.00017,30.36722]
[1777649450194,28.84,78583.36,7.3,-0.39298,0.00017,30.36722]
[1777649450429,28.84,78579.9,7.3,-0.39356,0.00017,30.37841]
[1777649451032,28.84,78579.9,7.3,-0.39356,0.00017,30.37841]
[1777649455385,28.84,78572.89,7.3,-0.39475,0.00017,30.40089]
[1777649455564,28.84,78572.51,7.3,-0.39482,0.00017,30.40214]
[1777649455569,28.84,78572.51,7.3,-0.39482,0.00017,30.40214]
[1777649458759,28.84,78571.52,7.3,-0.39499,0.00017,30.40529]
[1777649459826,28.84,78569.28,7.3,-0.39536,0.00017,30.41235]
[1777649461554,28.84,78567.4,7.3,-0.39567,0.00017,30.41814]
[1777649461869,28.84,78567.4,7.3,-0.39567,0.00017,30.41814]
[1777649465645,28.84,78569.91,7.3,-0.39524,0.00017,30.40997]
[1777649465654,28.84,78569.91,7.3,-0.39524,0.00017,30.40997]
[1777649466000,28.84,78569.91,7.3,-0.39524,0.00017,30.40997]
[1777649469043,28.83,78572.35,7.3,-0.39481,0.00017,30.402]
[1777649469160,28.83,78573.72,7.3,-0.39458,0.00017,30.39757]
[1777649473971,28.83,78570.49,7.3,-0.39511,0.00017,30.4076]
[1777649474623,28.83,78571.39,7.3,-0.39496,0.00017,30.4047]
[1777649479559,28.82,78572.0,7.3,-0.39484,0.00017,30.40248]
[1777649480718,28.82,78574.86,7.3,-0.39436,0.00017,30.39332]
[1777649483038,28.82,78578.85,7.3,-0.39368,0.00017,30.38043]
[1777649485076,28.82,78583.19,7.3,-0.39294,0.00017,30.36634]
[1777649486070,28.82,78580.47,7.3,-0.3934,0.00017,30.37509]
[1777649491314,28.82,78583.25,7.3,-0.39291,0.00017,30.36285]
[1777649492468,28.82,78583.25,7.3,-0.39291,0.00017,30.36285]
[1777649495257,28.81,78574.35,7.3,-0.39441,0.00017,30.39139]
[1777649502391,28.81,78574.97,7.3,-0.39429,0.00017,30.38904]
[1777649507426,28.81,78575.93,7.3,-0.39412,0.00017,30.38576]
[1777649508562,28.8,78576.13,7.3,-0.39408,0.00017,30.38507]
[1777649509121,28.8,78576.13,7.3,-0.39408,0.00017,30.38507]
[1777649509543,28.8,78576.13,7.3,-0.39408,0.00017,30.38507]
[1777649509440,28.81,78569.66,7.3,-0.39518,0.00017,30.40572]
[1777649509623,28.81,78569.66,7.3,-0.39518,0.00017,30.40572]
[1777649510447,28.81,78556.05,7.3,-0.39748,0.00017,30.44835]
[1777649511411,28.81,78556.05,7.3,-0.39748,0.00017,30.44835]
[1777649511843,28.81,78555.01,7.3,-0.39766,0.00017,30.45157]
[1777649514674,28.81,78552.68,7.3,-0.39806,0.00017,30.45875]
[1777649515711,28.81,78550.02,7.3,-0.39851,0.00017,30.46691]
[1777649517833,28.81,78549.77,7.3,-0.39855,0.00017,30.46766]
[1777649518910,28.81,78549.86,7.3,-0.39853,0.00017,30.46738]
[1777649521165,28.81,78548.22,7.3,-0.39881,0.00017,30.47238]
[1777649521217,28.81,78548.22,7.3,-0.39881,0.00017,30.47238]
[1777649522079,28.81,78549.95,7.3,-0.39852,0.00017,30.46709]
[1777649525065,28.81,78550.59,7.3,-0.39841,0.00017,30.46513]
[1777649526897,28.81,78548.33,7.3,-0.39879,0.00017,30.47203]
[1777649527756,28.81,78548.33,7.3,-0.39879,0.00017,30.47203]
[1777649527764,28.81,78548.33,7.3,-0.39879,0.00017,30.47203]
[1777649527779,28.81,78548.33,7.3,-0.39879,0.00017,30.47203]
[1777649528188,28.81,78548.33,7.3,-0.39879,0.00017,30.47203]
[1777649528573,28.81,78533.74,7.3,-0.40127,0.00017,30.51592]
[1777649533608,28.81,78530.48,7.3,-0.40183,0.00017,30.5256]
[1777649538642,28.81,78529.3,7.3,-0.40203,0.00017,30.52915]
[1777649543679,28.81,78531.37,7.3,-0.40168,0.00017,30.52312]
[1777649545777,28.81,78530.02,7.3,-0.40192,0.00017,30.52712]
[1777649546706,28.81,78540.03,7.3,-0.40022,0.00017,30.49738]
[1777649551737,28.81,78536.57,7.3,-0.40079,0.00017,30.50469]
[1777649556776,28.81,78533.56,7.3,-0.40131,0.00017,30.5137]
[1777649562397,28.81,78535.18,7.3,-0.40104,0.00017,30.50893]
[1777649567854,28.81,78534.37,7.3,-0.40118,0.00017,30.51139]
[1777649571727,28.81,78535.98,7.3,-0.4009,0.00017,30.50664]
[1777649573405,28.81,78542.33,7.3,-0.39983,0.00017,30.48761]
[1777649578931,28.81,78546.91,7.3,-0.39904,0.00017,30.47365]
[1777649583966,28.81,78548.83,7.3,-0.39871,0.00017,30.46773]
[1777649586050,28.81,78552.83,7.3,-0.39803,0.00017,30.45547]
[1777649591169,28.81,78552.71,7.3,-0.39805,0.00017,30.45582]
[1777649592260,28.81,78554.79,7.3,-0.3977,0.00017,30.44941]
[1777649598064,28.81,78552.64,7.3,-0.39806,0.00017,30.45602]
[1777649603099,28.81,78560.74,7.3,-0.39669,0.00017,30.43094]
[1777649608134,28.81,78558.28,7.3,-0.39711,0.00017,30.43862]
[1777649613170,28.81,78557.72,7.3,-0.3972,0.00017,30.43736]
[1777649618205,28.81,78550.77,7.3,-0.39838,0.00017,30.45881]
[1777649623240,28.81,78548.93,7.3,-0.39869,0.00017,30.46442]
[1777649628275,28.81,78549.19,7.3,-0.39865,0.00017,30.46362]
[1777649630819,28.81,78547.62,7.3,-0.39891,0.00017,30.4684]
[1777649631375,28.81,78547.62,7.3,-0.39891,0.00017,30.4684]
[1777649631672,28.81,78546.42,7.3,-0.39912,0.00017,30.47205]
[1777649637498,28.81,78541.25,7.3,-0.39999,0.00017,30.48762]
[1777649643321,28.81,78548.61,7.3,-0.39874,0.00017,30.46524]
[1777649648415,28.81,78548.82,7.3,-0.3987,0.00017,30.46456]
[1777649649767,28.81,78550.21,7.3,-0.39846,0.00017,30.4603]
[1777649649957,28.81,78550.21,7.3,-0.39846,0.00017,30.4603]
[1777649655057,28.81,78555.83,7.3,-0.39751,0.00017,30.44302]
[1777649655155,28.81,78555.83,7.3,-0.39751,0.00017,30.44302]
[1777649655544,28.81,78555.83,7.3,-0.39751,0.00017,30.44302]
[1777649657478,28.81,78567.23,7.3,-0.39558,0.00017,30.40742]
[1777649657786,28.81,78567.23,7.3,-0.39558,0.00017,30.40742]
[1777649657915,28.81,78567.23,7.3,-0.39558,0.00017,30.40742]
[1777649658269,28.81,78567.23,7.3,-0.39558,0.00017,30.40742]
[1777649658375,28.81,78567.23,7.3,-0.39558,0.00017,30.40742]
[1777649658659,28.81,78567.23,7.3,-0.39558,0.00017,30.40742]
[1777649658836,28.81,78574.25,7.3,-0.39439,0.00017,30.38513]
[1777649658836,28.81,78574.25,7.3,-0.39439,0.00017,30.38513]
[1777649659492,28.81,78577.96,7.3,-0.39376,0.00017,30.37327]
[1777649659720,28.81,78577.96,7.3,-0.39376,0.00017,30.37327]
[1777649665534,28.81,78581.64,7.3,-0.39315,0.00017,30.36159]
[1777649668762,28.81,78582.62,7.3,-0.39299,0.00017,30.35853]
[1777649668932,28.81,78582.62,7.3,-0.39299,0.00017,30.35853]
[1777649669566,28.81,78595.07,7.3,-0.39089,0.00017,30.31784]
[1777649670530,28.81,78595.07,7.3,-0.39089,0.00017,30.31784]
[1777649670900,28.81,78598.38,7.3,-0.39033,0.00017,30.30694]
[1777649671794,28.81,78598.14,7.3,-0.39036,0.00017,30.30469]
[1777649672002,28.81,78598.14,7.3,-0.39036,0.00017,30.30469]
[1777649673792,28.81,78597.39,7.3,-0.39049,0.00017,30.30719]
[1777649674375,28.81,78597.39,7.3,-0.39049,0.00017,30.30719]
[1777649674383,28.81,78597.39,7.3,-0.39049,0.00017,30.30719]
[1777649675783,28.81,78592.21,7.3,-0.39136,0.00017,30.3243]
[1777649676579,28.81,78592.21,7.3,-0.39136,0.00017,30.3243]
[1777649679535,28.81,78590.14,7.3,-0.39171,0.00017,30.33107]
[1777649680667,28.81,78589.74,7.3,-0.39178,0.00017,30.33236]
[1777649685678,28.81,78582.7,7.3,-0.39296,0.00017,30.35514]
[1777649685727,28.81,78582.7,7.3,-0.39296,0.00017,30.35514]
[1777649688941,28.81,78581.07,7.3,-0.39323,0.00017,30.36031]
[1777649689219,28.81,78581.07,7.3,-0.39323,0.00017,30.36031]
[1777649689267,28.81,78581.07,7.3,-0.39323,0.00017,30.36031]
[1777649694188,28.81,78576.6,7.3,-0.39398,0.00017,30.37453]
[1777649698018,28.8,78577.66,7.3,-0.39379,0.00017,30.37096]
[1777649703804,28.8,78580.83,7.3,-0.39324,0.00017,30.36049]
[1777649706368,28.8,78582.39,7.3,-0.39298,0.00017,30.35539]
[1777649706571,28.8,78582.39,7.3,-0.39298,0.00017,30.35539]
[1777649706706,28.8,78582.39,7.3,-0.39298,0.00017,30.35539]
[1777649709158,28.8,78573.31,7.3,-0.39451,0.00017,30.38449]
[1777649710911,28.8,78568.24,7.3,-0.39537,0.00017,30.40056]
[1777649710923,28.8,78568.24,7.3,-0.39537,0.00017,30.40056]
[1777649711048,28.8,78568.24,7.3,-0.39537,0.00017,30.40056]
[1777649716518,28.79,78567.65,7.3,-0.39545,0.00017,30.40218]
[1777649716537,28.79,78567.65,7.3,-0.39545,0.00017,30.40218]
[1777649716559,28.79,78567.65,7.3,-0.39545,0.00017,30.40218]
[1777649716581,28.79,78567.65,7.3,-0.39545,0.00017,30.40218]
[1777649721404,28.79,78562.26,7.3,-0.39636,0.00017,30.41888]
[1777649721488,28.79,78562.26,7.3,-0.39636,0.00017,30.41888]
[1777649721579,28.79,78562.26,7.3,-0.39636,0.00017,30.41888]
[1777649721651,28.79,78562.26,7.3,-0.39636,0.00017,30.41888]
[1777649721706,28.79,78561.39,7.3,-0.3965,0.00017,30.42148]
[1777649721930,28.79,78552.61,7.3,-0.39799,0.00017,30.44872]
[1777649723767,28.79,78548.68,7.3,-0.39866,0.00017,30.46078]
[1777649729985,28.79,78542.23,7.3,-0.39975,0.00017,30.4803]
[1777649731647,28.79,78542.23,7.3,-0.39975,0.00017,30.4803]
[1777649734162,28.79,78544.68,7.3,-0.39932,0.00017,30.46982]
[1777649734202,28.79,78544.68,7.3,-0.39932,0.00017,30.46982]
[1777649734251,28.79,78544.68,7.3,-0.39932,0.00017,30.46982]
[1777649734254,28.79,78544.68,7.3,-0.39932,0.00017,30.46982]
[1777649734324,28.79,78544.68,7.3,-0.39932,0.00017,30.46982]
[1777649734619,28.79,78544.68,7.3,-0.39932,0.00017,30.46982]
[1777649735424,28.79,78544.3,7.3,-0.39939,0.00017,30.47096]
[1777649741063,28.79,78535.45,7.3,-0.40089,0.00017,30.49754]
[1777649746097,28.79,78535.2,7.3,-0.40093,0.00017,30.49827]
[1777649750126,28.79,78524.72,7.3,-0.40272,0.00017,30.5292]
[1777649755160,28.79,78523.01,7.3,-0.40301,0.00017,30.53431]
[1777649760196,28.79,78523.8,7.3,-0.40289,0.00017,30.53211]
[1777649762272,28.79,78523.74,7.3,-0.4029,0.00017,30.53231]
[1777649763445,28.79,78528.17,7.3,-0.40214,0.00017,30.51936]
[1777649765350,28.79,78539.38,7.3,-0.40024,0.00017,30.48605]
[1777649767760,28.79,78543.98,7.3,-0.39945,0.00017,30.47215]
[1777649768101,28.79,78544.42,7.3,-0.39938,0.00017,30.47081]
[1777649768707,28.79,78544.42,7.3,-0.39938,0.00017,30.47081]
[1777649770584,28.79,78544.01,7.3,-0.39945,0.00017,30.47204]
[1777649776308,28.79,78544.39,7.3,-0.39938,0.00017,30.47085]
[1777649781343,28.79,78546.63,7.3,-0.399,0.00017,30.46401]
[1777649786378,28.79,78544.64,7.3,-0.39933,0.00017,30.47003]
[1777649787115,28.79,78544.64,7.3,-0.39933,0.00017,30.47003]
[1777649787173,28.79,78544.64,7.3,-0.39933,0.00017,30.47003]
[1777649787258,28.79,78544.64,7.3,-0.39933,0.00017,30.47003]
[1777649787306,28.79,78544.64,7.3,-0.39933,0.00017,30.47003]
[1777649787356,28.79,78544.64,7.3,-0.39933,0.00017,30.47003]
[1777649787866,28.79,78540.02,7.3,-0.40012,0.00017,30.48398]
[1777649789487,28.79,78536.95,7.3,-0.40064,0.00017,30.49318]
[1777649789575,28.79,78536.95,7.3,-0.40064,0.00017,30.49318]
[1777649795441,28.79,78536.86,7.3,-0.40065,0.00017,30.49043]
[1777649798213,28.79,78536.85,7.3,-0.40065,0.00017,30.49047]
[1777649803498,28.79,78536.29,7.3,-0.40075,0.00017,30.49216]
[1777649807867,28.79,78537.92,7.3,-0.40047,0.00017,30.48731]
[1777649813214,28.79,78539.47,7.3,-0.40021,0.00017,30.48266]
[1777649813621,28.79,78539.47,7.3,-0.40021,0.00017,30.48266]
[1777649815594,28.79,78545.39,7.3,-0.3992,0.00017,30.46477]
[1777649816541,28.79,78552.78,7.3,-0.39794,0.00017,30.44216]
[1777649816589,28.79,78560.85,7.3,-0.39658,0.00017,30.41714]
[1777649821624,28.79,78562.04,7.3,-0.39637,0.00017,30.41331]
[1777649823565,28.79,78562.11,7.3,-0.39636,0.00017,30.41306]
[1777649823577,28.79,78562.11,7.3,-0.39636,0.00017,30.41306]
[1777649823591,28.79,78562.11,7.3,-0.39636,0.00017,30.41306]
[1777649823725,28.79,78562.11,7.3,-0.39636,0.00017,30.41306]
[1777649823784,28.79,78562.11,7.3,-0.39636,0.00017,30.41306]
[1777649823818,28.79,78562.11,7.3,-0.39636,0.00017,30.41306]
[1777649823814,28.79,78564.96,7.3,-0.39587,0.00017,30.40408]
[1777649824251,28.79,78564.96,7.3,-0.39587,0.00017,30.40408]
[1777649824335,28.79,78564.96,7.3,-0.39587,0.00017,30.40408]
[1777649824875,28.79,78580.61,7.3,-0.39322,0.00017,30.35416]
[1777649825558,28.79,78580.61,7.3,-0.39322,0.00017,30.35416]
[1777649827666,28.79,78591.6,7.3,-0.39136,0.00017,30.31838]
[1777649832584,28.79,78594.26,7.3,-0.39093,0.00017,30.30983]
[1777649837737,28.79,78594.95,7.3,-0.39081,0.00017,30.30758]
[1777649838956,28.79,78593.93,7.3,-0.39098,0.00017,30.31094]
[1777649840347,28.79,78589.06,7.3,-0.3918,0.00017,30.32695]
[1777649845793,28.79,78598.05,7.3,-0.39028,0.00017,30.29708]
[1777649850828,28.79,78603.08,7.3,-0.38943,0.00017,30.28024]
[1777649855168,28.79,78603.01,7.3,-0.38943,0.00017,30.27742]
[1777649856737,28.79,78603.15,7.3,-0.38941,0.00017,30.27695]
[1777649857255,28.79,78603.22,7.3,-0.38939,0.00017,30.27672]
[1777649857299,28.79,78603.22,7.3,-0.38939,0.00017,30.27672]
[1777649857320,28.79,78603.22,7.3,-0.38939,0.00017,30.27672]
[1777649857327,28.79,78603.22,7.3,-0.38939,0.00017,30.27672]
[1777649857631,28.79,78603.22,7.3,-0.38939,0.00017,30.27672]
[1777649857677,28.79,78603.22,7.3,-0.38939,0.00017,30.27672]
[1777649857878,28.79,78603.22,7.3,-0.38939,0.00017,30.27672]
[1777649857878,28.79,78615.85,7.3,-0.38726,0.00017,30.23379]
[1777649858135,28.79,78615.85,7.3,-0.38726,0.00017,30.23379]
[1777649858141,28.79,78615.85,7.3,-0.38726,0.00017,30.23379]
[1777649858263,28.79,78615.85,7.3,-0.38726,0.00017,30.23379]
[1777649858546,28.79,78615.85,7.3,-0.38726,0.00017,30.23379]
[1777649858726,28.79,78615.85,7.3,-0.38726,0.00017,30.23379]
[1777649858891,28.79,78615.85,7.3,-0.38726,0.00017,30.23379]
[1777649858885,28.79,78623.87,7.3,-0.38591,0.00017,30.20606]
[1777649859328,28.79,78623.87,7.3,-0.38591,0.00017,30.20606]
[1777649859425,28.79,78623.87,7.3,-0.38591,0.00017,30.20606]
[1777649859451,28.79,78623.87,7.3,-0.38591,0.00017,30.20606]
[1777649859542,28.79,78623.87,7.3,-0.38591,0.00017,30.20606]
[1777649859594,28.79,78623.87,7.3,-0.38591,0.00017,30.20606]
[1777649859888,28.79,78623.87,7.3,-0.38591,0.00017,30.20606]
[1777649859892,28.79,78650.43,7.3,-0.38145,0.00017,30.11202]
[1777649859957,28.79,78650.43,7.3,-0.38145,0.00017,30.11202]
[1777649860224,28.79,78650.43,7.3,-0.38145,0.00017,30.11202]
[1777649860518,28.79,78650.43,7.3,-0.38145,0.00017,30.11202]
[1777649860655,28.79,78650.43,7.3,-0.38145,0.00017,30.11202]
[1777649860663,28.79,78650.43,7.3,-0.38145,0.00017,30.11202]
[1777649860910,28.79,78676.17,7.3,-0.37714,0.00017,30.01721]
[1777649861146,28.79,78676.17,7.3,-0.37714,0.00017,30.01721]
[1777649861610,28.79,78676.17,7.3,-0.37714,0.00017,30.01721]
[1777649861874,28.79,78676.17,7.3,-0.37714,0.00017,30.01721]
[1777649861917,28.79,78665.81,7.3,-0.37887,0.00017,30.05579]
[1777649862353,28.79,78665.81,7.3,-0.37887,0.00017,30.05579]
[1777649863605,28.79,78672.41,7.3,-0.37777,0.00017,30.03133]
[1777649863707,28.79,78672.41,7.3,-0.37777,0.00017,30.03133]
[1777649863934,28.79,78680.97,7.3,-0.37634,0.00017,29.99927]
[1777649864394,28.79,78680.97,7.3,-0.37634,0.00017,29.99927]
[1777649864490,28.79,78680.97,7.3,-0.37634,0.00017,29.99927]
[1777649864938,28.79,78691.58,7.3,-0.37457,0.00017,29.95901]
[1777649865073,28.79,78691.58,7.3,-0.37457,0.00017,29.95901]
[1777649866215,28.79,78684.53,7.3,-0.37575,0.00017,29.98598]
[1777649866962,28.79,78684.53,7.3,-0.37575,0.00017,29.98598]
[1777649867116,28.79,78680.93,7.3,-0.37636,0.00017,29.99969]
[1777649867176,28.79,78680.93,7.3,-0.37636,0.00017,29.99969]
[1777649867991,28.79,78687.29,7.3,-0.3753,0.00017,29.97567]
[1777649868603,28.79,78687.29,7.3,-0.3753,0.00017,29.97567]
[1777649868966,28.79,78696.48,7.3,-0.37377,0.00017,29.94056]
[1777649869636,28.79,78696.48,7.3,-0.37377,0.00017,29.94056]
[1777649874374,28.8,78699.95,7.3,-0.37322,0.00017,29.92767]
[1777649875613,28.8,78698.72,7.3,-0.37343,0.00017,29.93256]
[1777649878581,28.8,78697.75,7.3,-0.3736,0.00017,29.93667]
[1777649878602,28.8,78696.09,7.3,-0.37388,0.00017,29.94319]
[1777649884940,28.81,78700.14,7.3,-0.37323,0.00017,29.92801]
[1777649884955,28.81,78700.14,7.3,-0.37323,0.00017,29.92801]
[1777649885135,28.81,78701.66,7.3,-0.37298,0.00017,29.92221]
[1777649886427,28.81,78704.55,7.3,-0.3725,0.00017,29.91109]
[1777649889639,28.81,78703.44,7.3,-0.3727,0.00017,29.91572]
[1777649889681,28.81,78703.44,7.3,-0.3727,0.00017,29.91572]
[1777649893375,28.82,78704.55,7.3,-0.37253,0.00017,29.9118]
[1777649893378,28.82,78704.55,7.3,-0.37253,0.00017,29.9118]
[1777649894139,28.82,78698.8,7.3,-0.37349,0.00017,29.93417]
[1777649894695,28.82,78698.8,7.3,-0.37349,0.00017,29.93417]
[1777649894771,28.82,78695.25,7.3,-0.37408,0.00017,29.94792]
[1777649897542,28.82,78689.16,7.3,-0.3751,0.00017,29.97139]
[1777649898928,28.82,78686.2,7.3,-0.3756,0.00017,29.98272]
[1777649898990,28.82,78686.2,7.3,-0.3756,0.00017,29.98272]
[1777649899070,28.82,78685.7,7.3,-0.37569,0.00017,29.98476]
[1777649899654,28.82,78685.7,7.3,-0.37569,0.00017,29.98476]
[1777649901052,28.82,78673.7,7.3,-0.37769,0.00017,30.02992]
[1777649902145,28.82,78670.21,7.3,-0.37827,0.00017,30.04293]
[1777649908244,28.83,78671.02,7.3,-0.37815,0.00017,30.04021]
[1777649910354,28.83,78669.35,7.3,-0.37843,0.00017,30.04644]
[1777649910864,28.83,78669.35,7.3,-0.37843,0.00017,30.04644]
[1777649910883,28.83,78669.35,7.3,-0.37843,0.00017,30.04644]
[1777649912542,28.83,78658.94,7.3,-0.38016,0.00017,30.08171]
[1777649914632,28.83,78656.76,7.3,-0.38053,0.00017,30.08967]
[1777649917307,28.83,78664.52,7.3,-0.37923,0.00017,30.06133]
[1777649922342,28.83,78662.87,7.3,-0.37952,0.00017,30.06756]
[1777649927377,28.83,78660.54,7.3,-0.37991,0.00017,30.07622]
[1777649932413,28.83,78658.14,7.3,-0.38032,0.00017,30.08512]
[1777649940234,28.83,78658.18,7.3,-0.38032,0.00017,30.08507]
[1777649940290,28.83,78658.18,7.3,-0.38032,0.00017,30.08507]
[1777649940333,28.83,78658.18,7.3,-0.38032,0.00017,30.08507]
[1777649940976,28.83,78658.18,7.3,-0.38032,0.00017,30.08507]
[1777649941776,28.84,78652.71,7.3,-0.38124,0.00017,30.10502]
[1777649941984,28.84,78652.71,7.3,-0.38124,0.00017,30.10502]
[1777649942083,28.84,78650.75,7.3,-0.38156,0.00017,30.1121]
[1777649942561,28.84,78650.75,7.3,-0.38156,0.00017,30.1121]
[1777649943347,28.84,78643.27,7.3,-0.38282,0.00017,30.13889]
[1777649948527,28.84,78640.49,7.3,-0.38328,0.00017,30.14871]
[1777649951823,28.83,78639.88,7.3,-0.38338,0.00017,30.15085]
[1777649952190,28.83,78639.64,7.3,-0.38342,0.00017,30.15168]
[1777649954162,28.83,78635.32,7.3,-0.38414,0.00017,30.1669]
[1777649956500,28.83,78638.47,7.3,-0.38361,0.00017,30.15574]
[1777649956583,28.83,78646.48,7.3,-0.38227,0.00017,30.12723]
[1777649957565,28.83,78646.48,7.3,-0.38227,0.00017,30.12723]
[1777649957911,28.83,78646.48,7.3,-0.38227,0.00017,30.12723]
[1777649958836,28.83,78650.52,7.3,-0.38159,0.00017,30.11272]
[1777649958873,28.83,78659.29,7.3,-0.38013,0.00017,30.08095]
[1777649962355,28.83,78661.11,7.3,-0.37983,0.00017,30.0744]
[1777649967660,28.84,78659.63,7.3,-0.38008,0.00017,30.07998]
[1777649972695,28.84,78659.6,7.3,-0.38008,0.00017,30.07716]
[1777649977193,28.84,78661.75,7.3,-0.37973,0.00017,30.06941]
[1777649980753,28.84,78670.62,7.3,-0.37825,0.00017,30.03687]
[1777649981280,28.84,78670.62,7.3,-0.37825,0.00017,30.03687]
[1777649986795,28.84,78670.27,7.3,-0.37832,0.00017,30.03845]
[1777649991833,28.85,78670.87,7.3,-0.37823,0.00017,30.03649]
[1777649992264,28.85,78670.87,7.3,-0.37823,0.00017,30.03649]
[1777649992278,28.85,78670.87,7.3,-0.37823,0.00017,30.03649]
[1777649997299,28.85,78670.38,7.3,-0.37832,0.00017,30.03857]
[1777649997875,28.85,78672.41,7.3,-0.37799,0.00017,30.0311]
[1777650000514,28.85,78672.02,7.3,-0.37806,0.00017,30.03263]
[1777650000896,28.85,78672.09,7.3,-0.37805,0.00017,30.03241]
[1777650001180,28.85,78672.09,7.3,-0.37805,0.00017,30.03241]
[1777650001194,28.85,78672.09,7.3,-0.37805,0.00017,30.03241]
[1777650001226,28.85,78672.09,7.3,-0.37805,0.00017,30.03241]
[1777650001404,28.85,78672.09,7.3,-0.37805,0.00017,30.03241]
[1777650001569,28.85,78672.09,7.3,-0.37805,0.00017,30.03241]
[1777650001903,28.85,78684.2,7.3,-0.37603,0.00017,29.98715]
[1777650002212,28.85,78684.2,7.3,-0.37603,0.00017,29.98715]
[1777650005623,28.85,78689.5,7.3,-0.37515,0.00017,29.9671]
[1777650007745,28.85,78697.93,7.3,-0.37375,0.00017,29.93491]
[1777650009676,28.85,78698.54,7.3,-0.37365,0.00017,29.93265]
[1777650014235,28.86,78694.47,7.3,-0.37434,0.00017,29.9486]
[1777650016820,28.86,78689.49,7.3,-0.37517,0.00017,29.9677]
[1777650016869,28.86,78689.49,7.3,-0.37517,0.00017,29.9677]
[1777650017114,28.86,78689.49,7.3,-0.37517,0.00017,29.9677]
[1777650017008,28.86,78697.52,7.3,-0.37384,0.00017,29.93701]
[1777650017175,28.86,78697.52,7.3,-0.37384,0.00017,29.93701]
[1777650017190,28.86,78697.52,7.3,-0.37384,0.00017,29.93701]
[1777650017241,28.86,78697.52,7.3,-0.37384,0.00017,29.93701]
[1777650017267,28.86,78697.52,7.3,-0.37384,0.00017,29.93701]
[1777650017390,28.86,78697.52,7.3,-0.37384,0.00017,29.93701]
[1777650017866,28.86,78697.52,7.3,-0.37384,0.00017,29.93701]
[1777650018108,28.86,78697.52,7.3,-0.37384,0.00017,29.93701]
[1777650018024,28.86,78729.47,7.3,-0.36855,0.00017,29.81165]
[1777650019031,28.86,78729.75,7.3,-0.36851,0.00017,29.81063]
[1777650019831,28.86,78729.75,7.3,-0.36851,0.00017,29.81063]
[1777650021057,28.86,78730.4,7.3,-0.3684,0.00017,29.80805]
[1777650026080,28.87,78734.6,7.3,-0.36772,0.00017,29.79164]
[1777650027126,28.87,78734.6,7.3,-0.36772,0.00017,29.79164]
[1777650028395,28.87,78732.62,7.3,-0.36806,0.00017,29.79982]
[1777650034136,28.87,78730.81,7.3,-0.36837,0.00017,29.80452]
[1777650034948,28.87,78730.81,7.3,-0.36837,0.00017,29.80452]
[1777650035511,28.87,78727.58,7.3,-0.3689,0.00017,29.81754]
[1777650037789,28.87,78725.32,7.3,-0.36928,0.00017,29.82664]
[1777650040252,28.88,78725.91,7.3,-0.36919,0.00017,29.8245]
[1777650041735,28.88,78725.96,7.3,-0.36918,0.00017,29.82438]
[1777650042474,28.88,78723.24,7.3,-0.36964,0.00017,29.83527]
[1777650044207,28.88,78710.65,7.3,-0.37173,0.00017,29.88501]
[1777650045169,28.88,78710.65,7.3,-0.37173,0.00017,29.88501]
[1777650045271,28.88,78710.65,7.3,-0.37173,0.00017,29.88501]
[1777650045345,28.88,78710.65,7.3,-0.37173,0.00017,29.88501]
[1777650047370,28.88,78712.98,7.3,-0.37134,0.00017,29.87595]
[1777650051509,28.88,78716.78,7.3,-0.37072,0.00017,29.86116]
[1777650054068,28.88,78716.12,7.3,-0.37083,0.00017,29.86383]
[1777650060184,28.88,78713.77,7.3,-0.37123,0.00017,29.87324]
[1777650065364,28.88,78719.67,7.3,-0.37026,0.00017,29.85013]
[1777650068377,28.88,78717.56,7.3,-0.37061,0.00017,29.85855]
[1777650069579,28.89,78714.67,7.3,-0.37109,0.00017,29.86994]
[1777650072991,28.89,78704.66,7.3,-0.37275,0.00017,29.90897]
[1777650073074,28.89,78704.66,7.3,-0.37275,0.00017,29.90897]
[1777650073092,28.89,78704.01,7.3,-0.37285,0.00017,29.91147]
[1777650073448,28.89,78704.01,7.3,-0.37285,0.00017,29.91147]
[1777650073672,28.89,78704.01,7.3,-0.37285,0.00017,29.91147]
[1777650073704,28.89,78704.01,7.3,-0.37285,0.00017,29.91147]
[1777650074428,28.89,78693.5,7.3,-0.3746,0.00017,29.95195]
[1777650075643,28.89,78693.5,7.3,-0.3746,0.00017,29.95195]
[1777650075844,28.89,78693.5,7.3,-0.3746,0.00017,29.95195]
[1777650076510,28.89,78691.45,7.3,-0.37494,0.00017,29.95985]
[1777650080163,28.89,78688.08,7.3,-0.37551,0.00017,29.97288]
[1777650083076,28.89,78685.15,7.3,-0.37601,0.00017,29.98418]
[1777650083176,28.89,78684.78,7.3,-0.37608,0.00017,29.98572]
[1777650088503,28.9,78689.45,7.3,-0.37531,0.00017,29.96822]
[1777650093562,28.9,78690.9,7.3,-0.37507,0.00017,29.95993]
[1777650098597,28.9,78691.45,7.3,-0.37499,0.00017,29.95812]
[1777650099644,28.9,78691.45,7.3,-0.37499,0.00017,29.95812]
[1777650099711,28.9,78688.93,7.3,-0.37541,0.00017,29.96773]
[1777650102625,28.9,78680.36,7.3,-0.37684,0.00017,30.00023]
[1777650104756,28.9,78680.7,7.3,-0.37679,0.00017,29.99902]
[1777650105066,28.9,78680.7,7.3,-0.37679,0.00017,29.99902]
[1777650105067,28.9,78680.7,7.3,-0.37679,0.00017,29.99902]
[1777650105310,28.91,78679.98,7.3,-0.37691,0.00017,30.00185]
[1777650105593,28.91,78679.98,7.3,-0.37691,0.00017,30.00185]
[1777650105646,28.91,78668.75,7.3,-0.37878,0.00017,30.04351]
[1777650108314,28.91,78662.81,7.3,-0.37978,0.00017,30.06534]
[1777650109667,28.91,78659.09,7.3,-0.3804,0.00017,30.0789]
[1777650110004,28.91,78659.09,7.3,-0.3804,0.00017,30.0789]
[1777650110072,28.91,78656.65,7.3,-0.38081,0.00017,30.08777]
[1777650111051,28.91,78656.65,7.3,-0.38081,0.00017,30.08777]
[1777650111065,28.91,78655.44,7.3,-0.38101,0.00017,30.09225]
[1777650112680,28.91,78655.52,7.3,-0.381,0.00017,30.09197]
[1777650114224,28.91,78655.52,7.3,-0.381,0.00017,30.09197]
[1777650119053,28.91,78651.33,7.3,-0.3817,0.00017,30.10703]
[1777650119997,28.91,78650.75,7.3,-0.3818,0.00017,30.10909]
[1777650120029,28.91,78650.75,7.3,-0.3818,0.00017,30.10909]
[1777650120044,28.91,78650.75,7.3,-0.3818,0.00017,30.10909]
[1777650120242,28.91,78650.75,7.3,-0.3818,0.00017,30.10909]
[1777650120084,28.91,78650.72,7.3,-0.3818,0.00017,30.10919]
[1777650120492,28.91,78650.72,7.3,-0.3818,0.00017,30.10919]
[1777650120752,28.91,78640.84,7.3,-0.38345,0.00017,30.14434]
[1777650122810,28.91,78640.47,7.3,-0.38352,0.00017,30.14573]
[1777650122824,28.91,78640.47,7.3,-0.38352,0.00017,30.14573]
[1777650122847,28.91,78640.47,7.3,-0.38352,0.00017,30.14573]
[1777650123773,28.91,78654.71,7.3,-0.38114,0.00017,30.09509]
[1777650128809,28.92,78653.61,7.3,-0.38135,0.00017,30.09961]
[1777650130234,28.92,78653.61,7.3,-0.38135,0.00017,30.09961]
[1777650130967,28.92,78651.34,7.3,-0.38173,0.00017,30.10787]
[1777650131595,28.92,78650.68,7.3,-0.38185,0.00017,30.11033]
[1777650131830,28.92,78650.42,7.3,-0.38189,0.00017,30.11126]
[1777650136098,28.92,78655.94,7.3,-0.38097,0.00017,30.0914]
[1777650136130,28.92,78655.94,7.3,-0.38097,0.00017,30.0914]
[1777650136404,28.92,78656.46,7.3,-0.38088,0.00017,30.08953]
[1777650136444,28.92,78656.46,7.3,-0.38088,0.00017,30.08953]
[1777650137399,28.92,78663.57,7.3,-0.3797,0.00017,30.06372]
[1777650138494,28.92,78666.63,7.3,-0.37919,0.00017,30.05255]
[1777650138513,28.92,78666.63,7.3,-0.37919,0.00017,30.05255]
[1777650138533,28.92,78666.63,7.3,-0.37919,0.00017,30.05255]
[1777650143914,28.92,78674.16,7.3,-0.37795,0.00017,30.02507]
[1777650149956,28.93,78671.74,7.3,-0.37836,0.00017,30.03429]
[1777650152316,28.93,78671.07,7.3,-0.37846,0.00017,30.03377]
[1777650158013,28.93,78662.28,7.3,-0.37994,0.00017,30.06612]
[1777650163048,28.93,78661.76,7.3,-0.38003,0.00017,30.06812]
[1777650168083,28.93,78662.55,7.3,-0.3799,0.00017,30.06537]
[1777650169062,28.93,78662.55,7.3,-0.3799,0.00017,30.06537]
[1777650169138,28.93,78662.55,7.3,-0.3799,0.00017,30.06537]
[1777650169305,28.93,78657.11,7.3,-0.38081,0.00017,30.08512]
[1777650169504,28.93,78657.11,7.3,-0.38081,0.00017,30.08512]
[1777650170286,28.93,78657.11,7.3,-0.38081,0.00017,30.08512]
[1777650170097,28.93,78647.71,7.3,-0.38238,0.00017,30.11885]
[1777650175132,28.93,78646.17,7.3,-0.38263,0.00017,30.12426]
[1777650180167,28.93,78644.72,7.3,-0.38287,0.00017,30.12935]
[1777650183751,28.93,78644.85,7.3,-0.38285,0.00017,30.12884]
[1777650183756,28.93,78644.85,7.3,-0.38285,0.00017,30.12884]
[1777650183788,28.93,78644.85,7.3,-0.38285,0.00017,30.12884]
[1777650183797,28.93,78644.85,7.3,-0.38285,0.00017,30.12884]
[1777650183807,28.93,78644.85,7.3,-0.38285,0.00017,30.12884]
[1777650183833,28.93,78644.85,7.3,-0.38285,0.00017,30.12884]
[1777650184108,28.93,78644.85,7.3,-0.38285,0.00017,30.12884]
[1777650184195,28.93,78640.64,7.3,-0.38355,0.00017,30.14382]
[1777650188525,28.93,78638.9,7.3,-0.38386,0.00017,30.15025]
[1777650189230,28.93,78642.11,7.3,-0.38332,0.00017,30.13891]
[1777650192557,28.93,78642.3,7.3,-0.38329,0.00017,30.13817]
[1777650193490,28.93,78642.27,7.3,-0.38329,0.00017,30.13825]
[1777650194259,28.93,78642.27,7.3,-0.38329,0.00017,30.13825]
[1777650194274,28.93,78642.27,7.3,-0.38329,0.00017,30.13825]
[1777650194297,28.93,78642.27,7.3,-0.38329,0.00017,30.13825]
[1777650194299,28.93,78642.27,7.3,-0.38329,0.00017,30.13825]
[1777650196279,28.93,78652.79,7.3,-0.38153,0.00017,30.10074]
[1777650201314,28.93,78649.93,7.3,-0.38201,0.00017,30.11097]
[1777650204545,28.93,78649.45,7.3,-0.38209,0.00017,30.11268]
[1777650205600,28.93,78646.42,7.3,-0.38259,0.00017,30.12347]
[1777650205816,28.93,78646.42,7.3,-0.38259,0.00017,30.12347]
[1777650209103,28.93,78638.51,7.3,-0.38391,0.00017,30.15137]
[1777650214405,28.93,78640.11,7.3,-0.38363,0.00017,30.14244]
[1777650219440,28.93,78639.91,7.3,-0.38365,0.00017,30.14301]
[1777650224477,28.93,78640.31,7.3,-0.38358,0.00017,30.14148]
[1777650229512,28.92,78639.01,7.3,-0.38379,0.00017,30.14595]
[1777650235113,28.92,78639.3,7.3,-0.38374,0.00017,30.14484]
[1777650235161,28.92,78639.3,7.3,-0.38374,0.00017,30.14484]
[1777650236561,28.92,78647.63,7.3,-0.38235,0.00017,30.11526]
[1777650239615,28.92,78648.07,7.3,-0.38227,0.00017,30.11367]
[1777650245623,28.92,78647.32,7.3,-0.38239,0.00017,30.11628]
[1777650249145,28.92,78647.02,7.3,-0.38244,0.00017,30.11734]
[1777650249594,28.92,78647.0,7.3,-0.38245,0.00017,30.1174]
[1777650249754,28.92,78647.0,7.3,-0.38245,0.00017,30.1174]
[1777650250820,28.92,78647.79,7.3,-0.38231,0.00017,30.11458]
[1777650256701,28.92,78649.61,7.3,-0.38201,0.00017,30.10807]
[1777650259920,28.92,78646.91,7.3,-0.38246,0.00017,30.1177]
[1777650260732,28.92,78661.57,7.3,-0.38001,0.00017,30.06491]
[1777650266008,28.92,78664.54,7.3,-0.37952,0.00017,30.0542]
[1777650271809,28.93,78668.33,7.3,-0.37889,0.00017,30.03748]
[1777650277851,28.93,78667.63,7.3,-0.37902,0.00017,30.04029]
[1777650282886,28.93,78667.1,7.3,-0.37912,0.00017,30.04243]
[1777650288928,28.93,78669.74,7.3,-0.37869,0.00017,30.03298]
[1777650294031,28.93,78667.54,7.3,-0.37906,0.00017,30.04121]
[1777650300024,28.94,78662.15,7.3,-0.37997,0.00017,30.06114]
[1777650302620,28.94,78668.57,7.3,-0.3789,0.00017,30.03772]
[1777650305577,28.94,78676.74,7.3,-0.37754,0.00017,30.00768]
[1777650311082,28.94,78674.42,7.3,-0.37794,0.00017,30.01663]
[1777650316313,28.94,78672.72,7.3,-0.37823,0.00017,30.0231]
[1777650318111,28.95,78668.75,7.3,-0.3789,0.00017,30.0378]
[1777650323167,28.95,78657.32,7.3,-0.38081,0.00017,30.07956]
[1777650328202,28.95,78656.83,7.3,-0.38089,0.00017,30.08135]
[1777650333237,28.95,78656.08,7.3,-0.38101,0.00017,30.081]
[1777650338272,28.95,78654.61,7.3,-0.38125,0.00017,30.0863]
[1777650343307,28.95,78655.93,7.3,-0.38103,0.00017,30.08156]
[1777650346514,28.95,78650.42,7.3,-0.38195,0.00017,30.10134]
[1777650346586,28.95,78650.42,7.3,-0.38195,0.00017,30.10134]
[1777650352370,28.95,78649.38,7.3,-0.38212,0.00017,30.10498]
[1777650356946,28.95,78648.01,7.3,-0.38235,0.00017,30.10982]
[1777650357025,28.95,78648.01,7.3,-0.38235,0.00017,30.10982]
[1777650357030,28.95,78648.01,7.3,-0.38235,0.00017,30.10982]
[1777650358046,28.95,78641.14,7.3,-0.3835,0.00017,30.13414]
[1777650358529,28.95,78634.74,7.3,-0.38457,0.00017,30.15657]
[1777650359422,28.95,78632.3,7.3,-0.38497,0.00017,30.16506]
[1777650361079,28.95,78628.34,7.3,-0.38564,0.00017,30.17879]
[1777650361932,28.95,78628.92,7.3,-0.38554,0.00017,30.17683]
[1777650367478,28.95,78629.88,7.3,-0.38538,0.00017,30.17342]
[1777650368695,28.95,78628.92,7.3,-0.38554,0.00017,30.17673]
[1777650368700,28.95,78628.92,7.3,-0.38554,0.00017,30.17673]
[1777650369451,28.95,78628.92,7.3,-0.38554,0.00017,30.17673]
[1777650369492,28.94,78629.01,7.3,-0.38552,0.00017,30.17637]
[1777650374527,28.94,78628.62,7.3,-0.38557,0.00017,30.17747]
[1777650379563,28.94,78627.34,7.3,-0.38578,0.00017,30.18164]
[1777650384598,28.94,78625.57,7.3,-0.38606,0.00017,30.18748]
[1777650386229,28.94,78625.57,7.3,-0.38606,0.00017,30.18748]
[1777650386296,28.93,78624.92,7.3,-0.38617,0.00017,30.18967]
[1777650388035,28.93,78624.02,7.3,-0.38632,0.00017,30.19271]
[1777650388119,28.93,78627.28,7.3,-0.38577,0.00017,30.18152]
[1777650389326,28.93,78627.28,7.3,-0.38577,0.00017,30.18152]
[1777650389406,28.93,78628.56,7.3,-0.38555,0.00017,30.17699]
[1777650391412,28.93,78629.22,7.3,-0.38544,0.00017,30.17471]
[1777650391470,28.93,78628.99,7.3,-0.38547,0.00017,30.17242]
[1777650392793,28.93,78633.03,7.3,-0.3848,0.00017,30.15838]
[1777650393403,28.93,78633.03,7.3,-0.3848,0.00017,30.15838]
[1777650393434,28.93,78633.03,7.3,-0.3848,0.00017,30.15838]
[1777650393481,28.93,78633.03,7.3,-0.3848,0.00017,30.15838]
[1777650395608,28.93,78641.84,7.3,-0.38332,0.00017,30.12736]
[1777650396253,28.93,78641.84,7.3,-0.38332,0.00017,30.12736]
[1777650396903,28.93,78645.87,7.3,-0.38264,0.00017,30.11305]
[1777650397952,28.93,78649.96,7.3,-0.38196,0.00017,30.09846]
[1777650403389,28.93,78653.36,7.3,-0.38139,0.00017,30.08626]
[1777650408766,28.93,78655.37,7.3,-0.38106,0.00017,30.07906]
[1777650413801,28.93,78653.53,7.3,-0.38137,0.00017,30.08574]
[1777650418836,28.93,78650.74,7.3,-0.38183,0.00017,30.09579]
[1777650422864,28.93,78658.64,7.3,-0.38052,0.00017,30.06736]
[1777650428908,28.93,78658.74,7.3,-0.3805,0.00017,30.06713]
[1777650433943,28.94,78655.62,7.3,-0.38103,0.00017,30.07848]
[1777650439007,28.94,78657.82,7.3,-0.38067,0.00017,30.07063]
[1777650444047,28.94,78656.82,7.3,-0.38084,0.00017,30.07433]
[1777650449082,28.94,78654.87,7.3,-0.38117,0.00017,30.08146]
[1777650454117,28.94,78653.26,7.3,-0.38143,0.00017,30.08422]
[1777650459152,28.94,78655.17,7.3,-0.38111,0.00017,30.07739]
[1777650464187,28.94,78653.4,7.3,-0.38141,0.00017,30.08381]
[1777650469222,28.94,78656.58,7.3,-0.38088,0.00017,30.0724]
[1777650474257,28.94,78653.31,7.3,-0.38143,0.00017,30.08422]
[1777650477051,28.94,78653.39,7.3,-0.38141,0.00017,30.08395]
[1777650482314,28.94,78656.85,7.3,-0.38084,0.00017,30.07157]
[1777650487349,28.94,78655.32,7.3,-0.3811,0.00017,30.07716]
[1777650492384,28.94,78650.65,7.3,-0.38188,0.00017,30.09399]
[1777650493564,28.94,78650.65,7.3,-0.38188,0.00017,30.09399]
[1777650493616,28.94,78650.65,7.3,-0.38188,0.00017,30.09399]
[1777650494322,28.94,78647.04,7.3,-0.38248,0.00017,30.10687]
[1777650494339,28.94,78647.04,7.3,-0.38248,0.00017,30.10687]
[1777650495109,28.94,78645.39,7.3,-0.38276,0.00017,30.11273]
[1777650495166,28.94,78645.39,7.3,-0.38276,0.00017,30.11273]
[1777650495168,28.94,78645.39,7.3,-0.38276,0.00017,30.11273]
[1777650495580,28.94,78645.39,7.3,-0.38276,0.00017,30.11273]
[1777650497059,28.94,78637.48,7.3,-0.38408,0.00017,30.14062]
[1777650503461,28.94,78633.84,7.3,-0.38468,0.00017,30.15306]
[1777650508401,28.94,78630.46,7.3,-0.38523,0.00017,30.16464]
[1777650513531,28.93,78629.11,7.3,-0.38544,0.00017,30.16594]
[1777650518566,28.93,78630.52,7.3,-0.38519,0.00017,30.16076]
[1777650521415,28.93,78631.32,7.3,-0.38505,0.00017,30.15787]
[1777650521426,28.93,78631.32,7.3,-0.38505,0.00017,30.15787]
[1777650526621,28.93,78641.57,7.3,-0.38332,0.00017,30.12172]
[1777650529968,28.93,78638.51,7.3,-0.38383,0.00017,30.13241]
[1777650531095,28.92,78637.75,7.3,-0.38396,0.00017,30.13505]
[1777650536692,28.92,78639.09,7.3,-0.38372,0.00017,30.13013]
[1777650542734,28.92,78643.03,7.3,-0.38306,0.00017,30.11607]
[1777650547769,28.92,78642.86,7.3,-0.38308,0.00017,30.11658]
[1777650550749,28.92,78643.44,7.3,-0.38299,0.00017,30.11449]
[1777650555263,28.92,78639.63,7.3,-0.38362,0.00017,30.12789]
[1777650560863,28.92,78643.93,7.3,-0.38289,0.00017,30.11256]
[1777650565897,28.92,78639.83,7.3,-0.38358,0.00017,30.12702]
[1777650570933,28.92,78638.67,7.3,-0.38377,0.00017,30.13103]
[1777650575968,28.91,78643.79,7.3,-0.3829,0.00017,30.10982]
[1777650580840,28.91,78643.16,7.3,-0.38301,0.00017,30.11204]
[1777650582118,28.91,78643.27,7.3,-0.38299,0.00017,30.11165]
[1777650582159,28.91,78643.27,7.3,-0.38299,0.00017,30.11165]
[1777650582364,28.91,78643.27,7.3,-0.38299,0.00017,30.11165]
[1777650583278,28.91,78643.5,7.3,-0.38295,0.00017,30.11083]
[1777650583286,28.91,78643.5,7.3,-0.38295,0.00017,30.11083]
[1777650584251,28.91,78649.0,7.3,-0.38203,0.00017,30.09124]
[1777650584352,28.91,78659.28,7.3,-0.38031,0.00017,30.0542]
[1777650590066,28.92,78661.74,7.3,-0.37991,0.00017,30.04548]
[1777650595102,28.92,78662.73,7.3,-0.37975,0.00017,30.04207]
[1777650599130,28.92,78671.44,7.3,-0.37831,0.00017,30.0103]
[1777650604165,28.92,78667.77,7.3,-0.37893,0.00017,30.02411]
[1777650609200,28.93,78665.64,7.3,-0.3793,0.00017,30.03216]
[1777650614237,28.93,78665.37,7.3,-0.37935,0.00017,30.03338]
[1777650615100,28.93,78665.37,7.3,-0.37935,0.00017,30.03338]
[1777650619558,28.93,78655.64,7.3,-0.38098,0.00017,30.06884]
[1777650619631,28.93,78655.64,7.3,-0.38098,0.00017,30.06884]
[1777650619751,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650619761,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650619908,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650620014,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650620020,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650620088,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650620180,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650620327,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650620412,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650620686,28.93,78655.64,7.3,-0.38098,0.00017,30.06889]
[1777650620716,28.93,78637.29,7.3,-0.38405,0.00017,30.13422]
[1777650621291,28.93,78629.42,7.3,-0.38537,0.00017,30.16167]
[1777650623737,28.93,78632.12,7.3,-0.38492,0.00017,30.15236]
[1777650628670,28.94,78633.04,7.3,-0.38478,0.00017,30.14951]
[1777650628683,28.94,78633.04,7.3,-0.38478,0.00017,30.14951]
[1777650628726,28.94,78633.04,7.3,-0.38478,0.00017,30.14951]
[1777650629461,28.94,78633.5,7.3,-0.38471,0.00017,30.14798]
[1777650629492,28.94,78633.5,7.3,-0.38471,0.00017,30.14798]
[1777650629562,28.94,78633.5,7.3,-0.38471,0.00017,30.14798]
[1777650629577,28.94,78633.5,7.3,-0.38471,0.00017,30.14798]
[1777650629693,28.94,78633.5,7.3,-0.38471,0.00017,30.14798]
[1777650629760,28.94,78633.5,7.3,-0.38471,0.00017,30.14798]
[1777650629646,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650629889,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630288,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630341,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630364,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630434,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630458,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630478,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630512,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630759,28.94,78634.44,7.3,-0.38455,0.00017,30.14478]
[1777650630660,28.94,78614.62,7.3,-0.38788,0.00017,30.21302]
[1777650631072,28.94,78614.62,7.3,-0.38788,0.00017,30.21302]
[1777650631477,28.94,78614.62,7.3,-0.38788,0.00017,30.21302]
[1777650631627,28.94,78614.62,7.3,-0.38788,0.00017,30.21302]
[1777650631674,28.94,78614.62,7.3,-0.38788,0.00017,30.21302]
[1777650631725,28.94,78614.62,7.3,-0.38788,0.00017,30.21302]
[1777650631728,28.94,78614.62,7.3,-0.38788,0.00017,30.21302]
[1777650631733,28.94,78568.42,7.3,-0.39565,0.00017,30.36064]
[1777650632489,28.94,78568.42,7.3,-0.39565,0.00017,30.36064]
[1777650632640,28.94,78568.42,7.3,-0.39565,0.00017,30.36064]
[1777650632717,28.94,78568.42,7.3,-0.39565,0.00017,30.36064]
[1777650632563,28.94,78530.93,7.3,-0.402,0.00017,30.47444]
[1777650633621,28.94,78530.93,7.3,-0.402,0.00017,30.47444]
[1777650633647,28.94,78504.52,7.3,-0.40649,0.00017,30.5499]
[1777650634394,28.94,78454.16,7.3,-0.41508,0.00017,30.68285]
[1777650634950,28.94,78454.16,7.3,-0.41508,0.00017,30.68285]
[1777650635128,28.94,78454.16,7.3,-0.41508,0.00017,30.68285]
[1777650635238,28.94,78454.16,7.3,-0.41508,0.00017,30.68285]
[1777650635471,28.94,78454.16,7.3,-0.41508,0.00017,30.68285]
[1777650635573,28.94,78454.16,7.3,-0.41508,0.00017,30.68285]
[1777650635638,28.94,78418.51,7.3,-0.4212,0.00017,30.76831]
[1777650636323,28.94,78418.51,7.3,-0.4212,0.00017,30.76831]
[1777650636462,28.94,78418.51,7.3,-0.4212,0.00017,30.76831]
[1777650636552,28.94,78408.32,7.3,-0.42295,0.00017,30.79135]
[1777650637302,28.94,78408.32,7.3,-0.42295,0.00017,30.79135]
[1777650637652,28.94,78378.51,7.3,-0.42808,0.00017,30.85546]
[1777650638396,28.94,78378.51,7.3,-0.42808,0.00017,30.85546]
[1777650638588,28.94,78378.51,7.3,-0.42808,0.00017,30.85546]
[1777650638659,28.94,78349.25,7.3,-0.43313,0.00017,30.91335]
[1777650638998,28.94,78349.25,7.3,-0.43313,0.00017,30.91335]
[1777650639193,28.94,78349.25,7.3,-0.43313,0.00017,30.91335]
[1777650639333,28.94,78349.25,7.3,-0.43313,0.00017,30.91335]
[1777650639418,28.94,78349.25,7.3,-0.43313,0.00017,30.91335]
[1777650639722,28.94,78325.24,7.3,-0.43729,0.00017,30.95714]
[1777650640306,28.94,78325.24,7.3,-0.43729,0.00017,30.95714]
[1777650640656,28.94,78316.42,7.3,-0.43882,0.00017,30.97237]
[1777650641014,28.94,78316.42,7.3,-0.43882,0.00017,30.97237]
[1777650641390,28.94,78316.42,7.3,-0.43882,0.00017,30.97237]
[1777650641668,28.94,78316.42,7.3,-0.43882,0.00017,30.97237]
[1777650641784,28.94,78312.76,7.3,-0.43945,0.00017,30.97856]
[1777650641986,28.94,78312.76,7.3,-0.43945,0.00017,30.97856]
[1777650642148,28.94,78312.76,7.3,-0.43945,0.00017,30.97856]
[1777650642287,28.94,78312.76,7.3,-0.43945,0.00017,30.97856]
[1777650642603,28.94,78312.76,7.3,-0.43945,0.00017,30.97856]
[1777650642678,28.94,78312.76,7.3,-0.43945,0.00017,30.97856]
[1777650642696,28.94,78325.9,7.3,-0.43717,0.00017,30.95593]
[1777650642916,28.94,78325.9,7.3,-0.43717,0.00017,30.95593]
[1777650643161,28.94,78325.9,7.3,-0.43717,0.00017,30.95593]
[1777650643392,28.94,78325.9,7.3,-0.43717,0.00017,30.95593]
[1777650643428,28.94,78325.9,7.3,-0.43717,0.00017,30.95593]
[1777650643558,28.94,78325.9,7.3,-0.43717,0.00017,30.95593]
[1777650643658,28.94,78325.9,7.3,-0.43717,0.00017,30.95593]
[1777650643736,28.94,78325.9,7.3,-0.43717,0.00017,30.95593]
[1777650643716,28.94,78341.99,7.3,-0.43439,0.00017,30.92689]
[1777650644499,28.94,78355.31,7.3,-0.43208,0.00017,30.9017]
[1777650645505,28.93,78363.13,7.3,-0.43071,0.00017,30.88621]
[1777650645849,28.93,78363.13,7.3,-0.43071,0.00017,30.88621]
[1777650646167,28.93,78363.13,7.3,-0.43071,0.00017,30.88621]
[1777650646492,28.93,78363.13,7.3,-0.43071,0.00017,30.88621]
[1777650647526,28.93,78345.85,7.3,-0.4337,0.00017,30.91948]
[1777650647898,28.93,78345.85,7.3,-0.4337,0.00017,30.91948]
[1777650648091,28.93,78345.85,7.3,-0.4337,0.00017,30.91948]
[1777650648129,28.93,78345.85,7.3,-0.4337,0.00017,30.91948]
[1777650648467,28.93,78345.85,7.3,-0.4337,0.00017,30.91948]
[1777650648774,28.93,78345.85,7.3,-0.4337,0.00017,30.91948]
[1777650648534,28.93,78370.13,7.3,-0.4295,0.00017,30.87221]
[1777650649432,28.93,78370.13,7.3,-0.4295,0.00017,30.87221]
[1777650649567,28.93,78370.13,7.3,-0.4295,0.00017,30.87221]
[1777650649690,28.93,78370.13,7.3,-0.4295,0.00017,30.87221]
[1777650649717,28.93,78370.13,7.3,-0.4295,0.00017,30.87221]
[1777650649698,28.93,78407.32,7.3,-0.42309,0.00017,30.79315]
[1777650650555,28.93,78407.32,7.3,-0.42309,0.00017,30.79315]
[1777650650630,28.93,78407.32,7.3,-0.42309,0.00017,30.79315]
[1777650650691,28.93,78425.27,7.3,-0.42001,0.00017,30.75216]
[1777650650815,28.93,78425.27,7.3,-0.42001,0.00017,30.75216]
[1777650650879,28.93,78425.27,7.3,-0.42001,0.00017,30.75216]
[1777650651109,28.93,78425.27,7.3,-0.42001,0.00017,30.75216]
[1777650651729,28.93,78425.27,7.3,-0.42001,0.00017,30.75216]
[1777650651562,28.92,78429.36,7.3,-0.41929,0.00017,30.74229]
[1777650652403,28.92,78429.36,7.3,-0.41929,0.00017,30.74229]
[1777650652569,28.92,78425.05,7.3,-0.42003,0.00017,30.75237]
[1777650653431,28.92,78425.05,7.3,-0.42003,0.00017,30.75237]
[1777650654090,28.91,78427.95,7.3,-0.41949,0.00017,30.745]
[1777650654099,28.91,78427.95,7.3,-0.41949,0.00017,30.745]
[1777650654107,28.91,78427.95,7.3,-0.41949,0.00017,30.745]
[1777650654606,28.91,78427.95,7.3,-0.41949,0.00017,30.745]
[1777650654677,28.9,78429.5,7.3,-0.41922,0.00017,30.74126]
[1777650654814,28.9,78429.5,7.3,-0.41922,0.00017,30.74126]
[1777650654912,28.9,78429.5,7.3,-0.41922,0.00017,30.74126]
[1777650655341,28.9,78429.5,7.3,-0.41922,0.00017,30.74126]
[1777650656845,28.9,78428.63,7.3,-0.41937,0.00017,30.74326]
[1777650656957,28.9,78428.63,7.3,-0.41937,0.00017,30.74326]
[1777650657839,28.9,78426.61,7.3,-0.41971,0.00017,30.74799]
[1777650658086,28.9,78426.61,7.3,-0.41971,0.00017,30.74799]
[1777650659405,28.9,78430.03,7.3,-0.41912,0.00017,30.73989]
[1777650659874,28.9,78436.01,7.3,-0.41809,0.00017,30.7256]
[1777650660258,28.9,78436.01,7.3,-0.41809,0.00017,30.7256]
[1777650660447,28.9,78436.01,7.3,-0.41809,0.00017,30.7256]
[1777650660859,28.9,78432.54,7.3,-0.41869,0.00017,30.7339]
[1777650661519,28.9,78432.54,7.3,-0.41869,0.00017,30.7339]
[1777650662141,28.9,78427.14,7.3,-0.41961,0.00017,30.74663]
[1777650662360,28.9,78427.14,7.3,-0.41961,0.00017,30.74663]
[1777650662627,28.9,78427.14,7.3,-0.41961,0.00017,30.74663]
[1777650662807,28.9,78427.14,7.3,-0.41961,0.00017,30.74663]
[1777650662832,28.9,78427.14,7.3,-0.41961,0.00017,30.74663]
[1777650662709,28.9,78416.25,7.3,-0.42149,0.00017,30.77188]
[1777650663126,28.9,78416.25,7.3,-0.42149,0.00017,30.77188]
[1777650663169,28.9,78416.25,7.3,-0.42149,0.00017,30.77188]
[1777650663231,28.9,78416.25,7.3,-0.42149,0.00017,30.77188]
[1777650663303,28.9,78416.25,7.3,-0.42149,0.00017,30.77188]
[1777650663346,28.9,78416.25,7.3,-0.42149,0.00017,30.77188]
[1777650663546,28.9,78416.25,7.3,-0.42149,0.00017,30.77188]
[1777650663788,28.9,78416.25,7.3,-0.42149,0.00017,30.77188]
[1777650663646,28.9,78379.49,7.3,-0.42782,0.00017,30.85213]
[1777650663933,28.9,78379.49,7.3,-0.42782,0.00017,30.85213]
[1777650664329,28.9,78379.49,7.3,-0.42782,0.00017,30.85213]
[1777650664653,28.9,78356.28,7.3,-0.43183,0.00017,30.89873]
[1777650664978,28.9,78356.28,7.3,-0.43183,0.00017,30.89873]
[1777650665116,28.9,78356.28,7.3,-0.43183,0.00017,30.89873]
[1777650665798,28.9,78356.28,7.3,-0.43183,0.00017,30.89873]
[1777650665660,28.9,78341.98,7.3,-0.43431,0.00017,30.92593]
[1777650665905,28.9,78341.98,7.3,-0.43431,0.00017,30.92593]
[1777650666408,28.9,78341.98,7.3,-0.43431,0.00017,30.92593]
[1777650666667,28.9,78340.11,7.3,-0.43463,0.00017,30.92937]
[1777650666910,28.9,78340.11,7.3,-0.43463,0.00017,30.92937]
[1777650667134,28.9,78340.11,7.3,-0.43463,0.00017,30.92937]
[1777650667201,28.9,78340.11,7.3,-0.43463,0.00017,30.92937]
[1777650667359,28.9,78340.11,7.3,-0.43463,0.00017,30.92937]
[1777650668098,28.9,78341.94,7.3,-0.43432,0.00017,30.92597]
[1777650668520,28.9,78341.94,7.3,-0.43432,0.00017,30.92597]
[1777650668913,28.9,78342.01,7.3,-0.4343,0.00017,30.92584]
[1777650669105,28.9,78342.01,7.3,-0.4343,0.00017,30.92584]
[1777650669479,28.9,78342.01,7.3,-0.4343,0.00017,30.92584]
[1777650669609,28.9,78342.01,7.3,-0.4343,0.00017,30.92584]
[1777650669945,28.9,78343.4,7.3,-0.43406,0.00017,30.92321]
[1777650670795,28.9,78343.4,7.3,-0.43406,0.00017,30.92321]
[1777650670802,28.9,78343.4,7.3,-0.43406,0.00017,30.92321]
[1777650670975,28.9,78343.85,7.3,-0.43398,0.00017,30.92236]
[1777650671949,28.89,78344.27,7.3,-0.43391,0.00017,30.92157]
[1777650672521,28.89,78344.27,7.3,-0.43391,0.00017,30.92157]
[1777650672639,28.89,78344.27,8.3,-0.43391,0.00017,30.92157]
[1777650672665,28.89,78344.27,8.4,-0.43391,0.00017,30.92157]
[1777650672680,28.89,78344.27,8.4,-0.43391,0.00017,30.92157]
[1777650672686,28.89,78344.27,8.4,-0.43391,0.00017,30.92157]
[1777650672798,28.89,78344.27,8.4,-0.43391,0.00017,30.92157]
[1777650672803,28.89,78344.27,8.4,-0.43391,0.00017,30.92157]
[1777650672806,28.89,78344.27,8.4,-0.43391,0.00017,30.92157]
[1777650672793,28.88,78333.05,8.4,-0.43582,0.00017,30.94176]
[1777650673452,28.88,78333.05,8.4,-0.43582,0.00017,30.94176]
[1777650673704,28.88,78333.05,8.4,-0.43582,0.00017,30.94176]
[1777650673706,28.88,78333.05,8.4,-0.43582,0.00017,30.94176]
[1777650673724,28.88,78327.46,8.4,-0.43679,0.00017,30.95178]
[1777650673917,28.88,78327.46,8.4,-0.43679,0.00017,30.95178]
[1777650673953,28.88,78327.46,8.4,-0.43679,0.00017,30.95178]
[1777650674055,28.88,78327.46,8.4,-0.43679,0.00017,30.95178]
[1777650674058,28.88,78327.46,8.4,-0.43679,0.00017,30.95178]
[1777650674724,28.87,78317.64,8.4,-0.43848,0.00017,30.96872]
[1777650676135,28.86,78324.43,8.4,-0.4373,0.00017,30.95688]
[1777650676497,28.86,78324.43,8.4,-0.4373,0.00017,30.95688]
[1777650678759,28.83,78335.76,8.4,-0.43527,0.00017,30.93586]
[1777650679797,28.83,78335.76,8.4,-0.43527,0.00017,30.93586]
[1777650680275,28.83,78331.55,8.4,-0.436,0.00017,30.94349]
[1777650680646,28.83,78331.55,8.4,-0.436,0.00017,30.94349]
[1777650681074,28.83,78330.61,8.4,-0.43616,0.00017,30.94517]
[1777650681178,28.83,78330.61,8.4,-0.43616,0.00017,30.94517]
[1777650681780,28.83,78323.1,8.4,-0.43747,0.00017,30.9585]
[1777650682148,28.83,78323.1,8.4,-0.43747,0.00017,30.9585]
[1777650682691,28.83,78323.1,8.4,-0.43747,0.00017,30.9585]
[1777650683795,28.83,78313.28,8.4,-0.43917,0.00017,30.97541]
[1777650685809,28.83,78320.36,8.4,-0.43794,0.00017,30.96318]
[1777650686487,28.83,78320.36,8.4,-0.43794,0.00017,30.96318]
[1777650686665,28.83,78320.36,8.4,-0.43794,0.00017,30.96318]
[1777650687095,28.81,78325.95,8.4,-0.43694,0.00017,30.95308]
[1777650687320,28.81,78325.95,8.4,-0.43694,0.00017,30.95308]
[1777650687666,28.81,78325.95,8.4,-0.43694,0.00017,30.95308]
[1777650687780,28.81,78325.95,8.4,-0.43694,0.00017,30.95308]
[1777650687823,28.8,78333.74,8.4,-0.43557,0.00017,30.93883]
[1777650692427,28.78,78337.29,8.4,-0.43491,0.00017,30.93187]
[1777650693481,28.78,78339.57,8.4,-0.4345,0.00017,30.92451]
[1777650693482,28.78,78339.57,8.4,-0.4345,0.00017,30.92451]
[1777650694874,28.77,78354.95,8.4,-0.4318,0.00017,30.89486]
[1777650699820,28.76,78356.28,8.4,-0.43157,0.00017,30.89223]
[1777650699857,28.76,78356.51,8.4,-0.43153,0.00017,30.89178]
[1777650699870,28.76,78356.51,8.4,-0.43153,0.00017,30.89178]
[1777650699915,28.76,78356.51,8.4,-0.43153,0.00017,30.89178]
[1777650699943,28.76,78356.51,8.4,-0.43153,0.00017,30.89178]
[1777650700888,28.76,78359.34,8.4,-0.43104,0.00017,30.8862]
[1777650701039,28.76,78359.34,8.4,-0.43104,0.00017,30.8862]
[1777650701044,28.76,78359.34,8.4,-0.43104,0.00017,30.8862]
[1777650701086,28.76,78364.56,8.4,-0.43013,0.00017,30.87578]
[1777650702055,28.76,78364.56,8.4,-0.43013,0.00017,30.87578]
[1777650703346,28.76,78360.05,8.4,-0.43091,0.00017,30.88478]
[1777650703352,28.76,78360.05,8.4,-0.43091,0.00017,30.88478]
[1777650704462,28.76,78356.34,8.4,-0.43156,0.00017,30.89209]
[1777650705521,28.76,78349.87,8.4,-0.43268,0.00017,30.90465]
[1777650710024,28.76,78344.55,8.4,-0.4336,0.00017,30.91471]
[1777650710152,28.76,78344.55,8.4,-0.4336,0.00017,30.91471]
[1777650710304,28.76,78344.55,8.4,-0.4336,0.00017,30.91471]
[1777650710549,28.76,78344.55,8.4,-0.4336,0.00017,30.91471]
[1777650710734,28.76,78344.55,8.4,-0.4336,0.00017,30.91471]
[1777650710835,28.75,78343.2,8.4,-0.43383,0.00017,30.91713]
[1777650712622,28.75,78339.74,8.4,-0.43443,0.00017,30.92362]
[1777650712855,28.75,78339.74,8.4,-0.43443,0.00017,30.92362]
[1777650712930,28.75,78335.61,8.4,-0.43514,0.00017,30.93115]
[1777650713099,28.75,78335.61,8.4,-0.43514,0.00017,30.93115]
[1777650713349,28.75,78335.61,8.4,-0.43514,0.00017,30.93115]
[1777650713616,28.75,78335.61,8.4,-0.43514,0.00017,30.93115]
[1777650713718,28.75,78318.91,8.4,-0.43805,0.00017,30.96103]
[1777650714270,28.75,78318.91,8.4,-0.43805,0.00017,30.96103]
[1777650714644,28.75,78318.91,8.4,-0.43805,0.00017,30.96103]
[1777650714747,28.75,78318.91,8.4,-0.43805,0.00017,30.96103]
[1777650714846,28.75,78310.75,8.4,-0.43947,0.00017,30.97502]
[1777650715072,28.75,78310.75,8.4,-0.43947,0.00017,30.97502]
[1777650715639,28.75,78298.01,8.4,-0.44169,0.00017,30.99611]
[1777650716104,28.75,78286.24,8.4,-0.44375,0.00017,31.01475]
[1777650717328,28.75,78286.24,8.4,-0.44375,0.00017,31.01475]
[1777650717434,28.75,78286.24,8.4,-0.44375,0.00017,31.01475]
[1777650718037,28.75,78294.35,8.4,-0.44233,0.00017,31.00199]
[1777650720822,28.74,78297.36,8.4,-0.44181,0.00017,30.99714]
[1777650720857,28.74,78297.36,8.4,-0.44181,0.00017,30.99714]
[1777650721058,28.74,78286.97,8.4,-0.44362,0.00017,31.01354]
[1777650722216,28.74,78279.45,8.4,-0.44493,0.00018,31.02504]
[1777650723531,28.74,78279.45,8.4,-0.44493,0.00018,31.02504]
[1777650725003,28.74,78279.01,8.4,-0.44501,0.00018,31.02568]
[1777650725194,28.74,78279.01,8.4,-0.44501,0.00018,31.02568]
[1777650725510,28.74,78279.01,8.4,-0.44501,0.00018,31.02568]
[1777650725597,28.74,78279.01,8.4,-0.44501,0.00018,31.02568]
[1777650725620,28.74,78279.01,8.4,-0.44501,0.00018,31.02568]
[1777650725799,28.74,78279.01,8.4,-0.44501,0.00018,31.02568]
[1777650725873,28.74,78280.09,8.4,-0.44482,0.00018,31.02405]
[1777650725942,28.74,78280.09,8.4,-0.44482,0.00018,31.02405]
[1777650726304,28.74,78280.09,8.4,-0.44482,0.00018,31.02405]
[1777650726381,28.74,78280.09,8.4,-0.44482,0.00018,31.02405]
[1777650726467,28.74,78280.09,8.4,-0.44482,0.00018,31.02405]
[1777650726471,28.74,78280.09,8.4,-0.44482,0.00018,31.02405]
[1777650726548,28.74,78280.09,8.4,-0.44482,0.00018,31.02405]
[1777650726846,28.74,78265.11,8.4,-0.44744,0.00018,31.04598]
[1777650727221,28.74,78265.11,8.4,-0.44744,0.00018,31.04598]
[1777650727709,28.74,78265.11,8.4,-0.44744,0.00018,31.04598]
[1777650727825,28.74,78265.11,8.4,-0.44744,0.00018,31.04598]
[1777650727826,28.74,78240.22,8.4,-0.45181,0.00018,31.07948]
[1777650727891,28.74,78240.22,8.4,-0.45181,0.00018,31.07948]
[1777650728580,28.74,78216.05,8.4,-0.45605,0.00018,31.10845]
[1777650729543,28.74,78216.05,8.4,-0.45605,0.00018,31.10845]
[1777650729705,28.74,78216.05,8.4,-0.45605,0.00018,31.10845]
[1777650729738,28.73,78206.26,8.4,-0.45778,0.00018,31.11917]
[1777650729984,28.73,78206.26,8.4,-0.45778,0.00018,31.11917]
[1777650730183,28.73,78206.26,8.4,-0.45778,0.00018,31.11917]
[1777650730222,28.73,78206.26,8.4,-0.45778,0.00018,31.11917]
[1777650730259,28.73,78206.26,8.4,-0.45778,0.00018,31.11917]
[1777650730691,28.73,78206.26,8.4,-0.45778,0.00018,31.11917]
[1777650730801,28.73,78206.26,8.4,-0.45778,0.00018,31.11917]
[1777650730817,28.73,78195.46,8.4,-0.45968,0.00018,31.13033]
[1777650731295,28.73,78195.46,8.4,-0.45968,0.00018,31.13033]
[1777650731447,28.73,78195.46,8.4,-0.45968,0.00018,31.13033]
[1777650731575,28.73,78195.46,8.4,-0.45968,0.00018,31.13033]
[1777650731759,28.73,78195.46,8.4,-0.45968,0.00018,31.13033]
[1777650731800,28.73,78195.46,8.4,-0.45968,0.00018,31.13033]
[1777650731853,28.73,78194.24,8.4,-0.45989,0.00018,31.13154]
[1777650732380,28.73,78194.24,8.4,-0.45989,0.00018,31.13154]
[1777650732649,28.73,78194.24,8.4,-0.45989,0.00018,31.13154]
[1777650732703,28.73,78207.62,8.4,-0.45754,0.00018,31.11771]
[1777650733415,28.73,78207.62,8.4,-0.45754,0.00018,31.11771]
[1777650733871,28.73,78207.62,8.4,-0.45754,0.00018,31.11771]
[1777650733873,28.72,78208.07,8.4,-0.45744,0.00018,31.11712]
[1777650733923,28.72,78208.07,8.4,-0.45744,0.00018,31.11712]
[1777650734878,28.72,78210.97,8.4,-0.45693,0.00018,31.1139]
[1777650735182,28.72,78210.97,8.4,-0.45693,0.00018,31.1139]
[1777650735283,28.72,78212.16,8.4,-0.45672,0.00018,31.11259]
[1777650736216,28.72,78212.16,8.4,-0.45672,0.00018,31.11259]
[1777650736228,28.72,78212.16,8.4,-0.45672,0.00018,31.11259]
[1777650736244,28.72,78212.16,8.4,-0.45672,0.00018,31.11259]
[1777650736421,28.72,78212.16,8.4,-0.45672,0.00018,31.11259]
[1777650736484,28.72,78212.16,8.4,-0.45672,0.00018,31.11259]
[1777650736688,28.72,78202.97,8.4,-0.45834,0.00018,31.12249]
[1777650736905,28.72,78202.97,8.4,-0.45834,0.00018,31.12249]
[1777650737045,28.72,78202.97,8.4,-0.45834,0.00018,31.12249]
[1777650737091,28.72,78202.97,8.4,-0.45834,0.00018,31.12249]
[1777650737729,28.72,78202.97,8.4,-0.45834,0.00018,31.12249]
[1777650737815,28.72,78202.97,8.4,-0.45834,0.00018,31.12249]
[1777650737808,28.7,78214.39,8.4,-0.4563,0.00018,31.10992]
[1777650738670,28.7,78214.39,8.4,-0.4563,0.00018,31.10992]
[1777650738730,28.7,78212.6,8.4,-0.45662,0.00018,31.11198]
[1777650739125,28.7,78212.6,8.4,-0.45662,0.00018,31.11198]
[1777650739139,28.7,78212.6,8.4,-0.45662,0.00018,31.11198]
[1777650739438,28.7,78212.6,8.4,-0.45662,0.00018,31.11198]
[1777650739541,28.7,78212.6,8.4,-0.45662,0.00018,31.11198]
[1777650739612,28.7,78212.6,8.4,-0.45662,0.00018,31.11198]
[1777650739826,28.7,78212.6,8.4,-0.45662,0.00018,31.11198]
[1777650739709,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650739976,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650740107,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650740224,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650740269,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650740338,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650740645,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650740738,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650740831,28.7,78211.33,8.4,-0.45685,0.00018,31.11338]
[1777650740795,28.69,78235.15,8.4,-0.45264,0.00018,31.08529]
[1777650741203,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650741920,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742127,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742145,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742168,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742275,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742328,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742368,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742477,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742595,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742688,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742872,28.69,78264.04,8.4,-0.44756,0.00018,31.04675]
[1777650742757,28.69,78264.04,8.4,-0.44756,0.00018,31.04674]
[1777650742965,28.69,78264.04,8.4,-0.44756,0.00018,31.04674]
[1777650743100,28.69,78264.04,8.4,-0.44756,0.00018,31.04674]
[1777650743182,28.69,78264.04,8.4,-0.44756,0.00018,31.04674]
[1777650743380,28.69,78264.04,8.4,-0.44756,0.00018,31.04674]
[1777650743390,28.69,78264.04,8.4,-0.44756,0.00018,31.04674]
[1777650743489,28.69,78264.04,8.4,-0.44756,0.00018,31.04674]
[1777650743829,28.69,78264.04,8.4,-0.44756,0.00018,31.04674]
[1777650743833,28.68,78267.52,8.4,-0.44694,0.00018,31.04175]
[1777650744207,28.68,78267.52,8.4,-0.44694,0.00018,31.04175]
[1777650744220,28.68,78267.52,8.4,-0.44694,0.00018,31.04175]
[1777650744337,28.68,78267.52,8.4,-0.44694,0.00018,31.04175]
[1777650745861,28.68,78269.33,8.4,-0.44663,0.00018,31.03913]
[1777650745922,28.68,78269.33,8.4,-0.44663,0.00018,31.03913]
[1777650746010,28.68,78270.33,8.4,-0.44645,0.00018,31.03768]
[1777650746210,28.68,78270.33,8.4,-0.44645,0.00018,31.03768]
[1777650746386,28.68,78270.33,8.4,-0.44645,0.00018,31.03768]
[1777650746446,28.68,78282.3,8.4,-0.44435,0.00018,31.01978]
[1777650747241,28.68,78282.3,8.4,-0.44435,0.00018,31.01978]
[1777650748118,28.69,78284.1,8.4,-0.44404,0.00018,31.01702]
[1777650748890,28.69,78285.25,8.4,-0.44383,0.00018,31.01524]
[1777650750019,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750050,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750085,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750129,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750318,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750348,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750467,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750607,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750872,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750908,28.69,78284.19,8.4,-0.44402,0.00018,31.01688]
[1777650750698,28.69,78303.88,8.4,-0.44057,0.00018,30.98535]
[1777650751465,28.69,78303.88,8.4,-0.44057,0.00018,30.98535]
[1777650751637,28.69,78303.88,8.4,-0.44057,0.00018,30.98535]
[1777650751739,28.69,78322.72,8.4,-0.43727,0.00017,30.95001]
[1777650752122,28.69,78322.72,8.4,-0.43727,0.00017,30.95001]
[1777650752634,28.68,78328.37,8.4,-0.43628,0.00017,30.93987]
[1777650753270,28.68,78328.37,8.4,-0.43628,0.00017,30.93987]
[1777650753318,28.68,78328.37,8.4,-0.43628,0.00017,30.93987]
[1777650753458,28.68,78328.37,8.4,-0.43628,0.00017,30.93987]
[1777650753472,28.68,78328.37,8.4,-0.43628,0.00017,30.93987]
[1777650753643,28.68,78328.37,8.4,-0.43628,0.00017,30.93987]
[1777650753690,28.68,78328.37,8.4,-0.43628,0.00017,30.93987]
[1777650753909,28.68,78328.37,8.4,-0.43628,0.00017,30.93987]
[1777650754104,28.68,78332.61,8.4,-0.43554,0.00017,30.93213]
[1777650754182,28.68,78332.61,8.4,-0.43554,0.00017,30.93213]
[1777650754500,28.68,78332.61,8.4,-0.43554,0.00017,30.93213]
[1777650754597,28.68,78363.73,8.4,-0.4301,0.00017,30.87219]
[1777650754952,28.68,78363.73,8.4,-0.4301,0.00017,30.87219]
[1777650755309,28.68,78363.73,8.4,-0.4301,0.00017,30.87219]
[1777650755382,28.68,78363.73,8.4,-0.4301,0.00017,30.87219]
[1777650755454,28.68,78363.73,8.4,-0.4301,0.00017,30.87219]
[1777650755569,28.68,78363.73,8.4,-0.4301,0.00017,30.87219]
[1777650755646,28.68,78363.73,8.4,-0.4301,0.00017,30.87219]
[1777650755680,28.68,78377.06,8.4,-0.42778,0.00017,30.84478]
[1777650756886,28.68,78377.06,8.4,-0.42778,0.00017,30.84478]
[1777650757065,28.68,78378.88,8.4,-0.42747,0.00017,30.84095]
[1777650757145,28.68,78378.88,8.4,-0.42747,0.00017,30.84095]
[1777650757286,28.68,78378.88,8.4,-0.42747,0.00017,30.84095]
[1777650757349,28.68,78378.88,8.4,-0.42747,0.00017,30.84095]
[1777650757399,28.68,78378.88,8.4,-0.42747,0.00017,30.84095]
[1777650757462,28.68,78378.88,8.4,-0.42747,0.00017,30.84095]
[1777650757463,28.68,78378.88,8.4,-0.42747,0.00017,30.84095]
[1777650757623,28.68,78378.88,8.4,-0.42747,0.00017,30.84095]
[1777650757656,28.68,78370.9,8.4,-0.42886,0.00017,30.85757]
[1777650758007,28.68,78370.9,8.4,-0.42886,0.00017,30.85757]
[1777650758616,28.68,78370.9,8.4,-0.42886,0.00017,30.85757]
[1777650758903,28.68,78370.9,8.4,-0.42886,0.00017,30.85757]
[1777650758641,28.68,78394.01,8.4,-0.42484,0.00017,30.80839]
[1777650759074,28.68,78394.01,8.4,-0.42484,0.00017,30.80839]
[1777650759192,28.68,78394.01,8.4,-0.42484,0.00017,30.80839]
[1777650759678,28.68,78394.01,8.4,-0.42484,0.00017,30.80839]
[1777650759779,28.68,78394.59,8.4,-0.42473,0.00017,30.8071]
[1777650760992,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761023,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761123,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761396,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761521,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761602,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761695,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761890,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761915,28.68,78390.11,8.4,-0.42551,0.00017,30.8169]
[1777650761908,28.68,78403.77,8.4,-0.42314,0.00017,30.78665]
[1777650762132,28.68,78403.77,8.4,-0.42314,0.00017,30.78665]
[1777650762200,28.68,78403.77,8.4,-0.42314,0.00017,30.78665]
[1777650762363,28.68,78403.77,8.4,-0.42314,0.00017,30.78665]
[1777650762849,28.68,78403.77,8.4,-0.42314,0.00017,30.78665]
[1777650762866,28.68,78403.77,8.4,-0.42314,0.00017,30.78665]
[1777650762902,28.68,78416.78,8.4,-0.42088,0.00017,30.75685]
[1777650764466,28.68,78414.43,8.4,-0.42129,0.00017,30.76231]
[1777650764499,28.68,78414.43,8.4,-0.42129,0.00017,30.76231]
[1777650764743,28.68,78414.43,8.4,-0.42129,0.00017,30.76231]
[1777650765078,28.68,78412.08,8.4,-0.4217,0.00017,30.76776]
[1777650765111,28.68,78412.08,8.4,-0.4217,0.00017,30.76776]
[1777650765200,28.68,78412.08,8.4,-0.4217,0.00017,30.76776]
[1777650765565,28.68,78412.08,8.4,-0.4217,0.00017,30.76776]
[1777650765805,28.68,78412.08,8.4,-0.4217,0.00017,30.76776]
[1777650765886,28.68,78391.02,8.4,-0.42536,0.00017,30.81493]
[1777650766157,28.68,78391.02,8.4,-0.42536,0.00017,30.81493]
[1777650766172,28.68,78391.02,8.4,-0.42536,0.00017,30.81493]
[1777650766227,28.68,78391.02,8.4,-0.42536,0.00017,30.81493]
[1777650766440,28.68,78391.02,8.4,-0.42536,0.00017,30.81493]
[1777650766614,28.68,78391.02,8.4,-0.42536,0.00017,30.81493]
[1777650766627,28.68,78368.64,8.4,-0.42925,0.00017,30.86222]
[1777650767302,28.68,78368.64,8.4,-0.42925,0.00017,30.86222]
[1777650767652,28.68,78368.64,8.4,-0.42925,0.00017,30.86222]
[1777650767898,28.68,78368.64,8.4,-0.42925,0.00017,30.86222]
[1777650767665,28.68,78357.59,8.4,-0.43118,0.00017,30.88448]
[1777650768968,28.68,78353.77,8.4,-0.43184,0.00017,30.89201]
[1777650768989,28.68,78353.77,8.4,-0.43184,0.00017,30.89201]
[1777650769802,28.68,78353.77,8.4,-0.43184,0.00017,30.89201]
[1777650769878,28.68,78342.54,8.4,-0.4338,0.00017,30.91361]
[1777650770106,28.68,78342.54,8.4,-0.4338,0.00017,30.91361]
[1777650770417,28.68,78332.45,8.4,-0.43556,0.00017,30.9324]
[1777650770938,28.68,78332.45,8.4,-0.43556,0.00017,30.9324]
[1777650771712,28.68,78332.45,8.4,-0.43556,0.00017,30.9324]
[1777650771897,28.68,78332.45,8.4,-0.43556,0.00017,30.9324]
[1777650773699,28.68,78323.98,8.4,-0.43704,0.00017,30.94767]
[1777650774118,28.68,78323.5,8.4,-0.43712,0.00017,30.94848]
[1777650777663,28.68,78317.58,8.4,-0.43815,0.00017,30.95884]
[1777650779154,28.67,78319.04,8.4,-0.43789,0.00017,30.95626]
[1777650783072,28.67,78311.16,8.4,-0.43926,0.00018,30.96978]
[1777650785291,28.67,78315.51,8.4,-0.4385,0.00018,30.96225]
[1777650787376,28.66,78317.58,8.4,-0.43813,0.00018,30.95859]
[1777650792577,28.66,78322.82,8.4,-0.4372,0.00018,30.94922]
[1777650793585,28.66,78315.82,8.4,-0.43842,0.00018,30.9615]
[1777650794546,28.66,78315.82,8.4,-0.43842,0.00018,30.9615]
[1777650795454,28.66,78310.82,8.4,-0.4393,0.00018,30.97008]
[1777650795599,28.65,78303.64,8.4,-0.44055,0.00018,30.98215]
[1777650798044,28.65,78299.77,8.4,-0.44123,0.00018,30.98849]
[1777650799645,28.65,78300.03,8.4,-0.44118,0.00018,30.98803]
[1777650799681,28.65,78300.03,8.4,-0.44118,0.00018,30.98803]
[1777650799764,28.65,78300.03,8.4,-0.44118,0.00018,30.98803]
[1777650799817,28.65,78299.95,8.4,-0.44119,0.00018,30.98816]
[1777650800028,28.65,78299.95,8.4,-0.44119,0.00018,30.98816]
[1777650800288,28.65,78299.95,8.4,-0.44119,0.00018,30.98816]
[1777650800956,28.65,78299.95,8.4,-0.44119,0.00018,30.98816]
[1777650800634,28.65,78290.45,8.4,-0.44286,0.00018,31.00346]
[1777650800982,28.65,78290.45,8.4,-0.44286,0.00018,31.00346]
[1777650801781,28.65,78290.45,8.4,-0.44286,0.00018,31.00346]
[1777650802328,28.65,78292.24,8.4,-0.44254,0.00018,31.0006]
[1777650803389,28.65,78295.83,8.4,-0.44191,0.00018,30.99483]
[1777650804103,28.65,78293.59,8.4,-0.44231,0.00018,30.99843]
[1777650806390,28.65,78289.5,8.4,-0.44302,0.00018,31.00492]
[1777650808237,28.64,78287.72,8.4,-0.44333,0.00018,31.0077]
[1777650812370,28.64,78287.0,8.4,-0.44345,0.00018,31.00579]
[1777650815479,28.64,78286.84,8.4,-0.44347,0.00018,31.006]
[1777650818587,28.64,78292.83,8.4,-0.44242,0.00018,30.99647]
[1777650819879,28.64,78293.6,8.4,-0.44228,0.00018,30.99523]
[1777650821980,28.63,78295.49,8.4,-0.44195,0.00018,30.99215]
[1777650822074,28.63,78295.89,8.4,-0.44187,0.00018,30.99148]
[1777650822788,28.63,78301.69,8.4,-0.44086,0.00018,30.98198]
[1777650826945,28.62,78313.52,8.4,-0.43877,0.00018,30.96182]
[1777650828350,28.62,78309.29,8.4,-0.43951,0.00018,30.96904]
[1777650832858,28.62,78299.28,8.4,-0.44125,0.00018,30.98563]
[1777650834872,28.61,78306.75,8.4,-0.43993,0.00018,30.97313]
[1777650839907,28.6,78306.76,8.4,-0.43992,0.00018,30.97296]
[1777650844946,28.6,78312.66,8.4,-0.43887,0.00018,30.96274]
[1777650845729,28.6,78312.66,8.4,-0.43887,0.00018,30.96274]
[1777650847084,28.59,78319.69,8.4,-0.43763,0.00018,30.95041]
[1777650849157,28.59,78318.45,8.4,-0.43785,0.00018,30.95255]
[1777650852601,28.59,78318.76,8.4,-0.43779,0.00018,30.95193]
[1777650853156,28.59,78320.91,8.4,-0.43741,0.00018,30.9481]
[1777650853162,28.59,78320.91,8.4,-0.43741,0.00018,30.9481]
[1777650853235,28.59,78320.91,8.4,-0.43741,0.00018,30.9481]
[1777650853797,28.59,78320.91,8.4,-0.43741,0.00018,30.9481]
[1777650856019,28.59,78334.16,8.4,-0.43509,0.00018,30.92406]
[1777650860047,28.59,78341.41,8.4,-0.43381,0.00018,30.91039]
[1777650861319,28.59,78341.41,8.4,-0.43381,0.00018,30.91039]
[1777650861396,28.59,78341.41,8.4,-0.43381,0.00018,30.91039]
[1777650861877,28.59,78341.41,8.4,-0.43381,0.00018,30.91039]
[1777650862061,28.59,78330.72,8.4,-0.43568,0.00018,30.93033]
[1777650867096,28.58,78329.39,8.4,-0.43591,0.00018,30.93266]
[1777650869851,28.58,78330.71,8.4,-0.43567,0.00018,30.93022]
[1777650873243,28.58,78333.43,8.4,-0.43519,0.00018,30.92214]
[1777650873283,28.58,78340.46,8.4,-0.43396,0.00018,30.90898]
[1777650879180,28.58,78341.3,8.4,-0.43381,0.00018,30.90744]
[1777650881138,28.58,78342.21,8.4,-0.43365,0.00018,30.90572]
[1777650881515,28.58,78342.21,8.4,-0.43365,0.00018,30.90572]
[1777650882509,28.58,78343.37,8.4,-0.43345,0.00018,30.9035]
[1777650882574,28.58,78343.37,8.4,-0.43345,0.00018,30.9035]
[1777650882819,28.58,78343.37,8.4,-0.43345,0.00018,30.9035]
[1777650887724,28.58,78351.01,8.4,-0.43211,0.00018,30.88872]
[1777650887787,28.58,78351.01,8.4,-0.43211,0.00018,30.88872]
[1777650888756,28.58,78350.85,8.4,-0.43214,0.00018,30.88903]
[1777650889094,28.58,78346.79,8.4,-0.43285,0.00018,30.89693]
[1777650889874,28.58,78346.79,8.4,-0.43285,0.00018,30.89693]
[1777650889950,28.58,78346.79,8.4,-0.43285,0.00018,30.89693]
[1777650890016,28.58,78346.79,8.4,-0.43285,0.00018,30.89693]
[1777650890055,28.58,78346.79,8.4,-0.43285,0.00018,30.89693]
[1777650890028,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890180,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890283,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890294,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890465,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890468,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890512,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890585,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890674,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650890992,28.58,78338.97,8.4,-0.43422,0.00018,30.91187]
[1777650891001,28.58,78346.72,8.4,-0.43286,0.00018,30.89708]
[1777650891878,28.58,78361.42,8.4,-0.43029,0.00017,30.86802]
[1777650893052,28.58,78361.42,8.4,-0.43029,0.00017,30.86802]
[1777650896755,28.58,78363.14,8.4,-0.42999,0.00017,30.86456]
[1777650896768,28.58,78363.14,8.4,-0.42999,0.00017,30.86456]
[1777650898232,28.58,78360.19,8.4,-0.43051,0.00017,30.87053]
[1777650900688,28.58,78357.47,8.4,-0.43098,0.00017,30.87598]
[1777650901281,28.58,78355.57,8.4,-0.43132,0.00018,30.87976]
[1777650901637,28.58,78355.57,8.4,-0.43132,0.00018,30.87976]
[1777650902237,28.58,78358.61,8.4,-0.43078,0.00017,30.8737]
[1777650904152,28.58,78360.06,8.4,-0.43053,0.00017,30.87079]
[1777650905957,28.58,78358.9,8.4,-0.43073,0.00017,30.87312]
[1777650909390,28.58,78350.6,8.4,-0.43219,0.00018,30.88955]
[1777650913583,28.58,78351.59,8.4,-0.43201,0.00018,30.8876]
[1777650913617,28.58,78351.59,8.4,-0.43201,0.00018,30.8876]
[1777650913641,28.58,78351.59,8.4,-0.43201,0.00018,30.8876]
[1777650916046,28.58,78356.0,8.4,-0.43124,0.00018,30.87889]
[1777650916052,28.58,78357.88,8.4,-0.43091,0.00017,30.87515]
[1777650919459,28.58,78365.01,8.4,-0.42966,0.00017,30.86071]
[1777650923340,28.58,78367.27,8.4,-0.42926,0.00017,30.85605]
[1777650923439,28.58,78367.27,8.4,-0.42926,0.00017,30.85605]
[1777650928523,28.58,78359.37,8.4,-0.43065,0.00017,30.87211]
[1777650933558,28.58,78360.67,8.4,-0.43041,0.00017,30.8665]
[1777650937425,28.58,78360.62,8.4,-0.43042,0.00017,30.86661]
[1777650937586,28.58,78355.23,8.4,-0.43137,0.00018,30.87738]
[1777650938464,28.58,78355.23,8.4,-0.43137,0.00018,30.87738]
[1777650938709,28.58,78355.23,8.4,-0.43137,0.00018,30.87738]
[1777650944635,28.58,78358.88,8.4,-0.43073,0.00017,30.87014]
[1777650948620,28.58,78358.25,8.4,-0.43084,0.00017,30.87143]
[1777650948664,28.58,78362.62,8.4,-0.43008,0.00017,30.86263]
[1777650953699,28.58,78366.53,8.4,-0.42939,0.00017,30.85466]
[1777650958148,28.58,78369.8,8.4,-0.42882,0.00017,30.84792]
[1777650960564,28.58,78374.1,8.4,-0.42807,0.00017,30.83897]
[1777650962398,28.58,78378.97,8.4,-0.42722,0.00017,30.82871]
[1777650962763,28.58,78388.38,8.4,-0.42558,0.00017,30.80846]
[1777650967798,28.59,78386.64,8.4,-0.42589,0.00017,30.81234]
[1777650972833,28.59,78380.76,8.4,-0.42692,0.00017,30.82506]
[1777650977868,28.59,78376.02,8.4,-0.42775,0.00017,30.83514]
[1777650982903,28.59,78375.75,8.4,-0.4278,0.00017,30.83573]
[1777650984550,28.59,78374.85,8.4,-0.42796,0.00017,30.83762]
[1777650984674,28.59,78374.85,8.4,-0.42796,0.00017,30.83762]
[1777650984917,28.59,78369.62,8.4,-0.42887,0.00017,30.84852]
[1777650986157,28.59,78369.62,8.4,-0.42887,0.00017,30.84852]
[1777650986931,28.59,78368.62,8.4,-0.42905,0.00017,30.85062]
[1777650991421,28.59,78366.85,8.4,-0.42936,0.00017,30.8543]
[1777650994223,28.59,78371.32,8.4,-0.42857,0.00017,30.84209]
[1777651000027,28.59,78370.74,8.4,-0.42868,0.00017,30.84335]
[1777651003480,28.6,78369.08,8.4,-0.42897,0.00017,30.84682]
[1777651003487,28.6,78369.08,8.4,-0.42897,0.00017,30.84682]
[1777651003561,28.6,78369.08,8.4,-0.42897,0.00017,30.84682]
[1777651009087,28.6,78384.11,8.4,-0.42636,0.00017,30.81525]
[1777651010171,28.6,78384.11,8.4,-0.42636,0.00017,30.81525]
[1777651010797,28.6,78384.94,8.4,-0.42621,0.00017,30.81349]
[1777651016136,28.61,78386.73,8.4,-0.42591,0.00017,30.80978]
[1777651021171,28.61,78386.88,8.4,-0.42589,0.00017,30.80959]
[1777651022922,28.61,78387.11,8.4,-0.42586,0.00017,30.80912]
[1777651023225,28.61,78392.07,8.4,-0.42499,0.00017,30.79831]
[1777651023276,28.61,78392.07,8.4,-0.42499,0.00017,30.79831]
[1777651024192,28.61,78396.6,8.4,-0.42421,0.00017,30.78832]
[1777651025178,28.61,78396.6,8.4,-0.42421,0.00017,30.78832]
[1777651026090,28.61,78396.6,8.4,-0.42421,0.00017,30.78832]
[1777651026381,28.61,78398.64,8.4,-0.42385,0.00017,30.78376]
[1777651026613,28.61,78398.64,8.4,-0.42385,0.00017,30.78376]
[1777651027792,28.61,78402.78,8.4,-0.42313,0.00017,30.77445]
[1777651027799,28.61,78416.2,8.4,-0.42079,0.00017,30.74359]
[1777651030235,28.61,78418.76,8.4,-0.42035,0.00017,30.73753]
[1777651031242,28.61,78410.81,8.4,-0.42173,0.00017,30.75605]
[1777651033217,28.61,78405.94,8.4,-0.42257,0.00017,30.76722]
[1777651035270,28.61,78417.66,8.4,-0.42054,0.00017,30.74009]
[1777651040306,28.61,78419.61,8.4,-0.42019,0.00017,30.73543]
[1777651045341,28.61,78422.62,8.4,-0.41966,0.00017,30.72823]
[1777651046918,28.61,78422.62,8.4,-0.41966,0.00017,30.72823]
[1777651050697,28.61,78430.54,8.4,-0.41829,0.00017,30.70918]
[1777651055795,28.61,78431.31,8.4,-0.41815,0.00017,30.7043]
[1777651061453,28.61,78428.89,8.4,-0.41857,0.00017,30.71016]
[1777651063096,28.61,78428.89,8.4,-0.41857,0.00017,30.71016]
[1777651064473,28.61,78420.8,8.4,-0.41997,0.00017,30.72949]
[1777651069508,28.6,78415.83,8.4,-0.42083,0.00017,30.74113]
[1777651074545,28.6,78414.18,8.4,-0.42111,0.00017,30.74491]
[1777651079580,28.6,78411.81,8.4,-0.42152,0.00017,30.75038]
[1777651082601,28.6,78421.55,8.4,-0.41983,0.00017,30.72753]
[1777651087636,28.6,78426.25,8.4,-0.41901,0.00017,30.71623]
[1777651089760,28.6,78427.63,8.4,-0.41877,0.00017,30.71288]
[1777651093663,28.6,78432.03,8.4,-0.418,0.00017,30.7022]
[1777651093668,28.6,78432.03,8.4,-0.418,0.00017,30.7022]
[1777651093834,28.6,78432.03,8.4,-0.418,0.00017,30.7022]
[1777651093906,28.6,78432.03,8.4,-0.418,0.00017,30.7022]
[1777651093928,28.6,78432.03,8.4,-0.418,0.00017,30.7022]
[1777651093946,28.6,78432.03,8.4,-0.418,0.00017,30.7022]
[1777651094933,28.6,78442.08,8.4,-0.41626,0.00017,30.67742]
[1777651095474,28.6,78442.08,8.4,-0.41626,0.00017,30.67742]
[1777651095739,28.6,78442.08,8.4,-0.41626,0.00017,30.67742]
[1777651097452,28.6,78444.83,8.4,-0.41578,0.00017,30.67055]
[1777651098960,28.6,78445.71,8.4,-0.41563,0.00017,30.66835]
[1777651100384,28.6,78445.93,8.4,-0.41559,0.00017,30.66781]
[1777651100573,28.6,78445.93,8.4,-0.41559,0.00017,30.66781]
[1777651100778,28.6,78445.93,8.4,-0.41559,0.00017,30.66781]
[1777651100877,28.6,78454.66,8.4,-0.41408,0.00017,30.64563]
[1777651102030,28.6,78454.66,8.4,-0.41408,0.00017,30.64563]
[1777651102210,28.6,78454.66,8.4,-0.41408,0.00017,30.64563]
[1777651107780,28.6,78460.99,8.4,-0.41299,0.00017,30.62947]
[1777651112815,28.61,78458.81,8.4,-0.41337,0.00017,30.63227]
[1777651113285,28.61,78458.81,8.4,-0.41337,0.00017,30.63227]
[1777651113353,28.61,78458.81,8.4,-0.41337,0.00017,30.63227]
[1777651113822,28.61,78459.06,8.4,-0.41333,0.00017,30.63164]
[1777651118441,28.6,78461.44,8.4,-0.41292,0.00017,30.6254]
[1777651121878,28.6,78452.85,8.4,-0.4144,0.00017,30.64751]
[1777651126913,28.6,78453.32,8.4,-0.41431,0.00017,30.6462]
[1777651130273,28.6,78452.48,8.4,-0.41445,0.00017,30.64831]
[1777651131406,28.6,78452.41,8.4,-0.41446,0.00017,30.64844]
[1777651131495,28.6,78452.41,8.4,-0.41446,0.00017,30.64844]
[1777651132496,28.6,78455.42,8.4,-0.41394,0.00017,30.64071]
[1777651137990,28.6,78455.4,8.4,-0.41394,0.00017,30.64071]
[1777651143030,28.6,78455.46,8.4,-0.41393,0.00017,30.64053]
[1777651148065,28.6,78454.48,8.4,-0.4141,0.00017,30.643]
[1777651153099,28.6,78453.8,8.4,-0.41421,0.00017,30.6447]
[1777651153645,28.6,78453.8,8.4,-0.41421,0.00017,30.6447]
[1777651155899,28.59,78455.09,8.4,-0.41399,0.00017,30.64138]
[1777651161156,28.59,78454.58,8.4,-0.41408,0.00017,30.6427]
[1777651166191,28.6,78455.13,8.4,-0.41398,0.00017,30.6413]
[1777651171226,28.6,78456.75,8.4,-0.4137,0.00017,30.63414]
[1777651171836,28.6,78456.75,8.4,-0.4137,0.00017,30.63414]
[1777651177268,28.6,78459.29,8.4,-0.41326,0.00017,30.62762]
[1777651182303,28.6,78459.17,8.4,-0.41328,0.00017,30.62797]
[1777651182355,28.6,78459.17,8.4,-0.41328,0.00017,30.62797]
[1777651188086,28.6,78459.55,8.4,-0.41322,0.00017,30.62702]
[1777651190267,28.6,78459.92,8.4,-0.41316,0.00017,30.62608]
[1777651190337,28.6,78459.92,8.4,-0.41316,0.00017,30.6261]
[1777651191292,28.6,78459.92,8.4,-0.41316,0.00017,30.6261]
[1777651191356,28.6,78458.36,8.4,-0.41343,0.00017,30.63017]
[1777651192143,28.6,78458.36,8.4,-0.41343,0.00017,30.63017]
[1777651197343,28.6,78455.98,8.4,-0.41384,0.00017,30.63633]
[1777651198078,28.6,78455.44,8.4,-0.41394,0.00017,30.63773]
[1777651198175,28.6,78450.84,8.4,-0.41473,0.00017,30.6495]
[1777651198852,28.6,78450.84,8.4,-0.41473,0.00017,30.6495]
[1777651198936,28.6,78450.84,8.4,-0.41473,0.00017,30.6495]
[1777651199787,28.6,78448.85,8.4,-0.41508,0.00017,30.65457]
[1777651199893,28.6,78448.85,8.4,-0.41508,0.00017,30.65457]
[1777651200627,28.6,78442.55,8.4,-0.41617,0.00017,30.67043]
[1777651200665,28.6,78442.55,8.4,-0.41617,0.00017,30.67043]
[1777651200793,28.6,78442.55,8.4,-0.41617,0.00017,30.67043]
[1777651201721,28.6,78437.16,8.4,-0.41711,0.00017,30.6838]
[1777651201732,28.6,78437.16,8.4,-0.41711,0.00017,30.6838]
[1777651202350,28.6,78437.16,8.4,-0.41711,0.00017,30.6838]
[1777651202366,28.6,78449.03,8.4,-0.41505,0.00017,30.6541]
[1777651202446,28.6,78466.33,8.4,-0.41205,0.00017,30.60939]
[1777651204646,28.6,78471.73,8.4,-0.41112,0.00017,30.59507]
[1777651204816,28.6,78471.73,8.4,-0.41112,0.00017,30.59507]
[1777651206880,28.6,78475.4,8.4,-0.41048,0.00017,30.58522]
[1777651207160,28.6,78475.4,8.4,-0.41048,0.00017,30.58522]
[1777651209272,28.6,78486.35,8.4,-0.40859,0.00017,30.55543]
[1777651209345,28.6,78487.75,8.4,-0.40835,0.00017,30.55156]
[1777651211868,28.6,78493.51,8.4,-0.40735,0.00017,30.53556]
[1777651212053,28.6,78493.51,8.4,-0.40735,0.00017,30.53556]
[1777651212246,28.6,78493.51,8.4,-0.40735,0.00017,30.53556]
[1777651214112,28.6,78496.42,8.4,-0.40685,0.00017,30.52736]
[1777651214313,28.6,78496.42,8.4,-0.40685,0.00017,30.52736]
[1777651214381,28.6,78496.42,8.4,-0.40685,0.00017,30.52736]
[1777651214465,28.6,78502.26,8.4,-0.40584,0.00017,30.51079]
[1777651214802,28.6,78502.26,8.4,-0.40584,0.00017,30.51079]
[1777651214884,28.6,78511.0,8.4,-0.40433,0.00017,30.48573]
[1777651215628,28.6,78511.0,8.4,-0.40433,0.00017,30.48573]
[1777651216333,28.6,78511.0,8.4,-0.40433,0.00017,30.48573]
[1777651221874,28.59,78518.43,8.4,-0.40304,0.00017,30.46393]
[1777651224793,28.59,78525.41,8.4,-0.40184,0.00017,30.44327]
[1777651225829,28.59,78523.5,8.4,-0.40217,0.00017,30.44894]
[1777651226510,28.59,78525.39,8.4,-0.40184,0.00017,30.44332]
[1777651227779,28.59,78530.3,8.4,-0.401,0.00017,30.42864]
[1777651228231,28.59,78530.3,8.4,-0.401,0.00017,30.42864]
[1777651228289,28.59,78530.3,8.4,-0.401,0.00017,30.42864]
[1777651228300,28.59,78530.3,8.4,-0.401,0.00017,30.42864]
[1777651228307,28.59,78530.3,8.4,-0.401,0.00017,30.42864]
[1777651228352,28.59,78530.3,8.4,-0.401,0.00017,30.42864]
[1777651228543,28.59,78531.2,8.4,-0.40085,0.00017,30.42595]
[1777651230338,28.59,78533.82,8.4,-0.4004,0.00017,30.41805]
[1777651230374,28.59,78533.82,8.4,-0.4004,0.00017,30.41805]
[1777651231085,28.59,78536.13,8.4,-0.4,0.00017,30.41108]
[1777651231538,28.59,78535.75,8.4,-0.40006,0.00017,30.40919]
[1777651231606,28.59,78535.75,8.4,-0.40006,0.00017,30.40919]
[1777651231729,28.59,78535.75,8.4,-0.40006,0.00017,30.40919]
[1777651231762,28.59,78535.75,8.4,-0.40006,0.00017,30.40919]
[1777651231899,28.59,78535.75,8.4,-0.40006,0.00017,30.40919]
[1777651232081,28.59,78535.75,8.4,-0.40006,0.00017,30.40919]
[1777651232181,28.59,78536.25,8.4,-0.39997,0.00017,30.40768]
[1777651235020,28.59,78542.26,8.4,-0.39894,0.00017,30.38929]
[1777651238995,28.59,78538.08,8.4,-0.39966,0.00017,30.40203]
[1777651239065,28.59,78538.08,8.4,-0.39966,0.00017,30.40203]
[1777651244745,28.59,78538.63,8.4,-0.39955,0.00017,30.40019]
[1777651247445,28.59,78538.34,8.4,-0.3996,0.00017,30.40105]
[1777651249615,28.59,78538.58,8.4,-0.39956,0.00017,30.4003]
[1777651249672,28.59,78538.58,8.4,-0.39956,0.00017,30.4003]
[1777651249779,28.59,78538.58,8.4,-0.39956,0.00017,30.4003]
[1777651250297,28.59,78538.58,8.4,-0.39956,0.00017,30.4003]
[1777651250305,28.59,78537.87,8.4,-0.39968,0.00017,30.40246]
[1777651253327,28.59,78531.08,8.4,-0.40085,0.00017,30.42307]
[1777651258844,28.59,78528.33,8.4,-0.40132,0.00017,30.43128]
[1777651259515,28.59,78528.33,8.4,-0.40132,0.00017,30.43128]
[1777651260381,28.59,78528.33,8.4,-0.40132,0.00017,30.43128]
[1777651260395,28.59,78528.33,8.4,-0.40132,0.00017,30.43128]
[1777651260399,28.59,78528.33,8.4,-0.40132,0.00017,30.43128]
[1777651260427,28.59,78532.07,8.4,-0.40068,0.00017,30.42005]
[1777651260441,28.59,78532.07,8.4,-0.40068,0.00017,30.42005]
[1777651260520,28.59,78532.07,8.4,-0.40068,0.00017,30.42005]
[1777651260772,28.59,78532.07,8.4,-0.40068,0.00017,30.42005]
[1777651261306,28.59,78543.96,8.4,-0.39864,0.00017,30.38381]
[1777651261748,28.59,78543.96,8.4,-0.39864,0.00017,30.38381]
[1777651262431,28.59,78559.32,8.4,-0.39601,0.00017,30.33583]
[1777651262661,28.59,78559.32,8.4,-0.39601,0.00017,30.33583]
[1777651263296,28.59,78570.07,8.4,-0.39417,0.00017,30.30145]
[1777651264072,28.59,78570.07,8.4,-0.39417,0.00017,30.30145]
[1777651264381,28.59,78570.07,8.4,-0.39417,0.00017,30.30145]
[1777651264244,28.59,78575.67,8.4,-0.39321,0.00017,30.28333]
[1777651264739,28.59,78575.67,8.4,-0.39321,0.00017,30.28333]
[1777651264923,28.59,78575.67,8.4,-0.39321,0.00017,30.28333]
[1777651264969,28.59,78585.36,8.4,-0.39156,0.00017,30.25144]
[1777651265471,28.59,78585.36,8.4,-0.39156,0.00017,30.25144]
[1777651265494,28.59,78585.36,8.4,-0.39156,0.00017,30.25144]
[1777651265838,28.59,78585.36,8.4,-0.39156,0.00017,30.25144]
[1777651266050,28.59,78585.36,8.4,-0.39156,0.00017,30.25144]
[1777651266114,28.59,78585.36,8.4,-0.39156,0.00017,30.25144]
[1777651267306,28.59,78586.94,8.4,-0.39128,0.00017,30.24612]
[1777651267403,28.59,78596.89,8.4,-0.38958,0.00017,30.21265]
[1777651267846,28.59,78596.89,8.4,-0.38958,0.00017,30.21265]
[1777651268473,28.59,78603.9,8.4,-0.38839,0.00017,30.18883]
[1777651268502,28.59,78603.9,8.4,-0.38839,0.00017,30.18883]
[1777651270037,28.59,78610.68,8.4,-0.38723,0.00017,30.16546]
[1777651272680,28.59,78610.62,8.4,-0.38724,0.00017,30.16561]
[1777651273101,28.59,78610.62,8.4,-0.38724,0.00017,30.16561]
[1777651273340,28.59,78610.62,8.4,-0.38724,0.00017,30.16561]
[1777651276440,28.58,78616.72,8.4,-0.3862,0.00017,30.14437]
[1777651284617,28.58,78613.32,8.4,-0.38677,0.00017,30.15601]
[1777651284795,28.58,78613.32,8.4,-0.38677,0.00017,30.15601]
[1777651285053,28.58,78613.32,8.4,-0.38677,0.00017,30.15601]
[1777651286375,28.58,78606.84,8.4,-0.38787,0.00017,30.17836]
[1777651289936,28.58,78600.02,8.4,-0.38902,0.00017,30.20149]
[1777651289954,28.58,78600.02,8.4,-0.38902,0.00017,30.20149]
[1777651290656,28.58,78600.49,8.4,-0.38894,0.00017,30.19984]
[1777651290793,28.58,78600.49,8.4,-0.38894,0.00017,30.19984]
[1777651291972,28.58,78600.42,8.4,-0.38894,0.00017,30.19697]
[1777651296045,28.58,78609.16,8.4,-0.38745,0.00017,30.16691]
[1777651296086,28.58,78609.16,8.4,-0.38745,0.00017,30.16691]
[1777651296238,28.58,78609.16,8.4,-0.38745,0.00017,30.16691]
[1777651297168,28.58,78611.06,8.4,-0.38712,0.00017,30.1603]
[1777651298379,28.58,78615.99,8.4,-0.38628,0.00017,30.14317]
[1777651299455,28.58,78618.0,8.4,-0.38594,0.00017,30.13614]
[1777651299471,28.58,78627.66,8.4,-0.3843,0.00017,30.10209]
[1777651301062,28.58,78628.37,8.4,-0.38418,0.00017,30.09957]
[1777651302883,28.58,78628.18,8.4,-0.38421,0.00017,30.10028]
[1777651303056,28.58,78628.18,8.4,-0.38421,0.00017,30.10028]
[1777651309078,28.58,78632.56,8.4,-0.38348,0.00017,30.08478]
[1777651314235,28.58,78626.95,8.4,-0.38443,0.00017,30.10484]
[1777651317086,28.58,78627.31,8.4,-0.38437,0.00017,30.10357]
[1777651319462,28.58,78626.64,8.4,-0.38448,0.00017,30.10596]
[1777651323298,28.58,78638.77,8.4,-0.38243,0.00017,30.06261]
[1777651324573,28.58,78638.57,8.4,-0.38246,0.00017,30.06336]
[1777651325542,28.58,78633.73,8.4,-0.38329,0.00017,30.08079]
[1777651326102,28.58,78633.73,8.4,-0.38329,0.00017,30.08079]
[1777651326122,28.58,78633.73,8.4,-0.38329,0.00017,30.08079]
[1777651326201,28.58,78633.73,8.4,-0.38329,0.00017,30.08079]
[1777651326289,28.58,78633.73,8.4,-0.38329,0.00017,30.08079]
[1777651326355,28.58,78633.73,8.4,-0.38329,0.00017,30.08079]
[1777651326445,28.58,78633.73,8.4,-0.38329,0.00017,30.08079]
[1777651326523,28.58,78633.73,8.4,-0.38329,0.00017,30.08079]
[1777651326579,28.58,78636.65,8.4,-0.38279,0.00017,30.07034]
[1777651326994,28.58,78636.65,8.4,-0.38279,0.00017,30.07034]
[1777651327091,28.58,78636.65,8.4,-0.38279,0.00017,30.07034]
[1777651327137,28.58,78636.65,8.4,-0.38279,0.00017,30.07034]
[1777651327326,28.58,78644.67,8.4,-0.38143,0.00017,30.04133]
[1777651327699,28.58,78644.67,8.4,-0.38143,0.00017,30.04133]
[1777651328691,28.58,78648.3,8.4,-0.38082,0.00017,30.0281]
[1777651328702,28.58,78648.3,8.4,-0.38082,0.00017,30.0281]
[1777651329340,28.58,78648.28,8.4,-0.38083,0.00017,30.02822]
[1777651334375,28.58,78650.88,8.4,-0.38039,0.00017,30.0188]
[1777651336401,28.58,78650.19,8.4,-0.38051,0.00017,30.02136]
[1777651341436,28.58,78650.87,8.4,-0.3804,0.00017,30.01899]
[1777651343296,28.58,78652.15,8.4,-0.38018,0.00017,30.0143]
[1777651343376,28.58,78652.15,8.4,-0.38018,0.00017,30.0143]
[1777651345464,28.58,78637.93,8.4,-0.38259,0.00017,30.06613]
[1777651349511,28.58,78636.76,8.4,-0.38279,0.00017,30.0703]
[1777651349538,28.58,78636.16,8.4,-0.38289,0.00017,30.07244]
[1777651349665,28.58,78636.16,8.4,-0.38289,0.00017,30.07244]
[1777651349691,28.58,78636.16,8.4,-0.38289,0.00017,30.07244]
[1777651352179,28.58,78622.11,8.4,-0.38526,0.00017,30.11929]
[1777651352513,28.58,78622.02,8.4,-0.38528,0.00017,30.11959]
[1777651353564,28.58,78620.0,8.4,-0.38562,0.00017,30.12667]
[1777651353595,28.58,78620.0,8.4,-0.38562,0.00017,30.12667]
[1777651353674,28.58,78620.0,8.4,-0.38562,0.00017,30.12667]
[1777651353681,28.58,78620.0,8.4,-0.38562,0.00017,30.12667]
[1777651354770,28.58,78617.03,8.4,-0.38612,0.00017,30.13704]
[1777651355823,28.58,78617.03,8.4,-0.38612,0.00017,30.13704]
[1777651355874,28.58,78609.33,8.4,-0.38743,0.00017,30.16373]
[1777651357497,28.58,78609.33,8.4,-0.38743,0.00017,30.16373]
[1777651357643,28.58,78608.21,8.4,-0.38762,0.00017,30.16751]
[1777651363590,28.58,78602.71,8.4,-0.38854,0.00017,30.18611]
[1777651368628,28.58,78602.04,8.4,-0.38864,0.00017,30.18817]
[1777651371677,28.57,78605.83,8.4,-0.388,0.00017,30.17512]
[1777651377691,28.57,78600.54,8.4,-0.38888,0.00017,30.1929]
[1777651381052,28.57,78601.58,8.4,-0.3887,0.00017,30.18928]
[1777651381377,28.57,78601.58,8.4,-0.3887,0.00017,30.18928]
[1777651381855,28.57,78600.72,8.4,-0.38885,0.00017,30.19218]
[1777651381887,28.57,78609.85,8.4,-0.38729,0.00017,30.16083]
[1777651385120,28.57,78614.94,8.4,-0.38642,0.00017,30.14314]
[1777651391375,28.57,78614.93,8.4,-0.38642,0.00017,30.14312]
[1777651396824,28.57,78613.01,8.4,-0.38675,0.00017,30.14974]
[1777651400294,28.57,78611.93,8.4,-0.38693,0.00017,30.15346]
[1777651405888,28.56,78605.4,8.4,-0.38804,0.00017,30.17585]
[1777651410923,28.56,78605.43,8.4,-0.38802,0.00017,30.17561]
[1777651415958,28.56,78605.08,8.4,-0.38807,0.00017,30.17362]
[1777651417747,28.56,78602.8,8.4,-0.38846,0.00017,30.1814]
[1777651417965,28.56,78602.8,8.4,-0.38846,0.00017,30.1814]
[1777651418091,28.56,78602.8,8.4,-0.38846,0.00017,30.1814]
[1777651418329,28.56,78602.8,8.4,-0.38846,0.00017,30.1814]
[1777651418691,28.56,78600.49,8.4,-0.38885,0.00017,30.18926]
[1777651418808,28.56,78600.49,8.4,-0.38885,0.00017,30.18926]
[1777651418979,28.56,78590.98,8.4,-0.39047,0.00017,30.22136]
[1777651421506,28.56,78588.76,8.4,-0.39085,0.00017,30.22874]
[1777651421880,28.56,78586.91,8.4,-0.39116,0.00017,30.23485]
[1777651427038,28.55,78584.17,8.4,-0.39161,0.00017,30.24356]
[1777651432071,28.55,78578.98,8.4,-0.39248,0.00017,30.26034]
[1777651433394,28.55,78578.98,8.4,-0.39248,0.00017,30.26034]
[1777651436430,28.54,78575.82,8.4,-0.39301,0.00017,30.27049]
[1777651436472,28.54,78575.82,8.4,-0.393,0.00017,30.27036]
[1777651436663,28.54,78575.82,8.4,-0.393,0.00017,30.27036]
[1777651441672,28.54,78573.97,8.4,-0.39331,0.00017,30.27622]
[1777651448098,28.54,78573.72,8.4,-0.39335,0.00017,30.27688]
[1777651448184,28.54,78576.44,8.4,-0.39288,0.00017,30.26796]
[1777651450718,28.54,78580.2,8.4,-0.39223,0.00017,30.25547]
[1777651450720,28.54,78580.2,8.4,-0.39223,0.00017,30.25547]
[1777651451205,28.53,78580.59,8.4,-0.39216,0.00017,30.25411]
[1777651452792,28.53,78580.41,8.4,-0.39219,0.00017,30.25465]
[1777651452797,28.53,78580.41,8.4,-0.39219,0.00017,30.25465]
[1777651453218,28.53,78580.61,8.4,-0.39215,0.00017,30.25394]
[1777651454764,28.53,78580.51,8.4,-0.39217,0.00017,30.2542]
[1777651454784,28.53,78580.51,8.4,-0.39217,0.00017,30.2542]
[1777651454896,28.53,78580.51,8.4,-0.39217,0.00017,30.2542]
[1777651455059,28.53,78580.51,8.4,-0.39217,0.00017,30.2542]
[1777651455081,28.53,78580.51,8.4,-0.39217,0.00017,30.2542]
[1777651455088,28.53,78580.51,8.4,-0.39217,0.00017,30.2542]
[1777651455233,28.53,78589.94,8.4,-0.39055,0.00017,30.22276]
[1777651455803,28.53,78589.94,8.4,-0.39055,0.00017,30.22276]
[1777651456085,28.53,78589.94,8.4,-0.39055,0.00017,30.22276]
[1777651456292,28.53,78589.94,8.4,-0.39055,0.00017,30.22276]
[1777651457583,28.53,78596.3,8.4,-0.38946,0.00017,30.20125]
[1777651461274,28.53,78604.91,8.4,-0.38798,0.00017,30.1716]
[1777651466005,28.53,78604.32,8.4,-0.38808,0.00017,30.1735]
[1777651466014,28.53,78604.32,8.4,-0.38808,0.00017,30.1735]
[1777651467541,28.53,78600.37,8.4,-0.38875,0.00017,30.18699]
[1777651467693,28.52,78598.81,8.4,-0.38901,0.00017,30.19223]
[1777651470229,28.52,78600.82,8.4,-0.38867,0.00017,30.18534]
[1777651474740,28.52,78604.85,8.4,-0.38796,0.00017,30.16831]
[1777651475971,28.52,78602.82,8.4,-0.38831,0.00017,30.17525]
[1777651481420,28.52,78599.21,8.4,-0.38892,0.00017,30.18743]
[1777651486455,28.52,78597.17,8.4,-0.38926,0.00017,30.19419]
[1777651488967,28.52,78600.86,8.4,-0.38862,0.00017,30.18154]
[1777651493659,28.51,78605.92,8.4,-0.38776,0.00017,30.16407]
[1777651493695,28.51,78608.37,8.4,-0.38734,0.00017,30.15559]
[1777651493705,28.51,78608.37,8.4,-0.38734,0.00017,30.15559]
[1777651494346,28.51,78608.37,8.4,-0.38734,0.00017,30.15559]
[1777651494378,28.51,78608.37,8.4,-0.38734,0.00017,30.15559]
[1777651494511,28.51,78617.97,8.4,-0.3857,0.00017,30.12209]
[1777651494755,28.51,78617.97,8.4,-0.3857,0.00017,30.12209]
[1777651494850,28.51,78617.97,8.4,-0.3857,0.00017,30.12209]
[1777651497531,28.51,78636.0,8.4,-0.38264,0.00017,30.05786]
[1777651498318,28.51,78636.0,8.4,-0.38264,0.00017,30.05786]
[1777651503574,28.52,78638.25,8.4,-0.38227,0.00017,30.05002]
[1777651505086,28.52,78637.29,8.4,-0.38243,0.00017,30.05354]
[1777651506345,28.52,78639.93,8.4,-0.38198,0.00017,30.04401]
[1777651507778,28.52,78642.92,8.4,-0.38148,0.00017,30.03322]
[1777651507787,28.52,78642.92,8.4,-0.38148,0.00017,30.03322]
[1777651507797,28.52,78642.92,8.4,-0.38148,0.00017,30.03322]
[1777651507819,28.52,78642.92,8.4,-0.38148,0.00017,30.03322]
[1777651507822,28.52,78642.92,8.4,-0.38148,0.00017,30.03322]
[1777651507917,28.52,78642.92,8.4,-0.38148,0.00017,30.03322]
[1777651508131,28.52,78642.92,8.4,-0.38148,0.00017,30.03322]
[1777651508211,28.52,78642.92,8.4,-0.38148,0.00017,30.03322]
[1777651508609,28.52,78654.59,8.4,-0.3795,0.00017,29.99026]
[1777651508766,28.52,78654.59,8.4,-0.3795,0.00017,29.99026]
[1777651509774,28.52,78656.43,8.4,-0.37919,0.00017,29.98339]
[1777651511127,28.52,78657.0,8.4,-0.37909,0.00017,29.98129]
[1777651511792,28.52,78657.23,8.4,-0.37905,0.00017,29.9804]
[1777651514783,28.52,78655.2,8.4,-0.3794,0.00017,29.98804]
[1777651515000,28.52,78655.2,8.4,-0.3794,0.00017,29.98804]
[1777651515083,28.52,78655.2,8.4,-0.3794,0.00017,29.98804]
[1777651515701,28.52,78647.74,8.4,-0.38066,0.00017,30.01557]
[1777651521700,28.52,78648.86,8.4,-0.38048,0.00017,30.01165]
[1777651526639,28.52,78649.02,8.4,-0.38046,0.00017,30.01118]
[1777651526683,28.52,78649.02,8.4,-0.38046,0.00017,30.01118]
[1777651527742,28.52,78656.97,8.4,-0.37912,0.00017,29.98186]
[1777651532170,28.53,78656.99,8.4,-0.37912,0.00017,29.98195]
[1777651533082,28.53,78656.48,8.4,-0.3792,0.00017,29.98082]
[1777651534141,28.53,78654.9,8.4,-0.37947,0.00017,29.98674]
[1777651534645,28.53,78654.9,8.4,-0.37947,0.00017,29.98674]
[1777651534651,28.53,78654.9,8.4,-0.37947,0.00017,29.98674]
[1777651535750,28.53,78653.87,8.4,-0.37964,0.00017,29.99057]
[1777651540833,28.53,78647.86,8.4,-0.38067,0.00017,30.01295]
[1777651544861,28.53,78640.02,8.4,-0.382,0.00017,30.04167]
[1777651548554,28.53,78643.0,8.4,-0.3815,0.00017,30.03085]
[1777651548619,28.53,78643.0,8.4,-0.3815,0.00017,30.03085]
[1777651549896,28.53,78655.1,8.4,-0.37945,0.00017,29.98639]
[1777651552519,28.53,78655.37,8.4,-0.37941,0.00017,29.98544]
[1777651554664,28.53,78661.52,8.4,-0.37837,0.00017,29.9626]
[1777651557106,28.54,78663.29,8.4,-0.37808,0.00017,29.95616]
[1777651558313,28.54,78664.04,8.4,-0.37796,0.00017,29.95341]
[1777651559157,28.54,78661.93,8.4,-0.37832,0.00017,29.9614]
[1777651560780,28.54,78655.6,8.4,-0.37939,0.00017,29.98513]
[1777651562692,28.54,78651.17,8.4,-0.38014,0.00017,30.00158]
[1777651563184,28.54,78648.55,8.4,-0.38059,0.00017,30.01129]
[1777651563311,28.54,78648.55,8.4,-0.38059,0.00017,30.01129]
[1777651563673,28.54,78641.7,8.4,-0.38175,0.00017,30.03637]
[1777651563995,28.54,78641.7,8.4,-0.38175,0.00017,30.03637]
[1777651565805,28.54,78641.2,8.4,-0.38184,0.00017,30.03822]
[1777651570551,28.54,78637.99,8.4,-0.38239,0.00017,30.04999]
[1777651576081,28.54,78640.88,8.4,-0.38191,0.00017,30.0397]
[1777651579123,28.55,78640.58,8.4,-0.38196,0.00017,30.04085]
[1777651579587,28.55,78640.58,8.4,-0.38196,0.00017,30.04085]
[1777651579598,28.55,78640.58,8.4,-0.38196,0.00017,30.04085]
[1777651579601,28.55,78640.58,8.4,-0.38196,0.00017,30.04085]
[1777651579698,28.55,78642.75,8.4,-0.38159,0.00017,30.03299]
[1777651580109,28.55,78650.68,8.4,-0.38025,0.00017,30.00398]
[1777651585144,28.55,78652.64,8.4,-0.37992,0.00017,29.99667]
[1777651589155,28.54,78651.46,8.4,-0.38011,0.00017,30.00097]
[1777651589172,28.54,78651.67,8.4,-0.38008,0.00017,30.00017]
[1777651594010,28.55,78652.93,8.4,-0.37986,0.00017,29.99265]
[1777651599242,28.55,78655.72,8.4,-0.37941,0.00017,29.98266]
[1777651604277,28.55,78655.67,8.4,-0.37943,0.00017,29.98312]
[1777651609312,28.56,78655.3,8.4,-0.3795,0.00017,29.98475]
[1777651611301,28.56,78655.24,8.4,-0.37951,0.00017,29.98503]
[1777651616361,28.56,78654.34,8.4,-0.37968,0.00017,29.98869]
[1777651621397,28.56,78654.26,8.4,-0.3797,0.00017,29.98924]
[1777651623287,28.56,78655.9,8.4,-0.37943,0.00017,29.98323]
[1777651623410,28.57,78655.71,8.4,-0.37946,0.00017,29.984]
[1777651627464,28.57,78655.82,8.4,-0.37945,0.00017,29.98372]
[1777651627534,28.57,78655.82,8.4,-0.37945,0.00017,29.98372]
[1777651627549,28.57,78655.82,8.4,-0.37945,0.00017,29.98372]
[1777651627937,28.57,78656.82,8.4,-0.37928,0.00017,29.98006]
[1777651628445,28.57,78666.82,8.4,-0.37759,0.00017,29.9427]
[1777651631945,28.57,78670.16,8.4,-0.37704,0.00017,29.93033]
[1777651634545,28.57,78665.09,8.4,-0.3779,0.00017,29.94959]
[1777651636513,28.57,78668.65,8.4,-0.37731,0.00017,29.93632]
[1777651638515,28.58,78678.74,8.4,-0.37561,0.00017,29.8982]
[1777651639382,28.58,78678.74,8.4,-0.37561,0.00017,29.8982]
[1777651642384,28.58,78676.26,8.4,-0.37604,0.00017,29.90797]
[1777651643747,28.58,78674.25,8.4,-0.37639,0.00017,29.91573]
[1777651649316,28.59,78669.57,8.4,-0.3772,0.00017,29.93398]
[1777651650028,28.59,78669.5,8.4,-0.37721,0.00017,29.93432]
[1777651652721,28.59,78666.98,8.4,-0.37763,0.00017,29.94088]
[1777651653620,28.59,78656.63,8.4,-0.37939,0.00017,29.97967]
[1777651653867,28.59,78656.63,8.4,-0.37939,0.00017,29.97967]
[1777651653912,28.59,78656.63,8.4,-0.37939,0.00017,29.97967]
[1777651654046,28.59,78656.63,8.4,-0.37939,0.00017,29.97967]
[1777651654048,28.59,78656.63,8.4,-0.37939,0.00017,29.97967]
[1777651654061,28.59,78656.63,8.4,-0.37939,0.00017,29.97967]
[1777651654505,28.59,78656.63,8.4,-0.37939,0.00017,29.97967]
[1777651654794,28.59,78656.63,8.4,-0.37939,0.00017,29.97967]
[1777651654653,28.59,78641.35,8.4,-0.38197,0.00017,30.03574]
[1777651656649,28.59,78634.55,8.4,-0.38313,0.00017,30.06034]
[1777651657067,28.59,78634.55,8.4,-0.38313,0.00017,30.06034]
[1777651657265,28.59,78634.55,8.4,-0.38313,0.00017,30.06034]
[1777651658599,28.59,78630.85,8.4,-0.38376,0.00017,30.07358]
[1777651659288,28.59,78630.02,8.4,-0.3839,0.00017,30.07655]
[1777651659319,28.59,78630.02,8.4,-0.3839,0.00017,30.07655]
[1777651659374,28.59,78630.02,8.4,-0.3839,0.00017,30.07655]
[1777651661009,28.59,78622.33,8.4,-0.3852,0.00017,30.10378]
[1777651661091,28.59,78622.33,8.4,-0.3852,0.00017,30.10378]
[1777651662969,28.59,78618.42,8.4,-0.38587,0.00017,30.11746]
[1777651663176,28.59,78618.42,8.4,-0.38587,0.00017,30.11746]
[1777651663301,28.59,78618.42,8.4,-0.38587,0.00017,30.11746]
[1777651663492,28.59,78618.42,8.4,-0.38587,0.00017,30.11746]
[1777651663698,28.59,78610.09,8.4,-0.38728,0.00017,30.14637]
[1777651664314,28.59,78610.09,8.4,-0.38728,0.00017,30.14637]
[1777651664413,28.59,78610.09,8.4,-0.38728,0.00017,30.14637]
[1777651664468,28.59,78610.09,8.4,-0.38728,0.00017,30.14637]
[1777651664488,28.59,78610.09,8.4,-0.38728,0.00017,30.14637]
[1777651664818,28.59,78610.09,8.4,-0.38728,0.00017,30.14637]
[1777651664976,28.59,78603.88,8.4,-0.38834,0.00017,30.1677]
[1777651664987,28.59,78603.88,8.4,-0.38834,0.00017,30.1677]
[1777651665072,28.59,78603.88,8.4,-0.38834,0.00017,30.1677]
[1777651665712,28.59,78590.34,8.4,-0.39064,0.00017,30.21344]
[1777651667726,28.59,78591.27,8.4,-0.39049,0.00017,30.21039]
[1777651670172,28.59,78587.36,8.4,-0.39116,0.00017,30.22349]
[1777651672428,28.59,78584.03,8.4,-0.39173,0.00017,30.23456]
[1777651675477,28.59,78575.04,8.4,-0.39326,0.00017,30.26412]
[1777651676920,28.59,78572.99,8.4,-0.39361,0.00017,30.27078]
[1777651682306,28.59,78569.87,8.4,-0.39414,0.00017,30.28081]
[1777651682323,28.59,78569.87,8.4,-0.39414,0.00017,30.28081]
[1777651682373,28.59,78569.87,8.4,-0.39414,0.00017,30.28081]
[1777651682831,28.59,78558.5,8.4,-0.39609,0.00017,30.31723]
[1777651683886,28.59,78554.39,8.4,-0.3968,0.00017,30.33023]
[1777651685654,28.59,78551.29,8.4,-0.39733,0.00017,30.33998]
[1777651686625,28.59,78549.89,8.4,-0.39757,0.00017,30.34438]
[1777651687376,28.59,78550.04,8.4,-0.39755,0.00017,30.34394]
[1777651687812,28.59,78550.04,8.4,-0.39755,0.00017,30.34394]
[1777651687866,28.59,78559.85,8.4,-0.39587,0.00017,30.31306]
[1777651689794,28.59,78559.85,8.4,-0.39587,0.00017,30.31306]
[1777651689005,28.59,78570.88,8.4,-0.39398,0.00017,30.2777]
[1777651694915,28.59,78568.34,8.4,-0.39441,0.00017,30.28582]
[1777651699950,28.59,78571.17,8.4,-0.39392,0.00017,30.27663]
[1777651703498,28.59,78567.55,8.4,-0.39454,0.00017,30.28827]
[1777651706727,28.59,78560.74,8.4,-0.3957,0.00017,30.30998]
[1777651708009,28.59,78570.91,8.4,-0.39396,0.00017,30.27728]
[1777651713043,28.59,78574.28,8.4,-0.39337,0.00017,30.26326]
[1777651718078,28.59,78577.19,8.4,-0.39287,0.00017,30.25375]
[1777651718904,28.59,78577.19,8.4,-0.39287,0.00017,30.25375]
[1777651720242,28.59,78576.18,8.4,-0.39305,0.00017,30.25705]
[1777651722128,28.59,78566.57,8.4,-0.39469,0.00017,30.28816]
[1777651723116,28.59,78558.01,8.4,-0.39615,0.00017,30.3154]
[1777651725059,28.59,78554.53,8.4,-0.39675,0.00017,30.32634]
[1777651726090,28.59,78554.95,8.4,-0.39667,0.00017,30.32498]
[1777651726713,28.59,78554.95,8.4,-0.39667,0.00017,30.32498]
[1777651730365,28.59,78547.63,8.4,-0.39793,0.00017,30.3478]
[1777651733008,28.58,78539.62,8.4,-0.3993,0.00017,30.37247]
[1777651734306,28.58,78536.89,8.4,-0.39977,0.00017,30.38079]
[1777651734397,28.58,78532.77,8.4,-0.40048,0.00017,30.39326]
[1777651740816,28.59,78531.47,8.4,-0.4007,0.00017,30.39723]
[1777651740842,28.59,78531.47,8.4,-0.4007,0.00017,30.39723]
[1777651740888,28.59,78531.55,8.4,-0.40069,0.00017,30.397]
[1777651741201,28.59,78531.55,8.4,-0.40069,0.00017,30.397]
[1777651741257,28.59,78531.55,8.4,-0.40069,0.00017,30.397]
[1777651741339,28.59,78533.59,8.4,-0.40034,0.00017,30.39084]
[1777651743408,28.59,78535.43,8.4,-0.40002,0.00017,30.38527]
[1777651743783,28.59,78535.43,8.4,-0.40002,0.00017,30.38527]
[1777651747606,28.59,78527.57,8.4,-0.40137,0.00017,30.40898]
[1777651747888,28.59,78527.57,8.4,-0.40137,0.00017,30.40898]
[1777651747986,28.59,78526.72,8.4,-0.40152,0.00017,30.41152]
[1777651748032,28.59,78526.72,8.4,-0.40152,0.00017,30.41152]
[1777651748299,28.59,78531.0,8.4,-0.40078,0.00017,30.39868]
[1777651750779,28.58,78537.66,8.4,-0.39964,0.00017,30.37845]
[1777651751182,28.58,78538.11,8.4,-0.39956,0.00017,30.377]
[1777651752074,28.58,78538.2,8.4,-0.39954,0.00017,30.37672]
[1777651757362,28.58,78538.83,8.4,-0.39943,0.00017,30.37477]
[1777651759237,28.58,78538.88,8.4,-0.39942,0.00017,30.37461]
[1777651759622,28.58,78538.88,8.4,-0.39942,0.00017,30.37461]
[1777651762306,28.58,78546.97,8.4,-0.39803,0.00017,30.34971]
[1777651767434,28.58,78543.68,8.4,-0.39859,0.00017,30.3598]
[1777651769881,28.58,78544.4,8.4,-0.39847,0.00017,30.35756]
[1777651773061,28.58,78543.49,8.4,-0.39861,0.00017,30.35721]
[1777651776218,28.58,78539.87,8.4,-0.39923,0.00017,30.36829]
[1777651776246,28.58,78539.87,8.4,-0.39923,0.00017,30.36829]
[1777651776266,28.58,78539.87,8.4,-0.39923,0.00017,30.36829]
[1777651778796,28.58,78550.36,8.4,-0.39743,0.00017,30.33582]
[1777651779824,28.58,78551.97,8.4,-0.39715,0.00017,30.33077]
[1777651785012,28.58,78546.67,8.4,-0.39806,0.00017,30.34734]
[1777651785575,28.58,78546.67,8.4,-0.39806,0.00017,30.34734]
[1777651786246,28.58,78542.32,8.4,-0.39881,0.00017,30.36079]
[1777651786437,28.58,78542.32,8.4,-0.39881,0.00017,30.36079]
[1777651786553,28.58,78542.32,8.4,-0.39881,0.00017,30.36079]
[1777651786612,28.58,78542.32,8.4,-0.39881,0.00017,30.36079]
[1777651786689,28.58,78542.32,8.4,-0.39881,0.00017,30.36079]
[1777651786724,28.58,78542.32,8.4,-0.39881,0.00017,30.36079]
[1777651786965,28.58,78542.32,8.4,-0.39881,0.00017,30.36079]
[1777651786766,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787003,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787137,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787143,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787171,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787188,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787259,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787328,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787562,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787807,28.58,78525.08,8.4,-0.40178,0.00017,30.413]
[1777651787867,28.58,78511.02,8.4,-0.4042,0.00017,30.45432]
[1777651788435,28.58,78511.02,8.4,-0.4042,0.00017,30.45432]
[1777651788492,28.58,78511.02,8.4,-0.4042,0.00017,30.45432]
[1777651789282,28.58,78506.77,8.4,-0.40493,0.00017,30.46657]
[1777651791213,28.58,78509.9,8.4,-0.40439,0.00017,30.45747]
[1777651791469,28.58,78509.9,8.4,-0.40439,0.00017,30.45747]
[1777651792641,28.58,78510.61,8.4,-0.40426,0.00017,30.45542]
[1777651798013,28.57,78507.98,8.4,-0.40471,0.00017,30.46286]
[1777651798194,28.57,78507.98,8.4,-0.40471,0.00017,30.46286]
[1777651800742,28.57,78508.77,8.4,-0.40457,0.00017,30.46053]
[1777651801173,28.57,78507.83,8.4,-0.40473,0.00017,30.46322]
[1777651801727,28.57,78507.83,8.4,-0.40473,0.00017,30.46322]
[1777651802821,28.57,78501.99,8.4,-0.40574,0.00017,30.47992]
[1777651805236,28.57,78502.56,8.4,-0.40563,0.00017,30.47821]
[1777651807716,28.57,78507.74,8.4,-0.40474,0.00017,30.4633]
[1777651809879,28.57,78507.21,8.4,-0.40482,0.00017,30.46476]
[1777651810748,28.57,78505.14,8.4,-0.40518,0.00017,30.47065]
[1777651812762,28.57,78514.08,8.4,-0.40363,0.00017,30.44472]
[1777651817545,28.56,78510.79,8.4,-0.40419,0.00017,30.45418]
[1777651817553,28.56,78510.79,8.4,-0.40419,0.00017,30.45418]
[1777651817593,28.56,78510.79,8.4,-0.40419,0.00017,30.45418]
[1777651817799,28.56,78510.79,8.4,-0.40419,0.00017,30.45418]
[1777651818764,28.56,78515.44,8.4,-0.40339,0.00017,30.4406]
[1777651819487,28.56,78522.44,8.4,-0.40218,0.00017,30.41994]
[1777651820125,28.56,78521.37,8.4,-0.40237,0.00017,30.42309]
[1777651821499,28.56,78521.79,8.4,-0.40229,0.00017,30.42183]
[1777651821568,28.56,78521.79,8.4,-0.40229,0.00017,30.42183]
[1777651824409,28.56,78526.05,8.4,-0.40156,0.00017,30.40912]
[1777651824789,28.56,78526.05,8.4,-0.40156,0.00017,30.40912]
[1777651829881,28.56,78520.34,8.4,-0.40254,0.00017,30.42609]
[1777651830376,28.56,78520.34,8.4,-0.40254,0.00017,30.42609]
[1777651830732,28.56,78520.34,8.4,-0.40254,0.00017,30.42609]
[1777651831895,28.56,78505.29,8.4,-0.40513,0.00017,30.46686]
[1777651832075,28.56,78505.29,8.4,-0.40513,0.00017,30.46686]
[1777651832173,28.56,78505.29,8.4,-0.40513,0.00017,30.46686]
[1777651832316,28.56,78505.29,8.4,-0.40513,0.00017,30.46686]
[1777651832340,28.56,78505.29,8.4,-0.40513,0.00017,30.46686]
[1777651835484,28.56,78500.1,8.4,-0.40602,0.00017,30.4816]
[1777651839376,28.56,78500.2,8.4,-0.406,0.00017,30.48123]
[1777651841147,28.56,78499.0,8.4,-0.4062,0.00017,30.4846]
[1777651841153,28.56,78499.0,8.4,-0.4062,0.00017,30.4846]
[1777651841198,28.56,78499.0,8.4,-0.4062,0.00017,30.4846]
[1777651841263,28.56,78499.0,8.4,-0.4062,0.00017,30.4846]
[1777651841671,28.56,78499.0,8.4,-0.4062,0.00017,30.4846]
[1777651841824,28.56,78499.0,8.4,-0.4062,0.00017,30.4846]
[1777651841970,28.56,78489.37,8.4,-0.40787,0.00017,30.51163]
[1777651842161,28.56,78489.37,8.4,-0.40787,0.00017,30.51163]
[1777651842413,28.56,78489.37,8.4,-0.40787,0.00017,30.51163]
[1777651842897,28.56,78489.37,8.4,-0.40787,0.00017,30.51163]
[1777651843708,28.56,78495.81,8.4,-0.40675,0.00017,30.49351]
[1777651844809,28.56,78497.23,8.4,-0.4065,0.00017,30.48945]
[1777651850029,28.55,78492.45,8.4,-0.40731,0.00017,30.50258]
[1777651850122,28.55,78492.45,8.4,-0.40731,0.00017,30.50258]
[1777651851003,28.55,78492.45,8.4,-0.40731,0.00017,30.50258]
[1777651851177,28.55,78492.45,8.4,-0.40731,0.00017,30.50258]
[1777651857078,28.55,78486.66,8.4,-0.40831,0.00017,30.51866]
[1777651862114,28.55,78486.92,8.4,-0.40827,0.00017,30.51799]
[1777651863853,28.55,78486.92,8.4,-0.40827,0.00017,30.51799]
[1777651864376,28.55,78487.83,8.4,-0.40811,0.00017,30.51547]
[1777651864971,28.55,78487.83,8.4,-0.40811,0.00017,30.51547]
[1777651865024,28.55,78487.83,8.4,-0.40811,0.00017,30.51547]
[1777651865422,28.55,78492.03,8.4,-0.40738,0.00017,30.50378]
[1777651865473,28.55,78492.03,8.4,-0.40738,0.00017,30.50378]
[1777651865529,28.55,78499.84,8.4,-0.40603,0.00017,30.48176]
[1777651866568,28.55,78499.84,8.4,-0.40603,0.00017,30.48176]
[1777651866687,28.55,78499.84,8.4,-0.40603,0.00017,30.48176]
[1777651866925,28.55,78499.84,8.4,-0.40603,0.00017,30.48176]
[1777651867458,28.55,78504.76,8.4,-0.40518,0.00017,30.46766]
[1777651867929,28.55,78504.76,8.4,-0.40518,0.00017,30.46766]
[1777651874198,28.54,78509.99,8.4,-0.40427,0.00017,30.45237]
[1777651875443,28.54,78509.99,8.4,-0.40427,0.00017,30.45237]
[1777651877453,28.54,78506.27,8.4,-0.40491,0.00017,30.46306]
[1777651883261,28.54,78507.25,8.4,-0.40473,0.00017,30.46003]
[1777651888296,28.54,78507.38,8.4,-0.4047,0.00017,30.4595]
[1777651891133,28.54,78510.56,8.4,-0.40414,0.00017,30.45023]
[1777651892579,28.54,78513.04,8.4,-0.40371,0.00017,30.43993]
[1777651896278,28.53,78513.82,8.4,-0.40357,0.00017,30.43754]
[1777651896374,28.53,78513.82,8.4,-0.40357,0.00017,30.43754]
[1777651899378,28.53,78509.89,8.4,-0.40424,0.00017,30.44891]
[1777651903501,28.53,78507.27,8.4,-0.40469,0.00017,30.45638]
[1777651909552,28.53,78507.08,8.4,-0.40471,0.00017,30.45678]
[1777651915487,28.53,78500.08,8.4,-0.40592,0.00017,30.47676]
[1777651917536,28.53,78499.77,8.4,-0.40597,0.00017,30.47763]
[1777651917726,28.53,78499.77,8.4,-0.40597,0.00017,30.47763]
[1777651918244,28.53,78500.75,8.4,-0.4058,0.00017,30.47483]
[1777651918800,28.53,78500.75,8.4,-0.4058,0.00017,30.47483]
[1777651919045,28.53,78500.75,8.4,-0.4058,0.00017,30.47483]
[1777651921117,28.53,78486.85,8.4,-0.40821,0.00017,30.51393]
[1777651926564,28.53,78486.41,8.4,-0.40829,0.00017,30.51526]
[1777651931599,28.53,78487.42,8.4,-0.40812,0.00017,30.51255]
[1777651937068,28.53,78488.71,8.4,-0.4079,0.00017,30.50902]
[1777651942678,28.53,78491.65,8.4,-0.40739,0.00017,30.50083]
[1777651946707,28.53,78484.01,8.4,-0.40871,0.00017,30.52206]
[1777651951740,28.53,78488.88,8.4,-0.40787,0.00017,30.50562]
[1777651956776,28.53,78484.29,8.4,-0.40866,0.00017,30.51838]
[1777651960189,28.53,78484.31,8.4,-0.40866,0.00017,30.51837]
[1777651960348,28.53,78484.31,8.4,-0.40866,0.00017,30.51837]
[1777651960949,28.53,78484.31,8.4,-0.40866,0.00017,30.51837]
[1777651961047,28.53,78474.4,8.4,-0.41038,0.00017,30.54533]
[1777651962403,28.53,78474.46,8.4,-0.41037,0.00017,30.54517]
[1777651967853,28.52,78468.84,8.4,-0.41132,0.00017,30.55983]
[1777651972888,28.52,78475.06,8.4,-0.41022,0.00017,30.54274]
[1777651977923,28.51,78474.59,8.4,-0.41028,0.00017,30.54369]
[1777651982958,28.5,78467.46,8.4,-0.4115,0.00017,30.5625]
[1777651987993,28.5,78466.34,8.4,-0.41168,0.00017,30.56515]
[1777651989847,28.49,78465.59,8.4,-0.4118,0.00017,30.56708]
[1777651994054,28.49,78465.13,8.4,-0.41187,0.00017,30.56804]
[1777651994369,28.49,78465.1,8.4,-0.41187,0.00017,30.56799]
[1777651996299,28.48,78457.17,8.4,-0.41324,0.00017,30.58872]
[1777651996343,28.48,78457.17,8.4,-0.41324,0.00017,30.58872]
[1777651996464,28.48,78457.17,8.4,-0.41324,0.00017,30.58872]
[1777651996554,28.48,78457.17,8.4,-0.41324,0.00017,30.58872]
[1777651996697,28.48,78457.17,8.4,-0.41324,0.00017,30.58872]
[1777651997056,28.48,78442.89,8.4,-0.41573,0.00017,30.62536]
[1777651998063,28.48,78438.63,8.4,-0.41647,0.00017,30.63612]
[1777652000791,28.49,78439.32,8.4,-0.41636,0.00017,30.63443]
[1777652001817,28.49,78438.15,8.4,-0.41656,0.00017,30.63737]
[1777652001967,28.49,78438.15,8.4,-0.41656,0.00017,30.63737]
[1777652002076,28.49,78438.15,8.4,-0.41656,0.00017,30.63737]
[1777652004105,28.49,78425.17,8.4,-0.41883,0.00017,30.66928]
[1777652005051,28.49,78425.17,8.4,-0.41883,0.00017,30.66928]
[1777652005175,28.49,78425.17,8.4,-0.41883,0.00017,30.66928]
[1777652005237,28.49,78422.47,8.4,-0.4193,0.00017,30.67578]
[1777652005375,28.49,78422.47,8.4,-0.4193,0.00017,30.67578]
[1777652006552,28.49,78419.37,8.4,-0.41984,0.00017,30.6832]
[1777652006572,28.49,78419.37,8.4,-0.41984,0.00017,30.6832]
[1777652006612,28.49,78419.37,8.4,-0.41984,0.00017,30.6832]
[1777652006666,28.49,78419.37,8.4,-0.41984,0.00017,30.6832]
[1777652008583,28.49,78413.13,8.4,-0.42093,0.00017,30.69798]
[1777652011402,28.48,78407.78,8.4,-0.42186,0.00018,30.70739]
[1777652011873,28.48,78407.78,8.4,-0.42186,0.00018,30.70739]
[1777652015970,28.48,78403.09,8.4,-0.42267,0.00018,30.71809]
[1777652019515,28.48,78398.28,8.4,-0.42351,0.00018,30.72891]
[1777652020374,28.48,78398.28,8.4,-0.42351,0.00018,30.72891]
[1777652020679,28.48,78398.28,8.4,-0.42351,0.00018,30.72891]
[1777652024448,28.48,78402.91,8.4,-0.42269,0.00018,30.71826]
[1777652030287,28.47,78398.41,8.4,-0.42347,0.00018,30.72832]
[1777652031710,28.47,78398.41,8.4,-0.42347,0.00018,30.72832]
[1777652031962,28.47,78398.41,8.4,-0.42347,0.00018,30.72832]
[1777652032913,28.47,78398.75,8.4,-0.4234,0.00018,30.72752]
[1777652038343,28.46,78392.6,8.4,-0.42447,0.00018,30.74113]
[1777652042021,28.46,78392.98,8.4,-0.4244,0.00018,30.74022]
[1777652045174,28.46,78394.67,8.4,-0.4241,0.00018,30.73634]
[1777652047679,28.46,78396.92,8.4,-0.42369,0.00018,30.73118]
[1777652053448,28.45,78392.86,8.4,-0.42439,0.00018,30.74009]
[1777652058483,28.44,78393.49,8.4,-0.42427,0.00018,30.73854]
[1777652063840,28.44,78397.15,8.4,-0.42362,0.00018,30.7302]
[1777652064148,28.44,78397.15,8.4,-0.42362,0.00018,30.7302]
[1777652068377,28.44,78398.86,8.4,-0.42332,0.00018,30.7262]
[1777652073588,28.43,78406.72,8.4,-0.42192,0.00018,30.70504]
[1777652075000,28.43,78406.72,8.4,-0.42192,0.00018,30.70504]
[1777652075069,28.43,78406.72,8.4,-0.42192,0.00018,30.70504]
[1777652080637,28.43,78409.33,8.4,-0.42146,0.00018,30.69885]
[1777652085518,28.43,78409.12,8.4,-0.42149,0.00018,30.69928]
[1777652090707,28.43,78397.53,8.4,-0.42352,0.00018,30.72581]
[1777652095742,28.42,78395.91,8.4,-0.42379,0.00018,30.72934]
[1777652096983,28.42,78395.91,8.4,-0.42379,0.00018,30.72934]
[1777652097197,28.42,78395.91,8.4,-0.42379,0.00018,30.72934]
[1777652097756,28.42,78386.26,8.4,-0.42548,0.00018,30.75079]
[1777652098606,28.42,78386.26,8.4,-0.42548,0.00018,30.75079]
[1777652098619,28.42,78386.26,8.4,-0.42548,0.00018,30.75079]
[1777652098858,28.42,78386.26,8.4,-0.42548,0.00018,30.75079]
[1777652100089,28.42,78383.87,8.4,-0.4259,0.00018,30.756]
[1777652100943,28.42,78381.73,8.4,-0.42628,0.00018,30.76062]
[1777652101050,28.42,78381.73,8.4,-0.42628,0.00018,30.76062]
[1777652101117,28.42,78374.22,8.4,-0.4276,0.00018,30.77673]
[1777652101356,28.42,78374.22,8.4,-0.4276,0.00018,30.77673]
[1777652102967,28.42,78371.07,8.4,-0.42815,0.00018,30.78338]
[1777652102982,28.42,78371.07,8.4,-0.42815,0.00018,30.78338]
[1777652107707,28.41,78368.49,8.4,-0.4286,0.00018,30.78871]
[1777652107867,28.41,78368.49,8.4,-0.4286,0.00018,30.78871]
[1777652107911,28.41,78367.9,8.4,-0.4287,0.00018,30.78993]
[1777652111066,28.41,78362.52,8.4,-0.42964,0.00018,30.801]
[1777652111097,28.41,78362.52,8.4,-0.42964,0.00018,30.801]
[1777652111105,28.41,78362.52,8.4,-0.42964,0.00018,30.801]
[1777652111854,28.41,78351.34,8.4,-0.43161,0.00018,30.82354]
[1777652116053,28.41,78349.89,8.4,-0.43186,0.00018,30.82636]
[1777652117025,28.4,78349.44,8.4,-0.43194,0.00018,30.82723]
[1777652117053,28.4,78349.44,8.4,-0.43194,0.00018,30.82723]
[1777652117133,28.4,78349.44,8.4,-0.43194,0.00018,30.82723]
[1777652117234,28.4,78350.24,8.4,-0.43179,0.00018,30.8256]
[1777652117507,28.4,78350.24,8.4,-0.43179,0.00018,30.8256]
[1777652117896,28.4,78357.43,8.4,-0.43052,0.00018,30.81117]
[1777652118745,28.4,78357.43,8.4,-0.43052,0.00018,30.81117]
[1777652118903,28.4,78357.4,8.4,-0.43053,0.00018,30.81123]
[1777652120795,28.4,78357.13,8.4,-0.43057,0.00018,30.81173]
[1777652120925,28.4,78359.94,8.4,-0.43007,0.00018,30.80597]
[1777652123331,28.4,78363.96,8.4,-0.42936,0.00018,30.7977]
[1777652125019,28.4,78361.32,8.4,-0.42983,0.00018,30.80312]
[1777652125192,28.4,78361.32,8.4,-0.42983,0.00018,30.80312]
[1777652125198,28.4,78359.43,8.4,-0.43016,0.00018,30.80699]
[1777652125455,28.4,78359.43,8.4,-0.43016,0.00018,30.80699]
[1777652125551,28.4,78359.43,8.4,-0.43016,0.00018,30.80699]
[1777652126684,28.4,78359.13,8.4,-0.43021,0.00018,30.80755]
[1777652126959,28.4,78361.79,8.4,-0.42974,0.00018,30.80207]
[1777652127501,28.4,78361.79,8.4,-0.42974,0.00018,30.80207]
[1777652130094,28.4,78368.92,8.4,-0.42848,0.00018,30.78725]
[1777652130461,28.39,78369.14,8.4,-0.42844,0.00018,30.78678]
[1777652130570,28.39,78369.14,8.4,-0.42844,0.00018,30.78678]
[1777652131060,28.39,78369.14,8.4,-0.42844,0.00018,30.78678]
[1777652131107,28.39,78377.19,8.4,-0.42702,0.00018,30.76666]
[1777652131462,28.39,78377.19,8.4,-0.42702,0.00018,30.76666]
[1777652131787,28.39,78377.19,8.4,-0.42702,0.00018,30.76666]
[1777652134195,28.39,78385.26,8.4,-0.42559,0.00018,30.74906]
[1777652135538,28.39,78388.73,8.4,-0.42498,0.00018,30.74133]
[1777652135986,28.39,78388.73,8.4,-0.42498,0.00018,30.74133]
[1777652136573,28.39,78388.81,8.4,-0.42496,0.00018,30.74113]
[1777652136925,28.39,78388.81,8.4,-0.42496,0.00018,30.74113]
[1777652138142,28.39,78388.93,8.4,-0.42494,0.00018,30.74083]
[1777652138564,28.39,78389.04,8.4,-0.42492,0.00018,30.74056]
[1777652140261,28.39,78388.03,8.4,-0.42509,0.00018,30.74277]
[1777652141626,28.39,78386.39,8.4,-0.42538,0.00018,30.74633]
[1777652147100,28.38,78384.42,8.4,-0.42571,0.00018,30.75049]
[1777652152132,28.38,78391.25,8.4,-0.4245,0.00018,30.73525]
[1777652154149,28.37,78380.93,8.4,-0.42632,0.00018,30.75795]
[1777652154681,28.37,78380.93,8.4,-0.42632,0.00018,30.75795]
[1777652157198,28.37,78380.33,8.4,-0.42642,0.00018,30.7592]
[1777652157233,28.37,78380.33,8.4,-0.42642,0.00018,30.7592]
[1777652158088,28.37,78380.89,8.4,-0.42631,0.00018,30.75792]
[1777652160357,28.37,78373.83,8.4,-0.42756,0.00018,30.7731]
[1777652160879,28.37,78373.04,8.4,-0.42769,0.00018,30.77473]
[1777652166234,28.36,78377.77,8.4,-0.42685,0.00018,30.76442]
[1777652168088,28.36,78377.56,8.4,-0.42688,0.00018,30.76484]
[1777652173291,28.36,78378.89,8.4,-0.42663,0.00018,30.7618]
[1777652175305,28.35,78371.42,8.4,-0.42795,0.00018,30.77775]
[1777652180340,28.35,78376.18,8.4,-0.4271,0.00018,30.76744]
[1777652185375,28.35,78376.98,8.4,-0.42695,0.00018,30.76558]
[1777652190410,28.34,78374.8,8.4,-0.42732,0.00018,30.77013]
[1777652190459,28.34,78374.8,8.4,-0.42732,0.00018,30.77013]
[1777652190576,28.34,78374.8,8.4,-0.42732,0.00018,30.77013]
[1777652191417,28.34,78364.76,8.4,-0.42909,0.00018,30.78831]
[1777652191556,28.34,78364.76,8.4,-0.42909,0.00018,30.78831]
[1777652191708,28.34,78364.76,8.4,-0.42909,0.00018,30.78831]
[1777652193918,28.34,78358.36,8.4,-0.43022,0.00018,30.8015]
[1777652193924,28.34,78358.36,8.4,-0.43022,0.00018,30.8015]
[1777652193972,28.34,78358.36,8.4,-0.43022,0.00018,30.8015]
[1777652194438,28.34,78346.28,8.4,-0.43235,0.00018,30.82575]
[1777652196770,28.34,78341.43,8.4,-0.43321,0.00018,30.83523]
[1777652203124,28.34,78338.87,8.4,-0.43366,0.00018,30.84014]
[1777652203155,28.34,78338.87,8.4,-0.43366,0.00018,30.84014]
[1777652203361,28.34,78338.87,8.4,-0.43366,0.00018,30.84014]
[1777652203386,28.34,78338.87,8.4,-0.43366,0.00018,30.84014]
[1777652204478,28.34,78342.45,8.4,-0.43303,0.00018,30.83319]
[1777652205335,28.34,78342.45,8.4,-0.43303,0.00018,30.83319]
[1777652205379,28.34,78342.45,8.4,-0.43303,0.00018,30.83319]
[1777652205431,28.34,78342.79,8.4,-0.43297,0.00018,30.83254]
[1777652205996,28.34,78342.79,8.4,-0.43297,0.00018,30.83254]
[1777652205999,28.34,78342.79,8.4,-0.43297,0.00018,30.83254]
[1777652206361,28.34,78342.79,8.4,-0.43297,0.00018,30.83254]
[1777652206096,28.34,78343.12,8.4,-0.43291,0.00018,30.83189]
[1777652209132,28.34,78341.62,8.4,-0.43317,0.00018,30.8348]
[1777652209159,28.34,78341.62,8.4,-0.43317,0.00018,30.8348]
[1777652209167,28.34,78341.62,8.4,-0.43317,0.00018,30.8348]
[1777652209170,28.34,78341.62,8.4,-0.43317,0.00018,30.8348]
[1777652209177,28.34,78341.62,8.4,-0.43317,0.00018,30.8348]
[1777652209311,28.34,78341.62,8.4,-0.43317,0.00018,30.8348]
[1777652210339,28.34,78341.18,8.4,-0.43325,0.00018,30.83565]
[1777652214544,28.33,78348.21,8.4,-0.432,0.00018,30.8218]
[1777652217086,28.33,78351.83,8.4,-0.43136,0.00018,30.81456]
[1777652217092,28.33,78351.83,8.4,-0.43136,0.00018,30.81456]
[1777652217131,28.33,78351.83,8.4,-0.43136,0.00018,30.81456]
[1777652218245,28.33,78352.61,8.4,-0.43122,0.00018,30.81298]
[1777652218343,28.33,78354.43,8.4,-0.4309,0.00018,30.80929]
[1777652219155,28.33,78354.43,8.4,-0.4309,0.00018,30.80929]
[1777652220636,28.33,78359.93,8.4,-0.42993,0.00018,30.79808]
[1777652221293,28.33,78359.93,8.4,-0.42993,0.00018,30.79808]
[1777652224650,28.33,78370.06,8.4,-0.42813,0.00018,30.77693]
[1777652227480,28.33,78370.4,8.4,-0.42807,0.00018,30.77619]
[1777652228991,28.33,78364.13,8.4,-0.42918,0.00018,30.78933]
[1777652229374,28.33,78364.13,8.4,-0.42918,0.00018,30.78933]
[1777652232477,28.33,78368.66,8.4,-0.42838,0.00018,30.77983]
[1777652235374,28.33,78368.79,8.4,-0.42835,0.00018,30.77952]
[1777652240763,28.33,78364.3,8.4,-0.42914,0.00018,30.78888]
[1777652245797,28.33,78361.2,8.4,-0.42969,0.00018,30.7953]
[1777652248727,28.33,78361.6,8.4,-0.42962,0.00018,30.79448]
[1777652254861,28.33,78369.57,8.4,-0.4282,0.00018,30.7748]
[1777652260046,28.33,78370.54,8.4,-0.42803,0.00018,30.77271]
[1777652261942,28.32,78371.31,8.4,-0.42789,0.00018,30.77107]
[1777652263489,28.32,78372.12,8.4,-0.42775,0.00018,30.76933]
[1777652267072,28.32,78375.07,8.4,-0.42723,0.00018,30.76298]
[1777652268125,28.32,78376.44,8.4,-0.42698,0.00018,30.76002]
[1777652268177,28.32,78376.44,8.4,-0.42698,0.00018,30.76002]
[1777652268243,28.32,78376.44,8.4,-0.42698,0.00018,30.76002]
[1777652269330,28.32,78365.36,8.4,-0.42894,0.00018,30.78352]
[1777652270722,28.32,78364.48,8.4,-0.42909,0.00018,30.78535]
[1777652270895,28.32,78364.48,8.4,-0.42909,0.00018,30.78535]
[1777652271791,28.32,78364.45,8.4,-0.4291,0.00018,30.78541]
[1777652271805,28.32,78364.45,8.4,-0.4291,0.00018,30.78541]
[1777652271811,28.32,78364.45,8.4,-0.4291,0.00018,30.78541]
[1777652271811,28.32,78364.45,8.4,-0.4291,0.00018,30.78541]
[1777652272308,28.32,78364.45,8.4,-0.4291,0.00018,30.78541]
[1777652272403,28.32,78364.45,8.4,-0.4291,0.00018,30.78541]
[1777652272411,28.32,78364.45,8.4,-0.4291,0.00018,30.78541]
[1777652272431,28.32,78362.22,8.4,-0.42949,0.00018,30.79005]
[1777652273423,28.32,78362.22,8.4,-0.42949,0.00018,30.79005]
[1777652273502,28.32,78362.22,8.4,-0.42949,0.00018,30.79005]
[1777652273509,28.32,78362.22,8.4,-0.42949,0.00018,30.79005]
[1777652273529,28.32,78362.22,8.4,-0.42949,0.00018,30.79005]
[1777652273535,28.32,78352.04,8.4,-0.43129,0.00018,30.8108]
[1777652273998,28.32,78353.32,8.4,-0.43107,0.00018,30.80823]
[1777652274890,28.32,78353.32,8.4,-0.43107,0.00018,30.80823]
[1777652275556,28.32,78353.5,8.4,-0.43104,0.00018,30.80787]
[1777652275989,28.32,78353.5,8.4,-0.43104,0.00018,30.80787]
[1777652276065,28.32,78353.5,8.4,-0.43104,0.00018,30.80787]
[1777652276137,28.32,78353.5,8.4,-0.43104,0.00018,30.80787]
[1777652276242,28.32,78353.5,8.4,-0.43104,0.00018,30.80787]
[1777652277128,28.32,78354.38,8.4,-0.43088,0.00018,30.80611]
[1777652277292,28.32,78368.44,8.4,-0.4284,0.00018,30.77707]
[1777652279914,28.32,78370.67,8.4,-0.428,0.00018,30.77234]
[1777652280019,28.32,78370.67,8.4,-0.428,0.00018,30.77234]
[1777652280291,28.32,78370.67,8.4,-0.428,0.00018,30.77234]
[1777652286081,28.32,78369.05,8.4,-0.42828,0.00018,30.77573]
[1777652287333,28.32,78369.05,8.4,-0.42828,0.00018,30.77573]
[1777652293131,28.32,78367.37,8.4,-0.42858,0.00018,30.77925]
[1777652298166,28.32,78367.05,8.4,-0.42864,0.00018,30.77992]
[1777652303033,28.32,78368.83,8.4,-0.42832,0.00018,30.77617]
[1777652303157,28.32,78368.83,8.4,-0.42832,0.00018,30.77617]
[1777652303177,28.32,78368.83,8.4,-0.42832,0.00018,30.77617]
[1777652303278,28.32,78368.83,8.4,-0.42832,0.00018,30.77617]
[1777652303344,28.32,78364.62,8.4,-0.42907,0.00018,30.78501]
[1777652303758,28.32,78364.62,8.4,-0.42907,0.00018,30.78501]
[1777652303767,28.32,78364.62,8.4,-0.42907,0.00018,30.78501]
[1777652304210,28.32,78352.66,8.4,-0.43118,0.00018,30.80952]
[1777652306485,28.32,78347.01,8.4,-0.43218,0.00018,30.82081]
[1777652306558,28.32,78346.95,8.4,-0.4322,0.00018,30.82097]
[1777652309096,28.32,78346.64,8.4,-0.43225,0.00018,30.82157]
[1777652312650,28.32,78346.19,8.4,-0.43232,0.00018,30.81942]
[1777652313274,28.32,78346.4,8.4,-0.43228,0.00018,30.819]
[1777652313625,28.32,78346.4,8.4,-0.43228,0.00018,30.819]
[1777652314281,28.32,78346.41,8.4,-0.43228,0.00018,30.819]
[1777652319315,28.32,78350.08,8.4,-0.43164,0.00018,30.81173]
[1777652323641,28.32,78349.86,8.4,-0.43168,0.00018,30.81219]
[1777652324351,28.32,78347.06,8.4,-0.43217,0.00018,30.81776]
[1777652329386,28.33,78346.11,8.4,-0.43235,0.00018,30.81972]
[1777652334421,28.33,78342.98,8.4,-0.43291,0.00018,30.82594]
[1777652336247,28.33,78342.78,8.4,-0.43295,0.00018,30.82637]
[1777652336355,28.33,78342.78,8.4,-0.43295,0.00018,30.82637]
[1777652336377,28.33,78342.78,8.4,-0.43295,0.00018,30.82637]
[1777652336415,28.33,78342.78,8.4,-0.43295,0.00018,30.82637]
[1777652336559,28.33,78342.78,8.4,-0.43295,0.00018,30.82637]
[1777652336555,28.33,78332.89,8.4,-0.4347,0.00018,30.84536]
[1777652337365,28.33,78332.89,8.4,-0.4347,0.00018,30.84536]
[1777652337795,28.33,78328.29,8.4,-0.43551,0.00018,30.854]
[1777652338662,28.33,78325.27,8.4,-0.43605,0.00018,30.85962]
[1777652338903,28.33,78325.27,8.4,-0.43605,0.00018,30.85962]
[1777652339290,28.33,78325.27,8.4,-0.43605,0.00018,30.85962]
[1777652339607,28.33,78331.81,8.4,-0.4349,0.00018,30.84748]
[1777652339644,28.33,78331.81,8.4,-0.4349,0.00018,30.84748]
[1777652342198,28.33,78333.4,8.4,-0.43461,0.00018,30.84449]
[1777652342359,28.33,78333.4,8.4,-0.43461,0.00018,30.84449]
[1777652343187,28.33,78329.62,8.4,-0.43528,0.00018,30.8516]
[1777652345190,28.33,78323.98,8.4,-0.43628,0.00018,30.86205]
[1777652347281,28.33,78327.81,8.4,-0.4356,0.00018,30.85497]
[1777652347334,28.33,78327.81,8.4,-0.4356,0.00018,30.85497]
[1777652347371,28.33,78327.81,8.4,-0.4356,0.00018,30.85497]
[1777652348233,28.33,78331.5,8.4,-0.43495,0.00018,30.84806]
[1777652352109,28.33,78339.39,8.4,-0.43355,0.00018,30.83305]
[1777652357585,28.34,78339.57,8.4,-0.43353,0.00018,30.83281]
[1777652361588,28.34,78337.91,8.4,-0.43383,0.00018,30.83605]
[1777652366648,28.34,78338.24,8.4,-0.43378,0.00018,30.83553]
[1777652368177,28.34,78338.24,8.4,-0.43378,0.00018,30.83553]
[1777652368324,28.34,78338.24,8.4,-0.43378,0.00018,30.83553]
[1777652368399,28.35,78338.28,8.4,-0.43377,0.00018,30.83547]
[1777652369982,28.35,78340.56,8.4,-0.43337,0.00018,30.83107]
[1777652370739,28.35,78342.37,8.4,-0.43305,0.00018,30.82756]
[1777652370840,28.35,78340.6,8.4,-0.43336,0.00018,30.831]
[1777652373687,28.35,78337.43,8.4,-0.43392,0.00018,30.83414]
[1777652373697,28.35,78337.72,8.4,-0.43387,0.00018,30.8336]
[1777652379447,28.35,78338.47,8.4,-0.43374,0.00018,30.83218]
[1777652384768,28.35,78331.48,8.4,-0.43498,0.00018,30.84548]
[1777652384777,28.35,78331.48,8.4,-0.43498,0.00018,30.84548]
[1777652385377,28.35,78331.48,8.4,-0.43498,0.00018,30.84548]
[1777652385581,28.35,78331.87,8.4,-0.43491,0.00018,30.84476]
[1777652386100,28.35,78331.87,8.4,-0.43491,0.00018,30.84476]
[1777652386967,28.35,78327.54,8.4,-0.43568,0.00018,30.85285]
[1777652386976,28.35,78327.54,8.4,-0.43568,0.00018,30.85285]
[1777652387138,28.35,78327.54,8.4,-0.43568,0.00018,30.85285]
[1777652387252,28.35,78327.54,8.4,-0.43568,0.00018,30.85285]
[1777652387989,28.35,78327.78,8.4,-0.43563,0.00018,30.85241]
[1777652388058,28.35,78327.78,8.4,-0.43563,0.00018,30.85241]
[1777652389117,28.35,78321.97,8.4,-0.43667,0.00018,30.86309]
[1777652390218,28.35,78320.27,8.4,-0.43697,0.00018,30.86618]
[1777652395851,28.35,78313.69,8.4,-0.43813,0.00018,30.87792]
[1777652397375,28.35,78313.69,8.4,-0.43813,0.00018,30.87792]
[1777652397636,28.35,78313.69,8.4,-0.43813,0.00018,30.87792]
[1777652397784,28.35,78313.35,8.4,-0.43819,0.00018,30.87851]
[1777652398524,28.35,78313.35,8.4,-0.43819,0.00018,30.87851]
[1777652399593,28.35,78316.86,8.4,-0.43757,0.00018,30.87225]
[1777652401316,28.35,78324.45,8.4,-0.43622,0.00018,30.85848]
[1777652402413,28.35,78323.94,8.4,-0.43631,0.00018,30.85942]
[1777652402514,28.35,78331.48,8.4,-0.43497,0.00018,30.84541]
[1777652403240,28.35,78331.48,8.4,-0.43497,0.00018,30.84541]
[1777652410098,28.35,78328.32,8.4,-0.43554,0.00018,30.85136]
[1777652410377,28.35,78328.32,8.4,-0.43554,0.00018,30.85136]
[1777652410615,28.35,78328.32,8.4,-0.43554,0.00018,30.85136]
[1777652411630,28.35,78324.95,8.4,-0.43613,0.00018,30.8576]
[1777652412435,28.35,78318.39,8.4,-0.4373,0.00018,30.86953]
[1777652416998,28.35,78305.71,8.4,-0.43954,0.00018,30.89182]
[1777652419012,28.34,78298.28,8.4,-0.44086,0.00018,30.90442]
[1777652420155,28.34,78298.28,8.4,-0.44086,0.00018,30.90442]
[1777652420375,28.34,78298.28,8.4,-0.44086,0.00018,30.90442]
[1777652421824,28.34,78298.62,8.4,-0.4408,0.00018,30.90383]
[1777652421842,28.34,78298.62,8.4,-0.4408,0.00018,30.90383]
[1777652422093,28.34,78298.62,8.4,-0.4408,0.00018,30.90383]
[1777652422158,28.34,78298.62,8.4,-0.4408,0.00018,30.90383]
[1777652422238,28.34,78298.62,8.4,-0.4408,0.00018,30.90383]
[1777652422241,28.34,78298.62,8.4,-0.4408,0.00018,30.90383]
[1777652422745,28.34,78295.51,8.4,-0.44135,0.00018,30.90901]
[1777652422872,28.34,78295.51,8.4,-0.44135,0.00018,30.90901]
[1777652423161,28.34,78285.51,8.4,-0.44313,0.00018,30.92529]
[1777652424455,28.34,78285.51,8.4,-0.44313,0.00018,30.92529]
[1777652425007,28.34,78286.09,8.4,-0.44303,0.00018,30.92437]
[1777652425193,28.34,78286.09,8.4,-0.44303,0.00018,30.92437]
[1777652430908,28.34,78292.24,8.4,-0.44193,0.00018,30.9144]
[1777652431092,28.34,78292.24,8.4,-0.44193,0.00018,30.9144]
[1777652436133,28.34,78289.86,8.4,-0.44235,0.00018,30.91525]
[1777652441168,28.34,78298.29,8.4,-0.44085,0.00018,30.90131]
[1777652443061,28.34,78297.67,8.4,-0.44096,0.00018,30.90234]
[1777652443372,28.34,78297.67,8.4,-0.44096,0.00018,30.90234]
[1777652443398,28.34,78297.67,8.4,-0.44096,0.00018,30.90234]
[1777652443407,28.34,78297.67,8.4,-0.44096,0.00018,30.90234]
[1777652445333,28.34,78305.41,8.4,-0.43958,0.00018,30.88918]
[1777652445524,28.34,78305.41,8.4,-0.43958,0.00018,30.88918]
[1777652445746,28.34,78308.29,8.4,-0.43907,0.00018,30.88418]
[1777652445875,28.34,78308.29,8.4,-0.43907,0.00018,30.88418]
[1777652447751,28.34,78317.42,8.4,-0.43744,0.00018,30.86803]
[1777652448479,28.34,78317.42,8.4,-0.43744,0.00018,30.86803]
[1777652450738,28.34,78318.88,8.4,-0.43718,0.00018,30.86539]
[1777652450763,28.34,78318.88,8.4,-0.43718,0.00018,30.86539]
[1777652450798,28.34,78318.88,8.4,-0.43718,0.00018,30.86539]
[1777652451258,28.34,78322.51,8.4,-0.43654,0.00018,30.8588]
[1777652456293,28.33,78328.29,8.4,-0.43551,0.00018,30.84812]
[1777652458662,28.33,78330.72,8.4,-0.43508,0.00018,30.84357]
[1777652463086,28.33,78330.18,8.4,-0.43518,0.00018,30.84458]
[1777652463375,28.33,78330.18,8.4,-0.43518,0.00018,30.84458]
[1777652463476,28.33,78327.82,8.4,-0.4356,0.00018,30.84899]
[1777652464154,28.33,78327.82,8.4,-0.4356,0.00018,30.84899]
[1777652464449,28.33,78327.82,8.4,-0.4356,0.00018,30.84899]
[1777652470394,28.33,78322.89,8.4,-0.43647,0.00018,30.85807]
[1777652475431,28.33,78323.58,8.4,-0.43635,0.00018,30.8568]
[1777652480467,28.33,78323.72,8.4,-0.43632,0.00018,30.85652]
[1777652481690,28.33,78323.72,8.4,-0.43632,0.00018,30.85652]
[1777652482953,28.33,78323.77,8.4,-0.43631,0.00018,30.85642]
[1777652482970,28.33,78323.77,8.4,-0.43631,0.00018,30.85642]
[1777652483488,28.33,78328.94,8.4,-0.43539,0.00018,30.84684]
[1777652485239,28.33,78331.1,8.4,-0.43501,0.00018,30.84279]
[1777652485266,28.33,78331.1,8.4,-0.43501,0.00018,30.84279]
[1777652485486,28.33,78331.1,8.4,-0.43501,0.00018,30.84279]
[1777652486734,28.33,78336.8,8.4,-0.434,0.00018,30.83197]
[1777652488111,28.33,78342.15,8.4,-0.43305,0.00018,30.82163]
[1777652488492,28.33,78342.15,8.4,-0.43305,0.00018,30.82163]
[1777652488885,28.33,78344.84,8.4,-0.43257,0.00018,30.81638]
[1777652488920,28.33,78344.84,8.4,-0.43257,0.00018,30.81638]
[1777652488975,28.33,78344.84,8.4,-0.43257,0.00018,30.81638]
[1777652491369,28.33,78350.31,8.4,-0.4316,0.00018,30.80554]
[1777652491481,28.33,78350.31,8.4,-0.4316,0.00018,30.80554]
[1777652491903,28.33,78348.86,8.4,-0.43186,0.00018,30.80543]
[1777652493909,28.33,78345.71,8.4,-0.43241,0.00018,30.81167]
[1777652494112,28.33,78345.71,8.4,-0.43241,0.00018,30.81167]
[1777652495066,28.33,78350.54,8.4,-0.43156,0.00018,30.8021]
[1777652496627,28.33,78352.5,8.4,-0.43121,0.00018,30.79817]
[1777652496818,28.33,78351.98,8.4,-0.4313,0.00018,30.7992]
[1777652496851,28.33,78351.98,8.4,-0.4313,0.00018,30.7992]
[1777652499923,28.33,78346.16,8.4,-0.43234,0.00018,30.81079]
[1777652500357,28.33,78346.16,8.4,-0.43234,0.00018,30.81079]
[1777652505549,28.33,78350.28,8.4,-0.43161,0.00018,30.80267]
[1777652508543,28.33,78351.04,8.4,-0.43148,0.00018,30.80116]
[1777652508571,28.33,78351.04,8.4,-0.43148,0.00018,30.80116]
[1777652508663,28.33,78358.43,8.4,-0.43017,0.00018,30.78619]
[1777652510676,28.33,78368.37,8.4,-0.42841,0.00018,30.7655]
[1777652513698,28.33,78360.03,8.4,-0.42988,0.00018,30.7828]
[1777652518733,28.32,78361.88,8.4,-0.42954,0.00018,30.77883]
[1777652523767,28.32,78364.1,8.4,-0.42914,0.00018,30.77409]
[1777652528804,28.32,78365.76,8.4,-0.42883,0.00018,30.7705]
[1777652533839,28.31,78365.7,8.4,-0.42884,0.00018,30.77051]
[1777652538874,28.31,78366.23,8.4,-0.42873,0.00018,30.76929]
[1777652543909,28.3,78366.29,8.4,-0.42872,0.00018,30.76906]
[1777652549029,28.3,78364.59,8.4,-0.42901,0.00018,30.77253]
[1777652554987,28.3,78370.83,8.4,-0.42789,0.00018,30.75623]
[1777652556998,28.3,78371.65,8.4,-0.42774,0.00018,30.75447]
[1777652559108,28.3,78376.42,8.4,-0.4269,0.00018,30.7442]
[1777652559328,28.3,78376.42,8.4,-0.4269,0.00018,30.7442]
[1777652559785,28.29,78377.9,8.4,-0.42663,0.00018,30.74095]
[1777652559950,28.29,78377.9,8.4,-0.42663,0.00018,30.74095]
[1777652560264,28.29,78377.9,8.4,-0.42663,0.00018,30.74095]
[1777652560381,28.29,78377.9,8.4,-0.42663,0.00018,30.74095]
[1777652560450,28.29,78387.74,8.4,-0.4249,0.00018,30.71929]
[1777652562036,28.29,78396.42,8.4,-0.42336,0.00018,30.69966]
[1777652565070,28.29,78397.77,8.4,-0.42312,0.00018,30.69654]
[1777652565110,28.29,78397.77,8.4,-0.42312,0.00018,30.69654]
[1777652566188,28.29,78398.32,8.4,-0.42302,0.00018,30.69527]
[1777652566476,28.29,78398.32,8.4,-0.42302,0.00018,30.69527]
[1777652566570,28.29,78406.68,8.4,-0.42155,0.00018,30.67585]
[1777652568926,28.29,78406.32,8.4,-0.42161,0.00018,30.67669]
[1777652569000,28.29,78406.32,8.4,-0.42161,0.00018,30.67669]
[1777652569321,28.29,78406.32,8.4,-0.42161,0.00018,30.67669]
[1777652569355,28.29,78406.32,8.4,-0.42161,0.00018,30.67669]
[1777652570261,28.29,78406.28,8.4,-0.42162,0.00018,30.67678]
[1777652570266,28.29,78406.28,8.4,-0.42162,0.00018,30.67678]
[1777652571466,28.29,78407.9,8.4,-0.42133,0.00018,30.67297]
[1777652571471,28.29,78407.9,8.4,-0.42133,0.00018,30.67297]
[1777652571926,28.29,78410.54,8.4,-0.42086,0.00018,30.66673]
[1777652572021,28.29,78410.54,8.4,-0.42086,0.00018,30.66673]
[1777652572137,28.29,78410.54,8.4,-0.42086,0.00018,30.66673]
[1777652575005,28.29,78412.91,8.4,-0.42045,0.00018,30.6611]
[1777652575023,28.29,78412.91,8.4,-0.42045,0.00018,30.6611]
[1777652578279,28.29,78414.86,8.4,-0.42011,0.00018,30.6565]
[1777652578520,28.29,78414.86,8.4,-0.42011,0.00018,30.6565]
[1777652578558,28.29,78414.86,8.4,-0.42011,0.00018,30.6565]
[1777652578601,28.29,78414.86,8.4,-0.42011,0.00018,30.6565]
[1777652578678,28.29,78414.86,8.4,-0.42011,0.00018,30.6565]
[1777652579805,28.29,78417.29,8.4,-0.41968,0.00018,30.65068]
[1777652579155,28.29,78426.66,8.4,-0.41803,0.00018,30.62786]
[1777652580586,28.29,78426.66,8.4,-0.41803,0.00018,30.62786]
[1777652580593,28.29,78426.66,8.4,-0.41803,0.00018,30.62786]
[1777652580637,28.29,78426.66,8.4,-0.41803,0.00018,30.62786]
[1777652580753,28.29,78426.66,8.4,-0.41803,0.00018,30.62786]
[1777652580780,28.29,78426.66,8.4,-0.41803,0.00018,30.62786]
[1777652580790,28.29,78429.56,8.4,-0.41752,0.00018,30.6207]
[1777652581310,28.29,78429.56,8.4,-0.41752,0.00018,30.6207]
[1777652581661,28.29,78442.05,8.4,-0.41533,0.00018,30.58925]
[1777652582553,28.29,78452.2,8.4,-0.41355,0.00018,30.56299]
[1777652588582,28.3,78452.65,8.4,-0.41347,0.00018,30.56186]
[1777652594494,28.3,78453.19,8.4,-0.41338,0.00018,30.56052]
[1777652595177,28.3,78449.99,8.4,-0.41394,0.00018,30.56889]
[1777652595267,28.3,78434.47,8.4,-0.41667,0.00018,30.6086]
[1777652596045,28.3,78434.47,8.4,-0.41667,0.00018,30.6086]
[1777652596069,28.3,78434.47,8.4,-0.41667,0.00018,30.6086]
[1777652601809,28.3,78439.32,8.4,-0.41581,0.00018,30.59627]
[1777652605671,28.3,78439.68,8.4,-0.41575,0.00018,30.59531]
[1777652607625,28.29,78434.84,8.4,-0.4166,0.00018,30.60753]
[1777652610704,28.29,78423.7,8.4,-0.41855,0.00018,30.63511]
[1777652610706,28.29,78423.7,8.4,-0.41855,0.00018,30.63511]
[1777652612386,28.29,78433.21,8.4,-0.41687,0.00018,30.60846]
[1777652614357,28.29,78433.33,8.4,-0.41684,0.00018,30.60815]
[1777652616415,28.29,78448.77,8.4,-0.41413,0.00018,30.5687]
[1777652617158,28.29,78448.77,8.4,-0.41413,0.00018,30.5687]
[1777652617468,28.29,78448.77,8.4,-0.41413,0.00018,30.5687]
[1777652617886,28.29,78453.31,8.4,-0.41333,0.00018,30.55684]
[1777652622781,28.29,78459.88,8.4,-0.41218,0.00018,30.53951]
[1777652622813,28.29,78459.88,8.4,-0.41218,0.00018,30.53951]
[1777652622992,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623026,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623082,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623086,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623182,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623198,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623277,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623349,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623575,28.29,78462.34,8.4,-0.41175,0.00018,30.53295]
[1777652623601,28.29,78413.65,8.4,-0.42031,0.00018,30.65633]
[1777652624155,28.29,78413.65,8.4,-0.42031,0.00018,30.65633]
[1777652624383,28.29,78413.65,8.4,-0.42031,0.00018,30.65633]
[1777652624436,28.29,78413.65,8.4,-0.42031,0.00018,30.65633]
[1777652624764,28.29,78413.65,8.4,-0.42031,0.00018,30.65633]
[1777652624873,28.29,78341.29,8.4,-0.43311,0.00018,30.81329]
[1777652624939,28.29,78341.29,8.4,-0.43311,0.00018,30.81329]
[1777652625338,28.29,78341.29,8.4,-0.43311,0.00018,30.81329]
[1777652625432,28.29,78341.29,8.4,-0.43311,0.00018,30.81329]
[1777652625444,28.29,78341.29,8.4,-0.43311,0.00018,30.81329]
[1777652625527,28.29,78341.29,8.4,-0.43311,0.00018,30.81329]
[1777652625565,28.29,78341.29,8.4,-0.43311,0.00018,30.81329]
[1777652625827,28.29,78341.29,8.4,-0.43311,0.00018,30.81329]
[1777652625898,28.29,78330.8,8.4,-0.43497,0.00018,30.83336]
[1777652626281,28.29,78330.8,8.4,-0.43497,0.00018,30.83336]
[1777652626588,28.29,78330.8,8.4,-0.43497,0.00018,30.83336]
[1777652626661,28.29,78330.8,8.4,-0.43497,0.00018,30.83336]
[1777652626722,28.29,78354.66,8.4,-0.43073,0.00018,30.78663]
[1777652627731,28.29,78354.66,8.4,-0.43073,0.00018,30.78663]
[1777652627749,28.29,78372.65,8.4,-0.42755,0.00018,30.74911]
[1777652628233,28.29,78372.65,8.4,-0.42755,0.00018,30.74911]
[1777652628390,28.29,78372.65,8.4,-0.42755,0.00018,30.74911]
[1777652628926,28.29,78370.38,8.4,-0.42795,0.00018,30.75393]
[1777652629667,28.29,78370.97,8.4,-0.42784,0.00018,30.75265]
[1777652629982,28.29,78370.97,8.4,-0.42784,0.00018,30.75265]
[1777652630261,28.29,78370.97,8.4,-0.42784,0.00018,30.75265]
[1777652630284,28.29,78370.97,8.4,-0.42784,0.00018,30.75265]
[1777652630447,28.29,78370.97,8.4,-0.42784,0.00018,30.75265]
[1777652630702,28.29,78362.83,8.4,-0.42928,0.00018,30.76978]
[1777652631060,28.29,78362.83,8.4,-0.42928,0.00018,30.76978]
[1777652631099,28.29,78362.83,8.4,-0.42928,0.00018,30.76978]
[1777652631179,28.29,78362.83,8.4,-0.42928,0.00018,30.76978]
[1777652631281,28.29,78362.83,8.4,-0.42928,0.00018,30.76978]
[1777652631510,28.29,78362.83,8.4,-0.42928,0.00018,30.76978]
[1777652631672,28.29,78316.94,8.4,-0.43743,0.00018,30.85883]
[1777652632090,28.29,78316.94,8.4,-0.43743,0.00018,30.85883]
[1777652632676,28.29,78316.94,8.4,-0.43743,0.00018,30.85883]
[1777652632763,28.29,78295.32,8.4,-0.44128,0.00018,30.89633]
[1777652632970,28.29,78295.32,8.4,-0.44128,0.00018,30.89633]
[1777652633217,28.29,78295.32,8.4,-0.44128,0.00018,30.89633]
[1777652633513,28.29,78295.32,8.4,-0.44128,0.00018,30.89633]
[1777652633553,28.29,78291.64,8.4,-0.44193,0.00018,30.90243]
[1777652634377,28.29,78291.64,8.4,-0.44193,0.00018,30.90243]
[1777652634417,28.29,78291.64,8.4,-0.44193,0.00018,30.90243]
[1777652634981,28.29,78296.92,8.4,-0.44099,0.00018,30.89366]
[1777652635158,28.29,78296.92,8.4,-0.44099,0.00018,30.89366]
[1777652635409,28.29,78296.92,8.4,-0.44099,0.00018,30.89366]
[1777652635734,28.29,78296.92,8.4,-0.44099,0.00018,30.89366]
[1777652635737,28.29,78296.92,8.4,-0.44099,0.00018,30.89366]
[1777652635835,28.29,78290.08,8.4,-0.44221,0.00018,30.90497]
[1777652635997,28.29,78290.08,8.4,-0.44221,0.00018,30.90497]
[1777652636865,28.29,78290.08,8.4,-0.44221,0.00018,30.90497]
[1777652636904,28.29,78282.57,8.4,-0.44355,0.00018,30.91706]
[1777652637627,28.29,78282.57,8.4,-0.44355,0.00018,30.91706]
[1777652637664,28.29,78275.58,8.4,-0.4448,0.00018,30.92801]
[1777652638098,28.29,78275.58,8.4,-0.4448,0.00018,30.92801]
[1777652639497,28.29,78275.87,8.4,-0.44474,0.00018,30.92754]
[1777652640833,28.29,78273.58,8.4,-0.44515,0.00018,30.93104]
[1777652641217,28.29,78277.13,8.4,-0.44452,0.00018,30.92555]
[1777652641251,28.29,78277.13,8.4,-0.44452,0.00018,30.92555]
[1777652641322,28.29,78277.13,8.4,-0.44452,0.00018,30.92555]
[1777652641551,28.29,78277.13,8.4,-0.44452,0.00018,30.92555]
[1777652641611,28.29,78265.33,8.4,-0.44662,0.00018,30.94345]
[1777652642138,28.29,78265.33,8.4,-0.44662,0.00018,30.94345]
[1777652642847,28.29,78265.33,8.4,-0.44662,0.00018,30.94345]
[1777652642872,28.29,78265.33,8.4,-0.44662,0.00018,30.94345]
[1777652642906,28.28,78265.97,8.4,-0.44651,0.00018,30.94249]
[1777652644638,28.28,78254.8,8.4,-0.4485,0.00018,30.95866]
[1777652645568,28.28,78254.8,8.4,-0.4485,0.00018,30.95866]
[1777652645792,28.28,78254.8,8.4,-0.4485,0.00018,30.95866]
[1777652646905,28.28,78253.72,8.4,-0.44869,0.00018,30.96015]
[1777652646930,28.28,78250.93,8.4,-0.44919,0.00018,30.96406]
[1777652647103,28.28,78250.93,8.4,-0.44919,0.00018,30.96406]
[1777652647659,28.28,78254.68,8.4,-0.44852,0.00018,30.95879]
[1777652648371,28.28,78254.68,8.4,-0.44852,0.00018,30.95879]
[1777652648963,28.28,78257.88,8.4,-0.44794,0.00018,30.9542]
[1777652649874,28.28,78257.88,8.4,-0.44794,0.00018,30.9542]
[1777652650877,28.28,78262.13,8.4,-0.44718,0.00018,30.94802]
[1777652651728,28.28,78261.89,8.4,-0.44722,0.00018,30.94835]
[1777652651767,28.28,78261.89,8.4,-0.44722,0.00018,30.94835]
[1777652651843,28.27,78268.88,8.4,-0.44597,0.00018,30.93796]
[1777652652165,28.27,78268.88,8.4,-0.44597,0.00018,30.93796]
[1777652652660,28.27,78268.88,8.4,-0.44597,0.00018,30.93796]
[1777652652693,28.27,78283.64,8.4,-0.44333,0.00018,30.91505]
[1777652653004,28.27,78283.64,8.4,-0.44333,0.00018,30.91505]
[1777652655818,28.27,78282.0,8.4,-0.44362,0.00018,30.91764]
[1777652656983,28.27,78282.37,8.4,-0.44356,0.00018,30.91704]
[1777652657934,28.27,78287.68,8.4,-0.44261,0.00018,30.90852]
[1777652658588,28.27,78287.68,8.4,-0.44261,0.00018,30.90852]
[1777652658965,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652658968,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659118,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659213,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659340,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659369,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659404,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659443,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659753,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659805,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659951,28.27,78289.89,8.4,-0.44221,0.00018,30.90493]
[1777652659872,28.27,78315.52,8.4,-0.43765,0.00018,30.86099]
[1777652660161,28.27,78315.52,8.4,-0.43765,0.00018,30.86099]
[1777652660365,28.27,78315.52,8.4,-0.43765,0.00018,30.86099]
[1777652660615,28.27,78315.52,8.4,-0.43765,0.00018,30.86099]
[1777652660844,28.27,78307.77,8.4,-0.43903,0.00018,30.8747]
[1777652661409,28.27,78307.77,8.4,-0.43903,0.00018,30.8747]
[1777652661513,28.27,78307.77,8.4,-0.43903,0.00018,30.8747]
[1777652661784,28.27,78307.77,8.4,-0.43903,0.00018,30.8747]
[1777652661799,28.27,78307.77,8.4,-0.43903,0.00018,30.8747]
[1777652661875,28.27,78296.04,8.4,-0.44112,0.00018,30.89475]
[1777652662765,28.27,78282.94,8.4,-0.44345,0.00018,30.91613]
[1777652663054,28.27,78282.94,8.4,-0.44345,0.00018,30.91613]
[1777652664287,28.27,78280.5,8.4,-0.44389,0.00018,30.91999]
[1777652664843,28.27,78280.5,8.4,-0.44389,0.00018,30.91999]
[1777652668035,28.27,78279.08,8.4,-0.44414,0.00018,30.92222]
[1777652668084,28.27,78279.08,8.4,-0.44414,0.00018,30.92222]
[1777652673843,28.26,78276.73,8.4,-0.44454,0.00018,30.92276]
[1777652675161,28.26,78275.78,8.4,-0.44471,0.00018,30.92422]
[1777652676897,28.26,78275.15,8.4,-0.44482,0.00018,30.92517]
[1777652676904,28.26,78275.15,8.4,-0.44482,0.00018,30.92517]
[1777652677223,28.26,78279.31,8.4,-0.44408,0.00018,30.91867]
[1777652677539,28.26,78279.31,8.4,-0.44408,0.00018,30.91867]
[1777652677871,28.26,78293.2,8.4,-0.4416,0.00018,30.89622]
[1777652679885,28.26,78300.22,8.4,-0.44034,0.00018,30.88444]
[1777652680020,28.26,78300.22,8.4,-0.44034,0.00018,30.88444]
[1777652683916,28.25,78310.72,8.4,-0.43847,0.00018,30.8662]
[1777652684980,28.25,78309.48,8.4,-0.43869,0.00018,30.86838]
[1777652689170,28.25,78303.52,8.4,-0.43975,0.00018,30.87873]
[1777652690301,28.25,78302.31,8.4,-0.43997,0.00018,30.8808]
[1777652695510,28.25,78301.8,8.4,-0.44005,0.00018,30.88164]
[1777652695512,28.25,78301.8,8.4,-0.44005,0.00018,30.88164]
[1777652695562,28.25,78301.8,8.4,-0.44005,0.00018,30.88164]
[1777652697056,28.25,78297.84,8.4,-0.44076,0.00018,30.88835]
[1777652697180,28.25,78297.84,8.4,-0.44076,0.00018,30.88835]
[1777652697510,28.25,78297.84,8.4,-0.44076,0.00018,30.88835]
[1777652697530,28.25,78286.0,8.4,-0.44287,0.00018,30.90789]
[1777652698117,28.25,78286.0,8.4,-0.44287,0.00018,30.90789]
[1777652698190,28.25,78286.0,8.4,-0.44287,0.00018,30.90789]
[1777652698245,28.25,78286.0,8.4,-0.44287,0.00018,30.90789]
[1777652698949,28.25,78286.0,8.4,-0.44287,0.00018,30.90789]
[1777652698965,28.25,78276.9,8.4,-0.4445,0.00018,30.92229]
[1777652699153,28.25,78276.9,8.4,-0.4445,0.00018,30.92229]
[1777652699185,28.25,78276.9,8.4,-0.4445,0.00018,30.92229]
[1777652699383,28.25,78276.9,8.4,-0.4445,0.00018,30.92229]
[1777652699422,28.25,78276.9,8.4,-0.4445,0.00018,30.92229]
[1777652699482,28.25,78276.9,8.4,-0.4445,0.00018,30.92229]
[1777652699523,28.25,78276.9,8.4,-0.4445,0.00018,30.92229]
[1777652700146,28.25,78272.35,8.4,-0.44531,0.00018,30.92931]
[1777652701036,28.25,78256.68,8.4,-0.44811,0.00018,30.95246]
[1777652702301,28.25,78256.68,8.4,-0.44811,0.00018,30.95246]
[1777652702459,28.25,78256.68,8.4,-0.44811,0.00018,30.95246]
[1777652702477,28.24,78254.76,8.4,-0.44845,0.00018,30.95517]
[1777652703666,28.24,78254.76,8.4,-0.44845,0.00018,30.95517]
[1777652703716,28.24,78252.09,8.4,-0.44893,0.00018,30.95894]
[1777652704073,28.24,78252.09,8.4,-0.44893,0.00018,30.95894]
[1777652704270,28.24,78252.09,8.4,-0.44893,0.00018,30.95894]
[1777652704294,28.24,78252.09,8.4,-0.44893,0.00018,30.95894]
[1777652705159,28.24,78247.81,8.4,-0.44969,0.00018,30.96489]
[1777652705322,28.24,78247.81,8.4,-0.44969,0.00018,30.96489]
[1777652705827,28.24,78247.81,8.4,-0.44969,0.00018,30.96489]
[1777652706374,28.25,78244.0,8.4,-0.45038,0.00018,30.9701]
[1777652706462,28.25,78244.0,8.4,-0.45038,0.00018,30.9701]
[1777652706701,28.25,78244.0,8.4,-0.45038,0.00018,30.9701]
[1777652706873,28.25,78237.09,8.4,-0.45161,0.00018,30.97929]
[1777652707892,28.25,78237.09,8.4,-0.45161,0.00018,30.97929]
[1777652707901,28.25,78237.09,8.4,-0.45161,0.00018,30.97929]
[1777652708101,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708273,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708362,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708538,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708541,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708558,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708671,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708753,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708783,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708912,28.24,78236.87,8.4,-0.45165,0.00018,30.97957]
[1777652708923,28.24,78233.06,8.4,-0.45234,0.00018,30.9845]
[1777652709626,28.24,78209.7,8.4,-0.45653,0.00018,31.01277]
[1777652710202,28.24,78209.7,8.4,-0.45653,0.00018,31.01277]
[1777652710204,28.24,78209.7,8.4,-0.45653,0.00018,31.01277]
[1777652710870,28.24,78202.98,8.4,-0.45773,0.00018,31.02026]
[1777652711146,28.24,78202.98,8.4,-0.45773,0.00018,31.02026]
[1777652711149,28.24,78202.98,8.4,-0.45773,0.00018,31.02026]
[1777652711750,28.24,78202.98,8.4,-0.45773,0.00018,31.02026]
[1777652712065,28.24,78203.5,8.4,-0.45764,0.00018,31.01967]
[1777652712260,28.24,78203.5,8.4,-0.45764,0.00018,31.01967]
[1777652712263,28.24,78203.5,8.4,-0.45764,0.00018,31.01967]
[1777652712267,28.24,78194.42,8.4,-0.45927,0.00018,31.02938]
[1777652714049,28.24,78195.69,8.4,-0.45904,0.00018,31.02804]
[1777652714183,28.24,78195.69,8.4,-0.45904,0.00018,31.02804]
[1777652714529,28.24,78195.69,8.4,-0.45904,0.00018,31.02804]
[1777652715233,28.24,78200.03,8.4,-0.45826,0.00018,31.02342]
[1777652716898,28.24,78198.22,8.4,-0.45858,0.00018,31.02535]
[1777652720557,28.23,78208.98,8.4,-0.45664,0.00018,31.01349]
[1777652720952,28.23,78208.98,8.4,-0.45664,0.00018,31.01349]
[1777652722193,28.23,78204.28,8.4,-0.45749,0.00018,31.01873]
[1777652724236,28.23,78209.61,8.4,-0.45653,0.00018,31.01274]
[1777652724350,28.23,78209.61,8.4,-0.45653,0.00018,31.01274]
[1777652724411,28.23,78209.61,8.4,-0.45653,0.00018,31.01274]
[1777652725363,28.23,78209.41,8.4,-0.45656,0.00018,31.01296]
[1777652726308,28.23,78208.65,8.4,-0.4567,0.00018,31.01382]
[1777652726496,28.23,78208.65,8.4,-0.4567,0.00018,31.01382]
[1777652726596,28.23,78208.65,8.4,-0.4567,0.00018,31.01382]
[1777652726950,28.23,78208.65,8.4,-0.4567,0.00018,31.01382]
[1777652727421,28.23,78202.18,8.4,-0.45786,0.00018,31.021]
[1777652727862,28.23,78202.18,8.4,-0.45786,0.00018,31.021]
[1777652727955,28.23,78202.18,8.4,-0.45786,0.00018,31.021]
[1777652727962,28.23,78190.7,8.4,-0.45992,0.00018,31.03308]
[1777652728701,28.23,78190.7,8.4,-0.45992,0.00018,31.03308]
[1777652728933,28.23,78190.7,8.4,-0.45992,0.00018,31.03308]
[1777652729393,28.23,78186.46,8.4,-0.46068,0.00018,31.03733]
[1777652729794,28.23,78186.46,8.4,-0.46068,0.00018,31.03733]
[1777652730659,28.23,78183.1,8.4,-0.46129,0.00018,31.04063]
[1777652730750,28.23,78183.1,8.4,-0.46129,0.00018,31.04063]
[1777652730877,28.23,78183.1,8.4,-0.46129,0.00018,31.04063]
[1777652730912,28.23,78183.1,8.4,-0.46129,0.00018,31.04063]
[1777652731681,28.22,78187.1,8.4,-0.46056,0.00018,31.03371]
[1777652731689,28.22,78178.15,8.4,-0.46217,0.00018,31.04236]
[1777652732177,28.22,78178.15,8.4,-0.46217,0.00018,31.04236]
[1777652732181,28.22,78178.15,8.4,-0.46217,0.00018,31.04236]
[1777652732426,28.22,78178.15,8.4,-0.46217,0.00018,31.04236]
[1777652732561,28.22,78178.15,8.4,-0.46217,0.00018,31.04236]
[1777652732712,28.22,78178.15,8.4,-0.46217,0.00018,31.04236]
[1777652732776,28.22,78178.15,8.4,-0.46217,0.00018,31.04236]
[1777652732899,28.22,78171.4,8.4,-0.46339,0.00018,31.04855]
[1777652733280,28.22,78171.4,8.4,-0.46339,0.00018,31.04855]
[1777652733740,28.22,78171.4,8.4,-0.46339,0.00018,31.04855]
[1777652733760,28.22,78168.58,8.4,-0.4639,0.00018,31.05105]
[1777652735173,28.22,78173.66,8.4,-0.46298,0.00018,31.04649]
[1777652735659,28.22,78173.66,8.4,-0.46298,0.00018,31.04649]
[1777652735939,28.22,78173.66,8.4,-0.46298,0.00018,31.04649]
[1777652736146,28.22,78177.94,8.4,-0.46221,0.00018,31.04252]
[1777652736416,28.22,78177.94,8.4,-0.46221,0.00018,31.04252]
[1777652736758,28.22,78190.14,8.4,-0.46001,0.00018,31.03059]
[1777652737314,28.22,78190.14,8.4,-0.46001,0.00018,31.03059]
[1777652737528,28.22,78190.14,8.4,-0.46001,0.00018,31.03059]
[1777652737822,28.22,78190.14,8.4,-0.46001,0.00018,31.03059]
[1777652738552,28.21,78194.31,8.4,-0.45926,0.00018,31.02629]
[1777652738715,28.21,78194.31,8.4,-0.45926,0.00018,31.02629]
[1777652739077,28.21,78198.13,8.4,-0.45857,0.00018,31.02225]
[1777652739080,28.21,78198.13,8.4,-0.45857,0.00018,31.02225]
[1777652739144,28.21,78198.13,8.4,-0.45857,0.00018,31.02225]
[1777652739281,28.21,78198.13,8.4,-0.45857,0.00018,31.02225]
[1777652739310,28.21,78205.97,8.4,-0.45716,0.00018,31.01369]
[1777652740466,28.21,78205.97,8.4,-0.45716,0.00018,31.01369]
[1777652740962,28.21,78205.97,8.4,-0.45716,0.00018,31.01369]
[1777652742688,28.21,78202.89,8.4,-0.45771,0.00018,31.01708]
[1777652745202,28.21,78202.98,8.4,-0.45769,0.00018,31.01696]
[1777652746376,28.21,78200.38,8.4,-0.45816,0.00018,31.01979]
[1777652746467,28.21,78200.38,8.4,-0.45816,0.00018,31.01979]
[1777652746545,28.21,78200.38,8.4,-0.45816,0.00018,31.01979]
[1777652746636,28.21,78200.38,8.4,-0.45816,0.00018,31.01979]
[1777652746668,28.21,78200.38,8.4,-0.45816,0.00018,31.01979]
[1777652746808,28.21,78200.38,8.4,-0.45816,0.00018,31.01979]
[1777652746878,28.21,78200.38,8.4,-0.45816,0.00018,31.01979]
[1777652746983,28.21,78200.38,8.4,-0.45816,0.00018,31.01979]
[1777652747139,28.21,78199.13,8.4,-0.45838,0.00018,31.02113]
[1777652747377,28.21,78199.13,8.4,-0.45838,0.00018,31.02113]
[1777652747528,28.21,78199.13,8.4,-0.45838,0.00018,31.02113]
[1777652747954,28.21,78223.47,8.4,-0.45401,0.00018,30.99314]
[1777652748972,28.21,78223.47,8.4,-0.45401,0.00018,30.99314]
[1777652748960,28.21,78229.97,8.4,-0.45284,0.00018,30.98502]
[1777652750171,28.21,78230.85,8.4,-0.45268,0.00018,30.98391]
[1777652750203,28.21,78230.85,8.4,-0.45268,0.00018,30.98391]
[1777652750352,28.21,78230.85,8.4,-0.45268,0.00018,30.98391]
[1777652750812,28.21,78230.85,8.4,-0.45268,0.00018,30.98391]
[1777652750954,28.21,78230.85,8.4,-0.45268,0.00018,30.98391]
[1777652751004,28.21,78238.62,8.4,-0.45129,0.00018,30.97382]
[1777652751095,28.21,78238.62,8.4,-0.45129,0.00018,30.97382]
[1777652751654,28.21,78238.62,8.4,-0.45129,0.00018,30.97382]
[1777652751755,28.21,78240.09,8.4,-0.45102,0.00018,30.97187]
[1777652752159,28.21,78240.09,8.4,-0.45102,0.00018,30.97187]
[1777652753005,28.21,78240.09,8.4,-0.45102,0.00018,30.97187]
[1777652753030,28.21,78243.03,8.4,-0.45049,0.00018,30.9679]
[1777652753330,28.21,78243.03,8.4,-0.45049,0.00018,30.9679]
[1777652753618,28.21,78243.03,8.4,-0.45049,0.00018,30.9679]
[1777652753625,28.21,78240.24,8.4,-0.45099,0.00018,30.97165]
[1777652754161,28.21,78240.24,8.4,-0.45099,0.00018,30.97165]
[1777652754417,28.2,78246.32,8.4,-0.4499,0.00018,30.96342]
[1777652756577,28.2,78248.13,8.4,-0.44958,0.00018,30.9609]
[1777652756740,28.2,78248.13,8.4,-0.44958,0.00018,30.9609]
[1777652756789,28.2,78248.13,8.4,-0.44958,0.00018,30.9609]
[1777652757438,28.2,78233.22,8.4,-0.45225,0.00018,30.98079]
[1777652759492,28.2,78231.11,8.4,-0.45263,0.00018,30.98348]
[1777652759528,28.2,78231.11,8.4,-0.45263,0.00018,30.98348]
[1777652760854,28.2,78227.92,8.4,-0.4532,0.00018,30.98751]
[1777652760918,28.2,78226.12,8.4,-0.45352,0.00018,30.98974]
[1777652763698,28.2,78226.27,8.4,-0.45349,0.00018,30.98954]
[1777652763780,28.2,78227.68,8.4,-0.45324,0.00018,30.98778]
[1777652766394,28.19,78231.86,8.4,-0.45248,0.00018,30.98246]
[1777652766427,28.19,78231.86,8.4,-0.45248,0.00018,30.98246]
[1777652766432,28.19,78231.86,8.4,-0.45248,0.00018,30.98246]
[1777652766507,28.19,78231.86,8.4,-0.45248,0.00018,30.98246]
[1777652768335,28.19,78234.97,8.4,-0.45192,0.00018,30.97843]
[1777652768853,28.19,78234.97,8.4,-0.45192,0.00018,30.97843]
[1777652769897,28.19,78236.64,8.4,-0.45162,0.00018,30.97622]
[1777652769900,28.19,78236.64,8.4,-0.45162,0.00018,30.97622]
[1777652770499,28.19,78235.16,8.4,-0.45189,0.00018,30.97815]
[1777652771323,28.19,78238.5,8.4,-0.45128,0.00018,30.97375]
[1777652775568,28.19,78248.24,8.4,-0.44953,0.00018,30.9605]
[1777652776509,28.19,78248.24,8.4,-0.44953,0.00018,30.9605]
[1777652781609,28.18,78251.11,8.4,-0.44901,0.00018,30.95645]
[1777652786645,28.18,78250.34,8.4,-0.44914,0.00018,30.95749]
[1777652791680,28.18,78249.18,8.4,-0.44934,0.00018,30.95608]
[1777652796715,28.17,78250.53,8.4,-0.4491,0.00018,30.95415]
[1777652799979,28.17,78250.28,8.4,-0.44914,0.00018,30.95448]
[1777652801010,28.17,78250.57,8.4,-0.44909,0.00018,30.95406]
[1777652801923,28.17,78246.34,8.4,-0.44985,0.00018,30.95993]
[1777652803764,28.17,78255.78,8.4,-0.44815,0.00018,30.94665]
[1777652808838,28.17,78257.67,8.4,-0.44781,0.00018,30.94392]
[1777652810937,28.17,78248.55,8.4,-0.44945,0.00018,30.95685]
[1777652811924,28.17,78248.55,8.4,-0.44945,0.00018,30.95685]
[1777652812827,28.17,78237.0,8.4,-0.45152,0.00018,30.97246]
[1777652817862,28.16,78237.67,8.4,-0.4514,0.00018,30.97154]
[1777652818623,28.16,78237.67,8.4,-0.4514,0.00018,30.97154]
[1777652818697,28.16,78237.67,8.4,-0.4514,0.00018,30.97154]
[1777652818968,28.16,78237.67,8.4,-0.4514,0.00018,30.97154]
[1777652819062,28.16,78234.45,8.4,-0.45197,0.00018,30.97576]
[1777652819283,28.16,78234.45,8.4,-0.45197,0.00018,30.97576]
[1777652824911,28.16,78230.78,8.4,-0.45264,0.00018,30.9805]
[1777652826166,28.16,78233.36,8.4,-0.45217,0.00018,30.97718]
[1777652826451,28.16,78233.36,8.4,-0.45217,0.00018,30.97718]
[1777652826925,28.16,78232.98,8.4,-0.45224,0.00018,30.97767]
[1777652827945,28.16,78232.98,8.4,-0.45224,0.00018,30.97767]
[1777652832542,28.16,78235.1,8.4,-0.45185,0.00018,30.97487]
[1777652832607,28.16,78235.1,8.4,-0.45185,0.00018,30.97487]
[1777652832823,28.16,78235.1,8.4,-0.45185,0.00018,30.97487]
[1777652832967,28.16,78244.24,8.4,-0.45021,0.00018,30.96267]
[1777652833461,28.16,78244.24,8.4,-0.45021,0.00018,30.96267]
[1777652834038,28.16,78244.24,8.4,-0.45021,0.00018,30.96267]
[1777652834131,28.15,78258.56,8.4,-0.44763,0.00018,30.94241]
[1777652834510,28.15,78258.56,8.4,-0.44763,0.00018,30.94241]
[1777652835584,28.15,78262.01,8.4,-0.44701,0.00018,30.93736]
[1777652835738,28.15,78262.01,8.4,-0.44701,0.00018,30.93736]
[1777652837166,28.13,78260.28,8.4,-0.44729,0.00018,30.93959]
[1777652839494,28.11,78256.11,8.4,-0.44801,0.00018,30.94532]
[1777652839524,28.11,78256.11,8.4,-0.44801,0.00018,30.94532]
[1777652840163,28.1,78252.31,8.4,-0.44868,0.00018,30.95062]
[1777652841070,28.1,78252.31,8.4,-0.44868,0.00018,30.95062]
[1777652841077,28.1,78252.31,8.4,-0.44868,0.00018,30.95062]
[1777652841127,28.08,78252.34,8.4,-0.44864,0.00018,30.9503]
[1777652841584,28.08,78252.34,8.4,-0.44864,0.00018,30.9503]
[1777652841604,28.08,78252.34,8.4,-0.44864,0.00018,30.9503]
[1777652841712,28.08,78252.34,8.4,-0.44864,0.00018,30.9503]
[1777652842031,28.08,78255.28,8.4,-0.44811,0.00018,30.94609]
[1777652842988,28.08,78255.28,8.4,-0.44811,0.00018,30.94609]
[1777652843038,28.07,78262.79,8.4,-0.44674,0.00018,30.93484]
[1777652845658,28.04,78263.07,8.4,-0.44666,0.00018,30.93409]
[1777652846059,28.05,78263.99,8.4,-0.44649,0.00018,30.93273]
[1777652847144,28.05,78263.99,8.4,-0.44649,0.00018,30.93273]
[1777652847148,28.05,78263.05,8.4,-0.44667,0.00018,30.93426]
[1777652848073,28.04,78259.1,8.4,-0.44737,0.00018,30.93995]
[1777652853108,28.0,78259.75,8.4,-0.44718,0.00018,30.93533]
[1777652855326,28.0,78261.19,8.4,-0.44693,0.00018,30.93327]
[1777652855356,28.0,78261.19,8.4,-0.44693,0.00018,30.93327]
[1777652855857,28.0,78261.19,8.4,-0.44693,0.00018,30.93327]
[1777652856129,27.99,78257.29,8.4,-0.44762,0.00018,30.93889]
[1777652856414,27.99,78257.29,8.4,-0.44762,0.00018,30.93889]
[1777652858950,27.98,78256.21,8.4,-0.4478,0.00018,30.94027]
[1777652858969,27.98,78256.21,8.4,-0.4478,0.00018,30.94027]
[1777652859150,27.97,78259.04,8.4,-0.44728,0.00018,30.93601]
[1777652861348,27.97,78259.73,8.4,-0.44715,0.00018,30.93498]
[1777652861539,27.97,78261.55,8.4,-0.44682,0.00018,30.93226]
[1777652862501,27.97,78261.55,8.4,-0.44682,0.00018,30.93226]
[1777652868646,27.97,78270.6,8.4,-0.44518,0.00018,30.91838]
[1777652870002,27.97,78271.3,8.4,-0.44505,0.00018,30.91727]
[1777652871470,27.96,78278.03,8.4,-0.44383,0.00018,30.90662]
[1777652872642,27.96,78280.11,8.4,-0.44346,0.00018,30.90327]
[1777652873406,27.96,78279.67,8.4,-0.44353,0.00018,30.90396]
[1777652879290,27.96,78281.22,8.4,-0.44325,0.00018,30.90139]
[1777652881914,27.96,78281.08,8.4,-0.44327,0.00018,30.90161]
[1777652882194,27.96,78281.08,8.4,-0.44327,0.00018,30.90161]
[1777652883327,27.96,78271.9,8.4,-0.44493,0.00018,30.91618]
[1777652885388,27.96,78273.39,8.4,-0.44466,0.00018,30.91383]
[1777652885460,27.96,78273.39,8.4,-0.44466,0.00018,30.91383]
[1777652886654,27.96,78274.3,8.4,-0.44449,0.00018,30.91238]
[1777652886824,27.96,78274.3,8.4,-0.44449,0.00018,30.91238]
[1777652887977,27.95,78281.56,8.4,-0.44318,0.00018,30.90073]
[1777652891513,27.95,78280.89,8.4,-0.44329,0.00018,30.90179]
[1777652895409,27.95,78290.87,8.4,-0.44149,0.00018,30.88528]
[1777652896450,27.95,78290.87,8.4,-0.44149,0.00018,30.88528]
[1777652896473,27.95,78290.87,8.4,-0.44149,0.00018,30.88528]
[1777652900209,27.95,78298.53,8.4,-0.44011,0.00018,30.87224]
[1777652900506,27.95,78298.53,8.4,-0.44011,0.00018,30.87224]
[1777652900697,27.95,78298.53,8.4,-0.44011,0.00018,30.87224]
[1777652901173,27.95,78298.53,8.4,-0.44011,0.00018,30.87224]
[1777652901377,27.95,78304.16,8.4,-0.4391,0.00018,30.86239]
[1777652901450,27.95,78304.16,8.4,-0.4391,0.00018,30.86239]
[1777652901504,27.95,78304.16,8.4,-0.4391,0.00018,30.86239]
[1777652902185,27.95,78304.16,8.4,-0.4391,0.00018,30.86239]
[1777652903084,27.95,78309.87,8.4,-0.43807,0.00018,30.85221]
[1777652903105,27.95,78309.87,8.4,-0.43807,0.00018,30.85221]
[1777652903160,27.95,78309.87,8.4,-0.43807,0.00018,30.85221]
[1777652903219,27.95,78311.87,8.4,-0.43771,0.00018,30.84859]
[1777652903930,27.95,78325.27,8.4,-0.4353,0.00018,30.8237]
[1777652904722,27.95,78325.27,8.4,-0.4353,0.00018,30.8237]
[1777652905110,27.95,78325.27,8.4,-0.4353,0.00018,30.8237]
[1777652905192,27.96,78333.66,8.4,-0.43379,0.00018,30.80756]
[1777652905408,27.96,78333.66,8.4,-0.43379,0.00018,30.80756]
[1777652909752,27.96,78340.87,8.4,-0.4325,0.00018,30.79334]
[1777652915549,27.96,78339.97,8.4,-0.43266,0.00018,30.79219]
[1777652921056,27.96,78339.12,8.4,-0.43282,0.00018,30.7939]
[1777652921295,27.96,78338.65,8.4,-0.4329,0.00018,30.79484]
[1777652927632,27.96,78334.97,8.4,-0.43356,0.00018,30.80211]
[1777652928233,27.96,78334.97,8.4,-0.43356,0.00018,30.80211]
[1777652933675,27.96,78334.13,8.4,-0.43372,0.00018,30.80378]
[1777652936066,27.96,78335.15,8.4,-0.43353,0.00018,30.80178]
[1777652936696,27.96,78342.37,8.4,-0.43224,0.00018,30.78746]
[1777652938823,27.96,78343.32,8.4,-0.43207,0.00018,30.78557]
[1777652939449,27.96,78345.72,8.4,-0.43164,0.00018,30.78073]
[1777652939549,27.96,78345.72,8.4,-0.43164,0.00018,30.78073]
[1777652940089,27.96,78345.72,8.4,-0.43164,0.00018,30.78073]
[1777652940161,27.96,78355.47,8.4,-0.42989,0.00018,30.76067]
[1777652940724,27.96,78367.94,8.4,-0.42765,0.00018,30.73416]
[1777652944672,27.99,78368.12,8.4,-0.42768,0.00018,30.73455]
[1777652947143,28.0,78370.31,8.4,-0.4273,0.00018,30.73009]
[1777652947220,28.01,78371.77,8.4,-0.42706,0.00018,30.72717]
[1777652947328,28.01,78371.77,8.4,-0.42706,0.00018,30.72717]
[1777652947774,28.01,78379.38,8.4,-0.4257,0.00018,30.7104]
[1777652952813,28.01,78377.69,8.4,-0.426,0.00018,30.71414]
[1777652954827,28.01,78369.67,8.4,-0.42744,0.00018,30.73174]
[1777652959862,28.01,78370.11,8.4,-0.42736,0.00018,30.73083]
[1777652964897,28.01,78369.5,8.4,-0.42747,0.00018,30.73218]
[1777652966752,28.01,78367.85,8.4,-0.42777,0.00018,30.73576]
[1777652966757,28.01,78367.85,8.4,-0.42777,0.00018,30.73576]
[1777652966828,28.01,78367.85,8.4,-0.42777,0.00018,30.73576]
[1777652966995,28.01,78367.85,8.4,-0.42777,0.00018,30.73576]
[1777652967123,28.01,78367.85,8.4,-0.42777,0.00018,30.73576]
[1777652967167,28.01,78365.0,8.4,-0.42828,0.00018,30.7419]
[1777652967757,28.01,78365.0,8.4,-0.42828,0.00018,30.7419]
[1777652968061,28.01,78342.25,8.4,-0.43235,0.00018,30.78898]
[1777652968828,28.01,78342.25,8.4,-0.43235,0.00018,30.78898]
[1777652968833,28.01,78342.25,8.4,-0.43235,0.00018,30.78898]
[1777652968866,28.01,78342.25,8.4,-0.43235,0.00018,30.78898]
[1777652968968,28.01,78342.25,8.4,-0.43235,0.00018,30.78898]
[1777652968973,28.01,78338.38,8.4,-0.43305,0.00018,30.79665]
[1777652972720,28.01,78335.97,8.4,-0.43347,0.00018,30.79831]
[1777652973787,28.0,78329.99,8.4,-0.43454,0.00018,30.80989]
[1777652973843,28.0,78329.99,8.4,-0.43454,0.00018,30.80989]
[1777652976143,28.0,78320.05,8.4,-0.43632,0.00018,30.8287]
[1777652976682,28.0,78320.25,8.4,-0.43629,0.00018,30.82834]
[1777652977023,28.0,78320.25,8.4,-0.43629,0.00018,30.82834]
[1777652977025,28.0,78320.25,8.4,-0.43629,0.00018,30.82834]
[1777652977139,28.0,78320.25,8.4,-0.43629,0.00018,30.82834]
[1777652978373,28.01,78315.77,8.4,-0.43709,0.00018,30.83663]
[1777652979428,28.01,78314.36,8.4,-0.43735,0.00018,30.83923]
[1777652980276,28.01,78314.36,8.4,-0.43735,0.00018,30.83923]
[1777652980395,28.01,78317.98,8.4,-0.4367,0.00018,30.8326]
[1777652986044,28.01,78317.4,8.4,-0.43681,0.00018,30.83373]
[1777652991023,28.01,78317.84,8.4,-0.43673,0.00018,30.83296]
[1777652991079,28.01,78319.88,8.4,-0.43637,0.00018,30.82919]
[1777652992053,28.01,78319.88,8.4,-0.43637,0.00018,30.82919]
[1777652997121,28.01,78322.83,8.4,-0.43584,0.00018,30.82373]
[1777653001907,28.02,78321.77,8.4,-0.43603,0.00018,30.82575]
[1777653007193,28.02,78322.06,8.4,-0.43599,0.00018,30.82527]
[1777653012228,28.02,78322.17,8.4,-0.43597,0.00018,30.82511]
[1777653014905,28.02,78321.7,8.4,-0.43606,0.00018,30.82602]
[1777653014957,28.02,78321.7,8.4,-0.43606,0.00018,30.82602]
[1777653014999,28.02,78321.7,8.4,-0.43606,0.00018,30.82602]
[1777653016457,28.02,78329.17,8.4,-0.43472,0.00018,30.81191]
[1777653025320,28.03,78329.36,8.4,-0.4347,0.00018,30.81173]
[1777653025426,28.03,78329.36,8.4,-0.4347,0.00018,30.81173]
[1777653025457,28.03,78329.36,8.4,-0.4347,0.00018,30.81173]
[1777653031361,28.03,78331.86,8.4,-0.43425,0.00018,30.80404]
[1777653036398,28.04,78331.1,8.4,-0.4344,0.00018,30.80561]
[1777653041433,28.04,78330.99,8.4,-0.43443,0.00018,30.80592]
[1777653042493,28.04,78331.2,8.4,-0.43439,0.00018,30.80554]
[1777653042657,28.04,78331.2,8.4,-0.43439,0.00018,30.80554]
[1777653042716,28.04,78331.2,8.4,-0.43439,0.00018,30.80554]
[1777653043588,28.04,78331.2,8.4,-0.43439,0.00018,30.80554]
[1777653043622,28.04,78331.2,8.4,-0.43439,0.00018,30.80554]
[1777653043689,28.04,78319.07,8.4,-0.43657,0.00018,30.82845]
[1777653045330,28.04,78319.07,8.4,-0.43657,0.00018,30.82845]
[1777653045364,28.04,78319.07,8.4,-0.43657,0.00018,30.82845]
[1777653045364,28.04,78319.07,8.4,-0.43657,0.00018,30.82845]
[1777653045369,28.04,78319.07,8.4,-0.43657,0.00018,30.82845]
[1777653045395,28.04,78319.07,8.4,-0.43657,0.00018,30.82845]
[1777653045406,28.04,78319.07,8.4,-0.43657,0.00018,30.82845]
[1777653045399,28.05,78313.55,8.4,-0.43756,0.00018,30.83859]
[1777653045550,28.05,78313.55,8.4,-0.43756,0.00018,30.83859]
[1777653045660,28.05,78313.55,8.4,-0.43756,0.00018,30.83859]
[1777653046550,28.05,78308.17,8.4,-0.43853,0.00018,30.84826]
[1777653048375,28.05,78305.68,8.4,-0.43898,0.00018,30.85268]
[1777653054066,28.05,78301.41,8.4,-0.43974,0.00018,30.86018]
[1777653054196,28.05,78301.41,8.4,-0.43974,0.00018,30.86018]
[1777653055531,28.05,78291.75,8.4,-0.44148,0.00018,30.87668]
[1777653056538,28.05,78300.05,8.4,-0.43999,0.00018,30.86255]
[1777653059293,28.05,78303.81,8.4,-0.43931,0.00018,30.856]
[1777653059544,28.05,78302.96,8.4,-0.43947,0.00018,30.8575]
[1777653059552,28.05,78302.96,8.4,-0.43947,0.00018,30.8575]
[1777653060732,28.05,78304.17,8.4,-0.43925,0.00018,30.85538]
[1777653060829,28.05,78304.17,8.4,-0.43925,0.00018,30.85538]
[1777653061941,28.05,78305.04,8.4,-0.43909,0.00018,30.85385]
[1777653062103,28.05,78294.36,8.4,-0.44101,0.00018,30.8723]
[1777653062766,28.05,78294.36,8.4,-0.44101,0.00018,30.8723]
[1777653063226,28.05,78294.36,8.4,-0.44101,0.00018,30.8723]
[1777653063625,28.05,78292.15,8.4,-0.44141,0.00018,30.87603]
[1777653063635,28.05,78292.15,8.4,-0.44141,0.00018,30.87603]
[1777653064710,28.05,78296.92,8.4,-0.44055,0.00018,30.86795]
[1777653065226,28.05,78296.92,8.4,-0.44055,0.00018,30.86795]
[1777653066608,28.05,78308.21,8.4,-0.43853,0.00018,30.84827]
[1777653067660,28.05,78308.21,8.4,-0.43853,0.00018,30.84827]
[1777653068375,28.05,78308.21,8.4,-0.43853,0.00018,30.84827]
[1777653068625,28.05,78306.37,8.4,-0.43886,0.00018,30.85155]
[1777653068666,28.05,78306.37,8.4,-0.43886,0.00018,30.85155]
[1777653069714,28.05,78302.54,8.4,-0.43955,0.00018,30.85828]
[1777653069929,28.05,78302.54,8.4,-0.43955,0.00018,30.85828]
[1777653075064,28.05,78296.47,8.4,-0.44064,0.00018,30.86876]
[1777653075076,28.05,78296.47,8.4,-0.44064,0.00018,30.86876]
[1777653075546,28.05,78298.56,8.4,-0.44026,0.00018,30.86518]
[1777653075601,28.05,78298.56,8.4,-0.44026,0.00018,30.86518]
[1777653075807,28.05,78298.56,8.4,-0.44026,0.00018,30.86518]
[1777653076004,28.05,78285.81,8.4,-0.44256,0.00018,30.8866]
[1777653076779,28.05,78285.81,8.4,-0.44256,0.00018,30.8866]
[1777653077520,28.05,78283.81,8.4,-0.44292,0.00018,30.88986]
[1777653077694,28.05,78283.81,8.4,-0.44292,0.00018,30.88986]
[1777653080009,28.05,78282.53,8.4,-0.44314,0.00018,30.89192]
[1777653080020,28.05,78282.53,8.4,-0.44314,0.00018,30.89192]
[1777653080141,28.05,78282.53,8.4,-0.44314,0.00018,30.89192]
[1777653081404,28.05,78270.22,8.4,-0.44536,0.00018,30.91135]
[1777653082473,28.05,78259.37,8.4,-0.44731,0.00018,30.92768]
[1777653083670,28.05,78258.91,8.4,-0.4474,0.00018,30.92836]
[1777653083756,28.05,78258.91,8.4,-0.4474,0.00018,30.92836]
[1777653086265,28.05,78261.32,8.4,-0.44696,0.00018,30.92476]
[1777653086472,28.05,78261.32,8.4,-0.44696,0.00018,30.92476]
[1777653086351,28.04,78274.33,8.4,-0.44461,0.00018,30.90489]
[1777653086555,28.04,78274.33,8.4,-0.44461,0.00018,30.90489]
[1777653086671,28.04,78274.33,8.4,-0.44461,0.00018,30.90489]
[1777653087029,28.04,78274.33,8.4,-0.44461,0.00018,30.90489]
[1777653087084,28.04,78257.87,8.4,-0.44758,0.00018,30.92982]
[1777653087832,28.04,78253.26,8.4,-0.44841,0.00018,30.93648]
[1777653089813,28.04,78253.48,8.4,-0.44837,0.00018,30.93615]
[1777653089895,28.04,78253.48,8.4,-0.44837,0.00018,30.93615]
[1777653090202,28.04,78253.48,8.4,-0.44837,0.00018,30.93615]
[1777653091830,28.04,78253.07,8.4,-0.44844,0.00018,30.93671]
[1777653091846,28.04,78253.07,8.4,-0.44844,0.00018,30.93671]
[1777653091937,28.04,78250.82,8.4,-0.44884,0.00018,30.93692]
[1777653094171,28.04,78250.99,8.4,-0.44881,0.00018,30.93668]
[1777653094273,28.04,78251.94,8.4,-0.44863,0.00018,30.93532]
[1777653094948,28.04,78251.94,8.4,-0.44863,0.00018,30.93532]
[1777653094964,28.04,78251.94,8.4,-0.44863,0.00018,30.93532]
[1777653095217,28.04,78251.94,8.4,-0.44863,0.00018,30.93532]
[1777653095274,28.04,78251.94,8.4,-0.44863,0.00018,30.93532]
[1777653095415,28.04,78251.94,8.4,-0.44863,0.00018,30.93532]
[1777653095454,28.04,78251.94,8.4,-0.44863,0.00018,30.93532]
[1777653095474,28.04,78251.94,8.4,-0.44863,0.00018,30.93532]
[1777653095453,28.04,78255.91,8.4,-0.44791,0.00018,30.92957]
[1777653095544,28.04,78255.91,8.4,-0.44791,0.00018,30.92957]
[1777653095967,28.04,78255.91,8.4,-0.44791,0.00018,30.92957]
[1777653096281,28.04,78255.91,8.4,-0.44791,0.00018,30.92957]
[1777653096294,28.04,78255.91,8.4,-0.44791,0.00018,30.92957]
[1777653096384,28.04,78255.91,8.4,-0.44791,0.00018,30.92957]
[1777653096482,28.03,78247.83,8.4,-0.44937,0.00018,30.94108]
[1777653096702,28.03,78247.83,8.4,-0.44937,0.00018,30.94108]
[1777653097224,28.03,78237.26,8.4,-0.45128,0.00018,30.95553]
[1777653097827,28.03,78237.26,8.4,-0.45128,0.00018,30.95553]
[1777653098781,28.04,78235.25,8.4,-0.45165,0.00018,30.95821]
[1777653099955,28.04,78235.23,8.4,-0.45165,0.00018,30.95825]
[1777653101679,28.04,78233.54,8.4,-0.45196,0.00018,30.96048]
[1777653102686,28.04,78233.62,8.4,-0.45194,0.00018,30.96039]
[1777653105344,28.04,78232.98,8.4,-0.45206,0.00018,30.96124]
[1777653106060,28.04,78232.29,8.4,-0.45219,0.00018,30.96215]
[1777653110036,28.04,78234.69,8.4,-0.45175,0.00018,30.95903]
[1777653110277,28.04,78234.69,8.4,-0.45175,0.00018,30.95903]
[1777653110780,28.04,78237.98,8.4,-0.45116,0.00018,30.95469]
[1777653112288,28.04,78240.62,8.4,-0.45069,0.00018,30.95113]
[1777653112298,28.04,78240.62,8.4,-0.45069,0.00018,30.95113]
[1777653112342,28.04,78240.62,8.4,-0.45069,0.00018,30.95113]
[1777653112418,28.04,78241.0,8.4,-0.45062,0.00018,30.95064]
[1777653112791,28.04,78241.0,8.4,-0.45062,0.00018,30.95064]
[1777653115799,28.04,78247.96,8.4,-0.44936,0.00018,30.94104]
[1777653115844,28.04,78247.96,8.4,-0.44936,0.00018,30.94104]
[1777653116475,28.04,78247.96,8.4,-0.44936,0.00018,30.94104]
[1777653116486,28.04,78250.02,8.4,-0.44899,0.00018,30.93812]
[1777653116674,28.04,78250.02,8.4,-0.44899,0.00018,30.93812]
[1777653116714,28.04,78250.02,8.4,-0.44899,0.00018,30.93812]
[1777653116970,28.04,78259.09,8.4,-0.44735,0.00018,30.92504]
[1777653118984,28.04,78270.84,8.4,-0.44523,0.00018,30.90728]
[1777653124020,28.04,78270.23,8.4,-0.44534,0.00018,30.90815]
[1777653128977,28.03,78270.11,8.4,-0.44535,0.00018,30.90828]
[1777653131003,28.03,78272.56,8.4,-0.44491,0.00018,30.90445]
[1777653131795,28.03,78276.13,8.4,-0.44426,0.00018,30.89883]
[1777653135522,28.03,78276.0,8.4,-0.44428,0.00018,30.899]
[1777653139225,28.03,78269.41,8.4,-0.44546,0.00018,30.90922]
[1777653141576,28.02,78269.98,8.4,-0.44536,0.00018,30.90829]
[1777653146760,28.02,78269.46,8.4,-0.44544,0.00018,30.90901]
[1777653146810,28.02,78269.46,8.4,-0.44544,0.00018,30.90901]
[1777653147976,28.02,78269.55,8.4,-0.44542,0.00018,30.90885]
[1777653148208,28.02,78269.55,8.4,-0.44542,0.00018,30.90885]
[1777653148284,28.02,78269.55,8.4,-0.44542,0.00018,30.90885]
[1777653148430,28.02,78269.55,8.4,-0.44542,0.00018,30.90885]
[1777653149481,28.01,78272.17,8.4,-0.44495,0.00018,30.90476]
[1777653153813,28.01,78269.74,8.4,-0.44538,0.00018,30.90546]
[1777653153847,28.01,78269.74,8.4,-0.44538,0.00018,30.90546]
[1777653153849,28.01,78269.74,8.4,-0.44538,0.00018,30.90546]
[1777653159069,28.0,78269.31,8.4,-0.44545,0.00018,30.90604]
[1777653159580,28.0,78270.5,8.4,-0.44523,0.00018,30.90418]
[1777653165309,28.0,78277.05,8.4,-0.44404,0.00018,30.89381]
[1777653166040,28.0,78277.05,8.4,-0.44404,0.00018,30.89381]
[1777653166995,28.0,78279.5,8.4,-0.4436,0.00018,30.88988]
[1777653172373,27.99,78271.3,8.4,-0.44507,0.00018,30.90276]
[1777653177408,27.99,78274.66,8.4,-0.44445,0.00018,30.89741]
[1777653179674,27.99,78273.76,8.4,-0.44461,0.00018,30.8988]
[1777653180551,27.99,78273.76,8.4,-0.44461,0.00018,30.8988]
[1777653186599,27.98,78272.06,8.4,-0.44491,0.00018,30.90134]
[1777653189876,27.98,78264.95,8.4,-0.44619,0.00018,30.91224]
[1777653189901,27.98,78264.95,8.4,-0.44619,0.00018,30.91224]
[1777653190035,27.98,78264.95,8.4,-0.44619,0.00018,30.91224]
[1777653190098,27.98,78264.95,8.4,-0.44619,0.00018,30.91224]
[1777653190101,27.98,78264.95,8.4,-0.44619,0.00018,30.91224]
[1777653190179,27.98,78264.95,8.4,-0.44619,0.00018,30.91224]
[1777653190316,27.98,78264.95,8.4,-0.44619,0.00018,30.91224]
[1777653190499,27.97,78250.98,8.4,-0.44871,0.00018,30.93279]
[1777653190640,27.97,78250.98,8.4,-0.44871,0.00018,30.93279]
[1777653190666,27.97,78250.98,8.4,-0.44871,0.00018,30.93279]
[1777653191180,27.97,78250.98,8.4,-0.44871,0.00018,30.93279]
[1777653191506,27.97,78237.1,8.4,-0.45123,0.00018,30.95199]
[1777653196170,27.97,78238.79,8.4,-0.45092,0.00018,30.94973]
[1777653196541,27.97,78239.96,8.4,-0.45071,0.00018,30.94814]
[1777653200124,27.98,78241.27,8.4,-0.45047,0.00018,30.94636]
[1777653200132,27.98,78241.27,8.4,-0.45047,0.00018,30.94636]
[1777653205606,27.97,78245.55,8.4,-0.44969,0.00018,30.94041]
[1777653210547,27.97,78246.08,8.4,-0.44959,0.00018,30.93965]
[1777653215162,27.97,78239.3,8.4,-0.45081,0.00018,30.94595]
[1777653215257,27.97,78239.3,8.4,-0.45081,0.00018,30.94595]
[1777653215278,27.97,78238.54,8.4,-0.45095,0.00018,30.94698]
[1777653216887,27.97,78237.36,8.4,-0.45116,0.00018,30.94856]
[1777653216933,27.97,78237.36,8.4,-0.45116,0.00018,30.94856]
[1777653216952,27.97,78237.36,8.4,-0.45116,0.00018,30.94856]
[1777653217032,27.97,78237.36,8.4,-0.45116,0.00018,30.94856]
[1777653217057,27.97,78237.36,8.4,-0.45116,0.00018,30.94856]
[1777653217378,27.97,78237.36,8.4,-0.45116,0.00018,30.94856]
[1777653217451,27.97,78237.36,8.4,-0.45116,0.00018,30.94856]
[1777653218110,27.97,78232.16,8.4,-0.45211,0.00018,30.95545]
[1777653218451,27.97,78232.16,8.4,-0.45211,0.00018,30.95545]
[1777653218537,27.97,78224.95,8.4,-0.45341,0.00018,30.96473]
[1777653221710,27.97,78220.65,8.4,-0.4542,0.00018,30.97011]
[1777653222543,27.97,78220.65,8.4,-0.4542,0.00018,30.97011]
[1777653225651,27.97,78213.71,8.4,-0.45546,0.00018,30.97855]
[1777653225748,27.97,78213.71,8.4,-0.45546,0.00018,30.97855]
[1777653230189,27.97,78213.35,8.4,-0.45553,0.00018,30.97902]
[1777653232506,27.98,78214.82,8.4,-0.45526,0.00018,30.97728]
[1777653232578,27.98,78214.82,8.4,-0.45526,0.00018,30.97728]
[1777653232906,27.98,78213.05,8.4,-0.45558,0.00018,30.9794]
[1777653234042,27.98,78207.1,8.4,-0.45666,0.00018,30.98634]
[1777653239897,27.98,78208.42,8.4,-0.45643,0.00018,30.98487]
[1777653241597,27.98,78208.08,8.4,-0.45649,0.00018,30.98527]
[1777653242318,27.98,78206.33,8.4,-0.45681,0.00018,30.98728]
[1777653242322,27.98,78206.33,8.4,-0.45681,0.00018,30.98728]
[1777653242337,27.98,78206.33,8.4,-0.45681,0.00018,30.98728]
[1777653242434,27.98,78206.33,8.4,-0.45681,0.00018,30.98728]
[1777653242525,27.98,78206.33,8.4,-0.45681,0.00018,30.98728]
[1777653242588,27.98,78206.33,8.4,-0.45681,0.00018,30.98728]
[1777653243279,27.98,78187.85,8.4,-0.46017,0.00018,31.00728]
[1777653243879,27.99,78182.89,8.4,-0.46107,0.00018,31.01228]
[1777653245474,27.99,78182.89,8.4,-0.46107,0.00018,31.01228]
[1777653246901,27.99,78175.87,8.4,-0.46235,0.00018,31.01909]
[1777653252285,27.99,78172.17,8.4,-0.46302,0.00018,31.02256]
[1777653252662,27.99,78172.17,8.4,-0.46302,0.00018,31.02256]
[1777653253511,27.99,78200.79,8.4,-0.45783,0.00018,30.99359]
[1777653253816,27.99,78200.79,8.4,-0.45783,0.00018,30.99359]
[1777653254066,27.99,78200.79,8.4,-0.45783,0.00018,30.99359]
[1777653254122,27.99,78199.0,8.4,-0.45815,0.00018,30.99556]
[1777653254841,27.99,78199.0,8.4,-0.45815,0.00018,30.99556]
[1777653256972,28.0,78190.68,8.4,-0.45966,0.00018,31.00445]
[1777653262007,28.0,78198.57,8.4,-0.45824,0.00018,30.99609]
[1777653262675,28.0,78198.57,8.4,-0.45824,0.00018,30.99609]
[1777653263795,28.0,78199.24,8.4,-0.45812,0.00018,30.99537]
[1777653264050,28.0,78199.24,8.4,-0.45812,0.00018,30.99537]
[1777653264911,28.0,78201.58,8.4,-0.45769,0.00018,30.99279]
[1777653264979,28.0,78201.58,8.4,-0.45769,0.00018,30.99279]
[1777653269184,28.0,78205.57,8.4,-0.45697,0.00018,30.98834]
[1777653269316,28.0,78205.57,8.4,-0.45697,0.00018,30.98834]
[1777653269361,28.0,78205.57,8.4,-0.45697,0.00018,30.98834]
[1777653269375,28.0,78205.57,8.4,-0.45697,0.00018,30.98834]
[1777653275102,28.01,78210.31,8.4,-0.45611,0.00018,30.97994]
[1777653276622,28.01,78210.31,8.4,-0.45611,0.00018,30.97994]
[1777653276678,28.01,78210.31,8.4,-0.45611,0.00018,30.97994]
[1777653276686,28.01,78210.31,8.4,-0.45611,0.00018,30.97994]
[1777653276790,28.01,78209.39,8.4,-0.45628,0.00018,30.98101]
[1777653276799,28.01,78209.39,8.4,-0.45628,0.00018,30.98101]
[1777653276933,28.01,78209.39,8.4,-0.45628,0.00018,30.98101]
[1777653277116,28.01,78219.32,8.4,-0.45448,0.00018,30.96919]
[1777653278098,28.01,78219.32,8.4,-0.45448,0.00018,30.96919]
[1777653278276,28.01,78219.32,8.4,-0.45448,0.00018,30.96919]
[1777653278570,28.01,78219.32,8.4,-0.45448,0.00018,30.96919]
[1777653278589,28.01,78219.32,8.4,-0.45448,0.00018,30.96919]
[1777653278706,28.01,78222.42,8.4,-0.45392,0.00018,30.96537]
[1777653278741,28.01,78222.42,8.4,-0.45392,0.00018,30.96537]
[1777653278928,28.01,78222.42,8.4,-0.45392,0.00018,30.96537]
[1777653279130,28.01,78240.88,8.4,-0.45058,0.00018,30.94136]
[1777653280137,28.01,78249.84,8.4,-0.44896,0.00018,30.92892]
[1777653281140,28.01,78249.84,8.4,-0.44896,0.00018,30.92892]
[1777653281573,28.01,78249.84,8.4,-0.44896,0.00018,30.92892]
[1777653281581,28.01,78249.83,8.4,-0.44896,0.00018,30.92893]
[1777653285690,28.01,78251.15,8.4,-0.44872,0.00018,30.92702]
[1777653287616,28.0,78256.43,8.4,-0.44776,0.00018,30.91938]
[1777653292072,28.0,78262.0,8.4,-0.44675,0.00018,30.91107]
[1777653292121,28.0,78262.0,8.4,-0.44675,0.00018,30.91107]
[1777653292222,28.0,78272.48,8.4,-0.44486,0.00018,30.89503]
[1777653293318,28.0,78272.48,8.4,-0.44486,0.00018,30.89503]
[1777653293399,28.0,78272.48,8.4,-0.44486,0.00018,30.89503]
[1777653293435,28.0,78272.48,8.4,-0.44486,0.00018,30.89503]
[1777653293528,28.0,78272.48,8.4,-0.44486,0.00018,30.89503]
[1777653293683,28.0,78281.96,8.4,-0.44314,0.00018,30.87992]
[1777653293753,28.0,78281.96,8.4,-0.44314,0.00018,30.87992]
[1777653294128,28.0,78281.96,8.4,-0.44314,0.00018,30.87992]
[1777653294591,28.0,78292.19,8.4,-0.4413,0.00018,30.86299]
[1777653295136,28.0,78292.19,8.4,-0.4413,0.00018,30.86299]
[1777653295375,28.0,78292.19,8.4,-0.4413,0.00018,30.86299]
[1777653299062,28.0,78300.95,8.4,-0.43972,0.00018,30.84797]
[1777653301105,28.0,78297.19,8.4,-0.4404,0.00018,30.85449]
[1777653306232,28.0,78301.25,8.4,-0.43967,0.00018,30.84749]
[1777653307737,28.0,78298.99,8.4,-0.44008,0.00018,30.85142]
[1777653312549,28.0,78298.97,8.4,-0.44008,0.00018,30.85148]
[1777653312632,28.0,78298.97,8.4,-0.44008,0.00018,30.85148]
[1777653318404,28.0,78290.08,8.4,-0.44169,0.00018,30.86664]
[1777653319855,28.0,78288.34,8.4,-0.442,0.00018,30.86954]
[1777653319981,28.0,78288.34,8.4,-0.442,0.00018,30.86954]
[1777653320022,28.0,78288.34,8.4,-0.442,0.00018,30.86954]
[1777653320581,28.0,78288.34,8.4,-0.442,0.00018,30.86954]
[1777653320623,28.0,78279.02,8.4,-0.44368,0.00018,30.88477]
[1777653322363,28.0,78275.35,8.4,-0.44434,0.00018,30.8906]
[1777653326460,28.0,78283.45,8.4,-0.44288,0.00018,30.87757]
[1777653327768,28.0,78279.02,8.4,-0.44368,0.00018,30.88473]
[1777653328815,28.0,78272.58,8.4,-0.44484,0.00018,30.89492]
[1777653334516,28.0,78273.51,8.4,-0.44466,0.00018,30.89042]
[1777653338544,27.99,78282.7,8.4,-0.443,0.00018,30.87569]
[1777653341696,27.99,78281.0,8.4,-0.44331,0.00018,30.87844]
[1777653343736,27.99,78274.53,8.4,-0.44447,0.00018,30.88875]
[1777653346488,27.99,78275.01,8.4,-0.44439,0.00018,30.88796]
[1777653351635,27.99,78275.23,8.4,-0.44434,0.00018,30.88754]
[1777653356670,27.98,78273.34,8.4,-0.44467,0.00018,30.89046]
[1777653361705,27.98,78272.61,8.4,-0.4448,0.00018,30.89153]
[1777653363563,27.98,78271.94,8.4,-0.44492,0.00018,30.89257]
[1777653363583,27.98,78271.94,8.4,-0.44492,0.00018,30.89257]
[1777653363719,27.98,78264.12,8.4,-0.44633,0.00018,30.90457]
[1777653368754,27.97,78261.64,8.4,-0.44677,0.00018,30.90824]
[1777653373581,27.97,78261.57,8.4,-0.44678,0.00018,30.90829]
[1777653373673,27.97,78261.57,8.4,-0.44678,0.00018,30.90829]
[1777653373797,27.97,78261.57,8.4,-0.44678,0.00018,30.90829]
[1777653373789,27.97,78268.64,8.4,-0.4455,0.00018,30.89754]
[1777653373825,27.97,78268.64,8.4,-0.4455,0.00018,30.89754]
[1777653374383,27.97,78268.64,8.4,-0.4455,0.00018,30.89754]
[1777653374802,27.97,78268.64,8.4,-0.4455,0.00018,30.89754]
[1777653375769,27.97,78272.32,8.4,-0.44484,0.00018,30.89181]
[1777653376480,27.97,78274.31,8.4,-0.44447,0.00018,30.88866]
[1777653377899,27.97,78274.41,8.4,-0.44446,0.00018,30.88849]
[1777653377907,27.97,78274.41,8.4,-0.44446,0.00018,30.88849]
[1777653383860,27.96,78271.14,8.4,-0.44504,0.00018,30.8935]
[1777653388894,27.96,78268.74,8.4,-0.44546,0.00018,30.89715]
[1777653392214,27.95,78268.58,8.4,-0.44549,0.00018,30.89736]
[1777653392355,27.95,78268.58,8.4,-0.44549,0.00018,30.89736]
[1777653392505,27.95,78268.58,8.4,-0.44549,0.00018,30.89736]
[1777653392570,27.95,78268.58,8.4,-0.44549,0.00018,30.89736]
[1777653392628,27.95,78268.58,8.4,-0.44549,0.00018,30.89736]
[1777653392649,27.95,78268.58,8.4,-0.44549,0.00018,30.89736]
[1777653392737,27.95,78268.58,8.4,-0.44549,0.00018,30.89736]
[1777653392725,27.95,78260.74,8.4,-0.4469,0.00018,30.90626]
[1777653393631,27.95,78260.74,8.4,-0.4469,0.00018,30.90626]
[1777653393713,27.95,78260.74,8.4,-0.4469,0.00018,30.90626]
[1777653393770,27.95,78247.21,8.4,-0.44935,0.00018,30.92587]
[1777653394038,27.95,78247.21,8.4,-0.44935,0.00018,30.92587]
[1777653394130,27.95,78242.8,8.4,-0.45015,0.00018,30.93201]
[1777653395906,27.95,78243.24,8.4,-0.45007,0.00018,30.93141]
[1777653396111,27.95,78243.24,8.4,-0.45007,0.00018,30.93141]
[1777653396654,27.95,78238.98,8.4,-0.45084,0.00018,30.93724]
[1777653398678,27.95,78236.86,8.4,-0.45123,0.00018,30.9401]
[1777653399001,27.95,78236.41,8.4,-0.45131,0.00018,30.9407]
[1777653399964,27.95,78234.87,8.4,-0.45159,0.00018,30.94276]
[1777653404679,27.95,78236.57,8.4,-0.45128,0.00018,30.9405]
[1777653404682,27.95,78237.24,8.4,-0.45116,0.00018,30.9396]
[1777653406833,27.95,78239.48,8.4,-0.45075,0.00018,30.93657]
[1777653407351,27.95,78240.61,8.4,-0.45055,0.00018,30.93503]
[1777653407409,27.95,78242.23,8.4,-0.45025,0.00018,30.93281]
[1777653408843,27.95,78245.86,8.4,-0.44959,0.00018,30.92777]
[1777653412408,27.95,78254.91,8.4,-0.44795,0.00018,30.91481]
[1777653412900,27.95,78255.03,8.4,-0.44793,0.00018,30.91462]
[1777653414929,27.95,78256.15,8.4,-0.44772,0.00018,30.91294]
[1777653420113,27.94,78255.56,8.4,-0.44782,0.00018,30.9137]
[1777653425149,27.93,78259.33,8.4,-0.44713,0.00018,30.90805]
[1777653425860,27.93,78259.33,8.4,-0.44713,0.00018,30.90805]
[1777653431195,27.93,78264.93,8.4,-0.4461,0.00018,30.89952]
[1777653435052,27.92,78266.99,8.4,-0.44572,0.00018,30.89632]
[1777653435211,27.92,78266.99,8.4,-0.44572,0.00018,30.89632]
[1777653436085,27.92,78270.24,8.4,-0.44514,0.00018,30.89128]
[1777653436529,27.92,78270.24,8.4,-0.44514,0.00018,30.89128]
[1777653436592,27.92,78270.24,8.4,-0.44514,0.00018,30.89128]
[1777653437282,27.92,78272.45,8.4,-0.44473,0.00018,30.88781]
[1777653443280,27.92,78267.84,8.4,-0.44556,0.00018,30.8949]
[1777653447328,27.91,78267.52,8.4,-0.44562,0.00018,30.89536]
[1777653450542,27.91,78271.94,8.4,-0.44481,0.00018,30.88845]
[1777653452546,27.91,78274.17,8.4,-0.4444,0.00018,30.88193]
[1777653452613,27.91,78274.17,8.4,-0.4444,0.00018,30.88193]
[1777653452681,27.91,78272.19,8.4,-0.44476,0.00018,30.88504]
[1777653452905,27.91,78272.19,8.4,-0.44476,0.00018,30.88504]
[1777653453163,27.91,78272.19,8.4,-0.44476,0.00018,30.88504]
[1777653453591,27.91,78272.19,8.4,-0.44476,0.00018,30.88504]
[1777653453613,27.91,78272.19,8.4,-0.44476,0.00018,30.88504]
[1777653453686,27.91,78260.34,8.4,-0.44691,0.00018,30.90322]
[1777653454359,27.91,78260.34,8.4,-0.44691,0.00018,30.90322]
[1777653454374,27.91,78260.34,8.4,-0.44691,0.00018,30.90322]
[1777653454384,27.91,78260.34,8.4,-0.44691,0.00018,30.90322]
[1777653454478,27.91,78260.34,8.4,-0.44691,0.00018,30.90322]
[1777653454502,27.91,78260.34,8.4,-0.44691,0.00018,30.90322]
[1777653454658,27.91,78252.21,8.4,-0.44838,0.00018,30.91516]
[1777653455196,27.91,78252.21,8.4,-0.44838,0.00018,30.91516]
[1777653459272,27.91,78247.29,8.4,-0.44927,0.00018,30.92217]
[1777653460237,27.91,78242.48,8.4,-0.45014,0.00018,30.92888]
[1777653460317,27.91,78242.48,8.4,-0.45014,0.00018,30.92888]
[1777653460324,27.91,78242.48,8.4,-0.45014,0.00018,30.92888]
[1777653460631,27.91,78242.48,8.4,-0.45014,0.00018,30.92888]
[1777653461380,27.91,78237.4,8.4,-0.45107,0.00018,30.93583]
[1777653461384,27.91,78237.4,8.4,-0.45107,0.00018,30.93583]
[1777653461406,27.91,78226.4,8.4,-0.45307,0.00018,30.9503]
[1777653464341,27.91,78223.35,8.4,-0.45362,0.00018,30.95418]
[1777653469266,27.91,78226.21,8.4,-0.45311,0.00018,30.95058]
[1777653469462,27.92,78227.74,8.4,-0.45283,0.00018,30.94863]
[1777653470179,27.92,78227.74,8.4,-0.45283,0.00018,30.94863]
[1777653470192,27.92,78227.74,8.4,-0.45283,0.00018,30.94863]
[1777653474787,27.92,78235.23,8.4,-0.45147,0.00018,30.93884]
[1777653480542,27.92,78238.21,8.4,-0.45094,0.00018,30.9349]
[1777653484416,27.92,78238.93,8.4,-0.45081,0.00018,30.93395]
[1777653484575,27.92,78238.93,8.4,-0.45081,0.00018,30.93395]
[1777653490314,27.93,78244.45,8.4,-0.44981,0.00018,30.92642]
[1777653490353,27.93,78244.45,8.4,-0.44981,0.00018,30.92642]
[1777653492858,27.93,78250.56,8.4,-0.44871,0.00018,30.91782]
[1777653498668,27.94,78246.54,8.4,-0.44944,0.00018,30.9236]
[1777653503703,27.94,78247.54,8.4,-0.44927,0.00018,30.92226]
[1777653508738,27.95,78250.66,8.4,-0.44871,0.00018,30.9179]
[1777653513773,27.95,78253.13,8.4,-0.44827,0.00018,30.91144]
[1777653518808,27.96,78251.29,8.4,-0.44861,0.00018,30.91416]
[1777653523278,27.96,78253.9,8.4,-0.44814,0.00018,30.91046]
[1777653528878,27.96,78253.61,8.4,-0.4482,0.00018,30.91091]
[1777653531382,27.96,78253.4,8.4,-0.44824,0.00018,30.91123]
[1777653531468,27.96,78253.4,8.4,-0.44824,0.00018,30.91123]
[1777653531505,27.96,78253.4,8.4,-0.44824,0.00018,30.91123]
[1777653531539,27.96,78253.4,8.4,-0.44824,0.00018,30.91123]
[1777653531899,27.96,78261.05,8.4,-0.44685,0.00018,30.89999]
[1777653535532,27.96,78263.16,8.4,-0.44647,0.00018,30.89678]
[1777653535927,27.96,78258.63,8.4,-0.44729,0.00018,30.90354]
[1777653537037,27.96,78256.79,8.4,-0.44762,0.00018,30.90626]
[1777653537940,27.96,78247.53,8.4,-0.4493,0.00018,30.91958]
[1777653539288,27.96,78246.18,8.4,-0.44954,0.00018,30.92149]
[1777653539298,27.96,78246.18,8.4,-0.44954,0.00018,30.92149]
[1777653539313,27.96,78246.18,8.4,-0.44954,0.00018,30.92149]
[1777653539337,27.96,78246.18,8.4,-0.44954,0.00018,30.92149]
[1777653539584,27.96,78246.18,8.4,-0.44954,0.00018,30.92149]
[1777653540095,27.96,78248.58,8.4,-0.44911,0.00018,30.91813]
[1777653545723,27.97,78248.26,8.4,-0.44917,0.00018,30.91862]
[1777653550388,27.97,78246.2,8.4,-0.44955,0.00018,30.92158]
[1777653551032,27.97,78254.46,8.4,-0.44806,0.00018,30.90984]
[1777653556014,27.98,78258.18,8.4,-0.44739,0.00018,30.90446]
[1777653556027,27.98,78258.18,8.4,-0.44739,0.00018,30.90446]
[1777653562022,27.98,78258.5,8.4,-0.44734,0.00018,30.90403]
[1777653567144,27.98,78258.23,8.4,-0.44739,0.00018,30.90446]
[1777653568353,27.98,78258.23,8.4,-0.44739,0.00018,30.90446]
[1777653570555,27.98,78261.04,8.4,-0.44688,0.00018,30.9003]
[1777653570734,27.98,78261.04,8.4,-0.44688,0.00018,30.9003]
[1777653570820,27.98,78261.04,8.4,-0.44688,0.00018,30.9003]
[1777653570894,27.98,78261.04,8.4,-0.44688,0.00018,30.9003]
[1777653570898,27.98,78261.04,8.4,-0.44688,0.00018,30.9003]
[1777653570991,27.98,78267.12,8.4,-0.44578,0.00018,30.8911]
[1777653571054,27.98,78267.12,8.4,-0.44578,0.00018,30.8911]
[1777653571337,27.98,78267.12,8.4,-0.44578,0.00018,30.8911]
[1777653571481,27.98,78267.12,8.4,-0.44578,0.00018,30.8911]
[1777653571593,27.98,78267.12,8.4,-0.44578,0.00018,30.8911]
[1777653571816,27.98,78267.12,8.4,-0.44578,0.00018,30.8911]
[1777653571917,27.98,78279.63,8.4,-0.44352,0.00018,30.86845]
[1777653572375,27.98,78279.63,8.4,-0.44352,0.00018,30.86845]
[1777653572650,27.98,78293.28,8.4,-0.44106,0.00018,30.84589]
[1777653573370,27.98,78293.28,8.4,-0.44106,0.00018,30.84589]
[1777653576022,27.98,78298.55,8.4,-0.44011,0.00018,30.83687]
[1777653579838,27.98,78298.37,8.4,-0.44014,0.00018,30.83719]
[1777653580360,27.98,78300.55,8.4,-0.43975,0.00018,30.83341]
[1777653580811,27.98,78300.55,8.4,-0.43975,0.00018,30.83341]
[1777653580888,27.98,78308.8,8.4,-0.43826,0.00018,30.81882]
[1777653581037,27.98,78308.8,8.4,-0.43826,0.00018,30.81882]
[1777653581112,27.98,78308.8,8.4,-0.43826,0.00018,30.81882]
[1777653581356,27.98,78308.8,8.4,-0.43826,0.00018,30.81882]
[1777653581956,27.98,78308.8,8.4,-0.43826,0.00018,30.81882]
[1777653586475,27.99,78319.04,8.4,-0.43642,0.00018,30.8002]
[1777653586483,27.99,78319.04,8.4,-0.43642,0.00018,30.8002]
[1777653586508,27.99,78319.04,8.4,-0.43642,0.00018,30.8002]
[1777653586724,27.99,78319.04,8.4,-0.43642,0.00018,30.8002]
[1777653587929,27.99,78320.03,8.4,-0.43625,0.00018,30.79837]
[1777653587284,27.99,78328.27,8.4,-0.43477,0.00018,30.78281]
[1777653588681,27.99,78328.27,8.4,-0.43477,0.00018,30.78281]
[1777653589924,27.99,78334.5,8.4,-0.43365,0.00018,30.77077]
[1777653589933,27.99,78334.5,8.4,-0.43365,0.00018,30.77077]
[1777653589964,27.99,78334.5,8.4,-0.43365,0.00018,30.77077]
[1777653589986,27.99,78334.5,8.4,-0.43365,0.00018,30.77077]
[1777653591824,27.99,78343.44,8.4,-0.43205,0.00018,30.75311]
[1777653592610,27.99,78344.09,8.4,-0.43193,0.00018,30.75184]
[1777653592627,28.0,78343.99,8.4,-0.43196,0.00018,30.75209]
[1777653597297,28.0,78348.97,8.4,-0.43107,0.00018,30.74205]
[1777653597356,28.0,78345.4,8.4,-0.43171,0.00018,30.74933]
[1777653598822,28.0,78345.4,8.4,-0.43171,0.00018,30.74933]
[1777653598881,28.0,78343.01,8.4,-0.43214,0.00018,30.75419]
[1777653603556,28.0,78344.99,8.4,-0.43179,0.00018,30.75027]
[1777653603570,28.0,78352.42,8.4,-0.43046,0.00018,30.73511]
[1777653605216,28.0,78354.58,8.4,-0.43007,0.00018,30.73065]
[1777653605614,28.0,78354.58,8.4,-0.43007,0.00018,30.73065]
[1777653609149,28.0,78361.99,8.4,-0.42875,0.00018,30.71508]
[1777653609552,28.0,78361.99,8.4,-0.42875,0.00018,30.71508]
[1777653611978,28.0,78370.28,8.4,-0.42726,0.00018,30.69725]
[1777653612407,28.01,78368.06,8.4,-0.42766,0.00018,30.70208]
[1777653612565,28.01,78368.06,8.4,-0.42766,0.00018,30.70208]
[1777653614709,28.01,78361.19,8.4,-0.42889,0.00018,30.7168]
[1777653614948,28.01,78361.19,8.4,-0.42889,0.00018,30.7168]
[1777653615965,28.01,78349.14,8.4,-0.43105,0.00018,30.74188]
[1777653616450,28.01,78349.14,8.4,-0.43105,0.00018,30.74188]
[1777653621651,28.0,78339.44,8.4,-0.43279,0.00018,30.76138]
[1777653623953,28.0,78331.43,8.4,-0.43422,0.00018,30.77705]
[1777653629096,28.0,78334.32,8.4,-0.43371,0.00018,30.77145]
[1777653634631,28.01,78324.03,8.4,-0.43556,0.00018,30.7883]
[1777653635755,28.01,78324.03,8.4,-0.43556,0.00018,30.7883]
[1777653635847,28.01,78323.47,8.4,-0.43566,0.00018,30.78937]
[1777653636693,28.01,78323.47,8.4,-0.43566,0.00018,30.78937]
[1777653639316,28.01,78323.87,8.4,-0.43559,0.00018,30.78868]
[1777653644700,28.01,78317.72,8.4,-0.43671,0.00018,30.80026]
[1777653649736,28.02,78321.88,8.4,-0.43596,0.00018,30.79261]
[1777653654771,28.02,78321.97,8.4,-0.43596,0.00018,30.79253]
[1777653656145,28.02,78321.98,8.4,-0.43596,0.00018,30.79253]
[1777653656187,28.02,78321.98,8.4,-0.43596,0.00018,30.79253]
[1777653656375,28.02,78321.98,8.4,-0.43596,0.00018,30.79253]
[1777653656399,28.02,78321.98,8.4,-0.43596,0.00018,30.79253]
[1777653656499,28.02,78321.98,8.4,-0.43596,0.00018,30.79253]
[1777653657079,28.02,78321.98,8.4,-0.43596,0.00018,30.79253]
[1777653657090,28.02,78309.27,8.4,-0.43824,0.00018,30.81584]
[1777653657213,28.02,78309.27,8.4,-0.43824,0.00018,30.81584]
[1777653657217,28.02,78309.27,8.4,-0.43824,0.00018,30.81584]
[1777653657791,28.02,78298.94,8.4,-0.4401,0.00018,30.83403]
[1777653658872,28.02,78298.94,8.4,-0.4401,0.00018,30.83403]
[1777653658901,28.02,78298.94,8.4,-0.4401,0.00018,30.83403]
[1777653658920,28.02,78298.94,8.4,-0.4401,0.00018,30.83403]
[1777653659022,28.02,78298.94,8.4,-0.4401,0.00018,30.83403]
[1777653659063,28.02,78298.94,8.4,-0.4401,0.00018,30.83403]
[1777653659073,28.02,78298.94,8.4,-0.4401,0.00018,30.83403]
[1777653659158,28.02,78296.52,8.4,-0.44054,0.00018,30.83819]
[1777653659217,28.02,78296.52,8.4,-0.44054,0.00018,30.83819]
[1777653659284,28.02,78296.52,8.4,-0.44054,0.00018,30.83819]
[1777653659806,28.02,78286.19,8.4,-0.4424,0.00018,30.85555]
[1777653660287,28.02,78286.19,8.4,-0.4424,0.00018,30.85555]
[1777653660579,28.02,78286.19,8.4,-0.4424,0.00018,30.85555]
[1777653660848,28.02,78286.19,8.4,-0.4424,0.00018,30.85555]
[1777653662134,28.03,78287.44,8.4,-0.44218,0.00018,30.85351]
[1777653665247,28.03,78289.94,8.4,-0.44173,0.00018,30.84938]
[1777653665773,28.03,78289.94,8.4,-0.44173,0.00018,30.84938]
[1777653665794,28.03,78289.94,8.4,-0.44173,0.00018,30.84938]
[1777653665850,28.03,78297.27,8.4,-0.44041,0.00018,30.83698]
[1777653667164,28.03,78297.53,8.4,-0.44036,0.00018,30.83653]
[1777653670921,28.03,78298.7,8.4,-0.44015,0.00018,30.83453]
[1777653674691,28.03,78296.35,8.4,-0.44058,0.00018,30.83858]
[1777653675134,28.03,78302.84,8.4,-0.43941,0.00018,30.82735]
[1777653680954,28.03,78302.2,8.4,-0.43953,0.00018,30.8285]
[1777653682362,28.03,78305.08,8.4,-0.43901,0.00018,30.82345]
[1777653683177,28.03,78308.69,8.4,-0.43836,0.00018,30.81704]
[1777653683353,28.03,78308.69,8.4,-0.43836,0.00018,30.81704]
[1777653683528,28.03,78308.69,8.4,-0.43836,0.00018,30.81704]
[1777653686005,28.03,78310.8,8.4,-0.43798,0.00018,30.81328]
[1777653686634,28.03,78309.73,8.4,-0.43818,0.00018,30.81521]
[1777653690812,28.03,78309.84,8.4,-0.43816,0.00018,30.81506]
[1777653691375,28.03,78308.31,8.4,-0.43843,0.00018,30.81481]
[1777653693047,28.04,78304.73,8.4,-0.43908,0.00018,30.82117]
[1777653693063,28.04,78304.73,8.4,-0.43908,0.00018,30.82117]
[1777653693039,28.04,78297.51,8.4,-0.44038,0.00018,30.83374]
[1777653693189,28.04,78297.51,8.4,-0.44038,0.00018,30.83374]
[1777653699081,28.04,78298.16,8.4,-0.44026,0.00018,30.83265]
[1777653704116,28.04,78297.44,8.4,-0.44039,0.00018,30.83391]
[1777653708144,28.04,78286.1,8.4,-0.44244,0.00018,30.85299]
[1777653708402,28.04,78286.1,8.4,-0.44244,0.00018,30.85299]
[1777653710151,28.04,78285.09,8.4,-0.44262,0.00018,30.85465]
[1777653719221,28.04,78286.49,8.4,-0.44237,0.00018,30.85242]
[1777653725263,28.04,78291.05,8.4,-0.44155,0.00018,30.84486]
[1777653730298,28.05,78288.99,8.4,-0.44193,0.00018,30.84832]
[1777653733374,28.05,78288.37,8.4,-0.44204,0.00018,30.84936]
[1777653733573,28.05,78288.37,8.4,-0.44204,0.00018,30.84936]
[1777653734319,28.05,78291.76,8.4,-0.44143,0.00018,30.84371]
[1777653739361,28.05,78294.96,8.4,-0.44085,0.00018,30.83831]
[1777653743199,28.05,78291.25,8.4,-0.44152,0.00018,30.84458]
[1777653743349,28.05,78291.25,8.4,-0.44152,0.00018,30.84458]
[1777653744444,28.05,78288.33,8.4,-0.44205,0.00018,30.84945]
[1777653744478,28.05,78288.33,8.4,-0.44205,0.00018,30.84945]
[1777653744513,28.05,78288.33,8.4,-0.44205,0.00018,30.84945]
[1777653744729,28.05,78288.33,8.4,-0.44205,0.00018,30.84945]
[1777653745228,28.05,78286.78,8.4,-0.44233,0.00018,30.85202]
[1777653746008,28.05,78286.78,8.4,-0.44233,0.00018,30.85202]
[1777653746108,28.05,78286.78,8.4,-0.44233,0.00018,30.85202]
[1777653746090,28.05,78274.85,8.4,-0.44448,0.00018,30.87123]
[1777653748320,28.05,78270.62,8.4,-0.44524,0.00018,30.87786]
[1777653748490,28.05,78270.62,8.4,-0.44524,0.00018,30.87786]
[1777653754465,28.06,78271.51,8.4,-0.44509,0.00018,30.87358]
[1777653761515,28.06,78272.32,8.4,-0.44495,0.00018,30.87242]
[1777653764834,28.06,78270.84,8.4,-0.44522,0.00018,30.87474]
[1777653765537,28.06,78265.52,8.4,-0.44618,0.00018,30.88286]
[1777653767837,28.06,78258.45,8.4,-0.44745,0.00018,30.89336]
[1777653767898,28.06,78258.45,8.4,-0.44745,0.00018,30.89336]
[1777653768022,28.06,78258.45,8.4,-0.44745,0.00018,30.89336]
[1777653769570,28.06,78251.23,8.4,-0.44875,0.00018,30.90374]
[1777653774606,28.05,78251.99,8.4,-0.4486,0.00018,30.90256]
[1777653779641,28.04,78257.85,8.4,-0.44753,0.00018,30.894]
[1777653784676,28.04,78258.73,8.4,-0.44737,0.00018,30.89263]
[1777653789711,28.03,78263.38,8.4,-0.44652,0.00018,30.88564]
[1777653794746,28.03,78258.3,8.4,-0.44743,0.00018,30.89312]
[1777653799781,28.02,78255.67,8.4,-0.4479,0.00018,30.89688]
[1777653804818,28.02,78264.55,8.4,-0.44629,0.00018,30.88364]
[1777653809853,28.01,78264.91,8.4,-0.44622,0.00018,30.88303]
[1777653814888,28.01,78264.89,8.4,-0.44621,0.00018,30.88001]
[1777653819923,28.01,78263.01,8.4,-0.44654,0.00018,30.88279]
[1777653824958,28.0,78261.03,8.4,-0.4469,0.00018,30.8857]
[1777653827594,28.0,78261.17,8.4,-0.44687,0.00018,30.88548]
[1777653828053,28.0,78261.17,8.4,-0.44687,0.00018,30.88548]
[1777653828505,28.0,78266.81,8.4,-0.44585,0.00018,30.87694]
[1777653834021,28.0,78269.74,8.4,-0.44532,0.00018,30.87239]
[1777653838030,28.0,78269.24,8.4,-0.4454,0.00018,30.87315]
[1777653843085,28.0,78270.64,8.4,-0.44515,0.00018,30.87095]
[1777653848120,27.99,78267.82,8.4,-0.44566,0.00018,30.87528]
[1777653848297,27.99,78267.82,8.4,-0.44566,0.00018,30.87528]
[1777653854162,27.99,78268.31,8.4,-0.44556,0.00018,30.87449]
[1777653859198,27.99,78268.32,8.4,-0.44556,0.00018,30.87443]
[1777653864239,27.99,78271.28,8.4,-0.44502,0.00018,30.86981]
[1777653869274,27.98,78268.76,8.4,-0.44547,0.00018,30.87366]
[1777653874309,27.98,78272.96,8.4,-0.4447,0.00018,30.86408]
[1777653879344,27.98,78270.7,8.4,-0.4451,0.00018,30.86756]
[1777653884378,27.97,78270.38,8.4,-0.44516,0.00018,30.86798]
[1777653889414,27.97,78271.01,8.4,-0.44504,0.00018,30.86694]
[1777653894449,27.97,78270.08,8.4,-0.4452,0.00018,30.86832]
[1777653899487,27.96,78267.44,8.4,-0.44567,0.00018,30.87234]
[1777653901501,27.96,78257.84,8.4,-0.44741,0.00018,30.88677]
[1777653903033,27.96,78257.84,8.4,-0.44741,0.00018,30.88677]
[1777653903202,27.96,78257.84,8.4,-0.44741,0.00018,30.88677]
[1777653903257,27.96,78255.11,8.4,-0.4479,0.00018,30.89075]
[1777653903514,27.96,78255.11,8.4,-0.4479,0.00018,30.89075]
[1777653903518,27.96,78255.11,8.4,-0.4479,0.00018,30.89075]
[1777653903531,27.96,78255.11,8.4,-0.4479,0.00018,30.89075]
[1777653903816,27.96,78255.11,8.4,-0.4479,0.00018,30.89075]
[1777653904462,27.96,78251.8,8.4,-0.4485,0.00018,30.89553]
[1777653904530,27.96,78251.8,8.4,-0.4485,0.00018,30.89553]
[1777653904712,27.96,78251.8,8.4,-0.4485,0.00018,30.89553]
[1777653904808,27.96,78244.15,8.4,-0.44988,0.00018,30.90633]
[1777653905372,27.96,78244.15,8.4,-0.44988,0.00018,30.90633]
[1777653905422,27.96,78244.15,8.4,-0.44988,0.00018,30.90633]
[1777653905675,27.96,78235.28,8.4,-0.45149,0.00018,30.9184]
[1777653906783,27.96,78235.28,8.4,-0.45149,0.00018,30.9184]
[1777653907794,27.96,78228.98,8.4,-0.45264,0.00018,30.92667]
[1777653908772,27.96,78222.99,8.4,-0.45372,0.00018,30.93429]
[1777653908835,27.96,78222.99,8.4,-0.45372,0.00018,30.93429]
[1777653908866,27.96,78222.99,8.4,-0.45372,0.00018,30.93429]
[1777653909126,27.96,78222.99,8.4,-0.45372,0.00018,30.93429]
[1777653909541,27.96,78223.84,8.4,-0.45357,0.00018,30.93323]
[1777653910545,27.96,78217.44,8.4,-0.45473,0.00018,30.94115]
[1777653911807,27.96,78216.96,8.4,-0.45482,0.00018,30.94174]
[1777653913936,27.96,78220.08,8.4,-0.45426,0.00018,30.93794]
[1777653914089,27.96,78220.08,8.4,-0.45426,0.00018,30.93794]
[1777653914199,27.96,78220.5,8.4,-0.45418,0.00018,30.93743]
[1777653914908,27.96,78220.5,8.4,-0.45418,0.00018,30.93743]
[1777653915010,27.96,78228.75,8.4,-0.45268,0.00018,30.92701]
[1777653920275,27.96,78223.68,8.4,-0.4536,0.00018,30.93347]
[1777653921776,27.96,78223.43,8.4,-0.45365,0.00018,30.93378]
[1777653924332,27.96,78228.05,8.4,-0.45281,0.00018,30.92792]
[1777653930398,27.97,78227.78,8.4,-0.45286,0.00018,30.92828]
[1777653933376,27.97,78223.16,8.4,-0.4537,0.00018,30.93116]
[1777653935368,27.97,78224.57,8.4,-0.45344,0.00018,30.92938]
[1777653935557,27.97,78225.44,8.4,-0.45328,0.00018,30.92828]
[1777653935936,27.97,78225.44,8.4,-0.45328,0.00018,30.92828]
[1777653938707,27.97,78237.52,8.4,-0.45109,0.00018,30.9125]
[1777653940769,27.97,78235.44,8.4,-0.45147,0.00018,30.91529]
[1777653942830,27.97,78235.89,8.4,-0.45139,0.00018,30.9147]
[1777653945548,27.97,78237.31,8.4,-0.45113,0.00018,30.91281]
[1777653946737,27.97,78234.74,8.4,-0.4516,0.00018,30.91625]
[1777653947827,27.97,78225.58,8.4,-0.45326,0.00018,30.92815]
[1777653950258,27.97,78223.46,8.4,-0.45365,0.00018,30.93083]
[1777653955884,27.97,78221.42,8.4,-0.45402,0.00018,30.9334]
[1777653957341,27.97,78221.42,8.4,-0.45402,0.00018,30.9334]
[1777653962247,27.97,78226.33,8.4,-0.45313,0.00018,30.92725]
[1777653968374,27.98,78225.58,8.4,-0.45327,0.00018,30.92824]
[1777653973003,27.98,78218.85,8.4,-0.4545,0.00018,30.93665]
[1777653978307,27.98,78216.48,8.4,-0.45493,0.00018,30.93954]
[1777653978324,27.98,78216.59,8.4,-0.45491,0.00018,30.93941]
[1777653978717,27.98,78216.59,8.4,-0.45491,0.00018,30.93941]
[1777653980213,27.98,78216.57,8.4,-0.45491,0.00018,30.93944]
[1777653984820,27.98,78221.52,8.4,-0.45402,0.00018,30.93341]
[1777653984856,27.98,78221.52,8.4,-0.45402,0.00018,30.93341]
[1777653985175,27.98,78221.52,8.4,-0.45402,0.00018,30.93341]
[1777653985319,27.98,78221.52,8.4,-0.45402,0.00018,30.93341]
[1777653985362,27.98,78229.53,8.4,-0.45257,0.00018,30.92327]
[1777653986088,27.98,78229.53,8.4,-0.45257,0.00018,30.92327]
[1777653986174,27.98,78237.19,8.4,-0.45118,0.00018,30.91318]
[1777653991360,27.98,78237.61,8.4,-0.4511,0.00018,30.9126]
[1777653991406,27.98,78237.61,8.4,-0.4511,0.00018,30.9126]
[1777653992314,27.98,78236.33,8.4,-0.45133,0.00018,30.91132]
[1777653992366,27.98,78235.16,8.4,-0.45154,0.00018,30.91287]
[1777653996165,27.98,78228.13,8.4,-0.45282,0.00018,30.92209]
[1777653996502,27.98,78228.13,8.4,-0.45282,0.00018,30.92209]
[1777653997626,27.98,78225.75,8.4,-0.45325,0.00018,30.92513]
[1777654003214,27.99,78228.36,8.4,-0.45278,0.00018,30.92183]
[1777654008249,27.99,78226.33,8.4,-0.45315,0.00018,30.92446]
[1777654011564,27.99,78220.38,8.4,-0.45423,0.00018,30.93192]
[1777654012350,27.99,78220.38,8.4,-0.45423,0.00018,30.93192]
[1777654012358,27.99,78220.38,8.4,-0.45423,0.00018,30.93192]
[1777654012376,27.99,78220.38,8.4,-0.45423,0.00018,30.93192]
[1777654012395,27.99,78220.38,8.4,-0.45423,0.00018,30.93192]
[1777654012409,27.99,78214.41,8.4,-0.45531,0.00018,30.93916]
[1777654012615,27.99,78214.41,8.4,-0.45531,0.00018,30.93916]
[1777654012727,27.99,78214.41,8.4,-0.45531,0.00018,30.93916]
[1777654018319,28.0,78208.07,8.4,-0.45647,0.00018,30.94664]
[1777654024361,28.0,78207.35,8.4,-0.4566,0.00018,30.9475]
[1777654026013,28.0,78209.57,8.4,-0.4562,0.00018,30.94494]
[1777654028160,28.0,78214.02,8.4,-0.45539,0.00018,30.93972]
[1777654028212,28.0,78214.02,8.4,-0.45539,0.00018,30.93972]
[1777654031473,28.0,78207.42,8.4,-0.45659,0.00018,30.94745]
[1777654034987,28.0,78198.39,8.4,-0.45824,0.00018,30.95757]
[1777654036132,28.0,78198.68,8.4,-0.45818,0.00018,30.95727]
[1777654037110,28.01,78198.19,8.4,-0.45827,0.00018,30.95781]
[1777654038477,28.01,78197.59,8.4,-0.45838,0.00018,30.95846]
[1777654038496,28.01,78194.51,8.4,-0.45894,0.00018,30.96178]
[1777654038672,28.01,78194.51,8.4,-0.45894,0.00018,30.96178]
[1777654038711,28.01,78194.51,8.4,-0.45894,0.00018,30.96178]
[1777654039563,28.01,78189.14,8.4,-0.45992,0.00018,30.96741]
[1777654044018,28.01,78192.6,8.4,-0.45929,0.00018,30.96383]
[1777654045379,28.01,78198.53,8.4,-0.45822,0.00018,30.95748]
[1777654045675,28.01,78198.82,8.4,-0.45817,0.00018,30.95717]
[1777654045678,28.01,78198.82,8.4,-0.45817,0.00018,30.95717]
[1777654045724,28.01,78198.82,8.4,-0.45817,0.00018,30.95717]
[1777654045958,28.01,78198.82,8.4,-0.45817,0.00018,30.95717]
[1777654047149,28.01,78207.79,8.4,-0.45654,0.00018,30.94714]
[1777654052564,28.02,78212.25,8.4,-0.45573,0.00018,30.93899]
[1777654057599,28.02,78210.7,8.4,-0.45601,0.00018,30.94082]
[1777654059375,28.02,78210.7,8.4,-0.45601,0.00018,30.94082]
[1777654059433,28.02,78210.7,8.4,-0.45601,0.00018,30.94082]
[1777654060418,28.02,78210.57,8.4,-0.45604,0.00018,30.94098]
[1777654060759,28.02,78212.97,8.4,-0.4556,0.00018,30.93816]
[1777654064335,28.02,78217.35,8.4,-0.45481,0.00018,30.93293]
[1777654070213,28.02,78221.82,8.4,-0.454,0.00018,30.92751]
[1777654075725,28.03,78220.47,8.4,-0.45426,0.00018,30.92922]
[1777654080376,28.03,78220.33,8.4,-0.45428,0.00018,30.92942]
[1777654081287,28.03,78220.13,8.4,-0.45432,0.00018,30.92967]
[1777654081389,28.03,78212.37,8.4,-0.45573,0.00018,30.93901]
[1777654087006,28.03,78206.56,8.4,-0.45678,0.00018,30.94576]
[1777654087065,28.03,78206.56,8.4,-0.45678,0.00018,30.94576]
[1777654087463,28.03,78206.56,8.4,-0.45678,0.00018,30.94576]
[1777654087784,28.03,78206.66,8.4,-0.45676,0.00018,30.94564]
[1777654091580,28.04,78198.71,8.4,-0.45821,0.00018,30.95453]
[1777654091613,28.04,78198.71,8.4,-0.45821,0.00018,30.95453]
[1777654092851,28.04,78184.86,8.4,-0.46072,0.00018,30.96901]
[1777654093582,28.04,78184.86,8.4,-0.46072,0.00018,30.96901]
[1777654094108,28.04,78184.86,8.4,-0.46072,0.00018,30.96901]
[1777654099900,28.04,78187.89,8.4,-0.46018,0.00018,30.96599]
[1777654103315,28.04,78188.48,8.4,-0.46007,0.00018,30.9654]
[1777654108962,28.05,78182.34,8.4,-0.46119,0.00018,30.97161]
[1777654109624,28.05,78182.34,8.4,-0.46119,0.00018,30.97161]
[1777654115016,28.06,78183.0,8.4,-0.46108,0.00018,30.96803]
[1777654120571,28.06,78181.38,8.4,-0.46138,0.00018,30.96965]
[1777654124278,28.06,78181.06,8.4,-0.46144,0.00018,30.96999]
[1777654124302,28.06,78181.06,8.4,-0.46144,0.00018,30.96999]
[1777654124412,28.06,78181.06,8.4,-0.46144,0.00018,30.96999]
[1777654124457,28.06,78181.06,8.4,-0.46144,0.00018,30.96999]
[1777654125154,28.07,78180.15,8.4,-0.4616,0.00018,30.97088]
[1777654125181,28.07,78171.17,8.4,-0.46323,0.00018,30.97932]
[1777654130858,28.07,78166.24,8.4,-0.46413,0.00018,30.98372]
[1777654136156,28.06,78165.01,8.4,-0.46435,0.00018,30.98477]
[1777654136621,28.06,78165.01,8.4,-0.46435,0.00018,30.98477]
[1777654142140,28.06,78165.41,8.4,-0.46427,0.00018,30.98439]
[1777654144222,28.05,78168.93,8.4,-0.46363,0.00018,30.98126]
[1777654149938,28.05,78169.49,8.4,-0.46352,0.00018,30.98073]
[1777654150254,28.05,78178.96,8.4,-0.4618,0.00018,30.9719]
[1777654150602,28.05,78178.96,8.4,-0.4618,0.00018,30.9719]
[1777654150703,28.05,78178.96,8.4,-0.4618,0.00018,30.9719]
[1777654151265,28.05,78185.52,8.4,-0.46061,0.00018,30.96546]
[1777654152557,28.05,78185.52,8.4,-0.46061,0.00018,30.96546]
[1777654158314,28.05,78185.93,8.4,-0.46054,0.00018,30.96509]
[1777654161568,28.06,78187.1,8.4,-0.46033,0.00018,30.96392]
[1777654171405,28.07,78183.04,8.4,-0.46108,0.00018,30.96508]
[1777654176440,28.07,78183.54,8.4,-0.46099,0.00018,30.96462]
[1777654181476,28.08,78183.6,8.4,-0.46099,0.00018,30.96461]
[1777654186511,28.08,78182.95,8.4,-0.46111,0.00018,30.96529]
[1777654191546,28.09,78184.63,8.4,-0.46081,0.00018,30.96367]
[1777654196580,28.09,78182.33,8.4,-0.46123,0.00018,30.96597]
[1777654201616,28.1,78182.46,8.4,-0.46121,0.00018,30.96589]
[1777654201651,28.1,78182.46,8.4,-0.46121,0.00018,30.96589]
[1777654208358,28.1,78182.76,8.4,-0.46117,0.00018,30.96564]
[1777654209165,28.11,78182.98,8.4,-0.46113,0.00018,30.96544]
[1777654210719,28.11,78174.59,8.4,-0.46265,0.00018,30.97346]
[1777654211309,28.11,78174.59,8.4,-0.46265,0.00018,30.97346]
[1777654213700,28.11,78164.21,8.4,-0.46453,0.00018,30.98277]
[1777654218720,28.11,78165.69,8.4,-0.46426,0.00018,30.98147]
[1777654224777,28.1,78158.07,8.4,-0.46564,0.00018,30.9879]
[1777654227193,28.1,78158.24,8.4,-0.46561,0.00018,30.98776]
[1777654230248,28.1,78163.38,8.4,-0.46467,0.00018,30.98343]
[1777654235854,28.09,78160.2,8.4,-0.46524,0.00018,30.98311]
[1777654240889,28.09,78160.46,8.4,-0.46519,0.00018,30.98288]
[1777654245924,28.09,78161.76,8.4,-0.46496,0.00018,30.98176]
[1777654250959,28.08,78159.29,8.4,-0.4654,0.00018,30.98381]
[1777654255995,28.08,78162.73,8.4,-0.46477,0.00018,30.98089]
[1777654257746,28.08,78167.17,8.4,-0.46397,0.00018,30.97703]
[1777654258041,28.08,78167.17,8.4,-0.46397,0.00018,30.97703]
[1777654260182,28.08,78169.33,8.4,-0.46357,0.00018,30.97509]
[1777654263391,28.07,78174.77,8.4,-0.46258,0.00018,30.97009]
[1777654264402,28.07,78174.36,8.4,-0.46266,0.00018,30.97047]
[1777654264418,28.07,78174.36,8.4,-0.46266,0.00018,30.97047]
[1777654264519,28.07,78174.36,8.4,-0.46266,0.00018,30.97047]
[1777654265967,28.07,78182.69,8.4,-0.46114,0.00018,30.96249]
[1777654266889,28.07,78186.59,8.4,-0.46044,0.00018,30.9586]
[1777654266891,28.07,78186.59,8.4,-0.46044,0.00018,30.9586]
[1777654267077,28.07,78195.28,8.4,-0.45886,0.00018,30.9496]
[1777654267981,28.07,78195.28,8.4,-0.45886,0.00018,30.9496]
[1777654269936,28.07,78197.38,8.4,-0.45848,0.00018,30.94736]
[1777654271375,28.07,78197.68,8.4,-0.45843,0.00018,30.94704]
[1777654274959,28.08,78198.68,8.4,-0.45825,0.00018,30.94598]
[1777654275549,28.08,78198.68,8.4,-0.45825,0.00018,30.94598]
[1777654275954,28.08,78199.33,8.4,-0.45813,0.00018,30.94528]
[1777654281177,28.08,78199.06,8.4,-0.45819,0.00018,30.9456]
[1777654286212,28.08,78198.24,8.4,-0.45834,0.00018,30.94652]
[1777654291247,28.09,78198.05,8.4,-0.45837,0.00018,30.94378]
[1777654295197,28.09,78197.87,8.4,-0.45841,0.00018,30.94399]
[1777654297463,28.09,78200.9,8.4,-0.45786,0.00018,30.94071]
[1777654297467,28.09,78200.9,8.4,-0.45786,0.00018,30.94071]
[1777654297609,28.09,78200.9,8.4,-0.45786,0.00018,30.94071]
[1777654297642,28.09,78200.9,8.4,-0.45786,0.00018,30.94071]
[1777654297665,28.09,78201.26,8.4,-0.4578,0.00018,30.94032]
[1777654297854,28.09,78201.26,8.4,-0.4578,0.00018,30.94032]
[1777654298695,28.09,78201.26,8.4,-0.4578,0.00018,30.94032]
[1777654298297,28.09,78215.09,8.4,-0.45529,0.00018,30.92448]
[1777654301318,28.09,78220.02,8.4,-0.4544,0.00018,30.91854]
[1777654305473,28.09,78218.64,8.4,-0.45465,0.00018,30.92022]
[1777654305476,28.09,78218.64,8.4,-0.45465,0.00018,30.92022]
[1777654305838,28.09,78221.95,8.4,-0.45405,0.00018,30.91618]
[1777654306186,28.09,78221.95,8.4,-0.45405,0.00018,30.91618]
[1777654306327,28.09,78221.95,8.4,-0.45405,0.00018,30.91618]
[1777654306479,28.09,78237.67,8.4,-0.45121,0.00018,30.89601]
[1777654307111,28.09,78237.67,8.4,-0.45121,0.00018,30.89601]
[1777654308785,28.09,78239.39,8.4,-0.4509,0.00018,30.89369]
[1777654309483,28.09,78239.39,8.4,-0.4509,0.00018,30.89369]
[1777654310382,28.09,78239.75,8.4,-0.45084,0.00018,30.8932]
[1777654310555,28.09,78239.75,8.4,-0.45084,0.00018,30.8932]
[1777654315956,28.09,78246.99,8.4,-0.44952,0.00018,30.88323]
[1777654316052,28.09,78246.99,8.4,-0.44952,0.00018,30.88323]
[1777654316190,28.09,78246.99,8.4,-0.44952,0.00018,30.88323]
[1777654316423,28.09,78238.45,8.4,-0.45106,0.00018,30.89488]
[1777654317856,28.09,78232.64,8.4,-0.45211,0.00018,30.90256]
[1777654320233,28.09,78231.52,8.4,-0.45232,0.00018,30.90403]
[1777654320553,28.09,78231.52,8.4,-0.45232,0.00018,30.90403]
[1777654320568,28.09,78231.52,8.4,-0.45232,0.00018,30.90403]
[1777654320699,28.09,78231.52,8.4,-0.45232,0.00018,30.90403]
[1777654321381,28.09,78231.1,8.4,-0.4524,0.00018,30.90458]
[1777654321657,28.09,78231.1,8.4,-0.4524,0.00018,30.90458]
[1777654321724,28.09,78213.71,8.4,-0.45554,0.00018,30.92609]
[1777654322465,28.09,78208.85,8.4,-0.45642,0.00018,30.93175]
[1777654323321,28.09,78208.85,8.4,-0.45642,0.00018,30.93175]
[1777654327060,28.09,78206.28,8.4,-0.45689,0.00018,30.9347]
[1777654331980,28.09,78206.42,8.4,-0.45686,0.00018,30.93456]
[1777654337570,28.09,78205.73,8.4,-0.45699,0.00018,30.93535]
[1777654338421,28.09,78205.73,8.4,-0.45699,0.00018,30.93535]
[1777654338459,28.09,78205.73,8.4,-0.45699,0.00018,30.93535]
[1777654338594,28.09,78205.73,8.4,-0.45699,0.00018,30.93535]
[1777654338745,28.09,78205.73,8.4,-0.45699,0.00018,30.93535]
[1777654338613,28.09,78198.75,8.4,-0.45825,0.00018,30.94308]
[1777654340266,28.1,78194.75,8.4,-0.45898,0.00018,30.94737]
[1777654345626,28.1,78189.54,8.4,-0.45993,0.00018,30.95283]
[1777654346030,28.1,78189.54,8.4,-0.45993,0.00018,30.95283]
[1777654346038,28.1,78189.54,8.4,-0.45993,0.00018,30.95283]
[1777654346041,28.1,78189.54,8.4,-0.45993,0.00018,30.95283]
[1777654346049,28.1,78189.54,8.4,-0.45993,0.00018,30.95283]
[1777654346632,28.1,78180.46,8.4,-0.46157,0.00018,30.96189]
[1777654351668,28.1,78176.3,8.4,-0.46232,0.00018,30.96286]
[1777654355696,28.1,78186.08,8.4,-0.46055,0.00018,30.95334]
[1777654356692,28.1,78186.08,8.4,-0.46055,0.00018,30.95334]
[1777654361738,28.1,78186.38,8.4,-0.4605,0.00018,30.95308]
[1777654364810,28.1,78186.09,8.4,-0.46055,0.00018,30.95339]
[1777654366668,28.1,78194.13,8.4,-0.4591,0.00018,30.94513]
[1777654369114,28.11,78198.14,8.4,-0.45838,0.00018,30.94087]
[1777654373003,28.11,78196.58,8.4,-0.45866,0.00018,30.94256]
[1777654378864,28.11,78195.33,8.4,-0.45889,0.00018,30.94393]
[1777654380549,28.11,78195.33,8.4,-0.45889,0.00018,30.94393]
[1777654380556,28.11,78195.33,8.4,-0.45889,0.00018,30.94393]
[1777654380872,28.11,78195.26,8.4,-0.4589,0.00018,30.94401]
[1777654386326,28.12,78199.59,8.4,-0.45813,0.00018,30.9394]
[1777654386791,28.12,78199.59,8.4,-0.45813,0.00018,30.9394]
[1777654391955,28.12,78197.53,8.4,-0.4585,0.00018,30.94166]
[1777654397617,28.13,78198.15,8.4,-0.45839,0.00018,30.94102]
[1777654397674,28.13,78198.15,8.4,-0.45839,0.00018,30.94102]
[1777654399135,28.13,78202.36,8.4,-0.45763,0.00018,30.93643]
[1777654399206,28.13,78202.36,8.4,-0.45763,0.00018,30.93643]
[1777654399286,28.13,78202.36,8.4,-0.45763,0.00018,30.93643]
[1777654400014,28.13,78216.37,8.4,-0.4551,0.00018,30.92033]
[1777654401245,28.13,78216.37,8.4,-0.4551,0.00018,30.92033]
[1777654407059,28.13,78213.53,8.4,-0.45562,0.00018,30.92372]
[1777654412095,28.13,78210.93,8.4,-0.45608,0.00018,30.92378]
[1777654415161,28.13,78210.72,8.4,-0.45612,0.00018,30.92403]
[1777654421158,28.13,78212.97,8.4,-0.45572,0.00018,30.92143]
[1777654422800,28.13,78212.97,8.4,-0.45572,0.00018,30.92143]
[1777654422916,28.13,78207.64,8.4,-0.45668,0.00018,30.92759]
[1777654423034,28.13,78207.64,8.4,-0.45668,0.00018,30.92759]
[1777654428208,28.13,78208.43,8.4,-0.45654,0.00018,30.9267]
[1777654433782,28.14,78210.89,8.4,-0.4561,0.00018,30.92388]
[1777654433858,28.14,78210.89,8.4,-0.4561,0.00018,30.92388]
[1777654433884,28.14,78211.3,8.4,-0.45602,0.00018,30.92341]
[1777654434067,28.14,78211.3,8.4,-0.45602,0.00018,30.92341]
[1777654438291,28.14,78219.67,8.4,-0.45451,0.00018,30.91348]
[1777654439761,28.14,78222.69,8.4,-0.45397,0.00018,30.90979]
[1777654440293,28.14,78215.04,8.4,-0.45535,0.00018,30.91905]
[1777654440923,28.14,78215.04,8.4,-0.45535,0.00018,30.91905]
[1777654441300,28.14,78210.66,8.4,-0.45614,0.00018,30.92418]
[1777654442269,28.14,78210.66,8.4,-0.45614,0.00018,30.92418]
[1777654446668,28.14,78208.29,8.4,-0.45657,0.00018,30.92691]
[1777654447978,28.14,78207.22,8.4,-0.45677,0.00018,30.92813]
[1777654447983,28.14,78207.22,8.4,-0.45677,0.00018,30.92813]
[1777654448318,28.14,78207.22,8.4,-0.45677,0.00018,30.92813]
[1777654448350,28.14,78213.54,8.4,-0.45563,0.00018,30.92084]
[1777654453687,28.14,78215.54,8.4,-0.45526,0.00018,30.91848]
[1777654453721,28.14,78215.54,8.4,-0.45526,0.00018,30.91848]
[1777654453750,28.14,78215.54,8.4,-0.45526,0.00018,30.91848]
[1777654453967,28.14,78221.85,8.4,-0.45413,0.00018,30.91087]
[1777654453981,28.14,78221.85,8.4,-0.45413,0.00018,30.91087]
[1777654454229,28.14,78221.85,8.4,-0.45413,0.00018,30.91087]
[1777654454391,28.14,78229.69,8.4,-0.45271,0.00018,30.90105]
[1777654456582,28.14,78237.97,8.4,-0.45122,0.00018,30.89024]
[1777654460716,28.14,78241.64,8.4,-0.45055,0.00018,30.88529]
[1777654466477,28.13,78243.61,8.4,-0.45019,0.00018,30.88253]
[1777654471511,28.13,78241.73,8.4,-0.45052,0.00018,30.88204]
[1777654476546,28.12,78240.73,8.4,-0.45069,0.00018,30.88334]
[1777654478158,28.12,78246.41,8.4,-0.44967,0.00018,30.87556]
[1777654478561,28.12,78249.82,8.4,-0.44905,0.00018,30.87078]
[1777654480693,28.12,78251.09,8.4,-0.44882,0.00018,30.86897]
[1777654480728,28.12,78251.09,8.4,-0.44882,0.00018,30.86897]
[1777654481582,28.12,78259.12,8.4,-0.44737,0.00018,30.85737]
[1777654481970,28.12,78259.12,8.4,-0.44737,0.00018,30.85737]
[1777654482521,28.12,78259.12,8.4,-0.44737,0.00018,30.85737]
[1777654482575,28.12,78259.12,8.4,-0.44737,0.00018,30.85737]
[1777654482659,28.12,78259.12,8.4,-0.44737,0.00018,30.85737]
[1777654482732,28.12,78259.12,8.4,-0.44737,0.00018,30.85737]
[1777654482851,28.12,78259.12,8.4,-0.44737,0.00018,30.85737]
[1777654483100,28.12,78265.46,8.4,-0.44622,0.00018,30.84793]
[1777654483202,28.12,78265.46,8.4,-0.44622,0.00018,30.84793]
[1777654483225,28.12,78265.46,8.4,-0.44622,0.00018,30.84793]
[1777654483596,28.12,78274.91,8.4,-0.44452,0.00018,30.8334]
[1777654484445,28.12,78274.91,8.4,-0.44452,0.00018,30.8334]
[1777654484728,28.12,78274.91,8.4,-0.44452,0.00018,30.8334]
[1777654485378,28.12,78281.11,8.4,-0.4434,0.00018,30.82356]
[1777654486512,28.12,78283.7,8.4,-0.44294,0.00018,30.81938]
[1777654489268,28.12,78281.76,8.4,-0.44329,0.00018,30.82251]
[1777654489442,28.12,78281.76,8.4,-0.44329,0.00018,30.82251]
[1777654492104,28.12,78279.26,8.4,-0.44374,0.00018,30.82651]
[1777654494076,28.12,78280.72,8.4,-0.44347,0.00018,30.82417]
[1777654494510,28.12,78280.72,8.4,-0.44347,0.00018,30.82417]
[1777654499712,28.12,78287.66,8.4,-0.44222,0.00018,30.81288]
[1777654502507,28.12,78290.5,8.4,-0.44171,0.00018,30.80818]
[1777654507484,28.12,78296.05,8.4,-0.44072,0.00018,30.79885]
[1777654507518,28.12,78296.05,8.4,-0.44072,0.00018,30.79885]
[1777654507666,28.12,78296.05,8.4,-0.44072,0.00018,30.79885]
[1777654508081,28.12,78299.09,8.4,-0.44017,0.00018,30.79366]
[1777654510679,28.12,78303.83,8.4,-0.43932,0.00018,30.78546]
[1777654511234,28.12,78305.59,8.4,-0.439,0.00018,30.78238]
[1777654512958,28.12,78309.45,8.4,-0.43831,0.00018,30.77555]
[1777654515803,28.12,78317.0,8.4,-0.43696,0.00018,30.76195]
[1777654517088,28.12,78318.89,8.4,-0.43662,0.00018,30.75852]
[1777654517127,28.12,78318.89,8.4,-0.43662,0.00018,30.75852]
[1777654517377,28.12,78318.89,8.4,-0.43662,0.00018,30.75852]
[1777654520692,28.12,78320.51,8.4,-0.43634,0.00018,30.75558]
[1777654520976,28.12,78319.95,8.4,-0.43644,0.00018,30.75663]
[1777654524224,28.12,78318.99,8.4,-0.43661,0.00018,30.75841]
[1777654524280,28.12,78318.99,8.4,-0.43661,0.00018,30.75841]
[1777654524381,28.12,78318.99,8.4,-0.43661,0.00018,30.75841]
[1777654524887,28.12,78311.83,8.4,-0.4379,0.00018,30.77144]
[1777654526583,28.13,78307.97,8.4,-0.43859,0.00018,30.77834]
[1777654531722,28.13,78305.75,8.4,-0.43899,0.00018,30.78228]
[1777654531854,28.13,78305.75,8.4,-0.43899,0.00018,30.78228]
[1777654532946,28.13,78320.85,8.4,-0.43628,0.00018,30.752]
[1777654533273,28.13,78320.85,8.4,-0.43628,0.00018,30.752]
[1777654535127,28.13,78320.3,8.4,-0.43638,0.00018,30.75304]
[1777654541002,28.13,78321.86,8.4,-0.4361,0.00018,30.75022]
[1777654546037,28.13,78319.82,8.4,-0.43647,0.00018,30.75407]
[1777654551375,28.14,78315.13,8.4,-0.43732,0.00018,30.76271]
[1777654557996,28.14,78317.15,8.4,-0.43696,0.00018,30.7591]
[1777654568192,28.15,78317.94,8.4,-0.43683,0.00018,30.75782]
[1777654573227,28.15,78319.58,8.4,-0.43654,0.00018,30.75481]
[1777654576980,28.14,78321.22,8.4,-0.43624,0.00018,30.75173]
[1777654577142,28.14,78321.11,8.4,-0.43626,0.00018,30.75192]
[1777654577219,28.14,78321.11,8.4,-0.43626,0.00018,30.75192]
[1777654580048,28.14,78329.07,8.4,-0.43483,0.00018,30.73697]
[1777654583990,28.15,78333.61,8.4,-0.43403,0.00018,30.72837]
[1777654584925,28.15,78342.74,8.4,-0.4324,0.00018,30.71055]
[1777654586318,28.15,78334.88,8.4,-0.43381,0.00018,30.72604]
[1777654587148,28.15,78334.88,8.4,-0.43381,0.00018,30.72604]
[1777654589585,28.15,78327.26,8.4,-0.43518,0.00018,30.74068]
[1777654592438,28.15,78319.46,8.4,-0.43657,0.00018,30.75214]
[1777654594531,28.15,78317.34,8.4,-0.43695,0.00018,30.75606]
[1777654594776,28.15,78317.34,8.4,-0.43695,0.00018,30.75606]
[1777654594877,28.15,78316.01,8.4,-0.43719,0.00018,30.7585]
[1777654595162,28.15,78316.01,8.4,-0.43719,0.00018,30.7585]
[1777654595198,28.15,78316.01,8.4,-0.43719,0.00018,30.7585]
[1777654595711,28.15,78316.01,8.4,-0.43719,0.00018,30.7585]
[1777654595787,28.15,78306.93,8.4,-0.43882,0.00018,30.77478]
[1777654596139,28.15,78306.93,8.4,-0.43882,0.00018,30.77478]
[1777654602902,28.16,78302.12,8.4,-0.43968,0.00018,30.78323]
[1777654605072,28.16,78304.3,8.4,-0.43929,0.00018,30.77944]
[1777654605424,28.16,78303.25,8.4,-0.43948,0.00018,30.78128]
[1777654609244,28.16,78294.8,8.4,-0.441,0.00018,30.79577]
[1777654613375,28.16,78292.88,8.4,-0.44135,0.00018,30.79899]
[1777654617374,28.16,78302.48,8.4,-0.43962,0.00018,30.78263]
[1777654619475,28.16,78299.06,8.4,-0.44024,0.00018,30.78853]
[1777654624591,28.16,78295.53,8.4,-0.44087,0.00018,30.79454]
[1777654625158,28.16,78295.53,8.4,-0.44087,0.00018,30.79454]
[1777654630686,28.16,78290.55,8.4,-0.44177,0.00018,30.8029]
[1777654633714,28.16,78284.33,8.4,-0.44288,0.00018,30.81311]
[1777654633776,28.16,78284.33,8.4,-0.44288,0.00018,30.81311]
[1777654634579,28.16,78279.42,8.4,-0.44377,0.00018,30.821]
[1777654634605,28.16,78279.42,8.4,-0.44377,0.00018,30.821]
[1777654635679,28.16,78275.99,8.4,-0.44438,0.00018,30.82643]
[1777654635914,28.16,78268.86,8.4,-0.44567,0.00018,30.83747]
[1777654638257,28.16,78269.16,8.4,-0.44562,0.00018,30.83704]
[1777654638261,28.16,78269.16,8.4,-0.44562,0.00018,30.83704]
[1777654639697,28.16,78281.17,8.4,-0.44346,0.00018,30.8183]
[1777654641019,28.16,78281.17,8.4,-0.44346,0.00018,30.8183]
[1777654646746,28.17,78284.64,8.4,-0.44284,0.00018,30.81275]
[1777654651781,28.17,78281.34,8.4,-0.44343,0.00018,30.8151]
[1777654656816,28.17,78281.97,8.4,-0.44332,0.00018,30.81413]
[1777654659991,28.17,78277.65,8.4,-0.4441,0.00018,30.82101]
[1777654660142,28.17,78277.65,8.4,-0.4441,0.00018,30.82101]
[1777654660295,28.17,78276.03,8.4,-0.44439,0.00018,30.82357]
[1777654660457,28.17,78276.03,8.4,-0.44439,0.00018,30.82357]
[1777654660627,28.17,78276.03,8.4,-0.44439,0.00018,30.82357]
[1777654661008,28.17,78265.66,8.4,-0.44626,0.00018,30.83949]
[1777654661604,28.17,78265.66,8.4,-0.44626,0.00018,30.83949]
[1777654662422,28.17,78260.98,8.4,-0.4471,0.00018,30.84645]
[1777654662858,28.17,78261.4,8.4,-0.44702,0.00018,30.84582]
[1777654664047,28.17,78261.4,8.4,-0.44702,0.00018,30.84582]
[1777654665568,28.17,78257.75,8.4,-0.44768,0.00018,30.85119]
[1777654665581,28.17,78257.75,8.4,-0.44768,0.00018,30.85119]
[1777654665879,28.17,78256.92,8.4,-0.44783,0.00018,30.85242]
[1777654668608,28.17,78254.01,8.4,-0.44835,0.00018,30.85658]
[1777654668619,28.17,78254.01,8.4,-0.44835,0.00018,30.85658]
[1777654668899,28.17,78254.33,8.4,-0.4483,0.00018,30.85611]
[1777654672892,28.17,78250.04,8.4,-0.44906,0.00018,30.86214]
[1777654676200,28.16,78247.84,8.4,-0.44945,0.00018,30.86517]
[1777654681482,28.16,78252.84,8.4,-0.44854,0.00018,30.85804]
[1777654681996,28.16,78252.84,8.4,-0.44854,0.00018,30.85804]
[1777654682042,28.16,78252.84,8.4,-0.44854,0.00018,30.85804]
[1777654682063,28.16,78261.63,8.4,-0.44696,0.00018,30.84527]
[1777654683629,28.16,78261.73,8.4,-0.44694,0.00018,30.8451]
[1777654685064,28.15,78259.9,8.4,-0.44727,0.00018,30.84778]
[1777654685832,28.15,78258.23,8.4,-0.44757,0.00018,30.8502]
[1777654685974,28.15,78258.23,8.4,-0.44757,0.00018,30.8502]
[1777654686022,28.15,78252.3,8.4,-0.44863,0.00018,30.85872]
[1777654687114,28.15,78244.65,8.4,-0.45001,0.00018,30.8694]
[1777654692827,28.15,78245.11,8.4,-0.44993,0.00018,30.86873]
[1777654692933,28.15,78245.11,8.4,-0.44993,0.00018,30.86873]
[1777654693071,28.15,78244.6,8.4,-0.45002,0.00018,30.86943]
[1777654693833,28.15,78244.6,8.4,-0.45002,0.00018,30.86943]
[1777654696725,28.15,78242.68,8.4,-0.45036,0.00018,30.87202]
[1777654697759,28.15,78242.26,8.4,-0.45043,0.00018,30.87258]
[1777654698449,28.15,78241.98,8.4,-0.45048,0.00018,30.87296]
[1777654699112,28.15,78244.82,8.4,-0.44997,0.00018,30.86907]
[1777654700454,28.15,78245.37,8.4,-0.44987,0.00018,30.86831]
[1777654701624,28.14,78250.3,8.4,-0.44898,0.00018,30.86145]
[1777654701768,28.14,78250.3,8.4,-0.44898,0.00018,30.86145]
[1777654702134,28.14,78255.55,8.4,-0.44804,0.00018,30.85396]
[1777654702436,28.14,78255.55,8.4,-0.44804,0.00018,30.85396]
[1777654703660,28.14,78258.05,8.4,-0.44758,0.00018,30.85031]
[1777654704148,28.14,78258.29,8.4,-0.44754,0.00018,30.84994]
[1777654707797,28.14,78262.33,8.4,-0.44681,0.00018,30.84396]
[1777654708176,28.14,78263.92,8.4,-0.44652,0.00018,30.84158]
[1777654713211,28.13,78260.08,8.4,-0.4472,0.00018,30.84419]
[1777654718246,28.13,78259.44,8.4,-0.4473,0.00018,30.84502]
[1777654722210,28.12,78259.28,8.4,-0.44733,0.00018,30.84521]
[1777654730329,28.11,78261.25,8.4,-0.44696,0.00018,30.84213]
[1777654735366,28.1,78263.87,8.4,-0.44647,0.00018,30.83813]
[1777654740128,28.1,78263.13,8.4,-0.4466,0.00018,30.83918]
[1777654741418,28.1,78265.78,8.4,-0.44612,0.00018,30.83516]
[1777654741419,28.1,78265.78,8.4,-0.44612,0.00018,30.83516]
[1777654743262,28.1,78269.01,8.4,-0.44554,0.00018,30.83021]
[1777654747148,28.09,78271.24,8.4,-0.44513,0.00018,30.82673]
[1777654748489,28.09,78270.07,8.4,-0.44534,0.00018,30.82851]
[1777654752961,28.09,78266.14,8.4,-0.44604,0.00018,30.83445]
[1777654753299,28.09,78265.99,8.4,-0.44607,0.00018,30.83466]
[1777654754447,28.09,78262.61,8.4,-0.44667,0.00018,30.83973]
[1777654754597,28.09,78262.61,8.4,-0.44667,0.00018,30.83973]
[1777654754875,28.09,78262.61,8.4,-0.44667,0.00018,30.83973]
[1777654754886,28.09,78262.61,8.4,-0.44667,0.00018,30.83973]
[1777654754940,28.09,78262.61,8.4,-0.44667,0.00018,30.83973]
[1777654754953,28.09,78262.61,8.4,-0.44667,0.00018,30.83973]
[1777654755002,28.09,78262.61,8.4,-0.44667,0.00018,30.83973]
[1777654755088,28.09,78254.42,8.4,-0.44815,0.00018,30.85173]
[1777654755325,28.09,78254.42,8.4,-0.44815,0.00018,30.85173]
[1777654755345,28.09,78254.42,8.4,-0.44815,0.00018,30.85173]
[1777654755360,28.09,78254.42,8.4,-0.44815,0.00018,30.85173]
[1777654755827,28.09,78254.42,8.4,-0.44815,0.00018,30.85173]
[1777654756101,28.09,78254.42,8.4,-0.44815,0.00018,30.85173]
[1777654756140,28.09,78229.3,8.4,-0.45269,0.00018,30.88595]
[1777654756547,28.09,78229.3,8.4,-0.45269,0.00018,30.88595]
[1777654756572,28.09,78224.6,8.4,-0.45354,0.00018,30.8919]
[1777654758693,28.09,78225.11,8.4,-0.45345,0.00018,30.89126]
[1777654759337,28.09,78224.97,8.4,-0.45348,0.00018,30.89144]
[1777654760906,28.09,78224.52,8.4,-0.45356,0.00018,30.89201]
[1777654761768,28.09,78224.59,8.4,-0.45355,0.00018,30.89192]
[1777654761874,28.09,78224.59,8.4,-0.45355,0.00018,30.89192]
[1777654761893,28.09,78224.59,8.4,-0.45355,0.00018,30.89192]
[1777654761926,28.09,78224.59,8.4,-0.45355,0.00018,30.89192]
[1777654762034,28.09,78224.59,8.4,-0.45355,0.00018,30.89192]
[1777654763614,28.09,78219.25,8.4,-0.45451,0.00018,30.89852]
[1777654765375,28.09,78217.13,8.4,-0.4549,0.00018,30.90109]
[1777654765524,28.09,78217.13,8.4,-0.4549,0.00018,30.90109]
[1777654765582,28.09,78209.04,8.4,-0.45636,0.00018,30.91063]
[1777654767136,28.09,78209.04,8.4,-0.45636,0.00018,30.91063]
[1777654770158,28.09,78207.08,8.4,-0.45672,0.00018,30.91289]
[1777654774417,28.09,78206.29,8.4,-0.45686,0.00018,30.91084]
[1777654775163,28.09,78206.29,8.4,-0.45686,0.00018,30.91084]
[1777654775375,28.1,78204.68,8.4,-0.45716,0.00018,30.91266]
[1777654780687,28.1,78207.0,8.4,-0.45674,0.00018,30.91007]
[1777654785722,28.1,78211.74,8.4,-0.45589,0.00018,30.90463]
[1777654787735,28.1,78204.81,8.4,-0.45714,0.00018,30.91257]
[1777654792771,28.1,78202.94,8.4,-0.45748,0.00018,30.91469]
[1777654797807,28.11,78202.72,8.4,-0.45753,0.00018,30.91496]
[1777654800605,28.11,78201.1,8.4,-0.45782,0.00018,30.91677]
[1777654800644,28.11,78201.1,8.4,-0.45782,0.00018,30.91677]
[1777654800672,28.11,78201.1,8.4,-0.45782,0.00018,30.91677]
[1777654800672,28.11,78201.1,8.4,-0.45782,0.00018,30.91677]
[1777654800942,28.11,78201.1,8.4,-0.45782,0.00018,30.91677]
[1777654800971,28.11,78201.1,8.4,-0.45782,0.00018,30.91677]
[1777654801057,28.11,78201.1,8.4,-0.45782,0.00018,30.91677]
[1777654801214,28.11,78201.1,8.4,-0.45782,0.00018,30.91677]
[1777654801297,28.11,78192.45,8.4,-0.45939,0.00018,30.92605]
[1777654801650,28.11,78192.45,8.4,-0.45939,0.00018,30.92605]
[1777654802288,28.11,78179.54,8.4,-0.46173,0.00018,30.939]
[1777654803613,28.11,78177.2,8.4,-0.46215,0.00018,30.94123]
[1777654805883,28.11,78186.83,8.4,-0.46041,0.00018,30.93184]
[1777654808504,28.12,78185.08,8.4,-0.46073,0.00018,30.93361]
[1777654808566,28.12,78185.08,8.4,-0.46073,0.00018,30.93361]
[1777654809172,28.12,78185.08,8.4,-0.46073,0.00018,30.93361]
[1777654809273,28.12,78194.28,8.4,-0.45906,0.00018,30.92418]
[1777654809344,28.12,78194.28,8.4,-0.45906,0.00018,30.92418]
[1777654809376,28.12,78194.28,8.4,-0.45906,0.00018,30.92418]
[1777654809488,28.12,78194.28,8.4,-0.45906,0.00018,30.92418]
[1777654809505,28.12,78194.28,8.4,-0.45906,0.00018,30.92418]
[1777654810624,28.12,78200.71,8.4,-0.4579,0.00018,30.91726]
[1777654813458,28.12,78201.87,8.4,-0.45769,0.00018,30.916]
[1777654815626,28.12,78207.93,8.4,-0.4566,0.00018,30.90921]
[1777654815784,28.12,78207.93,8.4,-0.4566,0.00018,30.90921]
[1777654816907,28.12,78210.12,8.4,-0.4562,0.00018,30.9067]
[1777654823002,28.12,78205.93,8.4,-0.45696,0.00018,30.91151]
[1777654825433,28.12,78210.58,8.4,-0.45612,0.00018,30.90619]
[1777654825439,28.12,78210.58,8.4,-0.45612,0.00018,30.90619]
[1777654825538,28.12,78210.58,8.4,-0.45612,0.00018,30.90619]
[1777654825682,28.12,78210.58,8.4,-0.45612,0.00018,30.90619]
[1777654826304,28.12,78210.58,8.4,-0.45612,0.00018,30.90619]
[1777654826329,28.12,78210.58,8.4,-0.45612,0.00018,30.90619]
[1777654826145,28.12,78221.35,8.4,-0.45417,0.00018,30.89335]
[1777654827306,28.12,78221.35,8.4,-0.45417,0.00018,30.89335]
[1777654827030,28.12,78232.58,8.4,-0.45214,0.00018,30.87917]
[1777654829492,28.12,78235.9,8.4,-0.45154,0.00018,30.87482]
[1777654831578,28.12,78244.66,8.4,-0.44996,0.00018,30.86001]
[1777654838107,28.12,78245.64,8.4,-0.44978,0.00018,30.85865]
[1777654839655,28.12,78245.96,8.4,-0.44972,0.00018,30.85821]
[1777654840833,28.12,78246.29,8.4,-0.44966,0.00018,30.85775]
[1777654840845,28.12,78246.29,8.4,-0.44966,0.00018,30.85775]
[1777654841613,28.12,78249.13,8.4,-0.44915,0.00018,30.85379]
[1777654841678,28.12,78249.13,8.4,-0.44915,0.00018,30.85379]
[1777654842135,28.12,78253.93,8.4,-0.44828,0.00018,30.84697]
[1777654844188,28.12,78255.06,8.4,-0.44808,0.00018,30.84533]
[1777654844553,28.12,78256.23,8.4,-0.44787,0.00018,30.84362]
[1777654845737,28.12,78259.05,8.4,-0.44736,0.00018,30.83949]
[1777654849535,28.11,78261.59,8.4,-0.44689,0.00018,30.83568]
[1777654850533,28.11,78262.52,8.4,-0.44672,0.00018,30.83429]
[1777654856235,28.11,78264.85,8.4,-0.44629,0.00018,30.83071]
[1777654859536,28.1,78266.59,8.4,-0.44598,0.00018,30.82803]
[1777654862750,28.1,78266.91,8.4,-0.44591,0.00018,30.82751]
[1777654862775,28.1,78266.91,8.4,-0.44591,0.00018,30.82751]
[1777654866353,28.1,78269.04,8.4,-0.44553,0.00018,30.82422]
[1777654868073,28.1,78265.04,8.5,-0.44625,0.00018,30.83028]
[1777654868635,28.1,78264.02,8.5,-0.44643,0.00018,30.8318]
[1777654874364,28.09,78264.35,8.5,-0.44636,0.00018,30.83122]
[1777654879399,28.09,78263.7,8.5,-0.44647,0.00018,30.83213]
[1777654883318,28.09,78264.2,8.5,-0.44638,0.00018,30.83135]
[1777654883826,28.08,78264.84,8.5,-0.44626,0.00018,30.83036]
[1777654884958,28.08,78266.84,8.5,-0.4459,0.00018,30.82732]
[1777654885021,28.08,78274.19,8.5,-0.44457,0.00018,30.81595]
[1777654886449,28.08,78284.02,8.5,-0.4428,0.00018,30.80022]
[1777654890375,28.08,78285.9,8.5,-0.44246,0.00018,30.79714]
[1777654894016,28.08,78287.48,8.5,-0.44217,0.00018,30.79152]
[1777654895718,28.08,78286.4,8.5,-0.44236,0.00018,30.79329]
[1777654896519,28.08,78296.67,8.5,-0.44051,0.00018,30.77607]
[1777654900074,28.08,78302.81,8.5,-0.43941,0.00018,30.76546]
[1777654901263,28.08,78302.89,8.5,-0.43939,0.00018,30.76533]
[1777654901271,28.08,78302.89,8.5,-0.43939,0.00018,30.76533]
[1777654901279,28.08,78302.89,8.5,-0.43939,0.00018,30.76533]
[1777654901364,28.08,78289.96,8.5,-0.44172,0.00018,30.78742]
[1777654902561,28.08,78277.51,8.5,-0.44397,0.00018,30.8077]
[1777654907795,28.09,78279.64,8.5,-0.44359,0.00018,30.80436]
[1777654907803,28.09,78279.64,8.5,-0.44359,0.00018,30.80436]
[1777654908058,28.09,78279.64,8.5,-0.44359,0.00018,30.80436]
[1777654908067,28.09,78279.64,8.5,-0.44359,0.00018,30.80436]
[1777654910617,28.08,78272.74,8.5,-0.44483,0.00018,30.81525]
[1777654912788,28.08,78272.95,8.5,-0.44479,0.00018,30.81491]
[1777654916222,28.08,78271.75,8.5,-0.44501,0.00018,30.81675]
[1777654917666,28.08,78281.94,8.5,-0.44317,0.00018,30.80057]
[1777654918688,28.08,78281.94,8.5,-0.44317,0.00018,30.80057]
[1777654919266,28.08,78281.94,8.5,-0.44317,0.00018,30.80057]
[1777654920375,28.08,78283.61,8.5,-0.44286,0.00018,30.79785]
[1777654922104,28.08,78287.92,8.5,-0.44209,0.00018,30.79077]
[1777654923218,28.08,78297.24,8.5,-0.44041,0.00018,30.77508]
[1777654924112,28.08,78297.24,8.5,-0.44041,0.00018,30.77508]
[1777654925735,28.08,78298.85,8.5,-0.44012,0.00018,30.77232]
[1777654931364,28.08,78292.96,8.5,-0.44118,0.00018,30.78238]
[1777654932138,28.08,78293.05,8.5,-0.44116,0.00018,30.78223]
[1777654933657,28.08,78287.15,8.5,-0.44223,0.00018,30.79209]
[1777654934266,28.08,78287.15,8.5,-0.44223,0.00018,30.79209]
[1777654934517,28.08,78281.53,8.5,-0.44324,0.00018,30.80127]
[1777654935270,28.08,78281.53,8.5,-0.44324,0.00018,30.80127]
[1777654935611,28.08,78278.22,8.5,-0.44384,0.00018,30.80659]
[1777654940830,28.09,78275.74,8.5,-0.4443,0.00018,30.81062]
[1777654943221,28.09,78276.1,8.5,-0.44423,0.00018,30.81007]
[1777654948886,28.1,78276.11,8.5,-0.44424,0.00018,30.81018]
[1777654953921,28.1,78276.16,8.5,-0.44424,0.00018,30.80719]
[1777654958956,28.11,78276.91,8.5,-0.44411,0.00018,30.80606]
[1777654963990,28.11,78280.11,8.5,-0.44354,0.00018,30.80104]
[1777654969025,28.11,78276.87,8.5,-0.44413,0.00018,30.80627]
[1777654970605,28.11,78276.35,8.5,-0.44422,0.00018,30.80711]
[1777654970630,28.11,78276.35,8.5,-0.44422,0.00018,30.80711]
[1777654971774,28.12,78281.26,8.5,-0.44334,0.00018,30.79931]
[1777654972375,28.12,78281.26,8.5,-0.44334,0.00018,30.79931]
[1777654972407,28.12,78289.99,8.5,-0.44177,0.00018,30.78505]
[1777654974693,28.12,78286.34,8.5,-0.44243,0.00018,30.7911]
[1777654977566,28.12,78283.13,8.5,-0.44301,0.00018,30.79638]
[1777654979801,28.12,78279.5,8.5,-0.44367,0.00018,30.80225]
[1777654985140,28.13,78283.58,8.5,-0.44294,0.00018,30.79579]
[1777654985787,28.13,78283.58,8.5,-0.44294,0.00018,30.79579]
[1777654990328,28.13,78282.14,8.5,-0.44321,0.00018,30.79817]
[1777654993056,28.13,78278.81,8.5,-0.44381,0.00018,30.80355]
[1777654997219,28.14,78280.06,8.5,-0.44359,0.00018,30.80162]
[1777654998403,28.14,78279.96,8.5,-0.44361,0.00018,30.8018]
[1777654998918,28.14,78279.62,8.5,-0.44367,0.00018,30.80236]
[1777654998930,28.14,78279.62,8.5,-0.44367,0.00018,30.80236]
[1777654999266,28.14,78279.62,8.5,-0.44367,0.00018,30.80236]
[1777654999356,28.14,78279.62,8.5,-0.44367,0.00018,30.80236]
[1777655000245,28.14,78292.74,8.5,-0.44132,0.00018,30.78092]
[1777655002366,28.14,78292.37,8.5,-0.44138,0.00018,30.78155]
[1777655002498,28.14,78292.37,8.5,-0.44138,0.00018,30.78155]
[1777655002386,28.14,78284.65,8.5,-0.44277,0.00018,30.7943]
[1777655002750,28.14,78284.65,8.5,-0.44277,0.00018,30.7943]
[1777655003092,28.14,78284.65,8.5,-0.44277,0.00018,30.7943]
[1777655003112,28.14,78284.65,8.5,-0.44277,0.00018,30.7943]
[1777655003418,28.14,78284.65,8.5,-0.44277,0.00018,30.7943]
[1777655003265,28.14,78277.84,8.5,-0.444,0.00018,30.80524]
[1777655007926,28.14,78273.44,8.5,-0.44479,0.00018,30.81211]
[1777655013336,28.14,78274.04,8.5,-0.44467,0.00018,30.80808]
[1777655017925,28.13,78275.76,8.5,-0.44435,0.00018,30.80532]
[1777655018907,28.13,78270.44,8.5,-0.44531,0.00018,30.81358]
[1777655020232,28.13,78265.85,8.5,-0.44613,0.00018,30.82056]
[1777655025420,28.12,78264.27,8.5,-0.44641,0.00018,30.82284]
[1777655030456,28.12,78263.59,8.5,-0.44652,0.00018,30.82378]
[1777655035490,28.11,78262.82,8.5,-0.44666,0.00018,30.82484]
[1777655040551,28.11,78263.66,8.5,-0.4465,0.00018,30.8235]
[1777655040724,28.11,78263.66,8.5,-0.4465,0.00018,30.8235]
[1777655040770,28.11,78263.66,8.5,-0.4465,0.00018,30.8235]
[1777655041251,28.11,78263.66,8.5,-0.4465,0.00018,30.8235]
[1777655041540,28.11,78243.97,8.5,-0.45005,0.00018,30.85176]
[1777655041764,28.11,78243.97,8.5,-0.45005,0.00018,30.85176]
[1777655042279,28.11,78243.97,8.5,-0.45005,0.00018,30.85176]
[1777655042352,28.11,78243.97,8.5,-0.45005,0.00018,30.85176]
[1777655043486,28.11,78237.44,8.5,-0.45123,0.00018,30.86058]
[1777655043546,28.11,78237.44,8.5,-0.45123,0.00018,30.86058]
[1777655043652,28.1,78232.23,8.5,-0.45217,0.00018,30.86743]
[1777655044016,28.1,78232.23,8.5,-0.45217,0.00018,30.86743]
[1777655044102,28.1,78232.23,8.5,-0.45217,0.00018,30.86743]
[1777655044370,28.1,78232.23,8.5,-0.45217,0.00018,30.86743]
[1777655044383,28.1,78232.23,8.5,-0.45217,0.00018,30.86743]
[1777655044497,28.1,78232.23,8.5,-0.45217,0.00018,30.86743]
[1777655044569,28.1,78212.69,8.5,-0.4557,0.00018,30.8916]
[1777655044776,28.1,78212.69,8.5,-0.4557,0.00018,30.8916]
[1777655045968,28.11,78209.73,8.5,-0.45624,0.00018,30.89505]
[1777655046586,28.11,78209.6,8.5,-0.45627,0.00018,30.89521]
[1777655048798,28.11,78209.28,8.5,-0.45633,0.00018,30.89559]
[1777655048888,28.11,78209.28,8.5,-0.45633,0.00018,30.89559]
[1777655048926,28.11,78209.28,8.5,-0.45633,0.00018,30.89559]
[1777655049606,28.11,78200.58,8.5,-0.4579,0.00018,30.90538]
[1777655051039,28.11,78197.07,8.5,-0.45854,0.00018,30.90919]
[1777655055587,28.11,78204.92,8.5,-0.45712,0.00018,30.90056]
[1777655055695,28.11,78204.83,8.5,-0.45713,0.00018,30.90066]
[1777655060805,28.11,78206.06,8.5,-0.45691,0.00018,30.8993]
[1777655060870,28.11,78206.06,8.5,-0.45691,0.00018,30.8993]
[1777655061156,28.11,78206.06,8.5,-0.45691,0.00018,30.8993]
[1777655061720,28.11,78205.72,8.5,-0.45697,0.00018,30.89969]
[1777655061807,28.11,78205.72,8.5,-0.45697,0.00018,30.89969]
[1777655062543,28.11,78205.72,8.5,-0.45697,0.00018,30.89969]
[1777655062635,28.11,78213.6,8.5,-0.45555,0.00018,30.89061]
[1777655067867,28.11,78211.88,8.5,-0.45586,0.00018,30.89265]
[1777655068021,28.11,78211.88,8.5,-0.45586,0.00018,30.89265]
[1777655068059,28.11,78211.88,8.5,-0.45586,0.00018,30.89265]
[1777655068066,28.11,78211.88,8.5,-0.45586,0.00018,30.89265]
[1777655068110,28.11,78211.88,8.5,-0.45586,0.00018,30.89265]
[1777655068722,28.12,78211.85,8.5,-0.45587,0.00018,30.89269]
[1777655069044,28.12,78211.85,8.5,-0.45587,0.00018,30.89269]
[1777655069110,28.12,78192.08,8.5,-0.45945,0.00018,30.91454]
[1777655070427,28.12,78192.08,8.5,-0.45945,0.00018,30.91454]
[1777655070461,28.12,78192.08,8.5,-0.45945,0.00018,30.91454]
[1777655070485,28.12,78192.08,8.5,-0.45945,0.00018,30.91454]
[1777655070570,28.12,78192.08,8.5,-0.45945,0.00018,30.91454]
[1777655070641,28.12,78192.08,8.5,-0.45945,0.00018,30.91454]
[1777655070659,28.12,78192.08,8.5,-0.45945,0.00018,30.91454]
[1777655070679,28.12,78192.08,8.5,-0.45945,0.00018,30.91454]
[1777655070645,28.12,78193.83,8.5,-0.45913,0.00018,30.91272]
[1777655072767,28.12,78185.87,8.5,-0.46058,0.00018,30.91793]
[1777655077802,28.12,78186.75,8.5,-0.46042,0.00018,30.91705]
[1777655080896,28.12,78190.37,8.5,-0.45976,0.00018,30.91337]
[1777655082649,28.12,78189.91,8.5,-0.45985,0.00018,30.91384]
[1777655083221,28.12,78185.86,8.5,-0.46058,0.00018,30.91795]
[1777655084672,28.12,78182.33,8.5,-0.46122,0.00018,30.92145]
[1777655088879,28.12,78174.23,8.5,-0.46269,0.00018,30.92914]
[1777655091988,28.11,78173.74,8.5,-0.46277,0.00018,30.92958]
[1777655092103,28.11,78173.74,8.5,-0.46277,0.00018,30.92958]
[1777655092983,28.11,78168.11,8.5,-0.46379,0.00018,30.93468]
[1777655093130,28.11,78168.11,8.5,-0.46379,0.00018,30.93468]
[1777655093307,28.11,78168.11,8.5,-0.46379,0.00018,30.93468]
[1777655093365,28.11,78168.11,8.5,-0.46379,0.00018,30.93468]
[1777655093578,28.11,78168.11,8.5,-0.46379,0.00018,30.93468]
[1777655094059,28.11,78155.46,8.5,-0.46609,0.00018,30.9454]
[1777655097333,28.11,78152.26,8.5,-0.46667,0.00018,30.94795]
[1777655097606,28.11,78151.93,8.5,-0.46673,0.00018,30.94821]
[1777655100364,28.11,78151.41,8.5,-0.46682,0.00018,30.94861]
[1777655100641,28.11,78151.41,8.5,-0.46682,0.00018,30.94861]
[1777655101605,28.11,78142.42,8.5,-0.46846,0.00018,30.95537]
[1777655103464,28.11,78137.53,8.5,-0.46935,0.00018,30.95883]
[1777655103466,28.11,78137.53,8.5,-0.46935,0.00018,30.95883]
[1777655103985,28.11,78148.37,8.5,-0.46737,0.00018,30.95094]
[1777655105942,28.11,78150.29,8.5,-0.46702,0.00018,30.94945]
[1777655106122,28.11,78150.29,8.5,-0.46702,0.00018,30.94945]
[1777655106916,28.1,78149.28,8.5,-0.46721,0.00018,30.95023]
[1777655107376,28.1,78149.28,8.5,-0.46721,0.00018,30.95023]
[1777655107577,28.1,78137.57,8.5,-0.46933,0.00018,30.95878]
[1777655108009,28.1,78137.57,8.5,-0.46933,0.00018,30.95878]
[1777655108280,28.1,78124.76,8.5,-0.47166,0.00018,30.96712]
[1777655109138,28.1,78124.76,8.5,-0.47166,0.00018,30.96712]
[1777655109153,28.1,78124.76,8.5,-0.47166,0.00018,30.96712]
[1777655109462,28.1,78124.76,8.5,-0.47166,0.00018,30.96712]
[1777655109563,28.1,78124.66,8.5,-0.47168,0.00018,30.96718]
[1777655110093,28.1,78124.66,8.5,-0.47168,0.00018,30.96718]
[1777655110180,28.1,78124.66,8.5,-0.47168,0.00018,30.96718]
[1777655110282,28.1,78124.02,8.5,-0.4718,0.00018,30.96757]
[1777655113025,28.1,78124.51,8.5,-0.47171,0.00018,30.96726]
[1777655113051,28.1,78124.51,8.5,-0.47171,0.00018,30.96726]
[1777655113815,28.1,78127.21,8.5,-0.47121,0.00018,30.96559]
[1777655118486,28.09,78123.26,8.5,-0.47193,0.00018,30.968]
[1777655120117,28.09,78125.46,8.5,-0.47153,0.00018,30.96665]
[1777655120203,28.09,78125.46,8.5,-0.47153,0.00018,30.96665]
[1777655120326,28.09,78125.46,8.5,-0.47153,0.00018,30.96665]
[1777655121178,28.09,78128.21,8.5,-0.47103,0.00018,30.96493]
[1777655124108,28.09,78134.72,8.5,-0.46984,0.00018,30.96066]
[1777655125326,28.09,78134.51,8.5,-0.46988,0.00018,30.9608]
[1777655125343,28.09,78134.51,8.5,-0.46988,0.00018,30.9608]
[1777655126037,28.09,78132.37,8.5,-0.47027,0.00018,30.96223]
[1777655127550,28.09,78129.74,8.5,-0.47075,0.00018,30.96394]
[1777655128790,28.08,78126.31,8.5,-0.47137,0.00018,30.9661]
[1777655131194,28.08,78134.54,8.5,-0.46987,0.00018,30.96076]
[1777655132829,28.08,78134.67,8.5,-0.46984,0.00018,30.95769]
[1777655133997,28.08,78135.66,8.5,-0.46966,0.00018,30.95702]
[1777655135196,28.08,78135.31,8.5,-0.46973,0.00018,30.95725]
[1777655140238,28.08,78134.19,8.5,-0.46993,0.00018,30.958]
[1777655141387,28.08,78134.19,8.5,-0.46993,0.00018,30.958]
[1777655141418,28.08,78134.19,8.5,-0.46993,0.00018,30.958]
[1777655144266,28.07,78141.13,8.5,-0.46866,0.00018,30.95316]
[1777655146952,28.07,78140.48,8.5,-0.46878,0.00018,30.95363]
[1777655146969,28.07,78140.48,8.5,-0.46878,0.00018,30.95363]
[1777655147318,28.07,78140.48,8.5,-0.46878,0.00018,30.95363]
[1777655147345,28.07,78140.48,8.5,-0.46878,0.00018,30.95363]
[1777655147589,28.07,78150.55,8.5,-0.46695,0.00018,30.94611]
[1777655150231,28.07,78155.69,8.5,-0.46601,0.00018,30.94202]
[1777655151744,28.07,78156.06,8.5,-0.46595,0.00018,30.94172]
[1777655153329,28.07,78166.07,8.5,-0.46412,0.00018,30.93324]
[1777655153776,28.07,78166.07,8.5,-0.46412,0.00018,30.93324]
[1777655154927,28.07,78167.34,8.5,-0.46389,0.00018,30.93211]
[1777655159770,28.07,78168.66,8.5,-0.46365,0.00018,30.93091]
[1777655160309,28.07,78169.63,8.5,-0.46347,0.00018,30.93003]
[1777655160946,28.07,78171.21,8.5,-0.46318,0.00018,30.92859]
[1777655164759,28.06,78178.57,8.5,-0.46184,0.00018,30.92169]
[1777655164408,28.06,78188.02,8.5,-0.46013,0.00018,30.91233]
[1777655166408,28.06,78187.88,8.5,-0.46015,0.00018,30.91247]
[1777655171458,28.06,78184.53,8.5,-0.46076,0.00018,30.91584]
[1777655176179,28.06,78187.7,8.5,-0.46018,0.00018,30.91264]
[1777655177408,28.06,78188.38,8.5,-0.46006,0.00018,30.91194]
[1777655179685,28.06,78189.74,8.5,-0.45981,0.00018,30.91054]
[1777655180919,28.06,78181.22,8.5,-0.46136,0.00018,30.91909]
[1777655186564,28.06,78171.89,8.5,-0.46305,0.00018,30.92793]
[1777655191598,28.06,78171.55,8.5,-0.46311,0.00018,30.92523]
[1777655193802,28.05,78171.42,8.5,-0.46313,0.00018,30.92535]
[1777655193861,28.05,78170.59,8.5,-0.46328,0.00018,30.9261]
[1777655194479,28.05,78170.59,8.5,-0.46328,0.00018,30.9261]
[1777655199030,28.05,78163.96,8.5,-0.46449,0.00018,30.93197]
[1777655204690,28.05,78165.77,8.5,-0.46415,0.00018,30.93036]
[1777655209725,28.04,78172.2,8.5,-0.46298,0.00018,30.92455]
[1777655214166,28.04,78169.64,8.5,-0.46344,0.00018,30.92687]
[1777655215781,28.04,78161.56,8.5,-0.46491,0.00018,30.93396]
[1777655216207,28.04,78161.56,8.5,-0.46491,0.00018,30.93396]
[1777655216330,28.04,78161.56,8.5,-0.46491,0.00018,30.93396]
[1777655216352,28.04,78161.56,8.5,-0.46491,0.00018,30.93396]
[1777655216788,28.04,78155.43,8.5,-0.46603,0.00018,30.93906]
[1777655217655,28.04,78155.43,8.5,-0.46603,0.00018,30.93906]
[1777655217774,28.04,78155.43,8.5,-0.46603,0.00018,30.93906]
[1777655219055,28.04,78147.24,8.5,-0.46752,0.00018,30.94549]
[1777655220255,28.04,78148.67,8.5,-0.46726,0.00018,30.9444]
[1777655220389,28.04,78148.67,8.5,-0.46726,0.00018,30.9444]
[1777655220816,28.04,78150.94,8.5,-0.46685,0.00018,30.94263]
[1777655221128,28.04,78150.94,8.5,-0.46685,0.00018,30.94263]
[1777655221717,28.04,78150.94,8.5,-0.46685,0.00018,30.94263]
[1777655222391,28.04,78154.52,8.5,-0.46619,0.00018,30.93978]
[1777655224908,28.03,78164.45,8.5,-0.46438,0.00018,30.93144]
[1777655227865,28.03,78157.27,8.5,-0.46569,0.00018,30.93752]
[1777655232902,28.03,78158.23,8.5,-0.46551,0.00018,30.93672]
[1777655237937,28.03,78161.28,8.5,-0.46496,0.00018,30.93414]
[1777655242972,28.03,78162.88,8.5,-0.46466,0.00018,30.93276]
[1777655248008,28.03,78161.87,8.5,-0.46485,0.00018,30.93362]
[1777655253046,28.02,78161.38,8.5,-0.46493,0.00018,30.93105]
[1777655258081,28.02,78158.84,8.5,-0.46539,0.00018,30.93319]
[1777655261268,28.02,78154.92,8.5,-0.46611,0.00018,30.93642]
[1777655261359,28.02,78154.92,8.5,-0.46611,0.00018,30.93642]
[1777655261541,28.02,78154.92,8.5,-0.46611,0.00018,30.93642]
[1777655261872,28.02,78153.63,8.5,-0.46634,0.00018,30.93746]
[1777655263230,28.02,78146.71,8.5,-0.46761,0.00018,30.94285]
[1777655269159,28.02,78145.18,8.5,-0.46788,0.00018,30.94399]
[1777655273638,28.02,78146.0,8.5,-0.46773,0.00018,30.94336]
[1777655277264,28.02,78150.99,8.5,-0.46682,0.00018,30.93952]
[1777655277365,28.02,78150.79,8.5,-0.46686,0.00018,30.93968]
[1777655281630,28.02,78152.88,8.5,-0.46648,0.00018,30.93803]
[1777655281927,28.02,78155.66,8.5,-0.46597,0.00018,30.93579]
[1777655282671,28.02,78155.66,8.5,-0.46597,0.00018,30.93579]
[1777655282773,28.02,78162.67,8.5,-0.46469,0.00018,30.92991]
[1777655283886,28.02,78169.56,8.5,-0.46344,0.00018,30.92382]
[1777655286397,28.02,78175.05,8.5,-0.46244,0.00018,30.91874]
[1777655292320,28.01,78180.42,8.5,-0.46145,0.00018,30.91356]
[1777655293265,28.01,78180.42,8.5,-0.46145,0.00018,30.91356]
[1777655298460,28.01,78174.53,8.5,-0.46252,0.00018,30.91918]
[1777655304422,28.01,78171.76,8.5,-0.46302,0.00018,30.92173]
[1777655304436,28.01,78171.76,8.5,-0.46302,0.00018,30.92173]
[1777655305833,28.0,78165.09,8.5,-0.46424,0.00018,30.92772]
[1777655306622,28.0,78165.09,8.5,-0.46424,0.00018,30.92772]
[1777655306953,28.0,78161.19,8.5,-0.46495,0.00018,30.93109]
[1777655312661,28.0,78157.35,8.5,-0.46565,0.00018,30.93133]
[1777655318503,28.0,78149.67,8.5,-0.46705,0.00018,30.93749]
[1777655321585,28.0,78148.94,8.5,-0.46718,0.00018,30.93806]
[1777655321639,28.0,78149.15,8.5,-0.46714,0.00018,30.9379]
[1777655328573,28.0,78149.22,8.5,-0.46712,0.00018,30.93781]
[1777655333608,27.99,78148.51,8.5,-0.46725,0.00018,30.93834]
[1777655335397,27.99,78149.94,8.5,-0.46699,0.00018,30.93722]
[1777655335622,27.99,78149.43,8.5,-0.46708,0.00018,30.93761]
[1777655340657,27.99,78150.58,8.5,-0.46687,0.00018,30.93672]
[1777655342455,27.99,78149.41,8.5,-0.46708,0.00018,30.93763]
[1777655342671,27.99,78149.61,8.5,-0.46705,0.00018,30.93748]
[1777655347706,27.98,78146.4,8.5,-0.46763,0.00018,30.93992]
[1777655348161,27.98,78146.4,8.5,-0.46763,0.00018,30.93992]
[1777655348713,27.98,78152.45,8.5,-0.46653,0.00018,30.93521]
[1777655353748,27.98,78155.43,8.5,-0.46598,0.00018,30.9328]
[1777655358784,27.98,78154.09,8.5,-0.46623,0.00018,30.93389]
[1777655363828,27.98,78158.71,8.5,-0.46538,0.00018,30.93009]
[1777655365806,27.98,78163.96,8.5,-0.46443,0.00018,30.9256]
[1777655371875,27.98,78159.19,8.5,-0.46529,0.00018,30.9267]
[1777655375727,27.98,78159.97,8.5,-0.46515,0.00018,30.92604]
[1777655376175,27.98,78161.47,8.5,-0.46488,0.00018,30.92476]
[1777655376931,27.98,78161.47,8.5,-0.46488,0.00018,30.92476]
[1777655379738,27.98,78167.89,8.5,-0.4637,0.00018,30.91913]
[1777655380938,27.98,78180.79,8.5,-0.46135,0.00018,30.907]
[1777655381036,27.98,78180.79,8.5,-0.46135,0.00018,30.907]
[1777655384178,27.98,78183.73,8.5,-0.46081,0.00018,30.90407]
[1777655384464,27.98,78183.73,8.5,-0.46081,0.00018,30.90407]
[1777655384545,27.98,78183.73,8.5,-0.46081,0.00018,30.90407]
[1777655384574,27.98,78183.73,8.5,-0.46081,0.00018,30.90407]
[1777655385376,27.98,78189.32,8.5,-0.45979,0.00018,30.89838]
[1777655388638,27.98,78191.24,8.5,-0.45944,0.00018,30.89636]
[1777655394034,27.98,78194.32,8.5,-0.45889,0.00018,30.89314]
[1777655395904,27.98,78194.32,8.5,-0.45889,0.00018,30.89314]
[1777655397551,27.99,78189.98,8.5,-0.45968,0.00018,30.89773]
[1777655402290,27.99,78188.37,8.5,-0.45998,0.00018,30.89944]
[1777655405150,27.99,78190.7,8.5,-0.45956,0.00018,30.89704]
[1777655405151,27.99,78190.7,8.5,-0.45956,0.00018,30.89704]
[1777655408098,28.0,78191.01,8.5,-0.4595,0.00018,30.89674]
[1777655410788,28.0,78190.84,8.5,-0.45953,0.00018,30.89692]
[1777655413883,28.0,78190.58,8.5,-0.45958,0.00018,30.89719]
[1777655419209,27.99,78185.81,8.5,-0.46045,0.00018,30.90208]
[1777655424243,27.99,78185.84,8.5,-0.46044,0.00018,30.90204]
[1777655429278,27.99,78187.18,8.5,-0.4602,0.00018,30.90067]
[1777655430992,27.99,78187.18,8.5,-0.4602,0.00018,30.90067]
[1777655431038,27.99,78187.18,8.5,-0.4602,0.00018,30.90067]
[1777655432134,27.99,78189.39,8.5,-0.45979,0.00018,30.8954]
[1777655437720,27.99,78189.99,8.5,-0.45968,0.00018,30.89477]
[1777655438218,27.99,78189.99,8.5,-0.45968,0.00018,30.89477]
[1777655443377,27.99,78185.24,8.5,-0.46054,0.00018,30.89963]
[1777655444637,27.99,78185.24,8.5,-0.46054,0.00018,30.89963]
[1777655446945,27.99,78184.34,8.5,-0.46071,0.00018,30.90053]
[1777655447018,27.99,78184.34,8.5,-0.46071,0.00018,30.90053]
[1777655447405,27.99,78191.74,8.5,-0.45936,0.00018,30.89291]
[1777655451857,27.99,78194.69,8.5,-0.45882,0.00018,30.88977]
[1777655452375,27.99,78194.53,8.5,-0.45885,0.00018,30.88994]
[1777655452801,27.99,78194.53,8.5,-0.45885,0.00018,30.88994]
[1777655452828,27.99,78194.53,8.5,-0.45885,0.00018,30.88994]
[1777655452940,27.99,78194.53,8.5,-0.45885,0.00018,30.88994]
[1777655453154,27.99,78200.26,8.5,-0.4578,0.00018,30.8837]
[1777655453186,27.99,78200.26,8.5,-0.4578,0.00018,30.8837]
[1777655453594,27.99,78200.26,8.5,-0.4578,0.00018,30.8837]
[1777655453733,27.99,78200.26,8.5,-0.4578,0.00018,30.8837]
[1777655453739,27.99,78200.26,8.5,-0.4578,0.00018,30.8837]
[1777655454040,27.99,78200.26,8.5,-0.4578,0.00018,30.8837]
[1777655453742,27.99,78212.18,8.5,-0.45563,0.00018,30.87005]
[1777655454458,27.99,78212.7,8.5,-0.45554,0.00018,30.86944]
[1777655457300,27.99,78210.27,8.5,-0.45598,0.00018,30.87231]
[1777655457331,27.99,78210.27,8.5,-0.45598,0.00018,30.87231]
[1777655457558,27.99,78210.27,8.5,-0.45598,0.00018,30.87231]
[1777655463378,27.99,78216.35,8.5,-0.45488,0.00018,30.86508]
[1777655467071,27.99,78219.85,8.5,-0.45424,0.00018,30.86082]
[1777655469166,27.99,78225.88,8.5,-0.45315,0.00018,30.85328]
[1777655474602,27.99,78221.65,8.5,-0.45392,0.00018,30.85863]
[1777655479637,27.99,78226.99,8.5,-0.45295,0.00018,30.85192]
[1777655480110,27.99,78226.99,8.5,-0.45295,0.00018,30.85192]
[1777655481856,28.0,78225.89,8.5,-0.45315,0.00018,30.85333]
[1777655487367,28.0,78232.18,8.5,-0.45202,0.00018,30.84526]
[1777655492728,28.0,78230.1,8.5,-0.4524,0.00018,30.84502]
[1777655493123,28.0,78230.1,8.5,-0.4524,0.00018,30.84502]
[1777655497591,28.01,78228.28,8.5,-0.45273,0.00018,30.84741]
[1777655497763,28.01,78235.39,8.5,-0.45144,0.00018,30.83811]
[1777655501738,28.01,78233.76,8.5,-0.45174,0.00018,30.8403]
[1777655501792,28.01,78225.51,8.5,-0.45324,0.00018,30.85098]
[1777655506827,28.01,78221.81,8.5,-0.45391,0.00018,30.85565]
[1777655511072,28.01,78223.11,8.5,-0.45368,0.00018,30.85404]
[1777655511862,28.01,78233.3,8.5,-0.45183,0.00018,30.84096]
[1777655516897,28.02,78238.53,8.5,-0.45088,0.00018,30.83404]
[1777655521932,28.02,78234.4,8.5,-0.45164,0.00018,30.83961]
[1777655526966,28.02,78235.72,8.5,-0.4514,0.00018,30.8379]
[1777655530764,28.03,78235.86,8.5,-0.45138,0.00018,30.83774]
[1777655530778,28.03,78235.86,8.5,-0.45138,0.00018,30.83774]
[1777655537038,28.03,78237.56,8.5,-0.45108,0.00018,30.83553]
[1777655540572,28.03,78237.99,8.5,-0.451,0.00018,30.83498]
[1777655547108,28.03,78238.37,8.5,-0.45094,0.00018,30.83448]
[1777655552143,28.03,78238.42,8.5,-0.45092,0.00018,30.83142]
[1777655557178,28.03,78237.37,8.5,-0.45111,0.00018,30.83283]
[1777655561536,28.03,78239.18,8.5,-0.45079,0.00018,30.83039]
[1777655561663,28.03,78239.18,8.5,-0.45079,0.00018,30.83039]
[1777655562545,28.03,78239.08,8.5,-0.4508,0.00018,30.83053]
[1777655562793,28.03,78239.08,8.5,-0.4508,0.00018,30.83053]
[1777655564227,28.03,78251.24,8.5,-0.4486,0.00018,30.81361]
[1777655567485,28.03,78250.91,8.5,-0.44866,0.00018,30.81407]
[1777655573289,28.03,78251.48,8.5,-0.44855,0.00018,30.81321]
[1777655578326,28.03,78253.75,8.5,-0.44814,0.00018,30.80992]
[1777655583361,28.03,78253.44,8.5,-0.44819,0.00018,30.81035]
[1777655586560,28.03,78254.46,8.5,-0.44801,0.00018,30.80886]
[1777655586736,28.03,78254.46,8.5,-0.44801,0.00018,30.80886]
[1777655586825,28.03,78254.47,8.5,-0.448,0.00018,30.80885]
[1777655587268,28.03,78254.47,8.5,-0.448,0.00018,30.80885]
[1777655587663,28.03,78254.47,8.5,-0.448,0.00018,30.80885]
[1777655587851,28.03,78264.84,8.5,-0.44612,0.00018,30.79344]
[1777655590626,28.02,78266.6,8.5,-0.4458,0.00018,30.79075]
[1777655592276,28.02,78266.78,8.5,-0.44577,0.00018,30.79046]
[1777655593692,28.02,78267.03,8.5,-0.44572,0.00018,30.79007]
[1777655599473,28.02,78272.5,8.5,-0.44473,0.00018,30.78156]
[1777655604508,28.02,78271.54,8.5,-0.4449,0.00018,30.78303]
[1777655609543,28.02,78271.25,8.5,-0.44495,0.00018,30.78345]
[1777655612295,28.02,78269.99,8.5,-0.44517,0.00018,30.7824]
[1777655616732,28.02,78268.96,8.5,-0.44536,0.00018,30.78396]
[1777655618606,28.01,78260.3,8.5,-0.44692,0.00018,30.79707]
[1777655623641,28.01,78258.94,8.5,-0.44716,0.00018,30.79903]
[1777655628676,28.01,78259.78,8.5,-0.44701,0.00018,30.79772]
[1777655633711,28.0,78259.21,8.5,-0.4471,0.00018,30.79851]
[1777655638745,28.0,78259.6,8.5,-0.44703,0.00018,30.79787]
[1777655643781,27.99,78262.0,8.5,-0.44659,0.00018,30.79424]
[1777655647118,27.99,78261.72,8.5,-0.44664,0.00018,30.79464]
[1777655652844,27.99,78265.25,8.5,-0.44599,0.00018,30.78925]
[1777655654433,27.99,78265.02,8.5,-0.44603,0.00018,30.7896]
[1777655655037,27.99,78265.02,8.5,-0.44603,0.00018,30.7896]
[1777655662914,27.99,78270.64,8.5,-0.44501,0.00018,30.78087]
[1777655668956,27.98,78276.42,8.5,-0.44396,0.00018,30.77173]
[1777655673352,27.98,78277.18,8.5,-0.44381,0.00018,30.76749]
[1777655673378,27.98,78277.18,8.5,-0.44381,0.00018,30.76749]
[1777655674316,27.98,78277.18,8.5,-0.44381,0.00018,30.76749]
[1777655674348,27.98,78277.18,8.5,-0.44381,0.00018,30.76749]
[1777655674510,27.98,78277.18,8.5,-0.44381,0.00018,30.76749]
[1777655674623,27.98,78280.08,8.5,-0.44329,0.00018,30.76282]
[1777655676841,27.98,78286.94,8.5,-0.44205,0.00018,30.75155]
[1777655677168,27.98,78294.05,8.5,-0.44076,0.00018,30.73957]
[1777655678812,27.98,78296.88,8.5,-0.44025,0.00018,30.73471]
[1777655678815,27.98,78296.88,8.5,-0.44025,0.00018,30.73471]
[1777655678849,27.98,78296.88,8.5,-0.44025,0.00018,30.73471]
[1777655679102,27.98,78296.88,8.5,-0.44025,0.00018,30.73471]
[1777655680201,27.98,78296.67,8.5,-0.44029,0.00018,30.73508]
[1777655681094,27.98,78298.91,8.5,-0.43988,0.00018,30.73121]
[1777655682391,27.99,78304.08,8.5,-0.43895,0.00018,30.72214]
[1777655683563,27.99,78304.24,8.5,-0.43892,0.00018,30.72187]
[1777655683644,27.99,78304.24,8.5,-0.43892,0.00018,30.72187]
[1777655683763,27.99,78304.24,8.5,-0.43892,0.00018,30.72187]
[1777655683796,27.99,78304.24,8.5,-0.43892,0.00018,30.72187]
[1777655684066,27.99,78314.68,8.5,-0.43703,0.00018,30.70302]
[1777655687087,27.99,78322.11,8.5,-0.43569,0.00018,30.68918]
[1777655691455,27.99,78320.7,8.5,-0.43595,0.00018,30.69184]
[1777655697158,27.99,78321.72,8.5,-0.43576,0.00018,30.6899]
[1777655700941,27.99,78323.11,8.5,-0.43551,0.00018,30.68727]
[1777655701250,27.99,78323.11,8.5,-0.43551,0.00018,30.68727]
[1777655701192,27.99,78328.85,8.5,-0.43447,0.00018,30.67631]
[1777655706186,27.98,78335.2,8.5,-0.43332,0.00018,30.66386]
[1777655706216,27.98,78335.2,8.5,-0.43332,0.00018,30.66386]
[1777655706242,27.98,78335.2,8.5,-0.43332,0.00018,30.66386]
[1777655706314,27.98,78333.21,8.5,-0.43368,0.00018,30.66775]
[1777655707234,27.98,78325.0,8.5,-0.43516,0.00018,30.68357]
[1777655708330,27.98,78316.76,8.5,-0.43665,0.00018,30.69907]
[1777655710728,27.98,78316.88,8.5,-0.43663,0.00018,30.69887]
[1777655712269,27.98,78307.24,8.5,-0.43837,0.00018,30.71647]
[1777655714873,27.98,78303.98,8.5,-0.43897,0.00018,30.72231]
[1777655715375,27.99,78297.65,8.5,-0.44011,0.00018,30.73341]
[1777655716810,27.99,78295.24,8.5,-0.44055,0.00018,30.73757]
[1777655718642,27.99,78291.28,8.5,-0.44127,0.00018,30.74433]
[1777655719144,27.99,78291.28,8.5,-0.44127,0.00018,30.74433]
[1777655720065,27.99,78290.48,8.5,-0.44141,0.00018,30.74568]
[1777655720142,27.99,78290.48,8.5,-0.44141,0.00018,30.74568]
[1777655720229,27.99,78290.48,8.5,-0.44141,0.00018,30.74568]
[1777655720326,27.99,78289.17,8.5,-0.44165,0.00018,30.74789]
[1777655721322,27.99,78289.17,8.5,-0.44165,0.00018,30.74789]
[1777655722620,27.99,78287.84,8.5,-0.44189,0.00018,30.75014]
[1777655726083,27.99,78286.79,8.5,-0.44208,0.00018,30.75191]
[1777655726669,27.99,78287.25,8.5,-0.442,0.00018,30.75116]
[1777655732410,27.99,78282.76,8.5,-0.44282,0.00018,30.75565]
[1777655735807,28.0,78282.61,8.5,-0.44285,0.00018,30.75593]
[1777655736378,28.0,78284.85,8.5,-0.44244,0.00018,30.75227]
[1777655741833,28.0,78289.07,8.5,-0.44168,0.00018,30.74531]
[1777655742125,28.0,78289.07,8.5,-0.44168,0.00018,30.74531]
[1777655742165,28.0,78289.07,8.5,-0.44168,0.00018,30.74531]
[1777655742172,28.0,78289.07,8.5,-0.44168,0.00018,30.74531]
[1777655742222,28.0,78289.07,8.5,-0.44168,0.00018,30.74531]
[1777655742267,28.0,78289.07,8.5,-0.44168,0.00018,30.74531]
[1777655742299,28.0,78289.07,8.5,-0.44168,0.00018,30.74531]
[1777655742388,28.0,78289.07,8.5,-0.44168,0.00018,30.74531]
[1777655742563,28.0,78286.23,8.5,-0.4422,0.00018,30.75006]
[1777655742685,28.0,78286.23,8.5,-0.4422,0.00018,30.75006]
[1777655743246,28.0,78286.23,8.5,-0.4422,0.00018,30.75006]
[1777655743368,28.0,78304.17,8.5,-0.43896,0.00018,30.71933]
[1777655743720,28.0,78304.17,8.5,-0.43896,0.00018,30.71933]
[1777655743834,28.0,78304.17,8.5,-0.43896,0.00018,30.71933]
[1777655743884,28.0,78304.17,8.5,-0.43896,0.00018,30.71933]
[1777655744243,28.0,78322.56,8.5,-0.43563,0.00018,30.68568]
[1777655745367,28.0,78322.56,8.5,-0.43563,0.00018,30.68568]
[1777655745327,28.0,78336.72,8.5,-0.43308,0.00018,30.65832]
[1777655747040,28.0,78338.33,8.5,-0.43279,0.00018,30.6551]
[1777655747142,28.0,78338.33,8.5,-0.43279,0.00018,30.6551]
[1777655747205,28.0,78338.33,8.5,-0.43279,0.00018,30.6551]
[1777655747250,28.0,78338.33,8.5,-0.43279,0.00018,30.6551]
[1777655747298,28.0,78338.33,8.5,-0.43279,0.00018,30.6551]
[1777655747306,28.0,78337.8,8.5,-0.43288,0.00018,30.65614]
[1777655749532,28.0,78330.46,8.5,-0.4342,0.00018,30.67048]
[1777655751531,28.0,78331.14,8.5,-0.43408,0.00018,30.66916]
[1777655751560,28.0,78331.14,8.5,-0.43408,0.00018,30.66916]
[1777655751678,28.0,78333.18,8.5,-0.43371,0.00018,30.66518]
[1777655752876,28.0,78333.18,8.5,-0.43371,0.00018,30.66518]
[1777655758300,27.99,78333.73,8.5,-0.4336,0.00018,30.66397]
[1777655758703,27.99,78332.88,8.5,-0.43375,0.00018,30.66561]
[1777655764636,27.98,78332.52,8.5,-0.4338,0.00018,30.66614]
[1777655767309,27.98,78332.43,8.5,-0.43382,0.00018,30.66629]
[1777655767318,27.98,78332.43,8.5,-0.43382,0.00018,30.66629]
[1777655767334,27.98,78332.43,8.5,-0.43382,0.00018,30.66629]
[1777655767374,27.98,78331.16,8.5,-0.43405,0.00018,30.66874]
[1777655768665,27.98,78324.2,8.5,-0.4353,0.00018,30.68208]
[1777655769472,27.98,78324.2,8.5,-0.4353,0.00018,30.68208]
[1777655773286,27.98,78316.21,8.5,-0.43674,0.00018,30.69703]
[1777655773812,27.98,78316.01,8.5,-0.43678,0.00018,30.6974]
[1777655778842,27.98,78315.21,8.5,-0.43692,0.00018,30.69884]
[1777655778864,27.98,78315.21,8.5,-0.43692,0.00018,30.69884]
[1777655778875,27.98,78315.21,8.5,-0.43692,0.00018,30.69884]
[1777655779339,27.98,78315.21,8.5,-0.43692,0.00018,30.69884]
[1777655779742,27.98,78305.47,8.5,-0.43868,0.00018,30.71649]
[1777655783374,27.98,78304.18,8.5,-0.43891,0.00018,30.71878]
[1777655784151,27.98,78304.28,8.5,-0.43889,0.00018,30.7186]
[1777655790819,27.98,78308.23,8.5,-0.43818,0.00018,30.71152]
[1777655795854,27.98,78308.69,8.5,-0.43809,0.00018,30.70767]
[1777655800889,27.98,78308.55,8.5,-0.43811,0.00018,30.70792]
[1777655805924,27.97,78307.09,8.5,-0.43838,0.00018,30.71054]
[1777655810959,27.97,78306.72,8.5,-0.43844,0.00018,30.71119]
[1777655815993,27.97,78306.24,8.5,-0.43853,0.00018,30.71203]
[1777655820378,27.97,78306.24,8.5,-0.43853,0.00018,30.71203]
[1777655820427,27.97,78306.24,8.5,-0.43853,0.00018,30.71203]
[1777655821053,27.97,78304.92,8.5,-0.43876,0.00018,30.71438]
[1777655821201,27.97,78304.92,8.5,-0.43876,0.00018,30.71438]
[1777655821273,27.97,78293.66,8.5,-0.4408,0.00018,30.73401]
[1777655821986,27.97,78293.66,8.5,-0.4408,0.00018,30.73401]
[1777655823022,27.97,78287.94,8.5,-0.44184,0.00018,30.74369]
[1777655823050,27.97,78287.94,8.5,-0.44184,0.00018,30.74369]
[1777655823077,27.97,78287.94,8.5,-0.44184,0.00018,30.74369]
[1777655823162,27.97,78287.94,8.5,-0.44184,0.00018,30.74369]
[1777655823257,27.97,78289.65,8.5,-0.44153,0.00018,30.74083]
[1777655823531,27.97,78289.65,8.5,-0.44153,0.00018,30.74083]
[1777655823911,27.97,78289.65,8.5,-0.44153,0.00018,30.74083]
[1777655824289,27.97,78289.65,8.5,-0.44153,0.00018,30.74083]
[1777655824298,27.97,78314.18,8.5,-0.43709,0.00018,30.69765]
[1777655824584,27.97,78314.18,8.5,-0.43709,0.00018,30.69765]
[1777655824631,27.97,78314.18,8.5,-0.43709,0.00018,30.69765]
[1777655825061,27.97,78319.34,8.5,-0.43616,0.00018,30.68807]
[1777655825665,27.97,78319.34,8.5,-0.43616,0.00018,30.68807]
[1777655825793,27.97,78319.34,8.5,-0.43616,0.00018,30.68807]
[1777655826240,27.97,78319.34,8.5,-0.43616,0.00018,30.68807]
[1777655827235,27.97,78318.44,8.5,-0.43632,0.00018,30.68975]
[1777655828110,27.97,78318.84,8.5,-0.43625,0.00018,30.68899]
[1777655832246,27.97,78318.82,8.5,-0.43625,0.00018,30.689]
[1777655838153,27.97,78324.41,8.5,-0.43524,0.00018,30.6784]
[1777655843187,27.97,78323.97,8.5,-0.43531,0.00018,30.67918]
[1777655848222,27.97,78317.22,8.5,-0.43653,0.00018,30.69183]
[1777655849055,27.97,78317.22,8.5,-0.43653,0.00018,30.69183]
[1777655849229,27.97,78316.14,8.5,-0.43672,0.00018,30.69383]
[1777655854264,27.97,78317.86,8.5,-0.43641,0.00018,30.68768]
[1777655859305,27.97,78308.75,8.5,-0.43806,0.00018,30.70443]
[1777655859783,27.97,78308.75,8.5,-0.43806,0.00018,30.70443]
[1777655859843,27.97,78308.75,8.5,-0.43806,0.00018,30.70443]
[1777655859858,27.97,78308.75,8.5,-0.43806,0.00018,30.70443]
[1777655859897,27.97,78308.75,8.5,-0.43806,0.00018,30.70443]
[1777655860201,27.97,78308.75,8.5,-0.43806,0.00018,30.70443]
[1777655860376,27.97,78308.75,8.5,-0.43806,0.00018,30.70443]
[1777655860385,27.97,78295.48,8.5,-0.44046,0.00018,30.72783]
[1777655860573,27.97,78295.48,8.5,-0.44046,0.00018,30.72783]
[1777655860773,27.97,78295.48,8.5,-0.44046,0.00018,30.72783]
[1777655861317,27.97,78295.48,8.5,-0.44046,0.00018,30.72783]
[1777655861717,27.97,78289.45,8.5,-0.44156,0.00018,30.7381]
[1777655862481,27.97,78289.45,8.5,-0.44156,0.00018,30.7381]
[1777655862328,27.97,78296.79,8.5,-0.44023,0.00018,30.7256]
[1777655866478,27.97,78302.09,8.5,-0.43927,0.00018,30.71632]
[1777655866685,27.97,78301.38,8.5,-0.4394,0.00018,30.71757]
[1777655866697,27.97,78301.38,8.5,-0.4394,0.00018,30.71757]
[1777655866720,27.97,78301.38,8.5,-0.4394,0.00018,30.71757]
[1777655866935,27.97,78301.38,8.5,-0.4394,0.00018,30.71757]
[1777655866949,27.97,78301.38,8.5,-0.4394,0.00018,30.71757]
[1777655867363,27.97,78307.74,8.5,-0.43824,0.00018,30.70626]
[1777655868019,27.97,78307.74,8.5,-0.43824,0.00018,30.70626]
[1777655873405,27.97,78311.89,8.5,-0.43749,0.00018,30.69872]
[1777655874617,27.97,78311.33,8.5,-0.43759,0.00018,30.69974]
[1777655880454,27.97,78312.43,8.5,-0.4374,0.00018,30.69774]
[1777655885492,27.97,78310.37,8.5,-0.43777,0.00018,30.7015]
[1777655888075,27.97,78307.48,8.5,-0.43829,0.00018,30.70672]
[1777655888513,27.97,78307.4,8.5,-0.43831,0.00018,30.70687]
[1777655893548,27.97,78310.92,8.5,-0.43767,0.00018,30.70052]
[1777655896205,27.97,78311.55,8.5,-0.43756,0.00018,30.69938]
[1777655896331,27.97,78311.55,8.5,-0.43756,0.00018,30.69938]
[1777655896517,27.97,78311.26,8.5,-0.43761,0.00018,30.69991]
[1777655896546,27.97,78311.26,8.5,-0.43761,0.00018,30.69991]
[1777655896885,27.97,78311.26,8.5,-0.43761,0.00018,30.69991]
[1777655897385,27.97,78323.5,8.5,-0.4354,0.00018,30.67716]
[1777655897619,27.97,78323.5,8.5,-0.4354,0.00018,30.67716]
[1777655897946,27.97,78334.43,8.5,-0.43342,0.00018,30.656]
[1777655899079,27.97,78334.43,8.5,-0.43342,0.00018,30.656]
[1777655899138,27.97,78334.43,8.5,-0.43342,0.00018,30.656]
[1777655900660,27.97,78337.55,8.5,-0.43285,0.00018,30.64977]
[1777655901183,27.97,78337.55,8.5,-0.43285,0.00018,30.64977]
[1777655902227,27.97,78337.17,8.5,-0.43292,0.00018,30.6505]
[1777655907650,27.96,78335.68,8.5,-0.43318,0.00018,30.65329]
[1777655909811,27.96,78335.45,8.5,-0.43322,0.00018,30.65372]
[1777655914861,27.95,78335.85,8.5,-0.43313,0.00018,30.64978]
[1777655915509,27.95,78335.85,8.5,-0.43313,0.00018,30.64978]
[1777655916838,27.95,78333.29,8.5,-0.43359,0.00018,30.65478]
[1777655922755,27.95,78333.33,8.5,-0.43357,0.00018,30.65459]
[1777655925144,27.95,78333.09,8.5,-0.43361,0.00018,30.65504]
[1777655930812,27.94,78331.61,8.5,-0.43387,0.00018,30.65781]
[1777655935848,27.94,78331.74,8.5,-0.43384,0.00018,30.65747]
[1777655940883,27.93,78331.44,8.5,-0.43389,0.00018,30.65795]
[1777655945918,27.93,78332.2,8.5,-0.43374,0.00018,30.65636]
[1777655951518,27.93,78331.73,8.5,-0.43382,0.00018,30.6572]
[1777655951623,27.93,78331.65,8.5,-0.43383,0.00018,30.65733]
[1777655951656,27.93,78331.65,8.5,-0.43383,0.00018,30.65733]
[1777655952195,27.93,78331.65,8.5,-0.43383,0.00018,30.65733]
[1777655952299,27.93,78331.65,8.5,-0.43383,0.00018,30.65733]
[1777655952374,27.93,78323.43,8.5,-0.43532,0.00018,30.67317]
[1777655953046,27.93,78323.43,8.5,-0.43532,0.00018,30.67317]
[1777655954532,27.92,78321.27,8.5,-0.43571,0.00018,30.67726]
[1777655954706,27.92,78320.78,8.5,-0.4358,0.00018,30.67817]
[1777655960016,27.92,78320.63,8.5,-0.43582,0.00018,30.67839]
[1777655965051,27.92,78324.59,8.5,-0.4351,0.00018,30.67082]
[1777655967382,27.92,78324.5,8.5,-0.43511,0.00018,30.67098]
[1777655969562,27.92,78322.02,8.5,-0.43556,0.00018,30.67568]
[1777655969573,27.92,78322.03,8.5,-0.43556,0.00018,30.67565]
[1777655969627,27.92,78322.03,8.5,-0.43556,0.00018,30.67565]
[1777655969685,27.92,78322.03,8.5,-0.43556,0.00018,30.67565]
[1777655971586,27.92,78318.55,8.5,-0.43619,0.00018,30.6822]
[1777655974005,27.92,78314.32,8.5,-0.43695,0.00018,30.68705]
[1777655975716,27.92,78316.61,8.5,-0.43653,0.00018,30.68278]
[1777655981164,27.91,78315.75,8.5,-0.43668,0.00018,30.68432]
[1777655986198,27.91,78318.85,8.5,-0.43611,0.00018,30.67847]
[1777655991233,27.91,78316.34,8.5,-0.43656,0.00018,30.68311]
[1777655996270,27.91,78313.33,8.5,-0.43711,0.00018,30.68862]
[1777656000812,27.9,78313.01,8.5,-0.43716,0.00018,30.68916]
[1777656005151,27.9,78316.87,8.5,-0.43645,0.00018,30.68193]
[1777656005172,27.9,78316.87,8.5,-0.43645,0.00018,30.68193]
[1777656005332,27.9,78318.62,8.5,-0.43614,0.00018,30.67864]
[1777656010368,27.9,78322.6,8.5,-0.43541,0.00018,30.6711]
[1777656013574,27.9,78322.55,8.5,-0.43542,0.00018,30.67119]
[1777656013597,27.9,78322.55,8.5,-0.43542,0.00018,30.67119]
[1777656013603,27.9,78322.55,8.5,-0.43542,0.00018,30.67119]
[1777656013608,27.9,78322.55,8.5,-0.43542,0.00018,30.67119]
[1777656013575,27.9,78322.64,8.5,-0.4354,0.00018,30.67102]
[1777656013731,27.9,78322.64,8.5,-0.4354,0.00018,30.67102]
[1777656014419,27.9,78322.64,8.5,-0.4354,0.00018,30.67102]
[1777656014430,27.9,78313.97,8.5,-0.43698,0.00018,30.68728]
[1777656015515,27.9,78313.97,8.5,-0.43698,0.00018,30.68728]
[1777656015562,27.9,78313.97,8.5,-0.43698,0.00018,30.68728]
[1777656015663,27.9,78310.5,8.5,-0.4376,0.00018,30.69364]
[1777656015714,27.9,78310.5,8.5,-0.4376,0.00018,30.69364]
[1777656015857,27.9,78310.5,8.5,-0.4376,0.00018,30.69364]
[1777656016376,27.9,78310.5,8.5,-0.4376,0.00018,30.69364]
[1777656016410,27.9,78300.04,8.5,-0.4395,0.00018,30.71239]
[1777656016692,27.9,78300.04,8.5,-0.4395,0.00018,30.71239]
[1777656017790,27.9,78295.77,8.5,-0.44028,0.00018,30.71986]
[1777656020124,27.9,78293.14,8.5,-0.44076,0.00018,30.72442]
[1777656025474,27.91,78285.52,8.5,-0.44215,0.00018,30.73743]
[1777656025979,27.91,78285.52,8.5,-0.44215,0.00018,30.73743]
[1777656027635,27.91,78285.57,8.5,-0.44215,0.00018,30.73737]
[1777656027661,27.91,78285.57,8.5,-0.44215,0.00018,30.73737]
[1777656029375,27.91,78287.61,8.5,-0.44178,0.00018,30.73401]
[1777656034537,27.92,78288.21,8.5,-0.44168,0.00018,30.73012]
[1777656038127,27.92,78287.31,8.5,-0.44185,0.00018,30.73168]
[1777656043600,27.92,78281.74,8.5,-0.44286,0.00018,30.74093]
[1777656045925,27.92,78281.21,8.5,-0.44295,0.00018,30.74179]
[1777656050108,27.92,78280.88,8.5,-0.44301,0.00018,30.74232]
[1777656050729,27.92,78280.44,8.5,-0.44309,0.00018,30.74304]
[1777656051404,27.92,78280.44,8.5,-0.44309,0.00018,30.74304]
[1777656051489,27.92,78280.44,8.5,-0.44309,0.00018,30.74304]
[1777656051691,27.92,78278.76,8.5,-0.4434,0.00018,30.74577]
[1777656053230,27.92,78276.32,8.5,-0.44384,0.00018,30.74967]
[1777656059350,27.91,78275.28,8.5,-0.44402,0.00018,30.75126]
[1777656064747,27.91,78273.36,8.5,-0.44436,0.00018,30.75422]
[1777656067723,27.91,78273.24,8.5,-0.44438,0.00018,30.75441]
[1777656067733,27.91,78273.24,8.5,-0.44438,0.00018,30.75441]
[1777656075143,27.91,78276.82,8.5,-0.44373,0.00018,30.74866]
[1777656075546,27.91,78276.82,8.5,-0.44373,0.00018,30.74866]
[1777656076053,27.91,78277.35,8.5,-0.44363,0.00018,30.74781]
[1777656076238,27.91,78277.35,8.5,-0.44363,0.00018,30.74781]
[1777656076408,27.91,78277.35,8.5,-0.44363,0.00018,30.74781]
[1777656076757,27.91,78274.51,8.5,-0.44415,0.00018,30.75236]
[1777656077130,27.91,78274.51,8.5,-0.44415,0.00018,30.75236]
[1777656077197,27.91,78274.51,8.5,-0.44415,0.00018,30.75236]
[1777656077284,27.91,78262.44,8.5,-0.44634,0.00018,30.77115]
[1777656080858,27.9,78255.54,8.5,-0.4476,0.00018,30.78144]
[1777656085580,27.9,78255.81,8.5,-0.44754,0.00018,30.78102]
[1777656090584,27.9,78257.17,8.5,-0.44729,0.00018,30.77896]
[1777656090768,27.9,78257.27,8.5,-0.44727,0.00018,30.7788]
[1777656090861,27.9,78257.27,8.5,-0.44727,0.00018,30.7788]
[1777656091772,27.9,78261.66,8.5,-0.44647,0.00018,30.77221]
[1777656092445,27.9,78261.66,8.5,-0.44647,0.00018,30.77221]
[1777656092468,27.9,78268.27,8.5,-0.44527,0.00018,30.75905]
[1777656093116,27.9,78268.27,8.5,-0.44527,0.00018,30.75905]
[1777656093297,27.9,78268.27,8.5,-0.44527,0.00018,30.75905]
[1777656094299,27.9,78271.13,8.5,-0.44474,0.00018,30.75457]
[1777656094333,27.9,78271.13,8.5,-0.44474,0.00018,30.75457]
[1777656094376,27.9,78271.13,8.5,-0.44474,0.00018,30.75457]
[1777656094454,27.9,78271.13,8.5,-0.44474,0.00018,30.75457]
[1777656094494,27.9,78271.13,8.5,-0.44474,0.00018,30.75457]
[1777656094582,27.9,78271.13,8.5,-0.44474,0.00018,30.75457]
[1777656094635,27.9,78271.13,8.5,-0.44474,0.00018,30.75457]
[1777656094647,27.9,78272.6,8.5,-0.44448,0.00018,30.75224]
[1777656094806,27.9,78272.6,8.5,-0.44448,0.00018,30.75224]
[1777656094810,27.9,78272.6,8.5,-0.44448,0.00018,30.75224]
[1777656095239,27.9,78272.6,8.5,-0.44448,0.00018,30.75224]
[1777656095727,27.9,78282.01,8.5,-0.44277,0.00018,30.73704]
[1777656097716,27.9,78282.57,8.5,-0.44266,0.00018,30.73612]
[1777656100483,27.9,78282.44,8.5,-0.44269,0.00018,30.73633]
[1777656106216,27.89,78279.93,8.5,-0.44314,0.00018,30.74042]
[1777656106358,27.89,78279.93,8.5,-0.44314,0.00018,30.74042]
[1777656106376,27.89,78279.93,8.5,-0.44314,0.00018,30.74042]
[1777656106377,27.89,78279.93,8.5,-0.44314,0.00018,30.74042]
[1777656106720,27.89,78279.93,8.5,-0.44314,0.00018,30.74042]
[1777656106427,27.89,78278.9,8.5,-0.44333,0.00018,30.7421]
[1777656107048,27.89,78278.9,8.5,-0.44333,0.00018,30.7421]
[1777656113083,27.89,78272.12,8.5,-0.44455,0.00018,30.75287]
[1777656118118,27.89,78272.21,8.5,-0.44453,0.00018,30.75269]
[1777656120085,27.89,78272.31,8.5,-0.44451,0.00018,30.75253]
[1777656120087,27.89,78272.31,8.5,-0.44451,0.00018,30.75253]
[1777656120468,27.89,78275.25,8.5,-0.44398,0.00018,30.74784]
[1777656121139,27.89,78283.39,8.5,-0.4425,0.00018,30.73458]
[1777656126173,27.89,78287.73,8.5,-0.44171,0.00018,30.72734]
[1777656127792,27.89,78287.73,8.5,-0.44171,0.00018,30.72734]
[1777656127820,27.89,78287.73,8.5,-0.44171,0.00018,30.72734]
[1777656127855,27.89,78287.73,8.5,-0.44171,0.00018,30.72734]
[1777656127872,27.89,78287.73,8.5,-0.44171,0.00018,30.72734]
[1777656127927,27.89,78287.73,8.5,-0.44171,0.00018,30.72734]
[1777656128317,27.89,78287.73,8.5,-0.44171,0.00018,30.72734]
[1777656128445,27.89,78287.73,8.5,-0.44171,0.00018,30.72734]
[1777656128492,27.89,78295.97,8.5,-0.44021,0.00018,30.71325]
[1777656130255,27.89,78300.05,8.5,-0.43947,0.00018,30.70612]
[1777656134600,27.89,78294.26,8.5,-0.44052,0.00018,30.71624]
[1777656135649,27.89,78293.71,8.5,-0.44062,0.00018,30.71719]
[1777656135664,27.89,78293.71,8.5,-0.44062,0.00018,30.71719]
[1777656135816,27.89,78291.41,8.5,-0.44104,0.00018,30.72113]
[1777656136500,27.89,78291.41,8.5,-0.44104,0.00018,30.72113]
[1777656136565,27.89,78282.96,8.5,-0.44258,0.00018,30.73532]
[1777656136861,27.89,78282.96,8.5,-0.44258,0.00018,30.73532]
[1777656137251,27.89,78275.66,8.5,-0.44391,0.00018,30.74721]
[1777656140162,27.89,78277.46,8.5,-0.44358,0.00018,30.7443]
[1777656145556,27.89,78274.75,8.5,-0.44407,0.00018,30.74864]
[1777656145982,27.89,78274.5,8.5,-0.44411,0.00018,30.74903]
[1777656146860,27.89,78269.53,8.5,-0.44502,0.00018,30.75689]
[1777656146912,27.89,78269.53,8.5,-0.44502,0.00018,30.75689]
[1777656148412,27.89,78264.09,8.5,-0.44601,0.00018,30.76531]
[1777656148464,27.89,78264.09,8.5,-0.44601,0.00018,30.76531]
[1777656148733,27.89,78264.09,8.5,-0.44601,0.00018,30.76531]
[1777656150771,27.88,78255.95,8.5,-0.44749,0.00018,30.77755]
[1777656158876,27.88,78255.1,8.5,-0.44764,0.00018,30.77577]
[1777656158885,27.88,78255.1,8.5,-0.44764,0.00018,30.77577]
[1777656164440,27.88,78248.7,8.5,-0.4488,0.00018,30.78505]
[1777656169475,27.88,78249.11,8.5,-0.44873,0.00018,30.78446]
[1777656171015,27.88,78249.06,8.5,-0.44874,0.00018,30.78453]
[1777656171102,27.88,78249.06,8.5,-0.44874,0.00018,30.78453]
[1777656171111,27.88,78249.06,8.5,-0.44874,0.00018,30.78453]
[1777656172496,27.88,78233.67,8.5,-0.45154,0.00018,30.80585]
[1777656173675,27.88,78233.67,8.5,-0.45154,0.00018,30.80585]
[1777656173736,27.88,78233.06,8.5,-0.45166,0.00018,30.80667]
[1777656173960,27.88,78233.06,8.5,-0.45166,0.00018,30.80667]
[1777656178168,27.88,78229.5,8.5,-0.4523,0.00018,30.81132]
[1777656178538,27.88,78232.06,8.5,-0.45183,0.00018,30.80793]
[1777656183573,27.88,78234.97,8.5,-0.4513,0.00018,30.80407]
[1777656185912,27.88,78230.85,8.5,-0.45206,0.00018,30.80956]
[1777656191629,27.88,78228.77,8.5,-0.45244,0.00018,30.81233]
[1777656196664,27.88,78230.12,8.5,-0.4522,0.00018,30.81059]
[1777656199685,27.88,78237.97,8.5,-0.45077,0.00018,30.8001]
[1777656204720,27.89,78243.66,8.5,-0.44973,0.00018,30.79225]
[1777656209755,27.89,78244.71,8.5,-0.44954,0.00018,30.79077]
[1777656214790,27.88,78243.98,8.5,-0.44967,0.00018,30.7888]
[1777656219856,27.88,78246.46,8.5,-0.44921,0.00018,30.7853]
[1777656222896,27.88,78245.69,8.5,-0.44935,0.00018,30.78638]
[1777656228890,27.88,78244.54,8.5,-0.44956,0.00018,30.78801]
[1777656235939,27.89,78244.13,8.5,-0.44964,0.00018,30.78859]
[1777656241879,27.88,78238.97,8.5,-0.45058,0.00018,30.79573]
[1777656247017,27.89,78244.33,8.5,-0.4496,0.00018,30.78831]
[1777656252057,27.89,78243.77,8.5,-0.44971,0.00018,30.78911]
[1777656252890,27.89,78243.77,8.5,-0.44971,0.00018,30.78911]
[1777656258097,27.89,78245.92,8.5,-0.44931,0.00018,30.78609]
[1777656263273,27.89,78245.81,8.5,-0.44934,0.00018,30.78625]
[1777656264139,27.89,78233.65,8.5,-0.45155,0.00018,30.80295]
[1777656265169,27.89,78233.65,8.5,-0.45155,0.00018,30.80295]
[1777656271188,27.89,78229.26,8.5,-0.45235,0.00018,30.80578]
[1777656276222,27.89,78229.11,8.5,-0.45238,0.00018,30.80601]
[1777656281258,27.89,78224.16,8.5,-0.45329,0.00018,30.81237]
[1777656286293,27.89,78224.43,8.5,-0.45323,0.00018,30.81199]
[1777656291328,27.89,78226.18,8.5,-0.45292,0.00018,30.80978]
[1777656296363,27.89,78226.24,8.5,-0.45291,0.00018,30.80973]
[1777656301398,27.89,78225.98,8.5,-0.45296,0.00018,30.81009]
[1777656306433,27.9,78225.47,8.5,-0.45305,0.00018,30.81077]
[1777656313482,27.9,78225.57,8.5,-0.45304,0.00018,30.81067]
[1777656314894,27.9,78225.57,8.5,-0.45304,0.00018,30.81067]
[1777656314968,27.9,78225.69,8.5,-0.45302,0.00018,30.81051]
[1777656314982,27.9,78225.69,8.5,-0.45302,0.00018,30.81051]
[1777656315036,27.9,78225.69,8.5,-0.45302,0.00018,30.81051]
[1777656315270,27.9,78225.69,8.5,-0.45302,0.00018,30.81051]
[1777656315465,27.9,78225.69,8.5,-0.45302,0.00018,30.81051]
[1777656315780,27.9,78225.69,8.5,-0.45302,0.00018,30.81051]
[1777656315793,27.9,78225.69,8.5,-0.45302,0.00018,30.81051]
[1777656315853,27.9,78205.86,8.5,-0.45664,0.00018,30.83466]
[1777656316466,27.9,78205.86,8.5,-0.45664,0.00018,30.83466]
[1777656316619,27.9,78205.86,8.5,-0.45664,0.00018,30.83466]
[1777656316793,27.9,78196.86,8.5,-0.45829,0.00018,30.84478]
[1777656320277,27.9,78201.79,8.5,-0.45739,0.00018,30.83931]
[1777656325570,27.9,78195.41,8.5,-0.45855,0.00018,30.84639]
[1777656330605,27.9,78197.61,8.5,-0.45815,0.00018,30.84399]
[1777656335640,27.9,78194.44,8.5,-0.45873,0.00018,30.84447]
[1777656337999,27.9,78194.43,8.5,-0.45873,0.00018,30.84448]
[1777656338661,27.9,78195.93,8.5,-0.45846,0.00018,30.84286]
[1777656343696,27.9,78196.73,8.5,-0.45831,0.00018,30.84198]
[1777656348731,27.9,78195.98,8.5,-0.45845,0.00018,30.84281]
[1777656353766,27.9,78196.63,8.5,-0.45833,0.00018,30.8421]
[1777656358801,27.9,78193.56,8.5,-0.45889,0.00018,30.84542]
[1777656360615,27.9,78192.46,8.5,-0.45909,0.00018,30.8466]
[1777656360814,27.9,78192.46,8.5,-0.45909,0.00018,30.8466]
[1777656360826,27.9,78192.46,8.5,-0.45909,0.00018,30.8466]
[1777656360869,27.9,78192.46,8.5,-0.45909,0.00018,30.8466]
[1777656360875,27.9,78192.46,8.5,-0.45909,0.00018,30.8466]
[1777656360949,27.9,78189.86,8.5,-0.45957,0.00018,30.84935]
[1777656361085,27.9,78189.86,8.5,-0.45957,0.00018,30.84935]
[1777656361172,27.9,78189.86,8.5,-0.45957,0.00018,30.84935]
[1777656361459,27.9,78189.86,8.5,-0.45957,0.00018,30.84935]
[1777656361569,27.9,78189.86,8.5,-0.45957,0.00018,30.84935]
[1777656361779,27.9,78189.86,8.5,-0.45957,0.00018,30.84935]
[1777656366859,27.9,78185.0,8.5,-0.46046,0.00018,30.85437]
[1777656371894,27.9,78184.08,8.5,-0.46063,0.00018,30.8553]
[1777656376930,27.9,78184.15,8.5,-0.46061,0.00018,30.85522]
[1777656381419,27.9,78185.53,8.5,-0.46036,0.00018,30.85381]
[1777656381428,27.9,78185.53,8.5,-0.46036,0.00018,30.85381]
[1777656387000,27.9,78192.14,8.5,-0.45915,0.00018,30.84692]
[1777656387753,27.9,78192.14,8.5,-0.45915,0.00018,30.84692]
[1777656393043,27.9,78189.35,8.5,-0.45966,0.00018,30.84687]
[1777656398078,27.9,78187.52,8.5,-0.45999,0.00018,30.84877]
[1777656401207,27.9,78187.35,8.5,-0.46002,0.00018,30.84895]
[1777656401209,27.9,78187.35,8.5,-0.46002,0.00018,30.84895]
[1777656401210,27.9,78187.35,8.5,-0.46002,0.00018,30.84895]
[1777656401248,27.9,78187.35,8.5,-0.46002,0.00018,30.84895]
[1777656401314,27.9,78187.35,8.5,-0.46002,0.00018,30.84895]
[1777656401375,27.9,78187.35,8.5,-0.46002,0.00018,30.84895]
[1777656402214,27.9,78187.33,8.5,-0.46003,0.00018,30.84897]
[1777656402244,27.9,78187.33,8.5,-0.46003,0.00018,30.84897]
[1777656402315,27.9,78192.19,8.5,-0.45914,0.00018,30.84387]
[1777656407923,27.9,78193.46,8.5,-0.45891,0.00018,30.8425]
[1777656409186,27.9,78193.9,8.5,-0.45882,0.00018,30.84203]
[1777656415330,27.9,78189.97,8.5,-0.45954,0.00018,30.8462]
[1777656415361,27.9,78189.97,8.5,-0.45954,0.00018,30.8462]
[1777656415878,27.9,78189.97,8.5,-0.45954,0.00018,30.8462]
[1777656415979,27.9,78190.16,8.5,-0.45951,0.00018,30.846]
[1777656416705,27.9,78190.16,8.5,-0.45951,0.00018,30.846]
[1777656416757,27.9,78190.16,8.5,-0.45951,0.00018,30.846]
[1777656418476,27.9,78186.26,8.5,-0.46022,0.00018,30.85005]
[1777656418843,27.9,78186.26,8.5,-0.46022,0.00018,30.85005]
[1777656421467,27.9,78186.93,8.5,-0.4601,0.00018,30.84936]
[1777656427282,27.9,78186.72,8.5,-0.46014,0.00018,30.84957]
[1777656432965,27.9,78187.63,8.5,-0.45997,0.00018,30.84863]
[1777656433104,27.9,78187.36,8.5,-0.46002,0.00018,30.84891]
[1777656437738,27.9,78190.01,8.5,-0.45953,0.00018,30.84615]
[1777656437839,27.9,78190.01,8.5,-0.45953,0.00018,30.84615]
[1777656438346,27.9,78190.01,8.5,-0.45953,0.00018,30.84615]
[1777656438370,27.9,78190.01,8.5,-0.45953,0.00018,30.84615]
[1777656440206,27.9,78194.33,8.5,-0.45874,0.00018,30.84154]
[1777656445756,27.9,78199.35,8.5,-0.45782,0.00018,30.83604]
[1777656445767,27.9,78199.35,8.5,-0.45782,0.00018,30.83604]
[1777656445776,27.9,78199.35,8.5,-0.45782,0.00018,30.83604]
[1777656446057,27.9,78199.35,8.5,-0.45782,0.00018,30.83604]
[1777656447423,27.9,78206.93,8.5,-0.45644,0.00018,30.82742]
[1777656449923,27.9,78207.54,8.5,-0.45633,0.00018,30.82671]
[1777656451429,27.9,78209.97,8.5,-0.45588,0.00018,30.82385]
[1777656451471,27.9,78209.97,8.5,-0.45588,0.00018,30.82385]
[1777656451838,27.9,78209.97,8.5,-0.45588,0.00018,30.82385]
[1777656457805,27.89,78211.06,8.5,-0.45568,0.00018,30.81956]
[1777656460487,27.89,78207.87,8.5,-0.45626,0.00018,30.82331]
[1777656465769,27.89,78206.87,8.5,-0.45644,0.00018,30.82448]
[1777656467375,27.9,78202.93,8.5,-0.45716,0.00018,30.82901]
[1777656470101,27.9,78202.49,8.5,-0.45725,0.00018,30.82952]
[1777656473638,27.9,78205.26,8.5,-0.45674,0.00018,30.82637]
[1777656480345,27.9,78208.01,8.5,-0.45624,0.00018,30.8232]
[1777656485690,27.9,78210.99,8.5,-0.45569,0.00018,30.81968]
[1777656490795,27.9,78210.83,8.5,-0.45572,0.00018,30.81986]
[1777656492352,27.9,78205.13,8.5,-0.45676,0.00018,30.82652]
[1777656498782,27.9,78205.25,8.5,-0.45674,0.00018,30.8264]
[1777656500107,27.9,78205.25,8.5,-0.45674,0.00018,30.8264]
[1777656509859,27.9,78207.92,8.5,-0.45626,0.00018,30.82335]
[1777656511434,27.9,78207.65,8.5,-0.45631,0.00018,30.82067]
[1777656517916,27.91,78205.92,8.5,-0.45663,0.00018,30.8227]
[1777656522950,27.91,78207.08,8.5,-0.45642,0.00018,30.82138]
[1777656526599,27.91,78207.69,8.5,-0.45631,0.00018,30.82069]
[1777656532015,27.91,78210.57,8.5,-0.45578,0.00018,30.81731]
[1777656536844,27.91,78210.33,8.5,-0.45583,0.00018,30.81759]
[1777656540154,27.91,78211.16,8.5,-0.45567,0.00018,30.81661]
[1777656546119,27.91,78210.63,8.5,-0.45577,0.00018,30.81723]
[1777656550694,27.91,78210.61,8.5,-0.45577,0.00018,30.81726]
[1777656556189,27.91,78213.34,8.5,-0.45527,0.00018,30.81399]
[1777656559702,27.91,78214.31,8.5,-0.4551,0.00018,30.81283]
[1777656559767,27.91,78214.31,8.5,-0.4551,0.00018,30.81283]
[1777656559860,27.91,78214.31,8.5,-0.4551,0.00018,30.81283]
[1777656560112,27.91,78214.31,8.5,-0.4551,0.00018,30.81283]
[1777656561022,27.91,78207.42,8.5,-0.45636,0.00018,30.821]
[1777656562361,27.91,78205.43,8.5,-0.45672,0.00018,30.8233]
[1777656562513,27.91,78205.43,8.5,-0.45672,0.00018,30.8233]
[1777656562535,27.91,78205.43,8.5,-0.45672,0.00018,30.8233]
[1777656563139,27.91,78200.42,8.5,-0.45764,0.00018,30.82899]
[1777656563382,27.91,78200.42,8.5,-0.45764,0.00018,30.82899]
[1777656563585,27.91,78200.42,8.5,-0.45764,0.00018,30.82899]
[1777656563753,27.91,78200.42,8.5,-0.45764,0.00018,30.82899]
[1777656563815,27.91,78191.9,8.5,-0.4592,0.00018,30.83828]
[1777656566259,27.91,78185.2,8.5,-0.46042,0.00018,30.84525]
[1777656571382,27.91,78185.57,8.5,-0.46035,0.00018,30.84487]
[1777656577336,27.91,78185.67,8.5,-0.46033,0.00018,30.84177]
[1777656578648,27.91,78185.67,8.5,-0.46033,0.00018,30.84177]
[1777656578661,27.91,78185.67,8.5,-0.46033,0.00018,30.84177]
[1777656579516,27.91,78185.64,8.5,-0.46034,0.00018,30.8418]
[1777656582216,27.91,78186.97,8.5,-0.46009,0.00018,30.84043]
[1777656582375,27.91,78186.25,8.5,-0.46023,0.00018,30.84117]
[1777656587412,27.91,78197.23,8.5,-0.45822,0.00018,30.82952]
[1777656590660,27.91,78197.69,8.5,-0.45813,0.00018,30.82902]
[1777656590762,27.91,78198.56,8.5,-0.45797,0.00018,30.82806]
[1777656592303,27.91,78197.76,8.5,-0.45812,0.00018,30.82895]
[1777656592325,27.91,78197.76,8.5,-0.45812,0.00018,30.82895]
[1777656593301,27.91,78200.04,8.5,-0.4577,0.00018,30.82642]
[1777656593310,27.91,78200.04,8.5,-0.4577,0.00018,30.82642]
[1777656593453,27.91,78208.4,8.5,-0.45618,0.00018,30.81687]
[1777656594328,27.91,78208.4,8.5,-0.45618,0.00018,30.81687]
[1777656594333,27.91,78208.4,8.5,-0.45618,0.00018,30.81687]
[1777656594629,27.91,78216.43,8.5,-0.45471,0.00018,30.80726]
[1777656595697,27.91,78216.43,8.5,-0.45471,0.00018,30.80726]
[1777656595712,27.91,78216.43,8.5,-0.45471,0.00018,30.80726]
[1777656596134,27.91,78222.55,8.5,-0.45359,0.00018,30.79966]
[1777656596621,27.91,78229.74,8.5,-0.45228,0.00018,30.79043]
[1777656598489,27.91,78237.96,8.5,-0.45078,0.00018,30.77946]
[1777656599248,27.91,78237.96,8.5,-0.45078,0.00018,30.77946]
[1777656601524,27.91,78239.95,8.5,-0.45041,0.00018,30.77672]
[1777656602857,27.91,78243.2,8.5,-0.44982,0.00018,30.7722]
[1777656602924,27.91,78243.2,8.5,-0.44982,0.00018,30.7722]
[1777656604531,27.91,78251.78,8.5,-0.44825,0.00018,30.75997]
[1777656605634,27.91,78251.78,8.5,-0.44825,0.00018,30.75997]
[1777656605812,27.91,78251.78,8.5,-0.44825,0.00018,30.75997]
[1777656610573,27.9,78240.82,8.5,-0.45025,0.00018,30.77545]
[1777656612222,27.9,78240.82,8.5,-0.45025,0.00018,30.77545]
[1777656622261,27.9,78235.29,8.5,-0.45126,0.00018,30.78298]
[1777656627691,27.9,78235.0,8.5,-0.45131,0.00018,30.78339]
[1777656628303,27.9,78235.0,8.5,-0.45131,0.00018,30.78339]
[1777656632105,27.91,78235.02,8.5,-0.45131,0.00018,30.78337]
[1777656632726,27.91,78227.22,8.5,-0.45273,0.00018,30.79066]
[1777656635640,27.91,78224.65,8.5,-0.4532,0.00018,30.79397]
[1777656635898,27.91,78224.65,8.5,-0.4532,0.00018,30.79397]
[1777656636592,27.91,78220.84,8.5,-0.4539,0.00018,30.79879]
[1777656637599,27.91,78217.58,8.5,-0.45449,0.00018,30.80283]
[1777656637762,27.91,78216.22,8.5,-0.45474,0.00018,30.8045]
[1777656640020,27.91,78213.54,8.5,-0.45523,0.00018,30.80774]
[1777656640118,27.91,78213.54,8.5,-0.45523,0.00018,30.80774]
[1777656640375,27.91,78213.0,8.5,-0.45533,0.00018,30.80838]
[1777656644018,27.91,78209.61,8.5,-0.45595,0.00018,30.8124]
[1777656644036,27.91,78209.61,8.5,-0.45595,0.00018,30.8124]
[1777656649846,27.9,78207.71,8.5,-0.45629,0.00018,30.81458]
[1777656652524,27.9,78207.93,8.5,-0.45624,0.00018,30.8143]
[1777656657903,27.89,78209.21,8.5,-0.45601,0.00018,30.81276]
[1777656661257,27.89,78209.21,8.5,-0.456,0.00018,30.81274]
[1777656661328,27.89,78209.21,8.5,-0.456,0.00018,30.81274]
[1777656661379,27.89,78208.73,8.5,-0.45609,0.00018,30.8133]
[1777656662937,27.89,78200.32,8.5,-0.45763,0.00018,30.82293]
[1777656667275,27.89,78198.02,8.5,-0.45805,0.00018,30.82547]
[1777656667375,27.89,78197.85,8.5,-0.45808,0.00018,30.82565]
[1777656667405,27.89,78197.85,8.5,-0.45808,0.00018,30.82565]
[1777656673007,27.89,78204.0,8.5,-0.45695,0.00018,30.81873]
[1777656677489,27.89,78203.78,8.5,-0.45699,0.00018,30.81899]
[1777656677498,27.89,78203.78,8.5,-0.45699,0.00018,30.81899]
[1777656677523,27.89,78203.78,8.5,-0.45699,0.00018,30.81899]
[1777656678332,27.89,78203.78,8.5,-0.45699,0.00018,30.81899]
[1777656678357,27.89,78203.78,8.5,-0.45699,0.00018,30.81899]
[1777656684084,27.89,78199.32,8.5,-0.45781,0.00018,30.82401]
[1777656689119,27.89,78199.13,8.5,-0.45784,0.00018,30.82422]
[1777656691632,27.89,78199.27,8.5,-0.45781,0.00018,30.82106]
[1777656691666,27.89,78199.27,8.5,-0.45781,0.00018,30.82106]
[1777656692230,27.89,78199.27,8.5,-0.45781,0.00018,30.82106]
[1777656692292,27.89,78194.89,8.5,-0.45861,0.00018,30.82588]
[1777656692611,27.89,78194.89,8.5,-0.45861,0.00018,30.82588]
[1777656692661,27.89,78194.89,8.5,-0.45861,0.00018,30.82588]
[1777656693147,27.89,78188.22,8.5,-0.45984,0.00018,30.83297]
[1777656694232,27.89,78188.22,8.5,-0.45984,0.00018,30.83297]
[1777656695185,27.89,78187.66,8.5,-0.45994,0.00018,30.83355]
[1777656698374,27.89,78186.97,8.5,-0.46006,0.00018,30.83426]
[1777656701261,27.89,78188.43,8.5,-0.4598,0.00018,30.83274]
[1777656701340,27.89,78188.43,8.5,-0.4598,0.00018,30.83274]
[1777656701718,27.89,78190.42,8.5,-0.45943,0.00018,30.83066]
[1777656707245,27.89,78190.03,8.5,-0.4595,0.00018,30.83107]
[1777656707580,27.89,78190.03,8.5,-0.4595,0.00018,30.83107]
[1777656708802,27.89,78190.06,8.5,-0.4595,0.00018,30.83104]
[1777656714293,27.89,78189.14,8.5,-0.45967,0.00018,30.83201]
[1777656719329,27.89,78187.06,8.5,-0.46005,0.00018,30.83418]
[1777656724365,27.89,78185.89,8.5,-0.46026,0.00018,30.83538]
[1777656728322,27.89,78186.36,8.5,-0.46018,0.00018,30.8349]
[1777656728354,27.89,78186.36,8.5,-0.46018,0.00018,30.8349]
[1777656728393,27.89,78187.15,8.5,-0.46003,0.00018,30.83409]
[1777656730485,27.89,78189.88,8.5,-0.45953,0.00018,30.83124]
[1777656736449,27.89,78196.2,8.5,-0.45837,0.00018,30.82445]
[1777656740179,27.89,78196.42,8.5,-0.45833,0.00018,30.82421]
[1777656740631,27.89,78198.48,8.5,-0.45796,0.00018,30.82194]
[1777656746519,27.89,78201.82,8.5,-0.45735,0.00018,30.81821]
[1777656751555,27.89,78199.24,8.5,-0.45782,0.00018,30.81811]
[1777656755187,27.89,78199.39,8.5,-0.45779,0.00018,30.81794]
[1777656757939,27.89,78199.22,8.5,-0.45782,0.00018,30.81813]
[1777656758141,27.89,78199.22,8.5,-0.45782,0.00018,30.81813]
[1777656762472,27.88,78201.63,8.5,-0.45738,0.00018,30.81541]
[1777656762539,27.88,78201.63,8.5,-0.45738,0.00018,30.81541]
[1777656762569,27.88,78201.63,8.5,-0.45738,0.00018,30.81541]
[1777656762581,27.88,78201.63,8.5,-0.45738,0.00018,30.81541]
[1777656763290,27.88,78201.63,8.5,-0.45738,0.00018,30.81541]
[1777656763391,27.88,78199.74,8.5,-0.45772,0.00018,30.81753]
[1777656763642,27.88,78199.74,8.5,-0.45772,0.00018,30.81753]
[1777656767003,27.88,78192.97,8.5,-0.45896,0.00018,30.82494]
[1777656772546,27.89,78194.22,8.5,-0.45873,0.00018,30.8236]
[1777656772702,27.89,78193.5,8.5,-0.45887,0.00018,30.82438]
[1777656774842,27.89,78194.4,8.5,-0.4587,0.00018,30.82341]
[1777656774928,27.89,78194.25,8.5,-0.45873,0.00018,30.82357]
[1777656778019,27.89,78194.45,8.5,-0.45869,0.00018,30.82335]
[1777656778115,27.89,78195.09,8.5,-0.45857,0.00018,30.82266]
[1777656779102,27.89,78195.09,8.5,-0.45857,0.00018,30.82266]
[1777656781233,27.88,78203.37,8.5,-0.45706,0.00018,30.81344]
[1777656786801,27.88,78202.42,8.5,-0.45723,0.00018,30.8145]
[1777656791836,27.88,78200.08,8.5,-0.45765,0.00018,30.81711]
[1777656795362,27.88,78200.02,8.5,-0.45767,0.00018,30.81718]
[1777656795495,27.88,78200.25,8.5,-0.45762,0.00018,30.81691]
[1777656796871,27.88,78209.35,8.5,-0.45595,0.00018,30.80644]
[1777656800159,27.88,78209.52,8.5,-0.45592,0.00018,30.80623]
[1777656800980,27.88,78210.19,8.5,-0.4558,0.00018,30.80544]
[1777656801007,27.88,78210.19,8.5,-0.4558,0.00018,30.80544]
[1777656801548,27.88,78210.65,8.5,-0.45572,0.00018,30.80489]
[1777656801610,27.88,78210.65,8.5,-0.45572,0.00018,30.80489]
[1777656801906,27.88,78218.11,8.5,-0.45435,0.00018,30.79584]
[1777656806941,27.87,78220.94,8.5,-0.45382,0.00018,30.79222]
[1777656811976,27.86,78220.5,8.5,-0.45389,0.00018,30.78969]
[1777656816376,27.86,78221.34,8.5,-0.45373,0.00018,30.78858]
[1777656816426,27.85,78221.26,8.5,-0.45374,0.00018,30.78866]
[1777656818019,27.85,78214.48,8.5,-0.45498,0.00018,30.79703]
[1777656823053,27.85,78209.46,8.5,-0.45589,0.00018,30.80299]
[1777656828089,27.84,78211.38,8.5,-0.45553,0.00018,30.80064]
[1777656833124,27.83,78210.76,8.5,-0.45564,0.00018,30.80131]
[1777656838159,27.83,78212.19,8.5,-0.45537,0.00018,30.79954]
[1777656839564,27.83,78211.73,8.5,-0.45545,0.00018,30.80008]
[1777656845208,27.82,78209.16,8.5,-0.45592,0.00018,30.8031]
[1777656850243,27.82,78209.76,8.5,-0.45581,0.00018,30.80235]
[1777656856285,27.82,78209.91,8.5,-0.45577,0.00018,30.80213]
[1777656857229,27.82,78209.91,8.5,-0.45577,0.00018,30.80213]
[1777656862327,27.81,78211.75,8.5,-0.45544,0.00018,30.79992]
[1777656867362,27.81,78211.31,8.5,-0.45552,0.00018,30.80045]
[1777656870726,27.81,78211.96,8.5,-0.4554,0.00018,30.79967]
[1777656872677,27.81,78212.04,8.5,-0.45538,0.00018,30.79657]
[1777656872763,27.81,78212.04,8.5,-0.45538,0.00018,30.79657]
[1777656873433,27.81,78212.04,8.5,-0.45538,0.00018,30.79657]
[1777656873534,27.81,78216.38,8.5,-0.45458,0.00018,30.79128]
[1777656875419,27.81,78224.16,8.5,-0.45315,0.00018,30.78146]
[1777656881461,27.8,78227.65,8.5,-0.4525,0.00018,30.77685]
[1777656882245,27.8,78227.65,8.5,-0.4525,0.00018,30.77685]
[1777656882468,27.8,78226.77,8.5,-0.45266,0.00018,30.77798]
[1777656882665,27.8,78226.77,8.5,-0.45266,0.00018,30.77798]
[1777656885489,27.8,78212.4,8.5,-0.4553,0.00018,30.79599]
[1777656887503,27.8,78205.42,8.5,-0.45658,0.00018,30.80424]
[1777656890197,27.8,78205.31,8.5,-0.45659,0.00018,30.80435]
[1777656891529,27.8,78205.28,8.5,-0.4566,0.00018,30.80438]
[1777656891593,27.79,78205.49,8.5,-0.45656,0.00018,30.80413]
[1777656891666,27.79,78205.49,8.5,-0.45656,0.00018,30.80413]
[1777656892538,27.79,78197.66,8.5,-0.458,0.00018,30.81303]
[1777656893764,27.79,78197.05,8.5,-0.45811,0.00018,30.81371]
[1777656894123,27.79,78197.05,8.5,-0.45811,0.00018,30.81371]
[1777656894129,27.79,78197.05,8.5,-0.45811,0.00018,30.81371]
[1777656894224,27.79,78197.05,8.5,-0.45811,0.00018,30.81371]
[1777656894552,27.79,78198.09,8.5,-0.45792,0.00018,30.81256]
[1777656895403,27.79,78198.09,8.5,-0.45792,0.00018,30.81256]
[1777656897724,27.79,78200.94,8.5,-0.45739,0.00018,30.80935]
[1777656902661,27.79,78200.21,8.5,-0.45753,0.00018,30.81018]
[1777656908950,27.79,78197.91,8.5,-0.45795,0.00018,30.81276]
[1777656908994,27.79,78197.91,8.5,-0.45795,0.00018,30.81276]
[1777656910666,27.79,78206.19,8.5,-0.45643,0.00018,30.80331]
[1777656915701,27.8,78206.23,8.5,-0.45642,0.00018,30.80327]
[1777656920174,27.8,78205.93,8.5,-0.45648,0.00018,30.80363]
[1777656924375,27.8,78205.63,8.5,-0.45653,0.00018,30.80399]
[1777656924385,27.8,78205.63,8.5,-0.45653,0.00018,30.80399]
[1777656924406,27.8,78205.63,8.5,-0.45653,0.00018,30.80399]
[1777656927098,27.8,78199.58,8.5,-0.45765,0.00018,30.81091]
[1777656927117,27.8,78199.58,8.5,-0.45765,0.00018,30.81091]
[1777656927135,27.8,78199.58,8.5,-0.45765,0.00018,30.81091]
[1777656927256,27.8,78199.58,8.5,-0.45765,0.00018,30.81091]
[1777656928962,27.8,78198.9,8.5,-0.45777,0.00018,30.81167]
[1777656929418,27.8,78198.9,8.5,-0.45777,0.00018,30.81167]
[1777656931141,27.8,78198.63,8.5,-0.45782,0.00018,30.81198]
[1777656931176,27.8,78198.63,8.5,-0.45782,0.00018,30.81198]
[1777656934873,27.8,78203.79,8.5,-0.45687,0.00018,30.80313]
[1777656935199,27.8,78203.79,8.5,-0.45687,0.00018,30.80313]
[1777656935316,27.8,78203.79,8.5,-0.45687,0.00018,30.80313]
[1777656935847,27.8,78214.54,8.5,-0.4549,0.00018,30.79037]
[1777656940883,27.8,78214.1,8.5,-0.45498,0.00018,30.79093]
[1777656942193,27.8,78214.1,8.5,-0.45498,0.00018,30.79093]
[1777656947932,27.8,78215.8,8.5,-0.45467,0.00018,30.78884]
[1777656952967,27.8,78215.6,8.5,-0.4547,0.00018,30.78907]
[1777656954424,27.8,78215.6,8.5,-0.4547,0.00018,30.78907]
[1777656956099,27.8,78219.45,8.5,-0.45399,0.00018,30.78428]
[1777656956165,27.8,78221.21,8.5,-0.45367,0.00018,30.78205]
[1777656959009,27.79,78230.67,8.5,-0.45193,0.00018,30.76973]
[1777656960505,27.79,78230.67,8.5,-0.45193,0.00018,30.76973]
[1777656961477,27.79,78232.81,8.5,-0.45153,0.00018,30.76686]
[1777656962571,27.79,78231.64,8.5,-0.45175,0.00018,30.76844]
[1777656962030,27.79,78240.11,8.5,-0.4502,0.00018,30.75691]
[1777656962882,27.79,78240.11,8.5,-0.4502,0.00018,30.75691]
[1777656963237,27.79,78240.11,8.5,-0.4502,0.00018,30.75691]
[1777656966763,27.79,78246.98,8.5,-0.44894,0.00018,30.74721]
[1777656974114,27.79,78250.53,8.5,-0.44829,0.00018,30.74207]
[1777656976488,27.79,78248.72,8.5,-0.44862,0.00018,30.74469]
[1777656979149,27.79,78241.34,8.5,-0.44997,0.00018,30.75517]
[1777656981131,27.79,78240.51,8.5,-0.45012,0.00018,30.75633]
[1777656982175,27.79,78249.06,8.5,-0.44856,0.00018,30.74419]
[1777656987264,27.79,78249.68,8.5,-0.44844,0.00018,30.74327]
[1777656992299,27.79,78248.41,8.5,-0.44867,0.00018,30.74208]
[1777656996862,27.79,78247.58,8.5,-0.44882,0.00018,30.74326]
[1777656997927,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998045,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998079,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998235,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998342,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998373,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998386,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998389,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998409,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998440,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998485,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998499,27.79,78247.02,8.5,-0.44892,0.00018,30.74406]
[1777656998572,27.79,78260.6,8.5,-0.44643,0.00018,30.72397]
[1777656998731,27.79,78260.6,8.5,-0.44643,0.00018,30.72397]
[1777656998795,27.79,78260.6,8.5,-0.44643,0.00018,30.72397]
[1777656999376,27.79,78260.6,8.5,-0.44643,0.00018,30.72397]
[1777656999665,27.79,78275.91,8.5,-0.44363,0.00018,30.69988]
[1777657000056,27.79,78275.91,8.5,-0.44363,0.00018,30.69988]
[1777657000059,27.79,78275.91,8.5,-0.44363,0.00018,30.69988]
[1777657000595,27.79,78275.91,8.5,-0.44363,0.00018,30.69988]
[1777657000605,27.79,78275.91,8.5,-0.44363,0.00018,30.69988]
[1777657000642,27.79,78275.91,8.5,-0.44363,0.00018,30.69988]
[1777657001745,27.79,78280.13,8.5,-0.44286,0.00018,30.693]
[1777657003130,27.79,78285.99,8.5,-0.44179,0.00018,30.68323]
[1777657003414,27.79,78285.99,8.5,-0.44179,0.00018,30.68323]
[1777657004339,27.79,78283.39,8.5,-0.44227,0.00018,30.68761]
[1777657004400,27.79,78281.77,8.5,-0.44257,0.00018,30.69033]
[1777657005364,27.79,78281.77,8.5,-0.44257,0.00018,30.69033]
[1777657007777,27.79,78291.38,8.5,-0.44081,0.00018,30.67407]
[1777657010315,27.79,78295.42,8.5,-0.44007,0.00018,30.66706]
[1777657012880,27.79,78303.93,8.5,-0.43852,0.00018,30.65197]
[1777657012886,27.79,78303.93,8.5,-0.43852,0.00018,30.65197]
[1777657014772,27.79,78308.97,8.5,-0.4376,0.00018,30.64282]
[1777657014917,27.79,78308.97,8.5,-0.4376,0.00018,30.64282]
[1777657017952,27.79,78311.89,8.5,-0.43707,0.00018,30.63747]
[1777657017968,27.79,78311.89,8.5,-0.43707,0.00018,30.63747]
[1777657018050,27.79,78311.89,8.5,-0.43707,0.00018,30.63747]
[1777657019936,27.79,78311.11,8.5,-0.43722,0.00018,30.63893]
[1777657022043,27.79,78311.12,8.5,-0.43722,0.00018,30.63892]
[1777657022566,27.79,78311.12,8.5,-0.43722,0.00018,30.63892]
[1777657022585,27.79,78311.12,8.5,-0.43722,0.00018,30.63892]
[1777657024743,27.79,78304.81,8.5,-0.43837,0.00018,30.65048]
[1777657030591,27.79,78300.74,8.5,-0.43911,0.00018,30.65778]
[1777657032413,27.79,78303.94,8.5,-0.43853,0.00018,30.65205]
[1777657032605,27.79,78313.22,8.5,-0.43684,0.00018,30.63504]
[1777657033572,27.79,78313.22,8.5,-0.43684,0.00018,30.63504]
[1777657033612,27.79,78326.07,8.5,-0.4345,0.00018,30.61059]
[1777657034271,27.79,78326.07,8.5,-0.4345,0.00018,30.61059]
[1777657034483,27.79,78326.07,8.5,-0.4345,0.00018,30.61059]
[1777657034619,27.79,78326.07,8.5,-0.4345,0.00018,30.61059]
[1777657034715,27.8,78330.96,8.5,-0.43361,0.00018,30.60102]
[1777657034947,27.8,78330.96,8.5,-0.43361,0.00018,30.60102]
[1777657035056,27.8,78330.96,8.5,-0.43361,0.00018,30.60102]
[1777657035263,27.8,78330.96,8.5,-0.43361,0.00018,30.60102]
[1777657035355,27.8,78330.96,8.5,-0.43361,0.00018,30.60102]
[1777657035626,27.8,78340.1,8.5,-0.43194,0.00018,30.58268]
[1777657035919,27.8,78340.1,8.5,-0.43194,0.00018,30.58268]
[1777657036502,27.8,78340.1,8.5,-0.43194,0.00018,30.58268]
[1777657036633,27.79,78342.12,8.5,-0.43158,0.00018,30.57856]
[1777657038177,27.79,78342.36,8.5,-0.43153,0.00018,30.57805]
[1777657040569,27.79,78341.25,8.5,-0.43173,0.00018,30.5803]
[1777657040631,27.79,78341.25,8.5,-0.43173,0.00018,30.5803]
[1777657041670,27.79,78340.33,8.5,-0.4319,0.00018,30.58216]
[1777657042700,27.79,78334.53,8.5,-0.43295,0.00018,30.59387]
[1777657042716,27.79,78334.53,8.5,-0.43295,0.00018,30.59387]
[1777657042899,27.79,78332.62,8.5,-0.4333,0.00018,30.59768]
[1777657043682,27.79,78331.12,8.5,-0.43357,0.00018,30.60065]
[1777657046293,27.79,78330.22,8.5,-0.43374,0.00018,30.60241]
[1777657047384,27.79,78334.3,8.5,-0.43299,0.00018,30.5943]
[1777657049672,27.79,78336.46,8.5,-0.4326,0.00018,30.58995]
[1777657049775,27.79,78337.78,8.5,-0.43236,0.00018,30.58728]
[1777657050771,27.79,78341.54,8.5,-0.43167,0.00018,30.57964]
[1777657050916,27.79,78341.54,8.5,-0.43167,0.00018,30.57964]
[1777657050982,27.79,78341.54,8.5,-0.43167,0.00018,30.57964]
[1777657051421,27.79,78341.54,8.5,-0.43167,0.00018,30.57964]
[1777657051907,27.79,78340.92,8.5,-0.43178,0.00018,30.57787]
[1777657053216,27.79,78340.92,8.5,-0.43178,0.00018,30.57787]
[1777657053319,27.79,78340.92,8.5,-0.43178,0.00018,30.57787]
[1777657053725,27.79,78340.92,8.5,-0.43178,0.00018,30.57787]
[1777657054336,27.79,78340.86,8.5,-0.43179,0.00018,30.57799]
[1777657055067,27.79,78347.28,8.5,-0.43062,0.00018,30.56475]
[1777657055153,27.79,78347.28,8.5,-0.43062,0.00018,30.56475]
[1777657055925,27.79,78347.51,8.5,-0.43058,0.00018,30.56428]
[1777657056003,27.79,78347.51,8.5,-0.43058,0.00018,30.56428]
[1777657056052,27.79,78347.51,8.5,-0.43058,0.00018,30.56428]
[1777657056422,27.79,78347.51,8.5,-0.43058,0.00018,30.56428]
[1777657056497,27.79,78347.51,8.5,-0.43058,0.00018,30.56428]
[1777657056710,27.79,78347.51,8.5,-0.43058,0.00018,30.56428]
[1777657056523,27.79,78356.51,8.5,-0.42895,0.00018,30.54528]
[1777657057698,27.79,78366.48,8.5,-0.42714,0.00018,30.52364]
[1777657057859,27.79,78366.48,8.5,-0.42714,0.00018,30.52364]
[1777657058454,27.79,78366.48,8.5,-0.42714,0.00018,30.52364]
[1777657058536,27.79,78366.48,8.5,-0.42714,0.00018,30.52364]
[1777657058590,27.79,78366.48,8.5,-0.42714,0.00018,30.52364]
[1777657058643,27.79,78366.48,8.5,-0.42714,0.00018,30.52364]
[1777657058647,27.79,78366.48,8.5,-0.42714,0.00018,30.52364]
[1777657058688,27.79,78366.48,8.5,-0.42714,0.00018,30.52364]
[1777657058936,27.79,78371.28,8.5,-0.42627,0.00018,30.51301]
[1777657059530,27.79,78389.64,8.5,-0.42294,0.00018,30.47097]
[1777657060919,27.79,78389.79,8.5,-0.42292,0.00018,30.47062]
[1777657061463,27.79,78388.74,8.5,-0.42311,0.00018,30.47317]
[1777657064677,27.8,78384.99,8.5,-0.4238,0.00018,30.48197]
[1777657066601,27.8,78395.42,8.5,-0.42191,0.00018,30.45752]
[1777657070312,27.8,78397.8,8.5,-0.42149,0.00018,30.45195]
[1777657071947,27.8,78394.32,8.5,-0.42212,0.00018,30.46032]
[1777657075581,27.81,78393.38,8.5,-0.4223,0.00018,30.46264]
[1777657075600,27.81,78393.38,8.5,-0.4223,0.00018,30.46264]
[1777657075610,27.81,78393.38,8.5,-0.4223,0.00018,30.46264]
[1777657075624,27.81,78393.38,8.5,-0.4223,0.00018,30.46264]
[1777657076298,27.81,78397.25,8.5,-0.4216,0.00018,30.45345]
[1777657076391,27.81,78387.13,8.5,-0.42343,0.00018,30.47739]
[1777657077727,27.81,78394.76,8.5,-0.42206,0.00018,30.45944]
[1777657079456,27.81,78397.08,8.5,-0.42164,0.00018,30.45393]
[1777657079595,27.81,78397.08,8.5,-0.42164,0.00018,30.45393]
[1777657080419,27.81,78398.63,8.5,-0.42136,0.00018,30.45025]
[1777657080553,27.81,78406.63,8.5,-0.41991,0.00018,30.43082]
[1777657081567,27.81,78406.63,8.5,-0.41991,0.00018,30.43082]
[1777657081581,27.81,78423.72,8.5,-0.41683,0.00018,30.388]
[1777657082771,27.81,78423.72,8.5,-0.41683,0.00018,30.388]
[1777657084134,27.81,78431.43,8.5,-0.41544,0.00018,30.36802]
[1777657084140,27.81,78431.43,8.5,-0.41544,0.00018,30.36802]
[1777657084195,27.81,78424.03,8.5,-0.41677,0.00018,30.38713]
[1777657087299,27.81,78427.76,8.5,-0.4161,0.00018,30.37757]
[1777657089152,27.81,78433.61,8.5,-0.41505,0.00018,30.36241]
[1777657092833,27.81,78432.85,8.5,-0.4152,0.00018,30.36455]
[1777657096276,27.82,78432.56,8.5,-0.41526,0.00018,30.36542]
[1777657096350,27.82,78431.32,8.5,-0.41548,0.00018,30.3687]
[1777657097280,27.82,78431.32,8.5,-0.41548,0.00018,30.3687]
[1777657097754,27.82,78431.32,8.5,-0.41548,0.00018,30.3687]
[1777657097779,27.82,78431.32,8.5,-0.41548,0.00018,30.3687]
[1777657097875,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657097938,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657098057,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657098108,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657098283,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657098330,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657098479,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657098524,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657098555,27.82,78438.09,8.5,-0.41427,0.00018,30.35097]
[1777657098695,27.82,78446.47,8.5,-0.41276,0.00018,30.32861]
[1777657099125,27.82,78446.47,8.5,-0.41276,0.00018,30.32861]
[1777657099374,27.82,78446.47,8.5,-0.41276,0.00018,30.32861]
[1777657099378,27.82,78465.88,8.5,-0.40928,0.00018,30.27508]
[1777657100311,27.82,78465.88,8.5,-0.40928,0.00018,30.27508]
[1777657100787,27.82,78465.88,8.5,-0.40928,0.00018,30.27508]
[1777657100666,27.82,78476.8,8.5,-0.40733,0.00018,30.24397]
[1777657101112,27.82,78476.8,8.5,-0.40733,0.00018,30.24397]
[1777657101229,27.82,78476.8,8.5,-0.40733,0.00018,30.24397]
[1777657101442,27.82,78476.8,8.5,-0.40733,0.00018,30.24397]
[1777657101781,27.82,78476.8,8.5,-0.40733,0.00018,30.24397]
[1777657101850,27.82,78482.05,8.5,-0.40639,0.00018,30.22879]
[1777657102067,27.82,78482.05,8.5,-0.40639,0.00018,30.22879]
[1777657102209,27.82,78482.05,8.5,-0.40639,0.00018,30.22879]
[1777657102390,27.82,78482.05,8.5,-0.40639,0.00018,30.22879]
[1777657102525,27.82,78482.05,8.5,-0.40639,0.00018,30.22879]
[1777657102578,27.82,78494.63,8.5,-0.40414,0.00018,30.19166]
[1777657104679,27.82,78500.41,8.5,-0.40312,0.00018,30.17434]
[1777657104765,27.82,78500.41,8.5,-0.40312,0.00018,30.17434]
[1777657105492,27.84,78499.21,8.5,-0.40338,0.00018,30.17883]
[1777657107447,27.84,78498.68,8.5,-0.40348,0.00018,30.18059]
[1777657107563,27.84,78498.68,8.5,-0.40348,0.00018,30.18059]
[1777657107593,27.84,78498.68,8.5,-0.40348,0.00018,30.18059]
[1777657107817,27.84,78494.67,8.5,-0.4042,0.00018,30.19271]
[1777657108375,27.84,78494.67,8.5,-0.4042,0.00018,30.19271]
[1777657108489,27.84,78494.67,8.5,-0.4042,0.00018,30.19271]
[1777657108517,27.84,78494.67,8.5,-0.4042,0.00018,30.19271]
[1777657108627,27.84,78494.67,8.5,-0.4042,0.00018,30.19271]
[1777657108681,27.86,78484.58,8.5,-0.40604,0.00018,30.22323]
[1777657109084,27.86,78484.58,8.5,-0.40604,0.00018,30.22323]
[1777657109674,27.86,78484.58,8.5,-0.40604,0.00018,30.22323]
[1777657109729,27.86,78465.92,8.5,-0.4094,0.00018,30.27724]
[1777657110359,27.86,78465.92,8.5,-0.4094,0.00018,30.27724]
[1777657110435,27.86,78465.92,8.5,-0.4094,0.00018,30.27724]
[1777657110671,27.86,78465.92,8.5,-0.4094,0.00018,30.27724]
[1777657110704,27.87,78458.46,8.5,-0.41074,0.00018,30.29804]
[1777657111460,27.87,78458.46,8.5,-0.41074,0.00018,30.29804]
[1777657111667,27.87,78446.46,8.5,-0.41288,0.00018,30.32772]
[1777657112374,27.87,78446.46,8.5,-0.41288,0.00018,30.32772]
[1777657113911,27.87,78454.08,8.5,-0.41152,0.00018,30.30704]
[1777657115120,27.87,78455.95,8.5,-0.41118,0.00018,30.30191]
[1777657115179,27.87,78455.95,8.5,-0.41118,0.00018,30.30191]
[1777657115186,27.87,78455.95,8.5,-0.41118,0.00018,30.30191]
[1777657115507,27.87,78455.95,8.5,-0.41118,0.00018,30.30191]
[1777657115585,27.87,78455.95,8.5,-0.41118,0.00018,30.30191]
[1777657117219,27.87,78468.16,8.5,-0.409,0.00018,30.26794]
[1777657118637,27.87,78468.16,8.5,-0.409,0.00018,30.26794]
[1777657120460,27.87,78467.33,8.5,-0.40915,0.00018,30.27033]
[1777657122433,27.87,78464.56,8.5,-0.40965,0.00018,30.27815]
[1777657122580,27.87,78464.56,8.5,-0.40965,0.00018,30.27815]
[1777657122587,27.87,78464.56,8.5,-0.40965,0.00018,30.27815]
[1777657122599,27.87,78464.56,8.5,-0.40965,0.00018,30.27815]
[1777657122616,27.87,78464.56,8.5,-0.40965,0.00018,30.27815]
[1777657122636,27.87,78464.56,8.5,-0.40965,0.00018,30.27815]
[1777657122881,27.87,78462.34,8.5,-0.41004,0.00018,30.28437]
[1777657122939,27.87,78462.34,8.5,-0.41004,0.00018,30.28437]
[1777657122993,27.87,78462.34,8.5,-0.41004,0.00018,30.28437]
[1777657123278,27.87,78462.34,8.5,-0.41004,0.00018,30.28437]
[1777657123341,27.87,78462.34,8.5,-0.41004,0.00018,30.28437]
[1777657123682,27.87,78462.34,8.5,-0.41004,0.00018,30.28437]
[1777657123783,27.87,78442.92,8.5,-0.41353,0.00018,30.33735]
[1777657124268,27.87,78434.82,8.5,-0.41498,0.00018,30.35874]
[1777657124948,27.87,78434.82,8.5,-0.41498,0.00018,30.35874]
[1777657125043,27.87,78434.82,8.5,-0.41498,0.00018,30.35874]
[1777657130309,27.87,78436.97,8.5,-0.41459,0.00018,30.35298]
[1777657132648,27.87,78436.43,8.5,-0.41468,0.00018,30.35439]
[1777657133373,27.87,78435.62,8.5,-0.41483,0.00018,30.35649]
[1777657136166,27.86,78433.14,8.5,-0.41527,0.00018,30.36292]
[1777657137465,27.86,78433.4,8.5,-0.41522,0.00018,30.36221]
[1777657137625,27.86,78433.4,8.5,-0.41522,0.00018,30.36221]
[1777657139373,27.87,78450.0,8.5,-0.41225,0.00018,30.31817]
[1777657140512,27.87,78450.0,8.5,-0.41225,0.00018,30.31817]
[1777657140561,27.87,78450.0,8.5,-0.41225,0.00018,30.31817]
[1777657140773,27.87,78450.0,8.5,-0.41225,0.00018,30.31817]
[1777657141377,27.87,78453.31,8.5,-0.41166,0.00018,30.30918]
[1777657141491,27.87,78453.31,8.5,-0.41166,0.00018,30.30918]
[1777657141689,27.87,78453.31,8.5,-0.41166,0.00018,30.30918]
[1777657141767,27.87,78464.9,8.5,-0.40958,0.00018,30.27712]
[1777657142002,27.87,78464.9,8.5,-0.40958,0.00018,30.27712]
[1777657142394,27.87,78473.74,8.5,-0.408,0.00018,30.25213]
[1777657144369,27.87,78475.81,8.5,-0.40763,0.00018,30.24623]
[1777657144580,27.87,78475.81,8.5,-0.40763,0.00018,30.24623]
[1777657144665,27.87,78475.81,8.5,-0.40763,0.00018,30.24623]
[1777657145964,27.87,78479.63,8.5,-0.40695,0.00018,30.2353]
[1777657146136,27.87,78479.63,8.5,-0.40695,0.00018,30.2353]
[1777657146375,27.87,78479.63,8.5,-0.40695,0.00018,30.2353]
[1777657146623,27.87,78479.63,8.5,-0.40695,0.00018,30.2353]
[1777657146660,27.87,78479.63,8.5,-0.40695,0.00018,30.2353]
[1777657146732,27.87,78479.63,8.5,-0.40695,0.00018,30.2353]
[1777657147375,27.87,78481.04,8.5,-0.4067,0.00018,30.23126]
[1777657150010,27.87,78472.08,8.5,-0.40831,0.00018,30.2571]
[1777657151374,27.87,78471.94,8.5,-0.40834,0.00018,30.25754]
[1777657151760,27.87,78471.94,8.5,-0.40834,0.00018,30.25754]
[1777657152067,27.87,78470.49,8.5,-0.4086,0.00018,30.26164]
[1777657152320,27.87,78470.49,8.5,-0.4086,0.00018,30.26164]
[1777657154469,27.87,78476.62,8.5,-0.4075,0.00018,30.24417]
[1777657156387,27.87,78478.68,8.5,-0.40713,0.00018,30.23825]
[1777657156812,27.87,78478.68,8.5,-0.40713,0.00018,30.23825]
[1777657157854,27.87,78479.37,8.5,-0.40701,0.00018,30.23623]
[1777657157500,27.87,78490.07,8.5,-0.4051,0.00018,30.205]
[1777657158507,27.87,78495.61,8.5,-0.40412,0.00018,30.18859]
[1777657160108,27.87,78494.5,8.5,-0.40431,0.00018,30.19194]
[1777657168050,27.89,78483.23,8.5,-0.40637,0.00018,30.22594]
[1777657168375,27.89,78483.23,8.5,-0.40637,0.00018,30.22594]
[1777657168579,27.89,78482.43,8.5,-0.40651,0.00018,30.22828]
[1777657169018,27.89,78482.43,8.5,-0.40651,0.00018,30.22828]
[1777657171502,27.89,78480.92,8.5,-0.40678,0.00018,30.23261]
[1777657175714,27.89,78473.47,8.5,-0.4081,0.00018,30.25097]
[1777657175733,27.89,78473.47,8.5,-0.4081,0.00018,30.25097]
[1777657176429,27.89,78473.09,8.5,-0.40817,0.00018,30.25208]
[1777657176548,27.89,78473.09,8.5,-0.40817,0.00018,30.25208]
[1777657176935,27.89,78478.41,8.5,-0.40722,0.00018,30.23686]
[1777657180889,27.89,78488.04,8.5,-0.40551,0.00018,30.20895]
[1777657182206,27.89,78484.73,8.5,-0.40611,0.00018,30.21873]
[1777657182239,27.89,78484.73,8.5,-0.40611,0.00018,30.21873]
[1777657182328,27.89,78484.73,8.5,-0.40611,0.00018,30.21873]
[1777657182687,27.89,78488.38,8.5,-0.40546,0.00018,30.20808]
[1777657187712,27.9,78489.24,8.5,-0.40531,0.00018,30.20573]
[1777657190103,27.9,78490.17,8.5,-0.40515,0.00018,30.20306]
[1777657195768,27.9,78502.9,8.5,-0.4029,0.00018,30.16528]
[1777657196092,27.9,78502.9,8.5,-0.4029,0.00018,30.16528]
[1777657198742,27.92,78504.22,8.5,-0.40272,0.00018,30.16243]
[1777657199925,27.93,78505.76,8.5,-0.40248,0.00018,30.15839]
[1777657205838,27.94,78506.48,8.5,-0.40237,0.00018,30.15657]
[1777657205920,27.94,78506.48,8.5,-0.40237,0.00018,30.15657]
[1777657207122,27.94,78506.08,8.5,-0.40245,0.00018,30.15784]
[1777657207378,27.94,78506.08,8.5,-0.40245,0.00018,30.15784]
[1777657212627,27.95,78502.8,8.5,-0.40304,0.00018,30.16805]
[1777657214979,27.95,78505.88,8.5,-0.4025,0.00018,30.15889]
[1777657215713,27.95,78505.88,8.5,-0.4025,0.00018,30.15889]
[1777657219860,27.95,78509.11,8.5,-0.40193,0.00018,30.14909]
[1777657222575,27.95,78509.3,8.5,-0.4019,0.00018,30.1485]
[1777657223773,27.95,78509.2,8.5,-0.40192,0.00018,30.1488]
[1777657229005,27.95,78509.08,8.5,-0.40193,0.00018,30.14913]
[1777657230921,27.95,78509.08,8.5,-0.40193,0.00018,30.14913]
[1777657230928,27.95,78509.08,8.5,-0.40193,0.00018,30.14913]
[1777657231925,27.95,78508.98,8.5,-0.40195,0.00018,30.14942]
[1777657231929,27.95,78508.98,8.5,-0.40195,0.00018,30.14942]
[1777657232031,27.95,78508.22,8.5,-0.40208,0.00018,30.14867]
[1777657232051,27.95,78508.22,8.5,-0.40208,0.00018,30.14867]
[1777657232055,27.95,78508.22,8.5,-0.40208,0.00018,30.14867]
[1777657233702,27.95,78517.87,8.5,-0.40036,0.00018,30.11895]
[1777657236389,27.95,78520.6,8.5,-0.39988,0.00018,30.11047]
[1777657238731,27.95,78516.55,8.5,-0.4006,0.00018,30.12309]
[1777657238779,27.95,78516.55,8.5,-0.4006,0.00018,30.12309]
[1777657240373,27.95,78510.29,8.5,-0.40171,0.00018,30.14237]
[1777657240450,27.95,78502.7,8.5,-0.40306,0.00018,30.16544]
[1777657241001,27.95,78502.7,8.5,-0.40306,0.00018,30.16544]
[1777657243074,27.95,78510.94,8.5,-0.4016,0.00018,30.14044]
[1777657247236,27.95,78507.64,8.5,-0.4022,0.00018,30.15077]
[1777657247293,27.95,78507.64,8.5,-0.4022,0.00018,30.15077]
[1777657247615,27.95,78507.64,8.5,-0.4022,0.00018,30.15077]
[1777657247818,27.95,78507.64,8.5,-0.4022,0.00018,30.15077]
[1777657247898,27.95,78507.64,8.5,-0.4022,0.00018,30.15077]
[1777657247921,27.95,78507.37,8.5,-0.40225,0.00018,30.15165]
[1777657248313,27.95,78507.37,8.5,-0.40225,0.00018,30.15165]
[1777657248505,27.95,78507.37,8.5,-0.40225,0.00018,30.15165]
[1777657248921,27.95,78520.73,8.5,-0.39987,0.00018,30.11039]
[1777657249006,27.95,78520.73,8.5,-0.39987,0.00018,30.11039]
[1777657249319,27.95,78520.73,8.5,-0.39987,0.00018,30.11039]
[1777657249535,27.95,78520.73,8.5,-0.39987,0.00018,30.11039]
[1777657249837,27.95,78520.73,8.5,-0.39987,0.00018,30.11039]
[1777657249935,27.95,78520.73,8.5,-0.39987,0.00018,30.11039]
[1777657249846,27.95,78535.67,8.5,-0.39723,0.00018,30.0631]
[1777657250154,27.95,78544.39,8.5,-0.39569,0.00018,30.03485]
[1777657251257,27.95,78544.39,8.5,-0.39569,0.00018,30.03485]
[1777657251391,27.95,78544.39,8.5,-0.39569,0.00018,30.03485]
[1777657251452,27.95,78548.13,8.5,-0.39502,0.00018,30.02259]
[1777657257203,27.96,78554.12,8.5,-0.39398,0.00018,30.00318]
[1777657258569,27.96,78554.12,8.5,-0.39398,0.00018,30.00318]
[1777657259505,27.96,78554.48,8.5,-0.39392,0.00018,30.00205]
[1777657265259,27.97,78549.03,8.5,-0.39491,0.00018,30.02048]
[1777657266059,27.97,78549.03,8.5,-0.39491,0.00018,30.02048]
[1777657267727,27.97,78533.49,8.5,-0.39766,0.00018,30.07095]
[1777657268159,27.97,78533.49,8.5,-0.39766,0.00018,30.07095]
[1777657268589,27.97,78533.49,8.5,-0.39766,0.00018,30.07095]
[1777657273871,27.97,78538.7,8.5,-0.39674,0.00018,30.05434]
[1777657277837,27.97,78539.9,8.5,-0.39654,0.00018,30.05061]
[1777657283089,27.97,78538.17,8.5,-0.39685,0.00018,30.05642]
[1777657283384,27.97,78538.17,8.5,-0.39685,0.00018,30.05642]
[1777657283437,27.97,78538.17,8.5,-0.39685,0.00018,30.05642]
[1777657283445,27.97,78538.17,8.5,-0.39685,0.00018,30.05642]
[1777657283570,27.97,78538.17,8.5,-0.39685,0.00018,30.05642]
[1777657284394,27.98,78520.17,8.5,-0.40004,0.00018,30.1135]
[1777657285158,27.98,78520.17,8.5,-0.40004,0.00018,30.1135]
[1777657285983,27.98,78520.17,8.5,-0.40004,0.00018,30.1135]
[1777657287237,27.98,78512.55,8.5,-0.4014,0.00018,30.13712]
[1777657292184,27.98,78507.39,8.5,-0.40232,0.00018,30.15012]
[1777657292494,27.98,78507.39,8.5,-0.40232,0.00018,30.15012]
[1777657292554,27.98,78507.39,8.5,-0.40232,0.00018,30.15012]
[1777657292747,27.98,78507.39,8.5,-0.40232,0.00018,30.15012]
[1777657292806,27.98,78507.39,8.5,-0.40232,0.00018,30.15012]
[1777657292813,27.98,78507.39,8.5,-0.40232,0.00018,30.15012]
[1777657292842,27.98,78502.63,8.5,-0.40317,0.00018,30.16456]
[1777657293238,27.98,78502.63,8.5,-0.40317,0.00018,30.16456]
[1777657293381,27.98,78502.63,8.5,-0.40317,0.00018,30.16456]
[1777657293528,27.98,78502.63,8.5,-0.40317,0.00018,30.16456]
[1777657293774,27.98,78502.63,8.5,-0.40317,0.00018,30.16456]
[1777657293953,27.98,78502.63,8.5,-0.40317,0.00018,30.16456]
[1777657294106,27.98,78500.53,8.5,-0.40354,0.00018,30.17092]
[1777657295777,27.98,78496.18,8.5,-0.40432,0.00018,30.18395]
[1777657296795,27.99,78495.66,8.5,-0.40442,0.00018,30.18556]
[1777657297375,27.99,78496.19,8.5,-0.40432,0.00018,30.18403]
[1777657302053,27.99,78488.06,8.5,-0.40577,0.00018,30.20802]
[1777657304481,27.99,78489.59,8.5,-0.4055,0.00018,30.20354]
[1777657307559,27.99,78479.9,8.5,-0.40722,0.00018,30.2316]
[1777657312237,27.99,78486.42,8.5,-0.40607,0.00018,30.21285]
[1777657313743,27.99,78485.02,8.5,-0.40632,0.00018,30.21695]
[1777657313986,27.99,78485.02,8.5,-0.40632,0.00018,30.21695]
[1777657318756,27.99,78489.62,8.5,-0.40551,0.00018,30.20373]
[1777657320262,27.99,78485.65,8.5,-0.40622,0.00018,30.21537]
[1777657322375,28.0,78488.63,8.5,-0.40569,0.00018,30.20675]
[1777657323272,28.0,78483.79,8.5,-0.40656,0.00018,30.22085]
[1777657326459,28.0,78476.23,8.5,-0.4079,0.00018,30.24259]
[1777657326467,28.0,78476.23,8.5,-0.4079,0.00018,30.24259]
[1777657327085,28.0,78475.44,8.5,-0.40805,0.00018,30.24485]
[1777657327128,28.0,78475.44,8.5,-0.40805,0.00018,30.24485]
[1777657327767,28.0,78475.44,8.5,-0.40805,0.00018,30.24485]
[1777657333741,28.0,78474.39,8.5,-0.40824,0.00018,30.24789]
[1777657338776,28.0,78475.72,8.5,-0.408,0.00018,30.24415]
[1777657343811,28.0,78472.42,8.5,-0.40859,0.00018,30.25352]
[1777657348849,28.0,78472.3,8.5,-0.40861,0.00018,30.25387]
[1777657349789,28.0,78472.3,8.5,-0.40861,0.00018,30.25387]
[1777657349846,28.0,78472.3,8.5,-0.40861,0.00018,30.25387]
[1777657349941,28.0,78472.3,8.5,-0.40861,0.00018,30.25387]
[1777657354891,28.0,78459.78,8.5,-0.41084,0.00018,30.28565]
[1777657355646,28.0,78459.78,8.5,-0.41084,0.00018,30.28565]
[1777657355971,28.0,78459.78,8.5,-0.41084,0.00018,30.28565]
[1777657356276,28.0,78456.6,8.5,-0.4114,0.00018,30.29435]
[1777657357164,28.0,78453.35,8.5,-0.41198,0.00018,30.30319]
[1777657360202,28.0,78459.07,8.5,-0.41097,0.00018,30.28767]
[1777657361182,28.0,78459.29,8.5,-0.41093,0.00018,30.28708]
[1777657361952,28.0,78459.29,8.5,-0.41093,0.00018,30.28708]
[1777657362071,28.0,78459.29,8.5,-0.41093,0.00018,30.28708]
[1777657362375,28.0,78464.55,8.5,-0.40999,0.00018,30.27259]
[1777657362676,28.0,78464.55,8.5,-0.40999,0.00018,30.27259]
[1777657363656,28.0,78465.15,8.5,-0.40988,0.00018,30.27093]
[1777657364552,28.0,78462.85,8.5,-0.41029,0.00018,30.2773]
[1777657370108,28.0,78455.9,8.5,-0.41154,0.00018,30.29642]
[1777657371252,28.0,78455.81,8.5,-0.41156,0.00018,30.29668]
[1777657374136,28.0,78462.19,8.5,-0.41042,0.00018,30.27926]
[1777657380068,28.01,78456.99,8.5,-0.41135,0.00018,30.29359]
[1777657385103,28.01,78456.31,8.5,-0.41148,0.00018,30.29554]
[1777657385291,28.01,78456.31,8.5,-0.41148,0.00018,30.29554]
[1777657385567,28.01,78456.31,8.5,-0.41148,0.00018,30.29554]
[1777657390643,28.01,78451.62,8.5,-0.41232,0.00018,30.30833]
[1777657391374,28.01,78454.24,8.5,-0.41186,0.00018,30.30131]
[1777657391476,28.01,78461.5,8.5,-0.41056,0.00018,30.28151]
[1777657395744,28.01,78460.71,8.5,-0.4107,0.00018,30.28369]
[1777657397192,28.01,78448.97,8.5,-0.4128,0.00018,30.31556]
[1777657398268,28.01,78448.97,8.5,-0.4128,0.00018,30.31556]
[1777657400112,28.01,78447.34,8.5,-0.41309,0.00018,30.31997]
[1777657405247,28.02,78450.34,8.5,-0.41257,0.00018,30.31214]
[1777657410285,28.02,78450.07,8.5,-0.41263,0.00018,30.313]
[1777657415320,28.02,78451.56,8.5,-0.41236,0.00018,30.30608]
[1777657420355,28.03,78453.91,8.5,-0.41195,0.00018,30.29987]
[1777657424005,28.03,78455.1,8.5,-0.41174,0.00018,30.29669]
[1777657430114,28.03,78462.4,8.5,-0.41044,0.00018,30.27681]
[1777657430892,28.03,78463.53,8.5,-0.41024,0.00018,30.27371]
[1777657432202,28.03,78465.0,8.5,-0.40998,0.00018,30.26965]
[1777657437474,28.03,78465.39,8.5,-0.40991,0.00018,30.26858]
[1777657442508,28.03,78463.63,8.5,-0.41023,0.00018,30.27347]
[1777657446000,28.03,78460.22,8.5,-0.41084,0.00018,30.28287]
[1777657446379,28.03,78459.82,8.5,-0.41091,0.00018,30.28398]
[1777657449520,28.03,78463.83,8.5,-0.41019,0.00018,30.27298]
[1777657454593,28.03,78455.27,8.5,-0.41172,0.00018,30.2965]
[1777657456475,28.03,78454.58,8.5,-0.41185,0.00018,30.29839]
[1777657456725,28.03,78454.58,8.5,-0.41185,0.00018,30.29839]
[1777657457472,28.03,78453.71,8.5,-0.41201,0.00018,30.30077]
[1777657457829,28.03,78453.71,8.5,-0.41201,0.00018,30.30077]
[1777657459000,28.04,78451.18,8.5,-0.41246,0.00018,30.3076]
[1777657459627,28.04,78440.36,8.5,-0.41439,0.00018,30.33636]
[1777657463833,28.04,78437.47,8.5,-0.41492,0.00018,30.34405]
[1777657465801,28.04,78436.81,8.5,-0.41504,0.00018,30.34585]
[1777657465896,28.04,78436.73,8.5,-0.41505,0.00018,30.34604]
[1777657468067,28.04,78436.31,8.5,-0.41513,0.00018,30.3471]
[1777657473726,28.04,78434.62,8.5,-0.41541,0.00018,30.34827]
[1777657478761,28.03,78435.0,8.5,-0.41534,0.00018,30.34715]
[1777657479265,28.03,78435.0,8.5,-0.41534,0.00018,30.34715]
[1777657484803,28.03,78437.34,8.5,-0.41491,0.00018,30.34089]
[1777657489507,28.03,78437.91,8.5,-0.4148,0.00018,30.33927]
[1777657489645,28.03,78437.91,8.5,-0.4148,0.00018,30.33927]
[1777657489838,28.03,78439.62,8.5,-0.41449,0.00018,30.33477]
[1777657491080,28.03,78439.62,8.5,-0.41449,0.00018,30.33477]
[1777657496887,28.02,78442.27,8.5,-0.414,0.00018,30.32759]
[1777657500542,28.02,78443.18,8.5,-0.41383,0.00018,30.32509]
[1777657501185,28.02,78443.18,8.5,-0.41383,0.00018,30.32509]
[1777657506957,28.01,78443.64,8.5,-0.41374,0.00018,30.32368]
[1777657509504,28.01,78441.77,8.5,-0.41407,0.00018,30.32854]
[1777657511652,28.01,78440.47,8.5,-0.4143,0.00018,30.33189]
[1777657511766,28.01,78440.47,8.5,-0.4143,0.00018,30.33189]
[1777657512091,28.01,78440.47,8.5,-0.4143,0.00018,30.33189]
[1777657514659,28.01,78432.25,8.5,-0.41576,0.00018,30.35319]
[1777657515257,28.01,78430.56,8.5,-0.41607,0.00018,30.35752]
[1777657516020,28.01,78419.29,8.5,-0.41808,0.00018,30.386]
[1777657517697,28.01,78414.85,8.5,-0.41887,0.00018,30.39698]
[1777657523069,28.0,78416.19,8.5,-0.41863,0.00018,30.39353]
[1777657528104,28.0,78419.17,8.5,-0.41808,0.00018,30.38592]
[1777657534146,27.99,78419.58,8.5,-0.41799,0.00018,30.38162]
[1777657539181,27.99,78417.65,8.5,-0.41832,0.00018,30.38625]
[1777657544216,27.98,78418.07,8.5,-0.41823,0.00018,30.38501]
[1777657549251,27.98,78418.79,8.5,-0.41809,0.00018,30.38301]
[1777657554286,27.97,78417.26,8.5,-0.41835,0.00018,30.38661]
[1777657554795,27.97,78417.26,8.5,-0.41835,0.00018,30.38661]
[1777657555293,27.97,78420.18,8.5,-0.41782,0.00018,30.37926]
[1777657560328,27.97,78420.27,8.5,-0.4178,0.00018,30.37889]
[1777657563525,27.97,78420.4,8.5,-0.41777,0.00018,30.37851]
[1777657563617,27.96,78418.27,8.5,-0.41815,0.00018,30.38379]
[1777657565702,27.96,78414.84,8.5,-0.41876,0.00018,30.39227]
[1777657567790,27.96,78417.62,8.5,-0.41826,0.00018,30.38525]
[1777657568028,27.96,78418.12,8.5,-0.41816,0.00018,30.38394]
[1777657568619,27.96,78418.12,8.5,-0.41816,0.00018,30.38394]
[1777657568796,27.96,78418.12,8.5,-0.41816,0.00018,30.38394]
[1777657568888,27.96,78426.63,8.5,-0.41664,0.00018,30.36244]
[1777657569801,27.96,78426.63,8.5,-0.41664,0.00018,30.36244]
[1777657569945,27.96,78442.91,8.5,-0.41372,0.00018,30.32004]
[1777657571405,27.96,78446.11,8.5,-0.41314,0.00018,30.31145]
[1777657576441,27.95,78444.06,8.5,-0.41349,0.00018,30.31673]
[1777657581477,27.95,78444.44,8.5,-0.41342,0.00018,30.31554]
[1777657586512,27.94,78446.29,8.5,-0.41307,0.00018,30.31043]
[1777657591547,27.94,78442.64,8.5,-0.41371,0.00018,30.31692]
[1777657596583,27.94,78443.98,8.5,-0.41346,0.00018,30.31318]
[1777657601618,27.93,78441.68,8.5,-0.41386,0.00018,30.31914]
[1777657606652,27.93,78444.45,8.5,-0.41336,0.00018,30.3116]
[1777657611688,27.93,78444.25,8.5,-0.41338,0.00018,30.31199]
[1777657614135,27.93,78443.89,8.5,-0.41345,0.00018,30.31292]
[1777657614225,27.92,78451.29,8.5,-0.41212,0.00018,30.293]
[1777657619744,27.93,78453.91,8.5,-0.41165,0.00018,30.28597]
[1777657624779,27.93,78455.77,8.5,-0.41133,0.00018,30.28106]
[1777657629814,27.93,78456.27,8.5,-0.41125,0.00018,30.27984]
[1777657633696,27.94,78456.62,8.5,-0.41119,0.00018,30.27898]
[1777657638877,27.94,78458.2,8.5,-0.41092,0.00018,30.27482]
[1777657643912,27.94,78458.21,8.5,-0.41093,0.00018,30.27495]
[1777657647941,27.94,78455.33,8.5,-0.41145,0.00018,30.28293]
[1777657648189,27.94,78455.33,8.5,-0.41145,0.00018,30.28293]
[1777657648191,27.94,78455.33,8.5,-0.41145,0.00018,30.28293]
[1777657648949,27.95,78440.69,8.5,-0.41407,0.00018,30.32232]
[1777657653985,27.95,78441.18,8.5,-0.414,0.00018,30.31825]
[1777657654641,27.95,78441.18,8.5,-0.414,0.00018,30.31825]
[1777657654666,27.95,78441.18,8.5,-0.414,0.00018,30.31825]
[1777657656814,27.95,78431.69,8.5,-0.4157,0.00018,30.34311]
[1777657659403,27.95,78436.35,8.5,-0.41486,0.00018,30.33088]
[1777657659407,27.95,78436.35,8.5,-0.41486,0.00018,30.33088]
[1777657660535,27.95,78430.07,8.5,-0.41598,0.00018,30.34714]
[1777657660582,27.95,78430.07,8.5,-0.41598,0.00018,30.34714]
[1777657660594,27.95,78430.07,8.5,-0.41598,0.00018,30.34714]
[1777657661034,27.95,78421.84,8.5,-0.41746,0.00018,30.36809]
[1777657665278,27.95,78418.82,8.5,-0.41799,0.00018,30.37554]
[1777657668569,27.94,78424.49,8.5,-0.41696,0.00018,30.36105]
[1777657668606,27.94,78424.49,8.5,-0.41696,0.00018,30.36105]
[1777657669089,27.94,78427.68,8.5,-0.41639,0.00018,30.35288]
[1777657671057,27.94,78428.92,8.5,-0.41616,0.00018,30.3497]
[1777657676139,27.94,78426.63,8.5,-0.41657,0.00018,30.35551]
[1777657681174,27.94,78421.85,8.5,-0.41742,0.00018,30.36757]
[1777657681672,27.94,78421.85,8.5,-0.41742,0.00018,30.36757]
[1777657681725,27.94,78421.85,8.5,-0.41742,0.00018,30.36757]
[1777657682181,27.94,78415.54,8.5,-0.41856,0.00018,30.38338]
[1777657687216,27.93,78413.51,8.5,-0.41891,0.00018,30.38825]
[1777657692021,27.93,78415.38,8.5,-0.41857,0.00018,30.38347]
[1777657692048,27.93,78415.38,8.5,-0.41857,0.00018,30.38347]
[1777657692251,27.93,78420.23,8.5,-0.41769,0.00018,30.37131]
[1777657697286,27.93,78423.14,8.5,-0.41716,0.00018,30.36383]
[1777657702321,27.92,78423.72,8.5,-0.41705,0.00018,30.36221]
[1777657707356,27.92,78422.79,8.5,-0.41721,0.00018,30.36438]
[1777657712391,27.91,78423.3,8.5,-0.41709,0.00018,30.35984]
[1777657712456,27.91,78423.3,8.5,-0.41709,0.00018,30.35984]
[1777657715350,27.91,78418.97,8.5,-0.41787,0.00018,30.37073]
[1777657715362,27.91,78418.97,8.5,-0.41787,0.00018,30.37073]
[1777657716587,27.91,78420.24,8.5,-0.41764,0.00018,30.36749]
[1777657720336,27.91,78420.04,8.5,-0.41767,0.00018,30.36794]
[1777657723155,27.91,78419.77,8.5,-0.41772,0.00018,30.36855]
[1777657723157,27.91,78419.77,8.5,-0.41772,0.00018,30.36855]
[1777657723166,27.91,78419.77,8.5,-0.41771,0.00018,30.36853]
[1777657728504,27.9,78415.53,8.5,-0.41847,0.00018,30.37904]
[1777657733539,27.9,78421.29,8.5,-0.41743,0.00018,30.36445]
[1777657738574,27.9,78414.84,8.5,-0.41858,0.00018,30.38053]
[1777657740934,27.9,78414.88,8.5,-0.41857,0.00018,30.38041]
[1777657746630,27.89,78417.08,8.5,-0.41816,0.00018,30.37471]
[1777657747492,27.89,78417.08,8.5,-0.41816,0.00018,30.37471]
[1777657747746,27.89,78417.08,8.5,-0.41816,0.00018,30.37471]
[1777657747823,27.89,78419.35,8.5,-0.41775,0.00018,30.36897]
[1777657748823,27.89,78419.35,8.5,-0.41775,0.00018,30.36897]
[1777657748827,27.89,78428.04,8.5,-0.41619,0.00018,30.34681]
[1777657751708,27.89,78434.35,8.5,-0.41505,0.00018,30.3304]
[1777657755034,27.89,78435.75,8.5,-0.4148,0.00018,30.32669]
[1777657756640,27.89,78435.18,8.5,-0.4149,0.00018,30.32815]
[1777657761967,27.89,78439.75,8.5,-0.41407,0.00018,30.31603]
[1777657765802,27.88,78440.39,8.5,-0.41395,0.00018,30.31428]
[1777657766959,27.88,78440.95,8.5,-0.41385,0.00018,30.31278]
[1777657771729,27.88,78448.13,8.5,-0.41256,0.00018,30.29352]
[1777657772791,27.88,78450.64,8.5,-0.4121,0.00018,30.28366]
[1777657773377,27.88,78450.64,8.5,-0.4121,0.00018,30.28366]
[1777657773935,27.88,78455.19,8.5,-0.41129,0.00018,30.27127]
[1777657774027,27.88,78462.48,8.5,-0.40998,0.00018,30.25112]
[1777657774943,27.88,78462.48,8.5,-0.40998,0.00018,30.25112]
[1777657775004,27.88,78462.48,8.5,-0.40998,0.00018,30.25112]
[1777657775106,27.88,78462.48,8.5,-0.40998,0.00018,30.25112]
[1777657776055,27.88,78462.71,8.5,-0.40994,0.00018,30.25049]
[1777657776096,27.88,78455.55,8.5,-0.41122,0.00018,30.27031]
[1777657781876,27.89,78455.94,8.5,-0.41116,0.00018,30.26936]
[1777657783412,27.89,78455.94,8.5,-0.41116,0.00018,30.26936]
[1777657788924,27.89,78458.52,8.5,-0.41071,0.00018,30.26239]
[1777657793961,27.89,78457.62,8.5,-0.41087,0.00018,30.26497]
[1777657798997,27.89,78457.45,8.5,-0.41091,0.00018,30.26556]
[1777657804036,27.9,78457.06,8.5,-0.41099,0.00018,30.26677]
[1777657809071,27.9,78454.84,8.5,-0.41139,0.00018,30.27301]
[1777657810163,27.9,78454.84,8.5,-0.41139,0.00018,30.27301]
[1777657816120,27.9,78449.52,8.5,-0.41234,0.00018,30.2874]
[1777657818510,27.9,78450.04,8.5,-0.41225,0.00018,30.28597]
[1777657821696,27.9,78451.84,8.5,-0.41193,0.00018,30.28112]
[1777657821813,27.9,78451.84,8.5,-0.41193,0.00018,30.28112]
[1777657822777,27.9,78457.56,8.5,-0.4109,0.00018,30.26551]
[1777657826988,27.9,78449.71,8.5,-0.41232,0.00018,30.28707]
[1777657832233,27.91,78447.4,8.5,-0.41274,0.00018,30.29052]
[1777657837268,27.91,78449.45,8.5,-0.41239,0.00018,30.28523]
[1777657842304,27.92,78449.92,8.5,-0.41232,0.00018,30.28417]
[1777657847339,27.92,78447.65,8.5,-0.41274,0.00018,30.29051]
[1777657852374,27.92,78447.51,8.5,-0.41276,0.00018,30.29082]
[1777657857409,27.92,78447.95,8.5,-0.41267,0.00018,30.28952]
[1777657861927,27.92,78446.99,8.5,-0.41284,0.00018,30.29202]
[1777657862314,27.92,78446.99,8.5,-0.41284,0.00018,30.29202]
[1777657863075,27.92,78443.83,8.5,-0.4134,0.00018,30.30045]
[1777657868306,27.91,78446.0,8.5,-0.41301,0.00018,30.2946]
[1777657868379,27.91,78446.0,8.5,-0.41301,0.00018,30.2946]
[1777657870241,27.92,78457.18,8.5,-0.41101,0.00018,30.26432]
[1777657871667,27.92,78466.47,8.5,-0.40935,0.00018,30.23857]
[1777657871949,27.92,78466.47,8.5,-0.40935,0.00018,30.23857]
[1777657872288,27.92,78466.47,8.5,-0.40935,0.00018,30.23857]
[1777657877549,27.92,78468.73,8.5,-0.40895,0.00018,30.23225]
[1777657882583,27.92,78469.43,8.5,-0.40883,0.00018,30.23031]
[1777657883410,27.92,78469.43,8.5,-0.40883,0.00018,30.23031]
[1777657883433,27.92,78469.43,8.5,-0.40883,0.00018,30.23031]
[1777657883474,27.92,78469.43,8.5,-0.40883,0.00018,30.23031]
[1777657883585,27.92,78469.43,8.5,-0.40883,0.00018,30.23031]
[1777657883830,27.92,78474.25,8.5,-0.40797,0.00018,30.21664]
[1777657885324,27.92,78475.87,8.5,-0.40768,0.00018,30.21202]
[1777657885342,27.92,78475.87,8.5,-0.40768,0.00018,30.21202]
[1777657885414,27.92,78475.87,8.5,-0.40768,0.00018,30.21202]
[1777657886472,27.92,78472.55,8.5,-0.40827,0.00018,30.2215]
[1777657886483,27.92,78472.55,8.5,-0.40827,0.00018,30.2215]
[1777657886516,27.92,78472.55,8.5,-0.40827,0.00018,30.2215]
[1777657886836,27.92,78468.22,8.5,-0.40905,0.00018,30.23376]
[1777657887415,27.92,78468.22,8.5,-0.40905,0.00018,30.23376]
[1777657887542,27.92,78468.22,8.5,-0.40905,0.00018,30.23376]
[1777657887560,27.92,78468.22,8.5,-0.40905,0.00018,30.23376]
[1777657887620,27.92,78459.58,8.5,-0.41059,0.00018,30.25787]
[1777657887782,27.92,78459.58,8.5,-0.41059,0.00018,30.25787]
[1777657888440,27.92,78459.58,8.5,-0.41059,0.00018,30.25787]
[1777657888627,27.92,78451.97,8.5,-0.41195,0.00018,30.27872]
[1777657889812,27.92,78451.97,8.5,-0.41196,0.00018,30.27874]
[1777657890063,27.92,78451.97,8.5,-0.41196,0.00018,30.27874]
[1777657890765,27.92,78448.75,8.5,-0.41254,0.00018,30.28749]
[1777657892598,27.92,78442.98,8.5,-0.41357,0.00018,30.30298]
[1777657892721,27.92,78438.96,8.5,-0.41429,0.00018,30.31062]
[1777657895885,27.93,78436.0,8.5,-0.41483,0.00018,30.31855]
[1777657901718,27.93,78439.31,8.5,-0.41426,0.00018,30.3102]
[1777657904394,27.94,78439.09,8.5,-0.4143,0.00018,30.31082]
[1777657904459,27.94,78439.09,8.5,-0.4143,0.00018,30.31082]
[1777657909774,27.94,78443.39,8.5,-0.41354,0.00018,30.29971]
[1777657912751,27.94,78443.26,8.5,-0.41357,0.00018,30.30013]
[1777657912813,27.94,78443.26,8.5,-0.41357,0.00018,30.30013]
[1777657913590,27.94,78443.26,8.5,-0.41357,0.00018,30.30013]
[1777657912926,27.94,78450.71,8.5,-0.41224,0.00018,30.28019]
[1777657914596,27.94,78450.71,8.5,-0.41224,0.00018,30.28019]
[1777657913802,27.94,78460.81,8.5,-0.41043,0.00018,30.2526]
[1777657917371,27.94,78459.41,8.5,-0.41068,0.00018,30.25648]
[1777657917379,27.94,78459.41,8.5,-0.41068,0.00018,30.25648]
[1777657919159,27.94,78464.27,8.5,-0.40981,0.00018,30.24303]
[1777657919570,27.94,78464.27,8.5,-0.40981,0.00018,30.24303]
[1777657921278,27.95,78472.5,8.5,-0.40834,0.00018,30.2199]
[1777657922431,27.95,78475.22,8.5,-0.40786,0.00018,30.21218]
[1777657922468,27.95,78475.22,8.5,-0.40786,0.00018,30.21218]
[1777657923841,27.95,78480.87,8.5,-0.40685,0.00018,30.19601]
[1777657923971,27.95,78480.87,8.5,-0.40685,0.00018,30.19601]
[1777657925104,27.95,78482.68,8.5,-0.40653,0.00018,30.1908]
[1777657925521,27.95,78482.68,8.5,-0.40653,0.00018,30.1908]
[1777657925536,27.95,78486.52,8.5,-0.40585,0.00018,30.17966]
[1777657927345,27.95,78489.12,8.5,-0.40539,0.00018,30.17206]
[1777657927581,27.95,78489.12,8.5,-0.40539,0.00018,30.17206]
[1777657929523,27.95,78494.91,8.5,-0.40436,0.00018,30.155]
[1777657935017,27.95,78495.33,8.5,-0.40429,0.00018,30.15397]
[1777657940056,27.96,78500.75,8.5,-0.40334,0.00018,30.13795]
[1777657943468,27.96,78501.91,8.5,-0.40314,0.00018,30.13455]
[1777657943554,27.96,78501.91,8.5,-0.40314,0.00018,30.13455]
[1777657943585,27.96,78501.0,8.5,-0.4033,0.00018,30.13734]
[1777657943766,27.96,78501.0,8.5,-0.4033,0.00018,30.13734]
[1777657944084,27.96,78496.52,8.5,-0.4041,0.00018,30.15082]
[1777657947980,27.96,78495.47,8.5,-0.4043,0.00018,30.15407]
[1777657954939,27.97,78507.73,8.5,-0.40212,0.00018,30.11437]
[1777657962212,27.97,78506.85,8.5,-0.40229,0.00018,30.11725]
[1777657964845,27.97,78508.04,8.5,-0.40208,0.00018,30.11366]
[1777657970268,27.98,78507.47,8.5,-0.4022,0.00018,30.11571]
[1777657973287,27.98,78505.84,8.5,-0.40249,0.00018,30.12078]
[1777657973556,27.98,78505.84,8.5,-0.40249,0.00018,30.12078]
[1777657973561,27.98,78505.84,8.5,-0.40249,0.00018,30.12078]
[1777657973606,27.98,78504.73,8.5,-0.40269,0.00018,30.1242]
[1777657973957,27.98,78504.73,8.5,-0.40269,0.00018,30.1242]
[1777657974169,27.98,78504.73,8.5,-0.40269,0.00018,30.1242]
[1777657974609,27.98,78486.46,8.5,-0.40595,0.00018,30.17849]
[1777657975707,27.98,78486.46,8.5,-0.40595,0.00018,30.17849]
[1777657975896,27.98,78481.79,8.5,-0.40678,0.00018,30.19208]
[1777657976911,27.98,78481.94,8.5,-0.40675,0.00018,30.19168]
[1777657977662,27.98,78481.94,8.5,-0.40675,0.00018,30.19168]
[1777657979842,27.98,78481.59,8.5,-0.40682,0.00018,30.1928]
[1777657979894,27.98,78481.59,8.5,-0.40682,0.00018,30.1928]
[1777657980366,27.98,78481.59,8.5,-0.40682,0.00018,30.1928]
[1777657980377,27.98,78481.59,8.5,-0.40682,0.00018,30.1928]
[1777657980399,27.98,78481.59,8.5,-0.40682,0.00018,30.1928]
[1777657980585,27.98,78481.59,8.5,-0.40682,0.00018,30.1928]
[1777657980863,27.98,78479.63,8.5,-0.40717,0.00018,30.19848]
[1777657982671,27.98,78473.91,8.5,-0.4082,0.00018,30.21484]
[1777657988404,27.99,78475.72,8.5,-0.40788,0.00018,30.20984]
[1777657993439,27.99,78472.22,8.5,-0.40851,0.00018,30.21986]
[1777657994960,27.99,78470.9,8.5,-0.40875,0.00018,30.22359]
[1777657995021,27.99,78470.9,8.5,-0.40875,0.00018,30.22359]
[1777657995058,27.99,78470.9,8.5,-0.40875,0.00018,30.22359]
[1777657995551,27.99,78470.9,8.5,-0.40875,0.00018,30.22359]
[1777657995703,27.99,78470.9,8.5,-0.40875,0.00018,30.22359]
[1777657995781,27.99,78464.54,8.5,-0.40988,0.00018,30.2414]
[1777657996038,27.99,78464.54,8.5,-0.40988,0.00018,30.2414]
[1777657996430,27.99,78464.54,8.5,-0.40988,0.00018,30.2414]
[1777657996584,27.99,78464.54,8.5,-0.40988,0.00018,30.2414]
[1777657996639,27.99,78476.37,8.5,-0.40777,0.00018,30.2081]
[1777657996875,27.99,78476.37,8.5,-0.40777,0.00018,30.2081]
[1777657996989,27.99,78476.37,8.5,-0.40777,0.00018,30.2081]
[1777657997111,27.99,78476.37,8.5,-0.40777,0.00018,30.2081]
[1777657997569,27.99,78476.37,8.5,-0.40777,0.00018,30.2081]
[1777657997601,27.99,78493.33,8.5,-0.40475,0.00018,30.1589]
[1777657997809,27.99,78493.33,8.5,-0.40475,0.00018,30.1589]
[1777657998055,27.99,78493.33,8.5,-0.40475,0.00018,30.1589]
[1777657998185,27.99,78493.33,8.5,-0.40475,0.00018,30.1589]
[1777657998391,27.99,78493.33,8.5,-0.40475,0.00018,30.1589]
[1777658000755,27.99,78496.72,8.5,-0.40416,0.00018,30.14899]
[1777658000849,27.99,78496.72,8.5,-0.40416,0.00018,30.14899]
[1777658000918,27.99,78496.72,8.5,-0.40416,0.00018,30.14899]
[1777658001195,27.99,78496.72,8.5,-0.40416,0.00018,30.14899]
[1777658001330,27.99,78496.72,8.5,-0.40416,0.00018,30.14899]
[1777658001672,27.99,78517.87,8.5,-0.4004,0.00018,30.08482]
[1777658001803,27.99,78517.87,8.5,-0.4004,0.00018,30.08482]
[1777658002638,27.99,78517.87,8.5,-0.4004,0.00018,30.08482]
[1777658002665,27.99,78522.1,8.5,-0.39966,0.00018,30.07173]
[1777658002837,27.99,78522.1,8.5,-0.39966,0.00018,30.07173]
[1777658002957,27.99,78522.1,8.5,-0.39966,0.00018,30.07173]
[1777658002969,27.99,78522.1,8.5,-0.39966,0.00018,30.07173]
[1777658003435,27.99,78522.1,8.5,-0.39966,0.00018,30.07173]
[1777658003454,27.99,78522.1,8.5,-0.39966,0.00018,30.07173]
[1777658003516,27.99,78522.1,8.5,-0.39966,0.00018,30.07173]
[1777658003588,27.99,78522.1,8.5,-0.39966,0.00018,30.07173]
[1777658003689,27.99,78524.38,8.5,-0.39925,0.00018,30.06459]
[1777658005978,27.99,78525.18,8.5,-0.39911,0.00018,30.06205]
[1777658011013,27.99,78521.89,8.5,-0.39969,0.00018,30.07233]
[1777658011140,27.99,78521.89,8.5,-0.39969,0.00018,30.07233]
[1777658015537,27.99,78525.54,8.5,-0.39904,0.00018,30.05778]
[1777658015615,27.99,78531.29,8.5,-0.39802,0.00018,30.03958]
[1777658017524,27.99,78537.33,8.5,-0.39695,0.00018,30.02025]
[1777658018423,27.99,78543.97,8.5,-0.39577,0.00018,29.99873]
[1777658018762,27.99,78543.97,8.5,-0.39577,0.00018,29.99873]
[1777658018636,27.99,78554.93,8.5,-0.39384,0.00018,29.96268]
[1777658019133,27.99,78554.93,8.5,-0.39384,0.00018,29.96268]
[1777658019374,27.99,78554.93,8.5,-0.39384,0.00018,29.96268]
[1777658019428,27.99,78554.93,8.5,-0.39384,0.00018,29.96268]
[1777658019795,27.99,78559.13,8.5,-0.39309,0.00018,29.94868]
[1777658019982,27.99,78559.13,8.5,-0.39309,0.00018,29.94868]
[1777658020826,27.99,78559.28,8.5,-0.39307,0.00018,29.94819]
[1777658021466,27.99,78559.28,8.5,-0.39307,0.00018,29.94819]
[1777658022930,27.99,78552.91,8.5,-0.39419,0.00018,29.96935]
[1777658023671,27.99,78548.97,8.5,-0.39489,0.00018,29.98235]
[1777658023897,27.99,78548.97,8.5,-0.39489,0.00018,29.98235]
[1777658024423,27.99,78548.97,8.5,-0.39489,0.00018,29.98235]
[1777658024684,27.99,78548.97,8.5,-0.39489,0.00018,29.98235]
[1777658024687,27.99,78548.97,8.5,-0.39489,0.00018,29.98235]
[1777658024859,27.99,78541.61,8.5,-0.39619,0.00018,30.00643]
[1777658027086,27.99,78534.31,8.5,-0.39749,0.00018,30.03001]
[1777658027192,27.99,78534.31,8.5,-0.39749,0.00018,30.03001]
[1777658027308,27.99,78534.31,8.5,-0.39749,0.00018,30.03001]
[1777658027382,27.99,78534.31,8.5,-0.39749,0.00018,30.03001]
[1777658027638,27.99,78534.31,8.5,-0.39749,0.00018,30.03001]
[1777658027675,27.99,78534.31,8.5,-0.39749,0.00018,30.03001]
[1777658027699,27.99,78520.4,8.5,-0.39995,0.00018,30.07394]
[1777658028706,28.0,78511.79,8.5,-0.40148,0.00018,30.10065]
[1777658030720,28.0,78513.72,8.5,-0.40115,0.00018,30.09488]
[1777658035755,28.0,78515.59,8.5,-0.40083,0.00018,30.08948]
[1777658039783,28.01,78505.84,8.5,-0.40258,0.00018,30.11953]
[1777658041187,28.01,78507.03,8.5,-0.40237,0.00018,30.11598]
[1777658041375,28.01,78507.03,8.5,-0.40237,0.00018,30.11598]
[1777658041566,28.01,78507.03,8.5,-0.40237,0.00018,30.11598]
[1777658041720,28.01,78507.03,8.5,-0.40237,0.00018,30.11603]
[1777658041834,28.01,78507.03,8.5,-0.40237,0.00018,30.11603]
[1777658041920,28.01,78507.03,8.5,-0.40237,0.00018,30.11603]
[1777658041964,28.01,78507.03,8.5,-0.40237,0.00018,30.11603]
[1777658042221,28.01,78507.03,8.5,-0.40237,0.00018,30.11603]
[1777658042539,28.01,78507.03,8.5,-0.40237,0.00018,30.11603]
[1777658042720,28.01,78493.53,8.5,-0.40477,0.00018,30.15646]
[1777658042865,28.01,78493.53,8.5,-0.40477,0.00018,30.15646]
[1777658043443,28.01,78493.53,8.5,-0.40477,0.00018,30.15646]
[1777658045154,28.01,78489.1,8.5,-0.40556,0.00018,30.16951]
[1777658047466,28.01,78487.04,8.5,-0.40593,0.00018,30.17558]
[1777658047528,28.01,78488.07,8.5,-0.40575,0.00018,30.17263]
[1777658051563,28.01,78493.81,8.5,-0.40473,0.00018,30.15581]
[1777658051664,28.01,78492.26,8.5,-0.40501,0.00018,30.16036]
[1777658056460,28.01,78489.24,8.5,-0.40554,0.00018,30.16921]
[1777658056477,28.01,78489.24,8.5,-0.40554,0.00018,30.16921]
[1777658057764,28.01,78489.54,8.5,-0.40549,0.00018,30.16833]
[1777658057820,28.01,78492.76,8.5,-0.40492,0.00018,30.15888]
[1777658058306,28.01,78500.01,8.5,-0.40363,0.00018,30.13741]
[1777658063307,28.02,78505.41,8.5,-0.40268,0.00018,30.12124]
[1777658068681,28.02,78512.2,8.5,-0.40148,0.00018,30.10074]
[1777658068683,28.02,78512.2,8.5,-0.40148,0.00018,30.10074]
[1777658071180,28.02,78505.91,8.5,-0.4026,0.00018,30.11994]
[1777658071197,28.02,78505.91,8.5,-0.4026,0.00018,30.11994]
[1777658077047,28.02,78508.75,8.5,-0.4021,0.00018,30.10842]
[1777658080879,28.02,78508.23,8.5,-0.40219,0.00018,30.11009]
[1777658080886,28.02,78508.23,8.5,-0.40219,0.00018,30.11009]
[1777658080900,28.02,78508.23,8.5,-0.40219,0.00018,30.11009]
[1777658086003,28.03,78513.52,8.5,-0.40126,0.00018,30.09411]
[1777658091399,28.03,78511.36,8.5,-0.40166,0.00018,30.10091]
[1777658097586,28.03,78511.81,8.5,-0.40159,0.00018,30.09977]
[1777658097597,28.03,78511.81,8.5,-0.40159,0.00018,30.09977]
[1777658103230,28.04,78516.24,8.5,-0.40082,0.00018,30.0865]
[1777658103864,28.04,78516.24,8.5,-0.40082,0.00018,30.0865]
[1777658109271,28.04,78515.21,8.5,-0.40102,0.00018,30.08997]
[1777658114307,28.05,78516.54,8.5,-0.40079,0.00018,30.08612]
[1777658114872,28.05,78516.54,8.5,-0.40079,0.00018,30.08612]
[1777658120349,28.05,78516.38,8.5,-0.40084,0.00018,30.0869]
[1777658125135,28.06,78516.75,8.5,-0.40078,0.00018,30.08595]
[1777658125138,28.06,78516.75,8.5,-0.40078,0.00018,30.08595]
[1777658125251,28.06,78516.75,8.5,-0.40078,0.00018,30.08595]
[1777658128788,28.06,78524.22,8.5,-0.39947,0.00018,30.0629]
[1777658132433,28.06,78514.56,8.5,-0.40118,0.00018,30.08996]
[1777658137472,28.06,78514.51,8.5,-0.4012,0.00018,30.09029]
[1777658143510,28.07,78507.29,8.5,-0.40249,0.00018,30.11254]
[1777658148545,28.07,78506.5,8.5,-0.40264,0.00018,30.11506]
[1777658153580,28.07,78508.64,8.5,-0.40226,0.00018,30.10872]
[1777658158916,28.08,78520.12,8.5,-0.40024,0.00018,30.07369]
[1777658164658,28.08,78519.51,8.5,-0.40036,0.00018,30.07581]
[1777658169395,28.08,78518.33,8.5,-0.40057,0.00018,30.07961]
[1777658169466,28.08,78518.33,8.5,-0.40057,0.00018,30.07961]
[1777658170617,28.08,78520.24,8.5,-0.40024,0.00018,30.07375]
[1777658170673,28.08,78520.24,8.5,-0.40024,0.00018,30.07375]
[1777658171954,28.08,78528.64,8.5,-0.39876,0.00018,30.04758]
[1777658174503,28.08,78528.75,8.5,-0.39874,0.00018,30.04725]
[1777658174512,28.08,78528.75,8.5,-0.39874,0.00018,30.04725]
[1777658175569,28.08,78532.67,8.5,-0.39805,0.00018,30.03488]
[1777658175792,28.08,78532.67,8.5,-0.39805,0.00018,30.03488]
[1777658177929,28.08,78536.28,8.5,-0.39741,0.00018,30.02344]
[1777658177944,28.08,78539.84,8.5,-0.39678,0.00018,30.01206]
[1777658179170,28.09,78540.65,8.5,-0.39664,0.00018,30.00949]
[1777658179444,28.09,78540.65,8.5,-0.39664,0.00018,30.00949]
[1777658179813,28.09,78540.65,8.5,-0.39664,0.00018,30.00949]
[1777658180488,28.09,78547.74,8.5,-0.39539,0.00018,29.98657]
[1777658182939,28.09,78551.34,8.5,-0.39476,0.00018,29.9749]
[1777658183748,28.09,78552.33,8.5,-0.39459,0.00018,29.97169]
[1777658184866,28.09,78552.64,8.5,-0.39454,0.00018,29.97072]
[1777658185351,28.09,78552.43,8.5,-0.39458,0.00018,29.97146]
[1777658190840,28.09,78557.06,8.5,-0.39378,0.00018,29.95647]
[1777658191711,28.09,78557.06,8.5,-0.39378,0.00018,29.95647]
[1777658191847,28.09,78557.91,8.5,-0.39362,0.00018,29.95061]
[1777658196882,28.09,78559.72,8.5,-0.3933,0.00018,29.94454]
[1777658199322,28.09,78559.19,8.5,-0.39339,0.00018,29.94628]
[1777658199547,28.09,78559.19,8.5,-0.39339,0.00018,29.94628]
[1777658200936,28.09,78559.08,8.5,-0.39341,0.00018,29.94663]
[1777658201100,28.09,78558.8,8.5,-0.39346,0.00018,29.94755]
[1777658203942,28.09,78566.73,8.5,-0.39206,0.00018,29.92099]
[1777658205071,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205232,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205254,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205284,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205293,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205309,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205411,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205489,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205529,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205915,28.09,78566.29,8.5,-0.39214,0.00018,29.92247]
[1777658205956,28.09,78575.07,8.5,-0.3906,0.00018,29.89271]
[1777658206232,28.09,78575.07,8.5,-0.3906,0.00018,29.89271]
[1777658206567,28.09,78575.07,8.5,-0.3906,0.00018,29.89271]
[1777658206977,28.09,78575.07,8.5,-0.3906,0.00018,29.89271]
[1777658207009,28.09,78575.07,8.5,-0.3906,0.00018,29.89271]
[1777658207126,28.09,78575.07,8.5,-0.3906,0.00018,29.89271]
[1777658207469,28.09,78575.07,8.5,-0.3906,0.00018,29.89271]
[1777658207803,28.09,78575.07,8.5,-0.3906,0.00018,29.89271]
[1777658208292,28.09,78578.09,8.5,-0.39007,0.00018,29.88239]
[1777658208676,28.09,78578.09,8.5,-0.39007,0.00018,29.88239]
[1777658208700,28.09,78578.09,8.5,-0.39007,0.00018,29.88239]
[1777658208720,28.09,78578.09,8.5,-0.39007,0.00018,29.88239]
[1777658208727,28.09,78578.09,8.5,-0.39007,0.00018,29.88239]
[1777658208750,28.09,78578.09,8.5,-0.39007,0.00018,29.88239]
[1777658208837,28.09,78578.09,8.5,-0.39007,0.00018,29.88239]
[1777658208874,28.09,78578.09,8.5,-0.39007,0.00018,29.88239]
[1777658209676,28.09,78573.26,8.5,-0.39092,0.00018,29.89892]
[1777658209680,28.09,78573.26,8.5,-0.39092,0.00018,29.89892]
[1777658211211,28.09,78575.14,8.5,-0.39059,0.00018,29.89254]
[1777658211400,28.09,78575.14,8.5,-0.39059,0.00018,29.89254]
[1777658211671,28.09,78575.14,8.5,-0.39059,0.00018,29.89254]
[1777658214364,28.09,78576.79,8.5,-0.3903,0.00018,29.88693]
[1777658214391,28.09,78576.79,8.5,-0.3903,0.00018,29.88693]
[1777658215901,28.09,78576.39,8.5,-0.39037,0.00018,29.88834]
[1777658215933,28.09,78576.39,8.5,-0.39037,0.00018,29.88834]
[1777658215967,28.09,78576.39,8.5,-0.39037,0.00018,29.88834]
[1777658215996,28.09,78575.21,8.5,-0.39058,0.00018,29.89237]
[1777658216021,28.09,78575.21,8.5,-0.39058,0.00018,29.89237]
[1777658216103,28.09,78575.21,8.5,-0.39058,0.00018,29.89237]
[1777658216154,28.09,78575.21,8.5,-0.39058,0.00018,29.89237]
[1777658216903,28.09,78575.21,8.5,-0.39058,0.00018,29.89237]
[1777658217334,28.09,78575.53,8.5,-0.39053,0.00018,29.89129]
[1777658217479,28.09,78575.53,8.5,-0.39053,0.00018,29.89129]
[1777658217489,28.09,78575.53,8.5,-0.39053,0.00018,29.89129]
[1777658218460,28.09,78572.78,8.5,-0.39101,0.00018,29.9007]
[1777658218837,28.09,78572.78,8.5,-0.39101,0.00018,29.9007]
[1777658220439,28.09,78568.82,8.5,-0.3917,0.00018,29.91413]
[1777658220564,28.09,78568.82,8.5,-0.3917,0.00018,29.91413]
[1777658220669,28.09,78568.82,8.5,-0.3917,0.00018,29.91413]
[1777658222628,28.09,78571.53,8.5,-0.39123,0.00018,29.90495]
[1777658225093,28.09,78563.59,8.5,-0.39262,0.00018,29.93175]
[1777658226565,28.09,78563.59,8.5,-0.39262,0.00018,29.93175]
[1777658226619,28.09,78563.59,8.5,-0.39262,0.00018,29.93175]
[1777658228543,28.09,78558.89,8.5,-0.39345,0.00018,29.94739]
[1777658229123,28.09,78571.98,8.5,-0.39115,0.00018,29.90341]
[1777658231642,28.09,78571.67,8.5,-0.3912,0.00018,29.90447]
[1777658233418,28.09,78570.4,8.5,-0.39143,0.00018,29.90879]
[1777658239193,28.09,78563.68,8.5,-0.39261,0.00018,29.93143]
[1777658242133,28.09,78563.35,8.5,-0.39267,0.00018,29.93252]
[1777658247249,28.09,78562.25,8.5,-0.39286,0.00018,29.93618]
[1777658248414,28.09,78562.25,8.5,-0.39286,0.00018,29.93618]
[1777658252396,28.09,78562.26,8.5,-0.39285,0.00018,29.93303]
[1777658252405,28.09,78562.26,8.5,-0.39285,0.00018,29.93303]
[1777658252743,28.09,78562.26,8.5,-0.39285,0.00018,29.93303]
[1777658261999,28.09,78567.96,8.5,-0.39184,0.00018,29.9139]
[1777658262075,28.09,78568.39,8.5,-0.39177,0.00018,29.91246]
[1777658262080,28.09,78568.39,8.5,-0.39177,0.00018,29.91246]
[1777658266306,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266327,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266327,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266349,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266407,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266413,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266575,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266651,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266657,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266800,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266836,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658266873,28.09,78573.27,8.5,-0.39092,0.00018,29.89598]
[1777658267153,28.09,78573.33,8.5,-0.39091,0.00018,29.89579]
[1777658267538,28.09,78573.33,8.5,-0.39091,0.00018,29.89579]
[1777658267758,28.09,78573.33,8.5,-0.39091,0.00018,29.89579]
[1777658268803,28.09,78574.12,8.5,-0.39077,0.00018,29.89312]
[1777658269909,28.09,78574.19,8.5,-0.39076,0.00018,29.8929]
[1777658270097,28.1,78574.33,8.5,-0.39073,0.00018,29.89244]
[1777658272263,28.1,78575.18,8.5,-0.39059,0.00018,29.88959]
[1777658277307,28.1,78573.79,8.5,-0.39084,0.00018,29.89446]
[1777658281849,28.1,78569.35,8.5,-0.39162,0.00018,29.90961]
[1777658282809,28.1,78570.62,8.5,-0.3914,0.00018,29.90533]
[1777658282880,28.1,78570.62,8.5,-0.3914,0.00018,29.90533]
[1777658288544,28.1,78570.26,8.5,-0.39147,0.00018,29.90671]
[1777658294028,28.1,78572.13,8.5,-0.39114,0.00018,29.90047]
[1777658294033,28.1,78572.13,8.5,-0.39114,0.00018,29.90047]
[1777658294588,28.1,78577.33,8.5,-0.39024,0.00018,29.8828]
[1777658296602,28.1,78586.16,8.5,-0.38869,0.00018,29.85239]
[1777658302644,28.11,78586.19,8.5,-0.3887,0.00018,29.85252]
[1777658304815,28.11,78587.07,8.5,-0.38854,0.00018,29.84949]
[1777658304917,28.11,78587.07,8.5,-0.38854,0.00018,29.84949]
[1777658304932,28.11,78587.03,8.5,-0.38855,0.00018,29.84967]
[1777658305332,28.11,78587.03,8.5,-0.38855,0.00018,29.84967]
[1777658305665,28.11,78586.51,8.5,-0.38865,0.00018,29.85153]
[1777658306354,28.11,78586.51,8.5,-0.38865,0.00018,29.85153]
[1777658306734,28.11,78586.51,8.5,-0.38865,0.00018,29.85153]
[1777658306738,28.11,78586.51,8.5,-0.38865,0.00018,29.85153]
[1777658307622,28.11,78585.55,8.5,-0.38882,0.00018,29.8549]
[1777658307692,28.11,78585.55,8.5,-0.38882,0.00018,29.8549]
[1777658307780,28.11,78585.55,8.5,-0.38882,0.00018,29.8549]
[1777658307897,28.11,78586.92,8.5,-0.38858,0.00018,29.85018]
[1777658308877,28.11,78586.92,8.5,-0.38858,0.00018,29.85018]
[1777658310045,28.11,78582.7,8.5,-0.38932,0.00018,29.86486]
[1777658310156,28.11,78581.8,8.5,-0.38948,0.00018,29.86801]
[1777658310833,28.11,78581.8,8.5,-0.38948,0.00018,29.86801]
[1777658310864,28.11,78581.8,8.5,-0.38948,0.00018,29.86801]
[1777658310877,28.11,78581.8,8.5,-0.38948,0.00018,29.86801]
[1777658311135,28.11,78575.87,8.5,-0.39052,0.00018,29.8884]
[1777658311406,28.11,78575.87,8.5,-0.39052,0.00018,29.8884]
[1777658311440,28.11,78575.87,8.5,-0.39052,0.00018,29.8884]
[1777658311905,28.11,78575.87,8.5,-0.39052,0.00018,29.8884]
[1777658311922,28.11,78558.42,8.5,-0.39357,0.00018,29.94404]
[1777658312147,28.11,78558.42,8.5,-0.39357,0.00018,29.94404]
[1777658312828,28.11,78558.42,8.5,-0.39357,0.00018,29.94404]
[1777658312942,28.11,78558.42,8.5,-0.39357,0.00018,29.94404]
[1777658312993,28.11,78550.46,8.5,-0.39497,0.00018,29.97022]
[1777658313090,28.11,78550.46,8.5,-0.39497,0.00018,29.97022]
[1777658317161,28.11,78550.31,8.5,-0.395,0.00018,29.97062]
[1777658317179,28.11,78550.31,8.5,-0.395,0.00018,29.97062]
[1777658318055,28.11,78550.31,8.5,-0.395,0.00018,29.97062]
[1777658318706,28.11,78544.75,8.5,-0.39597,0.00018,29.98867]
[1777658322568,28.11,78542.44,8.5,-0.39637,0.00018,29.99599]
[1777658324375,28.11,78547.55,8.5,-0.39547,0.00018,29.97938]
[1777658325376,28.11,78551.61,8.5,-0.39475,0.00018,29.9661]
[1777658326041,28.11,78551.61,8.5,-0.39475,0.00018,29.9661]
[1777658326142,28.11,78555.42,8.5,-0.39408,0.00018,29.95354]
[1777658328415,28.11,78562.86,8.5,-0.39277,0.00018,29.92882]
[1777658333083,28.11,78562.58,8.5,-0.39282,0.00018,29.92973]
[1777658334536,28.11,78558.14,8.5,-0.3936,0.00018,29.94449]
[1777658335066,28.11,78558.14,8.5,-0.3936,0.00018,29.94449]
[1777658335646,28.1,78559.21,8.5,-0.39341,0.00018,29.94093]
[1777658335742,28.1,78559.21,8.5,-0.39341,0.00018,29.94093]
[1777658337202,28.1,78550.84,8.5,-0.39488,0.00018,29.96847]
[1777658337731,28.1,78550.84,8.5,-0.39488,0.00018,29.96847]
[1777658342928,28.1,78546.58,8.5,-0.39562,0.00018,29.98215]
[1777658343926,28.1,78546.58,8.5,-0.39562,0.00018,29.98215]
[1777658344122,28.1,78547.01,8.5,-0.39555,0.00018,29.98072]
[1777658345104,28.1,78541.09,8.5,-0.39659,0.00018,29.99982]
[1777658350984,28.1,78542.92,8.5,-0.39625,0.00018,29.99368]
[1777658352416,28.1,78543.15,8.5,-0.39621,0.00018,29.9929]
[1777658358032,28.09,78548.24,8.5,-0.3953,0.00018,29.97617]
[1777658360247,28.09,78548.56,8.5,-0.39524,0.00018,29.97506]
[1777658366089,28.09,78545.08,8.5,-0.39585,0.00018,29.98616]
[1777658371124,28.09,78551.21,8.5,-0.39475,0.00018,29.9629]
[1777658371738,28.09,78551.21,8.5,-0.39475,0.00018,29.9629]
[1777658372543,28.09,78551.21,8.5,-0.39475,0.00018,29.96287]
[1777658372645,28.09,78551.21,8.5,-0.39475,0.00018,29.96287]
[1777658373617,28.08,78553.19,8.5,-0.3944,0.00018,29.95634]
[1777658373977,28.08,78553.19,8.5,-0.3944,0.00018,29.95634]
[1777658379955,28.08,78558.06,8.5,-0.39353,0.00018,29.94016]
[1777658380573,28.08,78558.2,8.5,-0.39351,0.00018,29.93966]
[1777658380965,28.08,78558.2,8.5,-0.39351,0.00018,29.93966]
[1777658383648,28.08,78555.09,8.5,-0.39405,0.00018,29.94992]
[1777658383995,28.08,78555.09,8.5,-0.39405,0.00018,29.94992]
[1777658384567,28.08,78554.93,8.5,-0.39408,0.00018,29.95041]
[1777658390643,28.08,78554.66,8.5,-0.39412,0.00018,29.95115]
[1777658395398,28.08,78555.3,8.5,-0.394,0.00018,29.9489]
[1777658400162,28.08,78550.23,8.5,-0.39489,0.00018,29.96542]
[1777658400631,28.08,78550.23,8.5,-0.39489,0.00018,29.96542]
[1777658401334,28.07,78562.7,8.5,-0.39269,0.00018,29.92406]
[1777658402341,28.07,78570.55,8.5,-0.39131,0.00018,29.89758]
[1777658404659,28.07,78571.15,8.5,-0.3912,0.00018,29.89555]
[1777658404695,28.07,78571.15,8.5,-0.3912,0.00018,29.89555]
[1777658404760,28.07,78571.15,8.5,-0.3912,0.00018,29.89555]
[1777658404770,28.07,78571.15,8.5,-0.3912,0.00018,29.89555]
[1777658405122,28.07,78571.15,8.5,-0.3912,0.00018,29.89555]
[1777658405724,28.07,78572.03,8.5,-0.39105,0.00018,29.89256]
[1777658405791,28.07,78572.03,8.5,-0.39105,0.00018,29.89256]
[1777658405844,28.07,78572.03,8.5,-0.39105,0.00018,29.89256]
[1777658411404,28.07,78570.96,8.5,-0.39124,0.00018,29.89623]
[1777658413768,28.07,78570.35,8.5,-0.39134,0.00018,29.8983]
[1777658414102,28.07,78570.35,8.5,-0.39134,0.00018,29.8983]
[1777658416609,28.07,78571.73,8.5,-0.3911,0.00018,29.89361]
[1777658417837,28.07,78569.96,8.5,-0.39141,0.00018,29.89962]
[1777658420267,28.07,78572.26,8.5,-0.39101,0.00018,29.89181]
[1777658423047,28.07,78571.0,8.5,-0.39123,0.00018,29.8961]
[1777658428429,28.07,78563.28,8.5,-0.39259,0.00018,29.9221]
[1777658429723,28.07,78562.25,8.5,-0.39277,0.00018,29.92553]
[1777658429793,28.07,78562.25,8.5,-0.39277,0.00018,29.92553]
[1777658430730,28.07,78561.51,8.5,-0.3929,0.00018,29.92799]
[1777658430764,28.07,78569.0,8.5,-0.39158,0.00018,29.90278]
[1777658435112,28.07,78574.15,8.5,-0.39066,0.00018,29.88218]
[1777658438500,28.07,78572.62,8.5,-0.39093,0.00018,29.88744]
[1777658443731,28.08,78571.79,8.5,-0.39108,0.00018,29.89033]
[1777658443767,28.08,78571.79,8.5,-0.39108,0.00018,29.89033]
[1777658443832,28.08,78571.58,8.5,-0.39112,0.00018,29.89106]
[1777658444467,28.08,78571.58,8.5,-0.39112,0.00018,29.89106]
[1777658448854,28.08,78580.66,8.5,-0.38953,0.00018,29.86]
[1777658453321,28.08,78580.77,8.5,-0.38951,0.00018,29.85973]
[1777658453472,28.08,78580.77,8.5,-0.38951,0.00018,29.85973]
[1777658453834,28.08,78580.77,8.5,-0.38951,0.00018,29.85973]
[1777658453954,28.08,78580.77,8.5,-0.38951,0.00018,29.85973]
[1777658454038,28.08,78577.38,8.5,-0.39011,0.00018,29.87142]
[1777658454885,28.08,78577.38,8.5,-0.39011,0.00018,29.87142]
[1777658455380,28.08,78576.05,8.5,-0.39034,0.00018,29.87601]
[1777658455395,28.08,78576.05,8.5,-0.39034,0.00018,29.87601]
[1777658455448,28.08,78576.05,8.5,-0.39034,0.00018,29.87601]
[1777658455936,28.08,78576.05,8.5,-0.39034,0.00018,29.87601]
[1777658455944,28.08,78558.3,8.5,-0.39347,0.00018,29.93591]
[1777658457726,28.08,78551.92,8.5,-0.39459,0.00018,29.95697]
[1777658458430,28.08,78551.92,8.5,-0.39459,0.00018,29.95697]
[1777658463768,28.08,78547.01,8.5,-0.39545,0.00018,29.97287]
[1777658464396,28.08,78547.01,8.5,-0.39545,0.00018,29.97287]
[1777658464399,28.08,78547.01,8.5,-0.39545,0.00018,29.97287]
[1777658464623,28.08,78547.01,8.5,-0.39545,0.00018,29.97287]
[1777658464858,28.08,78547.01,8.5,-0.39545,0.00018,29.97287]
[1777658465106,28.08,78547.01,8.5,-0.39545,0.00018,29.97287]
[1777658465122,28.08,78547.01,8.5,-0.39545,0.00018,29.97287]
[1777658466788,28.07,78534.83,8.5,-0.39759,0.00018,30.012]
[1777658467487,28.07,78534.83,8.5,-0.39759,0.00018,30.012]
[1777658468600,28.07,78532.62,8.5,-0.39798,0.00018,30.019]
[1777658473838,28.07,78532.23,8.5,-0.39805,0.00018,30.02016]
[1777658476579,28.07,78532.55,8.5,-0.39799,0.00018,30.01913]
[1777658476947,28.07,78532.55,8.5,-0.39799,0.00018,30.01913]
[1777658477060,28.07,78532.55,8.5,-0.39799,0.00018,30.01913]
[1777658477076,28.07,78532.55,8.5,-0.39799,0.00018,30.01913]
[1777658477190,28.07,78527.51,8.5,-0.39888,0.00018,30.03503]
[1777658477314,28.07,78527.51,8.5,-0.39888,0.00018,30.03503]
[1777658477368,28.07,78527.51,8.5,-0.39888,0.00018,30.03503]
[1777658477471,28.07,78527.51,8.5,-0.39888,0.00018,30.03503]
[1777658477988,28.07,78519.02,8.5,-0.40038,0.00018,30.06148]
[1777658483918,28.07,78515.95,8.5,-0.40092,0.00018,30.07082]
[1777658485644,28.07,78515.14,8.5,-0.40106,0.00018,30.07329]
[1777658485932,28.07,78511.46,8.5,-0.40171,0.00018,30.08451]
[1777658486310,28.07,78511.46,8.5,-0.40171,0.00018,30.08451]
[1777658486465,28.07,78511.46,8.5,-0.40171,0.00018,30.08451]
[1777658486476,28.07,78511.46,8.5,-0.40171,0.00018,30.08451]
[1777658486784,28.07,78511.46,8.5,-0.40171,0.00018,30.08451]
[1777658486793,28.07,78511.46,8.5,-0.40171,0.00018,30.08451]
[1777658487249,28.07,78504.81,8.5,-0.40289,0.00018,30.10469]
[1777658487565,28.07,78504.81,8.5,-0.40289,0.00018,30.10469]
[1777658488628,28.07,78499.64,8.5,-0.40381,0.00018,30.12013]
[1777658492668,28.07,78500.91,8.5,-0.40357,0.00018,30.11314]
[1777658492697,28.07,78500.91,8.5,-0.40357,0.00018,30.11314]
[1777658493429,28.07,78500.39,8.5,-0.40366,0.00018,30.11465]
[1777658494447,28.07,78500.62,8.5,-0.40361,0.00018,30.11393]
[1777658495628,28.07,78500.01,8.5,-0.40372,0.00018,30.11572]
[1777658496173,28.07,78491.01,8.5,-0.40532,0.00018,30.14225]
[1777658496317,28.07,78491.01,8.5,-0.40532,0.00018,30.14225]
[1777658496438,28.07,78491.01,8.5,-0.40532,0.00018,30.14225]
[1777658496762,28.07,78491.01,8.5,-0.40532,0.00018,30.14225]
[1777658496902,28.07,78491.01,8.5,-0.40532,0.00018,30.14225]
[1777658496970,28.07,78491.01,8.5,-0.40532,0.00018,30.14225]
[1777658497000,28.07,78491.01,8.5,-0.40532,0.00018,30.14225]
[1777658497009,28.06,78483.04,8.5,-0.40673,0.00018,30.16533]
[1777658497959,28.06,78483.04,8.5,-0.40673,0.00018,30.16533]
[1777658498287,28.06,78482.56,8.5,-0.40682,0.00018,30.16672]
[1777658498355,28.06,78482.56,8.5,-0.40682,0.00018,30.16672]
[1777658498556,28.06,78482.56,8.5,-0.40682,0.00018,30.16672]
[1777658498817,28.06,78482.56,8.5,-0.40682,0.00018,30.16672]
[1777658499341,28.06,78478.19,8.5,-0.40759,0.00018,30.17924]
[1777658499359,28.06,78478.19,8.5,-0.40759,0.00018,30.17924]
[1777658501953,28.06,78477.19,8.5,-0.40777,0.00018,30.18208]
[1777658504248,28.06,78476.92,8.5,-0.40782,0.00018,30.18285]
[1777658506414,28.06,78476.76,8.5,-0.40785,0.00018,30.18331]
[1777658506437,28.06,78476.76,8.5,-0.40785,0.00018,30.18331]
[1777658507453,28.06,78476.92,8.5,-0.40782,0.00018,30.18286]
[1777658507666,28.06,78476.92,8.5,-0.40782,0.00018,30.18286]
[1777658513121,28.07,78480.22,8.5,-0.40723,0.00018,30.17347]
[1777658513971,28.07,78480.22,8.5,-0.40723,0.00018,30.17347]
[1777658518680,28.07,78478.39,8.5,-0.40756,0.00018,30.17874]
[1777658519779,28.07,78473.62,8.5,-0.40841,0.00018,30.19227]
[1777658520157,28.07,78473.62,8.5,-0.40841,0.00018,30.19227]
[1777658521414,28.07,78468.36,8.5,-0.40935,0.00018,30.20702]
[1777658522184,28.07,78474.44,8.5,-0.40826,0.00018,30.18995]
[1777658526840,28.07,78475.17,8.5,-0.40813,0.00018,30.18787]
[1777658526868,28.07,78475.17,8.5,-0.40813,0.00018,30.18787]
[1777658527119,28.07,78475.17,8.5,-0.40813,0.00018,30.18787]
[1777658527157,28.07,78475.17,8.5,-0.40813,0.00018,30.18787]
[1777658527193,28.07,78475.17,8.5,-0.40813,0.00018,30.18787]
[1777658527219,28.07,78471.05,8.5,-0.40887,0.00018,30.19948]
[1777658528086,28.07,78471.05,8.5,-0.40887,0.00018,30.19948]
[1777658529159,28.07,78467.69,8.5,-0.40947,0.00018,30.20888]
[1777658529627,28.07,78469.5,8.5,-0.40914,0.00018,30.20383]
[1777658531366,28.07,78476.25,8.5,-0.40794,0.00018,30.18481]
[1777658539303,28.07,78476.9,8.5,-0.40783,0.00018,30.18302]
[1777658540921,28.07,78476.9,8.5,-0.40783,0.00018,30.18302]
[1777658540927,28.07,78475.98,8.5,-0.40799,0.00018,30.18566]
[1777658546352,28.07,78475.72,8.5,-0.40804,0.00018,30.18639]
[1777658550705,28.07,78475.44,8.5,-0.40809,0.00018,30.18718]
[1777658550712,28.07,78475.44,8.5,-0.40809,0.00018,30.18718]
[1777658550837,28.07,78475.44,8.5,-0.40809,0.00018,30.18718]
[1777658551290,28.07,78475.44,8.5,-0.40809,0.00018,30.18718]
[1777658550869,28.07,78475.03,8.5,-0.40816,0.00018,30.18834]
[1777658551387,28.07,78466.96,8.5,-0.40959,0.00018,30.20791]
[1777658553073,28.07,78466.96,8.5,-0.40959,0.00018,30.20791]
[1777658554095,28.07,78463.54,8.5,-0.4102,0.00018,30.21739]
[1777658554261,28.07,78463.54,8.5,-0.4102,0.00018,30.21739]
[1777658554151,28.07,78468.65,8.5,-0.40929,0.00018,30.2032]
[1777658554369,28.07,78468.65,8.5,-0.40929,0.00018,30.2032]
[1777658554461,28.07,78468.65,8.5,-0.40929,0.00018,30.2032]
[1777658554594,28.07,78468.65,8.5,-0.40929,0.00018,30.2032]
[1777658554699,28.07,78468.65,8.5,-0.40929,0.00018,30.2032]
[1777658555256,28.07,78468.65,8.5,-0.40929,0.00018,30.2032]
[1777658554916,28.07,78478.75,8.5,-0.40749,0.00018,30.17466]
[1777658555524,28.07,78478.75,8.5,-0.40749,0.00018,30.17466]
[1777658556064,28.07,78478.75,8.5,-0.40749,0.00018,30.17466]
[1777658556086,28.07,78489.75,8.5,-0.40553,0.00018,30.14287]
[1777658559132,28.06,78495.67,8.5,-0.40448,0.00018,30.12542]
[1777658564498,28.06,78492.93,8.5,-0.40495,0.00018,30.13327]
[1777658565446,28.06,78492.93,8.5,-0.40495,0.00018,30.13327]
[1777658569202,28.06,78481.58,8.5,-0.40696,0.00018,30.16609]
[1777658570895,28.06,78479.15,8.5,-0.40739,0.00018,30.17299]
[1777658571547,28.05,78491.48,8.5,-0.40519,0.00018,30.13719]
[1777658573561,28.05,78494.14,8.5,-0.40471,0.00018,30.1293]
[1777658578597,28.05,78493.62,8.5,-0.4048,0.00018,30.13065]
[1777658581450,28.05,78493.17,8.5,-0.40487,0.00018,30.1319]
[1777658583632,28.05,78503.74,8.5,-0.40299,0.00018,30.10036]
[1777658584966,28.05,78503.74,8.5,-0.40299,0.00018,30.10036]
[1777658588615,28.04,78506.73,8.5,-0.40246,0.00018,30.09126]
[1777658590134,28.04,78507.03,8.5,-0.4024,0.00018,30.09033]
[1777658590727,28.04,78507.95,8.5,-0.40224,0.00018,30.08752]
[1777658591606,28.04,78508.74,8.5,-0.4021,0.00018,30.08511]
[1777658591611,28.04,78508.74,8.5,-0.4021,0.00018,30.08511]
[1777658591923,28.04,78508.74,8.5,-0.4021,0.00018,30.08511]
[1777658591924,28.04,78508.74,8.5,-0.4021,0.00018,30.08511]
[1777658592034,28.04,78508.74,8.5,-0.4021,0.00018,30.08511]
[1777658592288,28.04,78508.74,8.5,-0.4021,0.00018,30.08511]
[1777658592329,28.04,78524.25,8.5,-0.39935,0.00018,30.03727]
[1777658592443,28.04,78524.25,8.5,-0.39935,0.00018,30.03727]
[1777658592505,28.04,78524.25,8.5,-0.39935,0.00018,30.03727]
[1777658592830,28.04,78524.25,8.5,-0.39935,0.00018,30.03727]
[1777658593007,28.04,78524.25,8.5,-0.39935,0.00018,30.03727]
[1777658593083,28.04,78533.49,8.5,-0.39771,0.00018,30.00802]
[1777658597710,28.04,78531.57,8.5,-0.39804,0.00018,30.01395]
[1777658602650,28.03,78530.68,8.5,-0.39818,0.00018,30.01643]
[1777658605384,28.03,78530.9,8.5,-0.39814,0.00018,30.01567]
[1777658608041,28.03,78529.09,8.5,-0.39846,0.00018,30.0214]
[1777658613842,28.03,78534.98,8.5,-0.39741,0.00018,29.99958]
[1777658615095,28.03,78534.98,8.5,-0.39741,0.00018,29.99958]
[1777658620891,28.03,78537.91,8.5,-0.39688,0.00018,29.99004]
[1777658625926,28.03,78538.15,8.5,-0.39683,0.00018,29.98917]
[1777658626956,28.03,78538.15,8.5,-0.39683,0.00018,29.98917]
[1777658632975,28.03,78532.72,8.5,-0.39779,0.00018,30.00641]
[1777658638010,28.03,78529.35,8.5,-0.39838,0.00018,30.01703]
[1777658641668,28.03,78530.02,8.5,-0.39826,0.00018,30.01487]
[1777658647075,28.02,78530.74,8.5,-0.39812,0.00018,30.01238]
[1777658649134,28.02,78530.74,8.5,-0.39812,0.00018,30.01238]
[1777658652230,28.02,78530.5,8.5,-0.39816,0.00018,30.01303]
[1777658655165,28.02,78528.6,8.5,-0.39849,0.00018,30.01899]
[1777658661173,28.02,78521.8,8.5,-0.39969,0.00018,30.04026]
[1777658666216,28.02,78523.91,8.5,-0.39932,0.00018,30.03367]
[1777658671252,28.02,78527.35,8.5,-0.3987,0.00018,30.01973]
[1777658673121,28.02,78527.78,8.5,-0.39862,0.00018,30.01836]
[1777658674176,28.02,78532.22,8.5,-0.39783,0.00018,30.00427]
[1777658674556,28.02,78538.1,8.5,-0.39679,0.00018,29.98542]
[1777658675118,28.02,78538.1,8.5,-0.39679,0.00018,29.98542]
[1777658677823,28.02,78543.8,8.5,-0.39578,0.00018,29.96691]
[1777658678695,28.02,78544.89,8.5,-0.39559,0.00018,29.96335]
[1777658678712,28.02,78544.89,8.5,-0.39559,0.00018,29.96335]
[1777658679307,28.02,78551.81,8.5,-0.39436,0.00018,29.94064]
[1777658684341,28.01,78552.02,8.5,-0.39432,0.00018,29.93987]
[1777658684859,28.01,78552.02,8.5,-0.39432,0.00018,29.93987]
[1777658685349,28.01,78551.47,8.5,-0.39442,0.00018,29.94166]
[1777658690306,28.01,78551.14,8.5,-0.39448,0.00018,29.94276]
[1777658695420,28.01,78545.27,8.5,-0.39552,0.00018,29.962]
[1777658700455,28.01,78544.37,8.5,-0.39567,0.00018,29.96491]
[1777658702455,28.01,78542.56,8.5,-0.39599,0.00018,29.97079]
[1777658704710,28.01,78542.16,8.5,-0.39606,0.00018,29.97208]
[1777658704797,28.01,78542.16,8.5,-0.39606,0.00018,29.97208]
[1777658704817,28.01,78542.16,8.5,-0.39606,0.00018,29.97208]
[1777658704831,28.01,78542.16,8.5,-0.39606,0.00018,29.97208]
[1777658705103,28.01,78542.16,8.5,-0.39606,0.00018,29.97208]
[1777658705148,28.01,78542.16,8.5,-0.39606,0.00018,29.97208]
[1777658706017,28.01,78542.13,8.5,-0.39607,0.00018,29.97215]
[1777658706450,28.01,78542.13,8.5,-0.39607,0.00018,29.97215]
[1777658706085,28.01,78527.23,8.5,-0.3987,0.00018,30.01981]
[1777658706509,28.01,78527.23,8.5,-0.3987,0.00018,30.01981]
[1777658706807,28.01,78527.23,8.5,-0.3987,0.00018,30.01981]
[1777658709871,28.01,78516.14,8.5,-0.40067,0.00018,30.05434]
[1777658709913,28.01,78516.14,8.5,-0.40067,0.00018,30.05434]
[1777658710087,28.01,78516.14,8.5,-0.40067,0.00018,30.05434]
[1777658710104,28.01,78516.14,8.5,-0.40067,0.00018,30.05434]
[1777658710202,28.01,78515.91,8.5,-0.4007,0.00018,30.05494]
[1777658710957,28.01,78515.91,8.5,-0.4007,0.00018,30.05494]
[1777658710985,28.01,78515.91,8.5,-0.4007,0.00018,30.05494]
[1777658711038,28.01,78506.33,8.5,-0.4024,0.00018,30.08423]
[1777658714215,28.01,78501.75,8.5,-0.40321,0.00018,30.09797]
[1777658714217,28.01,78501.75,8.5,-0.40321,0.00018,30.09797]
[1777658714662,28.0,78502.98,8.5,-0.40298,0.00018,30.09411]
[1777658715088,28.0,78502.98,8.5,-0.40298,0.00018,30.09411]
[1777658715507,28.0,78508.33,8.5,-0.40203,0.00018,30.07783]
[1777658715833,28.0,78508.33,8.5,-0.40203,0.00018,30.07783]
[1777658715837,28.0,78508.33,8.5,-0.40203,0.00018,30.07783]
[1777658715846,28.0,78516.98,8.5,-0.40049,0.00018,30.0512]
[1777658717167,28.0,78516.98,8.5,-0.40049,0.00018,30.0512]
[1777658717190,28.0,78516.98,8.5,-0.40049,0.00018,30.0512]
[1777658717225,28.0,78516.98,8.5,-0.40049,0.00018,30.0512]
[1777658717375,28.0,78516.98,8.5,-0.40049,0.00018,30.0512]
[1777658717385,28.0,78526.86,8.5,-0.39873,0.00018,30.02025]
[1777658717647,28.0,78537.15,8.5,-0.39691,0.00018,29.98741]
[1777658723999,28.0,78536.27,8.5,-0.39706,0.00018,29.99009]
[1777658726658,28.0,78534.54,8.5,-0.39736,0.00018,29.99553]
[1777658728938,27.99,78534.91,8.5,-0.39729,0.00018,29.99427]
[1777658729198,27.99,78534.91,8.5,-0.39729,0.00018,29.99427]
[1777658729222,27.99,78534.91,8.5,-0.39729,0.00018,29.99427]
[1777658730375,27.99,78535.51,8.5,-0.39718,0.00018,29.9923]
[1777658736472,27.99,78540.21,8.5,-0.39633,0.00018,29.97387]
[1777658737020,27.99,78540.42,8.5,-0.39629,0.00018,29.97315]
[1777658738253,27.99,78539.98,8.5,-0.39637,0.00018,29.97455]
[1777658743757,27.99,78542.6,8.5,-0.39589,0.00018,29.96587]
[1777658749073,27.99,78542.5,8.5,-0.39591,0.00018,29.96608]
[1777658749285,27.99,78542.5,8.5,-0.39591,0.00018,29.96608]
[1777658750788,27.99,78538.19,8.5,-0.39667,0.00018,29.97998]
[1777658753426,27.98,78539.21,8.5,-0.39648,0.00018,29.97662]
[1777658753557,27.98,78539.33,8.5,-0.39646,0.00018,29.97619]
[1777658753710,27.98,78539.33,8.5,-0.39646,0.00018,29.97619]
[1777658753740,27.98,78539.33,8.5,-0.39646,0.00018,29.97619]
[1777658754083,27.98,78539.33,8.5,-0.39646,0.00018,29.97619]
[1777658754383,27.98,78539.33,8.5,-0.39646,0.00018,29.97619]
[1777658754443,27.98,78539.33,8.5,-0.39646,0.00018,29.97619]
[1777658754442,27.98,78553.59,8.5,-0.39393,0.00018,29.92944]
[1777658754529,27.98,78553.59,8.5,-0.39393,0.00018,29.92944]
[1777658754948,27.98,78553.59,8.5,-0.39393,0.00018,29.92944]
[1777658754960,27.98,78553.59,8.5,-0.39393,0.00018,29.92944]
[1777658755214,27.98,78553.59,8.5,-0.39393,0.00018,29.92944]
[1777658755275,27.98,78553.59,8.5,-0.39393,0.00018,29.92944]
[1777658755309,27.98,78553.59,8.5,-0.39393,0.00018,29.92944]
[1777658755334,27.98,78553.59,8.5,-0.39393,0.00018,29.92944]
[1777658755506,27.98,78577.32,8.5,-0.38975,0.00018,29.84901]
[1777658756199,27.98,78579.4,8.5,-0.38938,0.00018,29.84185]
[1777658756662,27.98,78579.4,8.5,-0.38938,0.00018,29.84185]
[1777658757319,27.98,78579.4,8.5,-0.38938,0.00018,29.84185]
[1777658759998,27.98,78579.86,8.5,-0.38931,0.00018,29.84038]
[1777658760099,27.99,78579.93,8.5,-0.3893,0.00018,29.84018]
[1777658762168,27.98,78577.38,8.5,-0.38974,0.00018,29.84896]
[1777658762236,27.98,78577.38,8.5,-0.38974,0.00018,29.84896]
[1777658762262,27.98,78577.38,8.5,-0.38974,0.00018,29.84896]
[1777658762581,27.98,78577.38,8.5,-0.38974,0.00018,29.84896]
[1777658763192,27.98,78576.21,8.5,-0.38995,0.00018,29.85294]
[1777658763327,27.98,78576.21,8.5,-0.38995,0.00018,29.85294]
[1777658763479,27.98,78596.52,8.5,-0.38637,0.00018,29.78158]
[1777658764202,27.98,78596.52,8.5,-0.38637,0.00018,29.78158]
[1777658764223,27.98,78599.46,8.5,-0.38585,0.00018,29.77104]
[1777658765604,27.98,78598.0,8.5,-0.38611,0.00018,29.77627]
[1777658766758,27.98,78597.88,8.5,-0.38613,0.00018,29.77671]
[1777658768217,27.98,78598.15,8.5,-0.38608,0.00018,29.77573]
[1777658768797,27.98,78597.73,8.5,-0.38616,0.00018,29.77721]
[1777658769122,27.98,78597.73,8.5,-0.38616,0.00018,29.77721]
[1777658770420,27.98,78596.16,8.5,-0.38643,0.00018,29.78283]
[1777658770515,27.98,78596.16,8.5,-0.38643,0.00018,29.78283]
[1777658770534,27.98,78596.16,8.5,-0.38643,0.00018,29.78283]
[1777658770503,27.98,78586.31,8.5,-0.38816,0.00018,29.81767]
[1777658772261,27.98,78570.44,8.5,-0.39095,0.00018,29.87257]
[1777658777997,27.98,78564.32,8.5,-0.39202,0.00018,29.89296]
[1777658779077,27.98,78564.32,8.5,-0.39202,0.00018,29.89296]
[1777658779176,27.97,78563.18,8.5,-0.39221,0.00018,29.89674]
[1777658779550,27.97,78563.18,8.5,-0.39221,0.00018,29.89674]
[1777658779781,27.97,78563.18,8.5,-0.39221,0.00018,29.89674]
[1777658780705,27.97,78562.34,8.5,-0.39236,0.00018,29.89959]
[1777658782416,27.98,78563.46,8.5,-0.39216,0.00018,29.89583]
[1777658782536,27.98,78563.46,8.5,-0.39216,0.00018,29.89583]
[1777658784221,27.98,78559.84,8.5,-0.39281,0.00018,29.90806]
[1777658784375,27.98,78559.84,8.5,-0.39281,0.00018,29.90806]
[1777658786348,27.98,78553.09,8.5,-0.394,0.00018,29.9306]
[1777658786606,27.98,78553.04,8.5,-0.39401,0.00018,29.93077]
[1777658792095,27.98,78551.44,8.5,-0.39428,0.00018,29.933]
[1777658795325,27.98,78551.03,8.5,-0.39436,0.00018,29.93435]
[1777658796261,27.98,78548.99,8.5,-0.39472,0.00018,29.94108]
[1777658797361,27.98,78549.18,8.5,-0.39468,0.00018,29.94045]
[1777658797721,27.98,78551.6,8.5,-0.39425,0.00018,29.93246]
[1777658797769,27.98,78551.6,8.5,-0.39425,0.00018,29.93246]
[1777658797837,27.98,78551.6,8.5,-0.39425,0.00018,29.93246]
[1777658798604,27.98,78555.5,8.5,-0.39357,0.00018,29.91951]
[1777658803029,27.98,78557.03,8.5,-0.3933,0.00018,29.91446]
[1777658806358,27.98,78557.99,8.5,-0.39313,0.00018,29.91131]
[1777658806377,27.98,78559.07,8.5,-0.39294,0.00018,29.90771]
[1777658810218,27.98,78558.92,8.5,-0.39297,0.00018,29.90823]
[1777658811515,27.98,78558.97,8.5,-0.39296,0.00018,29.90807]
[1777658815537,27.98,78563.46,8.5,-0.39217,0.00018,29.89301]
[1777658825326,27.98,78563.58,8.5,-0.39216,0.00018,29.89277]
[1777658825833,27.98,78563.58,8.5,-0.39216,0.00018,29.89277]
[1777658826127,27.98,78563.58,8.5,-0.39216,0.00018,29.89277]
[1777658826333,27.98,78557.28,8.5,-0.39327,0.00018,29.91395]
[1777658826602,27.98,78557.28,8.5,-0.39327,0.00018,29.91395]
[1777658827340,27.98,78549.39,8.5,-0.39466,0.00018,29.94014]
[1777658829036,27.98,78548.43,8.5,-0.39483,0.00018,29.94331]
[1777658829269,27.98,78548.43,8.5,-0.39483,0.00018,29.94331]
[1777658830208,27.98,78551.25,8.5,-0.39434,0.00018,29.93401]
[1777658830377,27.98,78551.25,8.5,-0.39434,0.00018,29.93401]
[1777658833060,27.98,78546.9,8.5,-0.39511,0.00018,29.94834]
[1777658833400,27.98,78546.9,8.5,-0.39511,0.00018,29.94834]
[1777658833461,27.98,78546.9,8.5,-0.39511,0.00018,29.94834]
[1777658833545,27.98,78546.9,8.5,-0.39511,0.00018,29.94834]
[1777658833774,27.98,78540.29,8.5,-0.39628,0.00018,29.96989]
[1777658834287,27.98,78540.29,8.5,-0.39628,0.00018,29.96989]
[1777658834311,27.98,78540.29,8.5,-0.39628,0.00018,29.96989]
[1777658834548,27.98,78540.29,8.5,-0.39628,0.00018,29.96989]
[1777658834390,27.98,78522.9,8.5,-0.39936,0.00018,30.02533]
[1777658835381,27.98,78522.9,8.5,-0.39936,0.00018,30.02533]
[1777658835429,27.98,78522.9,8.5,-0.39936,0.00018,30.02533]
[1777658835505,27.98,78522.9,8.5,-0.39936,0.00018,30.02533]
[1777658835594,27.98,78514.43,8.5,-0.40086,0.00018,30.05164]
[1777658836607,27.98,78512.4,8.5,-0.40122,0.00018,30.05784]
[1777658837636,27.98,78510.87,8.5,-0.40149,0.00018,30.06248]
[1777658840307,27.98,78507.63,8.5,-0.40206,0.00018,30.07225]
[1777658840319,27.98,78507.63,8.5,-0.40206,0.00018,30.07225]
[1777658840329,27.98,78507.63,8.5,-0.40206,0.00018,30.07225]
[1777658840499,27.98,78507.63,8.5,-0.40206,0.00018,30.07225]
[1777658841135,27.98,78505.42,8.5,-0.40245,0.00018,30.0789]
[1777658841963,27.97,78506.56,8.5,-0.40224,0.00018,30.07536]
[1777658842775,27.97,78506.78,8.5,-0.4022,0.00018,30.07462]
[1777658842798,27.97,78506.78,8.5,-0.4022,0.00018,30.07462]
[1777658842832,27.97,78506.78,8.5,-0.4022,0.00018,30.07462]
[1777658843185,27.97,78506.78,8.5,-0.4022,0.00018,30.07462]
[1777658844490,27.97,78512.2,8.5,-0.40123,0.00018,30.05797]
[1777658847932,27.97,78522.0,8.5,-0.39948,0.00018,30.02731]
[1777658849324,27.97,78519.28,8.5,-0.39996,0.00018,30.03576]
[1777658853406,27.96,78518.05,8.5,-0.40015,0.00018,30.03628]
[1777658854571,27.96,78518.05,8.5,-0.40015,0.00018,30.03622]
[1777658856545,27.96,78506.4,8.5,-0.40221,0.00018,30.07188]
[1777658857287,27.96,78506.4,8.5,-0.40221,0.00018,30.07188]
[1777658859103,27.96,78504.72,8.5,-0.40251,0.00018,30.07686]
[1777658860259,27.96,78504.67,8.5,-0.40251,0.00018,30.07694]
[1777658865607,27.95,78502.63,8.5,-0.40286,0.00018,30.08277]
[1777658870643,27.94,78503.87,8.5,-0.40261,0.00018,30.07862]
[1777658874197,27.94,78505.35,8.5,-0.40234,0.00018,30.07396]
[1777658876685,27.93,78496.65,8.5,-0.40388,0.00018,30.0999]
[1777658879026,27.93,78494.41,8.5,-0.40427,0.00018,30.10652]
[1777658879031,27.93,78494.41,8.5,-0.40427,0.00018,30.10652]
[1777658879286,27.93,78494.5,8.5,-0.40425,0.00018,30.10615]
[1777658881008,27.93,78487.61,8.5,-0.40548,0.00018,30.12649]
[1777658882304,27.93,78488.09,8.5,-0.40539,0.00018,30.12504]
[1777658882661,27.93,78496.35,8.5,-0.40392,0.00018,30.10051]
[1777658884211,27.93,78499.32,8.5,-0.40338,0.00018,30.09155]
[1777658886602,27.93,78499.27,8.5,-0.40339,0.00018,30.09164]
[1777658887535,27.93,78499.38,8.5,-0.40336,0.00018,30.09119]
[1777658888583,27.92,78504.77,8.5,-0.4024,0.00018,30.07482]
[1777658889843,27.92,78510.11,8.5,-0.40144,0.00018,30.05842]
[1777658890022,27.92,78510.11,8.5,-0.40144,0.00018,30.05842]
[1777658893532,27.92,78512.19,8.5,-0.40106,0.00018,30.05174]
[1777658893872,27.92,78512.98,8.5,-0.40091,0.00018,30.04923]
[1777658895392,27.92,78519.09,8.5,-0.39982,0.00018,30.03015]
[1777658900853,27.91,78517.27,8.5,-0.40013,0.00018,30.03543]
[1777658905889,27.9,78516.48,8.5,-0.40025,0.00018,30.03759]
[1777658910926,27.9,78518.84,8.5,-0.39982,0.00018,30.02995]
[1777658916965,27.9,78519.68,8.5,-0.39964,0.00018,30.02392]
[1777658922001,27.89,78514.67,8.5,-0.40052,0.00018,30.03931]
[1777658927036,27.89,78513.14,8.5,-0.40078,0.00018,30.04377]
[1777658932071,27.88,78514.68,8.5,-0.40049,0.00018,30.03869]
[1777658935303,27.88,78513.1,8.5,-0.40077,0.00018,30.04348]
[1777658936372,27.88,78512.33,8.5,-0.4009,0.00018,30.04581]
[1777658936469,27.88,78512.33,8.5,-0.4009,0.00018,30.04581]
[1777658936505,27.88,78525.89,8.5,-0.39848,0.00018,30.00319]
[1777658936999,27.88,78525.89,8.5,-0.39848,0.00018,30.00319]
[1777658937117,27.88,78525.89,8.5,-0.39848,0.00018,30.00319]
[1777658941336,27.88,78528.43,8.5,-0.39802,0.00018,29.99495]
[1777658945679,27.88,78528.95,8.5,-0.39793,0.00018,29.99336]
[1777658947925,27.88,78527.49,8.5,-0.3982,0.00018,29.99809]
[1777658948377,27.88,78527.49,8.5,-0.3982,0.00018,29.99809]
[1777658949648,27.88,78529.46,8.5,-0.39785,0.00018,29.99181]
[1777658956045,27.88,78531.16,8.5,-0.39754,0.00018,29.98638]
[1777658960096,27.88,78523.23,8.5,-0.39895,0.00018,30.01157]
[1777658960317,27.88,78523.23,8.5,-0.39895,0.00018,30.01157]
[1777658966310,27.87,78524.3,8.5,-0.39875,0.00018,30.00794]
[1777658968898,27.87,78524.02,8.5,-0.3988,0.00018,30.00876]
[1777658970095,27.87,78523.12,8.5,-0.39895,0.00018,30.01158]
[1777658971107,27.87,78521.15,8.5,-0.3993,0.00018,30.01776]
[1777658972978,27.87,78520.94,8.5,-0.39933,0.00018,30.01526]
[1777658972988,27.87,78520.94,8.5,-0.39933,0.00018,30.01526]
[1777658976003,27.87,78511.39,8.5,-0.40102,0.00018,30.04494]
[1777658980408,27.86,78525.73,8.5,-0.39846,0.00018,29.99971]
[1777658985443,27.86,78521.35,8.5,-0.39923,0.00018,30.01341]
[1777658986640,27.86,78521.35,8.5,-0.39923,0.00018,30.01341]
[1777658992767,27.86,78518.35,8.5,-0.39975,0.00018,30.02259]
[1777658994773,27.85,78502.92,8.5,-0.4025,0.00018,30.07017]
[1777658994991,27.85,78502.92,8.5,-0.4025,0.00018,30.07017]
[1777659000548,27.85,78502.35,8.5,-0.40258,0.00018,30.07154]
[1777659005583,27.84,78500.32,8.5,-0.40293,0.00018,30.07742]
[1777659011200,27.84,78499.63,8.5,-0.40304,0.00018,30.07937]
[1777659015334,27.83,78509.74,8.5,-0.40122,0.00018,30.04808]
[1777659020687,27.83,78513.45,8.5,-0.40054,0.00018,30.03617]
[1777659025722,27.82,78515.72,8.5,-0.40012,0.00018,30.0288]
[1777659030758,27.82,78516.81,8.5,-0.3999,0.00018,30.02503]
[1777659035793,27.81,78512.41,8.5,-0.40066,0.00018,30.03539]
[1777659040828,27.81,78509.13,8.5,-0.40124,0.00018,30.04529]
[1777659043332,27.81,78509.53,8.5,-0.40116,0.00018,30.04399]
[1777659043653,27.81,78509.53,8.5,-0.40116,0.00018,30.04399]
[1777659048884,27.8,78502.71,8.5,-0.40236,0.00018,30.06458]
[1777659051468,27.8,78503.58,8.5,-0.4022,0.00018,30.06186]
[1777659051928,27.8,78504.4,8.5,-0.40205,0.00018,30.05924]
[1777659057946,27.79,78507.6,8.5,-0.40146,0.00018,30.049]
[1777659060036,27.79,78507.74,8.5,-0.40143,0.00018,30.0485]
[1777659060044,27.79,78507.74,8.5,-0.40143,0.00018,30.0485]
[1777659066153,27.78,78514.8,8.5,-0.40015,0.00018,30.02617]
[1777659066162,27.78,78514.8,8.5,-0.40015,0.00018,30.02617]
[1777659070520,27.78,78513.14,8.5,-0.40044,0.00018,30.03118]
[1777659071039,27.78,78521.12,8.5,-0.399,0.00018,30.00595]
[1777659072182,27.78,78521.12,8.5,-0.399,0.00018,30.00595]
[1777659072294,27.78,78521.12,8.5,-0.399,0.00018,30.00595]
[1777659078089,27.78,78523.92,8.5,-0.39849,0.00018,29.99684]
[1777659082597,27.78,78524.17,8.5,-0.39844,0.00018,29.99597]
[1777659083206,27.77,78524.33,8.5,-0.39841,0.00018,29.99543]
[1777659083955,27.77,78522.87,8.5,-0.39867,0.00018,30.00006]
[1777659086184,27.77,78517.46,8.5,-0.39964,0.00018,30.01715]
[1777659086192,27.77,78517.46,8.5,-0.39964,0.00018,30.01715]
[1777659086334,27.77,78517.46,8.5,-0.39964,0.00018,30.01715]
[1777659086861,27.77,78517.46,8.5,-0.39964,0.00018,30.01715]
[1777659092189,27.77,78510.28,8.5,-0.4009,0.00018,30.0363]
[1777659092918,27.77,78510.28,8.5,-0.4009,0.00018,30.0363]
[1777659098231,27.76,78509.06,8.5,-0.40111,0.00018,30.03981]
[1777659103265,27.76,78510.82,8.5,-0.40078,0.00018,30.03409]
[1777659107727,27.76,78511.33,8.5,-0.40068,0.00018,30.03236]
[1777659109640,27.76,78511.45,8.5,-0.40065,0.00018,30.0319]
[1777659110411,27.76,78512.12,8.5,-0.40053,0.00018,30.02976]
[1777659114033,27.75,78517.08,8.5,-0.39963,0.00018,30.014]
[1777659115564,27.75,78511.79,8.5,-0.40058,0.00018,30.03058]
[1777659120868,27.75,78505.85,8.5,-0.40163,0.00018,30.04879]
[1777659130455,27.74,78514.74,8.5,-0.40002,0.00018,30.02062]
[1777659135493,27.74,78511.5,8.5,-0.40058,0.00018,30.03055]
[1777659140553,27.73,78511.78,8.5,-0.40052,0.00018,30.02947]
[1777659141041,27.73,78509.02,8.5,-0.40102,0.00018,30.03805]
[1777659141535,27.73,78501.72,8.5,-0.40233,0.00018,30.06057]
[1777659146570,27.73,78497.48,8.5,-0.40307,0.00018,30.07328]
[1777659151052,27.73,78502.53,8.5,-0.40216,0.00018,30.05767]
[1777659156423,27.72,78507.46,8.5,-0.40125,0.00018,30.03911]
[1777659159551,27.72,78501.74,8.5,-0.40227,0.00018,30.05663]
[1777659163731,27.72,78493.76,8.5,-0.4037,0.00018,30.08083]
[1777659163941,27.72,78493.76,8.5,-0.4037,0.00018,30.08083]
[1777659163968,27.72,78494.06,8.5,-0.40365,0.00018,30.0799]
[1777659164046,27.72,78494.06,8.5,-0.40365,0.00018,30.0799]
[1777659164698,27.72,78484.01,8.5,-0.40545,0.00018,30.10997]
[1777659164948,27.72,78484.01,8.5,-0.40545,0.00018,30.10997]
[1777659170239,27.71,78486.02,8.5,-0.40508,0.00018,30.10381]
[1777659170266,27.71,78486.02,8.5,-0.40508,0.00018,30.10381]
[1777659170354,27.71,78486.02,8.5,-0.40508,0.00018,30.10381]
[1777659170357,27.71,78486.02,8.5,-0.40508,0.00018,30.10381]
[1777659170617,27.71,78486.02,8.5,-0.40508,0.00018,30.10381]
[1777659170669,27.71,78486.02,8.5,-0.40508,0.00018,30.10381]
[1777659170778,27.71,78486.02,8.5,-0.40508,0.00018,30.10381]
[1777659170977,27.71,78486.02,8.5,-0.40508,0.00018,30.10381]
[1777659170929,27.71,78515.41,8.5,-0.39979,0.00018,30.01358]
[1777659171251,27.71,78515.41,8.5,-0.39979,0.00018,30.01358]
[1777659171342,27.71,78515.41,8.5,-0.39979,0.00018,30.01358]
[1777659171501,27.71,78515.41,8.5,-0.39979,0.00018,30.01358]
[1777659171580,27.71,78515.41,8.5,-0.39979,0.00018,30.01358]
[1777659171855,27.71,78515.41,8.5,-0.39979,0.00018,30.01358]
[1777659171884,27.71,78515.41,8.5,-0.39979,0.00018,30.01358]
[1777659171915,27.71,78544.59,8.5,-0.39457,0.00018,29.91883]
[1777659172024,27.71,78544.59,8.5,-0.39457,0.00018,29.91883]
[1777659172143,27.71,78544.59,8.5,-0.39457,0.00018,29.91883]
[1777659172495,27.71,78544.59,8.5,-0.39457,0.00018,29.91883]
[1777659172622,27.71,78544.59,8.5,-0.39457,0.00018,29.91883]
[1777659172771,27.71,78543.46,8.5,-0.39477,0.00018,29.9226]
[1777659173686,27.71,78543.46,8.5,-0.39477,0.00018,29.9226]
[1777659173824,27.71,78543.46,8.5,-0.39477,0.00018,29.9226]
[1777659174210,27.71,78542.97,8.5,-0.39486,0.00018,29.92424]
[1777659174787,27.71,78542.97,8.5,-0.39486,0.00018,29.92424]
[1777659176077,27.71,78544.03,8.5,-0.39467,0.00018,29.92073]
[1777659177186,27.71,78548.5,8.5,-0.39387,0.00018,29.90579]
[1777659177908,27.71,78548.5,8.5,-0.39387,0.00018,29.90579]
[1777659178340,27.71,78549.8,8.5,-0.39364,0.00018,29.90144]
[1777659181445,27.71,78550.95,8.5,-0.39344,0.00018,29.89764]
[1777659181919,27.71,78550.95,8.5,-0.39344,0.00018,29.89764]
[1777659187616,27.71,78551.41,8.5,-0.39336,0.00018,29.89623]
[1777659187875,27.71,78551.98,8.5,-0.39326,0.00018,29.89433]
[1777659192911,27.72,78551.38,8.5,-0.39337,0.00018,29.89641]
[1777659195715,27.72,78554.34,8.5,-0.39284,0.00018,29.88641]
[1777659200967,27.71,78559.67,8.5,-0.39188,0.00018,29.86799]
[1777659206002,27.71,78561.82,8.5,-0.39148,0.00018,29.86036]
[1777659211409,27.71,78562.29,8.5,-0.39139,0.00018,29.85857]
[1777659212682,27.71,78562.3,8.5,-0.39138,0.00018,29.85536]
[1777659216805,27.7,78562.47,8.5,-0.39135,0.00018,29.85474]
[1777659218090,27.7,78551.36,8.5,-0.39332,0.00018,29.89251]
[1777659219316,27.7,78551.36,8.5,-0.39332,0.00018,29.89251]
[1777659219371,27.7,78551.53,8.5,-0.39329,0.00018,29.89183]
[1777659220162,27.7,78551.53,8.5,-0.39329,0.00018,29.89183]
[1777659223138,27.7,78550.88,8.5,-0.39341,0.00018,29.8941]
[1777659223230,27.7,78550.74,8.5,-0.39343,0.00018,29.89463]
[1777659225382,27.7,78555.36,8.5,-0.39261,0.00018,29.87899]
[1777659225486,27.7,78555.98,8.5,-0.3925,0.00018,29.87687]
[1777659228065,27.7,78550.25,8.5,-0.39352,0.00018,29.89633]
[1777659228076,27.7,78550.25,8.5,-0.39352,0.00018,29.89633]
[1777659228087,27.7,78550.25,8.5,-0.39352,0.00018,29.89633]
[1777659228109,27.7,78550.25,8.5,-0.39352,0.00018,29.89633]
[1777659228146,27.7,78550.25,8.5,-0.39352,0.00018,29.89633]
[1777659228376,27.7,78550.25,8.5,-0.39352,0.00018,29.89633]
[1777659228620,27.7,78550.25,8.5,-0.39352,0.00018,29.89633]
[1777659229323,27.71,78547.84,8.5,-0.39396,0.00018,29.90449]
[1777659235215,27.71,78538.59,8.5,-0.39561,0.00018,29.93534]
[1777659240250,27.71,78538.07,8.5,-0.39572,0.00018,29.93722]
[1777659245284,27.71,78538.82,8.5,-0.39559,0.00018,29.93491]
[1777659246239,27.71,78538.82,8.5,-0.39559,0.00018,29.93491]
[1777659246292,27.71,78539.95,8.5,-0.39539,0.00018,29.93122]
[1777659252334,27.71,78542.61,8.5,-0.39491,0.00018,29.92236]
[1777659254392,27.71,78542.67,8.5,-0.3949,0.00018,29.92215]
[1777659255026,27.71,78542.67,8.5,-0.3949,0.00018,29.92215]
[1777659254489,27.71,78541.87,8.5,-0.39504,0.00018,29.9248]
[1777659255376,27.71,78541.87,8.5,-0.39504,0.00018,29.9248]
[1777659255431,27.71,78541.87,8.5,-0.39504,0.00018,29.9248]
[1777659256034,27.71,78541.87,8.5,-0.39504,0.00018,29.9248]
[1777659256340,27.71,78534.75,8.5,-0.39632,0.00018,29.9483]
[1777659258387,27.71,78531.9,8.5,-0.39683,0.00018,29.95771]
[1777659258474,27.71,78531.9,8.5,-0.39683,0.00018,29.95771]
[1777659259096,27.71,78534.44,8.5,-0.39638,0.00018,29.94947]
[1777659259327,27.71,78534.44,8.5,-0.39638,0.00018,29.94947]
[1777659259734,27.71,78534.44,8.5,-0.39638,0.00018,29.94947]
[1777659259934,27.71,78534.44,8.5,-0.39638,0.00018,29.94947]
[1777659263366,27.72,78537.41,8.5,-0.39586,0.00018,29.93987]
[1777659263904,27.72,78537.41,8.5,-0.39586,0.00018,29.93987]
[1777659264524,27.72,78532.3,8.5,-0.39677,0.00018,29.95664]
[1777659270834,27.71,78523.36,8.5,-0.39837,0.00018,29.98538]
[1777659271225,27.71,78523.37,8.5,-0.39836,0.00018,29.98532]
[1777659271631,27.71,78523.37,8.5,-0.39836,0.00018,29.98532]
[1777659274436,27.71,78522.02,8.5,-0.39859,0.00018,29.98648]
[1777659274938,27.71,78522.02,8.5,-0.39859,0.00018,29.98648]
[1777659277509,27.71,78511.78,8.5,-0.40043,0.00018,30.01879]
[1777659278375,27.71,78511.78,8.5,-0.40043,0.00018,30.01879]
[1777659278951,27.71,78511.78,8.5,-0.40043,0.00018,30.01879]
[1777659279019,27.71,78519.08,8.5,-0.39911,0.00018,29.99569]
[1777659280832,27.71,78524.92,8.5,-0.39806,0.00018,29.97699]
[1777659283460,27.71,78525.27,8.5,-0.398,0.00018,29.97581]
[1777659288586,27.71,78523.93,8.5,-0.39823,0.00018,29.98002]
[1777659289482,27.71,78523.93,8.5,-0.39823,0.00018,29.98002]
[1777659289984,27.71,78523.93,8.5,-0.39823,0.00018,29.98002]
[1777659298656,27.7,78520.95,8.5,-0.39876,0.00018,29.98941]
[1777659302296,27.7,78524.35,8.5,-0.39815,0.00018,29.97847]
[1777659303300,27.7,78525.58,8.5,-0.39793,0.00018,29.9745]
[1777659303375,27.7,78525.58,8.5,-0.39793,0.00018,29.9745]
[1777659303691,27.7,78536.01,8.5,-0.39606,0.00018,29.94057]
[1777659304097,27.7,78536.01,8.5,-0.39606,0.00018,29.94057]
[1777659305914,27.7,78541.5,8.5,-0.39508,0.00018,29.92245]
[1777659306404,27.7,78537.76,8.5,-0.39575,0.00018,29.93484]
[1777659306922,27.7,78537.76,8.5,-0.39575,0.00018,29.93484]
[1777659308762,27.7,78538.65,8.5,-0.39559,0.00018,29.93194]
[1777659309829,27.7,78538.14,8.5,-0.39568,0.00018,29.93364]
[1777659311854,27.71,78537.8,8.5,-0.39575,0.00018,29.93481]
[1777659311902,27.71,78537.8,8.5,-0.39575,0.00018,29.93481]
[1777659312083,27.71,78537.8,8.5,-0.39575,0.00018,29.93481]
[1777659312609,27.71,78540.35,8.5,-0.39529,0.00018,29.92641]
[1777659312643,27.71,78540.35,8.5,-0.39529,0.00018,29.92641]
[1777659312755,27.71,78549.93,8.5,-0.39358,0.00018,29.89443]
[1777659314503,27.71,78551.39,8.5,-0.39332,0.00018,29.88951]
[1777659315246,27.71,78547.92,8.5,-0.39394,0.00018,29.90119]
[1777659320109,27.71,78545.86,8.5,-0.3943,0.00018,29.90805]
[1777659322213,27.71,78545.74,8.5,-0.39432,0.00018,29.90842]
[1777659327859,27.7,78548.15,8.5,-0.39389,0.00018,29.90027]
[1777659329850,27.7,78548.86,8.5,-0.39376,0.00018,29.89788]
[1777659334854,27.7,78550.26,8.5,-0.39349,0.00018,29.88978]
[1777659335893,27.7,78553.86,8.5,-0.39284,0.00018,29.87753]
[1777659335936,27.7,78553.86,8.5,-0.39284,0.00018,29.87753]
[1777659335968,27.7,78553.86,8.5,-0.39284,0.00018,29.87753]
[1777659338124,27.7,78567.97,8.5,-0.39032,0.00018,29.82888]
[1777659338512,27.7,78567.97,8.5,-0.39032,0.00018,29.82888]
[1777659343972,27.69,78571.09,8.5,-0.38975,0.00018,29.8178]
[1777659349007,27.69,78574.57,8.5,-0.38913,0.00018,29.80544]
[1777659354042,27.69,78572.05,8.5,-0.38957,0.00018,29.81419]
[1777659354363,27.69,78572.05,8.5,-0.38957,0.00018,29.81419]
[1777659355489,27.69,78566.01,8.5,-0.39065,0.00018,29.83523]
[1777659359766,27.69,78562.38,8.5,-0.39129,0.00018,29.84763]
[1777659361660,27.69,78562.08,8.5,-0.39134,0.00018,29.84858]
[1777659364285,27.69,78553.3,8.5,-0.3929,0.00018,29.87848]
[1777659366289,27.68,78554.56,8.5,-0.39267,0.00018,29.87409]
[1777659367106,27.68,78554.56,8.5,-0.39267,0.00018,29.87409]
[1777659370068,27.68,78552.42,8.5,-0.39304,0.00018,29.8812]
[1777659370845,27.68,78552.42,8.5,-0.39304,0.00018,29.88115]
[1777659373430,27.68,78543.61,8.5,-0.39461,0.00018,29.91068]
[1777659373482,27.68,78544.69,8.5,-0.39441,0.00018,29.90694]
[1777659375254,27.68,78544.83,8.5,-0.39439,0.00018,29.90647]
[1777659375389,27.68,78544.83,8.5,-0.39439,0.00018,29.90647]
[1777659375389,27.68,78544.83,8.5,-0.39439,0.00018,29.90647]
[1777659375402,27.68,78544.83,8.5,-0.39439,0.00018,29.90647]
[1777659375775,27.68,78544.83,8.5,-0.39439,0.00018,29.90647]
[1777659376442,27.68,78545.0,8.5,-0.39436,0.00018,29.90595]
[1777659376459,27.68,78545.0,8.5,-0.39436,0.00018,29.90595]
[1777659376865,27.68,78531.21,8.5,-0.39683,0.00018,29.95153]
[1777659379763,27.68,78525.71,8.5,-0.39782,0.00018,29.96937]
[1777659381716,27.68,78522.82,8.5,-0.39833,0.00018,29.97865]
[1777659382851,27.68,78518.08,8.5,-0.39918,0.00018,29.99377]
[1777659388941,27.68,78521.02,8.5,-0.39865,0.00018,29.98424]
[1777659390293,27.67,78525.73,8.5,-0.3978,0.00018,29.96904]
[1777659394304,27.67,78523.11,8.5,-0.39826,0.00018,29.97434]
[1777659395248,27.67,78521.48,8.5,-0.39855,0.00018,29.97964]
[1777659400365,27.68,78518.94,8.5,-0.39902,0.00018,29.98791]
[1777659405400,27.68,78518.18,8.5,-0.39915,0.00018,29.99022]
[1777659410120,27.67,78521.13,8.5,-0.39861,0.00018,29.98073]
[1777659413550,27.67,78517.87,8.5,-0.3992,0.00018,29.99104]
[1777659413550,27.67,78517.87,8.5,-0.3992,0.00018,29.99104]
[1777659413710,27.67,78517.87,8.5,-0.3992,0.00018,29.99104]
[1777659413791,27.67,78517.87,8.5,-0.3992,0.00018,29.99104]
[1777659414131,27.67,78517.87,8.5,-0.3992,0.00018,29.99104]
[1777659414214,27.67,78517.87,8.5,-0.3992,0.00018,29.99104]
[1777659414248,27.67,78517.87,8.5,-0.3992,0.00018,29.99104]
[1777659414319,27.67,78517.21,8.5,-0.39931,0.00018,29.99311]
[1777659414479,27.67,78517.21,8.5,-0.39931,0.00018,29.99311]
[1777659414637,27.67,78517.21,8.5,-0.39931,0.00018,29.99311]
[1777659414894,27.67,78496.57,8.5,-0.40302,0.00018,30.05738]
[1777659415295,27.67,78496.57,8.5,-0.40302,0.00018,30.05738]
[1777659415346,27.67,78496.57,8.5,-0.40302,0.00018,30.05738]
[1777659415837,27.67,78496.57,8.5,-0.40302,0.00018,30.05738]
[1777659416165,27.67,78496.57,8.5,-0.40302,0.00018,30.05738]
[1777659415938,27.67,78488.56,8.5,-0.40447,0.00018,30.0816]
[1777659416310,27.67,78488.56,8.5,-0.40447,0.00018,30.0816]
[1777659416310,27.67,78488.56,8.5,-0.40447,0.00018,30.0816]
[1777659416380,27.67,78488.56,8.5,-0.40447,0.00018,30.0816]
[1777659416876,27.67,78479.38,8.5,-0.40612,0.00018,30.10887]
[1777659417582,27.67,78479.38,8.5,-0.40612,0.00018,30.10887]
[1777659422242,27.67,78474.02,8.5,-0.40709,0.00018,30.12449]
[1777659422371,27.67,78474.02,8.5,-0.40709,0.00018,30.12449]
[1777659422440,27.67,78474.02,8.5,-0.40709,0.00018,30.12449]
[1777659422519,27.67,78476.97,8.5,-0.40655,0.00018,30.11585]
[1777659424533,27.67,78489.33,8.5,-0.40432,0.00018,30.07918]
[1777659426318,27.67,78489.66,8.5,-0.40426,0.00018,30.07817]
[1777659427512,27.67,78490.39,8.5,-0.40413,0.00018,30.07596]
[1777659427762,27.67,78490.39,8.5,-0.40413,0.00018,30.07596]
[1777659427766,27.67,78490.39,8.5,-0.40413,0.00018,30.07596]
[1777659427796,27.67,78490.39,8.5,-0.40413,0.00018,30.07596]
[1777659428033,27.67,78490.39,8.5,-0.40413,0.00018,30.07596]
[1777659428500,27.67,78496.71,8.5,-0.40299,0.00018,30.05678]
[1777659429924,27.67,78499.65,8.5,-0.40246,0.00018,30.04775]
[1777659432687,27.67,78510.49,8.5,-0.4005,0.00018,30.01397]
[1777659434127,27.67,78509.22,8.5,-0.40073,0.00018,30.01791]
[1777659439642,27.66,78509.96,8.5,-0.40058,0.00018,30.01532]
[1777659444677,27.66,78501.73,8.5,-0.40205,0.00018,30.04075]
[1777659448705,27.66,78509.1,8.5,-0.40072,0.00018,30.01767]
[1777659453941,27.65,78507.84,8.5,-0.40093,0.00018,30.01839]
[1777659454379,27.65,78506.68,8.5,-0.40114,0.00018,30.02197]
[1777659454845,27.65,78506.68,8.5,-0.40114,0.00018,30.02197]
[1777659454993,27.65,78506.68,8.5,-0.40114,0.00018,30.02197]
[1777659457617,27.65,78513.5,8.5,-0.3999,0.00018,30.00047]
[1777659462803,27.65,78513.4,8.5,-0.39991,0.00018,30.00062]
[1777659463939,27.65,78513.4,8.5,-0.39991,0.00018,30.00062]
[1777659464004,27.65,78513.4,8.5,-0.39991,0.00018,30.00062]
[1777659464914,27.65,78522.46,8.5,-0.39828,0.00018,29.97165]
[1777659470859,27.64,78521.25,8.5,-0.39848,0.00018,29.97515]
[1777659475335,27.64,78521.02,8.5,-0.39851,0.00018,29.97562]
[1777659476988,27.64,78520.63,8.5,-0.39857,0.00018,29.97681]
[1777659480064,27.63,78525.38,8.5,-0.39772,0.00018,29.96141]
[1777659483594,27.63,78523.88,8.5,-0.39798,0.00018,29.96624]
[1777659488985,27.63,78523.43,8.5,-0.39806,0.00018,29.96766]
[1777659489914,27.63,78523.43,8.5,-0.39806,0.00018,29.96766]
[1777659491009,27.63,78525.64,8.5,-0.39767,0.00018,29.96051]
[1777659497041,27.63,78525.13,8.5,-0.39775,0.00018,29.9621]
[1777659502076,27.63,78524.93,8.5,-0.39779,0.00018,29.96273]
[1777659507110,27.63,78524.48,8.5,-0.39787,0.00018,29.96417]
[1777659512146,27.63,78523.09,8.5,-0.39811,0.00018,29.96554]
[1777659512507,27.63,78523.09,8.5,-0.39811,0.00018,29.96554]
[1777659518188,27.63,78523.24,8.5,-0.39808,0.00018,29.96503]
[1777659523223,27.63,78518.4,8.5,-0.39895,0.00018,29.98053]
[1777659524464,27.63,78516.83,8.5,-0.39923,0.00018,29.98552]
[1777659525499,27.63,78514.66,8.5,-0.39962,0.00018,29.9924]
[1777659530979,27.63,78517.97,8.5,-0.39902,0.00018,29.98177]
[1777659536315,27.63,78523.73,8.5,-0.39798,0.00018,29.96321]
[1777659537503,27.63,78523.95,8.5,-0.39794,0.00018,29.96249]
[1777659539448,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659539504,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659539628,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659539671,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659539942,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659539965,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659539971,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659540092,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659540098,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659540191,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659540319,27.63,78523.72,8.5,-0.39798,0.00018,29.96323]
[1777659540259,27.63,78523.85,8.5,-0.39796,0.00018,29.9628]
[1777659540397,27.63,78523.85,8.5,-0.39796,0.00018,29.9628]
[1777659541329,27.63,78523.85,8.5,-0.39796,0.00018,29.9628]
[1777659540737,27.63,78540.68,8.5,-0.39493,0.00018,29.90755]
[1777659541618,27.63,78540.68,8.5,-0.39493,0.00018,29.90755]
[1777659541664,27.63,78540.68,8.5,-0.39493,0.00018,29.90755]
[1777659541776,27.63,78540.68,8.5,-0.39493,0.00018,29.90755]
[1777659542319,27.63,78554.8,8.5,-0.3924,0.00018,29.85989]
[1777659543419,27.63,78562.2,8.5,-0.39108,0.00018,29.83443]
[1777659543494,27.63,78565.91,8.5,-0.39041,0.00018,29.82148]
[1777659545044,27.63,78565.91,8.5,-0.39041,0.00018,29.82148]
[1777659546441,27.63,78565.72,8.5,-0.39045,0.00018,29.8222]
[1777659547061,27.63,78565.72,8.5,-0.39045,0.00018,29.8222]
[1777659550413,27.63,78555.92,8.5,-0.39221,0.00018,29.85611]
[1777659553483,27.63,78555.37,8.5,-0.3923,0.00018,29.85793]
[1777659559475,27.62,78553.39,8.5,-0.39265,0.00018,29.86448]
[1777659565357,27.62,78556.99,8.5,-0.39199,0.00018,29.852]
[1777659565855,27.62,78556.99,8.5,-0.39199,0.00018,29.852]
[1777659566061,27.62,78556.99,8.5,-0.39199,0.00018,29.852]
[1777659567257,27.62,78570.46,8.5,-0.38958,0.00018,29.80517]
[1777659569160,27.62,78576.38,8.5,-0.38853,0.00018,29.78427]
[1777659571690,27.62,78570.55,8.5,-0.38957,0.00018,29.80489]
[1777659574156,27.62,78564.06,8.5,-0.39072,0.00018,29.82448]
[1777659576838,27.62,78565.97,8.5,-0.39038,0.00018,29.8178]
[1777659578048,27.62,78566.38,8.5,-0.3903,0.00018,29.81636]
[1777659580875,27.62,78564.13,8.5,-0.3907,0.00018,29.82417]
[1777659586666,27.62,78565.55,8.5,-0.39045,0.00018,29.81915]
[1777659590236,27.62,78567.66,8.5,-0.39007,0.00018,29.81177]
[1777659595591,27.62,78567.69,8.5,-0.39006,0.00018,29.81165]
[1777659600509,27.62,78564.86,8.5,-0.39057,0.00018,29.82149]
[1777659601381,27.62,78564.86,8.5,-0.39057,0.00018,29.82149]
[1777659601837,27.62,78564.96,8.5,-0.39055,0.00018,29.82114]
[1777659607666,27.62,78569.46,8.5,-0.38974,0.00018,29.80537]
[1777659607675,27.62,78569.46,8.5,-0.38974,0.00018,29.80537]
[1777659613855,27.62,78573.71,8.5,-0.38898,0.00018,29.79044]
[1777659618890,27.62,78569.87,8.5,-0.38967,0.00018,29.80398]
[1777659620946,27.62,78569.31,8.5,-0.38977,0.00018,29.80594]
[1777659622859,27.62,78569.79,8.5,-0.38968,0.00018,29.80425]
[1777659623431,27.62,78570.64,8.5,-0.38953,0.00018,29.80126]
[1777659624180,27.62,78570.64,8.5,-0.38953,0.00018,29.80126]
[1777659625444,27.62,78569.66,8.5,-0.38971,0.00018,29.80469]
[1777659627868,27.62,78580.75,8.5,-0.38773,0.00018,29.7654]
[1777659628564,27.62,78583.1,8.5,-0.38731,0.00018,29.75699]
[1777659629586,27.62,78585.2,8.5,-0.38694,0.00018,29.74946]
[1777659629623,27.62,78585.2,8.5,-0.38694,0.00018,29.74946]
[1777659632235,27.62,78589.26,8.5,-0.38621,0.00018,29.73484]
[1777659634288,27.62,78589.65,8.5,-0.38614,0.00018,29.73039]
[1777659637073,27.62,78589.09,8.5,-0.38624,0.00018,29.73254]
[1777659637175,27.62,78588.94,8.5,-0.38627,0.00018,29.73312]
[1777659638427,27.62,78588.94,8.5,-0.38627,0.00018,29.73312]
[1777659639031,27.62,78586.84,8.5,-0.38664,0.00018,29.74063]
[1777659639566,27.62,78586.84,8.5,-0.38664,0.00018,29.74063]
[1777659645074,27.62,78580.34,8.5,-0.3878,0.00018,29.76407]
[1777659646840,27.62,78584.07,8.5,-0.38714,0.00018,29.75071]
[1777659646982,27.62,78584.07,8.5,-0.38714,0.00018,29.75071]
[1777659646996,27.62,78584.07,8.5,-0.38714,0.00018,29.75071]
[1777659647882,27.62,78590.74,8.5,-0.38595,0.00018,29.72662]
[1777659648131,27.62,78590.74,8.5,-0.38595,0.00018,29.72662]
[1777659648190,27.62,78596.03,8.5,-0.38501,0.00018,29.70729]
[1777659650132,27.62,78597.13,8.5,-0.38481,0.00018,29.7032]
[1777659650891,27.62,78598.85,8.5,-0.3845,0.00018,29.69682]
[1777659651387,27.62,78598.85,8.5,-0.3845,0.00018,29.69682]
[1777659651530,27.62,78596.58,8.5,-0.3849,0.00018,29.70512]
[1777659654182,27.62,78594.7,8.5,-0.38523,0.00018,29.7119]
[1777659655411,27.62,78594.74,8.5,-0.38522,0.00018,29.71169]
[1777659656312,27.62,78594.63,8.5,-0.38524,0.00018,29.71203]
[1777659657401,27.62,78594.79,8.5,-0.38521,0.00018,29.71139]
[1777659658643,27.62,78595.93,8.5,-0.385,0.00018,29.70709]
[1777659659175,27.62,78594.55,8.5,-0.38525,0.00018,29.7121]
[1777659660644,27.62,78594.25,8.5,-0.3853,0.00018,29.71321]
[1777659666225,27.62,78590.92,8.5,-0.38589,0.00018,29.72539]
[1777659671259,27.62,78590.92,8.5,-0.3859,0.00018,29.72542]
[1777659676294,27.62,78591.22,8.5,-0.38584,0.00018,29.72437]
[1777659681329,27.62,78591.14,8.5,-0.38586,0.00018,29.72471]
[1777659686364,27.62,78592.33,8.5,-0.38565,0.00018,29.72043]
[1777659688475,27.62,78591.81,8.5,-0.38574,0.00018,29.72234]
[1777659688531,27.62,78588.42,8.5,-0.38635,0.00018,29.73467]
[1777659688588,27.62,78588.42,8.5,-0.38635,0.00018,29.73467]
[1777659688868,27.62,78588.42,8.5,-0.38635,0.00018,29.73467]
[1777659690051,27.62,78581.22,8.5,-0.38763,0.00018,29.76061]
[1777659692175,27.62,78577.6,8.5,-0.38827,0.00018,29.77048]
[1777659694873,27.62,78577.11,8.5,-0.38836,0.00018,29.77229]
[1777659694998,27.62,78577.11,8.5,-0.38836,0.00018,29.77229]
[1777659697073,27.62,78574.05,8.5,-0.38891,0.00018,29.78319]
[1777659697095,27.62,78574.05,8.5,-0.38891,0.00018,29.78319]
[1777659698064,27.62,78574.78,8.5,-0.38878,0.00018,29.78062]
[1777659698288,27.62,78574.78,8.5,-0.38878,0.00018,29.78062]
[1777659703483,27.62,78574.79,8.5,-0.38879,0.00018,29.78068]
[1777659706117,27.62,78575.78,8.5,-0.38861,0.00018,29.77719]
[1777659710033,27.62,78575.23,8.5,-0.38871,0.00018,29.77911]
[1777659712546,27.62,78565.51,8.5,-0.39044,0.00018,29.81315]
[1777659717581,27.62,78567.41,8.5,-0.39009,0.00018,29.80628]
[1777659718649,27.62,78567.41,8.5,-0.39009,0.00018,29.80628]
[1777659719594,27.62,78569.56,8.5,-0.3897,0.00018,29.79865]
[1777659722207,27.62,78579.14,8.5,-0.38799,0.00018,29.76473]
[1777659722269,27.62,78579.14,8.5,-0.38799,0.00018,29.76473]
[1777659724048,27.62,78582.64,8.5,-0.38736,0.00018,29.75224]
[1777659725467,27.62,78583.65,8.5,-0.38718,0.00018,29.74858]
[1777659730778,27.62,78584.84,8.5,-0.38697,0.00018,29.74428]
[1777659731837,27.62,78584.66,8.5,-0.387,0.00018,29.74491]
[1777659737723,27.61,78578.61,8.5,-0.38807,0.00018,29.76647]
[1777659742758,27.61,78578.76,8.5,-0.38804,0.00018,29.76579]
[1777659745312,27.61,78581.32,8.5,-0.38758,0.00018,29.75661]
[1777659745563,27.61,78588.36,8.5,-0.38633,0.00018,29.73121]
[1777659745567,27.61,78588.36,8.5,-0.38633,0.00018,29.73121]
[1777659750815,27.61,78592.33,8.5,-0.38562,0.00018,29.71675]
[1777659754216,27.61,78592.03,8.5,-0.38566,0.00018,29.71472]
[1777659754359,27.61,78592.03,8.5,-0.38566,0.00018,29.71472]
[1777659754413,27.61,78592.1,8.5,-0.38565,0.00018,29.71446]
[1777659754869,27.61,78592.1,8.5,-0.38565,0.00018,29.71446]
[1777659755118,27.61,78592.1,8.5,-0.38565,0.00018,29.71446]
[1777659755251,27.61,78592.1,8.5,-0.38565,0.00018,29.71446]
[1777659755459,27.61,78592.1,8.5,-0.38565,0.00018,29.71446]
[1777659755534,27.61,78601.4,8.5,-0.38399,0.00018,29.68021]
[1777659756058,27.61,78601.4,8.5,-0.38399,0.00018,29.68021]
[1777659756125,27.61,78610.55,8.5,-0.38236,0.00018,29.64602]
[1777659756871,27.61,78610.55,8.5,-0.38236,0.00018,29.64602]
[1777659761473,27.61,78612.49,8.5,-0.38201,0.00018,29.63861]
[1777659766813,27.61,78613.2,8.5,-0.38188,0.00018,29.63579]
[1777659770142,27.61,78614.72,8.5,-0.3816,0.00018,29.62997]
[1777659772574,27.61,78613.56,8.5,-0.38181,0.00018,29.63428]
[1777659777872,27.6,78614.72,8.5,-0.3816,0.00018,29.6298]
[1777659783040,27.6,78615.22,8.5,-0.3815,0.00018,29.62787]
[1777659783935,27.6,78615.22,8.5,-0.3815,0.00018,29.62787]
[1777659789083,27.6,78611.01,8.5,-0.38225,0.00018,29.64371]
[1777659790298,27.6,78611.01,8.5,-0.38225,0.00018,29.64371]
[1777659796223,27.6,78614.65,8.5,-0.3816,0.00018,29.62989]
[1777659796369,27.6,78614.65,8.5,-0.3816,0.00018,29.62989]
[1777659796575,27.6,78614.65,8.5,-0.3816,0.00018,29.62989]
[1777659796573,27.6,78614.29,8.5,-0.38166,0.00018,29.63124]
[1777659797142,27.6,78606.29,8.5,-0.38309,0.00018,29.66134]
[1777659797877,27.6,78606.29,8.5,-0.38309,0.00018,29.66134]
[1777659799362,27.6,78603.25,8.5,-0.38363,0.00018,29.67268]
[1777659799463,27.6,78603.23,8.5,-0.38363,0.00018,29.67276]
[1777659805198,27.6,78603.45,8.5,-0.38358,0.00018,29.6717]
[1777659810235,27.6,78603.33,8.5,-0.3836,0.00018,29.67195]
[1777659815268,27.6,78601.58,8.5,-0.38389,0.00018,29.67509]
[1777659819954,27.59,78602.3,8.5,-0.38375,0.00018,29.67221]
[1777659825338,27.59,78608.08,8.5,-0.38271,0.00018,29.65035]
[1777659828280,27.59,78608.3,8.5,-0.38267,0.00018,29.64944]
[1777659832258,27.59,78608.34,8.5,-0.38265,0.00018,29.6491]
[1777659833156,27.59,78607.55,8.5,-0.38279,0.00018,29.65202]
[1777659833325,27.59,78607.55,8.5,-0.38279,0.00018,29.65202]
[1777659833383,27.59,78607.55,8.5,-0.38279,0.00018,29.65202]
[1777659833394,27.59,78599.95,8.5,-0.38414,0.00018,29.68028]
[1777659834126,27.59,78599.95,8.5,-0.38414,0.00018,29.68028]
[1777659834476,27.59,78599.95,8.5,-0.38414,0.00018,29.68028]
[1777659835452,27.58,78598.1,8.5,-0.38447,0.00018,29.68705]
[1777659835551,27.58,78596.96,8.5,-0.38467,0.00018,29.69119]
[1777659838360,27.58,78595.89,8.5,-0.38486,0.00018,29.69507]
[1777659838710,27.58,78593.51,8.5,-0.38528,0.00018,29.70377]
[1777659839179,27.58,78593.51,8.5,-0.38528,0.00018,29.70377]
[1777659839436,27.58,78585.98,8.5,-0.38662,0.00018,29.73117]
[1777659840665,27.58,78581.23,8.5,-0.38747,0.00018,29.74824]
[1777659840671,27.58,78581.23,8.5,-0.38747,0.00018,29.74824]
[1777659841450,27.58,78579.87,8.5,-0.38771,0.00018,29.75306]
[1777659842731,27.58,78580.31,8.5,-0.38763,0.00018,29.75143]
[1777659843464,27.58,78579.58,8.5,-0.38775,0.00018,29.75398]
[1777659844798,27.58,78579.51,8.5,-0.38776,0.00018,29.75417]
[1777659845477,27.58,78579.56,8.5,-0.38775,0.00018,29.75392]
[1777659850512,27.57,78578.42,8.5,-0.38794,0.00018,29.75771]
[1777659855549,27.57,78578.27,8.5,-0.38796,0.00018,29.75796]
[1777659856362,27.57,78578.27,8.5,-0.38796,0.00018,29.75796]
[1777659856424,27.57,78578.27,8.5,-0.38796,0.00018,29.75796]
[1777659856556,27.57,78576.75,8.5,-0.38823,0.00018,29.76333]
[1777659856772,27.57,78576.75,8.5,-0.38823,0.00018,29.76333]
[1777659858020,27.57,78574.67,8.5,-0.3886,0.00018,29.77075]
[1777659863605,27.57,78576.78,8.5,-0.38822,0.00018,29.76323]
[1777659867815,27.57,78574.68,8.5,-0.3886,0.00018,29.77073]
[1777659868138,27.57,78574.68,8.5,-0.3886,0.00018,29.77073]
[1777659868156,27.57,78574.68,8.5,-0.3886,0.00018,29.77073]
[1777659868640,27.57,78576.94,8.5,-0.38819,0.00018,29.76268]
[1777659869135,27.57,78576.94,8.5,-0.38819,0.00018,29.76268]
[1777659869529,27.57,78576.94,8.5,-0.38819,0.00018,29.76268]
[1777659878710,27.56,78575.27,8.5,-0.38845,0.00018,29.7648]
[1777659879751,27.56,78575.27,8.5,-0.38845,0.00018,29.7648]
[1777659879776,27.56,78575.27,8.5,-0.38845,0.00018,29.7648]
[1777659879778,27.56,78575.49,8.5,-0.38841,0.00018,29.76397]
[1777659881094,27.56,78575.49,8.5,-0.38841,0.00018,29.76397]
[1777659881176,27.56,78568.03,8.5,-0.38974,0.00018,29.79034]
[1777659881904,27.56,78568.03,8.5,-0.38974,0.00018,29.79034]
[1777659881954,27.56,78568.03,8.5,-0.38974,0.00018,29.79034]
[1777659882528,27.56,78568.03,8.5,-0.38974,0.00018,29.79034]
[1777659882556,27.56,78568.03,8.5,-0.38974,0.00018,29.79034]
[1777659882579,27.56,78568.03,8.5,-0.38974,0.00018,29.79034]
[1777659882838,27.56,78567.1,8.5,-0.38991,0.00018,29.79357]
[1777659882914,27.56,78567.1,8.5,-0.38991,0.00018,29.79357]
[1777659883157,27.56,78567.1,8.5,-0.38991,0.00018,29.79357]
[1777659883196,27.56,78567.1,8.5,-0.38991,0.00018,29.79357]
[1777659883260,27.56,78563.32,8.5,-0.39059,0.00018,29.8068]
[1777659884389,27.56,78563.32,8.5,-0.39059,0.00018,29.8068]
[1777659884897,27.56,78556.22,8.5,-0.39186,0.00018,29.8315]
[1777659889338,27.56,78556.23,8.5,-0.39187,0.00018,29.83166]
[1777659889437,27.56,78555.38,8.5,-0.39203,0.00018,29.83471]
[1777659889867,27.56,78555.38,8.5,-0.39203,0.00018,29.83471]
[1777659895155,27.56,78555.91,8.5,-0.39193,0.00018,29.83273]
[1777659900866,27.56,78555.78,8.5,-0.39193,0.00018,29.83285]
[1777659905901,27.55,78555.57,8.5,-0.39196,0.00018,29.83334]
[1777659911291,27.55,78551.92,8.5,-0.39261,0.00018,29.84569]
[1777659911361,27.55,78551.92,8.5,-0.39261,0.00018,29.84569]
[1777659911543,27.55,78551.92,8.5,-0.39261,0.00018,29.84569]
[1777659911693,27.55,78551.92,8.5,-0.39261,0.00018,29.84569]
[1777659911710,27.55,78552.04,8.5,-0.39258,0.00018,29.84523]
[1777659911772,27.55,78552.04,8.5,-0.39258,0.00018,29.84523]
[1777659911894,27.55,78552.04,8.5,-0.39258,0.00018,29.84523]
[1777659911958,27.55,78552.04,8.5,-0.39258,0.00018,29.84523]
[1777659912676,27.55,78536.42,8.5,-0.3954,0.00018,29.89799]
[1777659916185,27.55,78538.03,8.5,-0.3951,0.00018,29.89259]
[1777659916436,27.55,78538.03,8.5,-0.3951,0.00018,29.89259]
[1777659918026,27.55,78545.07,8.5,-0.39384,0.00018,29.86892]
[1777659918154,27.55,78545.07,8.5,-0.39384,0.00018,29.86892]
[1777659920287,27.55,78554.58,8.5,-0.39212,0.00018,29.83644]
[1777659923322,27.55,78554.78,8.5,-0.39208,0.00018,29.83561]
[1777659923338,27.55,78554.78,8.5,-0.39208,0.00018,29.83561]
[1777659923421,27.55,78554.78,8.5,-0.39208,0.00018,29.83561]
[1777659929065,27.54,78551.71,8.5,-0.39262,0.00018,29.84577]
[1777659934101,27.54,78547.8,8.5,-0.3933,0.00018,29.85573]
[1777659936377,27.54,78547.38,8.5,-0.39337,0.00018,29.8571]
[1777659936411,27.54,78547.38,8.5,-0.39337,0.00018,29.8571]
[1777659938626,27.54,78545.93,8.5,-0.39362,0.00018,29.86189]
[1777659944171,27.53,78544.92,8.5,-0.39378,0.00018,29.86485]
[1777659949206,27.53,78544.67,8.5,-0.39381,0.00018,29.86538]
[1777659954241,27.52,78544.51,8.5,-0.39383,0.00018,29.86562]
[1777659959275,27.52,78546.07,8.5,-0.39353,0.00018,29.86004]
[1777659964220,27.51,78546.09,8.5,-0.39352,0.00018,29.85975]
[1777659964334,27.51,78546.09,8.5,-0.39352,0.00018,29.85975]
[1777659964351,27.51,78546.09,8.5,-0.39352,0.00018,29.85975]
[1777659964675,27.51,78546.09,8.5,-0.39352,0.00018,29.85975]
[1777659968339,27.51,78555.04,8.5,-0.39189,0.00018,29.82879]
[1777659969733,27.51,78555.04,8.5,-0.39189,0.00018,29.82879]
[1777659970943,27.51,78561.07,8.5,-0.3908,0.00018,29.80775]
[1777659972047,27.51,78564.52,8.5,-0.39018,0.00018,29.79563]
[1777659972687,27.51,78564.52,8.5,-0.39018,0.00018,29.79563]
[1777659974169,27.51,78565.94,8.5,-0.38993,0.00018,29.79063]
[1777659976930,27.51,78564.84,8.5,-0.39012,0.00018,29.79448]
[1777659979649,27.51,78565.25,8.5,-0.39005,0.00018,29.79302]
[1777659983964,27.5,78559.26,8.5,-0.39111,0.00018,29.81357]
[1777659986298,27.5,78554.58,8.5,-0.39194,0.00018,29.82954]
[1777659992509,27.48,78553.09,8.5,-0.39213,0.00018,29.83026]
[1777659997544,27.48,78555.49,8.5,-0.3917,0.00018,29.82187]
[1777660000647,27.48,78556.27,8.5,-0.39155,0.00018,29.819]
[1777660006607,27.47,78554.73,8.5,-0.39179,0.00018,29.82357]
[1777660011642,27.47,78554.5,8.5,-0.39183,0.00018,29.82425]
[1777660016677,27.46,78552.26,8.5,-0.39221,0.00018,29.83155]
[1777660017709,27.46,78552.26,8.5,-0.39221,0.00018,29.83155]
[1777660018569,27.45,78548.05,8.5,-0.39295,0.00018,29.84569]
[1777660023726,27.43,78545.3,8.5,-0.39336,0.00018,29.8532]
[1777660023908,27.43,78545.3,8.5,-0.39336,0.00018,29.8532]
[1777660028959,27.43,78549.65,8.5,-0.39257,0.00018,29.83811]
[1777660034803,27.41,78555.74,8.5,-0.39141,0.00018,29.81594]
[1777660037320,27.4,78555.67,8.5,-0.39139,0.00018,29.81539]
[1777660042860,27.39,78552.8,8.5,-0.39186,0.00018,29.82429]
[1777660047895,27.38,78551.72,8.5,-0.39205,0.00018,29.82795]
[1777660052931,27.38,78552.71,8.5,-0.39186,0.00018,29.82133]
[1777660057966,27.38,78552.94,8.5,-0.39181,0.00018,29.82048]
[1777660063001,27.38,78554.35,8.5,-0.39156,0.00018,29.81554]
[1777660063865,27.38,78554.35,8.5,-0.39156,0.00018,29.81554]
[1777660070051,27.38,78551.77,8.5,-0.39202,0.00018,29.82447]
[1777660075786,27.38,78552.26,8.5,-0.39193,0.00018,29.82273]
[1777660081130,27.38,78551.72,8.5,-0.39202,0.00018,29.82451]
[1777660086165,27.38,78551.3,8.5,-0.3921,0.00018,29.82587]
[1777660091200,27.38,78549.87,8.5,-0.39235,0.00018,29.83072]
[1777660092849,27.38,78552.92,8.5,-0.3918,0.00018,29.82013]
[1777660092212,27.38,78564.9,8.5,-0.38963,0.00018,29.77802]
[1777660094032,27.38,78570.03,8.5,-0.38871,0.00018,29.75975]
[1777660094781,27.38,78570.03,8.5,-0.38871,0.00018,29.75975]
[1777660094853,27.38,78570.03,8.5,-0.38871,0.00018,29.75975]
[1777660096774,27.38,78576.21,8.5,-0.38759,0.00018,29.73752]
[1777660100199,27.38,78579.5,8.5,-0.387,0.00018,29.72563]
[1777660105305,27.38,78578.09,8.5,-0.38726,0.00018,29.73092]
[1777660110339,27.38,78578.58,8.5,-0.38718,0.00018,29.72935]
[1777660111092,27.38,78578.58,8.5,-0.38718,0.00018,29.72935]
[1777660115868,27.38,78580.48,8.5,-0.38684,0.00018,29.71941]
[1777660117315,27.38,78584.01,8.5,-0.3862,0.00018,29.70659]
[1777660117348,27.38,78584.01,8.5,-0.3862,0.00018,29.70659]
[1777660117369,27.38,78584.01,8.5,-0.3862,0.00018,29.70659]
[1777660117875,27.38,78584.01,8.5,-0.3862,0.00018,29.70659]
[1777660120179,27.39,78581.51,8.5,-0.38666,0.00018,29.71582]
[1777660125446,27.39,78578.56,8.5,-0.3872,0.00018,29.7268]
[1777660126536,27.39,78578.56,8.5,-0.3872,0.00018,29.7268]
[1777660132496,27.39,78580.07,8.5,-0.38694,0.00018,29.72155]
[1777660134981,27.39,78579.27,8.5,-0.38709,0.00018,29.72454]
[1777660134990,27.39,78579.27,8.5,-0.38709,0.00018,29.72454]
[1777660134994,27.39,78579.27,8.5,-0.38709,0.00018,29.72454]
[1777660135517,27.39,78568.35,8.5,-0.38906,0.00018,29.76388]
[1777660140323,27.39,78565.81,8.5,-0.38951,0.00018,29.77286]
[1777660140343,27.39,78565.81,8.5,-0.38951,0.00018,29.77286]
[1777660144602,27.39,78557.13,8.5,-0.39108,0.00018,29.80343]
[1777660151629,27.39,78555.84,8.5,-0.39131,0.00018,29.80786]
[1777660156665,27.39,78554.38,8.5,-0.39157,0.00018,29.81289]
[1777660158756,27.39,78553.99,8.5,-0.39164,0.00018,29.81423]
[1777660158769,27.39,78553.99,8.5,-0.39164,0.00018,29.81423]
[1777660164722,27.39,78546.52,8.5,-0.39298,0.00018,29.8399]
[1777660166430,27.39,78546.37,8.5,-0.39301,0.00018,29.84038]
[1777660168938,27.39,78546.48,8.5,-0.39298,0.00018,29.83994]
[1777660174793,27.38,78546.3,8.5,-0.393,0.00018,29.83725]
[1777660179828,27.38,78544.06,8.5,-0.39338,0.00018,29.84449]
[1777660184863,27.37,78544.09,8.5,-0.39335,0.00018,29.84392]
[1777660189898,27.37,78543.59,8.5,-0.39344,0.00018,29.84547]
[1777660191312,27.37,78543.59,8.5,-0.39344,0.00018,29.84547]
[1777660191884,27.37,78543.59,8.5,-0.39344,0.00018,29.84547]
[1777660192678,27.37,78543.01,8.5,-0.39354,0.00018,29.84738]
[1777660195375,27.37,78535.28,8.5,-0.39494,0.00018,29.87349]
[1777660198199,27.36,78536.18,8.5,-0.39477,0.00018,29.87032]
[1777660198231,27.36,78536.18,8.5,-0.39477,0.00018,29.87032]
[1777660198417,27.36,78536.18,8.5,-0.39477,0.00018,29.87032]
[1777660198604,27.36,78536.18,8.5,-0.39477,0.00018,29.87032]
[1777660198633,27.36,78536.18,8.5,-0.39477,0.00018,29.87032]
[1777660199065,27.36,78572.51,8.5,-0.38819,0.00018,29.74358]
[1777660199285,27.36,78572.51,8.5,-0.38819,0.00018,29.74358]
[1777660199357,27.36,78572.51,8.5,-0.38819,0.00018,29.74358]
[1777660199383,27.36,78572.51,8.5,-0.38819,0.00018,29.74358]
[1777660199744,27.36,78572.51,8.5,-0.38819,0.00018,29.74358]
[1777660199970,27.36,78586.37,8.5,-0.38569,0.00018,29.69312]
[1777660200906,27.36,78586.37,8.5,-0.38569,0.00018,29.69312]
[1777660202202,27.36,78585.72,8.5,-0.38581,0.00018,29.69542]
[1777660202403,27.36,78585.72,8.5,-0.38581,0.00018,29.69542]
[1777660202437,27.36,78585.72,8.5,-0.38581,0.00018,29.69542]
[1777660202932,27.36,78585.72,8.5,-0.38581,0.00018,29.69542]
[1777660202992,27.36,78577.9,8.5,-0.38721,0.00018,29.72396]
[1777660203921,27.36,78577.9,8.5,-0.38721,0.00018,29.72396]
[1777660205364,27.36,78577.94,8.5,-0.38721,0.00018,29.72391]
[1777660205387,27.36,78577.94,8.5,-0.38721,0.00018,29.72391]
[1777660205809,27.36,78577.94,8.5,-0.38721,0.00018,29.72391]
[1777660208010,27.36,78577.26,8.5,-0.38734,0.00018,29.72646]
[1777660208091,27.36,78577.26,8.5,-0.38734,0.00018,29.72646]
[1777660212182,27.37,78578.67,8.5,-0.38709,0.00018,29.72155]
[1777660212213,27.37,78578.67,8.5,-0.38709,0.00018,29.72155]
[1777660213655,27.37,78574.41,8.5,-0.38786,0.00018,29.73702]
[1777660213659,27.37,78574.41,8.5,-0.38786,0.00018,29.73702]
[1777660213667,27.37,78574.41,8.5,-0.38786,0.00018,29.73702]
[1777660213714,27.37,78574.41,8.5,-0.38786,0.00018,29.73702]
[1777660213894,27.37,78574.41,8.5,-0.38786,0.00018,29.73702]
[1777660217026,27.37,78572.8,8.5,-0.38816,0.00018,29.74291]
[1777660217062,27.37,78572.8,8.5,-0.38816,0.00018,29.74291]
[1777660218562,27.37,78567.14,8.5,-0.38918,0.00018,29.76322]
[1777660218588,27.37,78567.14,8.5,-0.38918,0.00018,29.76322]
[1777660218620,27.37,78567.14,8.5,-0.38918,0.00018,29.76322]
[1777660218643,27.37,78567.14,8.5,-0.38918,0.00018,29.76322]
[1777660219423,27.37,78562.43,8.5,-0.39003,0.00018,29.77996]
[1777660220781,27.37,78556.45,8.5,-0.39112,0.00018,29.80108]
[1777660220808,27.37,78556.45,8.5,-0.39112,0.00018,29.80108]
[1777660222203,27.37,78557.61,8.5,-0.39091,0.00018,29.79702]
[1777660222394,27.37,78557.61,8.5,-0.39091,0.00018,29.79702]
[1777660223135,27.37,78565.47,8.5,-0.38949,0.00018,29.76927]
[1777660225127,27.37,78567.79,8.5,-0.38906,0.00018,29.76094]
[1777660228065,27.37,78569.75,8.5,-0.38871,0.00018,29.75385]
[1777660228181,27.37,78571.53,8.5,-0.38839,0.00018,29.74752]
[1777660230520,27.37,78567.51,8.5,-0.38911,0.00018,29.76194]
[1777660231038,27.37,78567.51,8.5,-0.38911,0.00018,29.76194]
[1777660237675,27.37,78565.88,8.5,-0.3894,0.00018,29.76469]
[1777660237862,27.37,78565.88,8.5,-0.3894,0.00018,29.76469]
[1777660238243,27.37,78555.57,8.5,-0.39127,0.00018,29.80109]
[1777660239855,27.37,78555.57,8.5,-0.39127,0.00018,29.80109]
[1777660239883,27.37,78555.57,8.5,-0.39127,0.00018,29.80109]
[1777660241155,27.37,78539.61,8.5,-0.39416,0.00018,29.85604]
[1777660242374,27.37,78535.62,8.5,-0.39488,0.00018,29.8695]
[1777660245829,27.37,78535.09,8.5,-0.39497,0.00018,29.87116]
[1777660249021,27.37,78542.65,8.5,-0.39359,0.00018,29.8454]
[1777660250119,27.37,78543.43,8.5,-0.39345,0.00018,29.8427]
[1777660251119,27.37,78543.27,8.5,-0.39348,0.00018,29.84322]
[1777660251379,27.37,78543.76,8.5,-0.39339,0.00018,29.84152]
[1777660253442,27.36,78537.98,8.5,-0.39443,0.00018,29.86114]
[1777660254587,27.36,78537.86,8.5,-0.39445,0.00018,29.86151]
[1777660260397,27.36,78541.0,8.5,-0.39387,0.00018,29.85061]
[1777660261670,27.36,78541.0,8.5,-0.39387,0.00018,29.85061]
[1777660262029,27.36,78541.0,8.5,-0.39387,0.00018,29.85061]
[1777660262072,27.36,78541.0,8.5,-0.39387,0.00018,29.85061]
[1777660262109,27.36,78541.0,8.5,-0.39387,0.00018,29.85061]
[1777660262153,27.36,78541.0,8.5,-0.39387,0.00018,29.85061]
[1777660262167,27.36,78541.0,8.5,-0.39387,0.00018,29.85061]
[1777660262180,27.36,78541.0,8.5,-0.39387,0.00018,29.85061]
[1777660262707,27.36,78540.12,8.5,-0.39403,0.00018,29.85358]
[1777660262841,27.36,78540.12,8.5,-0.39403,0.00018,29.85358]
[1777660263043,27.36,78540.12,8.5,-0.39403,0.00018,29.85358]
[1777660263179,27.36,78540.12,8.5,-0.39403,0.00018,29.85358]
[1777660263063,27.36,78558.3,8.5,-0.39074,0.00018,29.79071]
[1777660263210,27.36,78558.3,8.5,-0.39074,0.00018,29.79071]
[1777660263447,27.36,78558.3,8.5,-0.39074,0.00018,29.79071]
[1777660263564,27.36,78558.3,8.5,-0.39074,0.00018,29.79071]
[1777660263686,27.36,78558.3,8.5,-0.39074,0.00018,29.79071]
[1777660263740,27.36,78558.3,8.5,-0.39074,0.00018,29.79071]
[1777660264833,27.36,78564.4,8.5,-0.38963,0.00018,29.76919]
[1777660267812,27.36,78570.55,8.5,-0.38852,0.00018,29.74725]
[1777660269248,27.36,78572.83,8.5,-0.38811,0.00018,29.73903]
[1777660274496,27.36,78572.66,8.5,-0.38814,0.00018,29.73955]
[1777660276770,27.36,78572.76,8.5,-0.38812,0.00018,29.73917]
[1777660276871,27.36,78571.39,8.5,-0.38837,0.00018,29.74409]
[1777660279530,27.36,78568.53,8.5,-0.38888,0.00018,29.75427]
[1777660279630,27.36,78568.53,8.5,-0.38888,0.00018,29.75427]
[1777660279728,27.36,78568.53,8.5,-0.38888,0.00018,29.75427]
[1777660280768,27.36,78547.81,8.5,-0.39263,0.00018,29.82705]
[1777660281679,27.36,78547.81,8.5,-0.39263,0.00018,29.82705]
[1777660287588,27.36,78551.04,8.5,-0.39204,0.00018,29.81579]
[1777660290281,27.36,78552.64,8.5,-0.39175,0.00018,29.8102]
[1777660290386,27.36,78552.64,8.5,-0.39175,0.00018,29.8102]
[1777660290447,27.36,78552.64,8.5,-0.39175,0.00018,29.8102]
[1777660292905,27.36,78555.84,8.5,-0.39116,0.00018,29.79592]
[1777660296843,27.36,78549.29,8.5,-0.39234,0.00018,29.81868]
[1777660296856,27.36,78549.29,8.5,-0.39234,0.00018,29.81868]
[1777660297379,27.36,78544.02,8.5,-0.39329,0.00018,29.83681]
[1777660298177,27.35,78530.23,8.5,-0.39579,0.00018,29.88345]
[1777660299766,27.35,78533.42,8.5,-0.39521,0.00018,29.87271]
[1777660302527,27.35,78535.0,8.5,-0.39492,0.00018,29.86726]
[1777660303146,27.35,78535.0,8.5,-0.39492,0.00018,29.86726]
[1777660303256,27.35,78533.9,8.5,-0.39512,0.00018,29.87093]
[1777660303649,27.35,78533.9,8.5,-0.39512,0.00018,29.87093]
[1777660303714,27.35,78526.02,8.5,-0.39655,0.00018,29.89721]
[1777660307674,27.35,78524.28,8.5,-0.39686,0.00018,29.90295]
[1777660309095,27.35,78523.07,8.5,-0.39708,0.00018,29.90693]
[1777660309141,27.35,78523.07,8.5,-0.39708,0.00018,29.90693]
[1777660309203,27.35,78523.07,8.5,-0.39708,0.00018,29.90693]
[1777660310131,27.35,78518.85,8.5,-0.39785,0.00018,29.92082]
[1777660310192,27.35,78518.85,8.5,-0.39785,0.00018,29.92082]
[1777660310165,27.35,78507.25,8.5,-0.39996,0.00018,29.95836]
[1777660311389,27.35,78504.16,8.5,-0.40053,0.00018,29.96821]
[1777660312056,27.35,78504.16,8.5,-0.40053,0.00018,29.96821]
[1777660312140,27.35,78504.16,8.5,-0.40053,0.00018,29.96821]
[1777660314947,27.35,78499.66,8.5,-0.40135,0.00018,29.98246]
[1777660320229,27.35,78499.61,8.5,-0.40136,0.00018,29.9827]
[1777660321634,27.35,78499.34,8.5,-0.40141,0.00018,29.98358]
[1777660322264,27.35,78495.49,8.5,-0.40211,0.00018,29.99567]
[1777660325571,27.35,78495.52,8.5,-0.40211,0.00018,29.99565]
[1777660325869,27.36,78487.5,8.5,-0.40358,0.00018,30.02052]
[1777660330904,27.36,78491.05,8.5,-0.40294,0.00018,30.00982]
[1777660335939,27.36,78491.9,8.5,-0.4028,0.00018,30.00735]
[1777660340974,27.36,78493.78,8.5,-0.40246,0.00018,30.00168]
[1777660346009,27.37,78495.17,8.5,-0.40221,0.00018,29.99749]
[1777660346289,27.37,78495.17,8.5,-0.40221,0.00018,29.99749]
[1777660352054,27.37,78495.86,8.5,-0.40209,0.00018,29.99238]
[1777660355515,27.37,78495.03,8.5,-0.40224,0.00018,29.99504]
[1777660355988,27.37,78495.03,8.5,-0.40224,0.00018,29.99504]
[1777660357824,27.37,78495.86,8.5,-0.40209,0.00018,29.9925]
[1777660358014,27.37,78495.86,8.5,-0.40209,0.00018,29.9925]
[1777660358285,27.37,78495.86,8.5,-0.40209,0.00018,29.9925]
[1777660358378,27.37,78501.43,8.5,-0.40108,0.00018,29.97503]
[1777660358382,27.37,78501.43,8.5,-0.40108,0.00018,29.97503]
[1777660358400,27.37,78501.43,8.5,-0.40108,0.00018,29.97503]
[1777660359129,27.37,78501.43,8.5,-0.40108,0.00018,29.97503]
[1777660359166,27.37,78514.05,8.5,-0.39878,0.00018,29.9347]
[1777660360071,27.37,78514.05,8.5,-0.39878,0.00018,29.9347]
[1777660362265,27.37,78512.52,8.5,-0.39906,0.00018,29.93966]
[1777660363474,27.37,78510.92,8.5,-0.39935,0.00018,29.94482]
[1777660369178,27.37,78512.76,8.5,-0.39902,0.00018,29.93892]
[1777660370009,27.37,78512.76,8.5,-0.39902,0.00018,29.93892]
[1777660370107,27.37,78512.76,8.5,-0.39902,0.00018,29.93892]
[1777660375227,27.37,78511.64,8.5,-0.39923,0.00018,29.94258]
[1777660381123,27.37,78512.0,8.5,-0.39916,0.00018,29.94148]
[1777660381450,27.37,78509.35,8.5,-0.39965,0.00018,29.95001]
[1777660382937,27.37,78505.66,8.5,-0.40032,0.00018,29.96181]
[1777660388312,27.37,78503.25,8.5,-0.40076,0.00018,29.96948]
[1777660392429,27.37,78499.62,8.5,-0.40142,0.00018,29.98092]
[1777660398661,27.37,78499.81,8.5,-0.40138,0.00018,29.98033]
[1777660399003,27.37,78499.81,8.5,-0.40138,0.00018,29.98033]
[1777660399677,27.38,78498.46,8.5,-0.40163,0.00018,29.98458]
[1777660399968,27.38,78498.46,8.5,-0.40163,0.00018,29.98458]
[1777660400122,27.38,78498.46,8.5,-0.40163,0.00018,29.98458]
[1777660400566,27.38,78505.5,8.5,-0.40035,0.00018,29.96234]
[1777660401779,27.38,78512.22,8.5,-0.39913,0.00018,29.94082]
[1777660407445,27.38,78517.83,8.5,-0.39811,0.00018,29.92274]
[1777660408418,27.38,78517.83,8.5,-0.39811,0.00018,29.92274]
[1777660408422,27.38,78517.83,8.5,-0.39811,0.00018,29.92274]
[1777660408441,27.38,78517.83,8.5,-0.39811,0.00018,29.92274]
[1777660408561,27.38,78517.83,8.5,-0.39811,0.00018,29.92274]
[1777660408582,27.38,78517.83,8.5,-0.39811,0.00018,29.92274]
[1777660408846,27.38,78517.83,8.5,-0.39811,0.00018,29.92274]
[1777660408930,27.38,78518.18,8.5,-0.39805,0.00018,29.92162]
[1777660410229,27.38,78527.0,8.5,-0.39645,0.00018,29.89261]
[1777660410874,27.38,78527.0,8.5,-0.39645,0.00018,29.89261]
[1777660413326,27.38,78528.42,8.5,-0.39618,0.00018,29.88483]
[1777660413328,27.38,78528.42,8.5,-0.39618,0.00018,29.88483]
[1777660413335,27.38,78528.42,8.5,-0.39618,0.00018,29.88483]
[1777660413343,27.38,78528.42,8.5,-0.39618,0.00018,29.88483]
[1777660413346,27.38,78528.42,8.5,-0.39618,0.00018,29.88483]
[1777660413973,27.38,78527.72,8.5,-0.39631,0.00018,29.88717]
[1777660414727,27.38,78530.0,8.5,-0.3959,0.00018,29.87959]
[1777660415096,27.38,78530.0,8.5,-0.3959,0.00018,29.87959]
[1777660416637,27.38,78539.71,8.5,-0.39414,0.00018,29.84697]
[1777660417280,27.38,78539.71,8.5,-0.39414,0.00018,29.84697]
[1777660419360,27.38,78543.12,8.5,-0.39352,0.00018,29.83541]
[1777660421544,27.38,78536.65,8.5,-0.39469,0.00018,29.85731]
[1777660426579,27.38,78534.74,8.5,-0.39503,0.00018,29.86355]
[1777660431290,27.37,78534.6,8.5,-0.39505,0.00018,29.86389]
[1777660431518,27.37,78534.85,8.5,-0.395,0.00018,29.86301]
[1777660431523,27.37,78534.85,8.5,-0.395,0.00018,29.86301]
[1777660431546,27.37,78534.85,8.5,-0.395,0.00018,29.86301]
[1777660432199,27.37,78534.85,8.5,-0.395,0.00018,29.86301]
[1777660432322,27.37,78534.85,8.5,-0.395,0.00018,29.86301]
[1777660432277,27.37,78528.19,8.5,-0.39621,0.00018,29.88525]
[1777660434202,27.37,78523.04,8.5,-0.39714,0.00018,29.90232]
[1777660435918,27.37,78520.89,8.5,-0.39754,0.00018,29.90943]
[1777660435928,27.37,78521.01,8.5,-0.39751,0.00018,29.90905]
[1777660439102,27.37,78521.0,8.5,-0.39752,0.00018,29.90907]
[1777660439140,27.37,78521.0,8.5,-0.39752,0.00018,29.90907]
[1777660441015,27.37,78526.99,8.5,-0.39643,0.00018,29.88929]
[1777660442202,27.37,78527.61,8.5,-0.39631,0.00018,29.8872]
[1777660442552,27.37,78527.93,8.5,-0.39625,0.00018,29.88612]
[1777660448212,27.37,78530.12,8.5,-0.39585,0.00018,29.87869]
[1777660448758,27.37,78529.98,8.5,-0.39587,0.00018,29.87913]
[1777660449223,27.37,78529.98,8.5,-0.39587,0.00018,29.87913]
[1777660450777,27.37,78533.07,8.5,-0.39531,0.00018,29.86872]
[1777660456789,27.36,78534.32,8.5,-0.39507,0.00018,29.86423]
[1777660461824,27.36,78533.87,8.5,-0.39514,0.00018,29.86555]
[1777660466859,27.36,78536.96,8.5,-0.39457,0.00018,29.85494]
[1777660471864,27.36,78533.41,8.5,-0.39521,0.00018,29.86677]
[1777660472302,27.36,78533.41,8.5,-0.39521,0.00018,29.86677]
[1777660472339,27.36,78533.41,8.5,-0.39521,0.00018,29.86677]
[1777660472566,27.36,78535.05,8.5,-0.3949,0.00018,29.85811]
[1777660475656,27.36,78543.13,8.5,-0.39343,0.00018,29.83058]
[1777660476898,27.36,78548.09,8.5,-0.39253,0.00018,29.81351]
[1777660478559,27.35,78548.26,8.5,-0.3925,0.00018,29.8129]
[1777660478945,27.35,78558.04,8.5,-0.39073,0.00018,29.77881]
[1777660480027,27.35,78558.04,8.5,-0.39073,0.00018,29.77881]
[1777660480081,27.35,78558.04,8.5,-0.39073,0.00018,29.77881]
[1777660480098,27.35,78558.04,8.5,-0.39073,0.00018,29.77881]
[1777660480178,27.35,78558.04,8.5,-0.39073,0.00018,29.77881]
[1777660481298,27.35,78568.13,8.5,-0.3889,0.00018,29.74306]
[1777660482286,27.35,78568.13,8.5,-0.3889,0.00018,29.74306]
[1777660483649,27.36,78562.76,8.5,-0.38988,0.00018,29.76222]
[1777660484454,27.36,78558.78,8.5,-0.3906,0.00018,29.77629]
[1777660489027,27.36,78557.24,8.5,-0.39087,0.00018,29.78166]
[1777660489307,27.36,78557.24,8.5,-0.39087,0.00018,29.78166]
[1777660489775,27.36,78556.39,8.5,-0.39103,0.00018,29.78462]
[1777660493363,27.35,78550.0,8.5,-0.39218,0.00018,29.80683]
[1777660495713,27.35,78549.98,8.5,-0.39218,0.00018,29.80682]
[1777660497368,27.35,78546.9,8.5,-0.39274,0.00018,29.81744]
[1777660497087,27.35,78537.87,8.5,-0.39437,0.00018,29.84829]
[1777660499101,27.35,78530.06,8.5,-0.39579,0.00018,29.8745]
[1777660504136,27.35,78530.13,8.5,-0.39576,0.00018,29.87403]
[1777660509242,27.35,78530.24,8.5,-0.39573,0.00018,29.87346]
[1777660509438,27.35,78530.24,8.5,-0.39573,0.00018,29.87346]
[1777660509585,27.34,78529.1,8.5,-0.39594,0.00018,29.87722]
[1777660509591,27.34,78529.1,8.5,-0.39594,0.00018,29.87722]
[1777660510284,27.34,78529.1,8.5,-0.39594,0.00018,29.87722]
[1777660514858,27.34,78523.11,8.5,-0.39701,0.00018,29.89682]
[1777660514873,27.34,78523.11,8.5,-0.39701,0.00018,29.89682]
[1777660514940,27.34,78523.11,8.5,-0.39701,0.00018,29.89682]
[1777660515101,27.34,78523.11,8.5,-0.39701,0.00018,29.89682]
[1777660515213,27.34,78517.52,8.5,-0.39803,0.00018,29.91511]
[1777660515661,27.34,78517.52,8.5,-0.39803,0.00018,29.91511]
[1777660515819,27.34,78517.52,8.5,-0.39803,0.00018,29.91511]
[1777660515828,27.34,78517.52,8.5,-0.39803,0.00018,29.91511]
[1777660516219,27.34,78507.39,8.5,-0.39987,0.00018,29.94789]
[1777660516518,27.34,78507.39,8.5,-0.39987,0.00018,29.94789]
[1777660516537,27.34,78507.39,8.5,-0.39987,0.00018,29.94789]
[1777660516634,27.34,78507.39,8.5,-0.39987,0.00018,29.94789]
[1777660516661,27.34,78507.39,8.5,-0.39987,0.00018,29.94789]
[1777660517052,27.34,78507.39,8.5,-0.39987,0.00018,29.94789]
[1777660517379,27.34,78507.39,8.5,-0.39987,0.00018,29.94789]
[1777660517400,27.34,78507.39,8.5,-0.39987,0.00018,29.94789]
[1777660517448,27.34,78485.84,8.5,-0.40381,0.00018,30.01546]
[1777660517493,27.34,78485.84,8.5,-0.40381,0.00018,30.01546]
[1777660517756,27.34,78485.84,8.5,-0.40381,0.00018,30.01546]
[1777660518234,27.34,78481.24,8.5,-0.40465,0.00018,30.02946]
[1777660520184,27.34,78482.27,8.5,-0.40445,0.00018,30.02627]
[1777660521321,27.34,78481.48,8.5,-0.4046,0.00018,30.02863]
[1777660521327,27.34,78481.48,8.5,-0.4046,0.00018,30.02863]
[1777660521342,27.34,78481.48,8.5,-0.4046,0.00018,30.02863]
[1777660522005,27.34,78482.19,8.5,-0.40446,0.00018,30.02641]
[1777660522264,27.34,78474.11,8.5,-0.40594,0.00018,30.05076]
[1777660523305,27.34,78474.11,8.5,-0.40594,0.00018,30.05076]
[1777660523973,27.32,78472.13,8.5,-0.40627,0.00018,30.05609]
[1777660525611,27.31,78471.36,8.5,-0.40636,0.00018,30.05736]
[1777660529376,27.3,78471.74,8.5,-0.40628,0.00018,30.05618]
[1777660529688,27.3,78473.03,8.5,-0.40605,0.00018,30.05231]
[1777660529796,27.3,78473.03,8.5,-0.40605,0.00018,30.05231]
[1777660530195,27.3,78473.03,8.5,-0.40605,0.00018,30.05231]
[1777660530350,27.3,78473.03,8.5,-0.40605,0.00018,30.05231]
[1777660530398,27.3,78480.49,8.5,-0.40468,0.00018,30.02974]
[1777660530702,27.3,78480.49,8.5,-0.40468,0.00018,30.02974]
[1777660531448,27.3,78480.49,8.5,-0.40468,0.00018,30.02974]
[1777660531678,27.3,78485.66,8.5,-0.40372,0.00018,30.0108]
[1777660536936,27.3,78483.66,8.5,-0.40407,0.00018,30.01671]
[1777660538238,27.3,78485.64,8.5,-0.40371,0.00018,30.0106]
[1777660538911,27.29,78484.25,8.5,-0.40394,0.00018,30.01445]
[1777660544427,27.25,78482.51,8.5,-0.40415,0.00018,30.01763]
[1777660547994,27.25,78484.11,8.5,-0.40385,0.00018,30.01262]
[1777660548099,27.25,78484.11,8.5,-0.40385,0.00018,30.01262]
[1777660548497,27.25,78484.11,8.5,-0.40385,0.00018,30.01262]
[1777660549442,27.25,78489.76,8.5,-0.40281,0.00018,29.9951]
[1777660549792,27.25,78493.93,8.5,-0.40204,0.00018,29.98203]
[1777660553957,27.25,78486.46,8.5,-0.40341,0.00018,30.00522]
[1777660556375,27.25,78482.86,8.5,-0.40407,0.00018,30.01627]
[1777660560779,27.25,78482.19,8.5,-0.40418,0.00018,30.0182]
[1777660560849,27.25,78482.19,8.5,-0.40418,0.00018,30.0182]
[1777660561038,27.25,78482.19,8.5,-0.40418,0.00018,30.0182]
[1777660561159,27.25,78482.19,8.5,-0.40418,0.00018,30.0182]
[1777660561545,27.25,78473.92,8.5,-0.4057,0.00018,30.04328]
[1777660563605,27.25,78470.31,8.5,-0.40636,0.00018,30.05409]
[1777660565269,27.24,78471.09,8.5,-0.40621,0.00018,30.05167]
[1777660570612,27.24,78474.85,8.5,-0.40551,0.00018,30.0401]
[1777660574981,27.24,78474.6,8.5,-0.40555,0.00018,30.04073]
[1777660580682,27.23,78480.77,8.5,-0.4044,0.00018,30.02172]
[1777660585717,27.23,78480.51,8.5,-0.40444,0.00018,30.02234]
[1777660589375,27.23,78481.28,8.5,-0.40429,0.00018,30.01994]
[1777660590803,27.23,78484.76,8.5,-0.40365,0.00018,30.00913]
[1777660590891,27.23,78484.76,8.5,-0.40365,0.00018,30.00913]
[1777660590958,27.23,78484.76,8.5,-0.40365,0.00018,30.00913]
[1777660591010,27.23,78484.76,8.5,-0.40365,0.00018,30.00913]
[1777660591130,27.23,78484.76,8.5,-0.40365,0.00018,30.00913]
[1777660591354,27.23,78484.76,8.5,-0.40365,0.00018,30.00913]
[1777660591897,27.23,78484.95,8.5,-0.4036,0.00018,30.00542]
[1777660592392,27.23,78484.95,8.5,-0.4036,0.00018,30.00542]
[1777660593623,27.23,78496.96,8.5,-0.4014,0.00018,29.9679]
[1777660593773,27.23,78503.09,8.5,-0.40028,0.00018,29.94843]
[1777660595214,27.23,78503.09,8.5,-0.40028,0.00018,29.94843]
[1777660596181,27.23,78503.26,8.5,-0.40025,0.00018,29.94785]
[1777660598066,27.23,78508.58,8.5,-0.39927,0.00018,29.93063]
[1777660601917,27.22,78512.71,8.5,-0.39851,0.00018,29.9171]
[1777660607871,27.22,78514.65,8.5,-0.39814,0.00018,29.91033]
[1777660612929,27.21,78518.75,8.5,-0.39737,0.00018,29.89651]
[1777660614369,27.21,78518.75,8.5,-0.39737,0.00018,29.89651]
[1777660614376,27.21,78518.75,8.5,-0.39737,0.00018,29.89651]
[1777660615596,27.21,78522.43,8.5,-0.39669,0.00018,29.88418]
[1777660620985,27.21,78524.04,8.5,-0.39638,0.00018,29.87849]
[1777660621581,27.21,78524.04,8.5,-0.39638,0.00018,29.87849]
[1777660628036,27.2,78521.49,8.5,-0.39683,0.00018,29.88663]
[1777660633071,27.2,78524.05,8.5,-0.39635,0.00018,29.87783]
[1777660638105,27.19,78520.08,8.5,-0.39706,0.00018,29.89081]
[1777660643141,27.19,78520.21,8.5,-0.39702,0.00018,29.8901]
[1777660648176,27.18,78519.88,8.5,-0.39707,0.00018,29.89092]
[1777660653211,27.18,78521.43,8.5,-0.39676,0.00018,29.88237]
[1777660658246,27.18,78521.0,8.5,-0.39683,0.00018,29.88351]
[1777660659704,27.18,78520.79,8.5,-0.39686,0.00018,29.88415]
[1777660659738,27.18,78520.79,8.5,-0.39686,0.00018,29.88415]
[1777660659890,27.18,78520.79,8.5,-0.39686,0.00018,29.88415]
[1777660665295,27.17,78526.5,8.5,-0.3958,0.00018,29.86473]
[1777660667950,27.17,78527.3,8.5,-0.39565,0.00018,29.86194]
[1777660668141,27.17,78527.3,8.5,-0.39565,0.00018,29.86194]
[1777660669323,27.17,78513.5,8.5,-0.39817,0.00018,29.90776]
[1777660674358,27.16,78513.91,8.5,-0.39808,0.00018,29.90607]
[1777660679393,27.16,78514.52,8.5,-0.39795,0.00018,29.90372]
[1777660679867,27.16,78514.52,8.5,-0.39795,0.00018,29.90372]
[1777660685435,27.15,78517.95,8.5,-0.3973,0.00018,29.89199]
[1777660690469,27.15,78517.27,8.5,-0.39741,0.00018,29.89394]
[1777660695506,27.14,78516.96,8.5,-0.39746,0.00018,29.89466]
[1777660700541,27.14,78515.12,8.5,-0.39778,0.00018,29.90044]
[1777660704264,27.13,78515.59,8.5,-0.39768,0.00018,29.8987]
[1777660705204,27.13,78518.8,8.5,-0.39709,0.00018,29.88799]
[1777660705237,27.13,78518.8,8.5,-0.39709,0.00018,29.88799]
[1777660705258,27.13,78518.8,8.5,-0.39709,0.00018,29.88799]
[1777660705578,27.13,78529.69,8.5,-0.39509,0.00018,29.85132]
[1777660707593,27.13,78537.32,8.5,-0.39369,0.00018,29.82511]
[1777660709019,27.13,78535.75,8.5,-0.39398,0.00018,29.83047]
[1777660711267,27.13,78538.85,8.5,-0.39341,0.00018,29.81972]
[1777660716656,27.13,78534.27,8.5,-0.39423,0.00018,29.83222]
[1777660721692,27.13,78533.88,8.5,-0.39429,0.00018,29.83342]
[1777660722687,27.13,78533.88,8.5,-0.39429,0.00018,29.83342]
[1777660728741,27.12,78532.87,8.5,-0.39447,0.00018,29.83664]
[1777660733778,27.12,78532.2,8.5,-0.39458,0.00018,29.83877]
[1777660738032,27.12,78532.68,8.5,-0.39449,0.00018,29.83703]
[1777660738069,27.12,78532.68,8.5,-0.39449,0.00018,29.83703]
[1777660738115,27.12,78532.68,8.5,-0.39449,0.00018,29.83703]
[1777660738812,27.12,78519.02,8.5,-0.39699,0.00018,29.88308]
[1777660743848,27.11,78518.68,8.5,-0.39704,0.00018,29.88392]
[1777660748080,27.11,78513.33,8.5,-0.39801,0.00018,29.90147]
[1777660753917,27.1,78513.73,8.5,-0.39792,0.00018,29.89974]
[1777660759057,27.1,78510.75,8.5,-0.39845,0.00018,29.90932]
[1777660762144,27.1,78511.2,8.5,-0.39836,0.00018,29.90766]
[1777660768016,27.09,78507.45,8.5,-0.39903,0.00018,29.91954]
[1777660769159,27.09,78507.45,8.5,-0.39903,0.00018,29.91954]
[1777660773590,27.09,78506.18,8.5,-0.39924,0.00018,29.92035]
[1777660773604,27.09,78506.18,8.5,-0.39924,0.00018,29.92035]
[1777660773790,27.09,78506.55,8.5,-0.39917,0.00018,29.91908]
[1777660773851,27.09,78506.55,8.5,-0.39917,0.00018,29.91908]
[1777660774056,27.09,78506.55,8.5,-0.39917,0.00018,29.91908]
[1777660775260,27.09,78506.47,8.5,-0.39918,0.00018,29.91928]
[1777660778182,27.09,78501.05,8.5,-0.40018,0.00018,29.93679]
[1777660784127,27.08,78498.53,8.5,-0.40063,0.00018,29.94469]
[1777660788702,27.08,78498.65,8.5,-0.4006,0.00018,29.9442]
[1777660788711,27.08,78498.65,8.5,-0.4006,0.00018,29.9442]
[1777660789266,27.08,78498.78,8.5,-0.40058,0.00018,29.94375]
[1777660789325,27.08,78498.78,8.5,-0.40058,0.00018,29.94375]
[1777660789339,27.08,78498.78,8.5,-0.40058,0.00018,29.94375]
[1777660789425,27.08,78498.78,8.5,-0.40058,0.00018,29.94375]
[1777660789643,27.08,78498.78,8.5,-0.40058,0.00018,29.94375]
[1777660789787,27.08,78499.36,8.5,-0.40047,0.00018,29.94186]
[1777660790000,27.08,78499.36,8.5,-0.40047,0.00018,29.94186]
[1777660790143,27.08,78499.36,8.5,-0.40047,0.00018,29.94186]
[1777660790600,27.08,78499.36,8.5,-0.40047,0.00018,29.94186]
[1777660790684,27.08,78509.65,8.5,-0.39857,0.00018,29.90841]
[1777660792479,27.08,78516.07,8.5,-0.39739,0.00018,29.88723]
[1777660792807,27.08,78515.86,8.5,-0.39743,0.00018,29.88795]
[1777660796016,27.08,78517.92,8.5,-0.39706,0.00018,29.88114]
[1777660796064,27.08,78517.92,8.5,-0.39706,0.00018,29.88114]
[1777660801248,27.08,78518.41,8.5,-0.39696,0.00018,29.87926]
[1777660806283,27.07,78518.35,8.5,-0.39695,0.00018,29.87917]
[1777660809047,27.07,78518.03,8.5,-0.397,0.00018,29.88012]
[1777660809268,27.07,78518.03,8.5,-0.397,0.00018,29.88012]
[1777660809285,27.07,78518.03,8.5,-0.397,0.00018,29.88012]
[1777660809540,27.07,78518.03,8.5,-0.397,0.00018,29.88012]
[1777660809590,27.07,78514.34,8.5,-0.39768,0.00018,29.89233]
[1777660809783,27.07,78514.34,8.5,-0.39768,0.00018,29.89233]
[1777660810311,27.07,78505.33,8.5,-0.39934,0.00018,29.92198]
[1777660813158,27.07,78503.2,8.5,-0.39974,0.00018,29.92901]
[1777660816576,27.08,78503.31,8.5,-0.39973,0.00018,29.92882]
[1777660817049,27.08,78503.02,8.5,-0.39978,0.00018,29.92982]
[1777660817375,27.08,78503.02,8.5,-0.39978,0.00018,29.92982]
[1777660821865,27.08,78494.16,8.5,-0.40142,0.00018,29.95842]
[1777660828437,27.08,78493.72,8.5,-0.40151,0.00018,29.95987]
[1777660833472,27.08,78495.12,8.5,-0.40124,0.00018,29.95237]
[1777660838507,27.08,78494.4,8.5,-0.40138,0.00018,29.95482]
[1777660843543,27.09,78494.83,8.5,-0.40132,0.00018,29.95374]
[1777660844536,27.09,78494.83,8.5,-0.40132,0.00018,29.95374]
[1777660845651,27.09,78497.0,8.5,-0.40092,0.00018,29.94687]
[1777660845686,27.09,78484.69,8.5,-0.40319,0.00018,29.98579]
[1777660846397,27.09,78484.69,8.5,-0.40319,0.00018,29.98579]
[1777660846480,27.09,78484.69,8.5,-0.40319,0.00018,29.98579]
[1777660846496,27.09,78484.69,8.5,-0.40319,0.00018,29.98579]
[1777660847117,27.09,78477.73,8.5,-0.40448,0.00018,30.00735]
[1777660847576,27.09,78470.49,8.5,-0.40581,0.00018,30.02944]
[1777660849530,27.09,78466.97,8.5,-0.40646,0.00018,30.04003]
[1777660854625,27.08,78464.88,8.5,-0.40684,0.00019,30.04613]
[1777660857767,27.08,78467.93,8.5,-0.40627,0.00018,30.03692]
[1777660862622,27.08,78462.34,8.5,-0.4073,0.00019,30.05355]
[1777660862682,27.08,78452.45,8.5,-0.40913,0.00019,30.08266]
[1777660867717,27.08,78445.87,8.5,-0.41035,0.00019,30.10175]
[1777660872757,27.08,78447.86,8.5,-0.40999,0.00019,30.09609]
[1777660875991,27.08,78449.73,8.5,-0.40964,0.00019,30.09071]
[1777660877051,27.08,78454.19,8.5,-0.40882,0.00019,30.07774]
[1777660882827,27.08,78452.69,8.5,-0.40909,0.00019,30.08211]
[1777660888278,27.08,78450.85,8.5,-0.40944,0.00019,30.08745]
[1777660893904,27.08,78454.6,8.5,-0.40873,0.00019,30.07345]
[1777660895024,27.08,78454.6,8.5,-0.40873,0.00019,30.07345]
[1777660900955,27.08,78453.5,8.5,-0.40894,0.00019,30.07664]
[1777660903497,27.08,78453.56,8.5,-0.40892,0.00019,30.07646]
[1777660909015,27.08,78462.33,8.5,-0.40729,0.00019,30.0505]
[1777660910847,27.08,78462.33,8.5,-0.40729,0.00019,30.0505]
[1777660911412,27.08,78464.82,8.5,-0.40683,0.00019,30.04305]
[1777660911684,27.08,78464.82,8.5,-0.40683,0.00019,30.04305]
[1777660913148,27.08,78472.18,8.5,-0.40547,0.00018,30.02079]
[1777660918165,27.08,78473.64,8.5,-0.40519,0.00018,30.01617]
[1777660918198,27.08,78473.64,8.5,-0.40519,0.00018,30.01617]
[1777660918208,27.08,78473.64,8.5,-0.40519,0.00018,30.01617]
[1777660918687,27.08,78473.64,8.5,-0.40519,0.00018,30.01617]
[1777660920093,27.08,78463.15,8.5,-0.40713,0.00019,30.04775]
[1777660925128,27.07,78459.0,8.5,-0.40789,0.00019,30.06002]
[1777660926138,27.07,78459.0,8.5,-0.40789,0.00019,30.06002]
[1777660931169,27.07,78455.42,8.5,-0.40855,0.00019,30.07055]
[1777660933184,27.07,78441.59,8.5,-0.41112,0.00019,30.11051]
[1777660938219,27.08,78436.81,8.5,-0.41201,0.00019,30.12419]
[1777660943254,27.08,78440.74,8.5,-0.41129,0.00019,30.11319]
[1777660948289,27.08,78439.95,8.5,-0.41144,0.00019,30.11554]
[1777660953324,27.08,78442.87,8.5,-0.4109,0.00019,30.10428]
[1777660958442,27.09,78443.03,8.5,-0.41088,0.00019,30.10391]
[1777660959504,27.09,78444.91,8.5,-0.41053,0.00019,30.09855]
[1777660965169,27.09,78445.57,8.5,-0.41041,0.00019,30.09675]
[1777660970446,27.09,78445.62,8.5,-0.41041,0.00019,30.09672]
[1777660971462,27.09,78445.62,8.5,-0.41041,0.00019,30.09672]
[1777660971916,27.09,78445.62,8.5,-0.41041,0.00019,30.09672]
[1777660977495,27.09,78437.98,8.5,-0.41184,0.00019,30.11861]
[1777660978615,27.09,78437.98,8.5,-0.41184,0.00019,30.11861]
[1777660978887,27.09,78437.98,8.5,-0.41184,0.00019,30.11861]
[1777660979132,27.09,78437.87,8.5,-0.41186,0.00019,30.11895]
[1777660979178,27.09,78437.87,8.5,-0.41186,0.00019,30.11895]
[1777660979509,27.08,78425.81,8.5,-0.41406,0.00019,30.15178]
[1777660984544,27.05,78423.65,8.5,-0.41439,0.00019,30.15651]
[1777660989535,27.05,78426.93,8.5,-0.41376,0.00019,30.14723]
[1777660990511,27.05,78430.68,8.5,-0.41306,0.00019,30.13679]
[1777660995621,27.04,78435.67,8.5,-0.41211,0.00019,30.12247]
[1777660998643,27.04,78427.72,8.5,-0.41358,0.00019,30.14447]
[1777661003781,27.03,78428.14,8.5,-0.41349,0.00019,30.14307]
[1777661003818,27.03,78426.86,8.5,-0.41372,0.00019,30.14655]
[1777661008713,27.03,78418.28,8.5,-0.41532,0.00019,30.16995]
[1777661013748,27.03,78418.24,8.5,-0.41532,0.00019,30.16696]
[1777661016507,27.03,78418.23,8.5,-0.41532,0.00019,30.16697]
[1777661021804,27.03,78418.7,8.5,-0.41523,0.00019,30.16566]
[1777661027082,27.03,78419.85,8.5,-0.41502,0.00019,30.16253]
[1777661027215,27.03,78419.85,8.5,-0.41502,0.00019,30.16253]
[1777661027847,27.03,78423.51,8.5,-0.41433,0.00019,30.15255]
[1777661032882,27.02,78426.69,8.5,-0.41373,0.00019,30.14355]
[1777661037917,27.02,78424.27,8.5,-0.41416,0.00019,30.14995]
[1777661040230,27.01,78422.79,8.5,-0.41443,0.00019,30.15389]
[1777661040938,27.01,78421.79,8.5,-0.41461,0.00019,30.15657]
[1777661041661,27.01,78421.79,8.5,-0.41461,0.00019,30.15657]
[1777661042028,27.01,78421.71,8.5,-0.41463,0.00019,30.15674]
[1777661047986,27.0,78424.3,8.5,-0.41412,0.00019,30.14932]
[1777661052923,27.0,78426.4,8.5,-0.41372,0.00019,30.14332]
[1777661058057,26.99,78429.44,8.5,-0.41313,0.00019,30.13461]
[1777661063091,26.99,78429.93,8.5,-0.41303,0.00019,30.13297]
[1777661064061,26.99,78429.93,8.5,-0.41303,0.00019,30.13297]
[1777661069134,26.98,78427.69,8.5,-0.41343,0.00019,30.13891]
[1777661074169,26.98,78427.96,8.5,-0.41336,0.00019,30.13485]
[1777661079204,26.97,78428.96,8.5,-0.41316,0.00019,30.13183]
[1777661084239,26.97,78428.78,8.5,-0.41317,0.00019,30.13209]
[1777661089274,26.96,78428.65,8.5,-0.41319,0.00019,30.13223]
[1777661094309,26.96,78428.72,8.5,-0.41316,0.00019,30.13181]
[1777661099345,26.95,78429.04,8.5,-0.41309,0.00019,30.13071]
[1777661104380,26.95,78427.93,8.5,-0.41328,0.00019,30.1336]
[1777661107844,26.95,78427.56,8.5,-0.41335,0.00019,30.13455]
[1777661107945,26.94,78427.01,8.5,-0.41345,0.00019,30.13604]
[1777661108262,26.94,78427.01,8.5,-0.41345,0.00019,30.13604]
[1777661108506,26.94,78427.01,8.5,-0.41345,0.00019,30.13604]
[1777661108596,26.94,78427.01,8.5,-0.41345,0.00019,30.13604]
[1777661108619,26.94,78419.57,8.5,-0.41484,0.00019,30.1565]
[1777661109211,26.94,78419.57,8.5,-0.41484,0.00019,30.1565]
[1777661109415,26.94,78411.33,8.5,-0.41638,0.00019,30.17876]
[1777661110761,26.94,78411.33,8.5,-0.41638,0.00019,30.17876]
[1777661110772,26.94,78411.33,8.5,-0.41638,0.00019,30.17876]
[1777661111118,26.94,78410.07,8.5,-0.41662,0.00019,30.18212]
[1777661111182,26.94,78410.07,8.5,-0.41662,0.00019,30.18212]
[1777661112436,26.94,78402.03,8.5,-0.41812,0.00019,30.20332]
[1777661113501,26.94,78402.03,8.5,-0.41812,0.00019,30.20332]
[1777661119374,26.94,78399.19,8.5,-0.41865,0.00019,30.21061]
[1777661120129,26.94,78395.99,8.5,-0.41925,0.00019,30.21885]
[1777661120136,26.94,78395.99,8.5,-0.41925,0.00019,30.21885]
[1777661120285,26.94,78395.99,8.5,-0.41925,0.00019,30.21885]
[1777661120861,26.94,78395.99,8.5,-0.41925,0.00019,30.21885]
[1777661121499,26.94,78409.41,8.5,-0.41673,0.00019,30.1837]
[1777661126534,26.94,78413.35,8.5,-0.41599,0.00019,30.17314]
[1777661131569,26.94,78413.16,8.5,-0.41602,0.00019,30.17057]
[1777661134745,26.94,78413.68,8.5,-0.41592,0.00019,30.16916]
[1777661136866,26.94,78413.49,8.5,-0.41595,0.00019,30.16966]
[1777661137215,26.94,78413.86,8.5,-0.41588,0.00019,30.16867]
[1777661137233,26.94,78413.86,8.5,-0.41588,0.00019,30.16867]
[1777661139657,26.94,78418.31,8.5,-0.41505,0.00019,30.15661]
[1777661139679,26.94,78418.7,8.5,-0.41498,0.00019,30.15554]
[1777661145667,26.93,78417.95,8.5,-0.4151,0.00019,30.15725]
[1777661146336,26.93,78417.95,8.5,-0.4151,0.00019,30.15725]
[1777661146674,26.93,78417.77,8.5,-0.41513,0.00019,30.15768]
[1777661151709,26.93,78415.02,8.5,-0.41563,0.00019,30.16495]
[1777661156744,26.92,78416.49,8.5,-0.41534,0.00019,30.16078]
[1777661161873,26.92,78416.56,8.5,-0.41532,0.00019,30.16044]
[1777661161905,26.92,78416.56,8.5,-0.41532,0.00019,30.16044]
[1777661167821,26.92,78406.69,8.5,-0.41717,0.00019,30.18683]
[1777661172856,26.92,78410.46,8.5,-0.41646,0.00019,30.17675]
[1777661177891,26.92,78410.79,8.5,-0.4164,0.00019,30.17586]
[1777661178744,26.92,78410.79,8.5,-0.4164,0.00019,30.17586]
[1777661183933,26.91,78413.52,8.5,-0.41588,0.00019,30.16847]
[1777661185934,26.91,78413.43,8.5,-0.4159,0.00019,30.16871]
[1777661190981,26.91,78409.74,8.5,-0.41659,0.00019,30.17858]
[1777661196018,26.91,78408.31,8.5,-0.41685,0.00019,30.17929]
[1777661201052,26.91,78409.44,8.5,-0.41663,0.00019,30.17625]
[1777661206088,26.91,78409.69,8.5,-0.41658,0.00019,30.17555]
[1777661207032,26.91,78409.69,8.5,-0.41658,0.00019,30.17555]
[1777661207063,26.91,78409.69,8.5,-0.41658,0.00019,30.17555]
[1777661207318,26.91,78411.81,8.5,-0.41619,0.00019,30.16987]
[1777661208102,26.91,78419.69,8.5,-0.41471,0.00019,30.14846]
[1777661213143,26.91,78417.7,8.5,-0.41507,0.00019,30.15375]
[1777661213780,26.91,78417.7,8.5,-0.41507,0.00019,30.15375]
[1777661213859,26.91,78417.7,8.5,-0.41507,0.00019,30.15375]
[1777661214068,26.91,78417.7,8.5,-0.41507,0.00019,30.15375]
[1777661214150,26.91,78429.54,8.5,-0.41285,0.00019,30.12101]
[1777661214914,26.91,78429.54,8.5,-0.41285,0.00019,30.12101]
[1777661215278,26.9,78436.1,8.5,-0.41162,0.00019,30.10242]
[1777661215734,26.9,78436.1,8.5,-0.41162,0.00019,30.10242]
[1777661215915,26.9,78436.1,8.5,-0.41162,0.00019,30.10242]
[1777661218153,26.9,78437.76,8.5,-0.41131,0.00019,30.09761]
[1777661219033,26.9,78437.7,8.5,-0.41132,0.00019,30.09775]
[1777661224219,26.9,78437.64,8.5,-0.41133,0.00019,30.09795]
[1777661229255,26.9,78437.83,8.5,-0.41128,0.00019,30.09724]
[1777661234293,26.9,78439.39,8.5,-0.41098,0.00019,30.09258]
[1777661238313,26.89,78439.05,8.5,-0.41104,0.00019,30.09346]
[1777661244362,26.9,78435.53,8.5,-0.41171,0.00019,30.10368]
[1777661249397,26.9,78437.72,8.5,-0.41131,0.00019,30.09758]
[1777661254432,26.9,78441.42,8.5,-0.41062,0.00019,30.08402]
[1777661258697,26.9,78438.95,8.5,-0.41108,0.00019,30.09119]
[1777661264502,26.91,78434.37,8.5,-0.41195,0.00019,30.10448]
[1777661270234,26.91,78437.82,8.5,-0.41131,0.00019,30.09479]
[1777661277614,26.92,78440.35,8.5,-0.41085,0.00019,30.08776]
[1777661277912,26.92,78440.35,8.5,-0.41085,0.00019,30.08776]
[1777661282852,26.92,78442.86,8.5,-0.41039,0.00019,30.08066]
[1777661288669,26.92,78445.3,8.5,-0.40994,0.00019,30.07374]
[1777661293705,26.92,78446.1,8.5,-0.4098,0.00019,30.0715]
[1777661296726,26.92,78437.23,8.5,-0.41146,0.00019,30.09711]
[1777661301761,26.93,78433.97,8.5,-0.41208,0.00019,30.10653]
[1777661306796,26.93,78432.6,8.5,-0.41235,0.00019,30.11059]
[1777661311831,26.94,78433.23,8.5,-0.41223,0.00019,30.10593]
[1777661316866,26.94,78433.04,8.5,-0.41228,0.00019,30.10665]
[1777661321900,26.94,78436.32,8.5,-0.41168,0.00019,30.09755]
[1777661326935,26.95,78434.23,8.5,-0.41208,0.00019,30.10362]
[1777661331971,26.95,78434.18,8.5,-0.41209,0.00019,30.10392]
[1777661337006,26.95,78435.53,8.5,-0.41185,0.00019,30.10026]
[1777661342041,26.96,78438.65,8.5,-0.41128,0.00019,30.09151]
[1777661347076,26.96,78439.61,8.5,-0.4111,0.00019,30.08887]
[1777661352111,26.96,78439.64,8.5,-0.4111,0.00019,30.08889]
[1777661357146,26.96,78435.56,8.5,-0.41187,0.00019,30.10058]
[1777661362181,26.96,78439.36,8.5,-0.41117,0.00019,30.08989]
[1777661363188,26.96,78447.7,8.5,-0.40961,0.00019,30.06586]
[1777661368223,26.96,78451.61,8.5,-0.40888,0.00019,30.05443]
[1777661373258,26.96,78453.36,8.5,-0.40855,0.00019,30.04619]
[1777661378293,26.96,78453.64,8.5,-0.4085,0.00019,30.04537]
[1777661383277,26.96,78453.6,8.5,-0.40851,0.00019,30.0455]
[1777661387202,26.96,78453.83,8.5,-0.40846,0.00019,30.04484]
[1777661387368,26.96,78453.83,8.5,-0.40846,0.00019,30.04484]
[1777661387371,26.96,78453.83,8.5,-0.40846,0.00019,30.04484]
[1777661387393,26.96,78453.83,8.5,-0.40846,0.00019,30.04484]
[1777661387422,26.96,78453.83,8.5,-0.40846,0.00019,30.04484]
[1777661387605,26.96,78454.44,8.5,-0.40835,0.00019,30.04304]
[1777661388129,26.96,78454.44,8.5,-0.40835,0.00019,30.04304]
[1777661388374,26.96,78454.44,8.5,-0.40835,0.00019,30.04304]
[1777661388370,26.96,78465.45,8.5,-0.4063,0.00019,30.01011]
[1777661388540,26.96,78465.45,8.5,-0.4063,0.00019,30.01011]
[1777661391393,26.96,78470.29,8.5,-0.4054,0.00019,29.99537]
[1777661393801,26.96,78472.89,8.5,-0.40492,0.00019,29.98739]
[1777661393804,26.96,78472.89,8.5,-0.40492,0.00019,29.98739]
[1777661393820,26.96,78472.89,8.5,-0.40492,0.00019,29.98739]
[1777661393840,26.96,78472.89,8.5,-0.40492,0.00019,29.98739]
[1777661393948,26.96,78472.89,8.5,-0.40492,0.00019,29.98739]
[1777661394414,26.96,78481.16,8.5,-0.40338,0.00019,29.96172]
[1777661395858,26.96,78482.94,8.5,-0.40305,0.00019,29.95608]
[1777661397804,26.96,78483.0,8.5,-0.40304,0.00019,29.95583]
[1777661397873,26.96,78483.0,8.5,-0.40304,0.00019,29.95583]
[1777661398097,26.96,78483.0,8.5,-0.40304,0.00019,29.95583]
[1777661400313,26.96,78489.45,8.5,-0.40184,0.00019,29.93541]
[1777661400460,26.96,78487.61,8.5,-0.40218,0.00019,29.94123]
[1777661400532,26.96,78487.61,8.5,-0.40218,0.00019,29.94123]
[1777661401513,26.96,78492.39,8.5,-0.40129,0.00019,29.92598]
[1777661401903,26.96,78506.35,8.5,-0.39871,0.00018,29.88061]
[1777661402555,26.96,78506.35,8.5,-0.39871,0.00018,29.88061]
[1777661402586,26.96,78506.35,8.5,-0.39871,0.00018,29.88061]
[1777661402626,26.96,78506.35,8.5,-0.39871,0.00018,29.88061]
[1777661404203,26.96,78491.89,8.5,-0.40138,0.00019,29.92758]
[1777661405225,26.96,78491.89,8.5,-0.40138,0.00019,29.92758]
[1777661408512,26.96,78482.68,8.5,-0.40309,0.00019,29.95671]
[1777661413548,26.96,78480.79,8.5,-0.40343,0.00019,29.96253]
[1777661418583,26.96,78484.06,8.5,-0.40282,0.00019,29.95216]
[1777661423618,26.96,78485.49,8.5,-0.40255,0.00019,29.94757]
[1777661428653,26.95,78485.36,8.5,-0.40257,0.00019,29.94792]
[1777661433688,26.95,78482.41,8.5,-0.40311,0.00019,29.95405]
[1777661439730,26.95,78481.67,8.5,-0.40324,0.00019,29.95627]
[1777661441438,26.95,78481.67,8.5,-0.40324,0.00019,29.95627]
[1777661446076,26.95,78481.56,8.5,-0.40326,0.00019,29.95657]
[1777661446334,26.95,78481.56,8.5,-0.40326,0.00019,29.95657]
[1777661451815,26.95,78477.38,8.5,-0.40403,0.00019,29.96953]
[1777661453848,26.95,78477.08,8.5,-0.40408,0.00019,29.97044]
[1777661459872,26.95,78483.53,8.5,-0.40288,0.00019,29.95018]
[1777661464907,26.95,78488.7,8.5,-0.40192,0.00019,29.93381]
[1777661466511,26.95,78489.48,8.5,-0.40178,0.00019,29.93133]
[1777661468549,26.95,78489.22,8.5,-0.40183,0.00019,29.93217]
[1777661473970,26.95,78486.53,8.5,-0.40233,0.00019,29.94074]
[1777661479005,26.95,78487.97,8.5,-0.40206,0.00019,29.93617]
[1777661484040,26.95,78488.28,8.5,-0.402,0.00019,29.93521]
[1777661489055,26.95,78486.28,8.5,-0.40238,0.00019,29.94157]
[1777661489244,26.95,78486.28,8.5,-0.40238,0.00019,29.94157]
[1777661489357,26.95,78484.76,8.5,-0.40266,0.00019,29.94638]
[1777661490083,26.95,78472.8,8.5,-0.40488,0.00019,29.98371]
[1777661490785,26.95,78472.8,8.5,-0.40488,0.00019,29.98371]
[1777661492588,26.95,78469.32,8.5,-0.40552,0.00019,29.99131]
[1777661494639,26.95,78468.92,8.5,-0.4056,0.00019,29.99254]
[1777661494679,26.95,78468.92,8.5,-0.4056,0.00019,29.99254]
[1777661495288,26.95,78468.92,8.5,-0.4056,0.00019,29.99254]
[1777661498761,26.95,78465.31,8.5,-0.40627,0.00019,30.00351]
[1777661504181,26.95,78464.85,8.5,-0.40635,0.00019,30.00483]
[1777661509216,26.95,78467.66,8.5,-0.40582,0.00019,29.99624]
[1777661515092,26.95,78467.02,8.5,-0.40594,0.00019,29.99814]
[1777661515580,26.95,78461.37,8.5,-0.40699,0.00019,30.0152]
[1777661521300,26.95,78452.44,8.5,-0.40866,0.00019,30.04186]
[1777661526335,26.95,78448.34,8.5,-0.40943,0.00019,30.054]
[1777661532377,26.95,78447.47,8.5,-0.4096,0.00019,30.0567]
[1777661537412,26.96,78446.53,8.5,-0.40978,0.00019,30.05957]
[1777661540546,26.96,78446.41,8.5,-0.40981,0.00019,30.05995]
[1777661550508,26.96,78446.67,8.5,-0.40977,0.00019,30.0595]
[1777661554317,26.96,78448.03,8.5,-0.40952,0.00019,30.05253]
[1777661559571,26.97,78437.8,8.5,-0.41144,0.00019,30.08219]
[1777661564605,26.97,78437.05,8.5,-0.41159,0.00019,30.08453]
[1777661569643,26.98,78437.49,8.5,-0.41152,0.00019,30.08352]
[1777661574678,26.98,78436.35,8.5,-0.41174,0.00019,30.0869]
[1777661579714,26.98,78436.55,8.5,-0.41171,0.00019,30.08649]
[1777661584751,26.99,78437.07,8.5,-0.41162,0.00019,30.08517]
[1777661589784,26.99,78436.96,8.5,-0.41165,0.00019,30.08563]
[1777661591046,26.99,78436.96,8.5,-0.41165,0.00019,30.08563]
[1777661591065,26.99,78436.96,8.5,-0.41165,0.00019,30.08563]
[1777661591202,26.99,78436.96,8.5,-0.41165,0.00019,30.08563]
[1777661591462,26.99,78436.96,8.5,-0.41165,0.00019,30.08563]
[1777661591798,26.99,78421.79,8.5,-0.41448,0.00019,30.12786]
[1777661597436,26.98,78420.79,8.5,-0.41465,0.00019,30.13031]
[1777661602874,26.97,78426.91,8.5,-0.41348,0.00019,30.11302]
[1777661603638,26.97,78426.91,8.5,-0.41348,0.00019,30.11302]
[1777661610577,26.96,78425.63,8.5,-0.4137,0.00019,30.11622]
[1777661610931,26.96,78423.91,8.5,-0.41402,0.00019,30.12086]
[1777661615966,26.96,78421.7,8.5,-0.41441,0.00019,30.12362]
[1777661622008,26.95,78421.53,8.5,-0.41442,0.00019,30.12379]
[1777661623568,26.95,78421.53,8.5,-0.41442,0.00019,30.12379]
[1777661624022,26.95,78423.85,8.5,-0.41398,0.00019,30.11731]
[1777661629057,26.94,78423.22,8.5,-0.41408,0.00019,30.11876]
[1777661634092,26.94,78427.03,8.5,-0.41335,0.00019,30.10793]
[1777661639127,26.93,78424.99,8.5,-0.41372,0.00019,30.11332]
[1777661644162,26.92,78424.8,8.5,-0.41374,0.00019,30.11359]
[1777661649197,26.92,78424.66,8.5,-0.41375,0.00019,30.11374]
[1777661654267,26.91,78424.44,8.5,-0.41378,0.00019,30.11412]
[1777661659302,26.91,78424.53,8.5,-0.41375,0.00019,30.11365]
[1777661665343,26.9,78423.32,8.5,-0.41396,0.00019,30.11676]
[1777661670379,26.9,78424.99,8.5,-0.41364,0.00019,30.11193]
[1777661675417,26.9,78429.01,8.5,-0.41286,0.00019,30.09745]
[1777661680453,26.89,78428.72,8.5,-0.41291,0.00019,30.09809]
[1777661685488,26.89,78427.43,8.5,-0.41314,0.00019,30.10153]
[1777661690526,26.89,78424.25,8.5,-0.41373,0.00019,30.11021]
[1777661695561,26.88,78424.22,8.5,-0.41372,0.00019,30.11011]
[1777661699541,26.88,78424.58,8.5,-0.41365,0.00019,30.109]
[1777661700363,26.88,78427.06,8.5,-0.41318,0.00019,30.10205]
[1777661700689,26.88,78427.06,8.5,-0.41318,0.00019,30.10205]
[1777661700596,26.88,78435.56,8.5,-0.41158,0.00019,30.07802]
[1777661705631,26.87,78432.31,8.5,-0.41219,0.00019,30.08712]
[1777661710666,26.87,78432.58,8.5,-0.41213,0.00019,30.08622]
[1777661715701,26.87,78432.87,8.5,-0.41206,0.00019,30.08525]
[1777661720736,26.87,78431.75,8.5,-0.41227,0.00019,30.08826]
[1777661725771,26.86,78430.82,8.5,-0.41243,0.00019,30.09071]
[1777661730806,26.86,78432.44,8.5,-0.41212,0.00019,30.08595]
[1777661732822,26.86,78431.87,8.5,-0.41221,0.00019,30.08438]
[1777661736850,26.85,78431.7,8.5,-0.41223,0.00019,30.08471]
[1777661742892,26.85,78431.94,8.5,-0.41217,0.00019,30.08381]
[1777661748934,26.84,78434.14,8.5,-0.41175,0.00019,30.07733]
[1777661753353,26.84,78434.14,8.5,-0.41175,0.00019,30.07733]
[1777661753969,26.84,78442.77,8.5,-0.41012,0.00019,30.0523]
[1777661759003,26.84,78445.68,8.5,-0.40957,0.00019,30.04379]
[1777661759975,26.84,78445.68,8.5,-0.40957,0.00019,30.04379]
[1777661765049,26.84,78446.14,8.5,-0.40949,0.00019,30.04252]
[1777661770084,26.84,78446.72,8.5,-0.40939,0.00019,30.0409]
[1777661775119,26.84,78438.74,8.5,-0.41089,0.00019,30.06418]
[1777661780154,26.85,78439.65,8.5,-0.41072,0.00019,30.06163]
[1777661785189,26.85,78437.34,8.5,-0.41116,0.00019,30.06836]
[1777661788147,26.85,78433.26,8.5,-0.41193,0.00019,30.08005]
[1777661789952,26.85,78430.29,8.5,-0.41249,0.00019,30.08852]
[1777661795259,26.85,78423.43,8.5,-0.41378,0.00019,30.10482]
[1777661798280,26.85,78416.25,8.5,-0.41511,0.00019,30.12443]
[1777661803315,26.84,78414.88,8.5,-0.41536,0.00019,30.12791]
[1777661805243,26.84,78414.18,8.5,-0.41549,0.00019,30.12977]
[1777661806366,26.84,78414.19,8.5,-0.41548,0.00019,30.1297]
[1777661806385,26.84,78414.19,8.5,-0.41548,0.00019,30.1297]
[1777661806418,26.84,78414.19,8.5,-0.41548,0.00019,30.1297]
[1777661806457,26.84,78414.19,8.5,-0.41548,0.00019,30.1297]
[1777661806575,26.84,78414.19,8.5,-0.41548,0.00019,30.1297]
[1777661806658,26.84,78414.19,8.5,-0.41548,0.00019,30.1297]
[1777661806698,26.84,78414.19,8.5,-0.41548,0.00019,30.1297]
[1777661806753,26.84,78414.19,8.5,-0.41548,0.00019,30.1297]
[1777661806793,26.84,78411.75,8.5,-0.41594,0.00019,30.13627]
[1777661807117,26.84,78411.75,8.5,-0.41594,0.00019,30.13627]
[1777661807517,26.84,78411.75,8.5,-0.41594,0.00019,30.13627]
[1777661807594,26.84,78411.75,8.5,-0.41594,0.00019,30.13627]
[1777661807743,26.84,78411.75,8.5,-0.41594,0.00019,30.13627]
[1777661807773,26.84,78397.68,8.5,-0.41859,0.00019,30.1736]
[1777661807896,26.84,78397.68,8.5,-0.41859,0.00019,30.1736]
[1777661807906,26.84,78397.68,8.5,-0.41859,0.00019,30.1736]
[1777661808173,26.84,78397.68,8.5,-0.41859,0.00019,30.1736]
[1777661808201,26.84,78397.68,8.5,-0.41859,0.00019,30.1736]
[1777661808376,26.84,78397.68,8.5,-0.41859,0.00019,30.1736]
[1777661808445,26.84,78383.33,8.5,-0.42129,0.00019,30.21034]
[1777661809240,26.84,78383.33,8.5,-0.42129,0.00019,30.21034]
[1777661809806,26.84,78383.33,8.5,-0.42129,0.00019,30.21034]
[1777661810124,26.84,78379.41,8.5,-0.42204,0.00019,30.22013]
[1777661810208,26.84,78379.41,8.5,-0.42204,0.00019,30.22013]
[1777661814738,26.84,78378.54,8.5,-0.4222,0.00019,30.22234]
[1777661814763,26.84,78378.54,8.5,-0.4222,0.00019,30.22234]
[1777661819990,26.85,78379.66,8.5,-0.422,0.00019,30.21963]
[1777661820051,26.85,78379.66,8.5,-0.422,0.00019,30.21963]
[1777661820443,26.85,78377.97,8.5,-0.42231,0.00019,30.22382]
[1777661825478,26.85,78374.41,8.5,-0.42299,0.00019,30.23256]
[1777661830514,26.84,78374.52,8.5,-0.42296,0.00019,30.23227]
[1777661835549,26.84,78381.39,8.5,-0.42167,0.00019,30.21528]
[1777661840585,26.84,78379.33,8.5,-0.42205,0.00019,30.22041]
[1777661845619,26.84,78377.62,8.5,-0.42238,0.00019,30.22463]
[1777661849263,26.84,78377.7,8.5,-0.42236,0.00019,30.22443]
[1777661849757,26.84,78377.7,8.5,-0.42236,0.00019,30.22443]
[1777661850654,26.84,78389.05,8.5,-0.42022,0.00019,30.19592]
[1777661855690,26.84,78390.66,8.5,-0.4199,0.00019,30.18861]
[1777661860724,26.84,78390.9,8.5,-0.41984,0.00019,30.18785]
[1777661865760,26.83,78390.74,8.5,-0.41987,0.00019,30.18812]
[1777661870279,26.83,78391.33,8.5,-0.41975,0.00019,30.18653]
[1777661875830,26.83,78392.11,8.5,-0.4196,0.00019,30.18454]
[1777661880849,26.83,78391.42,8.5,-0.41974,0.00019,30.18636]
[1777661880851,26.83,78391.42,8.5,-0.41974,0.00019,30.18636]
[1777661880866,26.83,78389.88,8.5,-0.42003,0.00019,30.19032]
[1777661881759,26.83,78389.88,8.5,-0.42003,0.00019,30.19032]
[1777661881872,26.83,78386.26,8.5,-0.42071,0.00019,30.19954]
[1777661886906,26.83,78387.68,8.5,-0.42044,0.00019,30.19596]
[1777661889440,26.83,78389.93,8.5,-0.42002,0.00019,30.19023]
[1777661890493,26.83,78391.73,8.5,-0.41968,0.00019,30.18563]
[1777661895970,26.83,78389.82,8.5,-0.42004,0.00019,30.19056]
[1777661900678,26.84,78389.44,8.5,-0.42012,0.00019,30.19156]
[1777661900690,26.84,78389.44,8.5,-0.42012,0.00019,30.19156]
[1777661900706,26.84,78389.44,8.5,-0.42012,0.00019,30.19156]
[1777661901093,26.84,78389.95,8.5,-0.42002,0.00019,30.19026]
[1777661901096,26.84,78389.95,8.5,-0.42002,0.00019,30.19026]
[1777661901140,26.84,78389.95,8.5,-0.42002,0.00019,30.19026]
[1777661902495,26.84,78393.06,8.5,-0.41944,0.00019,30.18227]
[1777661903437,26.83,78393.01,8.5,-0.41944,0.00019,30.18239]
[1777661903791,26.83,78393.01,8.5,-0.41944,0.00019,30.18239]
[1777661906172,26.83,78394.57,8.5,-0.41915,0.00019,30.17832]
[1777661907455,26.83,78400.02,8.5,-0.41812,0.00019,30.16412]
[1777661909734,26.83,78400.51,8.5,-0.41802,0.00019,30.16279]
[1777661915105,26.84,78398.49,8.5,-0.41841,0.00019,30.16513]
[1777661917787,26.84,78398.43,8.5,-0.41842,0.00019,30.16531]
[1777661923161,26.84,78398.93,8.5,-0.41833,0.00019,30.16407]
[1777661924732,26.84,78398.93,8.5,-0.41833,0.00019,30.16407]
[1777661929445,26.84,78398.94,8.5,-0.41832,0.00019,30.16399]
[1777661937258,26.83,78403.77,8.5,-0.41741,0.00019,30.15119]
[1777661942295,26.83,78400.22,8.5,-0.41807,0.00019,30.16052]
[1777661946929,26.83,78402.58,8.5,-0.41763,0.00019,30.15427]
[1777661947101,26.83,78402.58,8.5,-0.41763,0.00019,30.15427]
[1777661950064,26.83,78410.17,8.5,-0.4162,0.00019,30.13399]
[1777661955385,26.83,78409.61,8.5,-0.4163,0.00019,30.13544]
[1777661960421,26.83,78411.99,8.5,-0.41585,0.00019,30.12897]
[1777661961007,26.83,78411.99,8.5,-0.41585,0.00019,30.12897]
[1777661962021,26.83,78418.57,8.5,-0.41461,0.00019,30.11102]
[1777661965252,26.83,78422.72,8.5,-0.41383,0.00019,30.09956]
[1777661970491,26.83,78423.8,8.5,-0.41363,0.00019,30.09658]
[1777661971455,26.83,78423.8,8.5,-0.41363,0.00019,30.09658]
[1777661971461,26.83,78423.8,8.5,-0.41363,0.00019,30.09658]
[1777661971498,26.83,78423.3,8.5,-0.41371,0.00019,30.0949]
[1777661972585,26.83,78423.3,8.5,-0.41371,0.00019,30.0949]
[1777661973884,26.83,78423.57,8.5,-0.41366,0.00019,30.0941]
[1777661979554,26.82,78425.25,8.5,-0.41333,0.00019,30.0891]
[1777661984588,26.82,78426.43,8.5,-0.41309,0.00019,30.08555]
[1777661989624,26.81,78426.2,8.5,-0.41312,0.00019,30.08596]
[1777661994659,26.81,78423.77,8.5,-0.41356,0.00019,30.09253]
[1777661999694,26.8,78425.01,8.5,-0.41332,0.00019,30.08884]
[1777662000534,26.8,78425.01,8.5,-0.41332,0.00019,30.08884]
[1777662000591,26.8,78425.01,8.5,-0.41332,0.00019,30.08884]
[1777662001044,26.8,78425.01,8.5,-0.41332,0.00019,30.08884]
[1777662001141,26.8,78428.47,8.5,-0.41266,0.00019,30.07907]
[1777662001377,26.8,78428.47,8.5,-0.41266,0.00019,30.07907]
[1777662001939,26.8,78428.47,8.5,-0.41266,0.00019,30.07907]
[1777662002040,26.8,78444.71,8.5,-0.40961,0.00019,30.03232]
[1777662006154,26.8,78444.7,8.5,-0.40961,0.00019,30.03224]
[1777662011780,26.8,78445.06,8.5,-0.40953,0.00019,30.03103]
[1777662016815,26.79,78444.85,8.5,-0.40956,0.00019,30.0315]
[1777662020133,26.79,78445.13,8.5,-0.4095,0.00019,30.03059]
[1777662024871,26.79,78433.13,8.5,-0.41175,0.00019,30.0652]
[1777662026539,26.79,78427.37,8.5,-0.41283,0.00019,30.0815]
[1777662026715,26.79,78427.37,8.5,-0.41283,0.00019,30.0815]
[1777662029268,26.78,78420.51,8.5,-0.41411,0.00019,30.10052]
[1777662034941,26.78,78420.08,8.5,-0.41417,0.00019,30.09831]
[1777662038970,26.77,78429.33,8.5,-0.41241,0.00019,30.07217]
[1777662044008,26.77,78423.72,8.5,-0.41346,0.00019,30.08775]
[1777662049042,26.76,78424.69,8.5,-0.41326,0.00019,30.08482]
[1777662054078,26.76,78424.07,8.5,-0.41337,0.00019,30.08637]
[1777662059113,26.76,78424.14,8.5,-0.41334,0.00019,30.08598]
[1777662062049,26.76,78424.18,8.5,-0.41333,0.00019,30.08583]
[1777662062134,26.75,78433.99,8.5,-0.41148,0.00019,30.05792]
[1777662067169,26.75,78433.61,8.5,-0.41154,0.00019,30.05882]
[1777662072204,26.75,78433.94,8.5,-0.41147,0.00019,30.05769]
[1777662077240,26.74,78436.44,8.5,-0.41099,0.00019,30.0503]
[1777662082275,26.74,78431.38,8.5,-0.41193,0.00019,30.06464]
[1777662087310,26.73,78430.09,8.5,-0.41216,0.00019,30.06812]
[1777662092345,26.73,78433.07,8.5,-0.41158,0.00019,30.05632]
[1777662097380,26.73,78432.36,8.5,-0.4117,0.00019,30.05816]
[1777662102414,26.72,78431.8,8.5,-0.4118,0.00019,30.05958]
[1777662106591,26.72,78425.94,8.5,-0.41289,0.00019,30.07612]
[1777662112485,26.72,78418.6,8.5,-0.41427,0.00019,30.09648]
[1777662117520,26.71,78419.09,8.5,-0.41417,0.00019,30.09502]
[1777662122819,26.71,78415.76,8.5,-0.41479,0.00019,30.10415]
[1777662123367,26.71,78415.97,8.5,-0.41475,0.00019,30.10356]
[1777662124239,26.71,78412.71,8.5,-0.41537,0.00019,30.1125]
[1777662125355,26.71,78409.49,8.5,-0.41598,0.00019,30.12126]
[1777662130611,26.71,78412.21,8.5,-0.41546,0.00019,30.11382]
[1777662132625,26.71,78419.85,8.5,-0.41401,0.00019,30.09271]
[1777662137782,26.71,78421.96,8.5,-0.41361,0.00019,30.0867]
[1777662143702,26.7,78422.55,8.5,-0.41348,0.00019,30.08481]
[1777662145716,26.7,78430.86,8.5,-0.41191,0.00019,30.0612]
[1777662150751,26.7,78435.73,8.5,-0.41098,0.00019,30.04705]
[1777662152402,26.7,78435.99,8.5,-0.41093,0.00019,30.0432]
[1777662152644,26.7,78435.99,8.5,-0.41093,0.00019,30.0432]
[1777662152781,26.7,78435.99,8.5,-0.41093,0.00019,30.0432]
[1777662153378,26.7,78442.63,8.5,-0.40967,0.00019,30.02378]
[1777662153837,26.7,78442.63,8.5,-0.40967,0.00019,30.02378]
[1777662153911,26.7,78442.63,8.5,-0.40967,0.00019,30.02378]
[1777662154035,26.7,78442.63,8.5,-0.40967,0.00019,30.02378]
[1777662154117,26.7,78442.63,8.5,-0.40967,0.00019,30.02378]
[1777662154099,26.7,78449.8,8.5,-0.40832,0.00019,30.0025]
[1777662155094,26.7,78458.96,8.5,-0.4066,0.00019,29.9748]
[1777662160429,26.7,78457.75,8.5,-0.40682,0.00019,29.97845]
[1777662160596,26.7,78457.75,8.5,-0.40682,0.00019,29.97845]
[1777662161405,26.7,78460.08,8.5,-0.40638,0.00019,29.97133]
[1777662161543,26.7,78460.08,8.5,-0.40638,0.00019,29.97133]
[1777662162134,26.7,78472.33,8.5,-0.40408,0.00019,29.93334]
[1777662162425,26.7,78472.33,8.5,-0.40408,0.00019,29.93334]
[1777662163463,26.7,78479.01,8.5,-0.40283,0.00019,29.91222]
[1777662164511,26.7,78479.15,8.5,-0.4028,0.00019,29.9118]
[1777662164546,26.7,78479.15,8.5,-0.4028,0.00019,29.9118]
[1777662165033,26.7,78479.15,8.5,-0.4028,0.00019,29.9118]
[1777662165054,26.7,78479.15,8.5,-0.4028,0.00019,29.9118]
[1777662165842,26.7,78481.15,8.5,-0.40243,0.00019,29.90544]
[1777662171014,26.7,78480.74,8.5,-0.40252,0.00019,29.90693]
[1777662177322,26.7,78479.86,8.5,-0.40269,0.00019,29.90994]
[1777662178248,26.7,78475.35,8.5,-0.40354,0.00019,29.92429]
[1777662178950,26.7,78470.3,8.5,-0.40449,0.00019,29.94019]
[1777662179669,26.7,78470.3,8.5,-0.40449,0.00019,29.94019]
[1777662179957,26.7,78470.63,8.5,-0.40443,0.00019,29.93918]
[1777662184992,26.7,78472.7,8.5,-0.40404,0.00019,29.93264]
[1777662186759,26.7,78471.93,8.5,-0.40418,0.00019,29.93505]
[1777662187005,26.7,78471.6,8.5,-0.40424,0.00019,29.93607]
[1777662191597,26.71,78470.87,8.5,-0.40439,0.00019,29.93849]
[1777662191781,26.71,78470.87,8.5,-0.40439,0.00019,29.93849]
[1777662192827,26.71,78468.45,8.5,-0.40484,0.00019,29.94608]
[1777662194796,26.71,78467.31,8.5,-0.40506,0.00019,29.94968]
[1777662200097,26.71,78465.05,8.5,-0.40549,0.00019,29.9568]
[1777662205132,26.71,78466.22,8.5,-0.40527,0.00019,29.95326]
[1777662209227,26.71,78465.45,8.5,-0.40542,0.00019,29.9557]
[1777662210627,26.71,78464.38,8.5,-0.40562,0.00019,29.95904]
[1777662211022,26.71,78464.38,8.5,-0.40562,0.00019,29.95904]
[1777662212798,26.71,78457.87,8.5,-0.40684,0.00019,29.97594]
[1777662212927,26.71,78457.87,8.5,-0.40684,0.00019,29.97594]
[1777662213112,26.71,78457.87,8.5,-0.40684,0.00019,29.97594]
[1777662213188,26.71,78444.37,8.5,-0.40939,0.00019,30.01642]
[1777662214196,26.71,78434.92,8.5,-0.41117,0.00019,30.04404]
[1777662215549,26.72,78435.24,8.5,-0.41111,0.00019,30.04318]
[1777662218033,26.71,78434.6,8.5,-0.41123,0.00019,30.04496]
[1777662223260,26.71,78434.31,8.5,-0.41127,0.00019,30.04561]
[1777662228295,26.71,78434.68,8.5,-0.41119,0.00019,30.04439]
[1777662233330,26.7,78434.99,8.5,-0.41113,0.00019,30.04333]
[1777662234580,26.7,78434.99,8.5,-0.41113,0.00019,30.04333]
[1777662236732,26.7,78446.15,8.5,-0.40902,0.00019,30.01061]
[1777662242401,26.7,78443.6,8.5,-0.40949,0.00019,30.01805]
[1777662245153,26.7,78444.67,8.5,-0.40929,0.00019,30.01488]
[1777662246111,26.7,78445.35,8.5,-0.40916,0.00019,30.01284]
[1777662251464,26.7,78445.19,8.5,-0.40919,0.00019,30.01325]
[1777662252951,26.7,78445.19,8.5,-0.40919,0.00019,30.01325]
[1777662258513,26.7,78441.33,8.5,-0.40991,0.00019,30.02455]
[1777662260220,26.7,78441.33,8.5,-0.40991,0.00019,30.02455]
[1777662265562,26.7,78436.24,8.5,-0.41087,0.00019,30.03929]
[1777662270597,26.69,78435.49,8.5,-0.411,0.00019,30.04135]
[1777662275632,26.69,78437.77,8.5,-0.41056,0.00019,30.03154]
[1777662279111,26.69,78436.64,8.5,-0.41077,0.00019,30.03479]
[1777662279381,26.69,78437.53,8.5,-0.4106,0.00019,30.03218]
[1777662284695,26.69,78446.19,8.5,-0.40896,0.00019,30.00668]
[1777662289730,26.69,78443.64,8.5,-0.40944,0.00019,30.0142]
[1777662291992,26.69,78443.65,8.5,-0.40944,0.00019,30.01416]
[1777662292031,26.69,78443.65,8.5,-0.40944,0.00019,30.01416]
[1777662292208,26.69,78443.65,8.5,-0.40944,0.00019,30.01416]
[1777662292244,26.69,78443.65,8.5,-0.40944,0.00019,30.01416]
[1777662292403,26.69,78444.14,8.5,-0.40935,0.00019,30.01271]
[1777662292538,26.69,78444.14,8.5,-0.40935,0.00019,30.01271]
[1777662293218,26.69,78444.14,8.5,-0.40935,0.00019,30.01271]
[1777662293250,26.69,78444.14,8.5,-0.40935,0.00019,30.01271]
[1777662293281,26.69,78454.02,8.5,-0.40749,0.00019,29.98324]
[1777662298799,26.69,78462.13,8.5,-0.40596,0.00019,29.95855]
[1777662300784,26.69,78462.4,8.5,-0.40591,0.00019,29.95774]
[1777662302827,26.69,78471.58,8.5,-0.40419,0.00019,29.92926]
[1777662304423,26.69,78472.66,8.5,-0.40399,0.00019,29.92589]
[1777662305735,26.69,78472.64,8.5,-0.404,0.00019,29.92598]
[1777662307700,26.69,78475.29,8.5,-0.4035,0.00019,29.91768]
[1777662312897,26.7,78480.88,8.5,-0.40246,0.00019,29.90015]
[1777662317932,26.7,78481.28,8.5,-0.4024,0.00019,29.89908]
[1777662322967,26.7,78481.04,8.5,-0.40246,0.00019,29.90007]
[1777662328390,26.71,78480.99,8.5,-0.40248,0.00019,29.90039]
[1777662338156,26.71,78475.07,8.5,-0.40359,0.00019,29.91644]
[1777662338261,26.71,78475.07,8.5,-0.40359,0.00019,29.91644]
[1777662338351,26.71,78475.07,8.5,-0.40359,0.00019,29.91644]
[1777662338354,26.71,78475.07,8.5,-0.40359,0.00019,29.91644]
[1777662338368,26.71,78475.07,8.5,-0.40359,0.00019,29.91644]
[1777662339080,26.71,78485.04,8.5,-0.40173,0.00019,29.8847]
[1777662341094,26.71,78488.63,8.5,-0.40106,0.00019,29.87314]
[1777662345759,26.72,78490.0,8.5,-0.40081,0.00019,29.86891]
[1777662345807,26.72,78490.0,8.5,-0.40081,0.00019,29.86891]
[1777662346050,26.72,78490.0,8.5,-0.40081,0.00019,29.86891]
[1777662346894,26.72,78493.0,8.5,-0.40026,0.00019,29.85924]
[1777662349838,26.72,78494.88,8.5,-0.39991,0.00019,29.85313]
[1777662350976,26.72,78493.42,8.5,-0.40018,0.00019,29.85791]
[1777662351071,26.72,78493.42,8.5,-0.40018,0.00019,29.85791]
[1777662351943,26.72,78490.81,8.5,-0.40067,0.00019,29.86643]
[1777662357207,26.72,78488.68,8.5,-0.40106,0.00019,29.87327]
[1777662359049,26.72,78491.05,8.5,-0.40062,0.00019,29.86554]
[1777662360110,26.72,78491.87,8.5,-0.40047,0.00019,29.86285]
[1777662365263,26.72,78495.77,8.5,-0.39973,0.00019,29.85002]
[1777662365667,26.72,78495.77,8.5,-0.39973,0.00019,29.85002]
[1777662365754,26.72,78495.77,8.5,-0.39973,0.00019,29.85002]
[1777662365953,26.72,78495.77,8.5,-0.39973,0.00019,29.85002]
[1777662366011,26.72,78495.77,8.5,-0.39973,0.00019,29.85002]
[1777662366270,26.72,78508.26,8.5,-0.3974,0.00019,29.80837]
[1777662366883,26.72,78508.26,8.5,-0.3974,0.00019,29.80837]
[1777662367279,26.72,78515.65,8.5,-0.39602,0.00019,29.78322]
[1777662367810,26.72,78515.65,8.5,-0.39602,0.00019,29.78322]
[1777662371653,26.71,78517.89,8.5,-0.39559,0.00019,29.77533]
[1777662374146,26.71,78525.82,8.5,-0.39411,0.00019,29.74775]
[1777662374329,26.71,78533.22,8.5,-0.39273,0.00019,29.7217]
[1777662378680,26.71,78533.32,8.5,-0.39271,0.00019,29.72139]
[1777662382236,26.71,78533.58,8.5,-0.39266,0.00019,29.72049]
[1777662382337,26.71,78533.58,8.5,-0.39266,0.00019,29.72049]
[1777662384790,26.71,78533.91,8.5,-0.3926,0.00019,29.71935]
[1777662384807,26.71,78533.91,8.5,-0.3926,0.00019,29.71935]
[1777662385406,26.71,78533.57,8.5,-0.39267,0.00019,29.72057]
[1777662389583,26.71,78534.26,8.5,-0.39254,0.00019,29.71813]
[1777662390987,26.71,78533.91,8.5,-0.3926,0.00019,29.71937]
[1777662391017,26.71,78533.91,8.5,-0.3926,0.00019,29.71937]
[1777662391448,26.71,78533.29,8.5,-0.39271,0.00019,29.71845]
[1777662391488,26.71,78533.29,8.5,-0.39271,0.00019,29.71845]
[1777662392467,26.72,78533.89,8.5,-0.39262,0.00019,29.71686]
[1777662394941,26.72,78535.38,8.5,-0.39234,0.00019,29.71157]
[1777662394989,26.72,78535.38,8.5,-0.39234,0.00019,29.71157]
[1777662395997,26.72,78542.29,8.5,-0.39106,0.00019,29.68685]
[1777662396770,26.72,78538.87,8.5,-0.3917,0.00019,29.69915]
[1777662402542,26.72,78536.89,8.5,-0.39206,0.00019,29.70615]
[1777662404034,26.72,78536.89,8.5,-0.39206,0.00019,29.70615]
[1777662404094,26.72,78536.89,8.5,-0.39206,0.00019,29.70615]
[1777662404140,26.72,78537.74,8.5,-0.3919,0.00019,29.70311]
[1777662405567,26.72,78525.35,8.5,-0.39421,0.00019,29.74685]
[1777662407547,26.72,78524.12,8.5,-0.39444,0.00019,29.75116]
[1777662413624,26.72,78527.44,8.5,-0.39383,0.00019,29.73967]
[1777662418664,26.72,78529.53,8.5,-0.39344,0.00019,29.73245]
[1777662423694,26.72,78530.2,8.5,-0.39332,0.00019,29.73019]
[1777662428729,26.73,78530.0,8.5,-0.39336,0.00019,29.73097]
[1777662432354,26.73,78529.62,8.5,-0.39344,0.00019,29.73233]
[1777662432357,26.73,78529.62,8.5,-0.39344,0.00019,29.73233]
[1777662432454,26.73,78530.34,8.5,-0.3933,0.00019,29.72981]
[1777662437792,26.72,78528.55,8.5,-0.39363,0.00019,29.73591]
[1777662442827,26.72,78528.61,8.5,-0.39361,0.00019,29.73553]
[1777662444840,26.72,78537.21,8.5,-0.39201,0.00019,29.70511]
[1777662449876,26.72,78536.93,8.5,-0.39206,0.00019,29.7061]
[1777662453028,26.72,78536.31,8.5,-0.39216,0.00019,29.70518]
[1777662453130,26.72,78536.56,8.5,-0.39212,0.00019,29.70429]
[1777662454168,26.72,78536.56,8.5,-0.39212,0.00019,29.70429]
[1777662456191,26.72,78533.94,8.5,-0.39261,0.00019,29.71363]
[1777662461960,26.72,78533.79,8.5,-0.39264,0.00019,29.71425]
[1777662462962,26.72,78533.79,8.5,-0.39264,0.00019,29.71425]
[1777662464944,26.72,78526.25,8.5,-0.39404,0.00019,29.74079]
[1777662467488,26.72,78520.15,8.5,-0.39518,0.00019,29.76196]
[1777662467531,26.72,78519.67,8.5,-0.39527,0.00019,29.7636]
[1777662473037,26.72,78520.51,8.5,-0.3951,0.00019,29.76043]
[1777662478072,26.72,78519.96,8.5,-0.3952,0.00019,29.76219]
[1777662483188,26.71,78519.81,8.5,-0.39521,0.00019,29.76252]
[1777662483240,26.71,78520.2,8.5,-0.39514,0.00019,29.76113]
[1777662489149,26.71,78513.76,8.5,-0.39634,0.00019,29.78329]
[1777662498212,26.72,78516.66,8.5,-0.39581,0.00019,29.77343]
[1777662503247,26.72,78516.56,8.5,-0.39582,0.00019,29.77379]
[1777662506268,26.72,78509.01,8.5,-0.39723,0.00019,29.7995]
[1777662511303,26.71,78507.81,8.5,-0.39745,0.00019,29.80036]
[1777662516338,26.71,78511.62,8.5,-0.39673,0.00019,29.78736]
[1777662521373,26.71,78508.46,8.5,-0.39732,0.00019,29.79802]
[1777662526409,26.71,78505.94,8.5,-0.39778,0.00019,29.80642]
[1777662531444,26.71,78505.97,8.5,-0.39777,0.00019,29.80619]
[1777662536479,26.71,78505.84,8.5,-0.39779,0.00019,29.80651]
[1777662541514,26.71,78505.57,8.5,-0.39783,0.00019,29.8073]
[1777662549570,26.7,78505.15,8.5,-0.3979,0.00019,29.80852]
[1777662554605,26.7,78505.03,8.5,-0.39792,0.00019,29.8088]
[1777662559640,26.7,78507.41,8.5,-0.39747,0.00019,29.80067]
[1777662564675,26.7,78507.52,8.5,-0.39744,0.00019,29.80019]
[1777662569710,26.7,78506.99,8.5,-0.39754,0.00019,29.80188]
[1777662574867,26.69,78507.15,8.5,-0.39749,0.00019,29.79815]
[1777662579593,26.69,78511.16,8.5,-0.39674,0.00019,29.78448]
[1777662584815,26.69,78506.21,8.5,-0.39766,0.00019,29.8011]
[1777662589593,26.69,78506.03,8.5,-0.39769,0.00019,29.80162]
[1777662594885,26.69,78504.83,8.5,-0.3979,0.00019,29.80546]
[1777662600685,26.69,78506.76,8.5,-0.39753,0.00019,29.79883]
[1777662605801,26.68,78506.39,8.5,-0.3976,0.00019,29.79999]
[1777662605914,26.68,78506.39,8.5,-0.3976,0.00019,29.79999]
[1777662605972,26.68,78506.39,8.5,-0.3976,0.00019,29.79999]
[1777662606194,26.68,78506.39,8.5,-0.3976,0.00019,29.79999]
[1777662606215,26.68,78506.39,8.5,-0.3976,0.00019,29.79999]
[1777662606442,26.68,78497.02,8.5,-0.39935,0.00019,29.83126]
[1777662607025,26.68,78483.72,8.5,-0.40185,0.00019,29.8747]
[1777662607772,26.68,78483.72,8.5,-0.40185,0.00019,29.8747]
[1777662613016,26.68,78485.29,8.5,-0.40154,0.00019,29.86947]
[1777662614088,26.68,78485.29,8.5,-0.40154,0.00019,29.86947]
[1777662616582,26.68,78484.2,8.5,-0.40174,0.00019,29.87294]
[1777662620655,26.68,78483.95,8.5,-0.40179,0.00019,29.87363]
[1777662629128,26.67,78481.82,8.5,-0.40217,0.00019,29.88023]
[1777662634163,26.67,78485.91,8.5,-0.40139,0.00019,29.8638]
[1777662639198,26.67,78485.45,8.5,-0.40147,0.00019,29.86519]
[1777662642021,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642083,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642110,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642134,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642183,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642229,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642269,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642442,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642620,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642680,26.67,78485.56,8.5,-0.40145,0.00019,29.86482]
[1777662642674,26.67,78489.29,8.5,-0.40075,0.00019,29.85265]
[1777662642793,26.67,78489.29,8.5,-0.40075,0.00019,29.85265]
[1777662642857,26.67,78489.29,8.5,-0.40075,0.00019,29.85265]
[1777662642993,26.67,78489.29,8.5,-0.40075,0.00019,29.85265]
[1777662643227,26.67,78510.77,8.5,-0.39672,0.00019,29.78092]
[1777662643855,26.67,78510.77,8.5,-0.39672,0.00019,29.78092]
[1777662643918,26.67,78510.77,8.5,-0.39672,0.00019,29.78092]
[1777662644234,26.67,78517.9,8.5,-0.39538,0.00019,29.75643]
[1777662645302,26.67,78517.9,8.5,-0.39538,0.00019,29.75643]
[1777662647255,26.67,78507.75,8.5,-0.39727,0.00019,29.79102]
[1777662648652,26.67,78507.75,8.5,-0.39727,0.00019,29.79102]
[1777662651092,26.66,78507.73,8.5,-0.39727,0.00019,29.79088]
[1777662656318,26.66,78505.8,8.5,-0.39761,0.00019,29.79699]
[1777662657237,26.66,78505.8,8.5,-0.39761,0.00019,29.79699]
[1777662662360,26.65,78506.24,8.5,-0.3975,0.00019,29.79505]
[1777662667395,26.64,78504.07,8.5,-0.39789,0.00019,29.80202]
[1777662672430,26.64,78503.7,8.5,-0.39794,0.00019,29.80288]
[1777662677465,26.63,78503.68,8.5,-0.39793,0.00019,29.80256]
[1777662682499,26.63,78503.18,8.5,-0.398,0.00019,29.80386]
[1777662688542,26.62,78503.05,8.5,-0.398,0.00019,29.80383]
[1777662693328,26.62,78503.83,8.5,-0.39783,0.00019,29.79779]
[1777662693355,26.62,78503.83,8.5,-0.39783,0.00019,29.79779]
[1777662693381,26.62,78503.83,8.5,-0.39783,0.00019,29.79779]
[1777662693471,26.62,78503.83,8.5,-0.39783,0.00019,29.79779]
[1777662693472,26.62,78503.83,8.5,-0.39783,0.00019,29.79779]
[1777662693561,26.62,78503.83,8.5,-0.39783,0.00019,29.79779]
[1777662693726,26.61,78498.5,8.5,-0.39883,0.00019,29.81561]
[1777662695594,26.61,78490.02,8.5,-0.40042,0.00019,29.84368]
[1777662700629,26.61,78489.59,8.5,-0.4005,0.00019,29.84503]
[1777662705664,26.61,78489.55,8.5,-0.4005,0.00019,29.84511]
[1777662708449,26.61,78489.4,8.5,-0.40053,0.00019,29.84558]
[1777662708518,26.61,78489.4,8.5,-0.40053,0.00019,29.84558]
[1777662712274,26.61,78487.79,8.5,-0.40083,0.00019,29.85081]
[1777662714252,26.61,78487.61,8.5,-0.40086,0.00019,29.85137]
[1777662714308,26.61,78487.61,8.5,-0.40086,0.00019,29.85137]
[1777662714324,26.61,78487.61,8.5,-0.40086,0.00019,29.85137]
[1777662714727,26.61,78479.79,8.5,-0.40233,0.00019,29.87671]
[1777662720769,26.61,78477.85,8.5,-0.40269,0.00019,29.88277]
[1777662725804,26.61,78478.28,8.5,-0.4026,0.00019,29.88127]
[1777662727766,26.61,78478.28,8.5,-0.4026,0.00019,29.88127]
[1777662733000,26.6,78477.37,8.5,-0.40277,0.00019,29.88404]
[1777662734681,26.6,78477.37,8.5,-0.40277,0.00019,29.88399]
[1777662736033,26.6,78481.26,8.5,-0.40203,0.00019,29.87146]
[1777662740523,26.6,78475.32,8.5,-0.40315,0.00019,29.89044]
[1777662744384,26.6,78473.64,8.5,-0.40346,0.00019,29.89569]
[1777662744389,26.6,78473.64,8.5,-0.40346,0.00019,29.89569]
[1777662744390,26.6,78473.64,8.5,-0.40346,0.00019,29.89569]
[1777662744425,26.6,78473.64,8.5,-0.40346,0.00019,29.89569]
[1777662744576,26.6,78473.64,8.5,-0.40346,0.00019,29.89569]
[1777662744709,26.6,78473.64,8.5,-0.40346,0.00019,29.89569]
[1777662744725,26.6,78473.64,8.5,-0.40346,0.00019,29.89569]
[1777662744772,26.6,78473.44,8.5,-0.40349,0.00019,29.89627]
[1777662745409,26.6,78473.44,8.5,-0.40349,0.00019,29.89627]
[1777662745498,26.6,78463.5,8.5,-0.40537,0.00019,29.92756]
[1777662746691,26.6,78463.5,8.5,-0.40537,0.00019,29.92756]
[1777662746740,26.6,78463.5,8.5,-0.40537,0.00019,29.92756]
[1777662746787,26.6,78460.52,8.5,-0.40594,0.00019,29.93682]
[1777662747725,26.6,78460.52,8.5,-0.40594,0.00019,29.93682]
[1777662749224,26.6,78462.71,8.5,-0.40552,0.00019,29.93]
[1777662749241,26.6,78462.71,8.5,-0.40552,0.00019,29.93]
[1777662749264,26.6,78462.71,8.5,-0.40552,0.00019,29.93]
[1777662752114,26.6,78467.03,8.5,-0.4047,0.00019,29.9165]
[1777662754791,26.6,78467.2,8.5,-0.40466,0.00019,29.91288]
[1777662755140,26.6,78466.85,8.5,-0.40473,0.00019,29.91398]
[1777662755210,26.6,78466.85,8.5,-0.40473,0.00019,29.91398]
[1777662760879,26.6,78468.96,8.5,-0.40433,0.00019,29.90736]
[1777662762022,26.6,78469.01,8.5,-0.40432,0.00019,29.90721]
[1777662764749,26.6,78469.26,8.5,-0.40427,0.00019,29.90642]
[1777662764768,26.6,78469.26,8.5,-0.40427,0.00019,29.90642]
[1777662764779,26.6,78469.26,8.5,-0.40427,0.00019,29.90642]
[1777662766086,26.6,78477.02,8.5,-0.40281,0.00019,29.88182]
[1777662771121,26.6,78477.58,8.5,-0.40271,0.00019,29.88014]
[1777662775150,26.6,78469.24,8.5,-0.40429,0.00019,29.90671]
[1777662780186,26.6,78469.78,8.5,-0.40419,0.00019,29.90507]
[1777662785221,26.6,78466.57,8.5,-0.4048,0.00019,29.91518]
[1777662790256,26.61,78466.4,8.5,-0.40483,0.00019,29.91573]
[1777662795291,26.61,78466.3,8.5,-0.40485,0.00019,29.91605]
[1777662798434,26.61,78466.57,8.5,-0.4048,0.00019,29.9152]
[1777662804354,26.61,78466.18,8.5,-0.40487,0.00019,29.91642]
[1777662807065,26.61,78466.9,8.5,-0.40474,0.00019,29.91417]
[1777662807094,26.61,78466.9,8.5,-0.40474,0.00019,29.91417]
[1777662807293,26.61,78466.9,8.5,-0.40474,0.00019,29.91417]
[1777662807870,26.61,78479.25,8.5,-0.40241,0.00019,29.87499]
[1777662807933,26.61,78479.25,8.5,-0.40241,0.00019,29.87499]
[1777662808035,26.61,78479.25,8.5,-0.40241,0.00019,29.87499]
[1777662808133,26.61,78479.25,8.5,-0.40241,0.00019,29.87499]
[1777662808382,26.61,78487.27,8.5,-0.4009,0.00019,29.84903]
[1777662809035,26.61,78487.27,8.5,-0.4009,0.00019,29.84903]
[1777662814425,26.6,78492.72,8.5,-0.39986,0.00019,29.82797]
[1777662819385,26.6,78492.91,8.5,-0.39983,0.00019,29.82732]
[1777662824494,26.6,78492.81,8.5,-0.39985,0.00019,29.82763]
[1777662829530,26.6,78496.29,8.5,-0.39919,0.00019,29.81608]
[1777662834732,26.6,78493.93,8.5,-0.39963,0.00019,29.82393]
[1777662840607,26.6,78493.09,8.5,-0.39979,0.00019,29.82669]
[1777662845642,26.6,78493.14,8.5,-0.39978,0.00019,29.8265]
[1777662850677,26.6,78493.31,8.5,-0.39975,0.00019,29.82592]
[1777662851037,26.6,78493.31,8.5,-0.39975,0.00019,29.82592]
[1777662856719,26.6,78493.73,8.5,-0.39967,0.00019,29.8245]
[1777662861322,26.6,78493.8,8.5,-0.39965,0.00019,29.82426]
[1777662861342,26.6,78493.8,8.5,-0.39965,0.00019,29.82426]
[1777662863337,26.6,78500.67,8.5,-0.39836,0.00019,29.80135]
[1777662864425,26.6,78500.66,8.5,-0.39837,0.00019,29.80139]
[1777662864493,26.6,78500.66,8.5,-0.39837,0.00019,29.80139]
[1777662865024,26.6,78496.55,8.5,-0.39914,0.00019,29.81514]
[1777662867963,26.6,78495.58,8.5,-0.39932,0.00019,29.81837]
[1777662870036,26.6,78497.79,8.5,-0.39891,0.00019,29.81102]
[1777662875852,26.6,78498.9,8.5,-0.39869,0.00019,29.80423]
[1777662880887,26.6,78499.11,8.5,-0.39865,0.00019,29.80356]
[1777662885922,26.6,78499.71,8.5,-0.39854,0.00019,29.80158]
[1777662890957,26.6,78499.62,8.5,-0.39856,0.00019,29.80191]
[1777662895992,26.61,78499.54,8.5,-0.39858,0.00019,29.80221]
[1777662898954,26.61,78499.46,8.5,-0.39859,0.00019,29.80248]
[1777662898967,26.61,78499.46,8.5,-0.39859,0.00019,29.80248]
[1777662901010,26.61,78489.49,8.5,-0.40047,0.00019,29.83556]
[1777662902069,26.61,78491.04,8.5,-0.40017,0.00019,29.83046]
[1777662904399,26.61,78491.73,8.5,-0.40004,0.00019,29.82817]
[1777662910118,26.6,78491.16,8.5,-0.40015,0.00019,29.82999]
[1777662916135,26.6,78492.02,8.5,-0.39998,0.00019,29.8271]
[1777662920247,26.6,78492.06,8.5,-0.39997,0.00019,29.82695]
[1777662925768,26.6,78494.68,8.5,-0.39948,0.00019,29.81828]
[1777662925914,26.6,78494.68,8.5,-0.39948,0.00019,29.81828]
[1777662930989,26.6,78492.83,8.5,-0.39983,0.00019,29.82439]
[1777662935399,26.6,78492.92,8.5,-0.3998,0.00019,29.82098]
[1777662935437,26.6,78492.92,8.5,-0.3998,0.00019,29.82098]
[1777662936383,26.6,78492.89,8.5,-0.39981,0.00019,29.82108]
[1777662936452,26.6,78483.25,8.5,-0.40162,0.00019,29.85263]
[1777662938886,26.6,78480.47,8.5,-0.40215,0.00019,29.8616]
[1777662945997,26.6,78476.28,8.5,-0.40293,0.00019,29.87489]
[1777662951094,26.6,78479.33,8.5,-0.40234,0.00019,29.86493]
[1777662956970,26.6,78479.44,8.5,-0.40232,0.00019,29.86447]
[1777662959566,26.59,78481.79,8.5,-0.40187,0.00019,29.85683]
[1777662963223,26.59,78481.2,8.5,-0.40198,0.00019,29.85866]
[1777662965267,26.59,78481.34,8.5,-0.40195,0.00019,29.85818]
[1777662966147,26.59,78481.66,8.5,-0.40189,0.00019,29.85712]
[1777662973540,26.59,78481.75,8.5,-0.40186,0.00019,29.8567]
[1777662974411,26.59,78481.75,8.5,-0.40186,0.00019,29.8567]
[1777662976553,26.59,78481.38,8.5,-0.40193,0.00019,29.85786]
[1777662981595,26.59,78482.37,8.5,-0.40174,0.00019,29.85456]
[1777662986631,26.59,78481.42,8.5,-0.40192,0.00019,29.85756]
[1777662991216,26.59,78481.09,8.5,-0.40197,0.00019,29.85856]
[1777662991344,26.59,78481.09,8.5,-0.40197,0.00019,29.85856]
[1777662996332,26.58,78481.56,8.5,-0.40187,0.00019,29.85386]
[1777662996645,26.58,78481.56,8.5,-0.40187,0.00019,29.85386]
[1777662997121,26.58,78475.23,8.5,-0.40307,0.00019,29.87419]
[1777662997248,26.58,78475.23,8.5,-0.40307,0.00019,29.87419]
[1777662997365,26.58,78475.23,8.5,-0.40307,0.00019,29.87419]
[1777662997875,26.58,78475.23,8.5,-0.40307,0.00019,29.87419]
[1777662997926,26.58,78475.23,8.5,-0.40307,0.00019,29.87419]
[1777662997977,26.58,78464.09,8.5,-0.40517,0.00019,29.90932]
[1777662998490,26.58,78464.09,8.5,-0.40517,0.00019,29.90932]
[1777662999910,26.58,78460.69,8.5,-0.40581,0.00019,29.91993]
[1777663000145,26.59,78459.99,8.5,-0.40595,0.00019,29.92214]
[1777663000334,26.59,78459.99,8.5,-0.40595,0.00019,29.92214]
[1777663000375,26.59,78459.99,8.5,-0.40595,0.00019,29.92214]
[1777663000718,26.59,78459.99,8.5,-0.40595,0.00019,29.92214]
[1777663002107,26.59,78453.18,8.5,-0.40724,0.00019,29.94307]
[1777663004861,26.59,78447.76,8.5,-0.40827,0.00019,29.95962]
[1777663005151,26.59,78448.1,8.5,-0.40821,0.00019,29.95865]
[1777663005166,26.59,78448.1,8.5,-0.40821,0.00019,29.95865]
[1777663005765,26.59,78440.41,8.5,-0.40967,0.00019,29.98163]
[1777663010121,26.59,78437.41,8.5,-0.41024,0.00019,29.99045]
[1777663019198,26.59,78435.17,8.5,-0.41065,0.00019,29.99685]
[1777663024898,26.58,78431.51,8.5,-0.41134,0.00019,30.00737]
[1777663027255,26.58,78433.45,8.5,-0.41097,0.00019,30.00169]
[1777663028108,26.58,78433.45,8.5,-0.41097,0.00019,30.00169]
[1777663034968,26.58,78436.26,8.5,-0.41043,0.00019,29.99332]
[1777663040007,26.58,78435.9,8.5,-0.41049,0.00019,29.99427]
[1777663043391,26.58,78436.13,8.5,-0.41044,0.00019,29.99353]
[1777663044017,26.58,78436.13,8.5,-0.41044,0.00019,29.99353]
[1777663044032,26.58,78419.41,8.5,-0.41362,0.00019,30.04155]
[1777663046046,26.58,78416.68,8.5,-0.41414,0.00019,30.04923]
[1777663048420,26.58,78417.85,8.5,-0.41391,0.00019,30.04597]
[1777663054102,26.58,78415.82,8.5,-0.4143,0.00019,30.04861]
[1777663059137,26.58,78418.56,8.5,-0.41378,0.00019,30.04098]
[1777663059186,26.58,78418.56,8.5,-0.41378,0.00019,30.04098]
[1777663060173,26.58,78418.56,8.5,-0.41378,0.00019,30.04098]
[1777663060144,26.58,78426.25,8.5,-0.41232,0.00019,30.01918]
[1777663061018,26.58,78426.25,8.5,-0.41232,0.00019,30.01918]
[1777663066740,26.58,78421.5,8.5,-0.41322,0.00019,30.03266]
[1777663068200,26.58,78429.95,8.5,-0.41161,0.00019,30.00849]
[1777663070139,26.58,78429.95,8.5,-0.41161,0.00019,30.00849]
[1777663075250,26.58,78433.15,8.5,-0.411,0.00019,29.99906]
[1777663079607,26.57,78434.36,8.5,-0.41076,0.00019,29.99547]
[1777663085883,26.57,78429.06,8.5,-0.41176,0.00019,30.0107]
[1777663086076,26.57,78429.06,8.5,-0.41176,0.00019,30.0107]
[1777663087333,26.57,78421.73,8.5,-0.41315,0.00019,30.03162]
[1777663092369,26.57,78424.11,8.5,-0.4127,0.00019,30.02484]
[1777663097404,26.57,78420.97,8.5,-0.41329,0.00019,30.03375]
[1777663099258,26.57,78421.1,8.5,-0.41327,0.00019,30.03339]
[1777663099388,26.57,78421.1,8.5,-0.41327,0.00019,30.03339]
[1777663099432,26.57,78421.1,8.5,-0.41327,0.00019,30.03339]
[1777663099668,26.57,78421.1,8.5,-0.41327,0.00019,30.03339]
[1777663099717,26.57,78411.68,8.5,-0.41506,0.00019,30.05974]
[1777663100966,26.57,78411.68,8.5,-0.41506,0.00019,30.05974]
[1777663100990,26.57,78411.68,8.5,-0.41506,0.00019,30.05974]
[1777663101028,26.57,78402.61,8.5,-0.41679,0.00019,30.08454]
[1777663103239,26.57,78398.68,8.5,-0.41754,0.00019,30.0951]
[1777663103248,26.57,78398.68,8.5,-0.41754,0.00019,30.0951]
[1777663104652,26.57,78388.12,8.5,-0.41955,0.00019,30.12294]
[1777663106723,26.57,78386.99,8.5,-0.41976,0.00019,30.12586]
[1777663110501,26.57,78390.82,8.5,-0.41903,0.00019,30.11582]
[1777663110529,26.57,78390.82,8.5,-0.41903,0.00019,30.11582]
[1777663111885,26.57,78381.18,8.5,-0.42086,0.00019,30.13768]
[1777663112980,26.57,78381.18,8.5,-0.42086,0.00019,30.13768]
[1777663114329,26.57,78378.84,8.5,-0.42131,0.00019,30.1436]
[1777663114353,26.57,78378.84,8.5,-0.42131,0.00019,30.1436]
[1777663120572,26.56,78379.04,8.5,-0.42126,0.00019,30.14297]
[1777663121747,26.56,78379.04,8.5,-0.42126,0.00019,30.14297]
[1777663122939,26.56,78381.52,8.5,-0.42079,0.00019,30.13664]
[1777663128628,26.56,78380.87,8.5,-0.4209,0.00019,30.13821]
[1777663133664,26.56,78381.04,8.5,-0.42087,0.00019,30.13771]
[1777663138699,26.56,78380.81,8.5,-0.42091,0.00019,30.13825]
[1777663141453,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663141518,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663141546,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663141720,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663141855,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663141895,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663141964,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663142026,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663142202,26.56,78381.04,8.5,-0.42086,0.00019,30.13764]
[1777663142233,26.56,78372.92,8.5,-0.42241,0.00019,30.15815]
[1777663142321,26.56,78372.92,8.5,-0.42241,0.00019,30.15815]
[1777663142390,26.56,78372.92,8.5,-0.42241,0.00019,30.15815]
[1777663142635,26.56,78372.92,8.5,-0.42241,0.00019,30.15815]
[1777663142647,26.56,78372.92,8.5,-0.42241,0.00019,30.15815]
[1777663143174,26.56,78345.79,8.5,-0.42761,0.00019,30.22342]
[1777663143819,26.56,78345.79,8.5,-0.42761,0.00019,30.22342]
[1777663143877,26.56,78345.75,8.5,-0.42762,0.00019,30.22352]
[1777663146001,26.56,78344.65,8.5,-0.42783,0.00019,30.22605]
[1777663146172,26.56,78344.65,8.5,-0.42783,0.00019,30.22605]
[1777663147267,26.56,78344.26,8.5,-0.42791,0.00019,30.22695]
[1777663147295,26.56,78344.42,8.5,-0.42787,0.00019,30.22658]
[1777663147760,26.56,78344.42,8.5,-0.42787,0.00019,30.22658]
[1777663147945,26.56,78344.42,8.5,-0.42787,0.00019,30.22658]
[1777663148771,26.56,78355.06,8.5,-0.42583,0.00019,30.20171]
[1777663149425,26.56,78355.06,8.5,-0.42583,0.00019,30.20171]
[1777663149475,26.56,78355.06,8.5,-0.42583,0.00019,30.20171]
[1777663149486,26.56,78355.06,8.5,-0.42583,0.00019,30.20171]
[1777663149826,26.56,78355.06,8.5,-0.42583,0.00019,30.20171]
[1777663150147,26.56,78355.06,8.5,-0.42583,0.00019,30.20171]
[1777663150248,26.56,78357.76,8.5,-0.42532,0.00019,30.19528]
[1777663153452,26.56,78361.77,8.5,-0.42455,0.00019,30.1856]
[1777663153470,26.56,78361.77,8.5,-0.42455,0.00019,30.1856]
[1777663153515,26.56,78361.77,8.5,-0.42455,0.00019,30.1856]
[1777663155334,26.56,78362.62,8.5,-0.42438,0.00019,30.1835]
[1777663155826,26.56,78362.62,8.5,-0.42438,0.00019,30.1835]
[1777663155854,26.56,78362.62,8.5,-0.42438,0.00019,30.1835]
[1777663156350,26.56,78363.87,8.5,-0.42414,0.00019,30.18043]
[1777663158455,26.55,78365.52,8.5,-0.42382,0.00019,30.17634]
[1777663158457,26.55,78365.52,8.5,-0.42382,0.00019,30.17634]
[1777663160699,26.55,78367.89,8.5,-0.42336,0.00019,30.17047]
[1777663161862,26.55,78358.85,8.5,-0.42509,0.00019,30.19242]
[1777663162547,26.55,78358.85,8.5,-0.42509,0.00019,30.19242]
[1777663166681,26.55,78361.66,8.5,-0.42455,0.00019,30.18551]
[1777663170822,26.54,78361.57,8.5,-0.42455,0.00019,30.18561]
[1777663172888,26.54,78368.37,8.5,-0.42324,0.00019,30.16586]
[1777663177975,26.54,78367.38,8.5,-0.42342,0.00019,30.16817]
[1777663179088,26.54,78367.38,8.5,-0.42342,0.00019,30.16817]
[1777663185285,26.54,78369.55,8.5,-0.423,0.00019,30.16268]
[1777663195094,26.53,78370.95,8.5,-0.42272,0.00019,30.159]
[1777663200129,26.53,78370.2,8.5,-0.42286,0.00019,30.16079]
[1777663201501,26.53,78370.34,8.5,-0.42283,0.00019,30.16042]
[1777663202681,26.53,78365.24,8.5,-0.4238,0.00019,30.17301]
[1777663205962,26.53,78367.43,8.5,-0.42338,0.00019,30.16757]
[1777663210096,26.52,78367.63,8.5,-0.42334,0.00019,30.16702]
[1777663215234,26.52,78363.82,8.5,-0.42406,0.00019,30.17624]
[1777663218358,26.52,78364.98,8.5,-0.42383,0.00019,30.17335]
[1777663224297,26.52,78368.03,8.5,-0.42324,0.00019,30.16574]
[1777663229332,26.51,78368.0,8.5,-0.42324,0.00019,30.16575]
[1777663234367,26.51,78367.96,8.5,-0.42324,0.00019,30.16271]
[1777663240409,26.51,78367.95,8.5,-0.42324,0.00019,30.16266]
[1777663245445,26.51,78367.91,8.5,-0.42324,0.00019,30.16269]
[1777663248786,26.51,78368.91,8.5,-0.42305,0.00019,30.16019]
[1777663248953,26.51,78368.91,8.5,-0.42305,0.00019,30.16019]
[1777663250230,26.51,78368.6,8.5,-0.42311,0.00019,30.16093]
[1777663250308,26.51,78359.14,8.5,-0.42492,0.00019,30.18407]
[1777663254508,26.5,78366.25,8.5,-0.42355,0.00019,30.16662]
[1777663259567,26.5,78369.03,8.5,-0.42301,0.00019,30.15967]
[1777663261430,26.5,78371.45,8.5,-0.42254,0.00019,30.15361]
[1777663261460,26.5,78371.45,8.5,-0.42254,0.00019,30.15361]
[1777663261486,26.5,78371.45,8.5,-0.42254,0.00019,30.15361]
[1777663261723,26.5,78371.45,8.5,-0.42254,0.00019,30.15361]
[1777663262609,26.5,78374.66,8.5,-0.42193,0.00019,30.14553]
[1777663262711,26.5,78386.84,8.5,-0.41959,0.00019,30.11427]
[1777663265519,26.5,78389.93,8.5,-0.419,0.00019,30.10618]
[1777663271043,26.5,78389.48,8.5,-0.41909,0.00019,30.10741]
[1777663272861,26.5,78391.32,8.5,-0.41874,0.00019,30.10258]
[1777663272959,26.5,78390.57,8.5,-0.41889,0.00019,30.10456]
[1777663279229,26.51,78394.47,8.5,-0.41815,0.00019,30.09438]
[1777663280554,26.51,78398.78,8.5,-0.41733,0.00019,30.08291]
[1777663282275,26.51,78400.91,8.5,-0.41692,0.00019,30.07718]
[1777663287740,26.51,78400.79,8.5,-0.41695,0.00019,30.07764]
[1777663292043,26.51,78402.33,8.5,-0.41666,0.00019,30.07354]
[1777663292728,26.51,78402.03,8.5,-0.41672,0.00019,30.0713]
[1777663292778,26.51,78395.1,8.5,-0.41804,0.00019,30.08994]
[1777663293785,26.51,78386.26,8.5,-0.41973,0.00019,30.11322]
[1777663296584,26.51,78385.89,8.5,-0.4198,0.00019,30.11418]
[1777663300172,26.51,78387.63,8.5,-0.41947,0.00019,30.10963]
[1777663305312,26.51,78382.94,8.5,-0.42036,0.00019,30.12177]
[1777663310904,26.51,78385.09,8.5,-0.41995,0.00019,30.11616]
[1777663315939,26.51,78386.93,8.5,-0.4196,0.00019,30.11135]
[1777663320974,26.51,78386.79,8.5,-0.41962,0.00019,30.1117]
[1777663326009,26.51,78387.89,8.5,-0.41941,0.00019,30.10882]
[1777663330361,26.51,78387.67,8.5,-0.41945,0.00019,30.10939]
[1777663332051,26.51,78379.48,8.5,-0.42102,0.00019,30.13055]
[1777663337087,26.51,78378.74,8.5,-0.42116,0.00019,30.13239]
[1777663340178,26.51,78378.2,8.5,-0.42126,0.00019,30.13374]
[1777663340231,26.51,78378.2,8.5,-0.42126,0.00019,30.13374]
[1777663341185,26.51,78377.87,8.5,-0.42132,0.00019,30.13457]
[1777663347156,26.51,78370.64,8.5,-0.4227,0.00019,30.15273]
[1777663347776,26.51,78370.64,8.5,-0.4227,0.00019,30.15273]
[1777663351679,26.5,78370.88,8.5,-0.42265,0.00019,30.14902]
[1777663357603,26.5,78370.72,8.5,-0.42267,0.00019,30.14935]
[1777663366290,26.5,78374.72,8.5,-0.4219,0.00019,30.13917]
[1777663367472,26.5,78374.72,8.5,-0.4219,0.00019,30.13917]
[1777663377493,26.5,78379.29,8.5,-0.42102,0.00019,30.12748]
[1777663377506,26.5,78378.0,8.5,-0.42126,0.00019,30.13077]
[1777663383409,26.5,78374.17,8.5,-0.42199,0.00019,30.14042]
[1777663389444,26.49,78374.78,8.5,-0.42187,0.00019,30.13884]
[1777663394123,26.49,78372.67,8.5,-0.42228,0.00019,30.1441]
[1777663394245,26.49,78372.67,8.5,-0.42228,0.00019,30.1441]
[1777663394507,26.49,78372.67,8.5,-0.42228,0.00019,30.1441]
[1777663394493,26.49,78380.56,8.5,-0.42076,0.00019,30.12405]
[1777663394569,26.49,78380.56,8.5,-0.42076,0.00019,30.12405]
[1777663394757,26.49,78380.56,8.5,-0.42076,0.00019,30.12405]
[1777663395283,26.49,78380.56,8.5,-0.42076,0.00019,30.12405]
[1777663395498,26.49,78393.75,8.5,-0.41824,0.00019,30.08957]
[1777663395695,26.49,78393.75,8.5,-0.41824,0.00019,30.08957]
[1777663396153,26.49,78393.75,8.5,-0.41824,0.00019,30.08957]
[1777663398348,26.49,78397.89,8.5,-0.41745,0.00019,30.07855]
[1777663404376,26.5,78397.25,8.5,-0.41758,0.00019,30.0804]
[1777663405459,26.5,78397.68,8.5,-0.4175,0.00019,30.0793]
[1777663410604,26.5,78403.31,8.5,-0.41643,0.00019,30.06418]
[1777663415639,26.5,78405.89,8.5,-0.41594,0.00019,30.05415]
[1777663416543,26.5,78405.89,8.5,-0.41594,0.00019,30.05415]
[1777663421681,26.5,78407.47,8.5,-0.41564,0.00019,30.04992]
[1777663423652,26.51,78407.33,8.5,-0.41567,0.00019,30.05032]
[1777663423836,26.51,78407.33,8.5,-0.41567,0.00019,30.05032]
[1777663430209,26.51,78398.4,8.5,-0.41738,0.00019,30.07471]
[1777663435781,26.51,78397.86,8.5,-0.41749,0.00019,30.07635]
[1777663440816,26.51,78398.04,8.5,-0.41747,0.00019,30.07599]
[1777663445852,26.52,78398.65,8.5,-0.41736,0.00019,30.07447]
[1777663451895,26.52,78398.64,8.5,-0.41737,0.00019,30.07464]
[1777663457937,26.52,78399.12,8.5,-0.41729,0.00019,30.07348]
[1777663462972,26.53,78400.26,8.5,-0.41707,0.00019,30.0705]
[1777663468010,26.53,78399.15,8.5,-0.41729,0.00019,30.07358]
[1777663469787,26.53,78399.1,8.5,-0.4173,0.00019,30.07373]
[1777663471367,26.53,78399.1,8.5,-0.4173,0.00019,30.07375]
[1777663471369,26.53,78399.1,8.5,-0.4173,0.00019,30.07375]
[1777663471438,26.53,78399.1,8.5,-0.4173,0.00019,30.07069]
[1777663471629,26.53,78399.1,8.5,-0.4173,0.00019,30.07069]
[1777663474780,26.53,78396.3,8.5,-0.41784,0.00019,30.07824]
[1777663475056,26.53,78396.89,8.5,-0.41772,0.00019,30.07667]
[1777663480091,26.53,78400.99,8.5,-0.41695,0.00019,30.06575]
[1777663485126,26.53,78402.65,8.5,-0.41663,0.00019,30.06131]
[1777663490161,26.54,78402.85,8.5,-0.4166,0.00019,30.06082]
[1777663495200,26.54,78404.24,8.5,-0.41634,0.00019,30.0571]
[1777663500235,26.54,78400.65,8.5,-0.41703,0.00019,30.0669]
[1777663505269,26.54,78401.25,8.5,-0.41692,0.00019,30.06535]
[1777663510305,26.54,78401.6,8.5,-0.41685,0.00019,30.06447]
[1777663515340,26.54,78401.5,8.5,-0.41688,0.00019,30.0648]
[1777663516027,26.54,78401.5,8.5,-0.41688,0.00019,30.0648]
[1777663516220,26.54,78401.5,8.5,-0.41688,0.00019,30.0648]
[1777663516375,26.54,78401.5,8.5,-0.41688,0.00019,30.0648]
[1777663516437,26.54,78411.68,8.5,-0.41493,0.00019,30.03695]
[1777663516713,26.54,78411.68,8.5,-0.41493,0.00019,30.03695]
[1777663516730,26.54,78411.68,8.5,-0.41493,0.00019,30.03695]
[1777663517376,26.54,78411.68,8.5,-0.41493,0.00019,30.03695]
[1777663517473,26.54,78425.6,8.5,-0.41228,0.00019,29.99768]
[1777663517717,26.54,78425.6,8.5,-0.41228,0.00019,29.99768]
[1777663517894,26.54,78425.6,8.5,-0.41228,0.00019,29.99768]
[1777663519535,26.54,78427.86,8.5,-0.41185,0.00019,29.99117]
[1777663522412,26.54,78434.32,8.5,-0.41062,0.00019,29.97239]
[1777663523031,26.54,78435.1,8.5,-0.41048,0.00019,29.97011]
[1777663523073,26.54,78435.1,8.5,-0.41048,0.00019,29.97011]
[1777663523458,26.54,78435.1,8.5,-0.41048,0.00019,29.97011]
[1777663524699,26.54,78442.03,8.5,-0.40916,0.00019,29.9496]
[1777663529129,26.54,78447.71,8.5,-0.40807,0.00019,29.93245]
[1777663534473,26.54,78449.53,8.5,-0.40771,0.00019,29.92365]
[1777663539507,26.53,78449.15,8.5,-0.40777,0.00019,29.92458]
[1777663540141,26.53,78449.15,8.5,-0.40777,0.00019,29.92458]
[1777663540533,26.53,78449.15,8.5,-0.40777,0.00019,29.92458]
[1777663542453,26.53,78443.84,8.5,-0.40878,0.00019,29.94057]
[1777663542559,26.53,78443.84,8.5,-0.40878,0.00019,29.94057]
[1777663543154,26.53,78440.91,8.5,-0.40934,0.00019,29.94935]
[1777663548570,26.53,78442.52,8.5,-0.40903,0.00019,29.94464]
[1777663549113,26.53,78442.52,8.5,-0.40903,0.00019,29.94464]
[1777663555620,26.54,78444.84,8.5,-0.4086,0.00019,29.93781]
[1777663561664,26.54,78446.94,8.5,-0.40821,0.00019,29.93165]
[1777663566698,26.54,78446.4,8.5,-0.40832,0.00019,29.93338]
[1777663571733,26.54,78443.13,8.5,-0.40894,0.00019,29.94317]
[1777663576768,26.54,78444.51,8.5,-0.40868,0.00019,29.93905]
[1777663581803,26.54,78444.03,8.5,-0.40877,0.00019,29.9405]
[1777663583755,26.54,78443.93,8.5,-0.40879,0.00019,29.94081]
[1777663583828,26.54,78443.93,8.5,-0.40879,0.00019,29.94081]
[1777663584536,26.54,78443.93,8.5,-0.40879,0.00019,29.94081]
[1777663589859,26.54,78442.12,8.5,-0.40914,0.00019,29.94633]
[1777663594894,26.55,78443.88,8.5,-0.4088,0.00019,29.93803]
[1777663599929,26.55,78443.1,8.5,-0.40895,0.00019,29.94041]
[1777663602466,26.55,78443.29,8.5,-0.40891,0.00019,29.93985]
[1777663607985,26.55,78446.38,8.5,-0.40833,0.00019,29.93065]
[1777663613020,26.55,78449.83,8.5,-0.40768,0.00019,29.92029]
[1777663614912,26.55,78449.77,8.5,-0.40769,0.00019,29.92049]
[1777663614984,26.55,78449.77,8.5,-0.40769,0.00019,29.92049]
[1777663615057,26.55,78449.77,8.5,-0.40769,0.00019,29.92049]
[1777663615666,26.55,78449.77,8.5,-0.40769,0.00019,29.92049]
[1777663615735,26.55,78449.77,8.5,-0.40769,0.00019,29.92049]
[1777663621075,26.55,78441.65,8.5,-0.40924,0.00019,29.94495]
[1777663627117,26.55,78439.15,8.5,-0.40971,0.00019,29.95237]
[1777663631717,26.55,78439.06,8.5,-0.40973,0.00019,29.95263]
[1777663631724,26.55,78439.06,8.5,-0.40973,0.00019,29.95263]
[1777663631798,26.55,78438.86,8.5,-0.40977,0.00019,29.95321]
[1777663631845,26.55,78438.86,8.5,-0.40977,0.00019,29.95321]
[1777663631910,26.55,78438.86,8.5,-0.40977,0.00019,29.95321]
[1777663632153,26.55,78430.0,8.5,-0.41145,0.00019,29.97915]
[1777663637188,26.55,78424.49,8.5,-0.41249,0.00019,29.99494]
[1777663641556,26.55,78424.77,8.5,-0.41244,0.00019,29.99412]
[1777663647258,26.55,78427.28,8.5,-0.41196,0.00019,29.98683]
[1777663654307,26.54,78427.15,8.5,-0.41197,0.00019,29.98404]
[1777663659342,26.54,78426.43,8.5,-0.4121,0.00019,29.98607]
[1777663665384,26.54,78426.43,8.5,-0.4121,0.00019,29.98601]
[1777663670419,26.54,78426.88,8.5,-0.41201,0.00019,29.98468]
[1777663675454,26.54,78425.57,8.5,-0.41226,0.00019,29.9884]
[1777663680489,26.54,78426.09,8.5,-0.41216,0.00019,29.98688]
[1777663685524,26.54,78424.71,8.5,-0.41242,0.00019,29.99081]
[1777663690559,26.54,78426.32,8.5,-0.41211,0.00019,29.98615]
[1777663696601,26.54,78425.88,8.5,-0.41219,0.00019,29.98738]
[1777663701077,26.54,78426.28,8.5,-0.41212,0.00019,29.9862]
[1777663706671,26.54,78417.42,8.5,-0.4138,0.00019,30.0114]
[1777663707191,26.54,78417.42,8.5,-0.4138,0.00019,30.0114]
[1777663707677,26.54,78407.23,8.5,-0.41575,0.00019,30.03973]
[1777663712712,26.54,78402.72,8.5,-0.41661,0.00019,30.04912]
[1777663715970,26.54,78402.97,8.5,-0.41657,0.00019,30.04851]
[1777663721776,26.55,78405.56,8.5,-0.41608,0.00019,30.04165]
[1777663721853,26.55,78405.56,8.5,-0.41608,0.00019,30.04165]
[1777663727818,26.55,78403.95,8.5,-0.4164,0.00019,30.04618]
[1777663736375,26.55,78403.68,8.5,-0.41646,0.00019,30.047]
[1777663741916,26.56,78413.84,8.5,-0.41453,0.00019,30.01918]
[1777663744544,26.56,78413.55,8.5,-0.41458,0.00019,30.02]
[1777663744937,26.56,78424.88,8.5,-0.41243,0.00019,29.98802]
[1777663749973,26.55,78424.6,8.5,-0.41248,0.00019,29.98876]
[1777663755008,26.55,78423.05,8.5,-0.41277,0.00019,29.99311]
[1777663760044,26.55,78420.31,8.5,-0.41329,0.00019,30.00086]
[1777663765079,26.55,78421.79,8.5,-0.413,0.00019,29.99666]
[1777663770114,26.55,78422.68,8.5,-0.41283,0.00019,29.99411]
[1777663775149,26.55,78422.64,8.5,-0.41283,0.00019,29.99113]
[1777663780184,26.55,78417.03,8.5,-0.4139,0.00019,30.007]
[1777663785218,26.55,78417.83,8.5,-0.41375,0.00019,30.0048]
[1777663791260,26.55,78420.16,8.5,-0.41331,0.00019,29.99826]
[1777663796296,26.55,78419.08,8.5,-0.41352,0.00019,30.00134]
[1777663801331,26.55,78410.59,8.5,-0.41514,0.00019,30.0251]
[1777663806366,26.56,78410.38,8.5,-0.41518,0.00019,30.02578]
[1777663811401,26.56,78411.84,8.5,-0.41491,0.00019,30.02182]
[1777663816436,26.56,78414.39,8.5,-0.41443,0.00019,30.0148]
[1777663822030,26.56,78414.14,8.5,-0.41448,0.00019,30.01553]
[1777663825105,26.56,78414.81,8.5,-0.41435,0.00019,30.01372]
[1777663830818,26.56,78412.53,8.5,-0.41479,0.00019,30.02011]
[1777663836581,26.56,78412.92,8.5,-0.41472,0.00019,30.01603]
[1777663841616,26.57,78412.78,8.5,-0.41475,0.00019,30.01648]
[1777663845809,26.57,78410.42,8.5,-0.4152,0.00019,30.02305]
[1777663845824,26.57,78410.42,8.5,-0.4152,0.00019,30.02305]
[1777663845838,26.57,78410.42,8.5,-0.4152,0.00019,30.02305]
[1777663846006,26.57,78410.42,8.5,-0.4152,0.00019,30.02305]
[1777663845929,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846184,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846201,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846325,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846434,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846526,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846589,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846635,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846845,26.57,78404.98,8.5,-0.41624,0.00019,30.03798]
[1777663846871,26.57,78379.1,8.5,-0.42118,0.00019,30.10614]
[1777663847239,26.57,78379.1,8.5,-0.42118,0.00019,30.10614]
[1777663847738,26.57,78376.98,8.5,-0.42159,0.00019,30.11155]
[1777663848024,26.57,78376.98,8.5,-0.42159,0.00019,30.11155]
[1777663848668,26.57,78379.46,8.5,-0.42111,0.00019,30.10528]
[1777663849749,26.57,78379.46,8.5,-0.42111,0.00019,30.10528]
[1777663852372,26.57,78385.95,8.5,-0.41987,0.00019,30.08856]
[1777663857733,26.57,78388.36,8.5,-0.4194,0.00019,30.08222]
[1777663862964,26.56,78389.17,8.5,-0.41925,0.00019,30.08006]
[1777663862966,26.56,78389.17,8.5,-0.41925,0.00019,30.08006]
[1777663863002,26.56,78386.5,8.5,-0.41976,0.00019,30.087]
[1777663863371,26.56,78386.5,8.5,-0.41976,0.00019,30.087]
[1777663863954,26.56,78395.04,8.5,-0.41812,0.00019,30.06451]
[1777663865996,26.56,78395.78,8.5,-0.41798,0.00019,30.06248]
[1777663866540,26.56,78395.64,8.5,-0.418,0.00019,30.0628]
[1777663866560,26.56,78395.64,8.5,-0.418,0.00019,30.0628]
[1777663868600,26.56,78396.64,8.5,-0.41781,0.00019,30.06011]
[1777663868613,26.56,78396.64,8.5,-0.41781,0.00019,30.06011]
[1777663873845,26.56,78394.97,8.5,-0.41813,0.00019,30.06459]
[1777663874021,26.56,78394.97,8.5,-0.41813,0.00019,30.06459]
[1777663879895,26.56,78401.85,8.5,-0.41682,0.00019,30.04626]
[1777663880197,26.56,78401.85,8.5,-0.41682,0.00019,30.04626]
[1777663880280,26.56,78401.85,8.5,-0.41682,0.00019,30.04626]
[1777663880544,26.56,78401.85,8.5,-0.41682,0.00019,30.04626]
[1777663880788,26.56,78401.85,8.5,-0.41682,0.00019,30.04626]
[1777663880902,26.56,78410.43,8.5,-0.41519,0.00019,30.02285]
[1777663881417,26.56,78410.43,8.5,-0.41519,0.00019,30.02285]
[1777663886174,26.56,78401.26,8.5,-0.41694,0.00019,30.04792]
[1777663886219,26.56,78401.26,8.5,-0.41694,0.00019,30.04792]
[1777663886237,26.56,78401.26,8.5,-0.41694,0.00019,30.04792]
[1777663886617,26.56,78401.26,8.5,-0.41694,0.00019,30.04792]
[1777663886623,26.56,78401.26,8.5,-0.41694,0.00019,30.04792]
[1777663886760,26.56,78401.26,8.5,-0.41694,0.00019,30.04792]
[1777663886874,26.56,78401.26,8.5,-0.41694,0.00019,30.04792]
[1777663886906,26.56,78401.26,8.5,-0.41694,0.00019,30.04792]
[1777663886944,26.56,78390.52,8.5,-0.41898,0.00019,30.07646]
[1777663887250,26.56,78390.52,8.5,-0.41898,0.00019,30.07646]
[1777663887296,26.56,78390.52,8.5,-0.41898,0.00019,30.07646]
[1777663887385,26.56,78390.52,8.5,-0.41898,0.00019,30.07646]
[1777663887860,26.56,78390.52,8.5,-0.41898,0.00019,30.07646]
[1777663887913,26.56,78390.52,8.5,-0.41898,0.00019,30.07646]
[1777663887951,26.56,78372.1,8.5,-0.42251,0.00019,30.12361]
[1777663888996,26.56,78372.1,8.5,-0.42251,0.00019,30.12361]
[1777663889025,26.56,78364.15,8.5,-0.42403,0.00019,30.14321]
[1777663889052,26.56,78364.15,8.5,-0.42403,0.00019,30.14321]
[1777663889572,26.56,78364.15,8.5,-0.42403,0.00019,30.14321]
[1777663889824,26.56,78364.15,8.5,-0.42403,0.00019,30.14321]
[1777663889965,26.56,78355.76,8.5,-0.42563,0.00019,30.16341]
[1777663890110,26.56,78355.76,8.5,-0.42563,0.00019,30.16341]
[1777663890972,26.56,78351.14,8.5,-0.42652,0.00019,30.1743]
[1777663892424,26.56,78351.46,8.5,-0.42645,0.00019,30.17049]
[1777663892463,26.56,78351.46,8.5,-0.42645,0.00019,30.17049]
[1777663893074,26.56,78351.29,8.5,-0.42648,0.00019,30.17089]
[1777663893161,26.56,78351.29,8.5,-0.42648,0.00019,30.17089]
[1777663894517,26.56,78351.86,8.5,-0.42637,0.00019,30.16955]
[1777663894603,26.56,78351.86,8.5,-0.42637,0.00019,30.16955]
[1777663894863,26.56,78351.86,8.5,-0.42637,0.00019,30.16955]
[1777663895000,26.56,78356.72,8.5,-0.42544,0.00019,30.15802]
[1777663896192,26.56,78355.23,8.5,-0.42573,0.00019,30.16155]
[1777663897591,26.56,78355.07,8.5,-0.42575,0.00019,30.1619]
[1777663898028,26.56,78346.61,8.5,-0.42738,0.00019,30.18174]
[1777663899662,26.56,78343.46,8.5,-0.42798,0.00019,30.18898]
[1777663900043,26.56,78340.81,8.5,-0.42849,0.00019,30.19501]
[1777663903564,26.56,78339.56,8.5,-0.42873,0.00019,30.19785]
[1777663904503,26.56,78336.34,8.5,-0.42935,0.00019,30.20513]
[1777663904517,26.56,78336.34,8.5,-0.42935,0.00019,30.20513]
[1777663904529,26.56,78336.34,8.5,-0.42935,0.00019,30.20513]
[1777663904554,26.56,78336.34,8.5,-0.42935,0.00019,30.20513]
[1777663904622,26.56,78336.34,8.5,-0.42935,0.00019,30.20513]
[1777663904751,26.56,78336.34,8.5,-0.42935,0.00019,30.20513]
[1777663904851,26.56,78340.36,8.5,-0.42857,0.00019,30.19605]
[1777663905870,26.56,78340.36,8.5,-0.42857,0.00019,30.19605]
[1777663905951,26.56,78352.81,8.5,-0.42618,0.00019,30.16716]
[1777663906182,26.56,78360.26,8.5,-0.42475,0.00019,30.14937]
[1777663908099,26.56,78361.79,8.5,-0.42446,0.00019,30.14566]
[1777663913136,26.56,78360.52,8.5,-0.42471,0.00019,30.14877]
[1777663916197,26.56,78359.0,8.5,-0.425,0.00019,30.15245]
[1777663922199,26.56,78357.49,8.5,-0.42529,0.00019,30.15609]
[1777663927234,26.56,78359.33,8.5,-0.42494,0.00019,30.15169]
[1777663932700,26.56,78358.69,8.5,-0.42506,0.00019,30.15325]
[1777663938311,26.56,78355.03,8.5,-0.42577,0.00019,30.16204]
[1777663943346,26.56,78361.81,8.5,-0.42447,0.00019,30.14577]
[1777663948381,26.56,78360.9,8.5,-0.42464,0.00019,30.14801]
[1777663953416,26.56,78360.02,8.5,-0.42481,0.00019,30.1471]
[1777663958451,26.56,78354.19,8.5,-0.42593,0.00019,30.16106]
[1777663963486,26.56,78354.61,8.5,-0.42585,0.00019,30.16007]
[1777663968521,26.56,78356.17,8.5,-0.42555,0.00019,30.15636]
[1777663973556,26.56,78360.24,8.5,-0.42477,0.00019,30.14662]
[1777663978591,26.56,78360.7,8.5,-0.42468,0.00019,30.14554]
[1777663983350,26.57,78359.39,8.5,-0.42494,0.00019,30.14873]
[1777663983586,26.57,78359.39,8.5,-0.42494,0.00019,30.14873]
[1777663983596,26.57,78359.39,8.5,-0.42494,0.00019,30.14873]
[1777663983693,26.57,78359.39,8.5,-0.42494,0.00019,30.14873]
[1777663983795,26.57,78359.39,8.5,-0.42494,0.00019,30.14873]
[1777663986300,26.56,78369.2,8.5,-0.42305,0.00019,30.12474]
[1777663990431,26.56,78373.56,8.5,-0.42221,0.00019,30.11382]
[1777663994009,26.56,78373.14,8.5,-0.42229,0.00019,30.11482]
[1777663994982,26.56,78373.3,8.5,-0.42226,0.00019,30.1144]
[1777663995375,26.56,78368.24,8.5,-0.42323,0.00019,30.12696]
[1777664000114,26.56,78368.38,8.5,-0.42319,0.00019,30.12651]
[1777664000735,26.56,78365.55,8.5,-0.42373,0.00019,30.13345]
[1777664001639,26.56,78366.14,8.5,-0.42362,0.00019,30.13197]
[1777664002345,26.56,78367.18,8.5,-0.42342,0.00019,30.12938]
[1777664002385,26.56,78367.18,8.5,-0.42342,0.00019,30.12938]
[1777664002653,26.56,78367.18,8.5,-0.42342,0.00019,30.12938]
[1777664002773,26.56,78367.18,8.5,-0.42342,0.00019,30.12938]
[1777664002842,26.56,78367.18,8.5,-0.42342,0.00019,30.12938]
[1777664002929,26.55,78356.99,8.5,-0.42537,0.00019,30.15409]
[1777664003267,26.55,78356.99,8.5,-0.42537,0.00019,30.15409]
[1777664003330,26.55,78356.99,8.5,-0.42537,0.00019,30.15409]
[1777664004038,26.55,78356.99,8.5,-0.42537,0.00019,30.15409]
[1777664004093,26.55,78356.99,8.5,-0.42537,0.00019,30.15409]
[1777664004108,26.55,78341.77,8.5,-0.42829,0.00019,30.1897]
[1777664004222,26.55,78341.77,8.5,-0.42829,0.00019,30.1897]
[1777664004531,26.55,78341.77,8.5,-0.42829,0.00019,30.1897]
[1777664004562,26.55,78341.77,8.5,-0.42829,0.00019,30.1897]
[1777664004926,26.55,78341.77,8.5,-0.42829,0.00019,30.1897]
[1777664005027,26.55,78324.56,8.5,-0.4316,0.00019,30.22801]
[1777664006795,26.56,78324.05,8.5,-0.4317,0.00019,30.22916]
[1777664008507,26.56,78324.15,8.5,-0.43169,0.00019,30.22897]
[1777664012494,26.56,78320.83,8.5,-0.43232,0.00019,30.2331]
[1777664015734,26.56,78326.17,8.5,-0.4313,0.00019,30.22161]
[1777664016434,26.56,78327.16,8.5,-0.43111,0.00019,30.21948]
[1777664021900,26.56,78335.82,8.5,-0.42945,0.00019,30.2004]
[1777664022518,26.56,78335.82,8.5,-0.42945,0.00019,30.2004]
[1777664026237,26.56,78335.39,8.5,-0.42953,0.00019,30.20139]
[1777664026292,26.56,78335.39,8.5,-0.42953,0.00019,30.20139]
[1777664026323,26.56,78335.39,8.5,-0.42953,0.00019,30.20139]
[1777664026334,26.56,78335.39,8.5,-0.42953,0.00019,30.20139]
[1777664026661,26.56,78335.39,8.5,-0.42953,0.00019,30.20139]
[1777664026939,26.56,78345.42,8.5,-0.42761,0.00019,30.17859]
[1777664029737,26.56,78345.65,8.5,-0.42756,0.00019,30.17802]
[1777664033875,26.56,78345.35,8.5,-0.42761,0.00019,30.17864]
[1777664039023,26.56,78345.98,8.5,-0.42749,0.00019,30.17707]
[1777664041177,26.56,78344.7,8.5,-0.42773,0.00019,30.18001]
[1777664051187,26.56,78346.16,8.5,-0.42745,0.00019,30.17659]
[1777664051779,26.56,78346.74,8.5,-0.42733,0.00019,30.17525]
[1777664052114,26.56,78347.76,8.5,-0.42714,0.00019,30.17288]
[1777664057149,26.56,78350.42,8.5,-0.42663,0.00019,30.1667]
[1777664062184,26.56,78346.9,8.5,-0.42731,0.00019,30.17495]
[1777664067219,26.56,78351.07,8.5,-0.42651,0.00019,30.16525]
[1777664069879,26.56,78351.07,8.5,-0.42651,0.00019,30.16525]
[1777664069884,26.56,78351.07,8.5,-0.42651,0.00019,30.16528]
[1777664070584,26.56,78351.07,8.5,-0.42651,0.00019,30.16528]
[1777664070601,26.56,78352.0,8.5,-0.42633,0.00019,30.16309]
[1777664073423,26.56,78351.97,8.5,-0.42633,0.00019,30.1601]
[1777664073452,26.56,78351.97,8.5,-0.42633,0.00019,30.1601]
[1777664073460,26.56,78351.97,8.5,-0.42633,0.00019,30.1601]
[1777664074118,26.56,78351.97,8.5,-0.42633,0.00019,30.1601]
[1777664074268,26.56,78344.12,8.5,-0.42784,0.00019,30.1784]
[1777664077533,26.56,78341.85,8.5,-0.42828,0.00019,30.18362]
[1777664078545,26.56,78341.73,8.5,-0.4283,0.00019,30.18389]
[1777664084337,26.56,78345.53,8.5,-0.42757,0.00019,30.17517]
[1777664089373,26.56,78349.25,8.5,-0.42686,0.00019,30.16653]
[1777664092844,26.56,78349.55,8.5,-0.4268,0.00019,30.16583]
[1777664093177,26.56,78349.51,8.5,-0.42681,0.00019,30.16594]
[1777664098439,26.56,78343.34,8.5,-0.42799,0.00019,30.1802]
[1777664103474,26.56,78343.78,8.5,-0.42791,0.00019,30.17914]
[1777664108510,26.56,78343.67,8.5,-0.42792,0.00019,30.17935]
[1777664113544,26.56,78343.48,8.5,-0.42796,0.00019,30.17974]
[1777664118578,26.56,78342.51,8.5,-0.42814,0.00019,30.18191]
[1777664123614,26.55,78342.91,8.5,-0.42806,0.00019,30.18095]
[1777664128649,26.55,78343.36,8.5,-0.42797,0.00019,30.17986]
[1777664134160,26.55,78346.0,8.5,-0.42745,0.00019,30.17067]
[1777664136841,26.55,78347.82,8.5,-0.4271,0.00019,30.16642]
[1777664137230,26.55,78347.82,8.5,-0.4271,0.00019,30.16642]
[1777664137327,26.55,78345.5,8.5,-0.42755,0.00019,30.17181]
[1777664139725,26.55,78352.2,8.5,-0.42626,0.00019,30.15614]
[1777664140318,26.55,78351.89,8.5,-0.42632,0.00019,30.15687]
[1777664141079,26.55,78351.89,8.5,-0.42632,0.00019,30.15687]
[1777664142845,26.55,78353.47,8.5,-0.42602,0.00019,30.15313]
[1777664143194,26.55,78353.47,8.5,-0.42602,0.00019,30.15313]
[1777664143477,26.55,78353.41,8.5,-0.42603,0.00019,30.15327]
[1777664143546,26.55,78353.41,8.5,-0.42603,0.00019,30.15327]
[1777664145776,26.55,78352.17,8.5,-0.42627,0.00019,30.1562]
[1777664146125,26.55,78352.17,8.5,-0.42627,0.00019,30.1562]
[1777664146475,26.55,78352.06,8.5,-0.42629,0.00019,30.15646]
[1777664146965,26.55,78352.06,8.5,-0.42629,0.00019,30.15646]
[1777664150814,26.55,78348.51,8.5,-0.42697,0.00019,30.16478]
[1777664150884,26.55,78346.24,8.5,-0.4274,0.00019,30.17006]
[1777664152359,26.55,78339.39,8.5,-0.42872,0.00019,30.18578]
[1777664157854,26.55,78339.47,8.5,-0.42871,0.00019,30.18564]
[1777664161093,26.55,78339.38,8.5,-0.42873,0.00019,30.18586]
[1777664161123,26.55,78339.38,8.5,-0.42873,0.00019,30.18586]
[1777664161230,26.55,78339.38,8.5,-0.42873,0.00019,30.18586]
[1777664161248,26.55,78339.38,8.5,-0.42873,0.00019,30.18586]
[1777664161260,26.55,78339.2,8.5,-0.42876,0.00019,30.18627]
[1777664162115,26.55,78339.2,8.5,-0.42876,0.00019,30.18627]
[1777664167019,26.55,78347.04,8.5,-0.42725,0.00019,30.16818]
[1777664172563,26.55,78347.08,8.5,-0.42723,0.00019,30.16799]
[1777664177996,26.54,78350.13,8.5,-0.42664,0.00019,30.16077]
[1777664183030,26.54,78348.5,8.5,-0.42695,0.00019,30.16452]
[1777664186048,26.54,78351.03,8.5,-0.42646,0.00019,30.15856]
[1777664191087,26.54,78350.51,8.5,-0.42655,0.00019,30.15669]
[1777664192843,26.54,78350.44,8.5,-0.42657,0.00019,30.15685]
[1777664192921,26.54,78350.44,8.5,-0.42657,0.00019,30.15685]
[1777664192924,26.54,78350.44,8.5,-0.42657,0.00019,30.15685]
[1777664193191,26.54,78350.44,8.5,-0.42657,0.00019,30.15685]
[1777664193235,26.54,78337.34,8.5,-0.42908,0.00019,30.18704]
[1777664193710,26.54,78337.34,8.5,-0.42908,0.00019,30.18704]
[1777664193746,26.54,78337.34,8.5,-0.42908,0.00019,30.18704]
[1777664194280,26.54,78317.99,8.5,-0.43281,0.00019,30.22943]
[1777664194959,26.54,78317.99,8.5,-0.43281,0.00019,30.22943]
[1777664195265,26.54,78317.99,8.5,-0.43281,0.00019,30.22943]
[1777664195276,26.54,78317.99,8.5,-0.43281,0.00019,30.22943]
[1777664195115,26.54,78317.69,8.5,-0.43287,0.00019,30.23004]
[1777664195375,26.54,78317.69,8.5,-0.43287,0.00019,30.23004]
[1777664197159,26.54,78317.8,8.5,-0.43285,0.00019,30.22979]
[1777664200258,26.54,78314.52,8.5,-0.43347,0.00019,30.23664]
[1777664205307,26.53,78312.87,8.5,-0.43378,0.00019,30.23999]
[1777664205375,26.53,78314.59,8.5,-0.43345,0.00019,30.23637]
[1777664205673,26.53,78314.59,8.5,-0.43345,0.00019,30.23637]
[1777664205946,26.53,78314.59,8.5,-0.43345,0.00019,30.23637]
[1777664206223,26.53,78314.59,8.5,-0.43345,0.00019,30.23637]
[1777664206286,26.53,78329.38,8.5,-0.4306,0.00019,30.20458]
[1777664207364,26.53,78337.86,8.5,-0.42897,0.00019,30.18566]
[1777664207702,26.53,78337.86,8.5,-0.42897,0.00019,30.18566]
[1777664209585,26.53,78338.44,8.5,-0.42886,0.00019,30.18435]
[1777664209634,26.53,78338.44,8.5,-0.42886,0.00019,30.18435]
[1777664210338,26.53,78330.35,8.5,-0.43042,0.00019,30.20246]
[1777664210476,26.53,78330.35,8.5,-0.43042,0.00019,30.20246]
[1777664211743,26.53,78325.46,8.5,-0.43136,0.00019,30.21318]
[1777664212234,26.53,78317.54,8.5,-0.43289,0.00019,30.23021]
[1777664213331,26.53,78310.68,8.5,-0.43421,0.00019,30.24456]
[1777664214799,26.53,78309.15,8.5,-0.4345,0.00019,30.2477]
[1777664217375,26.53,78310.46,8.5,-0.43424,0.00019,30.24495]
[1777664220290,26.53,78320.02,8.5,-0.43241,0.00019,30.2249]
[1777664225325,26.54,78321.96,8.5,-0.43204,0.00019,30.22084]
[1777664230360,26.54,78323.8,8.5,-0.43169,0.00019,30.21696]
[1777664235395,26.54,78322.49,8.5,-0.43195,0.00019,30.21988]
[1777664240118,26.54,78319.02,8.5,-0.43262,0.00019,30.22729]
[1777664244799,26.54,78319.29,8.5,-0.43256,0.00019,30.22663]
[1777664250500,26.53,78318.43,8.5,-0.43272,0.00019,30.22835]
[1777664255535,26.53,78318.4,8.5,-0.43271,0.00019,30.22531]
[1777664259697,26.53,78318.91,8.5,-0.43262,0.00019,30.22428]
[1777664265605,26.54,78326.56,8.5,-0.43116,0.00019,30.20797]
[1777664270640,26.54,78326.63,8.5,-0.43115,0.00019,30.20791]
[1777664275677,26.55,78326.52,8.5,-0.43118,0.00019,30.20825]
[1777664279793,26.55,78326.62,8.5,-0.43116,0.00019,30.20807]
[1777664281010,26.55,78325.07,8.5,-0.43147,0.00019,30.21148]
[1777664286755,26.55,78323.71,8.5,-0.43174,0.00019,30.21454]
[1777664291791,26.56,78321.04,8.5,-0.43226,0.00019,30.22038]
[1777664296825,26.56,78321.57,8.5,-0.43216,0.00019,30.21936]
[1777664301860,26.57,78321.69,8.5,-0.43215,0.00019,30.21921]
[1777664306895,26.57,78321.98,8.5,-0.4321,0.00019,30.2187]
[1777664311930,26.57,78324.15,8.5,-0.43169,0.00019,30.21108]
[1777664316966,26.58,78323.93,8.5,-0.43174,0.00019,30.21165]
[1777664322002,26.58,78326.23,8.5,-0.4313,0.00019,30.20676]
[1777664325025,26.58,78326.23,8.5,-0.4313,0.00019,30.20679]
[1777664325101,26.58,78326.23,8.5,-0.4313,0.00019,30.20679]
[1777664325115,26.58,78326.23,8.5,-0.4313,0.00019,30.20679]
[1777664325539,26.58,78327.21,8.5,-0.43112,0.00019,30.20467]
[1777664326158,26.58,78327.21,8.5,-0.43112,0.00019,30.20467]
[1777664326367,26.58,78327.21,8.5,-0.43112,0.00019,30.20467]
[1777664326468,26.58,78339.65,8.5,-0.42873,0.00019,30.17703]
[1777664332072,26.58,78337.42,8.5,-0.42916,0.00019,30.18208]
[1777664337108,26.58,78339.61,8.5,-0.42874,0.00019,30.17714]
[1777664342143,26.58,78340.78,8.5,-0.42851,0.00019,30.17448]
[1777664345232,26.58,78341.97,8.5,-0.42828,0.00019,30.17177]
[1777664345267,26.58,78341.97,8.5,-0.42828,0.00019,30.17177]
[1777664345310,26.58,78341.97,8.5,-0.42828,0.00019,30.17177]
[1777664345490,26.58,78341.97,8.5,-0.42828,0.00019,30.17177]
[1777664345463,26.58,78343.26,8.5,-0.42803,0.00019,30.16882]
[1777664346349,26.58,78343.26,8.5,-0.42803,0.00019,30.16882]
[1777664351772,26.58,78354.84,8.5,-0.42581,0.00019,30.14175]
[1777664356639,26.58,78356.88,8.5,-0.42541,0.00019,30.1368]
[1777664362285,26.58,78350.01,8.5,-0.42672,0.00019,30.15299]
[1777664367322,26.58,78349.41,8.5,-0.42684,0.00019,30.15434]
[1777664368841,26.58,78349.51,8.5,-0.42682,0.00019,30.1541]
[1777664368847,26.58,78349.51,8.5,-0.42682,0.00019,30.1541]
[1777664369496,26.58,78349.51,8.5,-0.42682,0.00019,30.1541]
[1777664369336,26.57,78348.91,8.5,-0.42693,0.00019,30.15549]
[1777664372306,26.58,78348.18,8.5,-0.42707,0.00019,30.15413]
[1777664372481,26.58,78348.18,8.5,-0.42707,0.00019,30.15413]
[1777664378399,26.58,78344.48,8.5,-0.42778,0.00019,30.16271]
[1777664378818,26.58,78344.48,8.5,-0.42778,0.00019,30.16271]
[1777664378840,26.58,78344.48,8.5,-0.42778,0.00019,30.16271]
[1777664379273,26.58,78344.48,8.5,-0.42778,0.00019,30.16271]
[1777664379278,26.58,78344.48,8.5,-0.42778,0.00019,30.16271]
[1777664379406,26.58,78336.37,8.5,-0.42934,0.00019,30.18115]
[1777664379803,26.58,78336.37,8.5,-0.42934,0.00019,30.18115]
[1777664380159,26.58,78336.37,8.5,-0.42934,0.00019,30.18115]
[1777664380191,26.58,78336.37,8.5,-0.42934,0.00019,30.18115]
[1777664385448,26.58,78337.09,8.5,-0.4292,0.00019,30.1796]
[1777664390483,26.58,78337.94,8.5,-0.42904,0.00019,30.17772]
[1777664394007,26.58,78337.34,8.5,-0.42916,0.00019,30.1791]
[1777664394336,26.58,78337.34,8.5,-0.42916,0.00019,30.1791]
[1777664400553,26.58,78338.73,8.5,-0.42889,0.00019,30.176]
[1777664400810,26.58,78338.73,8.5,-0.42889,0.00019,30.176]
[1777664400864,26.58,78338.73,8.5,-0.42889,0.00019,30.176]
[1777664401617,26.58,78337.9,8.5,-0.42905,0.00019,30.17787]
[1777664402010,26.58,78337.9,8.5,-0.42905,0.00019,30.17787]
[1777664410623,26.58,78339.33,8.5,-0.42878,0.00019,30.1747]
[1777664415173,26.58,78339.24,8.5,-0.4288,0.00019,30.17491]
[1777664415219,26.58,78339.24,8.5,-0.4288,0.00019,30.17491]
[1777664420692,26.58,78331.7,8.5,-0.43025,0.00019,30.19185]
[1777664422426,26.58,78331.7,8.5,-0.43025,0.00019,30.19185]
[1777664427742,26.59,78331.42,8.5,-0.43032,0.00019,30.19257]
[1777664432231,26.59,78331.12,8.5,-0.43037,0.00019,30.19325]
[1777664435264,26.59,78326.37,8.5,-0.43128,0.00019,30.20062]
[1777664435328,26.59,78326.37,8.5,-0.43128,0.00019,30.20062]
[1777664435799,26.59,78333.52,8.5,-0.42991,0.00019,30.18496]
[1777664438820,26.59,78341.5,8.5,-0.42838,0.00019,30.16701]
[1777664440137,26.59,78341.5,8.5,-0.42838,0.00019,30.16701]
[1777664440483,26.59,78341.5,8.5,-0.42838,0.00019,30.16701]
[1777664445869,26.59,78344.72,8.5,-0.42776,0.00019,30.15964]
[1777664446683,26.59,78344.72,8.5,-0.42776,0.00019,30.15964]
[1777664451911,26.59,78338.73,8.5,-0.42892,0.00019,30.17332]
[1777664454999,26.59,78338.07,8.5,-0.42904,0.00019,30.17482]
[1777664459221,26.59,78337.33,8.5,-0.42919,0.00019,30.17651]
[1777664460322,26.59,78337.24,8.5,-0.4292,0.00019,30.17672]
[1777664463245,26.59,78335.19,8.5,-0.4296,0.00019,30.18133]
[1777664469032,26.6,78336.99,8.5,-0.42926,0.00019,30.17735]
[1777664475074,26.6,78337.79,8.5,-0.42911,0.00019,30.17559]
[1777664481115,26.6,78337.56,8.5,-0.42915,0.00019,30.17615]
[1777664486151,26.6,78338.24,8.5,-0.42903,0.00019,30.17465]
[1777664491187,26.6,78338.42,8.5,-0.42899,0.00019,30.1712]
[1777664495605,26.6,78338.54,8.5,-0.42897,0.00019,30.17095]
[1777664495957,26.6,78338.5,8.5,-0.42897,0.00019,30.17104]
[1777664501257,26.6,78342.6,8.5,-0.42819,0.00019,30.16174]
[1777664503838,26.6,78342.12,8.5,-0.42828,0.00019,30.16284]
[1777664503857,26.6,78342.12,8.5,-0.42828,0.00019,30.16284]
[1777664503916,26.6,78342.12,8.5,-0.42828,0.00019,30.16284]
[1777664504131,26.6,78342.12,8.5,-0.42828,0.00019,30.16284]
[1777664504240,26.6,78342.12,8.5,-0.42828,0.00019,30.16284]
[1777664504278,26.6,78348.58,8.5,-0.42704,0.00019,30.14796]
[1777664505141,26.6,78348.58,8.5,-0.42704,0.00019,30.14796]
[1777664505509,26.6,78358.96,8.5,-0.42505,0.00019,30.12342]
[1777664511327,26.6,78355.7,8.5,-0.42567,0.00019,30.13122]
[1777664516362,26.6,78355.77,8.5,-0.42566,0.00019,30.13105]
[1777664521410,26.6,78355.77,8.5,-0.42566,0.00019,30.13104]
[1777664522405,26.6,78348.34,8.5,-0.42709,0.00019,30.14851]
[1777664527439,26.6,78348.04,8.5,-0.42714,0.00019,30.14916]
[1777664532474,26.6,78345.78,8.5,-0.42757,0.00019,30.15435]
[1777664537405,26.6,78344.71,8.5,-0.42777,0.00019,30.15678]
[1777664542544,26.6,78340.54,8.5,-0.42857,0.00019,30.16624]
[1777664548586,26.59,78343.78,8.5,-0.42794,0.00019,30.15876]
[1777664553118,26.59,78343.52,8.5,-0.42798,0.00019,30.15624]
[1777664553170,26.59,78343.52,8.5,-0.42798,0.00019,30.15624]
[1777664553621,26.59,78343.27,8.5,-0.42803,0.00019,30.1568]
[1777664554084,26.59,78343.27,8.5,-0.42803,0.00019,30.1568]
[1777664557529,26.59,78340.63,8.5,-0.42854,0.00019,30.16284]
[1777664557936,26.59,78338.96,8.5,-0.42886,0.00019,30.16664]
[1777664561886,26.59,78334.4,8.5,-0.42974,0.00019,30.17693]
[1777664564734,26.59,78334.12,8.5,-0.42979,0.00019,30.17759]
[1777664570740,26.6,78333.65,8.5,-0.42989,0.00019,30.17871]
[1777664575775,26.6,78336.2,8.5,-0.4294,0.00019,30.17308]
[1777664581673,26.6,78335.93,8.5,-0.42946,0.00019,30.17372]
[1777664581795,26.6,78333.65,8.5,-0.4299,0.00019,30.17882]
[1777664581935,26.6,78333.65,8.5,-0.4299,0.00019,30.17882]
[1777664582175,26.6,78333.65,8.5,-0.4299,0.00019,30.17882]
[1777664587860,26.6,78328.53,8.5,-0.43089,0.00019,30.1902]
[1777664592895,26.61,78328.6,8.5,-0.43088,0.00019,30.19012]
[1777664597930,26.61,78328.95,8.5,-0.43082,0.00019,30.18943]
[1777664600503,26.61,78328.72,8.5,-0.43086,0.00019,30.18995]
[1777664605986,26.61,78333.84,8.5,-0.42988,0.00019,30.17872]
[1777664611021,26.61,78334.11,8.5,-0.42983,0.00019,30.17509]
[1777664616056,26.61,78334.16,8.5,-0.42982,0.00019,30.175]
[1777664621091,26.61,78336.08,8.5,-0.42946,0.00019,30.17076]
[1777664626344,26.62,78335.85,8.5,-0.4295,0.00019,30.17129]
[1777664626367,26.62,78336.22,8.5,-0.42943,0.00019,30.17047]
[1777664627332,26.62,78336.22,8.5,-0.42943,0.00019,30.17047]
[1777664627360,26.62,78343.87,8.5,-0.42796,0.00019,30.15312]
[1777664633175,26.62,78345.0,8.5,-0.42774,0.00019,30.15053]
[1777664638210,26.61,78345.0,8.5,-0.42774,0.00019,30.15052]
[1777664641367,26.61,78344.46,8.5,-0.42785,0.00019,30.15175]
[1777664641619,26.61,78344.46,8.5,-0.42785,0.00019,30.15175]
[1777664641625,26.61,78343.88,8.5,-0.42796,0.00019,30.15308]
[1777664643025,26.61,78344.0,8.5,-0.42793,0.00019,30.1528]
[1777664643092,26.61,78344.0,8.5,-0.42793,0.00019,30.1528]
[1777664645496,26.61,78346.88,8.5,-0.42738,0.00019,30.14615]
[1777664645587,26.61,78346.88,8.5,-0.42738,0.00019,30.14615]
[1777664645688,26.61,78347.33,8.5,-0.42729,0.00019,30.1451]
[1777664649620,26.61,78346.36,8.5,-0.42748,0.00019,30.14734]
[1777664649641,26.61,78345.93,8.5,-0.42756,0.00019,30.14833]
[1777664650797,26.61,78345.93,8.5,-0.42756,0.00019,30.14833]
[1777664650819,26.61,78345.93,8.5,-0.42756,0.00019,30.14833]
[1777664650824,26.61,78345.93,8.5,-0.42756,0.00019,30.14833]
[1777664650903,26.61,78346.83,8.5,-0.42739,0.00019,30.14623]
[1777664651157,26.61,78346.83,8.5,-0.42739,0.00019,30.14623]
[1777664651678,26.61,78334.22,8.5,-0.42981,0.00019,30.17485]
[1777664652381,26.61,78326.01,8.5,-0.43139,0.00019,30.19286]
[1777664653880,26.61,78327.4,8.5,-0.43112,0.00019,30.18982]
[1777664653986,26.61,78327.4,8.5,-0.43112,0.00019,30.18982]
[1777664658418,26.61,78326.84,8.5,-0.43122,0.00019,30.19097]
[1777664659023,26.61,78321.68,8.5,-0.43221,0.00019,30.20207]
[1777664664398,26.6,78316.82,8.5,-0.43314,0.00019,30.21227]
[1777664669434,26.6,78316.47,8.5,-0.4332,0.00019,30.21302]
[1777664674468,26.6,78322.25,8.5,-0.43208,0.00019,30.19763]
[1777664679504,26.61,78325.34,8.5,-0.43149,0.00019,30.19105]
[1777664684539,26.61,78326.21,8.5,-0.43133,0.00019,30.18922]
[1777664689398,26.61,78326.8,8.5,-0.43122,0.00019,30.18798]
[1777664689468,26.61,78326.8,8.5,-0.43122,0.00019,30.18798]
[1777664691053,26.61,78333.81,8.5,-0.42987,0.00019,30.17259]
[1777664696623,26.61,78335.12,8.5,-0.42962,0.00019,30.16967]
[1777664701814,26.61,78338.24,8.5,-0.42902,0.00019,30.16268]
[1777664702023,26.61,78340.51,8.5,-0.42859,0.00019,30.15754]
[1777664702298,26.61,78340.51,8.5,-0.42859,0.00019,30.15754]
[1777664702410,26.61,78340.51,8.5,-0.42859,0.00019,30.15754]
[1777664702665,26.61,78349.39,8.5,-0.42688,0.00019,30.13711]
[1777664703322,26.61,78349.39,8.5,-0.42688,0.00019,30.13711]
[1777664703469,26.61,78349.39,8.5,-0.42688,0.00019,30.13711]
[1777664704360,26.61,78353.82,8.5,-0.42603,0.00019,30.12672]
[1777664704679,26.61,78355.84,8.5,-0.42565,0.00019,30.12194]
[1777664709783,26.61,78357.28,8.5,-0.42537,0.00019,30.11848]
[1777664715756,26.61,78355.82,8.5,-0.42564,0.00019,30.12186]
[1777664720791,26.6,78356.0,8.5,-0.4256,0.00019,30.12136]
[1777664725826,26.6,78356.58,8.5,-0.42549,0.00019,30.11991]
[1777664731869,26.6,78356.27,8.5,-0.42553,0.00019,30.11749]
[1777664736904,26.6,78353.34,8.5,-0.42609,0.00019,30.12437]
[1777664741940,26.59,78357.72,8.5,-0.42524,0.00019,30.11387]
[1777664746975,26.59,78355.67,8.5,-0.42563,0.00019,30.11868]
[1777664748647,26.59,78355.67,8.5,-0.42563,0.00019,30.11868]
[1777664748762,26.59,78355.67,8.5,-0.42563,0.00019,30.11868]
[1777664748769,26.59,78355.67,8.5,-0.42563,0.00019,30.11868]
[1777664748838,26.59,78355.19,8.5,-0.42572,0.00019,30.11978]
[1777664749996,26.59,78339.43,8.5,-0.42875,0.00019,30.15637]
[1777664751617,26.59,78339.43,8.5,-0.42875,0.00019,30.15637]
[1777664755276,26.59,78336.52,8.5,-0.42931,0.00019,30.16297]
[1777664756154,26.59,78336.54,8.5,-0.42931,0.00019,30.16295]
[1777664762081,26.6,78343.37,8.5,-0.428,0.00019,30.1475]
[1777664767116,26.6,78340.22,8.5,-0.42861,0.00019,30.15472]
[1777664772151,26.6,78342.58,8.5,-0.42816,0.00019,30.14939]
[1777664774142,26.6,78342.58,8.5,-0.42816,0.00019,30.14939]
[1777664774164,26.6,78342.58,8.5,-0.42816,0.00019,30.14939]
[1777664774196,26.6,78342.58,8.5,-0.42816,0.00019,30.14939]
[1777664774220,26.6,78342.58,8.5,-0.42816,0.00019,30.14939]
[1777664774235,26.6,78342.58,8.5,-0.42816,0.00019,30.14939]
[1777664774448,26.6,78343.26,8.5,-0.42803,0.00019,30.14784]
[1777664775157,26.6,78343.26,8.5,-0.42803,0.00019,30.14784]
[1777664775234,26.6,78343.26,8.5,-0.42803,0.00019,30.14784]
[1777664782042,26.59,78348.79,8.5,-0.42696,0.00019,30.13496]
[1777664783313,26.59,78350.68,8.5,-0.42659,0.00019,30.13048]
[1777664786381,26.59,78351.86,8.5,-0.42636,0.00019,30.12765]
[1777664791564,26.59,78351.84,8.5,-0.42636,0.00019,30.12764]
[1777664791568,26.59,78351.84,8.5,-0.42636,0.00019,30.12764]
[1777664796480,26.59,78355.41,8.5,-0.42566,0.00019,30.116]
[1777664796909,26.59,78355.41,8.5,-0.42566,0.00019,30.116]
[1777664797168,26.59,78356.02,8.5,-0.42554,0.00019,30.11453]
[1777664799451,26.58,78363.48,8.5,-0.42411,0.00019,30.09648]
[1777664805649,26.58,78363.89,8.5,-0.42401,0.00019,30.09527]
[1777664806206,26.58,78362.57,8.5,-0.42426,0.00019,30.09845]
[1777664806217,26.58,78362.57,8.5,-0.42426,0.00019,30.09845]
[1777664811424,26.57,78362.01,8.5,-0.42436,0.00019,30.09958]
[1777664818473,26.56,78361.87,8.5,-0.42436,0.00019,30.09965]
[1777664820344,26.56,78361.23,8.5,-0.42448,0.00019,30.10116]
[1777664821014,26.56,78361.33,8.5,-0.42446,0.00019,30.10088]
[1777664821022,26.56,78361.33,8.5,-0.42446,0.00019,30.10088]
[1777664821308,26.56,78361.33,8.5,-0.42446,0.00019,30.10088]
[1777664821596,26.56,78361.33,8.5,-0.42446,0.00019,30.10088]
[1777664826193,26.56,78353.04,8.5,-0.42605,0.00019,30.12063]
[1777664832571,26.55,78353.67,8.5,-0.42591,0.00019,30.11899]
[1777664834995,26.55,78353.63,8.5,-0.42592,0.00019,30.11907]
[1777664835011,26.55,78353.65,8.5,-0.42592,0.00019,30.119]
[1777664839610,26.55,78354.1,8.5,-0.42582,0.00019,30.11786]
[1777664839640,26.55,78354.1,8.5,-0.42582,0.00019,30.11786]
[1777664840115,26.55,78354.37,8.5,-0.42577,0.00019,30.11721]
[1777664840797,26.55,78363.41,8.5,-0.42403,0.00019,30.09539]
[1777664844968,26.55,78366.05,8.5,-0.42353,0.00019,30.0889]
[1777664844979,26.55,78366.05,8.5,-0.42353,0.00019,30.0889]
[1777664850696,26.55,78366.17,8.5,-0.4235,0.00019,30.08859]
[1777664855732,26.55,78368.66,8.5,-0.42302,0.00019,30.07934]
[1777664860768,26.55,78368.56,8.5,-0.42303,0.00019,30.07958]
[1777664865803,26.55,78364.33,8.5,-0.42385,0.00019,30.08999]
[1777664866378,26.55,78364.33,8.5,-0.42385,0.00019,30.08999]
[1777664871845,26.54,78365.91,8.5,-0.42354,0.00019,30.08607]
[1777664876880,26.54,78364.21,8.5,-0.42386,0.00019,30.09021]
[1777664881915,26.54,78363.55,8.5,-0.42399,0.00019,30.09179]
[1777664886949,26.54,78366.53,8.5,-0.42341,0.00019,30.08444]
[1777664891985,26.54,78363.23,8.5,-0.42404,0.00019,30.0925]
[1777664897019,26.54,78362.74,8.5,-0.42413,0.00019,30.09364]
[1777664902055,26.54,78363.78,8.5,-0.42393,0.00019,30.09103]
[1777664904830,26.54,78363.93,8.5,-0.4239,0.00019,30.09064]
[1777664908746,26.54,78365.23,8.5,-0.42365,0.00019,30.08742]
[1777664909114,26.54,78364.91,8.5,-0.42371,0.00019,30.08818]
[1777664909122,26.54,78364.91,8.5,-0.42371,0.00019,30.08818]
[1777664909222,26.54,78364.91,8.5,-0.42371,0.00019,30.08818]
[1777664909253,26.54,78364.91,8.5,-0.42371,0.00019,30.08818]
[1777664909515,26.54,78364.91,8.5,-0.42371,0.00019,30.08818]
[1777664910565,26.53,78369.33,8.5,-0.42286,0.00019,30.07722]
[1777664910818,26.53,78369.33,8.5,-0.42286,0.00019,30.07722]
[1777664916155,26.53,78375.6,8.5,-0.42164,0.00019,30.05825]
[1777664921133,26.53,78376.56,8.5,-0.42145,0.00019,30.05573]
[1777664923756,26.53,78376.24,8.5,-0.4215,0.00019,30.0565]
[1777664923764,26.53,78376.24,8.5,-0.4215,0.00019,30.0565]
[1777664927360,26.53,78377.62,8.5,-0.42123,0.00019,30.05292]
[1777664927429,26.52,78377.62,8.5,-0.42123,0.00019,30.05289]
[1777664928096,26.52,78377.62,8.5,-0.42123,0.00019,30.05289]
[1777664928688,26.52,78377.62,8.5,-0.42123,0.00019,30.05289]
[1777664930400,26.52,78388.31,8.5,-0.41918,0.00019,30.0252]
[1777664933877,26.52,78390.17,8.5,-0.41882,0.00019,30.02035]
[1777664934599,26.52,78390.23,8.5,-0.41881,0.00019,30.0201]
[1777664934850,26.52,78390.23,8.5,-0.41881,0.00019,30.0201]
[1777664936075,26.52,78390.42,8.5,-0.41877,0.00019,30.01955]
[1777664939316,26.52,78401.2,8.5,-0.4167,0.00019,29.99065]
[1777664944932,26.52,78403.59,8.5,-0.41625,0.00019,29.98422]
[1777664945185,26.52,78403.82,8.5,-0.4162,0.00019,29.98361]
[1777664945358,26.52,78396.63,8.5,-0.41758,0.00019,30.00304]
[1777664948379,26.52,78389.49,8.5,-0.41894,0.00019,30.02189]
[1777664953414,26.51,78391.48,8.5,-0.41854,0.00019,30.01644]
[1777664954993,26.51,78391.48,8.5,-0.41854,0.00019,30.01644]
[1777664955095,26.51,78389.73,8.5,-0.41888,0.00019,30.02102]
[1777664955604,26.51,78389.73,8.5,-0.41888,0.00019,30.02102]
[1777664956926,26.51,78391.11,8.5,-0.41861,0.00019,30.01739]
[1777664956951,26.51,78391.11,8.5,-0.41861,0.00019,30.01739]
[1777664957009,26.51,78391.11,8.5,-0.41861,0.00019,30.01739]
[1777664958292,26.51,78383.71,8.5,-0.42004,0.00019,30.0368]
[1777664963484,26.51,78377.38,8.5,-0.42125,0.00019,30.05309]
[1777664968284,26.51,78380.66,8.5,-0.42062,0.00019,30.04473]
[1777664975568,26.52,78378.08,8.5,-0.42112,0.00019,30.04832]
[1777664981013,26.52,78374.0,8.5,-0.4219,0.00019,30.0587]
[1777664982412,26.52,78374.2,8.5,-0.42186,0.00019,30.0582]
[1777664987652,26.52,78370.38,8.5,-0.4226,0.00019,30.06777]
[1777664991458,26.52,78370.93,8.5,-0.42249,0.00019,30.06639]
[1777664992349,26.52,78372.56,8.5,-0.42218,0.00019,30.06229]
[1777664994297,26.52,78369.92,8.5,-0.42268,0.00019,30.0689]
[1777664994355,26.52,78369.92,8.5,-0.42268,0.00019,30.0689]
[1777664994392,26.52,78369.92,8.5,-0.42268,0.00019,30.0689]
[1777664994404,26.52,78369.92,8.5,-0.42268,0.00019,30.0689]
[1777664994528,26.52,78369.92,8.5,-0.42268,0.00019,30.0689]
[1777664994844,26.52,78369.92,8.5,-0.42268,0.00019,30.0689]
[1777664994865,26.52,78362.04,8.5,-0.4242,0.00019,30.08834]
[1777664995348,26.52,78362.04,8.5,-0.4242,0.00019,30.08834]
[1777664995708,26.52,78349.98,8.5,-0.42652,0.00019,30.11729]
[1777664996207,26.52,78349.98,8.5,-0.42652,0.00019,30.11729]
[1777664996651,26.52,78349.98,8.5,-0.42652,0.00019,30.11729]
[1777664997257,26.52,78348.94,8.5,-0.42672,0.00019,30.11975]
[1777664998209,26.52,78347.12,8.5,-0.42707,0.00019,30.12403]
[1777664998288,26.52,78347.12,8.5,-0.42707,0.00019,30.12403]
[1777664998611,26.52,78347.12,8.5,-0.42707,0.00019,30.12403]
[1777664999057,26.52,78347.12,8.5,-0.42707,0.00019,30.12403]
[1777664999363,26.52,78344.64,8.5,-0.42755,0.00019,30.12981]
[1777664999380,26.52,78344.64,8.5,-0.42755,0.00019,30.12981]
[1777664999792,26.52,78344.64,8.5,-0.42755,0.00019,30.12981]
[1777665000171,26.52,78344.64,8.5,-0.42755,0.00019,30.12981]
[1777665000185,26.52,78351.41,8.5,-0.42625,0.00019,30.11398]
[1777665000743,26.52,78361.18,8.5,-0.42437,0.00019,30.09054]
[1777665005782,26.52,78360.99,8.5,-0.42441,0.00019,30.09107]
[1777665006996,26.52,78360.99,8.5,-0.42441,0.00019,30.09107]
[1777665007079,26.52,78352.93,8.5,-0.42596,0.00019,30.11046]
[1777665007237,26.52,78352.93,8.5,-0.42596,0.00019,30.11046]
[1777665007291,26.52,78352.93,8.5,-0.42596,0.00019,30.11046]
[1777665007317,26.52,78352.93,8.5,-0.42596,0.00019,30.11046]
[1777665007795,26.52,78340.17,8.5,-0.42842,0.00019,30.1402]
[1777665010077,26.52,78338.02,8.5,-0.42884,0.00019,30.14511]
[1777665010139,26.52,78338.02,8.5,-0.42884,0.00019,30.14511]
[1777665010093,26.52,78340.49,8.5,-0.42836,0.00019,30.13949]
[1777665010203,26.52,78340.49,8.5,-0.42836,0.00019,30.13949]
[1777665014339,26.52,78347.1,8.5,-0.42709,0.00019,30.12422]
[1777665019988,26.52,78349.79,8.5,-0.42657,0.00019,30.11793]
[1777665025022,26.52,78349.79,8.5,-0.42657,0.00019,30.11795]
[1777665027672,26.52,78351.36,8.5,-0.42627,0.00019,30.11425]
[1777665030734,26.52,78355.59,8.5,-0.42546,0.00019,30.10421]
[1777665031374,26.52,78360.2,8.5,-0.42457,0.00019,30.09004]
[1777665031391,26.52,78360.2,8.5,-0.42457,0.00019,30.09004]
[1777665032071,26.52,78367.27,8.5,-0.42321,0.00019,30.07273]
[1777665037109,26.52,78371.82,8.5,-0.42233,0.00019,30.06134]
[1777665040602,26.52,78373.63,8.5,-0.42198,0.00019,30.05677]
[1777665043352,26.52,78373.36,8.5,-0.42203,0.00019,30.05743]
[1777665043374,26.52,78373.36,8.5,-0.42203,0.00019,30.05743]
[1777665043490,26.52,78373.36,8.5,-0.42203,0.00019,30.05743]
[1777665047850,26.52,78363.13,8.5,-0.42399,0.00019,30.08278]
[1777665048378,26.52,78359.96,8.5,-0.4246,0.00019,30.09049]
[1777665049036,26.52,78359.96,8.5,-0.4246,0.00019,30.09049]
[1777665051784,26.52,78360.55,8.5,-0.42448,0.00019,30.089]
[1777665057249,26.52,78366.91,8.5,-0.42326,0.00019,30.07334]
[1777665058658,26.52,78366.91,8.5,-0.42326,0.00019,30.07334]
[1777665058688,26.52,78366.91,8.5,-0.42326,0.00019,30.07334]
[1777665059471,26.52,78366.96,8.5,-0.42325,0.00019,30.0732]
[1777665059696,26.52,78366.96,8.5,-0.42325,0.00019,30.0732]
[1777665059886,26.52,78366.96,8.5,-0.42325,0.00019,30.0732]
[1777665060722,26.52,78369.24,8.5,-0.42281,0.00019,30.06754]
[1777665062101,26.52,78372.03,8.5,-0.42227,0.00019,30.06054]
[1777665067319,26.52,78375.37,8.5,-0.42163,0.00019,30.05214]
[1777665071770,26.52,78376.21,8.5,-0.42147,0.00019,30.05002]
[1777665078210,26.52,78376.18,8.5,-0.42148,0.00019,30.0501]
[1777665078218,26.52,78376.18,8.5,-0.42148,0.00019,30.0501]
[1777665078335,26.52,78376.21,8.5,-0.42147,0.00019,30.05002]
[1777665078433,26.52,78381.17,8.5,-0.42052,0.00019,30.03734]
[1777665081418,26.51,78388.41,8.5,-0.41912,0.00019,30.01843]
[1777665082959,26.51,78388.41,8.5,-0.41912,0.00019,30.01843]
[1777665084583,26.51,78386.63,8.5,-0.41946,0.00019,30.02301]
[1777665084601,26.51,78386.63,8.5,-0.41946,0.00019,30.02301]
[1777665084646,26.51,78386.63,8.5,-0.41946,0.00019,30.02301]
[1777665084659,26.51,78386.63,8.5,-0.41946,0.00019,30.02301]
[1777665084680,26.51,78386.63,8.5,-0.41946,0.00019,30.02301]
[1777665084980,26.51,78386.63,8.5,-0.41946,0.00019,30.02301]
[1777665085033,26.51,78391.49,8.5,-0.41852,0.00019,30.01015]
[1777665087459,26.51,78384.48,8.5,-0.41987,0.00019,30.02858]
[1777665088267,26.51,78384.48,8.5,-0.41987,0.00019,30.02858]
[1777665092309,26.51,78384.41,8.5,-0.41988,0.00019,30.02571]
[1777665092495,26.51,78384.87,8.5,-0.41979,0.00019,30.02453]
[1777665099543,26.51,78389.77,8.5,-0.41883,0.00019,30.01142]
[1777665105586,26.5,78391.56,8.5,-0.41848,0.00019,30.00646]
[1777665106862,26.5,78391.56,8.5,-0.41848,0.00019,30.00646]
[1777665107214,26.5,78391.56,8.5,-0.41848,0.00019,30.00646]
[1777665107318,26.5,78391.56,8.5,-0.41847,0.00019,30.00643]
[1777665108116,26.5,78391.56,8.5,-0.41847,0.00019,30.00643]
[1777665108995,26.5,78394.56,8.5,-0.4179,0.00019,29.99848]
[1777665109010,26.5,78403.73,8.5,-0.41614,0.00019,29.97371]
[1777665114649,26.5,78397.41,8.5,-0.41735,0.00019,29.99078]
[1777665119683,26.5,78398.47,8.5,-0.41714,0.00019,29.98781]
[1777665124719,26.49,78398.75,8.5,-0.41708,0.00019,29.98693]
[1777665129755,26.49,78398.44,8.5,-0.41714,0.00019,29.98781]
[1777665134791,26.5,78403.41,8.5,-0.41619,0.00019,29.97439]
[1777665139211,26.5,78404.1,8.5,-0.41606,0.00019,29.97254]
[1777665139420,26.5,78404.0,8.5,-0.41608,0.00019,29.97282]
[1777665139825,26.5,78411.05,8.5,-0.41473,0.00019,29.95336]
[1777665144933,26.5,78410.16,8.5,-0.4149,0.00019,29.95583]
[1777665145011,26.5,78410.16,8.6,-0.4149,0.00019,29.95583]
[1777665150902,26.5,78411.41,8.6,-0.41466,0.00019,29.95234]
[1777665151419,26.5,78411.41,8.6,-0.41466,0.00019,29.95234]
[1777665156944,26.5,78409.67,8.6,-0.41499,0.00019,29.95413]
[1777665161979,26.5,78406.52,8.6,-0.4156,0.00019,29.96288]
[1777665165000,26.5,78397.63,8.6,-0.4173,0.00019,29.98714]
[1777665166627,26.5,78394.4,8.6,-0.41792,0.00019,29.99583]
[1777665166673,26.5,78394.4,8.6,-0.41792,0.00019,29.99583]
[1777665166782,26.5,78394.4,8.6,-0.41792,0.00019,29.99583]
[1777665166830,26.5,78394.4,8.6,-0.41792,0.00019,29.99583]
[1777665166927,26.5,78394.4,8.6,-0.41792,0.00019,29.99583]
[1777665167166,26.5,78386.02,8.6,-0.41953,0.00019,30.018]
[1777665167943,26.5,78386.02,8.6,-0.41953,0.00019,30.018]
[1777665168059,26.5,78386.02,8.6,-0.41953,0.00019,30.018]
[1777665172397,26.5,78378.7,8.6,-0.42094,0.00019,30.03695]
[1777665172437,26.5,78378.7,8.6,-0.42094,0.00019,30.03695]
[1777665177476,26.5,78377.5,8.6,-0.42117,0.00019,30.04003]
[1777665177477,26.5,78377.5,8.6,-0.42117,0.00019,30.04003]
[1777665177674,26.5,78377.5,8.6,-0.42117,0.00019,30.04003]
[1777665178091,26.5,78369.58,8.6,-0.4227,0.00019,30.06002]
[1777665178947,26.5,78369.58,8.6,-0.4227,0.00019,30.06002]
[1777665180933,26.5,78369.7,8.6,-0.42267,0.00019,30.05971]
[1777665184138,26.5,78375.84,8.6,-0.42149,0.00019,30.04422]
[1777665184868,26.5,78375.8,8.6,-0.4215,0.00019,30.04432]
[1777665190176,26.5,78389.52,8.6,-0.41886,0.00019,30.00879]
[1777665190583,26.5,78389.52,8.6,-0.41886,0.00019,30.00879]
[1777665190600,26.5,78389.52,8.6,-0.41886,0.00019,30.00879]
[1777665191183,26.5,78389.93,8.6,-0.41878,0.00019,30.00772]
[1777665196218,26.5,78388.64,8.6,-0.41902,0.00019,30.01093]
[1777665196540,26.5,78388.64,8.6,-0.41902,0.00019,30.01093]
[1777665196554,26.5,78388.64,8.6,-0.41902,0.00019,30.01093]
[1777665205102,26.49,78385.94,8.6,-0.41952,0.00019,30.01772]
[1777665210313,26.49,78386.03,8.6,-0.41949,0.00019,30.01731]
[1777665210316,26.49,78385.06,8.6,-0.41968,0.00019,30.01985]
[1777665210456,26.49,78385.06,8.6,-0.41968,0.00019,30.01985]
[1777665211114,26.49,78385.06,8.6,-0.41968,0.00019,30.01985]
[1777665216358,26.49,78380.25,8.6,-0.4206,0.00019,30.02929]
[1777665221393,26.49,78379.24,8.6,-0.4208,0.00019,30.03194]
[1777665223008,26.49,78379.24,8.6,-0.4208,0.00019,30.03194]
[1777665228184,26.49,78382.8,8.6,-0.42011,0.00019,30.02276]
[1777665228220,26.49,78382.8,8.6,-0.42011,0.00019,30.02276]
[1777665228221,26.49,78383.15,8.6,-0.42004,0.00019,30.02185]
[1777665229298,26.49,78383.15,8.6,-0.42004,0.00019,30.02185]
[1777665229400,26.49,78390.42,8.6,-0.41865,0.00019,30.00276]
[1777665229447,26.49,78390.42,8.6,-0.41865,0.00019,30.00276]
[1777665234484,26.49,78397.4,8.6,-0.41731,0.00019,29.98423]
[1777665240291,26.49,78397.55,8.6,-0.41729,0.00019,29.9839]
[1777665245562,26.49,78393.99,8.6,-0.41797,0.00019,29.99337]
[1777665250069,26.49,78394.3,8.6,-0.4179,0.00019,29.99246]
[1777665250454,26.49,78394.82,8.6,-0.4178,0.00019,29.99101]
[1777665250543,26.49,78394.82,8.6,-0.4178,0.00019,29.99101]
[1777665250788,26.49,78394.82,8.6,-0.4178,0.00019,29.99101]
[1777665251399,26.49,78394.82,8.6,-0.4178,0.00019,29.99101]
[1777665251778,26.49,78398.38,8.6,-0.41712,0.00019,29.98146]
[1777665251862,26.49,78398.38,8.6,-0.41712,0.00019,29.98146]
[1777665252118,26.49,78398.38,8.6,-0.41712,0.00019,29.98146]
[1777665252141,26.49,78398.38,8.6,-0.41712,0.00019,29.98146]
[1777665252224,26.49,78394.42,8.6,-0.41787,0.00019,29.99208]
[1777665252612,26.49,78386.27,8.6,-0.41944,0.00019,30.01364]
[1777665256286,26.49,78385.89,8.6,-0.41952,0.00019,30.01469]
[1777665256387,26.49,78385.07,8.6,-0.41967,0.00019,30.01685]
[1777665261676,26.48,78387.71,8.6,-0.41915,0.00019,30.00973]
[1777665266527,26.48,78387.2,8.6,-0.41924,0.00019,30.01094]
[1777665267762,26.48,78387.2,8.6,-0.41924,0.00019,30.01091]
[1777665274767,26.47,78387.16,8.6,-0.41923,0.00019,30.00769]
[1777665279802,26.47,78389.88,8.6,-0.4187,0.00019,30.00038]
[1777665284837,26.47,78388.37,8.6,-0.41898,0.00019,30.00425]
[1777665290236,26.46,78386.41,8.6,-0.41935,0.00019,30.0093]
[1777665290315,26.46,78386.41,8.6,-0.41935,0.00019,30.0093]
[1777665290355,26.46,78386.41,8.6,-0.41935,0.00019,30.0093]
[1777665290434,26.46,78386.41,8.6,-0.41935,0.00019,30.00927]
[1777665290665,26.46,78386.41,8.6,-0.41935,0.00019,30.00927]
[1777665295488,26.47,78380.1,8.6,-0.42057,0.00019,30.02578]
[1777665295494,26.47,78380.1,8.6,-0.42057,0.00019,30.02578]
[1777665300111,26.47,78378.26,8.6,-0.42092,0.00019,30.03057]
[1777665300268,26.47,78378.26,8.6,-0.42092,0.00019,30.03057]
[1777665300324,26.47,78378.26,8.6,-0.42092,0.00019,30.03057]
[1777665300428,26.47,78378.26,8.6,-0.42092,0.00019,30.03057]
[1777665300523,26.47,78378.6,8.6,-0.42086,0.00019,30.02971]
[1777665300778,26.47,78378.6,8.6,-0.42086,0.00019,30.02971]
[1777665301240,26.47,78378.6,8.6,-0.42086,0.00019,30.02971]
[1777665301340,26.47,78378.6,8.6,-0.42086,0.00019,30.02971]
[1777665301384,26.47,78355.5,8.6,-0.42531,0.00019,30.08717]
[1777665301684,26.47,78355.5,8.6,-0.42531,0.00019,30.08717]
[1777665301836,26.47,78355.5,8.6,-0.42531,0.00019,30.08717]
[1777665302006,26.47,78355.5,8.6,-0.42531,0.00019,30.08717]
[1777665302151,26.47,78355.5,8.6,-0.42531,0.00019,30.08717]
[1777665302230,26.47,78355.5,8.6,-0.42531,0.00019,30.08717]
[1777665302255,26.47,78355.5,8.6,-0.42531,0.00019,30.08717]
[1777665302305,26.47,78355.5,8.6,-0.42531,0.00019,30.08717]
[1777665302409,26.47,78348.69,8.6,-0.42663,0.00019,30.10341]
[1777665303394,26.47,78359.32,8.6,-0.42458,0.00019,30.07796]
[1777665303598,26.47,78359.32,8.6,-0.42458,0.00019,30.07796]
[1777665304258,26.47,78359.32,8.6,-0.42458,0.00019,30.07796]
[1777665304536,26.47,78363.54,8.6,-0.42376,0.00019,30.06765]
[1777665310014,26.47,78363.37,8.6,-0.4238,0.00019,30.06804]
[1777665312438,26.47,78362.87,8.6,-0.42389,0.00019,30.06926]
[1777665314940,26.47,78363.13,8.6,-0.42384,0.00019,30.06859]
[1777665316628,26.47,78365.2,8.6,-0.42344,0.00019,30.06346]
[1777665316942,26.47,78365.2,8.6,-0.42344,0.00019,30.06346]
[1777665316960,26.47,78365.2,8.6,-0.42344,0.00019,30.06346]
[1777665322098,26.47,78366.11,8.6,-0.42326,0.00019,30.06113]
[1777665324881,26.46,78365.63,8.6,-0.42335,0.00019,30.06229]
[1777665330154,26.46,78363.46,8.6,-0.42376,0.00019,30.06755]
[1777665335189,26.46,78365.57,8.6,-0.42334,0.00019,30.05917]
[1777665336641,26.46,78365.53,8.6,-0.42335,0.00019,30.05925]
[1777665341392,26.46,78365.12,8.6,-0.42342,0.00019,30.06019]
[1777665347275,26.45,78364.8,8.6,-0.42347,0.00019,30.06082]
[1777665349439,26.45,78364.78,8.6,-0.42347,0.00019,30.06085]
[1777665350020,26.45,78365.31,8.6,-0.42337,0.00019,30.05952]
[1777665350350,26.45,78365.31,8.6,-0.42337,0.00019,30.05952]
[1777665350356,26.45,78365.31,8.6,-0.42337,0.00019,30.05952]
[1777665350420,26.45,78374.9,8.6,-0.42152,0.00019,30.03541]
[1777665352200,26.45,78380.76,8.6,-0.42039,0.00019,30.02036]
[1777665352322,26.45,78384.86,8.6,-0.4196,0.00019,30.00969]
[1777665355807,26.45,78390.89,8.6,-0.41843,0.00019,29.99364]
[1777665359744,26.44,78392.61,8.6,-0.41809,0.00019,29.98888]
[1777665359746,26.44,78392.61,8.6,-0.41809,0.00019,29.98888]
[1777665363290,26.44,78400.57,8.6,-0.41656,0.00019,29.96743]
[1777665364159,26.44,78404.91,8.6,-0.41573,0.00019,29.95557]
[1777665369442,26.45,78402.24,8.6,-0.41626,0.00019,29.96308]
[1777665374556,26.45,78404.16,8.6,-0.4159,0.00019,29.95797]
[1777665380521,26.46,78402.28,8.6,-0.41627,0.00019,29.9633]
[1777665385556,26.46,78403.12,8.6,-0.41611,0.00019,29.96113]
[1777665391598,26.46,78395.11,8.6,-0.41765,0.00019,29.97982]
[1777665397640,26.46,78397.73,8.6,-0.41713,0.00019,29.9726]
[1777665402675,26.45,78400.19,8.6,-0.41666,0.00019,29.96581]
[1777665406683,26.45,78402.85,8.6,-0.41615,0.00019,29.95861]
[1777665406916,26.45,78402.85,8.6,-0.41615,0.00019,29.95861]
[1777665408203,26.46,78404.05,8.6,-0.41592,0.00019,29.95536]
[1777665408414,26.46,78415.29,8.6,-0.41377,0.00019,29.92404]
[1777665410180,26.46,78414.7,8.6,-0.41388,0.00019,29.92571]
[1777665412609,26.46,78421.01,8.6,-0.41267,0.00019,29.90776]
[1777665416198,26.46,78421.0,8.6,-0.41267,0.00019,29.90781]
[1777665419530,26.46,78416.73,8.6,-0.41349,0.00019,29.91999]
[1777665424829,26.46,78417.59,8.6,-0.41333,0.00019,29.91755]
[1777665429864,26.46,78417.51,8.6,-0.41334,0.00019,29.9178]
[1777665434900,26.46,78416.92,8.6,-0.41346,0.00019,29.91951]
[1777665439935,26.46,78414.73,8.6,-0.41388,0.00019,29.92576]
[1777665444298,26.46,78415.63,8.6,-0.41371,0.00019,29.92326]
[1777665449430,26.46,78411.71,8.6,-0.41447,0.00019,29.93436]
[1777665454200,26.46,78414.27,8.6,-0.41397,0.00019,29.92415]
[1777665460076,26.46,78413.13,8.6,-0.4142,0.00019,29.92745]
[1777665462090,26.46,78421.56,8.6,-0.41258,0.00019,29.90354]
[1777665464938,26.46,78424.48,8.6,-0.41202,0.00019,29.89514]
[1777665464989,26.46,78424.48,8.6,-0.41202,0.00019,29.89514]
[1777665465116,26.46,78424.48,8.6,-0.41202,0.00019,29.89514]
[1777665465125,26.46,78424.48,8.6,-0.41202,0.00019,29.89514]
[1777665465257,26.46,78424.48,8.6,-0.41202,0.00019,29.89514]
[1777665465325,26.46,78424.48,8.6,-0.41202,0.00019,29.89514]
[1777665465329,26.46,78424.48,8.6,-0.41202,0.00019,29.89514]
[1777665465377,26.46,78424.48,8.6,-0.41202,0.00019,29.89514]
[1777665465422,26.46,78430.81,8.6,-0.41081,0.00019,29.87671]
[1777665465945,26.46,78430.81,8.6,-0.41081,0.00019,29.87671]
[1777665466004,26.46,78430.81,8.6,-0.41081,0.00019,29.87671]
[1777665466302,26.46,78430.81,8.6,-0.41081,0.00019,29.87671]
[1777665466493,26.46,78441.29,8.6,-0.40881,0.00019,29.8456]
[1777665466986,26.46,78441.29,8.6,-0.40881,0.00019,29.8456]
[1777665467178,26.46,78441.29,8.6,-0.40881,0.00019,29.8456]
[1777665467583,26.47,78450.41,8.6,-0.40707,0.00019,29.81793]
[1777665467694,26.47,78450.41,8.6,-0.40707,0.00019,29.81793]
[1777665473168,26.47,78453.59,8.6,-0.40647,0.00019,29.80833]
[1777665478686,26.47,78454.11,8.6,-0.40638,0.00019,29.80685]
[1777665480718,26.47,78462.76,8.6,-0.40474,0.00019,29.77994]
[1777665480819,26.47,78462.76,8.6,-0.40474,0.00019,29.77994]
[1777665481538,26.47,78462.76,8.6,-0.40474,0.00019,29.77994]
[1777665485386,26.47,78469.54,8.6,-0.40345,0.00019,29.75853]
[1777665487375,26.47,78469.3,8.6,-0.40349,0.00019,29.75929]
[1777665489495,26.47,78465.91,8.6,-0.40414,0.00019,29.77007]
[1777665490600,26.47,78466.2,8.6,-0.40408,0.00019,29.76914]
[1777665492214,26.47,78470.44,8.6,-0.40328,0.00019,29.75562]
[1777665493770,26.47,78467.19,8.6,-0.4039,0.00019,29.76598]
[1777665493793,26.47,78467.19,8.6,-0.4039,0.00019,29.76598]
[1777665499351,26.47,78465.47,8.6,-0.40422,0.00019,29.7714]
[1777665500163,26.47,78465.47,8.6,-0.40422,0.00019,29.7714]
[1777665502570,26.47,78467.64,8.6,-0.40381,0.00019,29.7645]
[1777665502848,26.47,78467.39,8.6,-0.40385,0.00019,29.76529]
[1777665502973,26.47,78467.39,8.6,-0.40385,0.00019,29.76529]
[1777665503094,26.47,78467.39,8.6,-0.40385,0.00019,29.76529]
[1777665503219,26.47,78467.39,8.6,-0.40385,0.00019,29.76529]
[1777665503239,26.47,78467.39,8.6,-0.40385,0.00019,29.76529]
[1777665503375,26.47,78467.39,8.6,-0.40385,0.00019,29.76529]
[1777665503390,26.47,78467.39,8.6,-0.40385,0.00019,29.76529]
[1777665503548,26.47,78449.25,8.6,-0.40731,0.00019,29.82188]
[1777665503782,26.47,78449.25,8.6,-0.40731,0.00019,29.82188]
[1777665503830,26.47,78449.25,8.6,-0.40731,0.00019,29.82188]
[1777665503945,26.47,78449.25,8.6,-0.40731,0.00019,29.82188]
[1777665503952,26.47,78449.25,8.6,-0.40731,0.00019,29.82188]
[1777665504441,26.47,78449.25,8.6,-0.40731,0.00019,29.82188]
[1777665504506,26.48,78440.56,8.6,-0.40899,0.00019,29.84858]
[1777665504905,26.48,78440.56,8.6,-0.40899,0.00019,29.84858]
[1777665506452,26.48,78438.65,8.6,-0.40936,0.00019,29.85431]
[1777665506725,26.48,78438.65,8.6,-0.40936,0.00019,29.85431]
[1777665512442,26.48,78435.32,8.6,-0.40999,0.00019,29.86123]
[1777665515259,26.48,78435.53,8.6,-0.40996,0.00019,29.86063]
[1777665520498,26.48,78437.99,8.6,-0.40949,0.00019,29.8534]
[1777665525533,26.49,78435.76,8.6,-0.40992,0.00019,29.86007]
[1777665526517,26.49,78435.76,8.6,-0.40992,0.00019,29.86007]
[1777665531575,26.49,78436.52,8.6,-0.40978,0.00019,29.85786]
[1777665536044,26.49,78433.37,8.6,-0.41038,0.00019,29.86719]
[1777665539709,26.49,78433.8,8.6,-0.4103,0.00019,29.86593]
[1777665540298,26.49,78434.13,8.6,-0.41023,0.00019,29.86496]
[1777665540776,26.49,78437.62,8.6,-0.40957,0.00019,29.85462]
[1777665541191,26.49,78437.62,8.6,-0.40957,0.00019,29.85462]
[1777665543506,26.49,78440.48,8.6,-0.40902,0.00019,29.8461]
[1777665543789,26.49,78439.98,8.6,-0.40912,0.00019,29.84761]
[1777665544244,26.49,78439.98,8.6,-0.40912,0.00019,29.84761]
[1777665545289,26.49,78437.48,8.6,-0.4096,0.00019,29.85508]
[1777665546121,26.49,78436.72,8.6,-0.40974,0.00019,29.85734]
[1777665549593,26.49,78434.46,8.6,-0.41017,0.00019,29.86405]
[1777665549738,26.49,78434.46,8.6,-0.41017,0.00019,29.86405]
[1777665549970,26.49,78433.47,8.6,-0.41036,0.00019,29.86697]
[1777665550156,26.49,78433.47,8.6,-0.41036,0.00019,29.86697]
[1777665550831,26.49,78428.11,8.6,-0.41139,0.00019,29.88266]
[1777665551194,26.49,78428.11,8.6,-0.41139,0.00019,29.88266]
[1777665551211,26.49,78428.11,8.6,-0.41139,0.00019,29.88266]
[1777665551557,26.49,78428.11,8.6,-0.41139,0.00019,29.88266]
[1777665552271,26.49,78424.85,8.6,-0.41201,0.00019,29.89211]
[1777665557694,26.49,78424.45,8.6,-0.41209,0.00019,29.8933]
[1777665560710,26.49,78424.61,8.6,-0.41206,0.00019,29.89287]
[1777665561785,26.49,78413.87,8.6,-0.41412,0.00019,29.92347]
[1777665566820,26.49,78414.57,8.6,-0.41399,0.00019,29.92164]
[1777665567840,26.49,78414.57,8.6,-0.41399,0.00019,29.92164]
[1777665571281,26.49,78414.95,8.6,-0.41393,0.00019,29.92066]
[1777665574933,26.5,78415.54,8.6,-0.41381,0.00019,29.916]
[1777665577175,26.5,78415.75,8.6,-0.41377,0.00019,29.91543]
[1777665582056,26.5,78415.09,8.6,-0.4139,0.00019,29.91738]
[1777665582236,26.5,78415.09,8.6,-0.4139,0.00019,29.91738]
[1777665582338,26.5,78405.12,8.6,-0.41582,0.00019,29.94515]
[1777665584037,26.5,78400.85,8.6,-0.41664,0.00019,29.95682]
[1777665585343,26.5,78400.63,8.6,-0.41668,0.00019,29.95749]
[1777665586147,26.5,78401.24,8.6,-0.41657,0.00019,29.95588]
[1777665586164,26.5,78401.24,8.6,-0.41657,0.00019,29.95588]
[1777665586186,26.5,78401.24,8.6,-0.41657,0.00019,29.95588]
[1777665586634,26.5,78401.24,8.6,-0.41657,0.00019,29.95588]
[1777665586735,26.5,78397.61,8.6,-0.41726,0.00019,29.96567]
[1777665587778,26.5,78397.61,8.6,-0.41726,0.00019,29.96567]
[1777665586960,26.5,78390.38,8.6,-0.41865,0.00019,29.98497]
[1777665587967,26.5,78390.77,8.6,-0.41858,0.00019,29.98395]
[1777665592303,26.5,78389.18,8.6,-0.41887,0.00019,29.98797]
[1777665592608,26.5,78389.18,8.6,-0.41887,0.00019,29.98797]
[1777665592649,26.5,78388.85,8.6,-0.41893,0.00019,29.98879]
[1777665593753,26.5,78388.85,8.6,-0.41893,0.00019,29.98879]
[1777665593793,26.5,78388.85,8.6,-0.41893,0.00019,29.98879]
[1777665593932,26.5,78387.61,8.6,-0.41917,0.00019,29.99206]
[1777665594164,26.5,78387.61,8.6,-0.41917,0.00019,29.99206]
[1777665594307,26.5,78387.61,8.6,-0.41917,0.00019,29.99206]
[1777665594456,26.5,78387.61,8.6,-0.41917,0.00019,29.99206]
[1777665594498,26.5,78387.61,8.6,-0.41917,0.00019,29.99206]
[1777665594544,26.5,78387.61,8.6,-0.41917,0.00019,29.99206]
[1777665594731,26.5,78387.61,8.6,-0.41917,0.00019,29.99206]
[1777665594828,26.5,78376.02,8.6,-0.4214,0.00019,30.02203]
[1777665594879,26.5,78376.02,8.6,-0.4214,0.00019,30.02203]
[1777665595019,26.5,78376.02,8.6,-0.4214,0.00019,30.02203]
[1777665595128,26.5,78376.02,8.6,-0.4214,0.00019,30.02203]
[1777665595153,26.5,78376.02,8.6,-0.4214,0.00019,30.02203]
[1777665595238,26.5,78376.02,8.6,-0.4214,0.00019,30.02203]
[1777665595375,26.5,78376.02,8.6,-0.4214,0.00019,30.02203]
[1777665595449,26.5,78376.02,8.6,-0.4214,0.00019,30.02203]
[1777665595819,26.5,78369.13,8.6,-0.42273,0.00019,30.03944]
[1777665596414,26.5,78369.13,8.6,-0.42273,0.00019,30.03944]
[1777665597902,26.5,78362.1,8.6,-0.42408,0.00019,30.05686]
[1777665600330,26.5,78362.47,8.6,-0.42401,0.00019,30.05599]
[1777665600662,26.5,78362.47,8.6,-0.42401,0.00019,30.05599]
[1777665600668,26.5,78362.47,8.6,-0.42401,0.00019,30.05599]
[1777665600688,26.5,78362.47,8.6,-0.42401,0.00019,30.05599]
[1777665600827,26.5,78362.47,8.6,-0.42401,0.00019,30.05599]
[1777665600861,26.5,78363.06,8.6,-0.4239,0.00019,30.05456]
[1777665601031,26.5,78363.06,8.6,-0.4239,0.00019,30.05456]
[1777665601238,26.5,78363.06,8.6,-0.4239,0.00019,30.05456]
[1777665601267,26.5,78363.06,8.6,-0.4239,0.00019,30.05456]
[1777665601283,26.5,78363.06,8.6,-0.4239,0.00019,30.05456]
[1777665601328,26.5,78363.06,8.6,-0.4239,0.00019,30.05456]
[1777665601679,26.5,78363.06,8.6,-0.4239,0.00019,30.05456]
[1777665601772,26.5,78373.64,8.6,-0.42186,0.00019,30.02819]
[1777665602021,26.5,78373.64,8.6,-0.42186,0.00019,30.02819]
[1777665602615,26.5,78373.64,8.6,-0.42186,0.00019,30.02819]
[1777665602676,26.5,78385.95,8.6,-0.4195,0.00019,29.99654]
[1777665605565,26.5,78387.79,8.6,-0.41914,0.00019,29.99162]
[1777665610630,26.49,78393.64,8.6,-0.418,0.00019,29.9759]
[1777665616345,26.49,78397.38,8.6,-0.41727,0.00019,29.96564]
[1777665617666,26.49,78398.03,8.6,-0.41714,0.00019,29.96386]
[1777665617686,26.49,78398.03,8.6,-0.41714,0.00019,29.96386]
[1777665618038,26.49,78398.37,8.6,-0.41707,0.00019,29.9629]
[1777665618126,26.49,78398.37,8.6,-0.41707,0.00019,29.9629]
[1777665618245,26.49,78398.37,8.6,-0.41707,0.00019,29.9629]
[1777665618572,26.49,78411.51,8.6,-0.41455,0.00019,29.92682]
[1777665619511,26.49,78411.51,8.6,-0.41455,0.00019,29.92682]
[1777665623279,26.49,78413.15,8.6,-0.41424,0.00019,29.92226]
[1777665623636,26.49,78413.15,8.6,-0.41424,0.00019,29.92226]
[1777665624601,26.49,78411.54,8.6,-0.41455,0.00019,29.92678]
[1777665624883,26.49,78408.29,8.6,-0.41517,0.00019,29.93581]
[1777665625237,26.49,78398.15,8.6,-0.41712,0.00019,29.96354]
[1777665626634,26.49,78398.15,8.6,-0.41712,0.00019,29.96354]
[1777665627022,26.49,78391.25,8.6,-0.41844,0.00019,29.98198]
[1777665627055,26.49,78391.25,8.6,-0.41844,0.00019,29.98198]
[1777665627177,26.49,78391.25,8.6,-0.41844,0.00019,29.98198]
[1777665633293,26.48,78391.94,8.6,-0.41828,0.00019,29.9768]
[1777665637383,26.48,78391.96,8.6,-0.41827,0.00019,29.97664]
[1777665637400,26.48,78391.96,8.6,-0.41827,0.00019,29.97664]
[1777665637427,26.48,78391.96,8.6,-0.41827,0.00019,29.97664]
[1777665637510,26.48,78391.96,8.6,-0.41827,0.00019,29.97664]
[1777665637852,26.48,78391.96,8.6,-0.41827,0.00019,29.97664]
[1777665637803,26.48,78391.71,8.6,-0.41832,0.00019,29.97727]
[1777665638328,26.48,78382.47,8.6,-0.4201,0.00019,30.00157]
[1777665640442,26.48,78379.54,8.6,-0.42066,0.00019,30.00915]
[1777665646384,26.48,78381.46,8.6,-0.4203,0.00019,30.00427]
[1777665651420,26.48,78381.23,8.6,-0.42034,0.00019,30.00493]
[1777665653862,26.48,78381.14,8.6,-0.42036,0.00019,30.00517]
[1777665653878,26.48,78381.14,8.6,-0.42036,0.00019,30.00517]
[1777665655778,26.48,78381.38,8.6,-0.42032,0.00019,30.00457]
[1777665655788,26.48,78381.38,8.6,-0.42032,0.00019,30.00457]
[1777665657171,26.48,78374.67,8.6,-0.42161,0.00019,30.02183]
[1777665657185,26.48,78374.67,8.6,-0.42161,0.00019,30.02183]
[1777665657415,26.48,78374.67,8.6,-0.42161,0.00019,30.02183]
[1777665657418,26.48,78374.67,8.6,-0.42161,0.00019,30.02183]
[1777665663679,26.49,78376.3,8.6,-0.42131,0.00019,30.0179]
[1777665663695,26.49,78376.3,8.6,-0.42131,0.00019,30.0179]
[1777665663702,26.49,78376.3,8.6,-0.42131,0.00019,30.0179]
[1777665663892,26.49,78380.1,8.6,-0.42058,0.00019,30.0082]
[1777665663953,26.49,78380.1,8.6,-0.42058,0.00019,30.0082]
[1777665665009,26.49,78381.0,8.6,-0.42042,0.00019,30.00593]
[1777665665742,26.49,78381.0,8.6,-0.42042,0.00019,30.00593]
[1777665668809,26.54,78373.1,8.6,-0.42206,0.00019,30.02794]
[1777665670614,26.55,78371.3,8.6,-0.42243,0.00019,30.03283]
[1777665671564,26.57,78363.06,8.6,-0.42406,0.00019,30.05387]
[1777665673026,26.57,78361.55,8.6,-0.42436,0.00019,30.05777]
[1777665678217,26.6,78360.52,8.6,-0.42462,0.00019,30.06118]
[1777665678281,26.6,78360.52,8.6,-0.42462,0.00019,30.06118]
[1777665679381,26.6,78358.87,8.6,-0.42495,0.00019,30.06531]
[1777665681389,26.6,78357.65,8.6,-0.42518,0.00019,30.06819]
[1777665686669,26.61,78354.55,8.6,-0.42578,0.00019,30.0757]
[1777665687629,26.61,78354.55,8.6,-0.42578,0.00019,30.0757]
[1777665687983,26.61,78355.5,8.6,-0.4256,0.00019,30.07348]
[1777665692175,26.61,78356.38,8.6,-0.42543,0.00019,30.06828]
[1777665693514,26.61,78357.07,8.6,-0.4253,0.00019,30.06665]
[1777665698754,26.62,78355.16,8.6,-0.42569,0.00019,30.07159]
[1777665702574,26.62,78355.53,8.6,-0.42562,0.00019,30.07076]
[1777665705182,26.62,78355.9,8.6,-0.42555,0.00019,30.0699]
[1777665705196,26.62,78355.9,8.6,-0.42555,0.00019,30.0699]
[1777665705721,26.62,78355.9,8.6,-0.42555,0.00019,30.0699]
[1777665706312,26.62,78358.3,8.6,-0.42509,0.00019,30.06417]
[1777665711845,26.63,78360.23,8.6,-0.42475,0.00019,30.06001]
[1777665716880,26.63,78359.47,8.6,-0.4249,0.00019,30.06189]
[1777665721915,26.64,78362.0,8.6,-0.42442,0.00019,30.05584]
[1777665724667,26.64,78361.05,8.6,-0.4246,0.00019,30.05815]
[1777665725959,26.64,78361.18,8.6,-0.42458,0.00019,30.05784]
[1777665731987,26.64,78359.08,8.6,-0.42499,0.00019,30.06294]
[1777665733237,26.64,78359.08,8.6,-0.42499,0.00019,30.06294]
[1777665736452,26.64,78356.4,8.6,-0.4255,0.00019,30.06936]
[1777665736470,26.64,78356.4,8.6,-0.4255,0.00019,30.06936]
[1777665736528,26.64,78356.4,8.6,-0.4255,0.00019,30.06936]
[1777665736537,26.64,78356.4,8.6,-0.4255,0.00019,30.06936]
[1777665736897,26.64,78356.35,8.6,-0.42551,0.00019,30.06948]
[1777665737024,26.64,78349.23,8.6,-0.42688,0.00019,30.08624]
[1777665738304,26.64,78349.23,8.6,-0.42688,0.00019,30.08624]
[1777665738327,26.64,78349.23,8.6,-0.42688,0.00019,30.08624]
[1777665738465,26.64,78349.23,8.6,-0.42688,0.00019,30.08624]
[1777665740107,26.64,78347.46,8.6,-0.42722,0.00019,30.09042]
[1777665745193,26.64,78347.44,8.6,-0.42723,0.00019,30.09057]
[1777665747375,26.64,78348.15,8.6,-0.4271,0.00019,30.08894]
[1777665747696,26.64,78348.15,8.6,-0.4271,0.00019,30.08894]
[1777665747785,26.64,78348.15,8.6,-0.4271,0.00019,30.08894]
[1777665753138,26.65,78353.73,8.6,-0.42603,0.00019,30.07293]
[1777665755106,26.65,78354.18,8.6,-0.42594,0.00019,30.07189]
[1777665755545,26.65,78354.18,8.6,-0.42594,0.00019,30.07189]
[1777665758479,26.65,78354.53,8.6,-0.42588,0.00019,30.07114]
[1777665764214,26.65,78356.66,8.6,-0.42548,0.00019,30.06622]
[1777665768111,26.66,78356.23,8.6,-0.42557,0.00019,30.06727]
[1777665768113,26.66,78356.23,8.6,-0.42557,0.00019,30.06727]
[1777665768126,26.66,78356.23,8.6,-0.42557,0.00019,30.06727]
[1777665768193,26.66,78356.23,8.6,-0.42557,0.00019,30.06727]
[1777665769564,26.66,78344.42,8.6,-0.42784,0.00019,30.09496]
[1777665771160,26.66,78343.04,8.6,-0.42811,0.00019,30.09812]
[1777665771247,26.66,78343.04,8.6,-0.42811,0.00019,30.09812]
[1777665774888,26.66,78342.55,8.6,-0.4282,0.00019,30.09924]
[1777665776950,26.66,78339.72,8.6,-0.42874,0.00019,30.10566]
[1777665777270,26.66,78340.86,8.6,-0.42853,0.00019,30.10308]
[1777665777276,26.66,78340.86,8.6,-0.42853,0.00019,30.10308]
[1777665777375,26.66,78340.86,8.6,-0.42853,0.00019,30.10308]
[1777665781098,26.66,78345.57,8.6,-0.42762,0.00019,30.09232]
[1777665785223,26.66,78345.16,8.6,-0.4277,0.00019,30.09331]
[1777665790399,26.66,78344.82,8.6,-0.42777,0.00019,30.09411]
[1777665795434,26.66,78346.87,8.6,-0.42738,0.00019,30.0894]
[1777665800123,26.66,78346.48,8.6,-0.42745,0.00019,30.09031]
[1777665804027,26.66,78347.36,8.6,-0.42728,0.00019,30.08829]
[1777665804043,26.66,78347.36,8.6,-0.42728,0.00019,30.08829]
[1777665804375,26.66,78347.36,8.6,-0.42728,0.00019,30.08829]
[1777665804497,26.66,78356.61,8.6,-0.42551,0.00019,30.0666]
[1777665809532,26.66,78358.76,8.6,-0.4251,0.00019,30.06152]
[1777665814566,26.66,78354.1,8.6,-0.42599,0.00019,30.06955]
[1777665819601,26.67,78355.29,8.6,-0.42576,0.00019,30.06675]
[1777665826650,26.67,78355.22,8.6,-0.42578,0.00019,30.06693]
[1777665831686,26.67,78355.18,8.6,-0.42579,0.00019,30.06704]
[1777665835154,26.67,78355.1,8.6,-0.4258,0.00019,30.06723]
[1777665835714,26.67,78355.25,8.6,-0.42577,0.00019,30.06688]
[1777665840750,26.67,78355.12,8.6,-0.4258,0.00019,30.06726]
[1777665845784,26.67,78355.34,8.6,-0.42577,0.00019,30.06681]
[1777665850402,26.67,78355.33,8.6,-0.42577,0.00019,30.06689]
[1777665855855,26.67,78352.58,8.6,-0.42631,0.00019,30.07345]
[1777665860890,26.68,78352.68,8.6,-0.42629,0.00019,30.07327]
[1777665865925,26.68,78354.12,8.6,-0.42602,0.00019,30.06994]
[1777665866458,26.68,78354.12,8.6,-0.42602,0.00019,30.06994]
[1777665866474,26.68,78354.12,8.6,-0.42602,0.00019,30.06994]
[1777665866528,26.68,78354.12,8.6,-0.42602,0.00019,30.06994]
[1777665868772,26.68,78356.69,8.6,-0.42553,0.00019,30.06388]
[1777665868945,26.68,78360.49,8.6,-0.4248,0.00019,30.05481]
[1777665869953,26.68,78369.71,8.6,-0.42304,0.00019,30.03238]
[1777665874988,26.68,78369.69,8.6,-0.42304,0.00019,30.02943]
[1777665878155,26.68,78371.49,8.6,-0.4227,0.00019,30.02503]
[1777665878843,26.68,78371.49,8.6,-0.4227,0.00019,30.02503]
[1777665885059,26.69,78370.71,8.6,-0.42287,0.00019,30.0273]
[1777665892108,26.7,78371.26,8.6,-0.42279,0.00019,30.0263]
[1777665897143,26.71,78371.22,8.6,-0.42282,0.00019,30.02674]
[1777665900726,26.72,78371.01,8.6,-0.42288,0.00019,30.02754]
[1777665900993,26.72,78371.01,8.6,-0.42288,0.00019,30.02754]
[1777665901055,26.72,78371.01,8.6,-0.42288,0.00019,30.02754]
[1777665901555,26.73,78370.99,8.6,-0.4229,0.00019,30.02787]
[1777665901575,26.73,78370.99,8.6,-0.4229,0.00019,30.02787]
[1777665901597,26.73,78370.99,8.6,-0.4229,0.00019,30.02787]
[1777665901610,26.73,78370.99,8.6,-0.4229,0.00019,30.02787]
[1777665901702,26.73,78365.89,8.6,-0.42389,0.00019,30.0406]
[1777665902411,26.73,78365.89,8.6,-0.42389,0.00019,30.0406]
[1777665902476,26.73,78353.78,8.6,-0.42621,0.00019,30.06955]
[1777665908221,26.74,78351.59,8.6,-0.42664,0.00019,30.07482]
[1777665911953,26.74,78353.26,8.6,-0.42632,0.00019,30.07098]
[1777665917284,26.74,78351.94,8.6,-0.42658,0.00019,30.07418]
[1777665918885,26.74,78351.94,8.6,-0.42658,0.00019,30.07418]
[1777665921976,26.74,78354.47,8.6,-0.4261,0.00019,30.0683]
[1777665927354,26.75,78351.11,8.6,-0.42675,0.00019,30.07624]
[1777665929470,26.75,78351.11,8.6,-0.42675,0.00019,30.07624]
[1777665929499,26.75,78351.11,8.6,-0.42675,0.00019,30.07624]
[1777665935177,26.75,78344.81,8.6,-0.42795,0.00019,30.0877]
[1777665940123,26.75,78345.19,8.6,-0.42788,0.00019,30.08685]
[1777665942851,26.75,78342.46,8.6,-0.4284,0.00019,30.09306]
[1777665942862,26.75,78342.46,8.6,-0.4284,0.00019,30.09306]
[1777665942865,26.75,78342.46,8.6,-0.4284,0.00019,30.09306]
[1777665943015,26.75,78342.46,8.6,-0.4284,0.00019,30.09306]
[1777665944237,26.75,78337.45,8.6,-0.42937,0.00019,30.10434]
[1777665944264,26.75,78337.45,8.6,-0.42937,0.00019,30.10434]
[1777665948850,26.75,78332.33,8.6,-0.43035,0.00019,30.11574]
[1777665954543,26.76,78328.02,8.6,-0.43119,0.00019,30.12524]
[1777665955212,26.76,78328.02,8.6,-0.43119,0.00019,30.12524]
[1777665964391,26.76,78327.51,8.6,-0.4313,0.00019,30.1265]
[1777665964534,26.76,78327.51,8.6,-0.4313,0.00019,30.1265]
[1777665964546,26.76,78327.51,8.6,-0.4313,0.00019,30.1265]
[1777665964613,26.76,78331.14,8.6,-0.4306,0.00019,30.11864]
[1777665965414,26.76,78331.14,8.6,-0.4306,0.00019,30.11864]
[1777665965619,26.76,78332.33,8.6,-0.43038,0.00019,30.11606]
[1777665970655,26.77,78331.19,8.6,-0.4306,0.00019,30.11866]
[1777665974518,26.77,78331.3,8.6,-0.43058,0.00019,30.11846]
[1777665976404,26.77,78331.3,8.6,-0.43059,0.00019,30.1185]
[1777665981733,26.78,78336.68,8.6,-0.42957,0.00019,30.10684]
[1777665986768,26.78,78335.93,8.6,-0.42972,0.00019,30.10864]
[1777665991803,26.79,78333.64,8.6,-0.43017,0.00019,30.11074]
[1777665996839,26.79,78329.83,8.6,-0.4309,0.00019,30.11917]
[1777666001874,26.79,78330.31,8.6,-0.43082,0.00019,30.11822]
[1777666004901,26.79,78330.4,8.6,-0.4308,0.00019,30.11807]
[1777666012950,26.8,78329.8,8.6,-0.43093,0.00019,30.11956]
[1777666018993,26.8,78330.05,8.6,-0.43089,0.00019,30.11914]
[1777666023022,26.81,78322.19,8.6,-0.4324,0.00019,30.13604]
[1777666030070,26.82,78325.2,8.6,-0.43185,0.00019,30.12992]
[1777666032248,26.82,78325.05,8.6,-0.43188,0.00019,30.13029]
[1777666032285,26.82,78325.05,8.6,-0.43188,0.00019,30.13029]
[1777666033091,26.82,78321.69,8.6,-0.43253,0.00019,30.13751]
[1777666036924,26.83,78318.06,8.6,-0.43324,0.00019,30.14525]
[1777666037119,26.83,78307.24,8.6,-0.43531,0.00019,30.16739]
[1777666037376,26.83,78307.24,8.6,-0.43531,0.00019,30.16739]
[1777666037809,26.83,78307.24,8.6,-0.43531,0.00019,30.16739]
[1777666041026,26.83,78304.31,8.6,-0.43588,0.00019,30.17333]
[1777666043361,26.84,78304.11,8.6,-0.43593,0.00019,30.17381]
[1777666043907,26.84,78304.11,8.6,-0.43593,0.00019,30.17381]
[1777666046220,26.84,78309.88,8.6,-0.43483,0.00019,30.16232]
[1777666046472,26.84,78312.52,8.6,-0.43432,0.00019,30.157]
[1777666052224,26.85,78312.31,8.6,-0.43438,0.00019,30.15459]
[1777666054375,26.85,78307.85,8.6,-0.43523,0.00019,30.16367]
[1777666060280,26.86,78307.27,8.6,-0.43536,0.00019,30.16503]
[1777666062030,26.86,78306.74,8.6,-0.43547,0.00019,30.16612]
[1777666062280,26.86,78306.74,8.6,-0.43547,0.00019,30.16612]
[1777666066210,26.87,78313.75,8.6,-0.43414,0.00019,30.15209]
[1777666072363,26.88,78312.56,8.6,-0.43438,0.00019,30.15477]
[1777666077399,26.88,78316.71,8.6,-0.4336,0.00019,30.14645]
[1777666082884,26.89,78317.2,8.6,-0.43352,0.00019,30.1456]
[1777666082988,26.89,78317.2,8.6,-0.43352,0.00019,30.1456]
[1777666083014,26.89,78319.06,8.6,-0.43317,0.00019,30.14183]
[1777666083441,26.89,78326.44,8.6,-0.43177,0.00019,30.12632]
[1777666085319,26.89,78326.44,8.6,-0.43177,0.00019,30.12632]
[1777666085333,26.89,78328.26,8.6,-0.43142,0.00019,30.12248]
[1777666090971,26.89,78326.3,8.6,-0.4318,0.00019,30.1267]
[1777666096532,26.9,78329.26,8.6,-0.43124,0.00019,30.12046]
[1777666099452,26.9,78329.28,8.6,-0.43124,0.00019,30.12044]
[1777666099553,26.9,78329.37,8.6,-0.43122,0.00019,30.12026]
[1777666106602,26.9,78329.24,8.6,-0.43125,0.00019,30.12062]
[1777666111637,26.9,78327.84,8.6,-0.43152,0.00019,30.12061]
[1777666115024,26.91,78326.89,8.6,-0.4317,0.00019,30.12267]
[1777666115060,26.91,78326.82,8.6,-0.43172,0.00019,30.12283]
[1777666116059,26.91,78326.82,8.6,-0.43172,0.00019,30.12283]
[1777666122714,26.91,78320.79,8.6,-0.43288,0.00019,30.1357]
[1777666123721,26.91,78311.62,8.6,-0.43463,0.00019,30.15457]
[1777666125283,26.91,78311.62,8.6,-0.43463,0.00019,30.15457]
[1777666130207,26.92,78309.81,8.6,-0.43499,0.00019,30.15834]
[1777666131534,26.92,78308.91,8.6,-0.43517,0.00019,30.16024]
[1777666136812,26.93,78309.39,8.6,-0.43509,0.00019,30.15946]
[1777666139705,26.93,78309.28,8.6,-0.43512,0.00019,30.15974]
[1777666144868,26.94,78309.25,8.6,-0.43514,0.00019,30.15999]
[1777666149902,26.95,78313.66,8.6,-0.43431,0.00019,30.15127]
[1777666155063,26.95,78314.55,8.6,-0.43415,0.00019,30.1496]
[1777666160981,26.96,78312.35,8.6,-0.43459,0.00019,30.15432]
[1777666168029,26.97,78310.92,8.6,-0.43488,0.00019,30.15743]
[1777666173065,26.98,78311.49,8.6,-0.43478,0.00019,30.1534]
[1777666180114,26.99,78311.61,8.6,-0.43478,0.00019,30.1534]
[1777666185149,26.99,78311.91,8.6,-0.43473,0.00019,30.15297]
[1777666186973,26.99,78316.89,8.6,-0.43379,0.00019,30.1429]
[1777666187149,26.99,78316.89,8.6,-0.43379,0.00019,30.1429]
[1777666196227,27.01,78314.67,8.6,-0.43424,0.00019,30.14779]
[1777666201261,27.02,78314.63,8.6,-0.43426,0.00019,30.14805]
[1777666206297,27.02,78309.76,8.6,-0.4352,0.00019,30.158]
[1777666212339,27.03,78308.96,8.6,-0.43537,0.00019,30.15976]
[1777666215535,27.03,78307.87,8.6,-0.43558,0.00019,30.16201]
[1777666215600,27.03,78307.87,8.6,-0.43558,0.00019,30.16201]
[1777666215853,27.03,78307.87,8.6,-0.43558,0.00019,30.16201]
[1777666216373,27.03,78307.87,8.6,-0.43558,0.00019,30.16201]
[1777666216375,27.03,78307.87,8.6,-0.43558,0.00019,30.16201]
[1777666216367,27.03,78301.09,8.6,-0.43687,0.00019,30.17528]
[1777666220156,27.04,78298.16,8.6,-0.43744,0.00019,30.18096]
[1777666220206,27.04,78298.16,8.6,-0.43744,0.00019,30.18096]
[1777666222151,27.04,78304.35,8.6,-0.43626,0.00019,30.16905]
[1777666227452,27.04,78312.15,8.6,-0.43479,0.00019,30.15378]
[1777666230984,27.05,78312.22,8.6,-0.43479,0.00019,30.15373]
[1777666237522,27.06,78311.72,8.6,-0.43489,0.00019,30.15188]
[1777666242557,27.06,78315.5,8.6,-0.43419,0.00019,30.14442]
[1777666247592,27.07,78314.98,8.6,-0.4343,0.00019,30.14563]
[1777666253634,27.08,78313.11,8.6,-0.43467,0.00019,30.14959]
[1777666258669,27.08,78309.05,8.6,-0.43545,0.00019,30.15781]
[1777666260483,27.08,78309.05,8.6,-0.43545,0.00019,30.15781]
[1777666265760,27.09,78304.13,8.6,-0.43639,0.00019,30.16759]
[1777666272767,27.09,78304.27,8.6,-0.43638,0.00019,30.16749]
[1777666277802,27.1,78305.7,8.6,-0.43612,0.00019,30.1648]
[1777666280176,27.1,78304.04,8.6,-0.43643,0.00019,30.16805]
[1777666285858,27.1,78304.31,8.6,-0.43639,0.00019,30.16764]
[1777666287375,27.1,78304.31,8.6,-0.43639,0.00019,30.16764]
[1777666292907,27.11,78302.51,8.6,-0.43674,0.00019,30.16815]
[1777666295153,27.11,78302.3,8.6,-0.43678,0.00019,30.16857]
[1777666300963,27.11,78301.75,8.6,-0.43689,0.00019,30.16972]
[1777666307004,27.12,78301.71,8.6,-0.4369,0.00019,30.16988]
[1777666308379,27.12,78301.71,8.6,-0.4369,0.00019,30.16988]
[1777666317075,27.12,78295.82,8.6,-0.43803,0.00019,30.18121]
[1777666323117,27.13,78295.95,8.6,-0.43801,0.00019,30.18105]
[1777666328153,27.13,78296.65,8.6,-0.43789,0.00019,30.17979]
[1777666333188,27.13,78296.76,8.6,-0.43787,0.00019,30.17965]
[1777666336388,27.13,78296.83,8.6,-0.43786,0.00019,30.17953]
[1777666337216,27.13,78303.72,8.6,-0.43656,0.00019,30.16641]
[1777666340268,27.13,78305.23,8.6,-0.43627,0.00019,30.16351]
[1777666340988,27.14,78305.24,8.6,-0.43627,0.00019,30.16351]
[1777666341375,27.14,78305.24,8.6,-0.43627,0.00019,30.16351]
[1777666347286,27.14,78302.51,8.6,-0.4368,0.00019,30.16888]
[1777666352190,27.14,78303.97,8.6,-0.43652,0.00019,30.16608]
[1777666353200,27.14,78304.04,8.6,-0.4365,0.00019,30.16291]
[1777666355176,27.14,78304.14,8.6,-0.43649,0.00019,30.16274]
[1777666356795,27.14,78303.79,8.6,-0.43656,0.00019,30.16344]
[1777666363398,27.15,78302.01,8.6,-0.4369,0.00019,30.16695]
[1777666368433,27.15,78302.6,8.6,-0.43679,0.00019,30.16588]
[1777666374475,27.15,78303.51,8.6,-0.43663,0.00019,30.1642]
[1777666379510,27.15,78303.64,8.6,-0.43661,0.00019,30.16401]
[1777666384545,27.16,78303.42,8.6,-0.43665,0.00019,30.16449]
[1777666385575,27.16,78303.42,8.6,-0.43665,0.00019,30.16449]
[1777666385677,27.16,78302.27,8.6,-0.43687,0.00019,30.16672]
[1777666386375,27.16,78302.27,8.6,-0.43687,0.00019,30.16672]
[1777666387967,27.16,78295.29,8.6,-0.4382,0.00019,30.17998]
[1777666393608,27.16,78295.4,8.6,-0.43819,0.00019,30.17989]
[1777666398643,27.17,78297.44,8.6,-0.43781,0.00019,30.17614]
[1777666403677,27.17,78296.86,8.6,-0.43792,0.00019,30.17732]
[1777666408716,27.18,78296.87,8.6,-0.43793,0.00019,30.17739]
[1777666411322,27.18,78296.87,8.6,-0.43793,0.00019,30.17739]
[1777666414623,27.18,78295.51,8.6,-0.43819,0.00019,30.17694]
[1777666419793,27.18,78292.65,8.6,-0.43874,0.00019,30.1824]
[1777666423728,27.19,78292.66,8.6,-0.43874,0.00019,30.18244]
[1777666423805,27.19,78292.66,8.6,-0.43874,0.00019,30.18244]
[1777666423927,27.19,78292.66,8.6,-0.43874,0.00019,30.18244]
[1777666424098,27.19,78292.66,8.6,-0.43874,0.00019,30.18244]
[1777666430870,27.2,78289.21,8.6,-0.43941,0.00019,30.18894]
[1777666435905,27.2,78289.22,8.6,-0.43942,0.00019,30.18905]
[1777666440940,27.21,78286.99,8.6,-0.43985,0.00019,30.19321]
[1777666445975,27.21,78286.43,8.6,-0.43997,0.00019,30.19433]
[1777666451011,27.22,78291.74,8.6,-0.43897,0.00019,30.18476]
[1777666455225,27.22,78290.61,8.6,-0.43919,0.00019,30.18687]
[1777666463095,27.23,78290.87,8.6,-0.43915,0.00019,30.18655]
[1777666470144,27.23,78290.81,8.6,-0.43917,0.00019,30.18677]
[1777666475179,27.23,78290.73,8.6,-0.43919,0.00019,30.18394]
[1777666480214,27.24,78289.78,8.6,-0.43938,0.00019,30.18576]
[1777666485249,27.24,78289.81,8.6,-0.43938,0.00019,30.18578]
[1777666491688,27.25,78290.52,8.6,-0.43925,0.00019,30.18455]
[1777666494154,27.25,78290.59,8.6,-0.43924,0.00019,30.18448]
[1777666500658,27.25,78290.61,8.6,-0.43924,0.00019,30.18452]
[1777666501449,27.25,78290.61,8.6,-0.43925,0.00019,30.18455]
[1777666501541,27.25,78297.87,8.6,-0.43788,0.00019,30.17113]
[1777666503375,27.25,78287.86,8.6,-0.43977,0.00019,30.18958]
[1777666504185,27.25,78287.86,8.6,-0.43977,0.00019,30.18958]
[1777666509417,27.25,78284.94,8.6,-0.44032,0.00019,30.19479]
[1777666514452,27.25,78283.8,8.6,-0.44053,0.00019,30.1968]
[1777666520494,27.25,78282.99,8.6,-0.44068,0.00019,30.19821]
[1777666525533,27.25,78282.24,8.6,-0.44082,0.00019,30.19951]
[1777666534601,27.25,78281.83,8.6,-0.44089,0.00019,30.19714]
[1777666536375,27.25,78278.9,8.6,-0.44144,0.00019,30.20228]
[1777666538224,27.25,78276.74,8.6,-0.44185,0.00019,30.20603]
[1777666538693,27.25,78276.74,8.6,-0.44185,0.00019,30.20603]
[1777666538733,27.25,78276.74,8.6,-0.44185,0.00019,30.20603]
[1777666538737,27.25,78276.74,8.6,-0.44185,0.00019,30.20603]
[1777666539729,27.24,78277.4,8.6,-0.44173,0.00019,30.20487]
[1777666540154,27.24,78272.04,8.6,-0.44274,0.00019,30.21408]
[1777666541001,27.24,78271.69,8.6,-0.44281,0.00019,30.21467]
[1777666541836,27.24,78271.69,8.6,-0.44281,0.00019,30.21467]
[1777666547739,27.24,78269.85,8.6,-0.44315,0.00019,30.21774]
[1777666553236,27.24,78268.05,8.6,-0.44349,0.00019,30.22073]
[1777666555745,27.24,78258.83,8.6,-0.44523,0.00019,30.23587]
[1777666556532,27.24,78258.83,8.6,-0.44523,0.00019,30.23587]
[1777666561787,27.24,78259.04,8.6,-0.44519,0.00019,30.23553]
[1777666565447,27.24,78258.86,8.6,-0.44523,0.00019,30.23582]
[1777666568827,27.24,78266.58,8.6,-0.44376,0.00019,30.22315]
[1777666577900,27.23,78267.19,8.6,-0.44364,0.00019,30.22205]
[1777666582937,27.23,78268.16,8.6,-0.44345,0.00019,30.22039]
[1777666587972,27.23,78268.41,8.6,-0.4434,0.00019,30.21993]
[1777666596055,27.23,78268.59,8.6,-0.44337,0.00019,30.21962]
[1777666602069,27.23,78271.77,8.6,-0.44275,0.00019,30.21112]
[1777666610126,27.22,78274.58,8.6,-0.44221,0.00019,30.20624]
[1777666615321,27.22,78274.77,8.6,-0.44218,0.00019,30.2059]
[1777666621203,27.22,78279.97,8.6,-0.44119,0.00019,30.19678]
[1777666626238,27.22,78279.98,8.6,-0.44118,0.00019,30.19673]
[1777666631272,27.21,78279.5,8.6,-0.44127,0.00019,30.19753]
[1777666636665,27.21,78279.4,8.6,-0.44129,0.00019,30.19768]
[1777666639606,27.21,78274.27,8.6,-0.44225,0.00019,30.20656]
[1777666639653,27.21,78274.27,8.6,-0.44225,0.00019,30.20656]
[1777666639925,27.21,78274.27,8.6,-0.44225,0.00019,30.20656]
[1777666641343,27.21,78265.35,8.6,-0.44394,0.00019,30.22161]
[1777666646378,27.21,78264.81,8.6,-0.44404,0.00019,30.22247]
[1777666652420,27.2,78263.72,8.6,-0.44424,0.00019,30.22117]
[1777666655044,27.2,78263.58,8.6,-0.44426,0.00019,30.22138]
[1777666656979,27.2,78269.86,8.6,-0.44307,0.00019,30.21087]
[1777666662490,27.2,78262.52,8.6,-0.44446,0.00019,30.22303]
[1777666667526,27.19,78258.12,8.6,-0.44529,0.00019,30.23014]
[1777666671500,27.19,78252.98,8.6,-0.44626,0.00019,30.23832]
[1777666673262,27.19,78253.53,8.6,-0.44616,0.00019,30.23743]
[1777666678602,27.19,78253.09,8.6,-0.44624,0.00019,30.23809]
[1777666681417,27.19,78251.22,8.6,-0.44659,0.00019,30.24101]
[1777666681535,27.19,78251.22,8.6,-0.44659,0.00019,30.24101]
[1777666681550,27.19,78251.22,8.6,-0.44659,0.00019,30.24101]
[1777666681679,27.19,78245.41,8.6,-0.44769,0.00019,30.24999]
[1777666682630,27.19,78238.63,8.6,-0.44898,0.00019,30.26017]
[1777666685152,27.19,78235.57,8.6,-0.44956,0.00019,30.26465]
[1777666690686,27.18,78235.72,8.6,-0.44953,0.00019,30.26439]
[1777666695082,27.18,78235.23,8.6,-0.44962,0.00019,30.26508]
[1777666695391,27.18,78235.23,8.6,-0.44962,0.00019,30.26508]
[1777666695917,27.18,78228.39,8.6,-0.45092,0.00019,30.27487]
[1777666698282,27.18,78226.68,8.6,-0.45125,0.00019,30.27726]
[1777666699225,27.18,78220.75,8.6,-0.45238,0.00019,30.28542]
[1777666699231,27.18,78220.75,8.6,-0.45238,0.00019,30.28542]
[1777666699530,27.18,78220.75,8.6,-0.45238,0.00019,30.28542]
[1777666699688,27.18,78220.75,8.6,-0.45238,0.00019,30.28542]
[1777666699832,27.18,78220.75,8.6,-0.45238,0.00019,30.28542]
[1777666699844,27.18,78218.83,8.6,-0.45274,0.00019,30.288]
[1777666703250,27.18,78216.41,8.6,-0.45321,0.00019,30.29125]
[1777666703671,27.18,78216.41,8.6,-0.45321,0.00019,30.29125]
[1777666703735,27.18,78216.41,8.6,-0.45321,0.00019,30.29126]
[1777666708817,27.18,78213.04,8.6,-0.45385,0.00019,30.2957]
[1777666709305,27.18,78213.04,8.6,-0.45385,0.00019,30.2957]
[1777666709870,27.18,78213.04,8.6,-0.45385,0.00019,30.2957]
[1777666709963,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710036,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710429,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710675,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710680,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710718,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710861,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710883,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710912,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710967,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666710977,27.18,78210.62,8.6,-0.45431,0.00019,30.29883]
[1777666711002,27.18,78202.5,8.6,-0.45586,0.00019,30.30601]
[1777666711153,27.18,78202.5,8.6,-0.45586,0.00019,30.30601]
[1777666711253,27.18,78202.5,8.6,-0.45586,0.00019,30.30601]
[1777666711477,27.18,78202.5,8.6,-0.45586,0.00019,30.30601]
[1777666711613,27.18,78202.5,8.6,-0.45586,0.00019,30.30601]
[1777666711967,27.18,78202.5,8.6,-0.45586,0.00019,30.30601]
[1777666712150,27.18,78198.47,8.6,-0.45663,0.00019,30.31091]
[1777666712159,27.18,78198.47,8.6,-0.45663,0.00019,30.31091]
[1777666712799,27.18,78198.47,8.6,-0.45663,0.00019,30.31091]
[1777666713433,27.18,78197.39,8.6,-0.45683,0.00019,30.31221]
[1777666714143,27.18,78194.58,8.6,-0.45737,0.00019,30.31554]
[1777666714160,27.18,78194.58,8.6,-0.45737,0.00019,30.31554]
[1777666715501,27.18,78194.0,8.6,-0.45748,0.00019,30.31621]
[1777666715584,27.18,78194.0,8.6,-0.45748,0.00019,30.31621]
[1777666715730,27.18,78194.0,8.6,-0.45748,0.00019,30.31621]
[1777666715751,27.18,78194.0,8.6,-0.45748,0.00019,30.31621]
[1777666715852,27.18,78194.0,8.6,-0.45748,0.00019,30.31621]
[1777666716575,27.18,78192.0,8.6,-0.45786,0.00019,30.31854]
[1777666717938,27.18,78188.91,8.6,-0.45845,0.00019,30.32208]
[1777666717969,27.18,78188.91,8.6,-0.45845,0.00019,30.32208]
[1777666717982,27.18,78188.91,8.6,-0.45845,0.00019,30.32208]
[1777666718098,27.18,78191.59,8.6,-0.45794,0.00019,30.31901]
[1777666718974,27.18,78191.59,8.6,-0.45794,0.00019,30.31901]
[1777666718999,27.18,78200.64,8.6,-0.45621,0.00019,30.30828]
[1777666719344,27.18,78200.64,8.6,-0.45621,0.00019,30.30828]
[1777666724931,27.18,78200.93,8.6,-0.45616,0.00019,30.30793]
[1777666729966,27.18,78199.37,8.6,-0.45646,0.00019,30.30982]
[1777666735009,27.18,78199.76,8.6,-0.45638,0.00019,30.30935]
[1777666741052,27.18,78199.62,8.6,-0.45641,0.00019,30.30951]
[1777666745111,27.18,78200.33,8.6,-0.45627,0.00019,30.30865]
[1777666747777,27.18,78200.14,8.6,-0.45631,0.00019,30.30887]
[1777666753137,27.18,78204.63,8.6,-0.45545,0.00019,30.30335]
[1777666758714,27.18,78199.39,8.6,-0.45645,0.00019,30.30978]
[1777666759375,27.18,78198.45,8.6,-0.45663,0.00019,30.31091]
[1777666767236,27.18,78195.52,8.6,-0.45718,0.00019,30.31437]
[1777666772271,27.18,78195.8,8.6,-0.45713,0.00019,30.31098]
[1777666777306,27.17,78195.9,8.6,-0.4571,0.00019,30.31083]
[1777666782341,27.17,78195.17,8.6,-0.45724,0.00019,30.31167]
[1777666787771,27.17,78196.09,8.6,-0.45706,0.00019,30.31056]
[1777666787811,27.17,78196.09,8.6,-0.45706,0.00019,30.31056]
[1777666793418,27.17,78191.35,8.6,-0.45797,0.00019,30.31609]
[1777666796317,27.17,78191.03,8.6,-0.45803,0.00019,30.31646]
[1777666802481,27.16,78193.05,8.6,-0.45764,0.00019,30.3141]
[1777666807516,27.16,78193.2,8.6,-0.45761,0.00019,30.3139]
[1777666812551,27.16,78193.27,8.6,-0.45759,0.00019,30.31379]
[1777666818597,27.15,78191.57,8.6,-0.45791,0.00019,30.31572]
[1777666823632,27.15,78192.02,8.6,-0.45782,0.00019,30.31517]
[1777666824380,27.15,78192.02,8.6,-0.45782,0.00019,30.31517]
[1777666824401,27.15,78192.02,8.6,-0.45782,0.00019,30.31517]
[1777666829674,27.15,78191.16,8.6,-0.45798,0.00019,30.31615]
[1777666832741,27.15,78191.12,8.6,-0.45799,0.00019,30.3162]
[1777666834018,27.15,78190.58,8.6,-0.45809,0.00019,30.31377]
[1777666836201,27.15,78184.24,8.6,-0.4593,0.00019,30.32091]
[1777666841674,27.15,78180.79,8.6,-0.45996,0.00019,30.32466]
[1777666841699,27.15,78180.79,8.6,-0.45996,0.00019,30.32466]
[1777666843800,27.14,78175.57,8.6,-0.46096,0.00019,30.33021]
[1777666843962,27.14,78175.57,8.6,-0.46096,0.00019,30.33021]
[1777666844779,27.14,78165.7,8.6,-0.46285,0.00019,30.34019]
[1777666845468,27.14,78165.7,8.6,-0.46285,0.00019,30.34019]
[1777666848844,27.14,78165.53,8.6,-0.46288,0.00019,30.34035]
[1777666854849,27.14,78163.53,8.6,-0.46326,0.00019,30.34229]
[1777666858169,27.14,78165.72,8.6,-0.46284,0.00019,30.34016]
[1777666858178,27.14,78165.72,8.6,-0.46284,0.00019,30.34016]
[1777666858877,27.14,78175.23,8.6,-0.46102,0.00019,30.33055]
[1777666859714,27.14,78175.23,8.6,-0.46102,0.00019,30.33055]
[1777666864919,27.14,78178.04,8.6,-0.46048,0.00019,30.32757]
[1777666868472,27.14,78176.12,8.6,-0.46084,0.00019,30.32959]
[1777666868486,27.14,78176.12,8.6,-0.46084,0.00019,30.32959]
[1777666875997,27.13,78172.08,8.6,-0.46161,0.00019,30.33374]
[1777666878377,27.13,78172.97,8.6,-0.46144,0.00019,30.33282]
[1777666878388,27.13,78172.97,8.6,-0.46144,0.00019,30.33282]
[1777666882867,27.13,78168.97,8.6,-0.46221,0.00019,30.33687]
[1777666882904,27.13,78168.97,8.6,-0.46221,0.00019,30.33687]
[1777666882944,27.13,78168.97,8.6,-0.46221,0.00019,30.33687]
[1777666883076,27.13,78166.92,8.6,-0.4626,0.00019,30.3389]
[1777666883383,27.13,78166.92,8.6,-0.4626,0.00019,30.3389]
[1777666883619,27.13,78166.92,8.6,-0.4626,0.00019,30.3389]
[1777666883995,27.13,78166.92,8.6,-0.4626,0.00019,30.3389]
[1777666884061,27.13,78113.06,8.6,-0.47294,0.00019,30.38182]
[1777666884895,27.13,78113.06,8.6,-0.47294,0.00019,30.38182]
[1777666885164,27.13,78096.35,8.6,-0.47615,0.00019,30.39098]
[1777666885385,27.13,78096.35,8.6,-0.47615,0.00019,30.39098]
[1777666885404,27.13,78096.35,8.6,-0.47615,0.00019,30.39098]
[1777666885453,27.13,78096.35,8.6,-0.47615,0.00019,30.39098]
[1777666885765,27.13,78096.35,8.6,-0.47615,0.00019,30.39098]
[1777666885951,27.13,78096.35,8.6,-0.47615,0.00019,30.39098]
[1777666887101,27.13,78099.12,8.6,-0.47562,0.00019,30.3896]
[1777666888095,27.13,78095.67,8.6,-0.47628,0.00019,30.39131]
[1777666893131,27.13,78099.53,8.6,-0.47554,0.00019,30.38635]
[1777666895270,27.13,78100.25,8.6,-0.4754,0.00019,30.38598]
[1777666898063,27.13,78091.88,8.6,-0.47701,0.00019,30.39005]
[1777666903200,27.13,78089.45,8.6,-0.47747,0.00019,30.39114]
[1777666905723,27.13,78089.38,8.6,-0.47749,0.00019,30.39117]
[1777666915285,27.13,78095.68,8.6,-0.47627,0.00019,30.38826]
[1777666920320,27.12,78097.01,8.6,-0.47602,0.00019,30.38761]
[1777666921237,27.12,78097.01,8.6,-0.47602,0.00019,30.38761]
[1777666926363,27.12,78097.01,8.6,-0.47602,0.00019,30.3876]
[1777666931398,27.12,78095.53,8.6,-0.4763,0.00019,30.38832]
[1777666937168,27.12,78096.8,8.6,-0.47606,0.00019,30.3877]
[1777666938447,27.12,78103.41,8.6,-0.47479,0.00019,30.38429]
[1777666943482,27.12,78105.22,8.6,-0.47444,0.00019,30.3833]
[1777666944879,27.12,78105.22,8.6,-0.47444,0.00019,30.3833]
[1777666949247,27.12,78107.54,8.6,-0.47399,0.00019,30.38199]
[1777666949687,27.12,78107.12,8.6,-0.47407,0.00019,30.38223]
[1777666950022,27.12,78107.12,8.6,-0.47407,0.00019,30.38223]
[1777666951107,27.12,78107.3,8.6,-0.47403,0.00019,30.38213]
[1777666951115,27.12,78107.3,8.6,-0.47403,0.00019,30.38213]
[1777666951584,27.12,78112.23,8.6,-0.47308,0.00019,30.37621]
[1777666951985,27.12,78112.23,8.6,-0.47308,0.00019,30.37621]
[1777666952055,27.12,78112.23,8.6,-0.47308,0.00019,30.37621]
[1777666952198,27.12,78112.23,8.6,-0.47308,0.00019,30.37621]
[1777666952242,27.11,78121.75,8.6,-0.47125,0.00019,30.37015]
[1777666952810,27.11,78128.68,8.6,-0.46992,0.00019,30.36534]
[1777666955418,27.11,78131.39,8.6,-0.4694,0.00019,30.36336]
[1777666955640,27.11,78131.39,8.6,-0.4694,0.00019,30.36336]
[1777666955713,27.11,78131.39,8.6,-0.4694,0.00019,30.36336]
[1777666956573,27.11,78138.45,8.6,-0.46804,0.00019,30.35797]
[1777666959594,27.11,78144.98,8.6,-0.46678,0.00019,30.35265]
[1777666962269,27.11,78145.92,8.6,-0.4666,0.00019,30.35186]
[1777666962288,27.11,78145.92,8.6,-0.4666,0.00019,30.35186]
[1777666962351,27.1,78144.24,8.6,-0.46692,0.00019,30.35325]
[1777666962406,27.1,78144.24,8.6,-0.46692,0.00019,30.35325]
[1777666962618,27.1,78144.24,8.6,-0.46692,0.00019,30.35325]
[1777666962739,27.1,78147.98,8.6,-0.4662,0.00019,30.3501]
[1777666964438,27.1,78150.93,8.6,-0.46564,0.00019,30.34754]
[1777666969663,27.1,78154.99,8.6,-0.46485,0.00019,30.34388]
[1777666974700,27.09,78154.97,8.6,-0.46485,0.00019,30.34386]
[1777666980741,27.08,78155.27,8.6,-0.46478,0.00019,30.34354]
[1777666985776,27.08,78157.46,8.6,-0.46436,0.00019,30.3415]
[1777666990812,27.07,78156.69,8.6,-0.4645,0.00019,30.34217]
[1777666992718,27.07,78156.84,8.6,-0.46447,0.00019,30.34203]
[1777666992813,27.07,78156.84,8.6,-0.46447,0.00019,30.34203]
[1777666992922,27.07,78154.81,8.6,-0.46486,0.00019,30.34387]
[1777666996911,27.07,78150.04,8.6,-0.46578,0.00019,30.34811]
[1777667000213,27.06,78153.53,8.6,-0.4651,0.00019,30.345]
[1777667005919,27.06,78152.51,8.6,-0.46529,0.00019,30.34588]
[1777667010955,27.05,78152.25,8.6,-0.46534,0.00019,30.34609]
[1777667015990,27.05,78150.75,8.6,-0.46562,0.00019,30.34434]
[1777667021026,27.05,78149.23,8.6,-0.46591,0.00019,30.34565]
[1777667024144,27.04,78148.89,8.6,-0.46597,0.00019,30.34593]
[1777667024623,27.04,78148.86,8.6,-0.46598,0.00019,30.34595]
[1777667030090,27.04,78144.46,8.6,-0.46682,0.00019,30.34967]
[1777667035125,27.03,78144.37,8.6,-0.46683,0.00019,30.34972]
[1777667040161,27.03,78145.87,8.6,-0.46654,0.00019,30.34843]
[1777667046207,27.02,78144.73,8.6,-0.46676,0.00019,30.34936]
[1777667052245,27.02,78143.72,8.6,-0.46695,0.00019,30.35017]
[1777667057280,27.01,78143.62,8.6,-0.46696,0.00019,30.35023]
[1777667063321,27.01,78144.71,8.6,-0.46675,0.00019,30.34929]
[1777667068357,27.0,78144.12,8.6,-0.46686,0.00019,30.34976]
[1777667069194,27.0,78144.12,8.6,-0.46686,0.00019,30.34976]
[1777667069376,27.0,78144.12,8.6,-0.46686,0.00019,30.34976]
[1777667069364,27.0,78148.99,8.6,-0.46592,0.00019,30.3456]
[1777667071661,27.0,78153.64,8.6,-0.46502,0.00019,30.33842]
[1777667072978,27.0,78153.18,8.6,-0.4651,0.00019,30.33883]
[1777667072978,27.0,78153.18,8.6,-0.4651,0.00019,30.33883]
[1777667073850,27.0,78156.73,8.6,-0.46442,0.00019,30.33558]
[1777667079435,27.0,78159.99,8.6,-0.46379,0.00019,30.33255]
[1777667085479,27.0,78160.09,8.6,-0.46378,0.00019,30.33247]
[1777667090514,27.01,78158.53,8.6,-0.46408,0.00019,30.33396]
[1777667095549,27.01,78160.0,8.6,-0.4638,0.00019,30.3326]
[1777667100584,27.01,78159.55,8.6,-0.46389,0.00019,30.33304]
[1777667106345,27.01,78160.12,8.6,-0.46378,0.00019,30.33252]
[1777667107253,27.01,78159.87,8.6,-0.46383,0.00019,30.33276]
[1777667109636,27.02,78160.33,8.6,-0.46374,0.00019,30.33233]
[1777667110795,27.02,78160.41,8.6,-0.46373,0.00019,30.33226]
[1777667110929,27.02,78170.86,8.6,-0.46172,0.00019,30.32194]
[1777667111543,27.02,78170.86,8.6,-0.46172,0.00019,30.32194]
[1777667111688,27.02,78170.86,8.6,-0.46172,0.00019,30.32194]
[1777667111890,27.02,78170.86,8.6,-0.46172,0.00019,30.32194]
[1777667112109,27.02,78170.86,8.6,-0.46172,0.00019,30.32194]
[1777667112828,27.02,78174.9,8.6,-0.46094,0.00019,30.31775]
[1777667117195,27.02,78183.57,8.6,-0.45927,0.00019,30.30835]
[1777667122046,27.02,78184.73,8.6,-0.45905,0.00019,30.30704]
[1777667123287,27.02,78184.56,8.6,-0.45908,0.00019,30.30723]
[1777667129796,27.01,78179.01,8.6,-0.46015,0.00019,30.31333]
[1777667134832,27.01,78179.85,8.6,-0.45998,0.00019,30.30936]
[1777667139866,27.01,78183.98,8.6,-0.45918,0.00019,30.3048]
[1777667142385,27.01,78180.76,8.6,-0.4598,0.00019,30.30837]
[1777667142394,27.01,78180.76,8.6,-0.4598,0.00019,30.30837]
[1777667146416,27.01,78176.16,8.6,-0.46069,0.00019,30.31332]
[1777667155978,27.01,78178.6,8.6,-0.46022,0.00019,30.31069]
[1777667159488,27.01,78178.68,8.6,-0.4602,0.00019,30.3106]
[1777667159736,27.01,78178.18,8.6,-0.4603,0.00019,30.31114]
[1777667159767,27.01,78178.18,8.6,-0.4603,0.00019,30.31114]
[1777667160013,27.01,78169.98,8.6,-0.46188,0.00019,30.31974]
[1777667165044,27.01,78170.66,8.6,-0.46174,0.00019,30.31904]
[1777667170079,27.01,78171.41,8.6,-0.4616,0.00019,30.31827]
[1777667170516,27.01,78171.41,8.6,-0.4616,0.00019,30.31827]
[1777667176122,27.01,78170.2,8.6,-0.46183,0.00019,30.3195]
[1777667180206,27.01,78170.57,8.6,-0.46176,0.00019,30.31912]
[1777667186192,27.0,78169.06,8.6,-0.46205,0.00019,30.32064]
[1777667187462,27.0,78169.06,8.6,-0.46205,0.00019,30.32064]
[1777667193241,27.01,78159.56,8.6,-0.46388,0.00019,30.32691]
[1777667195484,27.01,78159.56,8.6,-0.46388,0.00019,30.32691]
[1777667199043,27.01,78159.14,8.6,-0.46396,0.00019,30.32731]
[1777667200344,27.01,78154.02,8.6,-0.46495,0.00019,30.33204]
[1777667200430,27.01,78152.66,8.6,-0.46521,0.00019,30.33327]
[1777667204986,27.0,78151.36,8.6,-0.46546,0.00019,30.33442]
[1777667204995,27.0,78151.36,8.6,-0.46546,0.00019,30.33442]
[1777667208968,27.0,78152.46,8.6,-0.46524,0.00019,30.33343]
[1777667209276,27.0,78152.46,8.6,-0.46524,0.00019,30.33343]
[1777667212103,27.0,78151.77,8.6,-0.46538,0.00019,30.33404]
[1777667212375,27.0,78151.28,8.6,-0.46547,0.00019,30.33447]
[1777667212858,27.0,78151.28,8.6,-0.46547,0.00019,30.33447]
[1777667213380,27.0,78151.14,8.6,-0.4655,0.00019,30.33459]
[1777667218416,27.0,78151.59,8.6,-0.46541,0.00019,30.33418]
[1777667223451,26.99,78156.51,8.6,-0.46445,0.00019,30.32969]
[1777667225155,26.99,78152.83,8.6,-0.46516,0.00019,30.33305]
[1777667230500,26.99,78150.21,8.6,-0.46567,0.00019,30.33535]
[1777667235535,26.99,78150.04,8.6,-0.4657,0.00019,30.33548]
[1777667240260,26.98,78151.59,8.6,-0.46539,0.00019,30.33409]
[1777667245605,26.98,78152.45,8.6,-0.46522,0.00019,30.3333]
[1777667251647,26.98,78154.68,8.6,-0.46479,0.00019,30.32821]
[1777667256682,26.97,78152.22,8.6,-0.46526,0.00019,30.33042]
[1777667260827,26.97,78153.52,8.6,-0.46501,0.00019,30.32924]
[1777667260832,26.97,78158.48,8.6,-0.46405,0.00019,30.32465]
[1777667261942,26.97,78158.48,8.6,-0.46405,0.00019,30.32465]
[1777667261990,26.97,78169.72,8.6,-0.46188,0.00019,30.31363]
[1777667267761,26.97,78173.74,8.6,-0.46111,0.00019,30.30946]
[1777667269478,26.97,78173.74,8.6,-0.46111,0.00019,30.30946]
[1777667270753,26.97,78175.41,8.6,-0.46078,0.00019,30.3077]
[1777667275817,26.97,78176.29,8.6,-0.46061,0.00019,30.30676]
[1777667277356,26.97,78176.29,8.6,-0.46061,0.00019,30.30676]
[1777667277716,26.97,78177.29,8.6,-0.46042,0.00019,30.30568]
[1777667282866,26.97,78173.43,8.6,-0.46116,0.00019,30.30978]
[1777667287901,26.97,78173.04,8.6,-0.46124,0.00019,30.31018]
[1777667288635,26.97,78173.04,8.6,-0.46124,0.00019,30.31018]
[1777667293943,26.97,78172.62,8.6,-0.46132,0.00019,30.31061]
[1777667298978,26.97,78175.33,8.6,-0.4608,0.00019,30.30776]
[1777667301537,26.97,78175.18,8.6,-0.46082,0.00019,30.30792]
[1777667302213,26.97,78175.24,8.6,-0.46081,0.00019,30.30785]
[1777667308041,26.97,78173.58,8.6,-0.46113,0.00019,30.3096]
[1777667313076,26.97,78174.52,8.6,-0.46095,0.00019,30.30556]
[1777667318111,26.97,78173.28,8.6,-0.46119,0.00019,30.30686]
[1777667323146,26.97,78171.73,8.6,-0.46148,0.00019,30.30847]
[1777667329188,26.96,78171.89,8.6,-0.46145,0.00019,30.3083]
[1777667335229,26.96,78171.56,8.6,-0.46152,0.00019,30.30864]
[1777667340265,26.96,78169.45,8.6,-0.46192,0.00019,30.31081]
[1777667345300,26.96,78168.13,8.6,-0.46218,0.00019,30.31214]
[1777667350335,26.96,78164.56,8.6,-0.46287,0.00019,30.3157]
[1777667355370,26.96,78159.9,8.6,-0.46377,0.00019,30.32022]
[1777667357344,26.96,78159.45,8.6,-0.46385,0.00019,30.32065]
[1777667358196,26.96,78159.66,8.6,-0.46381,0.00019,30.32045]
[1777667358468,26.96,78159.66,8.6,-0.46381,0.00019,30.32045]
[1777667358569,26.96,78150.38,8.6,-0.46561,0.00019,30.32897]
[1777667359360,26.96,78150.38,8.6,-0.46561,0.00019,30.32897]
[1777667364432,26.97,78145.16,8.6,-0.46662,0.00019,30.33351]
[1777667365819,26.97,78145.69,8.6,-0.46652,0.00019,30.33307]
[1777667368118,26.97,78150.11,8.6,-0.46566,0.00019,30.32925]
[1777667377524,26.98,78150.38,8.6,-0.46562,0.00019,30.32601]
[1777667377870,26.98,78150.38,8.6,-0.46562,0.00019,30.32601]
[1777667378531,26.98,78150.13,8.6,-0.46566,0.00019,30.32622]
[1777667383566,26.97,78150.04,8.6,-0.46568,0.00019,30.32628]
[1777667388574,26.97,78150.15,8.6,-0.46565,0.00019,30.32616]
[1777667390083,26.97,78148.61,8.6,-0.46595,0.00019,30.32751]
[1777667395653,26.96,78145.16,8.6,-0.46661,0.00019,30.33044]
[1777667400688,26.96,78147.21,8.6,-0.46621,0.00019,30.32866]
[1777667403415,26.96,78147.19,8.6,-0.46621,0.00019,30.32867]
[1777667406545,26.96,78147.04,8.6,-0.46624,0.00019,30.32879]
[1777667406571,26.96,78147.04,8.6,-0.46624,0.00019,30.32879]
[1777667407207,26.96,78145.0,8.6,-0.46664,0.00019,30.33054]
[1777667407612,26.96,78145.0,8.6,-0.46664,0.00019,30.33054]
[1777667413935,26.96,78149.5,8.6,-0.46577,0.00019,30.32666]
[1777667413970,26.96,78149.93,8.6,-0.46568,0.00019,30.32628]
[1777667416104,26.96,78149.85,8.6,-0.4657,0.00019,30.32636]
[1777667416205,26.96,78149.16,8.6,-0.46583,0.00019,30.32697]
[1777667421841,26.96,78148.09,8.6,-0.46604,0.00019,30.32789]
[1777667427714,26.95,78147.86,8.6,-0.46608,0.00019,30.32808]
[1777667427731,26.95,78147.86,8.6,-0.46608,0.00019,30.32808]
[1777667427750,26.95,78147.86,8.6,-0.46608,0.00019,30.32808]
[1777667428980,26.95,78139.2,8.6,-0.46776,0.00019,30.33532]
[1777667430515,26.95,78139.2,8.6,-0.46776,0.00019,30.33532]
[1777667430562,26.95,78139.2,8.6,-0.46776,0.00019,30.33532]
[1777667432834,26.95,78128.74,8.6,-0.46978,0.00019,30.34031]
[1777667435083,26.95,78128.4,8.6,-0.46984,0.00019,30.34055]
[1777667435144,26.95,78128.4,8.6,-0.46984,0.00019,30.34055]
[1777667437653,26.95,78131.32,8.6,-0.46928,0.00019,30.33839]
[1777667443996,26.95,78124.78,8.6,-0.47054,0.00019,30.34313]
[1777667451051,26.95,78125.17,8.6,-0.47046,0.00019,30.34285]
[1777667451797,26.95,78125.17,8.6,-0.47046,0.00019,30.34285]
[1777667457095,26.95,78122.99,8.6,-0.47088,0.00019,30.34437]
[1777667462130,26.95,78124.27,8.6,-0.47064,0.00019,30.34348]
[1777667467165,26.95,78123.83,8.6,-0.47072,0.00019,30.34379]
[1777667472200,26.95,78123.55,8.6,-0.47078,0.00019,30.34398]
[1777667479249,26.95,78123.28,8.6,-0.47083,0.00019,30.34417]
[1777667484284,26.95,78124.79,8.6,-0.47054,0.00019,30.34311]
[1777667489319,26.95,78127.81,8.6,-0.46995,0.00019,30.34096]
[1777667494354,26.95,78128.64,8.6,-0.46979,0.00019,30.33732]
[1777667494992,26.95,78128.64,8.6,-0.46979,0.00019,30.33732]
[1777667495757,26.95,78128.64,8.6,-0.46979,0.00019,30.33732]
[1777667496332,26.95,78129.4,8.6,-0.46964,0.00019,30.33676]
[1777667496368,26.95,78137.31,8.6,-0.46811,0.00019,30.33071]
[1777667501403,26.94,78139.36,8.6,-0.46771,0.00019,30.32906]
[1777667506438,26.94,78139.51,8.6,-0.46768,0.00019,30.32893]
[1777667511473,26.94,78139.4,8.6,-0.4677,0.00019,30.329]
[1777667518522,26.93,78140.39,8.6,-0.46751,0.00019,30.32817]
[1777667525571,26.93,78138.71,8.6,-0.46783,0.00019,30.32951]
[1777667531613,26.93,78138.28,8.6,-0.46791,0.00019,30.32983]
[1777667538663,26.92,78138.21,8.6,-0.46792,0.00019,30.32986]
[1777667543698,26.92,78137.95,8.6,-0.46796,0.00019,30.33005]
[1777667543890,26.92,78137.95,8.6,-0.46796,0.00019,30.33005]
[1777667549740,26.92,78137.53,8.6,-0.46804,0.00019,30.33039]
[1777667554775,26.92,78137.17,8.6,-0.46811,0.00019,30.32764]
[1777667559811,26.92,78138.66,8.6,-0.46782,0.00019,30.32645]
[1777667564846,26.92,78140.1,8.6,-0.46755,0.00019,30.32529]
[1777667568740,26.92,78141.5,8.6,-0.46728,0.00019,30.32414]
[1777667568790,26.92,78141.5,8.6,-0.46728,0.00019,30.32414]
[1777667568813,26.92,78141.5,8.6,-0.46728,0.00019,30.32414]
[1777667568877,26.92,78143.77,8.6,-0.46684,0.00019,30.32225]
[1777667568976,26.92,78143.77,8.6,-0.46684,0.00019,30.32225]
[1777667569078,26.92,78143.77,8.6,-0.46684,0.00019,30.32225]
[1777667569384,26.92,78143.77,8.6,-0.46684,0.00019,30.32225]
[1777667569500,26.92,78143.77,8.6,-0.46684,0.00019,30.32225]
[1777667569882,26.92,78166.72,8.6,-0.4624,0.00019,30.30107]
[1777667570114,26.92,78166.72,8.6,-0.4624,0.00019,30.30107]
[1777667570889,26.92,78165.45,8.6,-0.46264,0.00019,30.30235]
[1777667572672,26.92,78162.28,8.6,-0.46326,0.00019,30.30547]
[1777667577937,26.92,78155.42,8.6,-0.46459,0.00019,30.312]
[1777667582973,26.93,78157.27,8.6,-0.46423,0.00019,30.31031]
[1777667591029,26.93,78159.74,8.6,-0.46376,0.00019,30.30801]
[1777667596064,26.94,78162.78,8.6,-0.46318,0.00019,30.3051]
[1777667601365,26.94,78163.59,8.6,-0.46302,0.00019,30.30433]
[1777667601949,26.94,78163.59,8.6,-0.46302,0.00019,30.30433]
[1777667602532,26.94,78167.46,8.6,-0.46227,0.00019,30.30048]
[1777667603809,26.94,78172.62,8.6,-0.46128,0.00019,30.29518]
[1777667607212,26.94,78172.7,8.6,-0.46126,0.00019,30.29511]
[1777667609543,26.94,78164.61,8.6,-0.46283,0.00019,30.30334]
[1777667615197,26.95,78153.13,8.6,-0.46505,0.00019,30.31121]
[1777667621239,26.95,78153.17,8.6,-0.46505,0.00019,30.3112]
[1777667626274,26.96,78152.36,8.6,-0.46521,0.00019,30.31196]
[1777667631310,26.96,78152.27,8.6,-0.46523,0.00019,30.31207]
[1777667636345,26.97,78152.34,8.6,-0.46522,0.00019,30.31203]
[1777667638779,26.97,78152.36,8.6,-0.46522,0.00019,30.31202]
[1777667638907,26.97,78151.91,8.6,-0.4653,0.00019,30.31244]
[1777667640341,26.97,78149.32,8.6,-0.4658,0.00019,30.31473]
[1777667645274,26.97,78143.08,8.6,-0.46701,0.00019,30.32004]
[1777667650443,26.96,78141.39,8.6,-0.46733,0.00019,30.3214]
[1777667651005,26.96,78141.39,8.6,-0.46733,0.00019,30.3214]
[1777667656484,26.96,78139.12,8.6,-0.46777,0.00019,30.32324]
[1777667661520,26.96,78138.95,8.6,-0.4678,0.00019,30.32337]
[1777667667562,26.96,78136.94,8.6,-0.46819,0.00019,30.32497]
[1777667672240,26.96,78140.79,8.6,-0.46744,0.00019,30.31883]
[1777667674371,26.96,78138.02,8.6,-0.46797,0.00019,30.32106]
[1777667674400,26.96,78138.02,8.6,-0.46797,0.00019,30.32106]
[1777667674920,26.96,78138.02,8.6,-0.46797,0.00019,30.32106]
[1777667675088,26.95,78135.04,8.6,-0.46855,0.00019,30.3234]
[1777667675618,26.95,78127.08,8.6,-0.47009,0.00019,30.32935]
[1777667680653,26.95,78123.59,8.6,-0.47076,0.00019,30.33181]
[1777667681242,26.95,78123.59,8.6,-0.47076,0.00019,30.33181]
[1777667687047,26.95,78122.34,8.6,-0.47101,0.00019,30.33267]
[1777667689155,26.95,78124.72,8.6,-0.47054,0.00019,30.33101]
[1777667689192,26.95,78124.72,8.6,-0.47054,0.00019,30.33101]
[1777667689266,26.95,78124.72,8.6,-0.47054,0.00019,30.33101]
[1777667689390,26.95,78124.72,8.6,-0.47054,0.00019,30.33101]
[1777667689650,26.95,78124.72,8.6,-0.47054,0.00019,30.33101]
[1777667689900,26.95,78124.72,8.6,-0.47054,0.00019,30.33101]
[1777667689931,26.95,78114.44,8.6,-0.47253,0.00019,30.33786]
[1777667690115,26.95,78114.44,8.6,-0.47253,0.00019,30.33786]
[1777667690178,26.95,78114.44,8.6,-0.47253,0.00019,30.33786]
[1777667690531,26.95,78114.44,8.6,-0.47253,0.00019,30.33786]
[1777667692160,26.95,78113.95,8.6,-0.47263,0.00019,30.33816]
[1777667692953,26.95,78113.95,8.6,-0.47263,0.00019,30.33816]
[1777667693035,26.95,78113.95,8.6,-0.47263,0.00019,30.33816]
[1777667693048,26.95,78113.95,8.6,-0.47263,0.00019,30.33816]
[1777667693569,26.95,78113.95,8.6,-0.47263,0.00019,30.33816]
[1777667693744,26.95,78122.74,8.6,-0.47093,0.00019,30.33238]
[1777667699028,26.95,78125.11,8.6,-0.47047,0.00019,30.33073]
[1777667699050,26.95,78125.11,8.6,-0.47047,0.00019,30.33073]
[1777667699078,26.95,78125.11,8.6,-0.47047,0.00019,30.33073]
[1777667699118,26.95,78125.62,8.6,-0.47037,0.00019,30.33037]
[1777667699390,26.95,78125.62,8.6,-0.47037,0.00019,30.33037]
[1777667699429,26.95,78125.62,8.6,-0.47037,0.00019,30.33037]
[1777667699436,26.95,78125.62,8.6,-0.47037,0.00019,30.33037]
[1777667699827,26.95,78125.62,8.6,-0.47037,0.00019,30.33037]
[1777667700010,26.95,78125.62,8.6,-0.47037,0.00019,30.33037]
[1777667700031,26.95,78112.57,8.6,-0.4729,0.00019,30.33902]
[1777667700391,26.95,78112.57,8.6,-0.4729,0.00019,30.33902]
[1777667701110,26.95,78108.56,8.6,-0.47367,0.00019,30.34143]
[1777667705288,26.95,78107.44,8.6,-0.47389,0.00019,30.34208]
[1777667709333,26.95,78107.44,8.6,-0.47389,0.00019,30.34208]
[1777667709403,26.95,78107.44,8.6,-0.47389,0.00019,30.34208]
[1777667714892,26.95,78105.7,8.6,-0.47423,0.00019,30.34308]
[1777667719568,26.95,78105.47,8.6,-0.47427,0.00019,30.34321]
[1777667719927,26.95,78112.69,8.6,-0.47287,0.00019,30.33895]
[1777667720115,26.95,78112.69,8.6,-0.47287,0.00019,30.33895]
[1777667720247,26.95,78112.69,8.6,-0.47287,0.00019,30.33895]
[1777667720280,26.95,78112.69,8.6,-0.47287,0.00019,30.33895]
[1777667720283,26.95,78112.69,8.6,-0.47287,0.00019,30.33895]
[1777667720362,26.95,78112.69,8.6,-0.47287,0.00019,30.33895]
[1777667721044,26.95,78112.69,8.6,-0.47287,0.00019,30.33895]
[1777667720934,26.95,78121.37,8.6,-0.47119,0.00019,30.33333]
[1777667721941,26.95,78122.42,8.6,-0.47099,0.00019,30.33261]
[1777667722083,26.95,78122.42,8.6,-0.47099,0.00019,30.33261]
[1777667723953,26.95,78123.25,8.6,-0.47083,0.00019,30.33203]
[1777667723955,26.95,78123.04,8.6,-0.47087,0.00019,30.33218]
[1777667725969,26.95,78129.64,8.6,-0.46959,0.00019,30.32746]
[1777667731004,26.95,78129.48,8.6,-0.46962,0.00019,30.32453]
[1777667731119,26.95,78129.48,8.6,-0.46962,0.00019,30.32453]
[1777667731203,26.95,78129.48,8.6,-0.46962,0.00019,30.32453]
[1777667734179,26.94,78128.91,8.6,-0.46973,0.00019,30.32494]
[1777667734823,26.94,78128.91,8.6,-0.46973,0.00019,30.32494]
[1777667734856,26.94,78128.91,8.6,-0.46973,0.00019,30.32494]
[1777667735033,26.94,78133.38,8.6,-0.46886,0.00019,30.32159]
[1777667736040,26.94,78141.53,8.6,-0.46728,0.00019,30.31512]
[1777667741075,26.94,78139.28,8.6,-0.46771,0.00019,30.31692]
[1777667748174,26.93,78139.12,8.6,-0.46774,0.00019,30.31703]
[1777667748227,26.93,78139.12,8.6,-0.46774,0.00019,30.31703]
[1777667748476,26.93,78139.12,8.6,-0.46774,0.00019,30.31701]
[1777667750138,26.93,78130.59,8.6,-0.46939,0.00019,30.32364]
[1777667751145,26.93,78130.59,8.6,-0.46939,0.00019,30.32364]
[1777667758194,26.93,78132.96,8.6,-0.46893,0.00019,30.32185]
[1777667761022,26.93,78133.0,8.6,-0.46892,0.00019,30.32182]
[1777667761058,26.93,78133.0,8.6,-0.46892,0.00019,30.32182]
[1777667762234,26.93,78124.39,8.6,-0.47059,0.00019,30.32813]
[1777667767512,26.93,78122.3,8.6,-0.471,0.00019,30.32958]
[1777667767592,26.93,78121.35,8.6,-0.47118,0.00019,30.33023]
[1777667768375,26.93,78121.35,8.6,-0.47118,0.00019,30.33023]
[1777667768413,26.93,78121.35,8.6,-0.47118,0.00019,30.33023]
[1777667771297,26.93,78112.75,8.6,-0.47285,0.00019,30.33581]
[1777667775838,26.93,78112.34,8.6,-0.47293,0.00019,30.33606]
[1777667775868,26.93,78112.34,8.6,-0.47293,0.00019,30.33606]
[1777667776251,26.93,78112.32,8.6,-0.47293,0.00019,30.33608]
[1777667777410,26.93,78112.08,8.6,-0.47298,0.00019,30.33622]
[1777667781665,26.93,78106.48,8.6,-0.47407,0.00019,30.33955]
[1777667783417,26.93,78107.08,8.6,-0.47395,0.00019,30.3392]
[1777667786845,26.93,78107.13,8.6,-0.47394,0.00019,30.33918]
[1777667791436,26.93,78113.42,8.6,-0.47272,0.00019,30.33236]
[1777667794812,26.93,78112.52,8.6,-0.47289,0.00019,30.33292]
[1777667800499,26.93,78110.4,8.6,-0.47331,0.00019,30.33422]
[1777667805535,26.94,78113.21,8.6,-0.47276,0.00019,30.3325]
[1777667810097,26.94,78114.15,8.6,-0.47258,0.00019,30.33192]
[1777667821678,26.94,78114.63,8.6,-0.47249,0.00019,30.33162]
[1777667827720,26.94,78114.52,8.6,-0.47251,0.00019,30.33169]
[1777667834769,26.94,78115.77,8.6,-0.47227,0.00019,30.33091]
[1777667840810,26.94,78115.55,8.6,-0.47231,0.00019,30.33105]
[1777667845846,26.94,78115.26,8.6,-0.47237,0.00019,30.33124]
[1777667850881,26.94,78115.79,8.6,-0.47227,0.00019,30.3309]
[1777667858937,26.94,78115.27,8.6,-0.47237,0.00019,30.3282]
[1777667864978,26.94,78115.91,8.6,-0.47224,0.00019,30.32779]
[1777667871021,26.95,78118.53,8.6,-0.47174,0.00019,30.32609]
[1777667878070,26.95,78118.14,8.6,-0.47181,0.00019,30.32635]
[1777667883105,26.95,78117.67,8.6,-0.4719,0.00019,30.32666]
[1777667889147,26.95,78116.54,8.6,-0.47212,0.00019,30.3274]
[1777667894182,26.95,78114.2,8.6,-0.47258,0.00019,30.32889]
[1777667895374,26.95,78113.75,8.6,-0.47266,0.00019,30.32917]
[1777667895522,26.95,78113.75,8.6,-0.47266,0.00019,30.32917]
[1777667898422,26.95,78105.39,8.6,-0.47428,0.00019,30.33414]
[1777667898433,26.95,78105.39,8.6,-0.47428,0.00019,30.33414]
[1777667899462,26.95,78105.01,8.6,-0.47436,0.00019,30.33436]
[1777667905259,26.95,78101.18,8.6,-0.4751,0.00019,30.33646]
[1777667907896,26.95,78101.28,8.6,-0.47508,0.00019,30.33641]
[1777667908569,26.95,78101.28,8.6,-0.47508,0.00019,30.33641]
[1777667910947,26.95,78098.21,8.6,-0.47568,0.00019,30.33802]
[1777667911201,26.95,78098.21,8.6,-0.47568,0.00019,30.33802]
[1777667916337,26.95,78097.3,8.6,-0.47585,0.00019,30.33545]
[1777667920099,26.96,78097.23,8.6,-0.47587,0.00019,30.33549]
[1777667924394,26.96,78090.52,8.6,-0.47717,0.00019,30.33872]
[1777667928604,26.96,78089.92,8.6,-0.47729,0.00019,30.339]
[1777667930436,26.96,78082.92,8.6,-0.47865,0.00019,30.342]
[1777667934917,26.96,78082.23,8.6,-0.47878,0.00019,30.34228]
[1777667941127,26.96,78081.36,8.6,-0.47895,0.00019,30.34262]
[1777667942745,26.97,78080.94,8.6,-0.47903,0.00019,30.34279]
[1777667947172,26.97,78080.49,8.6,-0.47912,0.00019,30.34297]
[1777667948471,26.97,78084.89,8.6,-0.47827,0.00019,30.34121]
[1777667953598,26.98,78087.46,8.6,-0.47777,0.00019,30.34012]
[1777667958632,26.98,78087.18,8.6,-0.47783,0.00019,30.34025]
[1777667959330,26.98,78087.18,8.6,-0.47783,0.00019,30.34025]
[1777667962605,26.98,78087.8,8.6,-0.47771,0.00019,30.33998]
[1777667962701,26.98,78087.8,8.6,-0.47771,0.00019,30.33998]
[1777667962770,26.98,78087.8,8.6,-0.47771,0.00019,30.33998]
[1777667962807,26.98,78087.8,8.6,-0.47771,0.00019,30.33998]
[1777667962956,26.98,78087.8,8.6,-0.47771,0.00019,30.33998]
[1777667962961,26.98,78087.8,8.6,-0.47771,0.00019,30.33998]
[1777667962971,26.98,78080.93,8.6,-0.47904,0.00019,30.34282]
[1777667963401,26.98,78080.93,8.6,-0.47904,0.00019,30.34282]
[1777667963721,26.98,78080.93,8.6,-0.47904,0.00019,30.34282]
[1777667963993,26.98,78072.58,8.6,-0.48066,0.00019,30.3458]
[1777667968960,26.99,78069.1,8.6,-0.48134,0.00019,30.3469]
[1777667970803,26.98,78069.17,8.6,-0.48132,0.00019,30.34688]
[1777667971069,26.98,78069.17,8.6,-0.48132,0.00019,30.34688]
[1777667972100,26.98,78070.84,8.6,-0.481,0.00019,30.34332]
[1777667974516,26.98,78066.47,8.6,-0.48184,0.00019,30.34463]
[1777667974523,26.98,78066.47,8.6,-0.48184,0.00019,30.34463]
[1777667974531,26.98,78066.47,8.6,-0.48184,0.00019,30.34463]
[1777667978437,26.98,78065.69,8.6,-0.48199,0.00019,30.34484]
[1777667978873,26.98,78065.69,8.6,-0.48199,0.00019,30.34484]
[1777667978931,26.98,78067.6,8.6,-0.48162,0.00019,30.3443]
[1777667981865,26.97,78066.26,8.6,-0.48188,0.00019,30.34468]
[1777667981937,26.97,78066.37,8.6,-0.48186,0.00019,30.34465]
[1777667987837,26.97,78060.43,8.6,-0.48301,0.00019,30.3462]
[1777667990095,26.97,78060.58,8.6,-0.48298,0.00019,30.34617]
[1777667996901,26.96,78061.79,8.6,-0.48275,0.00019,30.34586]
[1777667999307,26.96,78061.78,8.6,-0.48275,0.00019,30.34586]
[1777667999375,26.96,78061.77,8.6,-0.48275,0.00019,30.34587]
[1777668001874,26.95,78064.04,8.6,-0.48231,0.00019,30.34528]
[1777668005273,26.95,78061.19,8.6,-0.48286,0.00019,30.346]
[1777668006375,26.95,78061.26,8.6,-0.48285,0.00019,30.34599]
[1777668006379,26.95,78061.93,8.6,-0.48272,0.00019,30.34582]
[1777668012012,26.94,78064.15,8.6,-0.48228,0.00019,30.34523]
[1777668015205,26.94,78064.69,8.6,-0.48218,0.00019,30.34509]
[1777668021071,26.93,78070.74,8.6,-0.481,0.00019,30.3433]
[1777668026107,26.93,78070.27,8.6,-0.48109,0.00019,30.34344]
[1777668030358,26.93,78067.07,8.6,-0.48171,0.00019,30.34441]
[1777668035171,26.92,78059.63,8.6,-0.48316,0.00019,30.34332]
[1777668035457,26.92,78059.63,8.6,-0.48316,0.00019,30.34332]
[1777668035497,26.92,78059.63,8.6,-0.48316,0.00019,30.34332]
[1777668035635,26.92,78059.63,8.6,-0.48316,0.00019,30.34332]
[1777668035681,26.92,78059.63,8.6,-0.48316,0.00019,30.34332]
[1777668035723,26.92,78059.63,8.6,-0.48316,0.00019,30.34332]
[1777668035825,26.92,78059.63,8.6,-0.48316,0.00019,30.34332]
[1777668036177,26.92,78052.85,8.6,-0.48447,0.00019,30.34476]
[1777668040264,26.92,78048.69,8.6,-0.48528,0.00019,30.34548]
[1777668040386,26.92,78048.69,8.6,-0.48528,0.00019,30.34548]
[1777668040324,26.92,78023.92,8.6,-0.4901,0.00019,30.34716]
[1777668040609,26.92,78023.92,8.6,-0.4901,0.00019,30.34716]
[1777668040831,26.92,78023.92,8.6,-0.4901,0.00019,30.34716]
[1777668041132,26.92,78023.92,8.6,-0.4901,0.00019,30.34716]
[1777668041182,26.92,78023.92,8.6,-0.4901,0.00019,30.34716]
[1777668041214,26.92,78018.96,8.6,-0.49107,0.00019,30.34697]
[1777668041942,26.92,78018.96,8.6,-0.49107,0.00019,30.34697]
[1777668041982,26.92,78018.96,8.6,-0.49107,0.00019,30.34697]
[1777668042221,26.92,78014.27,8.6,-0.49198,0.00019,30.34662]
[1777668043038,26.92,78014.27,8.6,-0.49198,0.00019,30.34662]
[1777668043222,26.92,78014.27,8.6,-0.49198,0.00019,30.34662]
[1777668043236,26.92,78014.59,8.6,-0.49192,0.00019,30.34665]
[1777668043573,26.92,78014.59,8.6,-0.49192,0.00019,30.34665]
[1777668045312,26.92,78014.33,8.6,-0.49197,0.00019,30.34662]
[1777668050977,26.92,78014.79,8.6,-0.49188,0.00019,30.34667]
[1777668052874,26.92,78012.87,8.6,-0.49226,0.00019,30.34648]
[1777668058341,26.92,78010.51,8.6,-0.49272,0.00019,30.34622]
[1777668060652,26.93,78010.41,8.6,-0.49273,0.00019,30.34621]
[1777668060672,26.93,78010.41,8.6,-0.49273,0.00019,30.34621]
[1777668060820,26.93,78010.41,8.6,-0.49273,0.00019,30.34621]
[1777668060989,26.93,78010.41,8.6,-0.49273,0.00019,30.34621]
[1777668061185,26.93,78010.41,8.6,-0.49273,0.00019,30.34621]
[1777668061205,26.93,78010.41,8.6,-0.49273,0.00019,30.34621]
[1777668061245,26.93,78010.41,8.6,-0.49273,0.00019,30.34621]
[1777668061409,26.93,77978.24,8.6,-0.499,0.00019,30.33863]
[1777668061818,26.93,77978.24,8.6,-0.499,0.00019,30.33863]
[1777668061884,26.93,77978.24,8.6,-0.499,0.00019,30.33863]
[1777668061973,26.93,77978.24,8.6,-0.499,0.00019,30.33863]
[1777668062096,26.93,77978.24,8.6,-0.499,0.00019,30.33863]
[1777668062374,26.93,77969.96,8.6,-0.50061,0.00019,30.33547]
[1777668062597,26.93,77969.96,8.6,-0.50061,0.00019,30.33547]
[1777668063191,26.93,77969.96,8.6,-0.50061,0.00019,30.33547]
[1777668063381,26.93,77968.5,8.6,-0.5009,0.00019,30.33486]
[1777668063963,26.93,77968.5,8.6,-0.5009,0.00019,30.33486]
[1777668064388,26.93,77967.29,8.6,-0.50113,0.00019,30.33435]
[1777668066402,26.92,77961.13,8.6,-0.50234,0.00019,30.33155]
[1777668067496,26.92,77961.45,8.6,-0.50228,0.00019,30.3317]
[1777668067673,26.92,77961.45,8.6,-0.50228,0.00019,30.3317]
[1777668067721,26.92,77961.45,8.6,-0.50228,0.00019,30.3317]
[1777668068419,26.92,77955.12,8.6,-0.50351,0.00019,30.32856]
[1777668070537,26.92,77955.23,8.6,-0.50349,0.00019,30.32862]
[1777668071440,26.92,77961.01,8.6,-0.50236,0.00019,30.33149]
[1777668072153,26.92,77961.01,8.6,-0.50236,0.00019,30.33149]
[1777668077483,26.91,77960.13,8.6,-0.50254,0.0002,30.33107]
[1777668082552,26.89,77959.77,8.6,-0.50262,0.0002,30.33089]
[1777668083528,26.87,77967.74,8.6,-0.50107,0.0002,30.33454]
[1777668088196,26.86,77971.56,8.6,-0.50033,0.0002,30.33612]
[1777668088246,26.86,77971.56,8.6,-0.50033,0.0002,30.33612]
[1777668088396,26.86,77971.56,8.6,-0.50033,0.0002,30.33612]
[1777668089273,26.86,77956.03,8.6,-0.50336,0.0002,30.32901]
[1777668091584,26.86,77949.18,8.6,-0.5047,0.0002,30.32228]
[1777668093448,26.86,77949.18,8.6,-0.5047,0.0002,30.32228]
[1777668098633,26.85,77949.01,8.6,-0.50474,0.0002,30.32218]
[1777668103668,26.84,77951.52,8.6,-0.50425,0.0002,30.32358]
[1777668108702,26.84,77951.68,8.6,-0.50422,0.0002,30.32366]
[1777668113738,26.84,77952.07,8.6,-0.50415,0.0002,30.32388]
[1777668118372,26.84,77956.42,8.6,-0.5033,0.0002,30.32617]
[1777668118379,26.84,77957.75,8.6,-0.50304,0.0002,30.32684]
[1777668121020,26.84,77958.08,8.6,-0.50297,0.0002,30.32701]
[1777668125796,26.84,77956.74,8.6,-0.50323,0.0002,30.32633]
[1777668131864,26.84,77955.66,8.6,-0.50344,0.0002,30.32578]
[1777668133275,26.84,77955.66,8.6,-0.50344,0.0002,30.32578]
[1777668138544,26.85,77950.28,8.6,-0.5045,0.0002,30.32289]
[1777668143948,26.85,77946.77,8.6,-0.50518,0.0002,30.3209]
[1777668149205,26.85,77944.66,8.6,-0.50559,0.0002,30.31965]
[1777668155074,26.85,77946.3,8.6,-0.50527,0.0002,30.31759]
[1777668161067,26.86,77940.5,8.6,-0.5064,0.0002,30.31407]
[1777668166102,26.86,77940.91,8.6,-0.50632,0.0002,30.31433]
[1777668173151,26.86,77938.85,8.6,-0.50672,0.0002,30.31304]
[1777668178186,26.87,77943.12,8.6,-0.50588,0.0002,30.3157]
[1777668183152,26.87,77943.6,8.6,-0.50579,0.0002,30.31599]
[1777668183152,26.87,77943.6,8.6,-0.50579,0.0002,30.31599]
[1777668183302,26.87,77943.6,8.6,-0.50579,0.0002,30.31599]
[1777668183324,26.87,77943.6,8.6,-0.50579,0.0002,30.31599]
[1777668183429,26.87,77943.6,8.6,-0.50579,0.0002,30.31599]
[1777668183508,26.87,77943.6,8.6,-0.50579,0.0002,30.31599]
[1777668183560,26.87,77948.14,8.6,-0.5049,0.0002,30.31866]
[1777668183612,26.87,77948.14,8.6,-0.5049,0.0002,30.31866]
[1777668183647,26.87,77948.14,8.6,-0.5049,0.0002,30.31866]
[1777668183668,26.87,77948.14,8.6,-0.5049,0.0002,30.31866]
[1777668183874,26.87,77948.14,8.6,-0.5049,0.0002,30.31866]
[1777668184247,26.87,77948.14,8.6,-0.5049,0.0002,30.31866]
[1777668184562,26.87,77962.6,8.6,-0.50208,0.0002,30.32616]
[1777668185383,26.87,77966.32,8.6,-0.50135,0.0002,30.32785]
[1777668185836,26.87,77966.32,8.6,-0.50135,0.0002,30.32785]
[1777668191425,26.87,77968.32,8.6,-0.50096,0.0002,30.32871]
[1777668193279,26.87,77972.4,8.6,-0.50016,0.0002,30.33039]
[1777668196026,26.87,77980.29,8.6,-0.49862,0.0002,30.33328]
[1777668196081,26.87,77980.29,8.6,-0.49862,0.0002,30.33328]
[1777668196485,26.87,77980.29,8.6,-0.49862,0.0002,30.33328]
[1777668196464,26.87,77986.52,8.6,-0.49741,0.0002,30.33524]
[1777668199484,26.86,77993.33,8.6,-0.49608,0.0002,30.33706]
[1777668201773,26.86,77995.78,8.6,-0.4956,0.0002,30.33764]
[1777668205923,26.86,78004.78,8.6,-0.49384,0.0002,30.33937]
[1777668207542,26.86,77993.32,8.6,-0.49608,0.0002,30.33706]
[1777668212577,26.87,77992.81,8.6,-0.49618,0.0002,30.3339]
[1777668217011,26.87,77988.52,8.6,-0.49702,0.0002,30.33277]
[1777668217028,26.87,77988.52,8.6,-0.49702,0.0002,30.33277]
[1777668218216,26.87,77989.29,8.6,-0.49687,0.0002,30.33299]
[1777668218288,26.87,78000.01,8.6,-0.49477,0.0002,30.33549]
[1777668223654,26.87,78003.48,8.6,-0.4941,0.0002,30.33612]
[1777668228702,26.87,78001.86,8.6,-0.49441,0.0002,30.33583]
[1777668229700,26.87,77994.55,8.6,-0.49584,0.0002,30.33432]
[1777668234736,26.88,77992.33,8.6,-0.49627,0.0002,30.33378]
[1777668239771,26.88,77994.39,8.6,-0.49587,0.0002,30.33428]
[1777668244806,26.89,77989.61,8.6,-0.4968,0.0002,30.33307]
[1777668249841,26.89,77989.02,8.6,-0.49691,0.0002,30.33291]
[1777668254875,26.89,77995.18,8.6,-0.49571,0.0002,30.33446]
[1777668259911,26.89,77993.77,8.6,-0.49599,0.0002,30.33413]
[1777668264945,26.89,77987.58,8.6,-0.49719,0.0002,30.33251]
[1777668267216,26.89,77988.79,8.6,-0.49696,0.0002,30.33285]
[1777668271995,26.89,77982.31,8.6,-0.49822,0.0002,30.32787]
[1777668277029,26.89,77982.21,8.6,-0.49824,0.0002,30.32784]
[1777668282065,26.9,77982.06,8.6,-0.49827,0.0002,30.32779]
[1777668285163,26.9,77981.86,8.6,-0.49831,0.0002,30.32772]
[1777668285209,26.9,77981.86,8.6,-0.49831,0.0002,30.32772]
[1777668285234,26.9,77981.86,8.6,-0.49831,0.0002,30.32772]
[1777668285381,26.89,77984.05,8.6,-0.49788,0.0002,30.32842]
[1777668291128,26.89,77982.78,8.6,-0.49813,0.0002,30.32802]
[1777668296163,26.89,77982.75,8.6,-0.49814,0.0002,30.32801]
[1777668301518,26.89,77982.75,8.6,-0.49814,0.0002,30.32801]
[1777668304618,26.88,77981.99,8.6,-0.49829,0.0002,30.32777]
[1777668305250,26.88,77981.09,8.6,-0.49846,0.0002,30.32747]
[1777668309057,26.88,77977.46,8.6,-0.49917,0.0002,30.32622]
[1777668309078,26.88,77977.46,8.6,-0.49917,0.0002,30.32622]
[1777668310072,26.88,77976.34,8.6,-0.49939,0.0002,30.32581]
[1777668315603,26.88,77976.55,8.6,-0.49935,0.0002,30.32589]
[1777668316375,26.88,77977.58,8.6,-0.49915,0.0002,30.32626]
[1777668322346,26.88,77983.25,8.6,-0.49804,0.0002,30.32817]
[1777668327380,26.88,77983.2,8.6,-0.49805,0.0002,30.32816]
[1777668332419,26.88,77980.77,8.6,-0.49853,0.0002,30.32433]
[1777668333708,26.88,77980.77,8.6,-0.49853,0.0002,30.32433]
[1777668333719,26.88,77980.77,8.6,-0.49853,0.0002,30.32433]
[1777668333727,26.88,77980.9,8.6,-0.4985,0.0002,30.32437]
[1777668334152,26.88,77980.9,8.6,-0.4985,0.0002,30.32437]
[1777668334433,26.88,77986.16,8.6,-0.49747,0.0002,30.32602]
[1777668337892,26.89,77986.85,8.6,-0.49734,0.0002,30.32623]
[1777668338460,26.89,77993.61,8.6,-0.49602,0.0002,30.32802]
[1777668340475,26.89,78001.32,8.6,-0.49451,0.0002,30.32966]
[1777668343496,26.89,78009.01,8.6,-0.49301,0.0002,30.33087]
[1777668346517,26.89,78017.16,8.6,-0.49142,0.0002,30.33168]
[1777668349217,26.89,78020.02,8.6,-0.49087,0.0002,30.33185]
[1777668350966,26.89,78020.15,8.6,-0.49084,0.0002,30.33185]
[1777668357596,26.89,78021.03,8.6,-0.49067,0.0002,30.33189]
[1777668361624,26.89,78012.85,8.6,-0.49226,0.0002,30.33131]
[1777668363638,26.89,78006.06,8.6,-0.49359,0.0002,30.33045]
[1777668368673,26.9,78004.14,8.6,-0.49396,0.0002,30.33015]
[1777668373708,26.9,78004.2,8.6,-0.49395,0.0002,30.33016]
[1777668379750,26.9,78003.99,8.6,-0.49399,0.0002,30.33013]
[1777668384785,26.9,78003.9,8.6,-0.49401,0.0002,30.33011]
[1777668390828,26.91,78005.15,8.6,-0.49376,0.00019,30.33031]
[1777668400548,26.91,78005.15,8.6,-0.49376,0.00019,30.33031]
[1777668400649,26.91,78014.38,8.6,-0.49196,0.00019,30.32842]
[1777668400899,26.91,78023.94,8.6,-0.4901,0.00019,30.32895]
[1777668402912,26.91,78026.01,8.6,-0.4897,0.00019,30.32898]
[1777668404239,26.91,78026.01,8.6,-0.4897,0.00019,30.32898]
[1777668405934,26.92,78018.57,8.6,-0.49115,0.00019,30.32873]
[1777668407948,26.92,78009.46,8.6,-0.49292,0.00019,30.32788]
[1777668412982,26.92,78005.92,8.6,-0.49361,0.00019,30.32739]
[1777668418018,26.92,78009.95,8.6,-0.49283,0.00019,30.32794]
[1777668423053,26.93,78008.99,8.6,-0.49301,0.00019,30.32782]
[1777668428087,26.93,78012.48,8.6,-0.49233,0.00019,30.32823]
[1777668433123,26.93,78012.34,8.6,-0.49236,0.00019,30.32821]
[1777668438158,26.93,78012.97,8.6,-0.49224,0.00019,30.32828]
[1777668443193,26.93,78017.93,8.6,-0.49127,0.00019,30.32869]
[1777668448227,26.93,78019.19,8.6,-0.49103,0.00019,30.32876]
[1777668457291,26.94,78020.55,8.6,-0.49076,0.00019,30.3258]
[1777668463333,26.94,78019.97,8.6,-0.49087,0.00019,30.32577]
[1777668468367,26.94,78017.92,8.6,-0.49127,0.00019,30.32565]
[1777668473403,26.94,78017.51,8.6,-0.49135,0.00019,30.32562]
[1777668478438,26.94,78014.58,8.6,-0.49192,0.00019,30.32539]
[1777668483473,26.94,78019.15,8.6,-0.49103,0.00019,30.32572]
[1777668488508,26.95,78019.7,8.6,-0.49093,0.00019,30.32575]
[1777668494553,26.95,78020.88,8.6,-0.4907,0.00019,30.32581]
[1777668499588,26.95,78017.48,8.6,-0.49136,0.00019,30.32562]
[1777668500201,26.95,78017.48,8.6,-0.49136,0.00019,30.32562]
[1777668500682,26.95,78017.48,8.6,-0.49136,0.00019,30.32562]
[1777668506636,26.95,78021.57,8.6,-0.49056,0.00019,30.32584]
[1777668511673,26.95,78025.04,8.6,-0.48989,0.00019,30.32289]
[1777668513375,26.95,78025.39,8.6,-0.48982,0.00019,30.32289]
[1777668517081,26.95,78022.41,8.6,-0.4904,0.00019,30.32283]
[1777668522750,26.95,78017.69,8.6,-0.49132,0.00019,30.3226]
[1777668527785,26.95,78012.38,8.6,-0.49235,0.00019,30.32214]
[1777668534834,26.95,78012.42,8.6,-0.49234,0.00019,30.32215]
[1777668540876,26.95,78015.39,8.6,-0.49176,0.00019,30.32242]
[1777668544127,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544226,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544250,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544280,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544285,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544390,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544437,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544612,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544646,26.95,78014.96,8.6,-0.49185,0.00019,30.32239]
[1777668544907,26.95,77984.29,8.6,-0.49782,0.00019,30.31634]
[1777668545159,26.95,77984.29,8.6,-0.49782,0.00019,30.31634]
[1777668545213,26.95,77984.29,8.6,-0.49782,0.00019,30.31634]
[1777668545299,26.95,77984.29,8.6,-0.49782,0.00019,30.31634]
[1777668545388,26.95,77984.29,8.6,-0.49782,0.00019,30.31634]
[1777668545914,26.95,77978.8,8.6,-0.49889,0.00019,30.31454]
[1777668548231,26.95,77978.81,8.6,-0.49889,0.00019,30.31455]
[1777668548935,26.95,77979.23,8.6,-0.49881,0.00019,30.31469]
[1777668550099,26.95,77979.23,8.6,-0.49881,0.00019,30.31469]
[1777668550117,26.95,77979.23,8.6,-0.49881,0.00019,30.31469]
[1777668550127,26.95,77979.23,8.6,-0.49881,0.00019,30.31469]
[1777668550380,26.95,77979.23,8.6,-0.49881,0.00019,30.31469]
[1777668550457,26.95,77979.23,8.6,-0.49881,0.00019,30.31469]
[1777668550463,26.95,77979.23,8.6,-0.49881,0.00019,30.31469]
[1777668550466,26.95,77979.23,8.6,-0.49881,0.00019,30.31469]
[1777668550870,26.95,77977.72,8.6,-0.4991,0.00019,30.31416]
[1777668551022,26.95,77977.72,8.6,-0.4991,0.00019,30.31416]
[1777668551037,26.95,77977.72,8.6,-0.4991,0.00019,30.31416]
[1777668551080,26.95,77977.72,8.6,-0.4991,0.00019,30.31416]
[1777668551375,26.95,77977.72,8.6,-0.4991,0.00019,30.31416]
[1777668551386,26.95,77977.72,8.6,-0.4991,0.00019,30.31416]
[1777668551936,26.95,77977.72,8.6,-0.4991,0.00019,30.31416]
[1777668551894,26.95,77962.34,8.6,-0.5021,0.00019,30.30784]
[1777668552679,26.95,77951.05,8.6,-0.5043,0.00019,30.30211]
[1777668554056,26.95,77949.29,8.6,-0.50464,0.00019,30.30114]
[1777668555258,26.95,77949.63,8.6,-0.50458,0.00019,30.30133]
[1777668559285,26.95,77949.67,8.6,-0.50457,0.00019,30.30135]
[1777668565110,26.95,77948.4,8.6,-0.50481,0.00019,30.30064]
[1777668565150,26.95,77948.4,8.6,-0.50481,0.00019,30.30064]
[1777668565276,26.95,77948.4,8.6,-0.50481,0.00019,30.30064]
[1777668565363,26.95,77948.4,8.6,-0.50481,0.00019,30.30064]
[1777668566064,26.95,77955.75,8.6,-0.50338,0.00019,30.30461]
[1777668569140,26.95,77955.7,8.6,-0.50339,0.00019,30.30459]
[1777668572650,26.95,77946.89,8.6,-0.50511,0.00019,30.29673]
[1777668576047,26.95,77947.34,8.6,-0.50502,0.00019,30.29699]
[1777668581184,26.95,77950.61,8.6,-0.50439,0.00019,30.29884]
[1777668581226,26.95,77950.61,8.6,-0.50439,0.00019,30.29884]
[1777668581902,26.95,77950.61,8.6,-0.50439,0.00019,30.29884]
[1777668581911,26.95,77951.02,8.6,-0.50431,0.00019,30.29906]
[1777668582686,26.95,77957.97,8.6,-0.50295,0.00019,30.3027]
[1777668583188,26.95,77963.88,8.6,-0.5018,0.00019,30.30552]
[1777668587977,26.95,77965.53,8.6,-0.50148,0.00019,30.30626]
[1777668588066,26.95,77965.17,8.6,-0.50155,0.00019,30.3061]
[1777668588223,26.95,77964.17,8.6,-0.50174,0.00019,30.30565]
[1777668590121,26.95,77961.28,8.6,-0.5023,0.00019,30.30431]
[1777668590238,26.95,77961.28,8.6,-0.5023,0.00019,30.30431]
[1777668596279,26.96,77953.25,8.6,-0.50387,0.00019,30.30027]
[1777668599995,26.96,77953.58,8.6,-0.5038,0.00019,30.30044]
[1777668601006,26.96,77955.57,8.6,-0.50341,0.00019,30.30148]
[1777668601175,26.96,77955.57,8.6,-0.50341,0.00019,30.30148]
[1777668601203,26.96,77955.57,8.6,-0.50341,0.00019,30.30148]
[1777668601529,26.96,77957.5,8.6,-0.50304,0.00019,30.30247]
[1777668603328,26.96,77966.34,8.6,-0.50132,0.00019,30.30662]
[1777668604959,26.96,77966.34,8.6,-0.50132,0.00019,30.30662]
[1777668613236,26.96,77967.52,8.6,-0.50108,0.00019,30.30713]
[1777668615915,26.96,77967.7,8.6,-0.50105,0.00019,30.3072]
[1777668616749,26.96,77967.46,8.6,-0.5011,0.00019,30.3071]
[1777668618434,26.96,77977.11,8.6,-0.49922,0.00019,30.31091]
[1777668619867,26.96,77977.11,8.6,-0.49922,0.00019,30.31091]
[1777668620027,26.96,77976.48,8.6,-0.49934,0.00019,30.31068]
[1777668620035,26.96,77976.48,8.6,-0.49934,0.00019,30.31068]
[1777668622374,26.96,77977.43,8.6,-0.49915,0.00019,30.31102]
[1777668622716,26.96,77977.43,8.6,-0.49915,0.00019,30.31102]
[1777668628504,26.96,77984.31,8.6,-0.49781,0.00019,30.31331]
[1777668632127,26.96,77984.48,8.6,-0.49778,0.00019,30.31033]
[1777668632147,26.96,77984.48,8.6,-0.49778,0.00019,30.31033]
[1777668632226,26.96,77984.48,8.6,-0.49778,0.00019,30.31033]
[1777668632270,26.96,77984.48,8.6,-0.49778,0.00019,30.31033]
[1777668632432,26.96,77984.48,8.6,-0.49778,0.00019,30.31033]
[1777668632703,26.96,77977.4,8.6,-0.49916,0.00019,30.30798]
[1777668633539,26.96,77970.1,8.6,-0.50058,0.00019,30.30517]
[1777668638574,26.96,77967.5,8.6,-0.50109,0.00019,30.30408]
[1777668643608,26.96,77965.78,8.6,-0.50143,0.00019,30.30333]
[1777668648644,26.96,77964.83,8.6,-0.50161,0.00019,30.30291]
[1777668649365,26.96,77964.83,8.6,-0.50161,0.00019,30.30291]
[1777668649651,26.96,77961.51,8.6,-0.50226,0.00019,30.30138]
[1777668655693,26.96,77960.11,8.6,-0.50253,0.00019,30.30071]
[1777668662741,26.96,77961.86,8.6,-0.50219,0.00019,30.30155]
[1777668665049,26.96,77961.87,8.6,-0.50219,0.00019,30.30155]
[1777668665763,26.96,77960.13,8.6,-0.50253,0.00019,30.30072]
[1777668670799,26.96,77958.21,8.6,-0.5029,0.00019,30.29978]
[1777668676138,26.96,77957.41,8.6,-0.50306,0.00019,30.29938]
[1777668682885,26.96,77955.93,8.6,-0.50335,0.00019,30.29863]
[1777668687920,26.95,77956.57,8.6,-0.50322,0.00019,30.29896]
[1777668692955,26.95,77956.81,8.6,-0.50318,0.00019,30.29604]
[1777668700010,26.95,77956.49,8.6,-0.50324,0.00019,30.29588]
[1777668707054,26.95,77956.16,8.6,-0.50331,0.00019,30.29571]
[1777668708613,26.95,77955.74,8.6,-0.50339,0.00019,30.29549]
[1777668709068,26.95,77955.71,8.6,-0.50339,0.00019,30.29548]
[1777668721152,26.96,77957.8,8.6,-0.50298,0.00019,30.29654]
[1777668723375,26.96,77957.84,8.6,-0.50298,0.00019,30.29656]
[1777668725225,26.96,77950.59,8.6,-0.50439,0.00019,30.29275]
[1777668725755,26.96,77950.59,8.6,-0.50439,0.00019,30.29275]
[1777668728374,26.96,77949.29,8.6,-0.50464,0.00019,30.29203]
[1777668732675,26.96,77945.73,8.6,-0.50533,0.00019,30.28999]
[1777668733623,26.96,77945.37,8.6,-0.5054,0.00019,30.28978]
[1777668734027,26.96,77945.37,8.6,-0.5054,0.00019,30.28978]
[1777668734047,26.96,77945.37,8.6,-0.5054,0.00019,30.28978]
[1777668734437,26.96,77944.42,8.6,-0.50559,0.00019,30.28922]
[1777668734504,26.96,77944.42,8.6,-0.50559,0.00019,30.28922]
[1777668734585,26.96,77929.45,8.6,-0.50851,0.00019,30.27949]
[1777668735432,26.96,77918.51,8.6,-0.51064,0.00019,30.27135]
[1777668736887,26.96,77918.51,8.6,-0.51064,0.00019,30.27135]
[1777668736926,26.96,77918.51,8.6,-0.51064,0.00019,30.27135]
[1777668737034,26.96,77918.12,8.6,-0.51071,0.00019,30.27105]
[1777668738314,26.96,77915.77,8.6,-0.51117,0.00019,30.26918]
[1777668738375,26.96,77915.77,8.6,-0.51117,0.00019,30.26918]
[1777668739488,26.96,77912.55,8.6,-0.5118,0.00019,30.26656]
[1777668739580,26.96,77912.55,8.6,-0.5118,0.00019,30.26656]
[1777668739965,26.96,77912.55,8.6,-0.5118,0.00019,30.26656]
[1777668740067,26.96,77905.57,8.6,-0.51316,0.00019,30.26062]
[1777668740916,26.96,77905.57,8.6,-0.51316,0.00019,30.26062]
[1777668740937,26.96,77905.57,8.6,-0.51316,0.00019,30.26062]
[1777668741093,26.96,77905.57,8.6,-0.51316,0.00019,30.26062]
[1777668741128,26.96,77905.57,8.6,-0.51316,0.00019,30.26062]
[1777668741113,26.96,77893.27,8.6,-0.51555,0.00019,30.2493]
[1777668741772,26.96,77878.48,8.6,-0.51843,0.00019,30.23424]
[1777668742864,26.96,77867.81,8.6,-0.52051,0.00019,30.2224]
[1777668744656,26.96,77863.18,8.6,-0.52141,0.00019,30.21701]
[1777668745297,26.96,77863.01,8.6,-0.52145,0.00019,30.21681]
[1777668747340,26.96,77873.56,8.6,-0.51939,0.00019,30.22888]
[1777668750361,26.96,77866.37,8.6,-0.52079,0.00019,30.22074]
[1777668753883,26.96,77866.19,8.6,-0.52083,0.00019,30.21749]
[1777668755244,26.96,77859.55,8.6,-0.52212,0.00019,30.20963]
[1777668757197,26.96,77858.31,8.6,-0.52237,0.00019,30.20813]
[1777668757212,26.96,77858.31,8.6,-0.52237,0.00019,30.20813]
[1777668757233,26.96,77858.31,8.6,-0.52237,0.00019,30.20813]
[1777668757236,26.96,77858.31,8.6,-0.52237,0.00019,30.20813]
[1777668757325,26.96,77858.31,8.6,-0.52237,0.00019,30.20813]
[1777668757459,26.96,77858.31,8.6,-0.52237,0.00019,30.20813]
[1777668757552,26.96,77852.08,8.6,-0.52358,0.00019,30.20041]
[1777668758437,26.96,77852.08,8.6,-0.52358,0.00019,30.20041]
[1777668758938,26.96,77852.08,8.6,-0.52358,0.00019,30.20041]
[1777668759073,26.96,77852.08,8.6,-0.52358,0.00019,30.20041]
[1777668759075,26.96,77852.08,8.6,-0.52358,0.00019,30.20041]
[1777668759053,26.96,77846.3,8.6,-0.5247,0.00019,30.193]
[1777668759577,26.96,77846.3,8.6,-0.5247,0.00019,30.193]
[1777668759794,26.96,77846.3,8.6,-0.5247,0.00019,30.193]
[1777668759861,26.96,77818.41,8.6,-0.53013,0.00019,30.15388]
[1777668760618,26.96,77818.41,8.6,-0.53013,0.00019,30.15388]
[1777668760692,26.97,77811.97,8.6,-0.53139,0.00019,30.14406]
[1777668761727,26.95,77805.01,8.6,-0.53276,0.00019,30.13299]
[1777668766614,26.95,77807.15,8.6,-0.53235,0.00019,30.13632]
[1777668767287,26.95,77803.86,8.6,-0.533,0.00019,30.13106]
[1777668768074,26.95,77803.86,8.6,-0.533,0.00019,30.13106]
[1777668768120,26.94,77796.54,8.6,-0.53442,0.00019,30.11908]
[1777668768510,26.94,77796.54,8.6,-0.53442,0.00019,30.11908]
[1777668769110,26.94,77796.54,8.6,-0.53442,0.00019,30.11908]
[1777668769126,26.94,77796.54,8.6,-0.53442,0.00019,30.11908]
[1777668769132,26.96,77788.23,8.6,-0.53602,0.00019,30.10519]
[1777668770927,26.98,77787.29,8.6,-0.53616,0.00019,30.10383]
[1777668770941,26.99,77784.46,8.6,-0.53669,0.00019,30.09904]
[1777668771461,26.99,77784.46,8.6,-0.53669,0.00019,30.09904]
[1777668771513,26.99,77795.7,8.6,-0.53451,0.00019,30.11816]
[1777668772316,26.99,77795.7,8.6,-0.53451,0.00019,30.11816]
[1777668775057,26.99,77799.19,8.6,-0.53383,0.00019,30.12394]
[1777668775158,26.99,77789.96,8.6,-0.53562,0.00019,30.10852]
[1777668777571,26.99,77790.51,8.6,-0.53552,0.00019,30.10947]
[1777668779003,26.99,77789.22,8.6,-0.53577,0.00019,30.10727]
[1777668779049,26.99,77789.14,8.6,-0.53578,0.00019,30.10714]
[1777668781519,26.99,77787.27,8.6,-0.53614,0.00019,30.10396]
[1777668781584,27.0,77781.07,8.6,-0.53734,0.00019,30.09316]
[1777668783084,27.0,77781.07,8.6,-0.53734,0.00019,30.09316]
[1777668784086,27.0,77778.31,8.6,-0.53786,0.00019,30.08837]
[1777668784115,27.01,77776.73,8.6,-0.53816,0.00019,30.08565]
[1777668784606,27.02,77788.91,8.6,-0.53578,0.00019,30.10707]
[1777668786655,27.02,77792.86,8.6,-0.53501,0.00019,30.11376]
[1777668786756,27.02,77793.37,8.6,-0.53491,0.00019,30.11461]
[1777668787998,27.02,77793.37,8.6,-0.53491,0.00019,30.11461]
[1777668788018,27.02,77786.99,8.6,-0.53615,0.00019,30.10379]
[1777668790232,27.02,77781.61,8.6,-0.53719,0.00019,30.09444]
[1777668790234,27.02,77781.61,8.6,-0.53719,0.00019,30.09444]
[1777668790551,27.02,77781.61,8.6,-0.53719,0.00019,30.09444]
[1777668790563,27.02,77781.61,8.6,-0.53719,0.00019,30.09444]
[1777668790925,27.02,77781.61,8.6,-0.53719,0.00019,30.09444]
[1777668791640,27.02,77779.75,8.6,-0.53755,0.00019,30.09116]
[1777668791691,27.02,77779.75,8.6,-0.53755,0.00019,30.09116]
[1777668791711,27.02,77779.75,8.6,-0.53755,0.00019,30.09116]
[1777668791788,27.02,77779.75,8.6,-0.53755,0.00019,30.09116]
[1777668791989,27.02,77779.75,8.6,-0.53755,0.00019,30.09116]
[1777668792027,27.02,77779.75,8.6,-0.53755,0.00019,30.09116]
[1777668792048,27.02,77778.78,8.6,-0.53774,0.00019,30.08945]
[1777668792559,27.02,77778.78,8.6,-0.53774,0.00019,30.08945]
[1777668792614,27.02,77778.78,8.6,-0.53774,0.00019,30.08945]
[1777668792913,27.03,77762.33,8.6,-0.54092,0.00019,30.05925]
[1777668793788,27.04,77758.74,8.6,-0.5416,0.00019,30.05256]
[1777668797969,27.06,77755.63,8.6,-0.54216,0.00019,30.04692]
[1777668800243,27.07,77760.29,8.6,-0.54124,0.00019,30.05601]
[1777668800296,27.07,77760.29,8.6,-0.54124,0.00019,30.05601]
[1777668800406,27.07,77760.29,8.6,-0.54124,0.00019,30.05601]
[1777668800409,27.07,77760.29,8.6,-0.54124,0.00019,30.05601]
[1777668801109,27.07,77770.87,8.6,-0.53919,0.00019,30.07578]
[1777668801513,27.07,77770.87,8.6,-0.53919,0.00019,30.07578]
[1777668801730,27.07,77774.09,8.6,-0.53857,0.00019,30.08164]
[1777668805754,27.07,77774.74,8.6,-0.53843,0.00019,30.08286]
[1777668808476,27.08,77774.68,8.6,-0.53844,0.00019,30.08281]
[1777668809054,27.08,77774.68,8.6,-0.53844,0.00019,30.08281]
[1777668809072,27.08,77768.08,8.6,-0.53971,0.00019,30.07079]
[1777668809785,27.08,77762.58,8.6,-0.54077,0.00019,30.06053]
[1777668810493,27.08,77762.58,8.6,-0.54077,0.00019,30.06053]
[1777668810530,27.08,77762.58,8.6,-0.54077,0.00019,30.06053]
[1777668810818,27.08,77768.38,8.6,-0.53965,0.00019,30.07137]
[1777668811666,27.08,77768.38,8.6,-0.53965,0.00019,30.07137]
[1777668811779,27.08,77768.38,8.6,-0.53965,0.00019,30.07137]
[1777668812198,27.08,77774.79,8.6,-0.53841,0.00019,30.08002]
[1777668812593,27.08,77774.79,8.6,-0.53841,0.00019,30.08002]
[1777668812807,27.08,77794.83,8.6,-0.53453,0.00019,30.11469]
[1777668813814,27.08,77801.48,8.6,-0.53324,0.00019,30.12557]
[1777668815828,27.08,77808.7,8.6,-0.53184,0.00019,30.13703]
[1777668817277,27.09,77808.36,8.6,-0.53191,0.00019,30.13651]
[1777668822877,27.09,77807.81,8.6,-0.532,0.00019,30.13574]
[1777668825413,27.1,77802.77,8.6,-0.53297,0.00019,30.12779]
[1777668830933,27.1,77807.68,8.6,-0.53201,0.00019,30.13558]
[1777668832376,27.1,77811.0,8.6,-0.53137,0.00019,30.14076]
[1777668832947,27.1,77817.84,8.6,-0.53004,0.00019,30.15115]
[1777668834419,27.1,77821.66,8.6,-0.5293,0.00019,30.15682]
[1777668834962,27.1,77832.5,8.6,-0.5272,0.00019,30.17231]
[1777668837732,27.11,77835.14,8.6,-0.52669,0.00019,30.17597]
[1777668837854,27.11,77835.14,8.6,-0.52669,0.00019,30.17597]
[1777668839997,27.11,77841.43,8.6,-0.52546,0.00019,30.18446]
[1777668841088,27.11,77841.43,8.6,-0.52546,0.00019,30.18446]
[1777668842144,27.11,77841.98,8.6,-0.52536,0.00019,30.18519]
[1777668846039,27.11,77830.1,8.6,-0.52765,0.00019,30.16903]
[1777668847046,27.12,77823.21,8.6,-0.52898,0.00019,30.15918]
[1777668849362,27.12,77821.34,8.6,-0.52934,0.00019,30.15646]
[1777668850043,27.12,77821.34,8.6,-0.52934,0.00019,30.15646]
[1777668855102,27.12,77826.47,8.6,-0.52834,0.00019,30.16394]
[1777668859383,27.13,77828.33,8.6,-0.52798,0.00019,30.16661]
[1777668865174,27.13,77830.25,8.6,-0.5276,0.00019,30.16936]
[1777668869401,27.13,77834.4,8.6,-0.52679,0.00019,30.17515]
[1777668869448,27.13,77834.4,8.6,-0.52679,0.00019,30.17515]
[1777668869617,27.13,77834.4,8.6,-0.52679,0.00019,30.17515]
[1777668874012,27.14,77835.86,8.6,-0.52651,0.00019,30.17413]
[1777668874257,27.14,77835.86,8.6,-0.52651,0.00019,30.17413]
[1777668875244,27.14,77841.83,8.6,-0.52535,0.00019,30.18215]
[1777668875381,27.14,77841.83,8.6,-0.52535,0.00019,30.18215]
[1777668876253,27.14,77841.83,8.6,-0.52535,0.00019,30.18215]
[1777668876344,27.14,77843.12,8.6,-0.5251,0.00019,30.18385]
[1777668877258,27.14,77839.49,8.6,-0.5258,0.00019,30.17904]
[1777668877576,27.14,77839.49,8.6,-0.5258,0.00019,30.17904]
[1777668881084,27.14,77836.44,8.6,-0.52639,0.00019,30.17494]
[1777668881089,27.14,77836.44,8.6,-0.52639,0.00019,30.17494]
[1777668881180,27.14,77836.44,8.6,-0.52639,0.00019,30.17494]
[1777668881232,27.14,77836.44,8.6,-0.52639,0.00019,30.17494]
[1777668884669,27.14,77835.62,8.6,-0.52655,0.00019,30.17382]
[1777668884715,27.14,77835.62,8.6,-0.52655,0.00019,30.17382]
[1777668886081,27.14,77835.35,8.6,-0.5266,0.00019,30.17346]
[1777668886328,27.14,77835.35,8.6,-0.5266,0.00019,30.17346]
[1777668891574,27.14,77835.89,8.6,-0.52649,0.00019,30.1742]
[1777668891709,27.14,77835.89,8.6,-0.52649,0.00019,30.1742]
[1777668891793,27.14,77836.26,8.6,-0.52642,0.00019,30.17471]
[1777668893370,27.14,77843.64,8.6,-0.52499,0.00019,30.18455]
[1777668898405,27.14,77847.09,8.6,-0.52433,0.00019,30.18902]
[1777668900681,27.14,77847.66,8.6,-0.52422,0.00019,30.18975]
[1777668900757,27.14,77847.66,8.6,-0.52422,0.00019,30.18975]
[1777668900866,27.14,77847.98,8.6,-0.52415,0.00019,30.19015]
[1777668902230,27.14,77838.08,8.6,-0.52607,0.00019,30.17717]
[1777668903440,27.15,77832.48,8.6,-0.52715,0.00019,30.16953]
[1777668906404,27.15,77830.8,8.6,-0.52748,0.00019,30.16719]
[1777668907343,27.15,77829.07,8.6,-0.52781,0.00019,30.16476]
[1777668907462,27.15,77829.07,8.6,-0.52781,0.00019,30.16476]
[1777668907931,27.15,77829.07,8.6,-0.52781,0.00019,30.16476]
[1777668907999,27.15,77833.72,8.6,-0.52691,0.00019,30.17124]
[1777668908486,27.15,77840.85,8.6,-0.52553,0.00019,30.18088]
[1777668910500,27.15,77848.56,8.6,-0.52404,0.00019,30.1909]
[1777668914144,27.14,77849.07,8.6,-0.52394,0.00019,30.19155]
[1777668914315,27.14,77849.07,8.6,-0.52394,0.00019,30.19155]
[1777668914180,27.14,77849.11,8.6,-0.52393,0.00019,30.1916]
[1777668915224,27.14,77846.55,8.6,-0.52443,0.00019,30.18832]
[1777668920384,27.14,77845.63,8.6,-0.52461,0.00019,30.18713]
[1777668925608,27.14,77850.2,8.6,-0.52373,0.00019,30.19296]
[1777668930462,27.14,77854.81,8.6,-0.52284,0.00019,30.19869]
[1777668930574,27.14,77854.81,8.6,-0.52284,0.00019,30.19869]
[1777668930969,27.14,77854.81,8.6,-0.52284,0.00019,30.19869]
[1777668931077,27.14,77854.81,8.6,-0.52284,0.00019,30.19869]
[1777668931499,27.14,77858.66,8.6,-0.5221,0.00019,30.20032]
[1777668934235,27.14,77860.32,8.6,-0.52178,0.00019,30.2023]
[1777668934818,27.14,77863.03,8.6,-0.52125,0.00019,30.20549]
[1777668934829,27.14,77863.03,8.6,-0.52125,0.00019,30.20549]
[1777668934849,27.14,77872.18,8.6,-0.51948,0.00019,30.21591]
[1777668936232,27.14,77872.18,8.6,-0.51948,0.00019,30.21591]
[1777668939271,27.14,77879.29,8.6,-0.5181,0.00019,30.22359]
[1777668941148,27.14,77879.57,8.6,-0.51805,0.00019,30.22388]
[1777668943813,27.14,77880.38,8.6,-0.51789,0.00019,30.22473]
[1777668948944,27.14,77876.68,8.6,-0.51861,0.00019,30.22081]
[1777668949823,27.14,77878.67,8.6,-0.51822,0.00019,30.22293]
[1777668953805,27.14,77871.07,8.6,-0.51969,0.00019,30.21468]
[1777668958840,27.14,77873.19,8.6,-0.51928,0.00019,30.21702]
[1777668963875,27.14,77873.93,8.6,-0.51914,0.00019,30.21784]
[1777668967904,27.14,77867.83,8.6,-0.52032,0.00019,30.21104]
[1777668972939,27.14,77864.02,8.6,-0.52106,0.00019,30.20666]
[1777668977974,27.14,77863.14,8.6,-0.52123,0.00019,30.20562]
[1777668983009,27.14,77864.45,8.6,-0.52098,0.00019,30.20714]
[1777668988044,27.14,77863.14,8.6,-0.52123,0.00019,30.20561]
[1777668989363,27.14,77863.14,8.6,-0.52123,0.00019,30.20561]
[1777668990663,27.14,77866.75,8.6,-0.52053,0.00019,30.20979]
[1777668996100,27.13,77866.88,8.6,-0.52051,0.00019,30.20688]
[1777669001135,27.13,77870.63,8.6,-0.51979,0.00019,30.21111]
[1777669006170,27.13,77869.47,8.6,-0.52002,0.00019,30.20981]
[1777669011205,27.13,77871.88,8.6,-0.51955,0.00019,30.2125]
[1777669016240,27.13,77870.64,8.6,-0.51979,0.00019,30.21112]
[1777669018758,27.13,77867.91,8.6,-0.52032,0.00019,30.20805]
[1777669019053,27.13,77867.91,8.6,-0.52032,0.00019,30.20805]
[1777669019262,27.13,77853.22,8.6,-0.52316,0.00019,30.19059]
[1777669019538,27.13,77853.22,8.6,-0.52316,0.00019,30.19059]
[1777669019580,27.13,77853.22,8.6,-0.52316,0.00019,30.19059]
[1777669019602,27.13,77853.22,8.6,-0.52316,0.00019,30.19059]
[1777669019693,27.13,77853.22,8.6,-0.52316,0.00019,30.19059]
[1777669019697,27.13,77853.22,8.6,-0.52316,0.00019,30.19059]
[1777669019701,27.13,77853.22,8.6,-0.52316,0.00019,30.19059]
[1777669020380,27.13,77825.15,8.6,-0.5286,0.00019,30.15297]
[1777669020691,27.13,77825.15,8.6,-0.5286,0.00019,30.15297]
[1777669020813,27.13,77825.15,8.6,-0.5286,0.00019,30.15297]
[1777669021276,27.13,77820.61,8.6,-0.52948,0.00019,30.14636]
[1777669021563,27.13,77820.61,8.6,-0.52948,0.00019,30.14636]
[1777669022283,27.13,77821.8,8.6,-0.52924,0.00019,30.14811]
[1777669023101,27.13,77821.8,8.6,-0.52924,0.00019,30.14811]
[1777669023135,27.13,77821.8,8.6,-0.52924,0.00019,30.14811]
[1777669025189,27.13,77826.72,8.6,-0.52829,0.00019,30.15524]
[1777669030346,27.14,77826.54,8.6,-0.52832,0.00019,30.15502]
[1777669034864,27.14,77827.82,8.6,-0.52806,0.00019,30.15687]
[1777669035381,27.14,77827.57,8.6,-0.52811,0.00019,30.15652]
[1777669037411,27.14,77827.71,8.6,-0.52808,0.00019,30.15673]
[1777669038316,27.14,77827.76,8.6,-0.52807,0.00019,30.1568]
[1777669038402,27.14,77834.4,8.6,-0.52679,0.00019,30.16607]
[1777669039278,27.14,77834.4,8.6,-0.52679,0.00019,30.16607]
[1777669039409,27.14,77839.37,8.6,-0.52583,0.00019,30.17281]
[1777669042430,27.14,77843.28,8.6,-0.52507,0.00019,30.17799]
[1777669047465,27.15,77848.3,8.6,-0.5241,0.00019,30.18448]
[1777669048472,27.14,77855.73,8.6,-0.52266,0.00019,30.19375]
[1777669050660,27.14,77856.32,8.6,-0.52255,0.00019,30.19447]
[1777669057537,27.14,77856.34,8.6,-0.52255,0.00019,30.19144]
[1777669061378,27.14,77856.41,8.6,-0.52254,0.00019,30.19152]
[1777669064702,27.14,77861.2,8.6,-0.52161,0.00019,30.19726]
[1777669070628,27.14,77859.77,8.6,-0.52189,0.00019,30.19555]
[1777669076165,27.14,77857.66,8.6,-0.5223,0.00019,30.193]
[1777669076303,27.14,77857.66,8.6,-0.5223,0.00019,30.193]
[1777669076513,27.14,77857.66,8.6,-0.5223,0.00019,30.193]
[1777669076808,27.13,77857.55,8.6,-0.52232,0.00019,30.19287]
[1777669076848,27.13,77857.55,8.6,-0.52232,0.00019,30.19287]
[1777669076884,27.13,77857.55,8.6,-0.52232,0.00019,30.19287]
[1777669077414,27.13,77857.55,8.6,-0.52232,0.00019,30.19287]
[1777669077430,27.13,77827.7,8.6,-0.5281,0.00019,30.1536]
[1777669078164,27.13,77827.7,8.6,-0.5281,0.00019,30.1536]
[1777669078455,27.13,77827.7,8.6,-0.5281,0.00019,30.1536]
[1777669078202,27.13,77812.61,8.6,-0.53102,0.00019,30.13135]
[1777669078559,27.13,77812.61,8.6,-0.53102,0.00019,30.13135]
[1777669078571,27.13,77812.61,8.6,-0.53102,0.00019,30.13135]
[1777669078998,27.13,77812.61,8.6,-0.53102,0.00019,30.13135]
[1777669079055,27.14,77811.19,8.6,-0.5313,0.00019,30.12918]
[1777669080497,27.14,77811.19,8.6,-0.5313,0.00019,30.12918]
[1777669080565,27.14,77809.17,8.6,-0.53169,0.00019,30.12606]
[1777669080789,27.14,77809.17,8.6,-0.53169,0.00019,30.12606]
[1777669081152,27.14,77809.17,8.6,-0.53169,0.00019,30.12606]
[1777669081218,27.14,77818.91,8.6,-0.5298,0.00019,30.14086]
[1777669082122,27.14,77818.91,8.6,-0.5298,0.00019,30.14086]
[1777669082334,27.14,77818.91,8.6,-0.5298,0.00019,30.14086]
[1777669082435,27.14,77842.51,8.6,-0.52523,0.00019,30.1739]
[1777669083308,27.14,77832.6,8.6,-0.52715,0.00019,30.16052]
[1777669085299,27.14,77834.1,8.6,-0.52686,0.00019,30.16259]
[1777669085493,27.14,77834.1,8.6,-0.52686,0.00019,30.16259]
[1777669085400,27.14,77833.26,8.6,-0.52701,0.00019,30.16145]
[1777669085754,27.14,77837.45,8.6,-0.5262,0.00019,30.16718]
[1777669087480,27.14,77837.45,8.6,-0.5262,0.00019,30.16718]
[1777669087214,27.14,77846.35,8.6,-0.52448,0.00019,30.17893]
[1777669088811,27.14,77850.53,8.6,-0.52367,0.00019,30.18425]
[1777669094817,27.14,77853.9,8.6,-0.52302,0.00019,30.18844]
[1777669099857,27.14,77853.02,8.6,-0.5232,0.00019,30.18734]
[1777669104892,27.14,77854.65,8.6,-0.52288,0.00019,30.18934]
[1777669108486,27.14,77859.62,8.6,-0.52192,0.00019,30.19536]
[1777669109851,27.14,77863.47,8.6,-0.52118,0.00019,30.19991]
[1777669114024,27.13,77864.52,8.6,-0.52098,0.00019,30.19808]
[1777669119998,27.13,77866.87,8.6,-0.52053,0.00019,30.20077]
[1777669125033,27.13,77868.36,8.6,-0.52024,0.00019,30.20245]
[1777669130406,27.12,77870.21,8.6,-0.51989,0.00019,30.20453]
[1777669136110,27.13,77869.64,8.6,-0.51999,0.00019,30.2039]
[1777669140049,27.13,77871.13,8.6,-0.5197,0.00019,30.20557]
[1777669141218,27.13,77870.2,8.6,-0.51988,0.00019,30.20453]
[1777669146429,27.13,77871.55,8.6,-0.51962,0.00019,30.20605]
[1777669148817,27.13,77871.79,8.6,-0.51957,0.00019,30.20632]
[1777669151147,27.13,77873.35,8.6,-0.51927,0.00019,30.20804]
[1777669156250,27.13,77872.86,8.6,-0.51936,0.00019,30.20751]
[1777669161285,27.14,77871.56,8.6,-0.51961,0.00019,30.20609]
[1777669163854,27.14,77872.17,8.6,-0.51949,0.00019,30.20677]
[1777669169341,27.14,77876.61,8.6,-0.51863,0.00019,30.21161]
[1777669174376,27.14,77879.16,8.6,-0.51814,0.00019,30.21129]
[1777669179411,27.14,77884.2,8.6,-0.51716,0.00019,30.21653]
[1777669184446,27.14,77885.88,8.6,-0.51683,0.00019,30.21823]
[1777669189481,27.15,77884.14,8.6,-0.51717,0.00019,30.21647]
[1777669194517,27.15,77880.26,8.6,-0.51792,0.00019,30.21247]
[1777669195531,27.15,77880.26,8.6,-0.51792,0.00019,30.21247]
[1777669198544,27.15,77871.76,8.6,-0.51956,0.00019,30.20332]
[1777669203580,27.15,77870.63,8.6,-0.51977,0.00019,30.20207]
[1777669208615,27.16,77871.77,8.6,-0.51955,0.00019,30.20336]
[1777669213579,27.16,77871.71,8.6,-0.51956,0.00019,30.2033]
[1777669214243,27.16,77871.71,8.6,-0.51956,0.00019,30.2033]
[1777669214270,27.16,77871.71,8.6,-0.51956,0.00019,30.2033]
[1777669214291,27.16,77871.71,8.6,-0.51956,0.00019,30.2033]
[1777669214531,27.16,77871.71,8.6,-0.51956,0.00019,30.2033]
[1777669214566,27.16,77866.45,8.6,-0.52058,0.00019,30.19738]
[1777669215248,27.16,77866.45,8.6,-0.52058,0.00019,30.19738]
[1777669215310,27.16,77855.51,8.6,-0.52269,0.00019,30.18443]
[1777669215664,27.16,77864.69,8.6,-0.52092,0.00019,30.19535]
[1777669217426,27.16,77864.69,8.6,-0.52092,0.00019,30.19535]
[1777669217497,27.16,77869.4,8.6,-0.52001,0.00019,30.20072]
[1777669222714,27.16,77872.78,8.6,-0.51936,0.00019,30.20447]
[1777669229763,27.15,77874.41,8.6,-0.51904,0.00019,30.20624]
[1777669236812,27.15,77874.32,8.6,-0.51907,0.00019,30.20308]
[1777669242854,27.15,77872.21,8.6,-0.51948,0.00019,30.20075]
[1777669247889,27.14,77873.44,8.6,-0.51924,0.00019,30.2021]
[1777669252924,27.14,77872.11,8.6,-0.5195,0.00019,30.20062]
[1777669256560,27.14,77873.95,8.6,-0.51915,0.00019,30.20264]
[1777669256952,27.14,77881.45,8.6,-0.5177,0.00019,30.21063]
[1777669261987,27.14,77883.42,8.6,-0.51731,0.00019,30.21268]
[1777669267022,27.14,77884.13,8.6,-0.51718,0.00019,30.21341]
[1777669272057,27.14,77885.53,8.6,-0.5169,0.00019,30.21483]
[1777669278099,27.15,77885.49,8.6,-0.51691,0.00019,30.2148]
[1777669283134,27.15,77885.49,8.6,-0.51691,0.00019,30.21481]
[1777669286595,27.15,77885.53,8.6,-0.5169,0.00019,30.21485]
[1777669292197,27.16,77880.64,8.6,-0.51784,0.00019,30.20682]
[1777669293622,27.16,77880.64,8.6,-0.51784,0.00019,30.20682]
[1777669298244,27.17,77886.52,8.6,-0.51669,0.00019,30.21287]
[1777669303279,27.18,77890.32,8.6,-0.51595,0.00019,30.21664]
[1777669308314,27.18,77890.23,8.6,-0.51596,0.00019,30.21658]
[1777669310111,27.18,77890.66,8.6,-0.51587,0.00019,30.217]
[1777669317387,27.19,77890.25,8.6,-0.51594,0.00019,30.21663]
[1777669325200,27.2,77893.12,8.6,-0.51538,0.00019,30.21941]
[1777669332386,27.21,77893.12,8.6,-0.51538,0.00019,30.21943]
[1777669332436,27.21,77893.12,8.6,-0.51538,0.00019,30.21943]
[1777669332496,27.21,77893.12,8.6,-0.51538,0.00019,30.21943]
[1777669332544,27.21,77893.12,8.6,-0.51538,0.00019,30.21943]
[1777669332685,27.21,77893.12,8.6,-0.51538,0.00019,30.21943]
[1777669333141,27.21,77894.76,8.6,-0.51506,0.00019,30.22099]
[1777669333758,27.21,77894.76,8.6,-0.51506,0.00019,30.22099]
[1777669333502,27.21,77917.4,8.6,-0.51068,0.00019,30.24048]
[1777669334421,27.21,77917.4,8.6,-0.51068,0.00019,30.24048]
[1777669334444,27.21,77917.4,8.6,-0.51068,0.00019,30.24048]
[1777669334555,27.21,77917.4,8.6,-0.51068,0.00019,30.24048]
[1777669334612,27.21,77920.38,8.6,-0.5101,0.00019,30.24277]
[1777669334847,27.21,77920.38,8.6,-0.5101,0.00019,30.24277]
[1777669335516,27.21,77930.86,8.6,-0.50808,0.00019,30.25034]
[1777669339563,27.21,77935.72,8.6,-0.50714,0.00019,30.25359]
[1777669339642,27.21,77943.49,8.6,-0.50564,0.00019,30.25843]
[1777669340251,27.21,77943.49,8.6,-0.50564,0.00019,30.25843]
[1777669342372,27.21,77947.43,8.6,-0.50488,0.00019,30.26072]
[1777669344579,27.21,77956.59,8.6,-0.5031,0.00019,30.26562]
[1777669345717,27.21,77956.59,8.6,-0.5031,0.00019,30.26562]
[1777669350995,27.21,77958.07,8.6,-0.50282,0.00019,30.26635]
[1777669351793,27.21,77962.5,8.6,-0.50196,0.00019,30.26542]
[1777669354260,27.21,77967.6,8.6,-0.50098,0.00019,30.26768]
[1777669355110,27.21,77970.69,8.6,-0.50038,0.00019,30.26895]
[1777669355171,27.21,77970.69,8.6,-0.50038,0.00019,30.26895]
[1777669356380,27.21,77970.83,8.6,-0.50035,0.00019,30.26901]
[1777669360376,27.21,77975.45,8.6,-0.49946,0.00019,30.27079]
[1777669362638,27.21,77972.21,8.6,-0.50009,0.00019,30.26956]
[1777669362671,27.21,77972.21,8.6,-0.50009,0.00019,30.26956]
[1777669365726,27.22,77963.1,8.6,-0.50184,0.00019,30.2657]
[1777669365858,27.22,77963.1,8.6,-0.50184,0.00019,30.2657]
[1777669368676,27.22,77958.51,8.6,-0.50273,0.00019,30.26353]
[1777669370761,27.22,77952.2,8.6,-0.50395,0.00019,30.2603]
[1777669376803,27.22,77954.01,8.6,-0.5036,0.00019,30.26126]
[1777669378817,27.22,77959.95,8.6,-0.50245,0.00019,30.26422]
[1777669384813,27.21,77956.63,8.6,-0.5031,0.00019,30.2626]
[1777669394929,27.21,77955.33,8.6,-0.50335,0.00019,30.26194]
[1777669400281,27.21,77955.17,8.6,-0.50338,0.00019,30.26185]
[1777669406006,27.21,77953.88,8.6,-0.50363,0.00019,30.26119]
[1777669414062,27.21,77956.48,8.6,-0.50313,0.00019,30.25948]
[1777669421111,27.21,77956.46,8.6,-0.50313,0.00019,30.25947]
[1777669427153,27.21,77959.93,8.6,-0.50246,0.00019,30.26117]
[1777669432189,27.21,77960.9,8.6,-0.50227,0.00019,30.26163]
[1777669443266,27.21,77960.45,8.6,-0.50236,0.00019,30.26142]
[1777669448302,27.21,77957.01,8.6,-0.50302,0.00019,30.25975]
[1777669449772,27.21,77957.01,8.6,-0.50302,0.00019,30.25975]
[1777669450590,27.22,77945.58,8.6,-0.50523,0.00019,30.25358]
[1777669457365,27.22,77942.66,8.6,-0.50579,0.00019,30.25186]
[1777669460314,27.22,77942.66,8.6,-0.50579,0.00019,30.25186]
[1777669464358,27.23,77938.14,8.6,-0.50666,0.00019,30.24907]
[1777669468582,27.22,77937.88,8.6,-0.50671,0.00019,30.2489]
[1777669468914,27.22,77937.76,8.6,-0.50674,0.00019,30.24883]
[1777669469532,27.22,77937.76,8.6,-0.50674,0.00019,30.24883]
[1777669473100,27.22,77936.77,8.6,-0.50693,0.00019,30.24515]
[1777669473117,27.22,77936.77,8.6,-0.50693,0.00019,30.24515]
[1777669473562,27.22,77936.77,8.6,-0.50693,0.00019,30.24515]
[1777669473576,27.22,77936.77,8.6,-0.50693,0.00019,30.24515]
[1777669473886,27.22,77936.77,8.6,-0.50693,0.00019,30.24515]
[1777669474485,27.22,77927.66,8.6,-0.50869,0.00019,30.239]
[1777669474922,27.22,77927.66,8.6,-0.50869,0.00019,30.239]
[1777669475698,27.22,77927.66,8.6,-0.50869,0.00019,30.239]
[1777669476501,27.22,77925.27,8.6,-0.50915,0.00019,30.23729]
[1777669476566,27.22,77925.27,8.6,-0.50915,0.00019,30.23729]
[1777669476767,27.22,77916.31,8.6,-0.51089,0.00019,30.23052]
[1777669481341,27.22,77915.18,8.6,-0.51111,0.00019,30.22962]
[1777669486568,27.21,77916.31,8.6,-0.51089,0.00019,30.2305]
[1777669493617,27.2,77915.94,8.6,-0.51097,0.00019,30.23019]
[1777669495030,27.2,77915.75,8.6,-0.51101,0.00019,30.23004]
[1777669497668,27.2,77911.04,8.6,-0.51192,0.00019,30.22623]
[1777669497700,27.2,77911.04,8.6,-0.51192,0.00019,30.22623]
[1777669497702,27.2,77911.04,8.6,-0.51192,0.00019,30.22623]
[1777669497713,27.2,77910.94,8.6,-0.51194,0.00019,30.22614]
[1777669498375,27.2,77910.94,8.6,-0.51194,0.00019,30.22614]
[1777669498653,27.2,77900.45,8.6,-0.51397,0.00019,30.21708]
[1777669502681,27.2,77957.68,8.6,-0.5029,0.00019,30.25703]
[1777669503769,27.2,77957.68,8.6,-0.5029,0.00019,30.25703]
[1777669503869,27.22,77957.94,8.6,-0.50284,0.00019,30.25717]
[1777669506581,27.24,77958.83,8.6,-0.50266,0.00019,30.25761]
[1777669507249,27.24,77958.8,8.6,-0.50267,0.00019,30.25759]
[1777669507269,27.24,77958.8,8.6,-0.50267,0.00019,30.25759]
[1777669507291,27.24,77958.8,8.6,-0.50267,0.00019,30.25759]
[1777669507307,27.24,77958.8,8.6,-0.50267,0.00019,30.25759]
[1777669507716,27.24,77969.56,8.6,-0.50059,0.00019,30.26241]
[1777669509607,27.24,77970.4,8.6,-0.50043,0.00019,30.26275]
[1777669509730,27.24,77913.01,8.6,-0.51151,0.00019,30.22791]
[1777669510737,27.24,77911.68,8.6,-0.51176,0.00019,30.22683]
[1777669512952,27.24,77909.48,8.6,-0.51219,0.00019,30.22501]
[1777669513757,27.25,77911.31,8.6,-0.51183,0.00019,30.22653]
[1777669518793,27.25,77913.66,8.6,-0.51138,0.00019,30.22845]
[1777669525842,27.25,77914.19,8.6,-0.51127,0.00019,30.22888]
[1777669530876,27.25,77912.97,8.6,-0.51151,0.00019,30.2279]
[1777669536881,27.25,77912.83,8.6,-0.51154,0.00019,30.22474]
[1777669536885,27.25,77912.83,8.6,-0.51154,0.00019,30.22474]
[1777669537008,27.25,77912.83,8.6,-0.51154,0.00019,30.22474]
[1777669537930,27.25,77919.62,8.6,-0.51023,0.00019,30.23009]
[1777669542965,27.25,77918.0,8.6,-0.51054,0.00019,30.22884]
[1777669544789,27.25,77918.92,8.6,-0.51036,0.00019,30.22955]
[1777669544880,27.25,77918.92,8.6,-0.51036,0.00019,30.22955]
[1777669550014,27.25,77914.86,8.6,-0.51114,0.00019,30.22637]
[1777669555052,27.25,77914.46,8.6,-0.51122,0.00019,30.22606]
[1777669560088,27.25,77914.99,8.6,-0.51112,0.00019,30.22648]
[1777669565122,27.25,77912.54,8.6,-0.51159,0.00019,30.22451]
[1777669570157,27.25,77915.73,8.6,-0.51098,0.00019,30.22706]
[1777669575192,27.25,77915.54,8.6,-0.51102,0.00019,30.22691]
[1777669580840,27.25,77915.37,8.6,-0.51105,0.00019,30.22678]
[1777669581234,27.25,77907.29,8.6,-0.51261,0.00019,30.22013]
[1777669587276,27.25,77907.25,8.6,-0.51261,0.00019,30.22011]
[1777669593894,27.25,77907.46,8.6,-0.51257,0.00019,30.21725]
[1777669600367,27.26,77906.87,8.6,-0.51269,0.00019,30.21675]
[1777669605402,27.26,77911.23,8.6,-0.51184,0.00019,30.2204]
[1777669610437,27.26,77912.42,8.6,-0.51162,0.00019,30.22137]
[1777669614465,27.25,77920.55,8.6,-0.51005,0.00019,30.22775]
[1777669619503,27.25,77920.9,8.6,-0.50998,0.00019,30.22802]
[1777669624538,27.25,77919.81,8.6,-0.51019,0.00019,30.22719]
[1777669629573,27.25,77919.69,8.6,-0.51022,0.00019,30.22709]
[1777669635615,27.25,77921.42,8.6,-0.50989,0.00019,30.2284]
[1777669642664,27.24,77919.7,8.6,-0.51022,0.00019,30.22709]
[1777669647699,27.24,77918.89,8.6,-0.51038,0.00019,30.22647]
[1777669654748,27.24,77918.85,8.6,-0.51039,0.00019,30.22339]
[1777669657769,27.24,77912.21,8.6,-0.51167,0.00019,30.21813]
[1777669662804,27.24,77907.64,8.6,-0.51256,0.00019,30.21432]
[1777669668846,27.24,77909.13,8.6,-0.51227,0.00019,30.21558]
[1777669673882,27.24,77906.96,8.6,-0.51269,0.00019,30.21374]
[1777669678917,27.24,77907.0,8.6,-0.51268,0.00019,30.21378]
[1777669683952,27.24,77907.17,8.6,-0.51265,0.00019,30.21392]
[1777669688987,27.24,77908.33,8.6,-0.51242,0.00019,30.21491]
[1777669694030,27.24,77905.47,8.6,-0.51297,0.00019,30.21246]
[1777669699065,27.24,77905.57,8.6,-0.51295,0.00019,30.21255]
[1777669700152,27.24,77905.5,8.6,-0.51297,0.00019,30.21249]
[1777669701612,27.24,77905.72,8.6,-0.51292,0.00019,30.21268]
[1777669701670,27.24,77905.72,8.6,-0.51292,0.00019,30.21268]
[1777669701920,27.24,77905.72,8.6,-0.51292,0.00019,30.21268]
[1777669702086,27.24,77911.42,8.6,-0.51182,0.00019,30.21748]
[1777669702920,27.24,77911.42,8.6,-0.51182,0.00019,30.21748]
[1777669703093,27.24,77915.43,8.6,-0.51105,0.00019,30.22072]
[1777669708128,27.24,77917.62,8.6,-0.51063,0.00019,30.22244]
[1777669711037,27.24,77917.54,8.6,-0.51064,0.00019,30.22238]
[1777669711048,27.24,77918.81,8.6,-0.5104,0.00019,30.22032]
[1777669716184,27.24,77921.46,8.6,-0.50989,0.00019,30.22233]
[1777669722226,27.24,77922.13,8.6,-0.50976,0.00019,30.22283]
[1777669727261,27.24,77924.43,8.6,-0.50932,0.00019,30.22453]
[1777669732297,27.23,77924.25,8.6,-0.50935,0.00019,30.22439]
[1777669737332,27.23,77924.47,8.6,-0.50931,0.00019,30.22455]
[1777669741374,27.23,77924.44,8.6,-0.50932,0.00019,30.22453]
[1777669742034,27.23,77924.44,8.6,-0.50932,0.00019,30.22453]
[1777669742366,27.23,77934.48,8.6,-0.50738,0.00019,30.2315]
[1777669744006,27.23,77940.57,8.6,-0.5062,0.00019,30.23538]
[1777669744805,27.23,77940.57,8.6,-0.5062,0.00019,30.23538]
[1777669750429,27.23,77941.8,8.6,-0.50596,0.00019,30.23613]
[1777669755465,27.23,77942.66,8.6,-0.5058,0.00019,30.23665]
[1777669760500,27.23,77942.63,8.6,-0.5058,0.00019,30.23663]
[1777669765535,27.23,77944.93,8.6,-0.50536,0.00019,30.23799]
[1777669766867,27.23,77944.93,8.6,-0.50536,0.00019,30.23799]
[1777669772469,27.22,77946.84,8.6,-0.50499,0.00019,30.23605]
[1777669772573,27.22,77946.84,8.6,-0.50499,0.00019,30.23605]
[1777669772823,27.22,77946.84,8.6,-0.50499,0.00019,30.23605]
[1777669773591,27.22,77939.11,8.6,-0.50649,0.00019,30.23142]
[1777669774374,27.22,77939.11,8.6,-0.50649,0.00019,30.23142]
[1777669775006,27.22,77939.11,8.6,-0.50649,0.00019,30.23142]
[1777669779265,27.22,77944.45,8.6,-0.50546,0.00019,30.23467]
[1777669780698,27.22,77944.22,8.6,-0.5055,0.00019,30.23453]
[1777669786682,27.22,77954.32,8.6,-0.50355,0.00019,30.24013]
[1777669791716,27.22,77955.61,8.6,-0.5033,0.00019,30.24079]
[1777669796752,27.22,77959.15,8.6,-0.50261,0.00019,30.24255]
[1777669801787,27.23,77959.28,8.6,-0.50259,0.00019,30.24261]
[1777669806122,27.23,77956.79,8.6,-0.50307,0.00019,30.24138]
[1777669812206,27.23,77960.74,8.6,-0.50231,0.00019,30.24331]
[1777669812307,27.23,77960.74,8.6,-0.50231,0.00019,30.24331]
[1777669817182,27.23,77962.18,8.6,-0.50203,0.00019,30.24398]
[1777669817985,27.23,77962.84,8.6,-0.5019,0.00019,30.24428]
[1777669818067,27.23,77969.22,8.6,-0.50067,0.00019,30.24706]
[1777669819388,27.23,77970.54,8.6,-0.50041,0.00019,30.2476]
[1777669819917,27.23,77971.23,8.6,-0.50028,0.00019,30.24787]
[1777669820574,27.23,77971.23,8.6,-0.50028,0.00019,30.24787]
[1777669820924,27.23,77966.08,8.6,-0.50127,0.00019,30.24573]
[1777669822434,27.22,77964.25,8.6,-0.50163,0.00019,30.24492]
[1777669822938,27.22,77967.17,8.6,-0.50106,0.00019,30.2462]
[1777669827973,27.22,77969.86,8.6,-0.50054,0.00019,30.24732]
[1777669833916,27.22,77970.46,8.6,-0.50043,0.00019,30.24757]
[1777669834423,27.22,77973.57,8.6,-0.49983,0.00019,30.24574]
[1777669837375,27.22,77973.72,8.6,-0.4998,0.00019,30.2458]
[1777669839614,27.22,77975.91,8.6,-0.49938,0.00019,30.24662]
[1777669840066,27.22,77974.87,8.6,-0.49958,0.00019,30.24623]
[1777669840845,27.22,77974.87,8.6,-0.49958,0.00019,30.24623]
[1777669841073,27.22,77973.91,8.6,-0.49976,0.00019,30.24587]
[1777669846108,27.22,77973.07,8.6,-0.49992,0.00019,30.24555]
[1777669849020,27.22,77973.03,8.6,-0.49993,0.00019,30.24554]
[1777669849047,27.22,77973.03,8.6,-0.49993,0.00019,30.24554]
[1777669853868,27.22,77974.3,8.6,-0.49969,0.00019,30.24602]
[1777669853912,27.22,77974.3,8.6,-0.49969,0.00019,30.24602]
[1777669859200,27.22,77971.05,8.6,-0.50032,0.00019,30.24476]
[1777669861905,27.22,77971.9,8.6,-0.50015,0.00019,30.2451]
[1777669861973,27.22,77971.9,8.6,-0.50015,0.00019,30.2451]
[1777669862221,27.22,77968.32,8.6,-0.50084,0.00019,30.24364]
[1777669863491,27.22,77963.16,8.6,-0.50184,0.00019,30.24139]
[1777669869270,27.22,77952.51,8.6,-0.5039,0.00019,30.23613]
[1777669874306,27.22,77950.44,8.6,-0.5043,0.00019,30.23502]
[1777669879341,27.22,77951.57,8.6,-0.50408,0.00019,30.23563]
[1777669885383,27.21,77952.2,8.6,-0.50396,0.00019,30.23596]
[1777669889410,27.21,77959.37,8.6,-0.50258,0.00019,30.23961]
[1777669891241,27.21,77959.37,8.6,-0.50258,0.00019,30.23961]
[1777669898474,27.21,77960.94,8.6,-0.50228,0.00019,30.23731]
[1777669903509,27.21,77960.23,8.6,-0.50241,0.00019,30.23698]
[1777669907412,27.22,77962.54,8.6,-0.50196,0.00019,30.23806]
[1777669912572,27.22,77958.33,8.6,-0.50278,0.00019,30.23606]
[1777669918615,27.22,77958.69,8.6,-0.50271,0.00019,30.23624]
[1777669919774,27.22,77958.69,8.6,-0.50271,0.00019,30.23624]
[1777669919866,27.22,77958.69,8.6,-0.50271,0.00019,30.23624]
[1777669919980,27.22,77958.69,8.6,-0.50271,0.00019,30.23624]
[1777669920923,27.22,77958.69,8.6,-0.50271,0.00019,30.23624]
[1777669920930,27.22,77952.11,8.6,-0.50398,0.00019,30.23288]
[1777669926671,27.22,77953.19,8.6,-0.50377,0.00019,30.23345]
[1777669931706,27.22,77953.54,8.6,-0.5037,0.00019,30.23363]
[1777669936741,27.22,77950.44,8.6,-0.5043,0.00019,30.23197]
[1777669941020,27.22,77951.17,8.6,-0.50416,0.00019,30.23237]
[1777669941776,27.22,77962.6,8.6,-0.50195,0.00019,30.23809]
[1777669946811,27.22,77963.87,8.6,-0.50171,0.00019,30.23866]
[1777669951845,27.22,77966.63,8.6,-0.50117,0.00019,30.23684]
[1777669959902,27.23,77965.63,8.6,-0.50136,0.00019,30.2364]
[1777669961301,27.23,77965.63,8.6,-0.50136,0.00019,30.2364]
[1777669961345,27.23,77965.63,8.6,-0.50136,0.00019,30.2364]
[1777669961916,27.23,77965.31,8.6,-0.50143,0.00019,30.23626]
[1777669966951,27.23,77966.07,8.6,-0.50128,0.00019,30.2366]
[1777669971986,27.23,77966.09,8.6,-0.50127,0.00019,30.2366]
[1777669977022,27.23,77967.69,8.6,-0.50096,0.00019,30.23729]
[1777669977869,27.23,77967.69,8.6,-0.50096,0.00019,30.23729]
[1777669980331,27.23,77967.65,8.6,-0.50097,0.00019,30.23727]
[1777669980394,27.23,77967.64,8.6,-0.50097,0.00019,30.23727]
[1777669980548,27.23,77967.64,8.6,-0.50097,0.00019,30.23727]
[1777669981049,27.23,77961.36,8.6,-0.50219,0.00019,30.23447]
[1777669982057,27.24,77955.16,8.6,-0.50338,0.00019,30.23143]
[1777669983247,27.24,77955.16,8.6,-0.50338,0.00019,30.23143]
[1777669986687,27.24,77950.19,8.6,-0.50434,0.00019,30.2288]
[1777669987097,27.24,77950.19,8.6,-0.50434,0.00019,30.2288]
[1777669987134,27.24,77950.19,8.6,-0.50434,0.00019,30.2288]
[1777669987233,27.24,77940.98,8.6,-0.50612,0.00019,30.22346]
[1777669988099,27.24,77933.14,8.6,-0.50764,0.00019,30.21844]
[1777669992139,27.24,77928.63,8.6,-0.50851,0.00019,30.21535]
[1777669992242,27.24,77928.63,8.6,-0.50851,0.00019,30.21535]
[1777669992249,27.24,77928.63,8.6,-0.50851,0.00019,30.21535]
[1777669992403,27.24,77928.63,8.6,-0.50851,0.00019,30.21535]
[1777669992332,27.24,77923.57,8.6,-0.50949,0.00019,30.21172]
[1777669993134,27.24,77922.19,8.6,-0.50975,0.00019,30.2107]
[1777669998169,27.24,77925.24,8.6,-0.50916,0.00019,30.21294]
[1777670000377,27.24,77925.2,8.6,-0.50917,0.00019,30.21291]
[1777670000404,27.24,77934.28,8.6,-0.50742,0.00019,30.2192]
[1777670002008,27.24,77938.21,8.6,-0.50666,0.00019,30.22174]
[1777670002883,27.24,77938.11,8.6,-0.50668,0.00019,30.22167]
[1777670004419,27.24,77947.06,8.6,-0.50495,0.00019,30.22705]
[1777670005297,27.24,77947.06,8.6,-0.50495,0.00019,30.22705]
[1777670012276,27.24,77951.58,8.6,-0.50407,0.00019,30.22651]
[1777670017303,27.24,77949.69,8.6,-0.50444,0.00019,30.22548]
[1777670022338,27.24,77951.08,8.6,-0.50417,0.00019,30.22624]
[1777670025179,27.24,77951.36,8.6,-0.50412,0.00019,30.22639]
[1777670025359,27.24,77944.54,8.6,-0.50543,0.00019,30.22255]
[1777670030394,27.24,77941.15,8.6,-0.50609,0.00019,30.22052]
[1777670031662,27.24,77941.19,8.6,-0.50608,0.00019,30.22055]
[1777670040466,27.24,77941.78,8.6,-0.50597,0.00019,30.2209]
[1777670042606,27.24,77941.78,8.6,-0.50597,0.00019,30.2209]
[1777670045107,27.24,77937.52,8.6,-0.50679,0.00019,30.21825]
[1777670050536,27.24,77937.34,8.6,-0.50683,0.00019,30.21814]
[1777670055571,27.24,77937.16,8.6,-0.50686,0.00019,30.21802]
[1777670060606,27.24,77936.09,8.6,-0.50707,0.00019,30.21733]
[1777670066802,27.24,77936.13,8.6,-0.50706,0.00019,30.21736]
[1777670067374,27.24,77936.13,8.6,-0.50706,0.00019,30.21736]
[1777670067658,27.24,77943.24,8.6,-0.50569,0.00019,30.22178]
[1777670072693,27.24,77946.05,8.6,-0.50515,0.00019,30.22038]
[1777670077728,27.24,77946.36,8.6,-0.50509,0.00019,30.22056]
[1777670082763,27.24,77954.25,8.6,-0.50356,0.00019,30.22487]
[1777670087799,27.24,77951.73,8.6,-0.50405,0.00019,30.22355]
[1777670092834,27.24,77953.15,8.6,-0.50377,0.00019,30.2243]
[1777670098876,27.25,77956.5,8.6,-0.50312,0.00019,30.22603]
[1777670103911,27.25,77961.31,8.6,-0.50219,0.00019,30.22836]
[1777670109953,27.25,77961.45,8.6,-0.50216,0.00019,30.22843]
[1777670118011,27.26,77961.38,8.6,-0.50217,0.00019,30.2284]
[1777670121033,27.26,77953.03,8.6,-0.50379,0.00019,30.22425]
[1777670126068,27.26,77950.53,8.6,-0.50427,0.00019,30.22291]
[1777670132186,27.26,77947.38,8.6,-0.50488,0.00019,30.22116]
[1777670138156,27.26,77947.56,8.6,-0.50484,0.00019,30.21821]
[1777670139518,27.26,77947.56,8.6,-0.50484,0.00019,30.21821]
[1777670141709,27.26,77939.61,8.6,-0.50638,0.00019,30.21349]
[1777670147220,27.26,77937.06,8.6,-0.50687,0.00019,30.21189]
[1777670150197,27.26,77936.57,8.6,-0.50697,0.00019,30.21157]
[1777670156284,27.26,77937.77,8.6,-0.50674,0.00019,30.21234]
[1777670157374,27.26,77937.77,8.6,-0.50674,0.00019,30.21234]
[1777670157442,27.26,77937.77,8.6,-0.50674,0.00019,30.21234]
[1777670163332,27.26,77938.29,8.6,-0.50664,0.00019,30.21267]
[1777670169374,27.26,77938.42,8.6,-0.50661,0.00019,30.21275]
[1777670174409,27.26,77938.38,8.6,-0.50662,0.00019,30.21272]
[1777670180126,27.26,77935.88,8.6,-0.5071,0.00019,30.21113]
[1777670186493,27.26,77935.32,8.6,-0.50721,0.00019,30.21076]
[1777670186706,27.26,77935.32,8.6,-0.50721,0.00019,30.21076]
[1777670196565,27.26,77934.68,8.6,-0.50733,0.00019,30.2073]
[1777670202607,27.26,77936.82,8.6,-0.50692,0.00019,30.20869]
[1777670207642,27.26,77934.61,8.6,-0.50735,0.00019,30.20725]
[1777670215697,27.26,77935.14,8.6,-0.50725,0.00019,30.2076]
[1777670222521,27.26,77935.14,8.6,-0.50725,0.00019,30.2076]
[1777670223754,27.26,77941.79,8.6,-0.50596,0.00019,30.21179]
[1777670227783,27.26,77951.38,8.6,-0.50411,0.00019,30.21728]
[1777670232818,27.26,77949.73,8.6,-0.50443,0.00019,30.21638]
[1777670237852,27.26,77951.38,8.6,-0.50411,0.00019,30.21728]
[1777670245909,27.26,77951.18,8.6,-0.50414,0.00019,30.21717]
[1777670248930,27.26,77958.09,8.6,-0.50281,0.00019,30.22073]
[1777670254971,27.27,77959.39,8.6,-0.50256,0.00019,30.21832]
[1777670262021,27.27,77957.26,8.6,-0.50297,0.00019,30.21728]
[1777670267056,27.28,77956.97,8.6,-0.50302,0.00019,30.21713]
[1777670272091,27.28,77958.26,8.6,-0.50277,0.00019,30.21777]
[1777670277126,27.29,77958.5,8.6,-0.50272,0.00019,30.21789]
[1777670282161,27.29,77961.21,8.6,-0.50219,0.00019,30.21919]
[1777670285652,27.29,77961.21,8.6,-0.50219,0.00019,30.21919]
[1777670285782,27.29,77961.63,8.6,-0.50211,0.00019,30.21938]
[1777670291224,27.3,77970.19,8.6,-0.50046,0.00019,30.2231]
[1777670295351,27.3,77970.14,8.6,-0.50047,0.00019,30.22308]
[1777670295441,27.31,77970.1,8.6,-0.50047,0.00019,30.22307]
[1777670301311,27.3,77970.52,8.6,-0.50039,0.00019,30.22324]
[1777670304315,27.3,77980.07,8.6,-0.49855,0.00019,30.22676]
[1777670307674,27.3,77980.85,8.6,-0.4984,0.00019,30.22701]
[1777670309475,27.3,77984.81,8.6,-0.49764,0.00019,30.22826]
[1777670309529,27.3,77985.5,8.6,-0.4975,0.00019,30.22847]
[1777670310357,27.3,77995.26,8.6,-0.49562,0.00019,30.23102]
[1777670315392,27.31,77994.46,8.6,-0.49578,0.00019,30.22779]
[1777670320249,27.31,77993.94,8.6,-0.49588,0.00019,30.22767]
[1777670320395,27.31,77993.94,8.6,-0.49588,0.00019,30.22767]
[1777670320656,27.31,77993.94,8.6,-0.49588,0.00019,30.22767]
[1777670320760,27.31,77990.63,8.6,-0.49651,0.00019,30.22685]
[1777670320870,27.31,77990.63,8.6,-0.49651,0.00019,30.22685]
[1777670321471,27.31,77990.63,8.6,-0.49651,0.00019,30.22685]
[1777670321670,27.31,77975.01,8.6,-0.49953,0.00019,30.22193]
[1777670322442,27.31,77972.57,8.6,-0.5,0.00019,30.221]
[1777670327477,27.32,77972.74,8.6,-0.49996,0.00019,30.22107]
[1777670332512,27.32,77972.67,8.6,-0.49997,0.00019,30.22104]
[1777670337111,27.32,77973.45,8.6,-0.49982,0.00019,30.22134]
[1777670337118,27.32,77973.45,8.6,-0.49982,0.00019,30.22134]
[1777670337547,27.32,77974.23,8.6,-0.49967,0.00019,30.22163]
[1777670338951,27.33,77974.61,8.6,-0.4996,0.00019,30.22178]
[1777670339561,27.33,77973.05,8.6,-0.4999,0.00019,30.22119]
[1777670342421,27.33,77970.44,8.6,-0.5004,0.00019,30.22016]
[1777670342424,27.33,77970.44,8.6,-0.5004,0.00019,30.22016]
[1777670342460,27.33,77970.44,8.6,-0.5004,0.00019,30.22016]
[1777670342491,27.33,77970.44,8.6,-0.5004,0.00019,30.22016]
[1777670343492,27.33,77967.52,8.6,-0.50096,0.00019,30.21896]
[1777670346434,27.33,77962.09,8.6,-0.50201,0.00019,30.21656]
[1777670347074,27.33,77962.09,8.6,-0.50201,0.00019,30.21656]
[1777670352652,27.33,77961.1,8.6,-0.5022,0.00019,30.2161]
[1777670354951,27.33,77965.48,8.6,-0.50135,0.00019,30.21808]
[1777670356988,27.33,77968.18,8.6,-0.50083,0.00019,30.21923]
[1777670357252,27.33,77968.18,8.6,-0.50083,0.00019,30.21923]
[1777670366750,27.34,77966.95,8.6,-0.50107,0.00019,30.21872]
[1777670369266,27.35,77971.55,8.6,-0.50018,0.00019,30.2206]
[1777670375151,27.35,77972.38,8.6,-0.50002,0.00019,30.21788]
[1777670379375,27.35,77972.87,8.6,-0.49992,0.00019,30.21807]
[1777670380955,27.35,77971.92,8.6,-0.5001,0.00019,30.2177]
[1777670391736,27.36,77969.25,8.6,-0.50062,0.00019,30.21663]
[1777670391819,27.36,77969.25,8.6,-0.50062,0.00019,30.21663]
[1777670396960,27.37,77967.62,8.6,-0.50093,0.00019,30.21596]
[1777670401998,27.38,77965.76,8.6,-0.50128,0.00019,30.21516]
[1777670409043,27.38,77962.71,8.6,-0.50187,0.00019,30.2138]
[1777670416093,27.39,77962.71,8.6,-0.50186,0.00019,30.21381]
[1777670421128,27.4,77962.59,8.6,-0.50188,0.00019,30.21375]
[1777670423817,27.4,77962.59,8.6,-0.50188,0.00019,30.21375]
[1777670430190,27.41,77962.83,8.6,-0.50183,0.00019,30.21386]
[1777670435227,27.42,77964.3,8.6,-0.50154,0.00019,30.21148]
[1777670442276,27.43,77960.48,8.6,-0.50227,0.00019,30.20973]
[1777670447311,27.44,77960.68,8.6,-0.50223,0.00019,30.20983]
[1777670452347,27.44,77960.48,8.6,-0.50227,0.00019,30.20974]
[1777670457382,27.45,77961.25,8.6,-0.50212,0.00019,30.2101]
[1777670467451,27.46,77963.09,8.6,-0.50176,0.00019,30.21094]
[1777670478529,27.48,77961.1,8.6,-0.50213,0.00019,30.21003]
[1777670481657,27.48,77961.03,8.6,-0.50214,0.00019,30.21]
[1777670481758,27.48,77961.03,8.6,-0.50214,0.00019,30.21]
[1777670481975,27.48,77961.03,8.6,-0.50214,0.00019,30.21]
[1777670482557,27.48,77965.99,8.6,-0.50119,0.00019,30.21222]
[1777670487812,27.49,77967.25,8.6,-0.50095,0.00019,30.21276]
[1777670490613,27.49,77975.4,8.6,-0.49939,0.00019,30.21597]
[1777670492533,27.49,77975.36,8.6,-0.4994,0.00019,30.21291]
[1777670492627,27.49,77975.47,8.6,-0.49937,0.00019,30.21295]
[1777670495156,27.49,77973.45,8.6,-0.49976,0.00019,30.2122]
[1777670504711,27.49,77974.08,8.6,-0.49964,0.00019,30.21244]
[1777670509746,27.49,77977.03,8.6,-0.49908,0.00019,30.21351]
[1777670514781,27.49,77978.52,8.6,-0.49879,0.00019,30.21403]
[1777670519816,27.49,77980.66,8.6,-0.49838,0.00019,30.21475]
[1777670526865,27.49,77980.37,8.6,-0.49844,0.00019,30.21465]
[1777670531900,27.49,77980.18,8.6,-0.49847,0.00019,30.21459]
[1777670535243,27.49,77980.31,8.6,-0.49845,0.00019,30.21463]
[1777670535379,27.49,77980.31,8.6,-0.49845,0.00019,30.21463]
[1777670535451,27.49,77980.31,8.6,-0.49845,0.00019,30.21463]
[1777670535501,27.49,77980.31,8.6,-0.49845,0.00019,30.21463]
[1777670535928,27.49,77967.94,8.6,-0.50082,0.00019,30.21001]
[1777670537942,27.49,77965.63,8.6,-0.50126,0.00019,30.20902]
[1777670543983,27.5,77966.23,8.6,-0.50114,0.00019,30.20928]
[1777670549019,27.5,77965.49,8.6,-0.50128,0.00019,30.20896]
[1777670555061,27.51,77964.25,8.6,-0.50152,0.00019,30.20537]
[1777670562110,27.51,77959.12,8.6,-0.5025,0.00019,30.20301]
[1777670567145,27.51,77958.55,8.6,-0.50261,0.00019,30.20274]
[1777670572179,27.51,77956.73,8.6,-0.50296,0.00019,30.20185]
[1777670578221,27.51,77956.46,8.6,-0.50301,0.00019,30.20171]
[1777670583257,27.51,77956.01,8.6,-0.5031,0.00019,30.20149]
[1777670588291,27.51,77957.09,8.6,-0.50289,0.00019,30.20203]
[1777670593327,27.51,77957.37,8.6,-0.50284,0.00019,30.20216]
[1777670598362,27.51,77958.25,8.6,-0.50267,0.00019,30.20259]
[1777670603012,27.51,77958.88,8.6,-0.50255,0.00019,30.2029]
[1777670603397,27.51,77964.48,8.6,-0.50147,0.00019,30.20547]
[1777670604192,27.51,77964.48,8.6,-0.50147,0.00019,30.20547]
[1777670604404,27.51,77965.86,8.6,-0.50121,0.00019,30.20608]
[1777670610446,27.5,77965.53,8.6,-0.50127,0.00019,30.20593]
[1777670618501,27.5,77965.21,8.6,-0.50134,0.00019,30.20275]
[1777670623537,27.5,77965.28,8.6,-0.50132,0.00019,30.20278]
[1777670628573,27.5,77965.95,8.6,-0.5012,0.00019,30.20307]
[1777670635622,27.5,77966.38,8.6,-0.50111,0.00019,30.20325]
[1777670638629,27.5,77966.59,8.6,-0.50107,0.00019,30.20334]
[1777670638638,27.5,77966.59,8.6,-0.50107,0.00019,30.20334]
[1777670638731,27.5,77966.59,8.6,-0.50107,0.00019,30.20334]
[1777670640065,27.5,77972.77,8.6,-0.49989,0.00019,30.20584]
[1777670643864,27.5,77974.7,8.6,-0.49952,0.00019,30.20657]
[1777670645155,27.5,77978.81,8.6,-0.49873,0.00019,30.20803]
[1777670648056,27.5,77976.69,8.6,-0.49914,0.00019,30.20729]
[1777670651007,27.5,77975.79,8.6,-0.49931,0.00019,30.20697]
[1777670656773,27.5,77972.88,8.6,-0.49987,0.00019,30.20589]
[1777670657152,27.5,77972.88,8.6,-0.49987,0.00019,30.20589]
[1777670657171,27.5,77972.88,8.6,-0.49987,0.00019,30.20589]
[1777670657781,27.5,77967.91,8.6,-0.50082,0.00019,30.2039]
[1777670662816,27.5,77964.8,8.6,-0.50142,0.00019,30.20257]
[1777670665696,27.5,77964.75,8.6,-0.50143,0.00019,30.20255]
[1777670670875,27.51,77967.65,8.6,-0.50087,0.00019,30.20379]
[1777670678927,27.52,77966.64,8.6,-0.50106,0.00019,30.20032]
[1777670683963,27.53,77966.33,8.6,-0.50111,0.00019,30.20019]
[1777670690007,27.53,77962.76,8.6,-0.50179,0.00019,30.19862]
[1777670696048,27.54,77960.21,8.6,-0.50228,0.00019,30.19744]
[1777670701083,27.54,77956.92,8.6,-0.50291,0.00019,30.19586]
[1777670706118,27.54,77957.71,8.6,-0.50276,0.00019,30.19624]
[1777670713168,27.54,77958.08,8.6,-0.50269,0.00019,30.19642]
[1777670718202,27.54,77958.19,8.6,-0.50266,0.00019,30.19648]
[1777670723572,27.54,77956.47,8.6,-0.50299,0.00019,30.19563]
[1777670725251,27.54,77963.15,8.6,-0.50172,0.00019,30.19879]
[1777670730288,27.54,77966.02,8.6,-0.50117,0.00019,30.20005]
[1777670731463,27.54,77966.02,8.6,-0.50117,0.00019,30.20005]
[1777670733873,27.54,77968.53,8.6,-0.50069,0.00019,30.19806]
[1777670736934,27.54,77963.22,8.6,-0.5017,0.00019,30.19578]
[1777670742372,27.54,77960.65,8.6,-0.5022,0.00019,30.1946]
[1777670747408,27.54,77963.93,8.6,-0.50157,0.00019,30.19609]
[1777670752443,27.54,77959.47,8.6,-0.50242,0.00019,30.19404]
[1777670757478,27.54,77959.43,8.6,-0.50243,0.00019,30.19402]
[1777670762513,27.54,77958.12,8.6,-0.50268,0.00019,30.19339]
[1777670768555,27.54,77956.0,8.6,-0.50309,0.00019,30.19235]
[1777670773590,27.54,77954.42,8.6,-0.50339,0.00019,30.19155]
[1777670780068,27.54,77954.39,8.6,-0.50339,0.00019,30.19154]
[1777670780105,27.54,77954.39,8.6,-0.50339,0.00019,30.19154]
[1777670780220,27.54,77954.39,8.6,-0.50339,0.00019,30.19154]
[1777670780154,27.54,77954.16,8.6,-0.50344,0.00019,30.19142]
[1777670780301,27.54,77954.16,8.6,-0.50344,0.00019,30.19142]
[1777670780510,27.54,77954.16,8.6,-0.50344,0.00019,30.19142]
[1777670780878,27.54,77954.16,8.6,-0.50344,0.00019,30.19142]
[1777670780948,27.54,77974.12,8.6,-0.49962,0.00019,30.20026]
[1777670781709,27.54,77974.12,8.6,-0.49962,0.00019,30.20026]
[1777670781798,27.54,77976.76,8.6,-0.49911,0.00019,30.20122]
[1777670783467,27.54,77981.82,8.6,-0.49814,0.00019,30.20293]
[1777670793731,27.54,77982.91,8.6,-0.49794,0.00019,30.20022]
[1777670797557,27.54,77982.91,8.6,-0.49794,0.00019,30.20022]
[1777670797759,27.55,77982.95,8.6,-0.49793,0.00019,30.20024]
[1777670802795,27.55,77983.48,8.6,-0.49783,0.00019,30.2004]
[1777670807829,27.55,77990.01,8.6,-0.49658,0.00019,30.20227]
[1777670812866,27.55,77991.15,8.6,-0.49636,0.00019,30.20256]
[1777670814035,27.55,77991.15,8.6,-0.49636,0.00019,30.20256]
[1777670814129,27.55,77991.47,8.6,-0.4963,0.00019,30.20264]
[1777670817611,27.55,77991.88,8.6,-0.49622,0.00019,30.20275]
[1777670822936,27.55,77994.0,8.6,-0.49581,0.00019,30.20326]
[1777670826976,27.55,77996.64,8.6,-0.49531,0.00019,30.20386]
[1777670827478,27.55,78001.07,8.6,-0.49446,0.00019,30.20475]
[1777670829836,27.55,78002.49,8.6,-0.49419,0.00019,30.20501]
[1777670830314,27.55,78006.52,8.6,-0.49342,0.00019,30.20566]
[1777670830316,27.55,78006.52,8.6,-0.49342,0.00019,30.20566]
[1777670836028,27.54,78005.56,8.6,-0.4936,0.00019,30.20552]
[1777670841063,27.54,78006.44,8.6,-0.49344,0.00019,30.20565]
[1777670842844,27.54,78006.54,8.6,-0.49342,0.00019,30.20567]
[1777670843105,27.54,78006.54,8.6,-0.49342,0.00019,30.20567]
[1777670843312,27.54,78006.54,8.6,-0.49342,0.00019,30.20567]
[1777670843363,27.54,78009.16,8.6,-0.49292,0.00019,30.20603]
[1777670843398,27.54,78009.16,8.6,-0.49292,0.00019,30.20603]
[1777670843401,27.54,78009.16,8.6,-0.49292,0.00019,30.20603]
[1777670843679,27.54,78009.16,8.6,-0.49292,0.00019,30.20603]
[1777670843842,27.54,78009.16,8.6,-0.49292,0.00019,30.20603]
[1777670843867,27.54,78009.16,8.6,-0.49292,0.00019,30.20603]
[1777670843967,27.54,78009.16,8.6,-0.49292,0.00019,30.20603]
[1777670844084,27.54,78040.18,8.6,-0.48698,0.00019,30.20672]
[1777670844536,27.54,78040.18,8.6,-0.48698,0.00019,30.20672]
[1777670844984,27.54,78040.18,8.6,-0.48698,0.00019,30.20672]
[1777670845258,27.54,78040.18,8.6,-0.48698,0.00019,30.20672]
[1777670845091,27.54,78042.13,8.6,-0.48661,0.00019,30.20654]
[1777670845782,27.54,78042.13,8.6,-0.48661,0.00019,30.20654]
[1777670846213,27.54,78042.13,8.6,-0.48661,0.00019,30.20654]
[1777670846216,27.54,78040.93,8.6,-0.48684,0.00019,30.20666]
[1777670846377,27.54,78040.93,8.6,-0.48684,0.00019,30.20666]
[1777670846853,27.54,78040.93,8.6,-0.48684,0.00019,30.20666]
[1777670847017,27.54,78040.93,8.6,-0.48684,0.00019,30.20666]
[1777670848904,27.54,78035.89,8.6,-0.4878,0.00019,30.20702]
[1777670849524,27.54,78033.54,8.6,-0.48825,0.00019,30.20714]
[1777670855161,27.54,78034.56,8.6,-0.48806,0.00019,30.20404]
[1777670857082,27.54,78035.33,8.6,-0.48791,0.00019,30.204]
[1777670857722,27.54,78040.96,8.6,-0.48684,0.00019,30.2036]
[1777670857732,27.54,78040.96,8.6,-0.48684,0.00019,30.2036]
[1777670857769,27.54,78040.96,8.6,-0.48684,0.00019,30.2036]
[1777670857801,27.54,78040.96,8.6,-0.48684,0.00019,30.2036]
[1777670857881,27.54,78040.96,8.6,-0.48684,0.00019,30.2036]
[1777670857974,27.54,78040.96,8.6,-0.48684,0.00019,30.2036]
[1777670858734,27.54,78046.36,8.6,-0.4858,0.00019,30.20301]
[1777670859396,27.54,78048.32,8.6,-0.48543,0.00019,30.20275]
[1777670864977,27.54,78044.68,8.6,-0.48612,0.00019,30.20322]
[1777670867336,27.54,78046.84,8.6,-0.48571,0.00019,30.20295]
[1777670867357,27.54,78046.44,8.6,-0.48579,0.00019,30.203]
[1777670870100,27.54,78046.8,8.6,-0.48572,0.00019,30.20295]
[1777670871380,27.54,78046.9,8.6,-0.4857,0.00019,30.20294]
[1777670877737,27.53,78046.46,8.6,-0.48578,0.00019,30.203]
[1777670881905,27.53,78048.04,8.6,-0.48548,0.00019,30.20278]
[1777670884597,27.53,78049.5,8.6,-0.4852,0.00019,30.20257]
[1777670886255,27.53,78057.23,8.6,-0.48372,0.00019,30.2012]
[1777670888551,27.53,78059.97,8.6,-0.4832,0.00019,30.20062]
[1777670894768,27.53,78061.3,8.6,-0.48295,0.00019,30.20032]
[1777670899475,27.53,78061.39,8.6,-0.48293,0.00019,30.2003]
[1777670905512,27.54,78060.42,8.6,-0.48312,0.00019,30.20052]
[1777670910546,27.54,78057.72,8.6,-0.48363,0.00019,30.20111]
[1777670913159,27.54,78056.46,8.6,-0.48387,0.00019,30.19831]
[1777670913176,27.54,78056.46,8.6,-0.48387,0.00019,30.19831]
[1777670913376,27.54,78056.46,8.6,-0.48387,0.00019,30.19831]
[1777670913568,27.54,78044.92,8.6,-0.48608,0.00019,30.20014]
[1777670914741,27.54,78037.96,8.6,-0.48741,0.00019,30.20079]
[1777670925651,27.53,78034.16,8.6,-0.48813,0.00019,30.20101]
[1777670926641,27.53,78034.16,8.6,-0.48813,0.00019,30.20101]
[1777670926784,27.53,78034.16,8.6,-0.48813,0.00019,30.20101]
[1777670927818,27.52,78033.74,8.6,-0.48821,0.00019,30.20103]
[1777670930141,27.52,78024.73,8.6,-0.48994,0.00019,30.20111]
[1777670931476,27.52,78022.2,8.6,-0.49042,0.00019,30.20104]
[1777670931849,27.52,78022.2,8.6,-0.49042,0.00019,30.20104]
[1777670931863,27.52,78022.2,8.6,-0.49042,0.00019,30.20104]
[1777670932702,27.52,78009.36,8.6,-0.49288,0.00019,30.19996]
[1777670937737,27.52,78010.64,8.6,-0.49264,0.00019,30.20012]
[1777670942772,27.52,78008.67,8.6,-0.49301,0.00019,30.19987]
[1777670945338,27.52,78008.67,8.6,-0.49301,0.00019,30.19987]
[1777670950828,27.51,78001.13,8.6,-0.49446,0.00019,30.19867]
[1777670955863,27.51,78002.18,8.6,-0.49426,0.00019,30.19886]
[1777670965934,27.51,78002.14,8.6,-0.49426,0.00019,30.19886]
[1777670968955,27.51,78008.18,8.6,-0.49311,0.00019,30.19981]
[1777670974997,27.5,78005.44,8.6,-0.49363,0.00019,30.19636]
[1777670986074,27.5,78005.24,8.6,-0.49367,0.00019,30.19633]
[1777670991109,27.5,78006.16,8.6,-0.4935,0.00019,30.19647]
[1777670993754,27.5,78010.09,8.6,-0.49274,0.00019,30.19701]
[1777670996144,27.5,78018.17,8.6,-0.4912,0.00019,30.19778]
[1777671001179,27.5,78013.91,8.6,-0.49201,0.00019,30.19743]
[1777671006214,27.49,78013.82,8.6,-0.49203,0.00019,30.19742]
[1777671012256,27.49,78019.97,8.6,-0.49085,0.00019,30.19789]
[1777671017291,27.49,78018.18,8.6,-0.49119,0.00019,30.19778]
[1777671022326,27.48,78018.81,8.6,-0.49107,0.00019,30.19782]
[1777671027363,27.48,78018.1,8.6,-0.49121,0.00019,30.19777]
[1777671032397,27.48,78018.16,8.6,-0.4912,0.00019,30.19473]
[1777671037433,27.47,78017.04,8.6,-0.49141,0.00019,30.19465]
[1777671039977,27.47,78022.02,8.6,-0.49046,0.00019,30.19493]
[1777671040454,27.47,78029.53,8.6,-0.48902,0.00019,30.19504]
[1777671040656,27.47,78029.53,8.6,-0.48902,0.00019,30.19504]
[1777671040786,27.47,78029.53,8.6,-0.48902,0.00019,30.19504]
[1777671042610,27.47,78030.83,8.6,-0.48877,0.00019,30.19501]
[1777671046496,27.47,78037.01,8.6,-0.48759,0.00019,30.19475]
[1777671051268,27.46,78037.49,8.6,-0.48749,0.00019,30.19471]
[1777671056566,27.46,78036.58,8.6,-0.48767,0.00019,30.19477]
[1777671061518,27.46,78040.67,8.6,-0.48688,0.00019,30.19446]
[1777671061770,27.46,78041.42,8.6,-0.48674,0.00019,30.19439]
[1777671062679,27.45,78042.01,8.6,-0.48663,0.00019,30.19433]
[1777671062928,27.45,78045.38,8.6,-0.48598,0.00019,30.19395]
[1777671063948,27.45,78045.38,8.6,-0.48598,0.00019,30.19395]
[1777671063999,27.45,78045.38,8.6,-0.48598,0.00019,30.19395]
[1777671065178,27.45,78055.65,8.6,-0.48401,0.00019,30.19231]
[1777671070418,27.44,78058.19,8.6,-0.48352,0.00019,30.19179]
[1777671075701,27.44,78059.1,8.6,-0.48334,0.00019,30.19159]
[1777671078343,27.44,78059.13,8.6,-0.48334,0.00019,30.19158]
[1777671078355,27.44,78059.13,8.6,-0.48334,0.00019,30.19158]
[1777671078407,27.43,78059.22,8.6,-0.48332,0.00019,30.19156]
[1777671080164,27.43,78059.47,8.6,-0.48327,0.00019,30.19151]
[1777671080429,27.43,78059.47,8.6,-0.48327,0.00019,30.19151]
[1777671081292,27.43,78059.62,8.6,-0.48324,0.00019,30.19147]
[1777671081375,27.43,78059.62,8.6,-0.48324,0.00019,30.19147]
[1777671081422,27.43,78059.62,8.6,-0.48324,0.00019,30.19147]
[1777671081447,27.43,78059.62,8.6,-0.48324,0.00019,30.19147]
[1777671081492,27.43,78059.62,8.6,-0.48324,0.00019,30.19147]
[1777671081790,27.43,78065.47,8.6,-0.48212,0.00019,30.19004]
[1777671081948,27.43,78089.57,8.6,-0.4775,0.00019,30.18163]
[1777671083096,27.43,78095.74,8.6,-0.47632,0.00019,30.17883]
[1777671084883,27.43,78090.25,8.6,-0.47737,0.00019,30.18134]
[1777671090807,27.43,78089.07,8.6,-0.4776,0.00019,30.18185]
[1777671093373,27.43,78089.04,8.6,-0.4776,0.00019,30.1788]
[1777671099687,27.43,78084.89,8.6,-0.4784,0.00019,30.18053]
[1777671106919,27.43,78086.43,8.6,-0.4781,0.00019,30.1799]
[1777671111954,27.43,78089.31,8.6,-0.47755,0.00019,30.17869]
[1777671117997,27.43,78093.29,8.6,-0.47679,0.00019,30.17691]
[1777671124041,27.43,78092.84,8.6,-0.47687,0.00019,30.17712]
[1777671125244,27.43,78092.84,8.6,-0.47687,0.00019,30.17712]
[1777671125438,27.43,78092.84,8.6,-0.47687,0.00019,30.17712]
[1777671126257,27.42,78092.02,8.6,-0.47703,0.00019,30.17749]
[1777671127443,27.42,78092.32,8.6,-0.47697,0.00019,30.17735]
[1777671132097,27.42,78085.43,8.6,-0.47829,0.00019,30.1803]
[1777671135442,27.42,78085.26,8.6,-0.47832,0.00019,30.18037]
[1777671141160,27.42,78079.94,8.6,-0.47934,0.00019,30.18242]
[1777671144418,27.43,78079.72,8.6,-0.47939,0.00019,30.1825]
[1777671144461,27.43,78079.72,8.6,-0.47939,0.00019,30.1825]
[1777671145378,27.43,78081.37,8.6,-0.47907,0.00019,30.18189]
[1777671145477,27.43,78093.83,8.6,-0.47668,0.00019,30.17666]
[1777671146195,27.43,78100.74,8.6,-0.47536,0.00019,30.1733]
[1777671147011,27.43,78100.74,8.6,-0.47536,0.00019,30.1733]
[1777671147476,27.43,78100.74,8.6,-0.47536,0.00019,30.1733]
[1777671147592,27.43,78100.74,8.6,-0.47536,0.00019,30.1733]
[1777671149385,27.42,78101.52,8.6,-0.47521,0.00019,30.1729]
[1777671154439,27.42,78103.39,8.6,-0.47485,0.00019,30.16885]
[1777671155099,27.42,78104.3,8.6,-0.47467,0.00019,30.16837]
[1777671160293,27.42,78105.92,8.6,-0.47436,0.00019,30.16748]
[1777671163495,27.42,78105.92,8.6,-0.47436,0.00019,30.16748]
[1777671164321,27.42,78116.47,8.6,-0.47234,0.00019,30.16131]
[1777671169629,27.42,78119.72,8.6,-0.47171,0.00019,30.15925]
[1777671176394,27.42,78121.07,8.6,-0.47146,0.00019,30.15838]
[1777671182682,27.42,78122.03,8.6,-0.47127,0.00019,30.15775]
[1777671190248,27.42,78122.89,8.6,-0.47111,0.00019,30.15718]
[1777671196557,27.42,78119.83,8.6,-0.47169,0.00019,30.15918]
[1777671201591,27.42,78119.25,8.6,-0.4718,0.00019,30.15955]
[1777671206626,27.42,78121.19,8.6,-0.47143,0.00019,30.1583]
[1777671211249,27.42,78122.65,8.6,-0.47115,0.00019,30.15734]
[1777671211766,27.42,78125.36,8.6,-0.47063,0.00019,30.15245]
[1777671215106,27.42,78127.04,8.6,-0.47031,0.00019,30.15129]
[1777671215139,27.42,78127.04,8.6,-0.47031,0.00019,30.15129]
[1777671215147,27.42,78127.04,8.6,-0.47031,0.00019,30.15129]
[1777671215691,27.42,78134.74,8.6,-0.46884,0.00019,30.14573]
[1777671216869,27.41,78138.16,8.6,-0.46818,0.00019,30.14313]
[1777671216887,27.41,78138.16,8.6,-0.46818,0.00019,30.14313]
[1777671216897,27.41,78138.16,8.6,-0.46818,0.00019,30.14313]
[1777671219224,27.42,78138.34,8.6,-0.46815,0.00019,30.14299]
[1777671224240,27.41,78138.82,8.6,-0.46805,0.00019,30.14261]
[1777671226767,27.41,78130.74,8.6,-0.4696,0.00019,30.14865]
[1777671231802,27.41,78132.02,8.6,-0.46935,0.00019,30.14771]
[1777671233827,27.41,78133.77,8.6,-0.46902,0.00019,30.14642]
[1777671239156,27.4,78129.02,8.6,-0.46992,0.00019,30.14985]
[1777671242882,27.4,78120.39,8.6,-0.47157,0.00019,30.1557]
[1777671245114,27.4,78120.02,8.6,-0.47164,0.00019,30.15594]
[1777671245125,27.4,78120.06,8.6,-0.47163,0.00019,30.1559]
[1777671250941,27.4,78119.67,8.6,-0.47171,0.00019,30.15616]
[1777671252886,27.4,78118.47,8.6,-0.47194,0.00019,30.15693]
[1777671252901,27.4,78118.47,8.6,-0.47194,0.00019,30.15693]
[1777671253378,27.4,78118.47,8.6,-0.47194,0.00019,30.15693]
[1777671253393,27.4,78125.97,8.6,-0.4705,0.00019,30.15196]
[1777671260009,27.39,78130.73,8.6,-0.46959,0.00019,30.14857]
[1777671265038,27.39,78124.53,8.6,-0.47077,0.00019,30.15291]
[1777671266007,27.39,78124.53,8.6,-0.47077,0.00019,30.15291]
[1777671271080,27.38,78127.11,8.6,-0.47027,0.00019,30.14806]
[1777671275097,27.38,78127.11,8.6,-0.47027,0.00019,30.14806]
[1777671276379,27.38,78127.11,8.6,-0.47027,0.00019,30.14806]
[1777671281633,27.38,78126.12,8.6,-0.47046,0.00019,30.14875]
[1777671282933,27.38,78121.66,8.6,-0.47132,0.00019,30.15176]
[1777671286565,27.38,78121.08,8.6,-0.47143,0.00019,30.15214]
[1777671286594,27.38,78121.08,8.6,-0.47143,0.00019,30.15214]
[1777671286632,27.38,78118.78,8.6,-0.47187,0.00019,30.15363]
[1777671292126,27.38,78118.35,8.6,-0.47195,0.00019,30.1539]
[1777671292673,27.38,78118.35,8.6,-0.47195,0.00019,30.1539]
[1777671297265,27.38,78108.56,8.6,-0.47383,0.00019,30.15979]
[1777671298178,27.38,78108.56,8.6,-0.47383,0.00019,30.15979]
[1777671299277,27.38,78104.11,8.6,-0.47468,0.00019,30.16225]
[1777671300044,27.38,78102.23,8.6,-0.47504,0.00019,30.16325]
[1777671300500,27.38,78102.23,8.6,-0.47504,0.00019,30.16325]
[1777671300592,27.38,78102.23,8.6,-0.47504,0.00019,30.16325]
[1777671300693,27.38,78096.02,8.6,-0.47624,0.00019,30.16637]
[1777671301259,27.38,78096.02,8.6,-0.47624,0.00019,30.16637]
[1777671307335,27.38,78094.5,8.6,-0.47653,0.00019,30.16708]
[1777671310858,27.38,78094.59,8.6,-0.47651,0.00019,30.16704]
[1777671316221,27.37,78095.68,8.6,-0.4763,0.00019,30.16652]
[1777671317314,27.37,78095.61,8.6,-0.47631,0.00019,30.16655]
[1777671317332,27.37,78095.61,8.6,-0.47631,0.00019,30.16655]
[1777671317348,27.37,78095.61,8.6,-0.47631,0.00019,30.16655]
[1777671317561,27.37,78095.61,8.6,-0.47631,0.00019,30.16655]
[1777671318676,27.37,78112.69,8.6,-0.47303,0.00019,30.15736]
[1777671319422,27.37,78115.19,8.6,-0.47255,0.00019,30.15584]
[1777671320422,27.37,78115.19,8.6,-0.47255,0.00019,30.15584]
[1777671325464,27.37,78114.63,8.6,-0.47266,0.00019,30.15618]
[1777671330499,27.37,78115.55,8.6,-0.47248,0.00019,30.15562]
[1777671335533,27.37,78116.03,8.6,-0.47239,0.00019,30.15226]
[1777671340570,27.37,78113.91,8.6,-0.47279,0.00019,30.15355]
[1777671344284,27.37,78110.82,8.6,-0.47339,0.00019,30.15539]
[1777671344300,27.37,78110.82,8.6,-0.47339,0.00019,30.15539]
[1777671344651,27.37,78110.82,8.6,-0.47339,0.00019,30.15539]
[1777671344717,27.37,78110.82,8.6,-0.47339,0.00019,30.15539]
[1777671344817,27.37,78104.21,8.6,-0.47466,0.00019,30.15911]
[1777671347862,27.37,78104.35,8.6,-0.47463,0.00019,30.15903]
[1777671348018,27.37,78104.35,8.6,-0.47463,0.00019,30.15903]
[1777671348302,27.37,78104.35,8.6,-0.47463,0.00019,30.15903]
[1777671353661,27.36,78104.83,8.6,-0.47453,0.00019,30.15876]
[1777671360710,27.36,78102.04,8.6,-0.47507,0.00019,30.16024]
[1777671365745,27.36,78103.22,8.6,-0.47484,0.00019,30.15961]
[1777671370780,27.36,78101.09,8.6,-0.47525,0.00019,30.16073]
[1777671374712,27.36,78103.29,8.6,-0.47483,0.00019,30.15957]
[1777671375815,27.36,78092.0,8.6,-0.477,0.00019,30.16514]
[1777671380851,27.36,78092.59,8.6,-0.47688,0.00019,30.16487]
[1777671385886,27.36,78098.81,8.6,-0.47569,0.00019,30.16188]
[1777671387778,27.36,78098.81,8.6,-0.47569,0.00019,30.16188]
[1777671389899,27.35,78101.9,8.6,-0.47509,0.00019,30.1603]
[1777671394949,27.35,78097.58,8.6,-0.47592,0.00019,30.15943]
[1777671399983,27.35,78097.66,8.6,-0.4759,0.00019,30.15939]
[1777671406027,27.35,78099.1,8.6,-0.47563,0.00019,30.15867]
[1777671411062,27.35,78100.33,8.6,-0.47539,0.00019,30.15804]
[1777671416096,27.35,78097.83,8.6,-0.47587,0.00019,30.1593]
[1777671421132,27.35,78097.52,8.6,-0.47593,0.00019,30.15945]
[1777671426167,27.34,78098.3,8.6,-0.47578,0.00019,30.15906]
[1777671432209,27.34,78098.27,8.6,-0.47578,0.00019,30.15907]
[1777671434874,27.34,78098.27,8.6,-0.47578,0.00019,30.15907]
[1777671434990,27.34,78098.08,8.6,-0.47582,0.00019,30.15916]
[1777671435230,27.34,78110.26,8.6,-0.47348,0.00019,30.15259]
[1777671436237,27.34,78117.5,8.6,-0.47209,0.00019,30.14818]
[1777671437838,27.34,78117.5,8.6,-0.47209,0.00019,30.14818]
[1777671437910,27.34,78115.41,8.6,-0.47249,0.00019,30.14949]
[1777671443286,27.34,78120.02,8.6,-0.4716,0.00019,30.14655]
[1777671446375,27.34,78120.01,8.6,-0.4716,0.00019,30.14656]
[1777671447418,27.34,78122.36,8.6,-0.47115,0.00019,30.14501]
[1777671448917,27.34,78123.28,8.6,-0.47097,0.00019,30.14439]
[1777671456550,27.33,78123.85,8.6,-0.47085,0.00019,30.14091]
[1777671459715,27.32,78126.43,8.6,-0.47036,0.00019,30.13912]
[1777671459721,27.32,78126.43,8.6,-0.47036,0.00019,30.13912]
[1777671465440,27.32,78128.23,8.6,-0.47001,0.00019,30.13783]
[1777671470475,27.31,78127.83,8.6,-0.47008,0.00019,30.1381]
[1777671474147,27.31,78126.32,8.6,-0.47037,0.00019,30.13915]
[1777671476291,27.31,78127.23,8.6,-0.47019,0.00019,30.13851]
[1777671478628,27.31,78125.12,8.6,-0.4706,0.00019,30.13997]
[1777671480714,27.31,78122.06,8.6,-0.47119,0.00019,30.14204]
[1777671480733,27.31,78122.06,8.6,-0.47119,0.00019,30.14204]
[1777671480964,27.31,78122.06,8.6,-0.47119,0.00019,30.14204]
[1777671480809,27.31,78117.34,8.6,-0.47209,0.00019,30.14511]
[1777671482003,27.31,78112.76,8.6,-0.47297,0.00019,30.14794]
[1777671482559,27.31,78112.19,8.6,-0.47308,0.00019,30.14828]
[1777671487594,27.31,78113.95,8.6,-0.47274,0.00019,30.14722]
[1777671490338,27.31,78113.88,8.6,-0.47276,0.00019,30.14726]
[1777671490352,27.31,78113.88,8.6,-0.47276,0.00019,30.14726]
[1777671495649,27.3,78114.98,8.6,-0.47255,0.00019,30.14658]
[1777671496949,27.3,78114.98,8.6,-0.47255,0.00019,30.14658]
[1777671497664,27.3,78113.42,8.6,-0.47285,0.00019,30.14753]
[1777671502699,27.3,78113.29,8.6,-0.47287,0.00019,30.14761]
[1777671507734,27.3,78112.31,8.6,-0.47306,0.00019,30.14819]
[1777671510281,27.3,78112.05,8.6,-0.47311,0.00019,30.14835]
[1777671515790,27.3,78107.59,8.6,-0.47396,0.00019,30.14788]
[1777671517804,27.3,78101.14,8.6,-0.4752,0.00019,30.15138]
[1777671524853,27.3,78097.26,8.6,-0.47595,0.00019,30.15335]
[1777671529887,27.3,78099.02,8.6,-0.47561,0.00019,30.15247]
[1777671531346,27.3,78099.09,8.6,-0.4756,0.00019,30.15244]
[1777671537962,27.3,78095.09,8.6,-0.47637,0.00019,30.15441]
[1777671542997,27.3,78095.11,8.6,-0.47637,0.00019,30.1544]
[1777671545313,27.3,78095.25,8.6,-0.47634,0.00019,30.15433]
[1777671550042,27.3,78095.25,8.6,-0.47634,0.00019,30.15434]
[1777671550082,27.3,78095.25,8.6,-0.47634,0.00019,30.15434]
[1777671557095,27.3,78096.86,8.6,-0.47603,0.00019,30.15356]
[1777671565151,27.3,78095.32,8.6,-0.47633,0.00019,30.1543]
[1777671576854,27.3,78095.4,8.6,-0.47631,0.00019,30.15426]
[1777671579354,27.3,78095.58,8.6,-0.47627,0.00019,30.15111]
[1777671579386,27.3,78095.58,8.6,-0.47627,0.00019,30.15111]
[1777671579450,27.3,78095.58,8.6,-0.47627,0.00019,30.15111]
[1777671579594,27.3,78095.58,8.6,-0.47627,0.00019,30.15111]
[1777671579863,27.3,78095.58,8.6,-0.47627,0.00019,30.15111]
[1777671579881,27.3,78095.62,8.6,-0.47627,0.00019,30.15109]
[1777671580553,27.3,78095.62,8.6,-0.47627,0.00019,30.15109]
[1777671580654,27.3,78110.94,8.6,-0.47331,0.00019,30.14287]
[1777671581430,27.3,78110.94,8.6,-0.47331,0.00019,30.14287]
[1777671581963,27.3,78110.94,8.6,-0.47331,0.00019,30.14287]
[1777671582043,27.3,78113.91,8.6,-0.47274,0.00019,30.14109]
[1777671583436,27.3,78114.07,8.6,-0.47271,0.00019,30.14099]
[1777671583501,27.29,78114.1,8.6,-0.4727,0.00019,30.14097]
[1777671588408,27.29,78117.46,8.6,-0.47206,0.00019,30.13887]
[1777671588721,27.29,78118.03,8.6,-0.47195,0.00019,30.13851]
[1777671589374,27.29,78118.03,8.6,-0.47195,0.00019,30.13851]
[1777671589528,27.29,78129.37,8.6,-0.46977,0.00019,30.13079]
[1777671595362,27.29,78130.46,8.6,-0.46955,0.00019,30.12999]
[1777671599457,27.29,78130.95,8.6,-0.46946,0.00019,30.12963]
[1777671600166,27.29,78128.72,8.6,-0.46989,0.00019,30.13123]
[1777671607050,27.28,78122.0,8.6,-0.47118,0.00019,30.13587]
[1777671612286,27.28,78128.11,8.6,-0.47,0.00019,30.13164]
[1777671612293,27.28,78128.11,8.6,-0.47,0.00019,30.13164]
[1777671612302,27.28,78128.11,8.6,-0.47,0.00019,30.13164]
[1777671612320,27.28,78128.11,8.6,-0.47,0.00019,30.13164]
[1777671612481,27.28,78130.2,8.6,-0.4696,0.00019,30.13014]
[1777671613762,27.28,78130.2,8.6,-0.4696,0.00019,30.13014]
[1777671619530,27.28,78139.16,8.6,-0.46787,0.00019,30.12334]
[1777671623055,27.28,78141.4,8.6,-0.46744,0.00019,30.12155]
[1777671623078,27.28,78141.4,8.6,-0.46744,0.00019,30.12155]
[1777671623771,27.28,78157.56,8.6,-0.46433,0.00019,30.10762]
[1777671625431,27.28,78158.65,8.6,-0.46412,0.00019,30.10661]
[1777671626383,27.28,78163.15,8.6,-0.46326,0.00019,30.10237]
[1777671629016,27.28,78163.3,8.6,-0.46323,0.00019,30.10222]
[1777671629138,27.28,78163.3,8.6,-0.46323,0.00019,30.10221]
[1777671631424,27.27,78155.4,8.6,-0.46474,0.00019,30.10956]
[1777671636651,27.27,78150.03,8.6,-0.46577,0.00019,30.1112]
[1777671641686,27.26,78145.9,8.6,-0.46655,0.00019,30.11469]
[1777671648737,27.25,78144.47,8.6,-0.46682,0.00019,30.11582]
[1777671653772,27.24,78144.54,8.6,-0.4668,0.00019,30.11572]
[1777671654472,27.24,78144.54,8.6,-0.4668,0.00019,30.11572]
[1777671655999,27.24,78143.98,8.6,-0.46691,0.00019,30.11618]
[1777671656314,27.24,78144.16,8.6,-0.46687,0.00019,30.11602]
[1777671656323,27.24,78144.16,8.6,-0.46687,0.00019,30.11602]
[1777671656793,27.24,78137.39,8.6,-0.46818,0.00019,30.12146]
[1777671657355,27.24,78137.39,8.6,-0.46818,0.00019,30.12146]
[1777671657799,27.24,78134.26,8.6,-0.46878,0.00019,30.12386]
[1777671658377,27.24,78134.26,8.6,-0.46878,0.00019,30.12386]
[1777671659038,27.24,78134.26,8.6,-0.46878,0.00019,30.12386]
[1777671662928,27.23,78133.48,8.6,-0.46892,0.00019,30.12443]
[1777671666739,27.22,78126.92,8.6,-0.47019,0.00019,30.1292]
[1777671666747,27.22,78126.92,8.6,-0.47019,0.00019,30.1292]
[1777671666862,27.22,78125.76,8.6,-0.47041,0.00019,30.13001]
[1777671667826,27.22,78125.76,8.6,-0.47041,0.00019,30.13001]
[1777671668408,27.22,78125.25,8.6,-0.47051,0.00019,30.13036]
[1777671673911,27.22,78127.38,8.6,-0.47009,0.00019,30.12884]
[1777671675008,27.22,78127.38,8.6,-0.47009,0.00019,30.12884]
[1777671675108,27.21,78127.38,8.6,-0.47009,0.00019,30.12883]
[1777671675585,27.21,78127.38,8.6,-0.47009,0.00019,30.12883]
[1777671680241,27.21,78125.16,8.6,-0.47052,0.00019,30.13037]
[1777671685996,27.2,78124.85,8.6,-0.47057,0.00019,30.13056]
[1777671687790,27.2,78124.85,8.6,-0.47057,0.00019,30.13056]
[1777671687794,27.2,78124.85,8.6,-0.47057,0.00019,30.13056]
[1777671687824,27.2,78124.85,8.6,-0.47057,0.00019,30.13056]
[1777671687837,27.2,78124.85,8.6,-0.47057,0.00019,30.13056]
[1777671687883,27.2,78124.85,8.6,-0.47057,0.00019,30.13056]
[1777671688014,27.2,78131.21,8.6,-0.46934,0.00019,30.126]
[1777671689021,27.2,78138.53,8.6,-0.46793,0.00019,30.12039]
[1777671689260,27.2,78138.53,8.6,-0.46793,0.00019,30.12039]
[1777671695063,27.2,78141.92,8.6,-0.46727,0.00019,30.11459]
[1777671697290,27.19,78141.69,8.6,-0.46731,0.00019,30.11477]
[1777671701842,27.19,78150.23,8.6,-0.46566,0.00019,30.10754]
[1777671702204,27.19,78149.64,8.6,-0.46577,0.00019,30.10805]
[1777671702256,27.19,78149.64,8.6,-0.46577,0.00019,30.10805]
[1777671702261,27.19,78149.64,8.6,-0.46577,0.00019,30.10805]
[1777671702312,27.19,78149.64,8.6,-0.46577,0.00019,30.10805]
[1777671702422,27.19,78149.64,8.6,-0.46577,0.00019,30.10805]
[1777671702829,27.19,78149.64,8.6,-0.46577,0.00019,30.10805]
[1777671703119,27.19,78167.55,8.6,-0.46232,0.00019,30.09131]
[1777671703259,27.19,78167.55,8.6,-0.46232,0.00019,30.09131]
[1777671703349,27.19,78167.55,8.6,-0.46232,0.00019,30.09131]
[1777671704126,27.19,78170.96,8.6,-0.46166,0.00019,30.08787]
[1777671705724,27.19,78171.93,8.6,-0.46147,0.00019,30.08687]
[1777671705846,27.19,78171.93,8.6,-0.46147,0.00019,30.08687]
[1777671705859,27.19,78171.93,8.6,-0.46147,0.00019,30.08687]
[1777671706140,27.19,78179.03,8.6,-0.4601,0.00019,30.07939]
[1777671706196,27.19,78179.03,8.6,-0.4601,0.00019,30.07939]
[1777671706270,27.19,78179.03,8.6,-0.4601,0.00019,30.07939]
[1777671708925,27.19,78181.59,8.6,-0.45961,0.00019,30.07661]
[1777671710379,27.19,78179.15,8.6,-0.46008,0.00019,30.07926]
[1777671711934,27.19,78174.24,8.6,-0.46102,0.00019,30.08447]
[1777671714594,27.19,78174.06,8.6,-0.46106,0.00019,30.08465]
[1777671716635,27.18,78169.61,8.6,-0.46192,0.00019,30.08922]
[1777671716804,27.18,78169.61,8.6,-0.46192,0.00019,30.08922]
[1777671717219,27.18,78156.96,8.6,-0.46435,0.00019,30.10144]
[1777671722255,27.18,78152.7,8.6,-0.46517,0.00019,30.10527]
[1777671726940,27.17,78152.89,8.6,-0.46513,0.00019,30.10508]
[1777671730362,27.17,78150.73,8.6,-0.46554,0.00019,30.10697]
[1777671732325,27.17,78161.27,8.6,-0.46351,0.00019,30.09728]
[1777671738367,27.16,78162.99,8.6,-0.46317,0.00019,30.0956]
[1777671744409,27.16,78161.56,8.6,-0.46344,0.00019,30.09694]
[1777671747134,27.16,78159.32,8.6,-0.46387,0.00019,30.09906]
[1777671749443,27.15,78152.0,8.6,-0.46528,0.00019,30.10575]
[1777671754479,27.15,78147.11,8.6,-0.46622,0.00019,30.10691]
[1777671759514,27.14,78146.63,8.6,-0.46631,0.00019,30.10729]
[1777671765556,27.13,78146.31,8.6,-0.46636,0.00019,30.10752]
[1777671770591,27.12,78147.11,8.6,-0.4662,0.00019,30.1068]
[1777671776633,27.12,78144.08,8.6,-0.46678,0.00019,30.10933]
[1777671780333,27.11,78142.62,8.6,-0.46706,0.00019,30.11053]
[1777671780347,27.11,78142.62,8.6,-0.46706,0.00019,30.11053]
[1777671780433,27.11,78142.62,8.6,-0.46706,0.00019,30.11053]
[1777671780442,27.11,78142.62,8.6,-0.46706,0.00019,30.11053]
[1777671780567,27.11,78142.62,8.6,-0.46706,0.00019,30.11053]
[1777671780594,27.11,78142.62,8.6,-0.46706,0.00019,30.11053]
[1777671780733,27.11,78142.62,8.6,-0.46706,0.00019,30.11053]
[1777671780752,27.11,78122.15,8.6,-0.47103,0.00019,30.12596]
[1777671781383,27.11,78122.15,8.6,-0.47103,0.00019,30.12596]
[1777671781456,27.11,78122.15,8.6,-0.47103,0.00019,30.12596]
[1777671781471,27.11,78122.15,8.6,-0.47103,0.00019,30.12596]
[1777671781656,27.11,78122.15,8.6,-0.47103,0.00019,30.12596]
[1777671781747,27.11,78122.15,8.6,-0.47103,0.00019,30.12596]
[1777671781856,27.11,78122.15,8.6,-0.47103,0.00019,30.12596]
[1777671781886,27.11,78098.95,8.6,-0.47553,0.00019,30.13984]
[1777671782525,27.11,78098.95,8.6,-0.47553,0.00019,30.13984]
[1777671782676,27.11,78091.91,8.6,-0.47689,0.00019,30.14329]
[1777671783679,27.11,78091.91,8.6,-0.47689,0.00019,30.14329]
[1777671785273,27.11,78091.76,8.6,-0.47692,0.00019,30.14336]
[1777671786574,27.11,78091.76,8.6,-0.47692,0.00019,30.14336]
[1777671786582,27.11,78091.76,8.6,-0.47692,0.00019,30.14336]
[1777671791739,27.11,78091.55,8.6,-0.47696,0.00019,30.14345]
[1777671793527,27.11,78091.8,8.6,-0.47691,0.00019,30.14334]
[1777671796065,27.11,78091.79,8.6,-0.47691,0.00019,30.14334]
[1777671801809,27.11,78091.4,8.6,-0.47699,0.00019,30.14352]
[1777671806843,27.11,78093.63,8.6,-0.47656,0.00019,30.14248]
[1777671811879,27.11,78092.41,8.6,-0.47679,0.00019,30.14]
[1777671817014,27.11,78089.85,8.6,-0.47729,0.00019,30.14118]
[1777671822956,27.11,78087.93,8.6,-0.47766,0.00019,30.14203]
[1777671827378,27.11,78087.45,8.6,-0.47776,0.00019,30.14223]
[1777671828474,27.11,78088.01,8.6,-0.47765,0.00019,30.14199]
[1777671828648,27.11,78088.01,8.6,-0.47765,0.00019,30.14199]
[1777671828919,27.11,78088.01,8.6,-0.47765,0.00019,30.14199]
[1777671830629,27.11,78090.82,8.6,-0.4771,0.00019,30.14073]
[1777671832902,27.11,78098.85,8.6,-0.47554,0.00019,30.13682]
[1777671832991,27.11,78098.85,8.6,-0.47554,0.00019,30.13682]
[1777671833943,27.11,78103.72,8.6,-0.4746,0.00019,30.13423]
[1777671834068,27.11,78103.72,8.6,-0.4746,0.00019,30.13423]
[1777671834137,27.11,78110.44,8.6,-0.47329,0.00019,30.13037]
[1777671834380,27.11,78110.44,8.6,-0.47329,0.00019,30.13037]
[1777671835178,27.11,78114.02,8.6,-0.4726,0.00019,30.12818]
[1777671838190,27.11,78114.91,8.6,-0.47242,0.00019,30.12762]
[1777671839738,27.1,78107.41,8.6,-0.47388,0.00019,30.13214]
[1777671839988,27.1,78107.41,8.6,-0.47388,0.00019,30.13214]
[1777671840085,27.1,78103.28,8.6,-0.47468,0.00019,30.13445]
[1777671845120,27.1,78095.92,8.6,-0.47611,0.00019,30.13829]
[1777671850155,27.11,78094.71,8.6,-0.47634,0.00019,30.13888]
[1777671855269,27.11,78091.39,8.6,-0.47699,0.00019,30.14046]
[1777671865260,27.1,78097.47,8.6,-0.47581,0.00019,30.13751]
[1777671870295,27.1,78098.0,8.6,-0.4757,0.00019,30.13724]
[1777671871822,27.1,78098.03,8.6,-0.4757,0.00019,30.13416]
[1777671878351,27.1,78096.97,8.6,-0.4759,0.00019,30.1347]
[1777671883387,27.1,78097.6,8.6,-0.47578,0.00019,30.13439]
[1777671888422,27.1,78096.95,8.6,-0.47591,0.00019,30.13472]
[1777671891757,27.1,78096.98,8.6,-0.4759,0.00019,30.1347]
[1777671895471,27.11,78106.12,8.6,-0.47413,0.00019,30.12982]
[1777671900846,27.11,78111.83,8.6,-0.47302,0.00019,30.12647]
[1777671900915,27.11,78117.77,8.6,-0.47187,0.00019,30.12274]
[1777671905216,27.11,78119.87,8.6,-0.47146,0.00019,30.12135]
[1777671905293,27.11,78120.24,8.6,-0.47139,0.00019,30.1211]
[1777671906480,27.11,78119.9,8.6,-0.47146,0.00019,30.12133]
[1777671908374,27.11,78120.34,8.6,-0.47137,0.00019,30.12104]
[1777671908561,27.11,78120.48,8.6,-0.47134,0.00019,30.12095]
[1777671908563,27.11,78120.77,8.6,-0.47129,0.00019,30.12075]
[1777671909567,27.11,78120.77,8.6,-0.47129,0.00019,30.12075]
[1777671914710,27.11,78121.76,8.6,-0.4711,0.00019,30.12008]
[1777671915188,27.11,78121.76,8.6,-0.4711,0.00019,30.12008]
[1777671918045,27.11,78130.57,8.6,-0.46939,0.00019,30.11381]
[1777671923173,27.11,78134.99,8.6,-0.46853,0.00019,30.11046]
[1777671923704,27.11,78134.99,8.6,-0.46853,0.00019,30.11046]
[1777671924232,27.11,78134.99,8.6,-0.46853,0.00019,30.11046]
[1777671924255,27.11,78137.78,8.6,-0.46799,0.00019,30.10827]
[1777671924674,27.11,78146.17,8.6,-0.46636,0.00019,30.10137]
[1777671926242,27.11,78146.17,8.6,-0.46636,0.00019,30.10137]
[1777671926546,27.1,78149.0,8.6,-0.46581,0.00019,30.09892]
[1777671932319,27.1,78153.43,8.6,-0.46495,0.00019,30.09497]
[1777671933738,27.1,78145.65,8.6,-0.46646,0.00019,30.09872]
[1777671936759,27.1,78137.48,8.6,-0.46804,0.00019,30.10542]
[1777671941714,27.09,78138.75,8.6,-0.46779,0.00019,30.10438]
[1777671946835,27.09,78138.11,8.6,-0.46791,0.00019,30.10485]
[1777671949901,27.08,78137.74,8.6,-0.46798,0.00019,30.10514]
[1777671950003,27.08,78136.5,8.6,-0.46822,0.00019,30.10611]
[1777671950835,27.08,78136.5,8.6,-0.46822,0.00019,30.10611]
[1777671952015,27.08,78136.5,8.6,-0.46821,0.00019,30.10611]
[1777671955419,27.08,78133.85,8.6,-0.46873,0.00019,30.10815]
[1777671955426,27.08,78133.85,8.6,-0.46873,0.00019,30.10815]
[1777671957912,27.07,78127.48,8.6,-0.46996,0.00019,30.11287]
[1777671960274,27.07,78127.66,8.6,-0.46992,0.00019,30.11273]
[1777671960838,27.07,78127.08,8.6,-0.47003,0.00019,30.11315]
[1777671961931,27.07,78125.8,8.6,-0.47028,0.00019,30.11406]
[1777671961940,27.07,78125.8,8.6,-0.47028,0.00019,30.11406]
[1777671962024,27.07,78125.65,8.6,-0.47031,0.00019,30.11416]
[1777671963579,27.07,78123.17,8.6,-0.47079,0.00019,30.1159]
[1777671968800,27.07,78118.82,8.6,-0.47164,0.00019,30.11885]
[1777671969375,27.07,78118.82,8.6,-0.47164,0.00019,30.11885]
[1777671969407,27.07,78120.21,8.6,-0.47137,0.00019,30.11793]
[1777671973427,27.07,78122.43,8.6,-0.47094,0.00019,30.11642]
[1777671973433,27.07,78122.43,8.6,-0.47094,0.00019,30.11642]
[1777671973949,27.07,78122.18,8.6,-0.47099,0.00019,30.11659]
[1777671975034,27.07,78132.32,8.6,-0.46902,0.00019,30.10927]
[1777671975511,27.07,78132.32,8.6,-0.46902,0.00019,30.10927]
[1777671976041,27.07,78136.22,8.6,-0.46826,0.00019,30.10627]
[1777671981076,27.07,78137.9,8.6,-0.46793,0.00019,30.10493]
[1777671984481,27.07,78138.89,8.6,-0.46774,0.00019,30.10413]
[1777671984496,27.06,78140.35,8.6,-0.46746,0.00019,30.10295]
[1777671984541,27.06,78140.35,8.6,-0.46746,0.00019,30.10295]
[1777671985104,27.06,78136.44,8.6,-0.46821,0.00019,30.10607]
[1777671990139,27.06,78131.83,8.6,-0.4691,0.00019,30.1096]
[1777671995174,27.05,78131.55,8.6,-0.46915,0.00019,30.10672]
[1777671997726,27.05,78131.37,8.6,-0.46919,0.00019,30.10685]
[1777672003230,27.04,78133.25,8.6,-0.46881,0.00019,30.10538]
[1777672006407,27.04,78132.73,8.6,-0.46891,0.00019,30.10577]
[1777672006882,27.04,78132.98,8.6,-0.46886,0.00019,30.10557]
[1777672010172,27.04,78124.9,8.6,-0.47043,0.00019,30.1115]
[1777672010272,27.04,78124.9,8.6,-0.47043,0.00019,30.1115]
[1777672011224,27.04,78124.9,8.6,-0.47043,0.00019,30.1115]
[1777672016321,27.04,78121.19,8.6,-0.47116,0.00019,30.11409]
[1777672020114,27.04,78119.27,8.6,-0.47153,0.00019,30.11538]
[1777672020135,27.04,78119.27,8.6,-0.47153,0.00019,30.11538]
[1777672020375,27.04,78119.27,8.6,-0.47153,0.00019,30.11538]
[1777672020427,27.04,78119.94,8.6,-0.4714,0.00019,30.11494]
[1777672021018,27.04,78119.94,8.6,-0.4714,0.00019,30.11494]
[1777672021059,27.04,78119.94,8.6,-0.4714,0.00019,30.11494]
[1777672021356,27.04,78126.46,8.6,-0.47013,0.00019,30.11041]
[1777672022529,27.04,78128.61,8.6,-0.46971,0.00019,30.10885]
[1777672028405,27.04,78136.78,8.6,-0.46812,0.00019,30.10262]
[1777672033440,27.04,78139.38,8.6,-0.46762,0.00019,30.10053]
[1777672038475,27.04,78137.26,8.6,-0.46803,0.00019,30.10223]
[1777672038732,27.04,78137.26,8.6,-0.46803,0.00019,30.10223]
[1777672038739,27.04,78137.26,8.6,-0.46803,0.00019,30.10223]
[1777672039482,27.04,78136.9,8.6,-0.4681,0.00019,30.10251]
[1777672042656,27.03,78137.16,8.6,-0.46805,0.00019,30.1023]
[1777672043510,27.03,78137.23,8.6,-0.46803,0.00019,30.10224]
[1777672048545,27.03,78136.91,8.6,-0.4681,0.00019,30.10249]
[1777672053579,27.03,78134.81,8.6,-0.4685,0.00019,30.10107]
[1777672058615,27.03,78127.81,8.6,-0.46986,0.00019,30.10634]
[1777672060512,27.03,78127.81,8.6,-0.46986,0.00019,30.10634]
[1777672067882,27.03,78123.09,8.6,-0.47078,0.00019,30.10967]
[1777672069691,27.02,78124.05,8.6,-0.47059,0.00019,30.10899]
[1777672075735,27.02,78124.88,8.6,-0.47042,0.00019,30.10839]
[1777672081590,27.02,78123.09,8.6,-0.47077,0.00019,30.10963]
[1777672083969,27.01,78122.46,8.6,-0.47089,0.00019,30.11006]
[1777672084030,27.01,78122.46,8.6,-0.47089,0.00019,30.11006]
[1777672084130,27.01,78122.46,8.6,-0.47089,0.00019,30.11006]
[1777672084182,27.01,78122.46,8.6,-0.47089,0.00019,30.11006]
[1777672084256,27.01,78122.46,8.6,-0.47089,0.00019,30.11006]
[1777672084318,27.01,78122.46,8.6,-0.47089,0.00019,30.11006]
[1777672084405,27.01,78123.79,8.6,-0.47063,0.00019,30.10913]
[1777672085550,27.01,78136.42,8.6,-0.46817,0.00019,30.09972]
[1777672087818,27.01,78147.12,8.6,-0.46609,0.00019,30.09084]
[1777672092853,27.01,78147.7,8.6,-0.46597,0.00019,30.09031]
[1777672098251,27.0,78150.34,8.6,-0.46546,0.00019,30.08796]
[1777672099436,27.0,78150.13,8.6,-0.4655,0.00019,30.08814]
[1777672106950,26.99,78147.13,8.6,-0.46607,0.00019,30.09073]
[1777672111986,26.99,78147.0,8.6,-0.46609,0.00019,30.08775]
[1777672118029,26.98,78145.24,8.6,-0.46643,0.00019,30.08924]
[1777672123065,26.98,78146.52,8.6,-0.46618,0.00019,30.08812]
[1777672128099,26.98,78149.16,8.6,-0.46566,0.00019,30.08578]
[1777672133134,26.97,78147.92,8.6,-0.4659,0.00019,30.08685]
[1777672138172,26.97,78146.98,8.6,-0.46608,0.00019,30.08764]
[1777672144544,26.96,78146.57,8.6,-0.46615,0.00019,30.08799]
[1777672145221,26.96,78146.19,8.6,-0.46623,0.00019,30.0883]
[1777672147988,26.96,78146.19,8.6,-0.46623,0.00019,30.0883]
[1777672148242,26.96,78145.9,8.6,-0.46628,0.00019,30.08854]
[1777672153277,26.96,78149.22,8.6,-0.46563,0.00019,30.08561]
[1777672157457,26.95,78148.05,8.6,-0.46586,0.00019,30.08663]
[1777672159872,26.95,78155.08,8.6,-0.46448,0.00019,30.08026]
[1777672165361,26.95,78157.58,8.6,-0.46399,0.00019,30.07789]
[1777672166812,26.95,78158.76,8.6,-0.46376,0.00019,30.07677]
[1777672172409,26.94,78159.69,8.6,-0.46358,0.00019,30.07279]
[1777672178452,26.94,78160.31,8.6,-0.46346,0.00019,30.07218]
[1777672183486,26.94,78162.56,8.6,-0.46302,0.00019,30.06997]
[1777672189529,26.94,78163.87,8.6,-0.46276,0.00019,30.06867]
[1777672195571,26.94,78163.73,8.6,-0.46279,0.00019,30.0688]
[1777672200606,26.94,78163.89,8.6,-0.46275,0.00019,30.06863]
[1777672205642,26.94,78165.68,8.6,-0.4624,0.00019,30.06684]
[1777672211684,26.94,78167.23,8.6,-0.4621,0.00019,30.06526]
[1777672216719,26.94,78167.19,8.6,-0.46211,0.00019,30.0653]
[1777672220161,26.94,78167.44,8.6,-0.46206,0.00019,30.06505]
[1777672220196,26.94,78167.44,8.6,-0.46206,0.00019,30.06505]
[1777672223150,26.94,78168.75,8.6,-0.46181,0.00019,30.06371]
[1777672223173,26.94,78168.75,8.6,-0.46181,0.00019,30.06371]
[1777672223183,26.94,78168.75,8.6,-0.46181,0.00019,30.06371]
[1777672223374,26.94,78168.75,8.6,-0.46181,0.00019,30.06371]
[1777672223443,26.94,78168.75,8.6,-0.46181,0.00019,30.06371]
[1777672223545,26.94,78168.75,8.6,-0.46181,0.00019,30.06371]
[1777672224389,26.94,78168.86,8.6,-0.46178,0.00019,30.06359]
[1777672224408,26.94,78185.52,8.6,-0.45854,0.00019,30.04545]
[1777672226675,26.94,78184.99,8.6,-0.45865,0.00019,30.04605]
[1777672226819,26.94,78183.81,8.6,-0.45888,0.00019,30.04741]
[1777672230002,26.94,78181.77,8.6,-0.45927,0.00019,30.04972]
[1777672230034,26.94,78181.77,8.6,-0.45927,0.00019,30.04972]
[1777672234542,26.94,78180.55,8.6,-0.45951,0.00019,30.04803]
[1777672240888,26.94,78182.34,8.6,-0.45917,0.00019,30.04605]
[1777672245924,26.95,78182.77,8.6,-0.45908,0.00019,30.04559]
[1777672251725,26.95,78182.48,8.6,-0.45914,0.00019,30.04593]
[1777672254490,26.95,78182.43,8.6,-0.45915,0.00019,30.046]
[1777672257265,26.95,78182.46,8.6,-0.45915,0.00019,30.04598]
[1777672257281,26.95,78182.46,8.6,-0.45915,0.00019,30.04598]
[1777672257446,26.95,78182.46,8.6,-0.45915,0.00019,30.04598]
[1777672257549,26.95,78182.46,8.6,-0.45915,0.00019,30.04598]
[1777672258008,26.95,78174.28,8.6,-0.46074,0.00019,30.05496]
[1777672258839,26.95,78174.28,8.6,-0.46074,0.00019,30.05496]
[1777672259332,26.95,78167.1,8.6,-0.46214,0.00019,30.06245]
[1777672262037,26.95,78157.21,8.6,-0.46407,0.00019,30.07214]
[1777672263774,26.95,78154.9,8.6,-0.46452,0.00019,30.0743]
[1777672267057,26.95,78154.18,8.6,-0.46465,0.00019,30.07495]
[1777672267066,26.95,78154.18,8.6,-0.46465,0.00019,30.07495]
[1777672269082,26.95,78152.65,8.6,-0.46495,0.00019,30.07634]
[1777672269115,26.95,78152.65,8.6,-0.46495,0.00019,30.07634]
[1777672269377,26.95,78152.65,8.6,-0.46495,0.00019,30.07634]
[1777672269389,26.95,78152.65,8.6,-0.46495,0.00019,30.07634]
[1777672269444,26.95,78152.65,8.6,-0.46495,0.00019,30.07634]
[1777672269465,26.95,78152.65,8.6,-0.46495,0.00019,30.07634]
[1777672269510,26.94,78150.94,8.6,-0.46528,0.00019,30.07788]
[1777672270866,26.94,78145.51,8.6,-0.46634,0.00019,30.08266]
[1777672270893,26.94,78145.51,8.6,-0.46634,0.00019,30.08266]
[1777672271473,26.94,78145.51,8.6,-0.46634,0.00019,30.08266]
[1777672271734,26.94,78145.51,8.6,-0.46634,0.00019,30.08266]
[1777672272106,26.94,78137.01,8.6,-0.468,0.0002,30.08972]
[1777672277141,26.94,78133.71,8.6,-0.46863,0.0002,30.09229]
[1777672282175,26.93,78132.69,8.6,-0.46883,0.0002,30.09305]
[1777672287212,26.92,78134.0,8.6,-0.46857,0.0002,30.09201]
[1777672292719,26.92,78128.67,8.6,-0.4696,0.0002,30.09297]
[1777672294483,26.92,78127.19,8.6,-0.46989,0.0002,30.09405]
[1777672299883,26.91,78127.95,8.6,-0.46974,0.0002,30.09348]
[1777672302828,26.91,78127.81,8.6,-0.46977,0.0002,30.09358]
[1777672307103,26.91,78133.38,8.6,-0.46868,0.0002,30.08935]
[1777672307353,26.91,78132.98,8.6,-0.46875,0.0002,30.08966]
[1777672312388,26.91,78135.92,8.6,-0.46818,0.0002,30.08735]
[1777672313413,26.91,78135.92,8.6,-0.46818,0.0002,30.08735]
[1777672313513,26.91,78135.92,8.6,-0.46818,0.0002,30.08735]
[1777672320444,26.91,78136.25,8.6,-0.46811,0.0002,30.08709]
[1777672325478,26.91,78138.36,8.6,-0.4677,0.0002,30.0854]
[1777672326673,26.91,78138.36,8.6,-0.4677,0.0002,30.0854]
[1777672326679,26.91,78138.47,8.6,-0.46768,0.0002,30.08531]
[1777672335550,26.91,78140.47,8.6,-0.46729,0.0002,30.08366]
[1777672340584,26.91,78142.02,8.6,-0.46699,0.0002,30.08236]
[1777672346627,26.91,78142.43,8.6,-0.46691,0.0002,30.08201]
[1777672349244,26.91,78143.68,8.6,-0.46666,0.0002,30.08095]
[1777672355690,26.9,78144.65,8.6,-0.46647,0.0002,30.07704]
[1777672360725,26.9,78145.32,8.6,-0.46634,0.0002,30.07646]
[1777672365760,26.9,78146.06,8.6,-0.46619,0.0002,30.07581]
[1777672370795,26.9,78145.8,8.6,-0.46624,0.0002,30.07602]
[1777672375830,26.9,78145.03,8.6,-0.46639,0.0002,30.07668]
[1777672379547,26.9,78146.76,8.6,-0.46605,0.0002,30.07517]
[1777672384463,26.89,78148.41,8.6,-0.46573,0.0002,30.07371]
[1777672384508,26.89,78148.41,8.6,-0.46573,0.0002,30.07371]
[1777672385900,26.89,78156.59,8.6,-0.46413,0.0002,30.06621]
[1777672387029,26.89,78156.59,8.6,-0.46413,0.0002,30.06621]
[1777672388837,26.89,78156.86,8.6,-0.46407,0.0002,30.06595]
[1777672397984,26.88,78163.17,8.6,-0.46283,0.0002,30.05977]
[1777672399848,26.88,78163.17,8.6,-0.46283,0.0002,30.05977]
[1777672400164,26.88,78163.17,8.6,-0.46283,0.0002,30.05977]
[1777672401538,26.88,78163.42,8.6,-0.46278,0.0002,30.0595]
[1777672402941,26.88,78172.09,8.6,-0.46109,0.0002,30.05059]
[1777672408054,26.88,78181.56,8.6,-0.45924,0.0002,30.04023]
[1777672409298,26.88,78181.56,8.6,-0.45924,0.0002,30.04023]
[1777672414374,26.88,78175.32,8.6,-0.46046,0.0002,30.04407]
[1777672419595,26.88,78165.2,8.6,-0.46243,0.0002,30.05465]
[1777672421803,26.88,78163.88,8.6,-0.46269,0.0002,30.05597]
[1777672426186,26.88,78155.25,8.6,-0.46437,0.0002,30.06432]
[1777672427218,26.88,78155.25,8.6,-0.46437,0.0002,30.06432]
[1777672430304,26.88,78147.11,8.6,-0.46596,0.0002,30.0717]
[1777672436255,26.87,78153.1,8.6,-0.46479,0.0002,30.06628]
[1777672439453,26.87,78153.86,8.6,-0.46464,0.0002,30.06558]
[1777672445322,26.87,78148.49,8.6,-0.46569,0.0002,30.07043]
[1777672450358,26.87,78146.9,8.6,-0.46599,0.0002,30.07182]
[1777672455393,26.87,78151.35,8.6,-0.46512,0.0002,30.06783]
[1777672460427,26.86,78154.41,8.6,-0.46452,0.0002,30.065]
[1777672465464,26.86,78154.66,8.6,-0.46447,0.0002,30.06476]
[1777672470499,26.86,78158.32,8.6,-0.46375,0.0002,30.06127]
[1777672475533,26.86,78158.48,8.6,-0.46372,0.0002,30.05803]
[1777672475976,26.86,78158.48,8.6,-0.46372,0.0002,30.05803]
[1777672478875,26.86,78159.8,8.6,-0.46346,0.0002,30.05675]
[1777672482746,26.85,78163.38,8.6,-0.46276,0.0002,30.0532]
[1777672488625,26.85,78164.74,8.6,-0.46249,0.0002,30.05181]
[1777672493660,26.85,78166.05,8.6,-0.46223,0.0002,30.05047]
[1777672496332,26.85,78167.08,8.6,-0.46203,0.0002,30.04942]
[1777672498249,26.85,78177.64,8.6,-0.45996,0.0002,30.03819]
[1777672498498,26.85,78177.64,8.6,-0.45996,0.0002,30.03819]
[1777672503730,26.85,78176.84,8.6,-0.46012,0.0002,30.0391]
[1777672508765,26.86,78176.07,8.6,-0.46028,0.0002,30.03998]
[1777672513800,26.86,78174.07,8.6,-0.46068,0.0002,30.04218]
[1777672518835,26.87,78169.76,8.6,-0.46152,0.0002,30.04679]
[1777672523377,26.87,78168.8,8.6,-0.46172,0.0002,30.04782]
[1777672524905,26.87,78166.34,8.6,-0.4622,0.0002,30.05035]
[1777672525427,26.87,78165.5,8.6,-0.46236,0.0002,30.05121]
[1777672527610,26.87,78158.56,8.6,-0.46372,0.0002,30.05806]
[1777672527692,26.87,78158.56,8.6,-0.46372,0.0002,30.05806]
[1777672529208,26.87,78154.07,8.6,-0.46459,0.0002,30.0623]
[1777672534948,26.87,78149.88,8.6,-0.46541,0.0002,30.06304]
[1777672539985,26.87,78150.12,8.6,-0.46536,0.0002,30.06281]
[1777672544116,26.86,78149.63,8.6,-0.46545,0.0002,30.06324]
[1777672547663,26.86,78153.49,8.6,-0.4647,0.0002,30.05971]
[1777672553076,26.86,78155.09,8.6,-0.46438,0.0002,30.0582]
[1777672558111,26.86,78155.86,8.6,-0.46423,0.0002,30.05745]
[1777672563145,26.85,78156.94,8.6,-0.46401,0.0002,30.05641]
[1777672565184,26.85,78161.03,8.6,-0.46321,0.0002,30.05245]
[1777672566375,26.85,78162.88,8.6,-0.46285,0.0002,30.05062]
[1777672572209,26.85,78162.27,8.6,-0.46296,0.0002,30.05118]
[1777672577245,26.84,78160.52,8.6,-0.4633,0.0002,30.05287]
[1777672580358,26.84,78160.28,8.6,-0.46335,0.0002,30.0531]
[1777672580443,26.84,78160.28,8.6,-0.46335,0.0002,30.0531]
[1777672586307,26.84,78160.44,8.6,-0.46331,0.0002,30.05293]
[1777672591569,26.84,78160.5,8.6,-0.4633,0.0002,30.05287]
[1777672592117,26.84,78160.53,8.6,-0.46329,0.0002,30.04977]
[1777672597384,26.84,78157.0,8.6,-0.46398,0.0002,30.05317]
[1777672598102,26.84,78157.0,8.6,-0.46398,0.0002,30.05317]
[1777672603425,26.83,78156.61,8.6,-0.46406,0.0002,30.05352]
[1777672608461,26.83,78158.29,8.6,-0.46372,0.0002,30.05189]
[1777672611557,26.83,78158.1,8.6,-0.46376,0.0002,30.05207]
[1777672618531,26.82,78160.24,8.6,-0.46333,0.0002,30.04995]
[1777672626588,26.82,78160.34,8.6,-0.46331,0.0002,30.04984]
[1777672631623,26.82,78160.21,8.6,-0.46334,0.0002,30.04997]
[1777672637665,26.82,78158.92,8.6,-0.46359,0.0002,30.05122]
[1777672642700,26.82,78159.4,8.6,-0.4635,0.0002,30.05075]
[1777672648742,26.82,78159.61,8.6,-0.46345,0.0002,30.05054]
[1777672653777,26.82,78159.54,8.6,-0.46346,0.0002,30.04753]
[1777672658812,26.82,78162.1,8.6,-0.46296,0.0002,30.04501]
[1777672664854,26.82,78162.37,8.6,-0.46291,0.0002,30.04474]
[1777672670170,26.82,78163.94,8.6,-0.4626,0.0002,30.04316]
[1777672672364,26.82,78165.66,8.6,-0.46226,0.0002,30.04142]
[1777672677983,26.82,78172.25,8.6,-0.46097,0.0002,30.03456]
[1777672683989,26.82,78176.08,8.6,-0.46023,0.0002,30.03044]
[1777672689024,26.82,78178.42,8.6,-0.45977,0.0002,30.02788]
[1777672694059,26.82,78176.76,8.6,-0.4601,0.0002,30.02973]
[1777672699094,26.83,78178.96,8.6,-0.45967,0.0002,30.02732]
[1777672704129,26.83,78181.94,8.6,-0.45909,0.0002,30.02399]
[1777672708181,26.83,78182.08,8.6,-0.45907,0.0002,30.02385]
[1777672708189,26.83,78182.08,8.6,-0.45907,0.0002,30.02385]
[1777672713193,26.84,78185.08,8.6,-0.45848,0.0002,30.01737]
[1777672718228,26.84,78187.66,8.6,-0.45798,0.0002,30.01439]
[1777672719243,26.84,78187.66,8.6,-0.45798,0.0002,30.01439]
[1777672723999,26.84,78187.2,8.6,-0.45808,0.0002,30.01496]
[1777672724010,26.84,78187.2,8.6,-0.45808,0.0002,30.01496]
[1777672724053,26.84,78187.2,8.6,-0.45808,0.0002,30.01496]
[1777672724101,26.84,78187.57,8.6,-0.458,0.0002,30.01453]
[1777672726349,26.84,78187.39,8.6,-0.45804,0.0002,30.01474]
[1777672732326,26.84,78191.88,8.6,-0.45716,0.0002,30.0094]
[1777672735552,26.84,78191.92,8.6,-0.45715,0.0002,30.00935]
[1777672735557,26.84,78191.92,8.6,-0.45715,0.0002,30.00935]
[1777672735770,26.84,78191.92,8.6,-0.45715,0.0002,30.00935]
[1777672735871,26.84,78191.7,8.6,-0.4572,0.0002,30.00962]
[1777672741389,26.85,78190.98,8.6,-0.45734,0.0002,30.01053]
[1777672745776,26.85,78190.79,8.6,-0.45738,0.0002,30.01077]
[1777672745875,26.85,78190.79,8.6,-0.45739,0.0002,30.01079]
[1777672747605,26.85,78190.13,8.6,-0.45751,0.0002,30.01158]
[1777672747624,26.85,78190.06,8.6,-0.45753,0.0002,30.01167]
[1777672748350,26.85,78190.06,8.6,-0.45753,0.0002,30.01167]
[1777672748442,26.85,78187.28,8.6,-0.45807,0.0002,30.01496]
[1777672751383,26.85,78186.85,8.6,-0.45816,0.0002,30.01547]
[1777672756498,26.85,78186.83,8.6,-0.45816,0.0002,30.01551]
[1777672757261,26.85,78186.83,8.6,-0.45816,0.0002,30.01551]
[1777672757262,26.85,78186.83,8.6,-0.45816,0.0002,30.01551]
[1777672762539,26.86,78187.87,8.6,-0.45796,0.0002,30.01432]
[1777672766568,26.86,78187.69,8.6,-0.458,0.0002,30.01455]
[1777672767575,26.86,78187.41,8.6,-0.45806,0.0002,30.01488]
[1777672772610,26.86,78187.35,8.6,-0.45807,0.0002,30.0119]
[1777672774175,26.86,78187.35,8.6,-0.45807,0.0002,30.0119]
[1777672774231,26.86,78187.35,8.6,-0.45807,0.0002,30.0119]
[1777672774375,26.86,78187.35,8.6,-0.45807,0.0002,30.0119]
[1777672780282,26.86,78195.16,8.6,-0.45654,0.0002,30.0025]
[1777672785020,26.86,78195.61,8.6,-0.45645,0.0002,30.00194]
[1777672785051,26.86,78195.61,8.6,-0.45645,0.0002,30.00194]
[1777672790163,26.86,78196.38,8.6,-0.4563,0.0002,30.00097]
[1777672795772,26.86,78196.91,8.6,-0.45619,0.0002,30.00031]
[1777672800375,26.86,78196.89,8.6,-0.4562,0.0002,30.00033]
[1777672800536,26.86,78196.89,8.6,-0.4562,0.0002,30.00033]
[1777672800582,26.86,78196.89,8.6,-0.4562,0.0002,30.00033]
[1777672800608,26.86,78196.89,8.6,-0.4562,0.0002,30.00033]
[1777672800710,26.86,78196.89,8.6,-0.4562,0.0002,30.00033]
[1777672800878,26.86,78196.89,8.6,-0.4562,0.0002,30.00033]
[1777672800920,26.86,78196.89,8.6,-0.4562,0.0002,30.00033]
[1777672802375,26.86,78201.62,8.6,-0.45527,0.0002,29.99438]
[1777672802634,26.86,78201.62,8.6,-0.45527,0.0002,29.99438]
[1777672803137,26.86,78201.62,8.6,-0.45527,0.0002,29.99438]
[1777672803227,26.86,78201.62,8.6,-0.45527,0.0002,29.99438]
[1777672803300,26.86,78208.68,8.6,-0.4539,0.0002,29.9852]
[1777672804231,26.86,78208.68,8.6,-0.4539,0.0002,29.9852]
[1777672804382,26.85,78210.22,8.6,-0.4536,0.00019,29.98314]
[1777672806296,26.85,78210.21,8.6,-0.4536,0.00019,29.98315]
[1777672810890,26.85,78217.08,8.6,-0.45225,0.00019,29.97374]
[1777672813531,26.85,78218.12,8.6,-0.45205,0.00019,29.97228]
[1777672816419,26.85,78219.77,8.6,-0.45172,0.00019,29.96995]
[1777672821966,26.84,78219.97,8.6,-0.45168,0.00019,29.96962]
[1777672827329,26.84,78221.09,8.6,-0.45146,0.00019,29.968]
[1777672835059,26.84,78221.22,8.6,-0.45142,0.00019,29.96471]
[1777672843115,26.84,78222.3,8.6,-0.45122,0.00019,29.96323]
[1777672848150,26.85,78222.08,8.6,-0.45127,0.00019,29.96358]
[1777672850352,26.85,78222.04,8.6,-0.45128,0.00019,29.96365]
[1777672853239,26.85,78225.81,8.6,-0.45054,0.00019,29.95825]
[1777672853298,26.85,78225.81,8.6,-0.45054,0.00019,29.95825]
[1777672853594,26.85,78227.37,8.6,-0.45024,0.00019,29.95599]
[1777672854338,26.85,78227.37,8.6,-0.45024,0.00019,29.95599]
[1777672854192,26.85,78244.93,8.6,-0.44682,0.00019,29.92923]
[1777672854453,26.85,78244.93,8.6,-0.44682,0.00019,29.92923]
[1777672855199,26.85,78247.62,8.6,-0.4463,0.00019,29.92494]
[1777672858309,26.85,78246.72,8.6,-0.44648,0.00019,29.92641]
[1777672868314,26.86,78239.17,8.6,-0.44796,0.00019,29.93843]
[1777672873349,26.87,78232.94,8.6,-0.44918,0.00019,29.94799]
[1777672877114,26.87,78232.78,8.6,-0.44922,0.00019,29.94829]
[1777672882413,26.88,78229.28,8.6,-0.44991,0.00019,29.9536]
[1777672886073,26.88,78229.39,8.6,-0.44989,0.00019,29.95348]
[1777672888455,26.89,78236.51,8.6,-0.44852,0.00019,29.9429]
[1777672893490,26.89,78240.73,8.6,-0.4477,0.00019,29.93341]
[1777672898525,26.9,78242.12,8.6,-0.44744,0.00019,29.93132]
[1777672904567,26.9,78242.6,8.6,-0.44735,0.00019,29.93066]
[1777672906759,26.9,78248.67,8.6,-0.44618,0.00019,29.92105]
[1777672908441,26.9,78255.4,8.6,-0.44487,0.00019,29.91011]
[1777672917657,26.91,78258.11,8.6,-0.44436,0.00019,29.90571]
[1777672920868,26.91,78256.94,8.6,-0.44459,0.00019,29.90768]
[1777672924559,26.91,78257.67,8.6,-0.44445,0.00019,29.90651]
[1777672928726,26.92,78261.56,8.6,-0.4437,0.00019,29.9]
[1777672929712,26.92,78261.66,8.6,-0.44368,0.00019,29.89984]
[1777672935783,26.92,78257.5,8.6,-0.44449,0.00019,29.90689]
[1777672940819,26.92,78258.11,8.6,-0.44438,0.00019,29.90591]
[1777672945854,26.92,78258.06,8.6,-0.44439,0.00019,29.90602]
[1777672947375,26.92,78258.06,8.6,-0.44439,0.00019,29.90602]
[1777672948913,26.92,78254.66,8.6,-0.44505,0.00019,29.91167]
[1777672950263,26.92,78254.51,8.6,-0.44508,0.00019,29.91193]
[1777672951336,26.92,78252.87,8.6,-0.4454,0.00019,29.91463]
[1777672951409,26.92,78252.87,8.6,-0.4454,0.00019,29.91463]
[1777672951896,26.93,78244.88,8.6,-0.44695,0.00019,29.92438]
[1777672954916,26.93,78238.15,8.6,-0.44826,0.00019,29.93487]
[1777672959952,26.94,78237.24,8.6,-0.44844,0.00019,29.93635]
[1777672965244,26.94,78237.48,8.6,-0.4484,0.00019,29.93607]
[1777672965354,26.94,78237.48,8.6,-0.4484,0.00019,29.93607]
[1777672965753,26.94,78238.0,8.6,-0.4483,0.00019,29.93529]
[1777672965994,26.94,78245.85,8.6,-0.44678,0.00019,29.92312]
[1777672967229,26.94,78245.85,8.6,-0.44678,0.00019,29.92312]
[1777672968186,26.94,78244.22,8.6,-0.4471,0.00019,29.92571]
[1777672974051,26.95,78244.19,8.6,-0.44712,0.00019,29.92587]
[1777672978063,26.95,78249.54,8.6,-0.44609,0.00019,29.91742]
[1777672980133,26.95,78249.55,8.6,-0.44609,0.00019,29.91742]
[1777672982906,26.95,78250.11,8.6,-0.44598,0.00019,29.9165]
[1777672987531,26.95,78251.85,8.6,-0.44564,0.00019,29.91367]
[1777672988623,26.95,78252.79,8.6,-0.44546,0.00019,29.91215]
[1777672994197,26.96,78253.21,8.6,-0.44538,0.00019,29.91154]
[1777672999232,26.96,78253.26,8.6,-0.44538,0.00019,29.91152]
[1777673004267,26.96,78253.4,8.6,-0.44536,0.00019,29.91135]
[1777673009302,26.97,78253.16,8.6,-0.44541,0.00019,29.91179]
[1777673010374,26.97,78253.16,8.6,-0.44541,0.00019,29.91179]
[1777673016354,26.97,78251.09,8.6,-0.44581,0.00019,29.91215]
[1777673021583,26.98,78248.18,8.6,-0.44638,0.00019,29.91686]
[1777673027431,26.98,78242.14,8.6,-0.44756,0.00019,29.92646]
[1777673032465,26.99,78238.97,8.6,-0.44818,0.00019,29.93142]
[1777673037553,26.99,78239.09,8.6,-0.44817,0.00019,29.93133]
[1777673037555,26.99,78239.09,8.6,-0.44817,0.00019,29.93133]
[1777673043544,27.0,78237.23,8.6,-0.44854,0.00019,29.93427]
[1777673047090,27.0,78237.17,8.6,-0.44856,0.00019,29.93441]
[1777673047112,27.0,78237.17,8.6,-0.44856,0.00019,29.93441]
[1777673047139,27.0,78237.17,8.6,-0.44856,0.00019,29.93441]
[1777673047571,27.01,78229.03,8.6,-0.45014,0.00019,29.94651]
[1777673052607,27.0,78228.64,8.6,-0.45021,0.00019,29.94703]
[1777673057642,27.0,78227.97,8.6,-0.45033,0.00019,29.94795]
[1777673062676,27.0,78227.92,8.6,-0.45034,0.00019,29.94797]
[1777673065480,27.0,78227.75,8.6,-0.45037,0.00019,29.9482]
[1777673070964,26.99,78227.46,8.6,-0.45042,0.00019,29.94856]
[1777673072747,26.99,78234.5,8.6,-0.44904,0.00019,29.93509]
[1777673074608,26.99,78234.5,8.6,-0.44904,0.00019,29.93509]
[1777673074761,26.99,78241.33,8.6,-0.44772,0.00019,29.92469]
[1777673079795,26.98,78245.5,8.6,-0.44691,0.00019,29.91815]
[1777673086852,26.98,78244.9,8.6,-0.44702,0.00019,29.91905]
[1777673091887,26.98,78244.7,8.6,-0.44706,0.00019,29.91933]
[1777673094320,26.98,78244.25,8.6,-0.44714,0.00019,29.92003]
[1777673097105,26.98,78241.25,8.6,-0.44772,0.00019,29.92466]
[1777673097106,26.98,78241.25,8.6,-0.44772,0.00019,29.92466]
[1777673102964,26.97,78240.79,8.6,-0.4478,0.00019,29.92531]
[1777673111047,26.97,78240.47,8.6,-0.44786,0.00019,29.92578]
[1777673117063,26.96,78233.7,8.6,-0.44916,0.00019,29.93593]
[1777673122097,26.96,78233.85,8.6,-0.44913,0.00019,29.93565]
[1777673128140,26.96,78234.82,8.6,-0.44893,0.00019,29.93414]
[1777673133175,26.95,78237.55,8.6,-0.4484,0.00019,29.92688]
[1777673137094,26.95,78237.96,8.6,-0.44831,0.00019,29.92622]
[1777673142237,26.95,78242.93,8.6,-0.44734,0.00019,29.91851]
[1777673147273,26.94,78243.42,8.6,-0.44725,0.00019,29.91771]
[1777673152308,26.94,78243.76,8.6,-0.44718,0.00019,29.91715]
[1777673156337,26.94,78243.68,8.6,-0.44719,0.00019,29.91725]
[1777673162378,26.94,78247.8,8.6,-0.44639,0.00019,29.9107]
[1777673167413,26.94,78247.0,8.6,-0.44654,0.00019,29.91195]
[1777673173454,26.94,78246.49,8.6,-0.44663,0.00019,29.91272]
[1777673176476,26.93,78253.2,8.6,-0.44533,0.00019,29.90189]
[1777673176985,26.93,78253.2,8.6,-0.44533,0.00019,29.90189]
[1777673178243,26.93,78255.38,8.6,-0.44491,0.00019,29.89833]
[1777673180160,26.94,78255.77,8.6,-0.44484,0.00019,29.89771]
[1777673185539,26.94,78256.4,8.6,-0.44472,0.00019,29.89675]
[1777673188554,26.94,78255.95,8.6,-0.44481,0.00019,29.89752]
[1777673190492,26.94,78260.24,8.6,-0.44398,0.00019,29.89038]
[1777673196616,26.95,78263.95,8.6,-0.44326,0.00019,29.88105]
[1777673201651,26.95,78267.43,8.6,-0.44259,0.00019,29.8751]
[1777673206685,26.95,78267.69,8.6,-0.44255,0.00019,29.87468]
[1777673211720,26.95,78265.03,8.6,-0.44307,0.00019,29.87931]
[1777673216756,26.95,78264.81,8.6,-0.44311,0.00019,29.87972]
[1777673221743,26.96,78265.4,8.6,-0.443,0.00019,29.87873]
[1777673222598,26.96,78265.4,8.6,-0.443,0.00019,29.87873]
[1777673223039,26.96,78267.19,8.6,-0.44265,0.00019,29.87567]
[1777673223366,26.96,78276.97,8.6,-0.44076,0.00019,29.85842]
[1777673225048,26.96,78282.82,8.6,-0.43963,0.00019,29.84777]
[1777673225072,26.96,78282.82,8.6,-0.43963,0.00019,29.84777]
[1777673227293,26.96,78282.84,8.6,-0.43963,0.00019,29.8478]
[1777673232311,26.96,78283.73,8.6,-0.43947,0.00019,29.84624]
[1777673232326,26.96,78283.73,8.6,-0.43947,0.00019,29.84624]
[1777673237903,26.97,78285.48,8.6,-0.43915,0.00019,29.84316]
[1777673242940,26.98,78280.73,8.6,-0.44007,0.00019,29.85202]
[1777673247975,26.98,78281.45,8.6,-0.43994,0.00019,29.85081]
[1777673254026,26.99,78281.34,8.6,-0.43997,0.00019,29.848]
[1777673255742,26.99,78272.53,8.6,-0.44168,0.00019,29.8639]
[1777673259207,26.99,78270.14,8.6,-0.44214,0.00019,29.86812]
[1777673259209,26.99,78270.14,8.6,-0.44214,0.00019,29.86812]
[1777673259501,26.99,78270.14,8.6,-0.44214,0.00019,29.86812]
[1777673259585,26.99,78270.14,8.6,-0.44214,0.00019,29.86812]
[1777673259731,26.99,78270.14,8.6,-0.44214,0.00019,29.86812]
[1777673259788,26.99,78270.02,8.6,-0.44217,0.00019,29.86836]
[1777673260375,26.99,78270.02,8.6,-0.44217,0.00019,29.86836]
[1777673260509,26.99,78270.02,8.6,-0.44217,0.00019,29.86836]
[1777673260600,26.99,78253.37,8.6,-0.44539,0.00019,29.89646]
[1777673261374,26.99,78246.52,8.6,-0.44671,0.00019,29.90745]
[1777673267108,27.0,78245.57,8.6,-0.4469,0.00019,29.90901]
[1777673272143,27.0,78245.27,8.6,-0.44697,0.00019,29.90954]
[1777673278185,27.01,78245.73,8.6,-0.44689,0.00019,29.90889]
[1777673279638,27.01,78245.73,8.6,-0.44689,0.00019,29.90889]
[1777673282714,27.01,78245.76,8.6,-0.44688,0.00019,29.90884]
[1777673288256,27.0,78248.65,8.6,-0.44632,0.00019,29.90421]
[1777673293291,27.0,78251.27,8.6,-0.44581,0.00019,29.9]
[1777673298326,27.01,78251.21,8.6,-0.44583,0.00019,29.90016]
[1777673299239,27.01,78251.21,8.6,-0.44583,0.00019,29.90016]
[1777673300130,27.01,78255.49,8.6,-0.445,0.00019,29.89321]
[1777673305375,27.01,78260.04,8.6,-0.44412,0.00019,29.88572]
[1777673310411,27.01,78257.77,8.6,-0.44457,0.00019,29.88953]
[1777673315585,27.01,78258.01,8.6,-0.44452,0.00019,29.88606]
[1777673316576,27.01,78259.46,8.6,-0.44424,0.00019,29.88366]
[1777673317656,27.01,78264.2,8.6,-0.44332,0.00019,29.87567]
[1777673323502,27.02,78265.54,8.6,-0.44307,0.00019,29.87342]
[1777673324451,27.02,78265.54,8.6,-0.44307,0.00019,29.87342]
[1777673327674,27.02,78265.99,8.6,-0.44298,0.00019,29.87267]
[1777673333573,27.02,78270.04,8.6,-0.4422,0.00019,29.86572]
[1777673338608,27.02,78268.53,8.6,-0.4425,0.00019,29.8684]
[1777673343643,27.02,78267.12,8.6,-0.44278,0.00019,29.87087]
[1777673349685,27.03,78267.03,8.6,-0.4428,0.00019,29.87107]
[1777673355726,27.03,78267.0,8.6,-0.44281,0.00019,29.87118]
[1777673361769,27.03,78269.24,8.6,-0.44238,0.00019,29.86736]
[1777673366803,27.04,78269.65,8.6,-0.44231,0.00019,29.8667]
[1777673371761,27.04,78271.32,8.6,-0.44199,0.00019,29.86383]
[1777673376874,27.04,78271.79,8.6,-0.4419,0.00019,29.85998]
[1777673381909,27.04,78273.53,8.6,-0.44157,0.00019,29.85698]
[1777673387438,27.05,78272.66,8.6,-0.44174,0.00019,29.85855]
[1777673392987,27.05,78273.56,8.6,-0.44157,0.00019,29.85706]
[1777673398022,27.05,78273.0,8.6,-0.44169,0.00019,29.8581]
[1777673403057,27.06,78270.31,8.6,-0.44221,0.00019,29.86286]
[1777673408281,27.06,78272.18,8.6,-0.44185,0.00019,29.85964]
[1777673414134,27.06,78268.78,8.6,-0.44252,0.00019,29.86563]
[1777673419169,27.06,78263.55,8.6,-0.44353,0.00019,29.87461]
[1777673424204,27.07,78262.84,8.6,-0.44367,0.00019,29.87583]
[1777673429241,27.07,78264.67,8.6,-0.44332,0.00019,29.87276]
[1777673430544,27.07,78264.67,8.6,-0.44332,0.00019,29.87276]
[1777673436291,27.07,78266.07,8.6,-0.44305,0.00019,29.86733]
[1777673443518,27.07,78265.82,8.6,-0.4431,0.00019,29.86777]
[1777673444347,27.07,78273.36,8.6,-0.44165,0.00019,29.85475]
[1777673445953,27.07,78273.36,8.6,-0.44165,0.00019,29.85475]
[1777673451417,27.08,78276.32,8.6,-0.44108,0.00019,29.84959]
[1777673460459,27.08,78276.7,8.6,-0.44102,0.00019,29.84905]
[1777673462364,27.08,78276.7,8.6,-0.44102,0.00019,29.84905]
[1777673467420,27.09,78278.4,8.6,-0.4407,0.00019,29.84609]
[1777673472261,27.09,78281.47,8.6,-0.44012,0.00019,29.84063]
[1777673477578,27.09,78281.42,8.6,-0.44013,0.00019,29.84081]
[1777673482612,27.1,78281.65,8.6,-0.4401,0.00019,29.84046]
[1777673487648,27.1,78282.93,8.6,-0.43986,0.00019,29.83821]
[1777673492683,27.11,78283.67,8.6,-0.43972,0.00019,29.83384]
[1777673497724,27.11,78287.77,8.6,-0.43893,0.00019,29.82638]
[1777673502759,27.11,78287.84,8.6,-0.43893,0.00019,29.82635]
[1777673507794,27.12,78287.73,8.6,-0.43896,0.00019,29.82664]
[1777673512829,27.12,78288.43,8.6,-0.43883,0.00019,29.82544]
[1777673517524,27.13,78291.93,8.6,-0.43817,0.00019,29.81898]
[1777673519379,27.13,78292.07,8.6,-0.43814,0.00019,29.81876]
[1777673519480,27.13,78292.07,8.6,-0.43814,0.00019,29.81878]
[1777673520739,27.13,78292.07,8.6,-0.43814,0.00019,29.81878]
[1777673520827,27.13,78292.07,8.6,-0.43814,0.00019,29.81878]
[1777673520867,27.13,78292.07,8.6,-0.43814,0.00019,29.81878]
[1777673520964,27.13,78292.07,8.6,-0.43814,0.00019,29.81878]
[1777673524913,27.13,78299.46,8.6,-0.43672,0.00019,29.80466]
[1777673529948,27.13,78301.13,8.6,-0.4364,0.00019,29.80141]
[1777673534983,27.13,78299.93,8.6,-0.43663,0.00019,29.80371]
[1777673539381,27.12,78299.31,8.6,-0.43675,0.00019,29.80489]
[1777673543712,27.12,78300.52,8.6,-0.43651,0.00019,29.80252]
[1777673543713,27.12,78300.52,8.6,-0.43651,0.00019,29.80252]
[1777673549081,27.12,78300.36,8.6,-0.43654,0.00019,29.80278]
[1777673551898,27.12,78300.29,8.6,-0.43655,0.00019,29.80291]
[1777673557136,27.12,78296.27,8.6,-0.43731,0.00019,29.80748]
[1777673559282,27.12,78296.08,8.6,-0.43735,0.00019,29.80783]
[1777673559341,27.12,78296.08,8.6,-0.43735,0.00019,29.80783]
[1777673562108,27.12,78296.05,8.6,-0.43735,0.00019,29.80785]
[1777673567543,27.11,78295.91,8.6,-0.43737,0.00019,29.80807]
[1777673570195,27.11,78293.65,8.6,-0.4378,0.00019,29.81232]
[1777673570242,27.11,78293.65,8.6,-0.4378,0.00019,29.81232]
[1777673570294,27.11,78293.65,8.6,-0.4378,0.00019,29.81231]
[1777673574374,27.11,78293.73,8.6,-0.43779,0.00019,29.81222]
[1777673574476,27.12,78297.85,8.6,-0.437,0.00019,29.80439]
[1777673580300,27.11,78299.21,8.6,-0.43674,0.00019,29.80173]
[1777673585335,27.11,78299.66,8.6,-0.43665,0.00019,29.80083]
[1777673590371,27.11,78304.2,8.6,-0.43578,0.00019,29.79195]
[1777673595406,27.11,78302.97,8.6,-0.43601,0.00019,29.79436]
[1777673600441,27.11,78301.03,8.6,-0.43638,0.00019,29.79813]
[1777673605475,27.11,78301.6,8.6,-0.43627,0.00019,29.79699]
[1777673611518,27.11,78301.4,8.6,-0.4363,0.00019,29.79426]
[1777673616553,27.11,78302.29,8.6,-0.43613,0.00019,29.79252]
[1777673621588,27.11,78302.41,8.6,-0.43611,0.00019,29.79228]
[1777673626622,27.11,78301.33,8.6,-0.43632,0.00019,29.79438]
[1777673631263,27.11,78301.08,8.6,-0.43636,0.00019,29.79486]
[1777673631306,27.11,78301.08,8.6,-0.43636,0.00019,29.79486]
[1777673631307,27.11,78301.08,8.6,-0.43636,0.00019,29.79486]
[1777673631942,27.11,78301.08,8.6,-0.43636,0.00019,29.79486]
[1777673632001,27.11,78308.39,8.6,-0.43496,0.00019,29.78044]
[1777673632180,27.11,78308.39,8.6,-0.43496,0.00019,29.78044]
[1777673637700,27.11,78312.08,8.6,-0.43425,0.00019,29.77304]
[1777673638368,27.11,78312.08,8.6,-0.43425,0.00019,29.77304]
[1777673641115,27.11,78311.1,8.6,-0.43444,0.00019,29.77502]
[1777673642486,27.11,78311.83,8.6,-0.4343,0.00019,29.77356]
[1777673647773,27.11,78312.35,8.6,-0.4342,0.00019,29.77253]
[1777673652808,27.11,78311.84,8.6,-0.4343,0.00019,29.77357]
[1777673657669,27.11,78311.84,8.6,-0.4343,0.00019,29.77357]
[1777673657686,27.11,78311.84,8.6,-0.4343,0.00019,29.77357]
[1777673659317,27.11,78304.03,8.6,-0.4358,0.00019,29.78914]
[1777673659512,27.11,78304.03,8.6,-0.4358,0.00019,29.78914]
[1777673660150,27.11,78304.03,8.6,-0.4358,0.00019,29.78914]
[1777673663375,27.11,78300.43,8.6,-0.43649,0.00019,29.79615]
[1777673668920,27.11,78302.41,8.6,-0.43611,0.00019,29.79226]
[1777673673955,27.11,78302.53,8.6,-0.43608,0.00019,29.78888]
[1777673675200,27.11,78302.38,8.6,-0.4361,0.00019,29.78916]
[1777673683494,27.1,78304.29,8.6,-0.43573,0.00019,29.78534]
[1777673684025,27.1,78312.82,8.6,-0.43409,0.00019,29.76827]
[1777673684375,27.1,78312.82,8.6,-0.43409,0.00019,29.76827]
[1777673685582,27.1,78316.33,8.6,-0.43342,0.00019,29.7611]
[1777673693087,27.1,78319.09,8.6,-0.43289,0.00019,29.75541]
[1777673695764,27.1,78318.9,8.6,-0.43293,0.00019,29.7558]
[1777673695793,27.1,78318.9,8.6,-0.43293,0.00019,29.7558]
[1777673695805,27.1,78318.9,8.6,-0.43293,0.00019,29.7558]
[1777673696145,27.1,78318.9,8.6,-0.43293,0.00019,29.7558]
[1777673696188,27.1,78318.9,8.6,-0.43293,0.00019,29.7558]
[1777673696173,27.1,78293.53,8.6,-0.4378,0.00019,29.80613]
[1777673696238,27.1,78293.53,8.6,-0.4378,0.00019,29.80613]
[1777673696814,27.1,78293.53,8.6,-0.4378,0.00019,29.80613]
[1777673697005,27.1,78293.53,8.6,-0.4378,0.00019,29.80613]
[1777673697166,27.1,78293.53,8.6,-0.4378,0.00019,29.80613]
[1777673697117,27.1,78279.44,8.6,-0.44051,0.00019,29.83216]
[1777673698175,27.1,78279.44,8.6,-0.44051,0.00019,29.83216]
[1777673698839,27.1,78279.17,8.6,-0.44056,0.00019,29.83264]
[1777673699503,27.1,78278.37,8.6,-0.44072,0.00019,29.83408]
[1777673699504,27.1,78278.37,8.6,-0.44072,0.00019,29.83408]
[1777673702306,27.1,78278.26,8.6,-0.44074,0.00019,29.83429]
[1777673702552,27.1,78278.26,8.6,-0.44074,0.00019,29.83429]
[1777673703438,27.1,78281.62,8.6,-0.44009,0.00019,29.82824]
[1777673703546,27.1,78281.62,8.6,-0.44009,0.00019,29.82824]
[1777673703661,27.1,78281.62,8.6,-0.44009,0.00019,29.82824]
[1777673703820,27.1,78281.62,8.6,-0.44009,0.00019,29.82824]
[1777673704033,27.1,78281.62,8.6,-0.44009,0.00019,29.82824]
[1777673704166,27.1,78298.95,8.6,-0.43676,0.00019,29.79579]
[1777673704377,27.1,78298.95,8.6,-0.43676,0.00019,29.79579]
[1777673705174,27.1,78303.01,8.6,-0.43598,0.00019,29.78785]
[1777673707431,27.1,78299.3,8.6,-0.43668,0.00019,29.79502]
[1777673707581,27.1,78299.3,8.6,-0.43668,0.00019,29.79502]
[1777673713067,27.1,78298.76,8.6,-0.43678,0.00019,29.79599]
[1777673720130,27.1,78298.8,8.6,-0.43677,0.00019,29.79589]
[1777673725314,27.09,78299.36,8.6,-0.43665,0.00019,29.79468]
[1777673729048,27.09,78298.6,8.6,-0.4368,0.00019,29.79612]
[1777673729096,27.09,78298.6,8.6,-0.4368,0.00019,29.79612]
[1777673729375,27.09,78298.6,8.6,-0.4368,0.00019,29.7961]
[1777673729466,27.09,78298.6,8.6,-0.4368,0.00019,29.7961]
[1777673730000,27.09,78298.6,8.6,-0.4368,0.00019,29.7961]
[1777673731356,27.09,78313.91,8.6,-0.43385,0.00019,29.76256]
[1777673736391,27.08,78317.27,8.6,-0.43319,0.00019,29.75558]
[1777673738405,27.08,78325.07,8.6,-0.4317,0.00019,29.73924]
[1777673744447,27.08,78326.74,8.6,-0.43137,0.00019,29.73564]
[1777673748836,27.08,78327.04,8.6,-0.43131,0.00019,29.73498]
[1777673752579,27.08,78326.78,8.6,-0.43136,0.00019,29.73554]
[1777673759278,27.08,78327.16,8.6,-0.43129,0.00019,29.73478]
[1777673764587,27.08,78329.81,8.6,-0.43078,0.00019,29.72906]
[1777673769622,27.08,78323.93,8.6,-0.4319,0.00019,29.74153]
[1777673774657,27.08,78323.69,8.6,-0.43196,0.00019,29.74219]
[1777673780699,27.09,78323.17,8.6,-0.43208,0.00019,29.74346]
[1777673785733,27.09,78324.9,8.6,-0.43174,0.00019,29.7397]
[1777673790769,27.08,78321.68,8.6,-0.43234,0.00019,29.74632]
[1777673795804,27.07,78321.24,8.6,-0.43241,0.00019,29.74397]
[1777673800863,27.07,78321.43,8.6,-0.43236,0.00019,29.74342]
[1777673805898,27.06,78321.83,8.6,-0.43227,0.00019,29.74244]
[1777673810933,27.06,78324.62,8.6,-0.43172,0.00019,29.73642]
[1777673815968,27.05,78325.18,8.6,-0.43161,0.00019,29.73511]
[1777673821003,27.05,78324.89,8.6,-0.43165,0.00019,29.7356]
[1777673826038,27.04,78321.51,8.6,-0.43229,0.00019,29.74261]
[1777673830519,27.04,78319.21,8.6,-0.43273,0.00019,29.74731]
[1777673832173,27.04,78319.17,8.6,-0.43273,0.00019,29.74739]
[1777673834096,27.04,78310.3,8.6,-0.43444,0.00019,29.76561]
[1777673839131,27.04,78311.87,8.6,-0.43414,0.00019,29.76239]
[1777673844166,27.04,78312.12,8.6,-0.43409,0.00019,29.76186]
[1777673849201,27.04,78313.42,8.6,-0.43384,0.00019,29.7592]
[1777673854236,27.04,78313.32,8.6,-0.43385,0.00019,29.75628]
[1777673854806,27.04,78313.32,8.6,-0.43385,0.00019,29.75628]
[1777673854827,27.04,78313.32,8.6,-0.43385,0.00019,29.75628]
[1777673855243,27.04,78321.91,8.6,-0.4322,0.00019,29.73847]
[1777673855864,27.04,78321.91,8.6,-0.4322,0.00019,29.73847]
[1777673861285,27.03,78325.43,8.6,-0.43151,0.00019,29.73088]
[1777673867327,27.03,78325.53,8.6,-0.43148,0.00019,29.73053]
[1777673867384,27.03,78325.53,8.6,-0.43148,0.00019,29.73053]
[1777673873369,27.02,78325.92,8.6,-0.43139,0.00019,29.72955]
[1777673878404,27.02,78324.22,8.6,-0.43171,0.00019,29.73306]
[1777673883438,27.01,78322.26,8.6,-0.43208,0.00019,29.73708]
[1777673888474,27.01,78321.31,8.6,-0.43225,0.00019,29.73896]
[1777673893511,27.0,78319.69,8.6,-0.43255,0.00019,29.74223]
[1777673898546,27.0,78320.08,8.6,-0.43247,0.00019,29.74128]
[1777673903585,26.99,78320.18,8.6,-0.43244,0.00019,29.74094]
[1777673908620,26.99,78322.59,8.6,-0.43197,0.00019,29.73574]
[1777673913655,26.99,78322.74,8.6,-0.43192,0.00019,29.7322]
[1777673918690,26.98,78320.56,8.6,-0.43233,0.00019,29.73669]
[1777673923724,26.98,78319.34,8.6,-0.43256,0.00019,29.73913]
[1777673928760,26.97,78319.43,8.6,-0.43253,0.00019,29.73879]
[1777673933795,26.97,78319.52,8.6,-0.43251,0.00019,29.73853]
[1777673938830,26.97,78319.7,8.6,-0.43247,0.00019,29.73809]
[1777673943865,26.96,78319.62,8.6,-0.43248,0.00019,29.73818]
[1777673947458,26.96,78319.59,8.6,-0.43248,0.00019,29.73823]
[1777673947590,26.96,78319.75,8.6,-0.43245,0.00019,29.73787]
[1777673947600,26.96,78319.75,8.6,-0.43245,0.00019,29.73787]
[1777673947893,26.96,78328.62,8.6,-0.43074,0.00019,29.71892]
[1777673951538,26.96,78330.34,8.6,-0.4304,0.00019,29.71518]
[1777673956955,26.97,78332.39,8.6,-0.43002,0.00019,29.71089]
[1777673961990,26.97,78331.55,8.6,-0.4302,0.00019,29.71288]
[1777673967028,26.98,78331.52,8.6,-0.43021,0.00019,29.71308]
[1777673972063,26.98,78329.04,8.6,-0.43069,0.00019,29.71548]
[1777673972772,26.98,78329.04,8.6,-0.43069,0.00019,29.71548]
[1777673978105,26.99,78330.37,8.6,-0.43045,0.00019,29.71273]
[1777673979713,26.99,78330.84,8.6,-0.43036,0.00019,29.71173]
[1777673980223,26.99,78330.84,8.6,-0.43036,0.00019,29.71173]
[1777673980812,26.99,78336.76,8.6,-0.42922,0.00019,29.69876]
[1777673980870,26.99,78336.76,8.6,-0.42922,0.00019,29.69876]
[1777673981101,26.99,78336.76,8.6,-0.42922,0.00019,29.69876]
[1777673981241,26.99,78336.76,8.6,-0.42922,0.00019,29.69876]
[1777673981243,26.99,78336.76,8.6,-0.42922,0.00019,29.69876]
[1777673981367,26.99,78336.76,8.6,-0.42922,0.00019,29.69876]
[1777673981377,26.99,78348.14,8.6,-0.42703,0.00019,29.67311]
[1777673981572,26.99,78348.14,8.6,-0.42703,0.00019,29.67311]
[1777673982499,26.99,78354.34,8.6,-0.42584,0.00019,29.65876]
[1777673982764,26.99,78354.34,8.6,-0.42584,0.00019,29.65876]
[1777673984028,26.99,78358.6,8.6,-0.42503,0.00019,29.64874]
[1777673988093,26.99,78358.88,8.6,-0.42498,0.00019,29.64811]
[1777673993211,26.99,78358.36,8.6,-0.42508,0.00019,29.64937]
[1777673995732,26.99,78358.31,8.6,-0.42509,0.00019,29.6495]
[1777673999286,26.99,78358.96,8.6,-0.42496,0.00019,29.64798]
[1777674005295,26.99,78361.09,8.6,-0.42456,0.00019,29.64297]
[1777674009528,26.99,78360.78,8.6,-0.42462,0.00019,29.64375]
[1777674009542,26.99,78360.78,8.6,-0.42462,0.00019,29.64375]
[1777674009581,26.99,78360.78,8.6,-0.42462,0.00019,29.64375]
[1777674010331,26.99,78375.27,8.6,-0.42184,0.00019,29.60854]
[1777674010947,26.99,78375.27,8.6,-0.42184,0.00019,29.60854]
[1777674012390,27.0,78375.62,8.6,-0.42178,0.00019,29.6077]
[1777674012421,27.0,78375.62,8.6,-0.42178,0.00019,29.6077]
[1777674012508,27.0,78375.62,8.6,-0.42178,0.00019,29.6077]
[1777674012517,27.0,78374.26,8.6,-0.42204,0.00019,29.6111]
[1777674016044,27.0,78380.35,8.6,-0.42088,0.00019,29.59597]
[1777674019598,27.0,78381.65,8.6,-0.42064,0.00019,29.5928]
[1777674019725,27.0,78381.65,8.6,-0.42064,0.00019,29.5928]
[1777674020026,27.0,78381.65,8.6,-0.42064,0.00019,29.5928]
[1777674020267,27.0,78381.65,8.6,-0.42064,0.00019,29.5928]
[1777674020289,27.0,78381.65,8.6,-0.42064,0.00019,29.5928]
[1777674020521,27.0,78381.65,8.6,-0.42064,0.00019,29.5928]
[1777674020406,27.0,78391.7,8.6,-0.41872,0.00019,29.56714]
[1777674020703,27.0,78391.7,8.6,-0.41872,0.00019,29.56714]
[1777674020733,27.0,78391.7,8.6,-0.41872,0.00019,29.56714]
[1777674022676,27.0,78396.14,8.6,-0.41787,0.00019,29.55557]
[1777674028203,27.0,78395.25,8.6,-0.41804,0.00019,29.55793]
[1777674033496,27.0,78388.76,8.6,-0.41928,0.00019,29.57165]
[1777674035113,27.0,78385.77,8.6,-0.41985,0.00019,29.5793]
[1777674036434,27.0,78384.66,8.6,-0.42006,0.00019,29.58212]
[1777674036810,27.0,78383.33,8.6,-0.42031,0.00019,29.58549]
[1777674036825,27.0,78383.33,8.6,-0.42031,0.00019,29.58549]
[1777674036900,27.0,78383.33,8.6,-0.42031,0.00019,29.58549]
[1777674037525,27.0,78376.13,8.6,-0.42169,0.00019,29.60355]
[1777674042548,27.0,78374.7,8.6,-0.42197,0.00019,29.60721]
[1777674047595,27.01,78372.19,8.6,-0.42246,0.00019,29.61355]
[1777674049409,27.01,78372.19,8.6,-0.42246,0.00019,29.61355]
[1777674054644,27.01,78366.16,8.6,-0.42363,0.00019,29.62839]
[1777674060247,27.02,78365.16,8.6,-0.42383,0.00019,29.63087]
[1777674065106,27.02,78363.88,8.6,-0.42407,0.00019,29.634]
[1777674070759,27.02,78364.13,8.6,-0.42403,0.00019,29.63347]
[1777674072780,27.02,78364.17,8.6,-0.42402,0.00019,29.63338]
[1777674077351,27.02,78364.29,8.6,-0.424,0.00019,29.63313]
[1777674082843,27.02,78373.15,8.6,-0.42231,0.00019,29.61171]
[1777674087878,27.03,78374.11,8.6,-0.42214,0.00019,29.60944]
[1777674088752,27.03,78374.11,8.6,-0.42214,0.00019,29.60944]
[1777674088767,27.03,78374.11,8.6,-0.42214,0.00019,29.60944]
[1777674088780,27.03,78374.11,8.6,-0.42214,0.00019,29.60944]
[1777674090899,27.03,78384.26,8.6,-0.4202,0.00019,29.58412]
[1777674092039,27.03,78384.26,8.6,-0.4202,0.00019,29.58412]
[1777674092048,27.03,78384.26,8.6,-0.4202,0.00019,29.58412]
[1777674092075,27.03,78385.75,8.6,-0.41991,0.00019,29.57727]
[1777674097691,27.03,78384.71,8.6,-0.42011,0.00019,29.57986]
[1777674099398,27.03,78384.68,8.6,-0.42011,0.00019,29.5799]
[1777674105268,27.02,78385.79,8.6,-0.41989,0.00019,29.57693]
[1777674105354,27.02,78385.79,8.6,-0.41989,0.00019,29.57693]
[1777674105735,27.02,78386.44,8.6,-0.41976,0.00019,29.57525]
[1777674106380,27.02,78386.44,8.6,-0.41976,0.00019,29.57525]
[1777674109025,27.02,78399.42,8.6,-0.41727,0.00019,29.54136]
[1777674109626,27.02,78399.42,8.6,-0.41727,0.00019,29.54136]
[1777674115068,27.01,78399.54,8.6,-0.41723,0.00019,29.54078]
[1777674117016,27.01,78398.72,8.6,-0.41739,0.00019,29.5429]
[1777674120208,27.01,78396.69,8.6,-0.41776,0.00019,29.5481]
[1777674120272,27.01,78396.69,8.6,-0.41776,0.00019,29.5481]
[1777674126289,27.0,78390.35,8.6,-0.41897,0.00019,29.56448]
[1777674132186,27.0,78393.91,8.6,-0.41828,0.00019,29.55517]
[1777674137222,27.0,78394.21,8.6,-0.41822,0.00019,29.55435]
[1777674140256,27.0,78394.65,8.6,-0.41814,0.00019,29.55319]
[1777674146285,27.0,78392.85,8.6,-0.41848,0.00019,29.55783]
[1777674152330,27.0,78392.48,8.6,-0.41854,0.00019,29.55561]
[1777674155110,27.0,78392.53,8.6,-0.41853,0.00019,29.55546]
[1777674157375,27.0,78393.28,8.6,-0.41838,0.00019,29.55349]
[1777674163407,27.0,78395.83,8.6,-0.41789,0.00019,29.5468]
[1777674168442,27.0,78398.15,8.6,-0.41745,0.00019,29.54068]
[1777674173478,27.0,78398.7,8.6,-0.41734,0.00019,29.53922]
[1777674178513,27.0,78397.6,8.6,-0.41755,0.00019,29.54211]
[1777674183548,27.0,78398.07,8.6,-0.41746,0.00019,29.54087]
[1777674188583,27.0,78398.47,8.6,-0.41739,0.00019,29.53981]
[1777674192426,27.0,78396.17,8.6,-0.41783,0.00019,29.54586]
[1777674192871,27.0,78402.07,8.6,-0.4167,0.00019,29.53026]
[1777674198652,27.0,78395.67,8.6,-0.41793,0.00019,29.54722]
[1777674200276,27.0,78395.7,8.6,-0.41792,0.00019,29.54714]
[1777674205702,27.0,78395.61,8.6,-0.41794,0.00019,29.54742]
[1777674210737,27.0,78395.58,8.6,-0.41795,0.00019,29.54753]
[1777674211998,27.0,78395.58,8.6,-0.41795,0.00019,29.54753]
[1777674214667,27.0,78396.75,8.6,-0.41772,0.00019,29.54135]
[1777674215116,27.0,78396.36,8.6,-0.41779,0.00019,29.54239]
[1777674217148,27.0,78400.09,8.6,-0.41708,0.00019,29.53255]
[1777674222772,27.0,78396.49,8.6,-0.41777,0.00019,29.54207]
[1777674227373,27.0,78395.65,8.6,-0.41793,0.00019,29.5443]
[1777674228376,27.0,78395.09,8.6,-0.41804,0.00019,29.54578]
[1777674234906,27.0,78399.46,8.6,-0.41721,0.00019,29.53435]
[1777674240948,27.0,78399.53,8.6,-0.4172,0.00019,29.53423]
[1777674242141,27.0,78399.53,8.6,-0.4172,0.00019,29.53423]
[1777674243970,27.0,78407.72,8.6,-0.41564,0.00019,29.51235]
[1777674249005,27.0,78407.56,8.6,-0.41566,0.00019,29.51274]
[1777674254040,27.0,78404.72,8.6,-0.4162,0.00019,29.52032]
[1777674258270,27.0,78400.49,8.6,-0.41701,0.00019,29.53155]
[1777674260268,27.0,78399.69,8.6,-0.41716,0.00019,29.53363]
[1777674267840,27.0,78399.57,8.6,-0.41718,0.00019,29.53397]
[1777674268375,27.0,78399.57,8.6,-0.41718,0.00019,29.53397]
[1777674270530,27.0,78397.23,8.6,-0.41763,0.00019,29.54016]
[1777674271376,27.0,78397.35,8.6,-0.41761,0.00019,29.53984]
[1777674273923,27.0,78401.36,8.6,-0.41683,0.00019,29.52605]
[1777674273955,27.0,78401.36,8.6,-0.41683,0.00019,29.52605]
[1777674274180,27.0,78401.65,8.6,-0.41677,0.00019,29.52523]
[1777674279215,26.99,78404.98,8.6,-0.41612,0.00019,29.5161]
[1777674280655,26.99,78404.98,8.6,-0.41612,0.00019,29.5161]
[1777674286264,26.99,78406.93,8.6,-0.41573,0.00019,29.51052]
[1777674291299,26.98,78408.31,8.6,-0.41546,0.00019,29.50663]
[1777674293533,26.98,78408.46,8.6,-0.41543,0.00019,29.50625]
[1777674294767,26.98,78408.46,8.6,-0.41543,0.00019,29.50629]
[1777674297989,26.99,78408.91,8.6,-0.41535,0.00019,29.5052]
[1777674307652,26.99,78406.05,8.6,-0.41592,0.00019,29.51321]
[1777674307655,26.99,78406.05,8.6,-0.41592,0.00019,29.51321]
[1777674307670,26.99,78406.05,8.6,-0.41592,0.00019,29.51321]
[1777674307694,26.99,78406.05,8.6,-0.41592,0.00019,29.51321]
[1777674307768,26.99,78405.35,8.6,-0.41606,0.00019,29.51518]
[1777674308419,26.99,78398.26,8.6,-0.41741,0.00019,29.53406]
[1777674312796,26.99,78396.34,8.6,-0.41778,0.00019,29.53909]
[1777674312842,26.99,78396.42,8.6,-0.41776,0.00019,29.53888]
[1777674318489,26.99,78394.32,8.6,-0.41816,0.00019,29.54433]
[1777674321256,26.99,78394.23,8.6,-0.41817,0.00019,29.54454]
[1777674326545,26.99,78394.13,8.6,-0.41818,0.00019,29.54456]
[1777674331581,26.98,78393.15,8.6,-0.41835,0.00019,29.54694]
[1777674337621,26.98,78394.6,8.6,-0.41806,0.00019,29.53981]
[1777674341885,26.97,78394.79,8.6,-0.41801,0.00019,29.5392]
[1777674347692,26.97,78394.75,8.6,-0.418,0.00019,29.53905]
[1777674352727,26.96,78394.58,8.6,-0.41802,0.00019,29.53929]
[1777674355377,26.96,78394.85,8.6,-0.41797,0.00019,29.5385]
[1777674360783,26.96,78398.42,8.6,-0.41727,0.00019,29.52886]
[1777674366825,26.95,78397.87,8.6,-0.41736,0.00019,29.5301]
[1777674368706,26.95,78397.87,8.6,-0.41736,0.00019,29.53006]
[1777674374881,26.94,78397.83,8.6,-0.41735,0.00019,29.52996]
[1777674379916,26.94,78395.52,8.6,-0.41779,0.00019,29.53591]
[1777674381377,26.94,78396.23,8.6,-0.41765,0.00019,29.53401]
[1777674386088,26.94,78396.65,8.6,-0.41756,0.00019,29.53277]
[1777674387286,26.94,78396.65,8.6,-0.41756,0.00019,29.53277]
[1777674387972,26.93,78399.68,8.6,-0.41697,0.00019,29.52465]
[1777674393006,26.93,78399.19,8.6,-0.41704,0.00019,29.52255]
[1777674395125,26.93,78399.57,8.6,-0.41697,0.00019,29.52149]
[1777674401481,26.92,78401.37,8.6,-0.41661,0.00019,29.51648]
[1777674401488,26.92,78401.37,8.6,-0.4166,0.00019,29.51628]
[1777674407105,26.91,78399.55,8.6,-0.41693,0.00019,29.52092]
[1777674409984,26.91,78399.55,8.6,-0.41693,0.00019,29.52092]
[1777674419189,26.9,78397.32,8.6,-0.41733,0.00019,29.52645]
[1777674420398,26.9,78397.32,8.6,-0.41733,0.00019,29.52645]
[1777674428252,26.89,78395.01,8.6,-0.41775,0.00019,29.53217]
[1777674433468,26.89,78394.84,8.6,-0.41777,0.00019,29.53238]
[1777674439329,26.88,78395.03,8.6,-0.41771,0.00019,29.53153]
[1777674444364,26.87,78394.78,8.6,-0.41774,0.00019,29.53196]
[1777674449345,26.87,78394.71,8.6,-0.41775,0.00019,29.53196]
[1777674449399,26.87,78394.71,8.6,-0.41775,0.00019,29.53196]
[1777674451413,26.87,78395.48,8.6,-0.41759,0.00019,29.52984]
[1777674451512,26.87,78394.6,8.6,-0.41775,0.00019,29.529]
[1777674455121,26.86,78395.07,8.6,-0.41765,0.00019,29.52761]
[1777674460476,26.86,78394.9,8.6,-0.41766,0.00019,29.52775]
[1777674461058,26.86,78394.9,8.6,-0.41766,0.00019,29.52775]
[1777674461085,26.86,78394.9,8.6,-0.41766,0.00019,29.52775]
[1777674463497,26.85,78394.97,8.6,-0.41764,0.00019,29.52743]
[1777674469539,26.85,78395.21,8.6,-0.41758,0.00019,29.52653]
[1777674470272,26.85,78395.21,8.6,-0.41758,0.00019,29.52653]
[1777674475581,26.84,78391.81,8.6,-0.41822,0.00019,29.53522]
[1777674477839,26.84,78391.54,8.6,-0.41826,0.00019,29.53588]
[1777674477840,26.84,78391.54,8.6,-0.41826,0.00019,29.53588]
[1777674483081,26.84,78390.37,8.6,-0.41849,0.00019,29.53888]
[1777674483155,26.84,78390.37,8.6,-0.41849,0.00019,29.53888]
[1777674483236,26.84,78390.37,8.6,-0.41849,0.00019,29.53888]
[1777674483525,26.84,78390.37,8.6,-0.41849,0.00019,29.53888]
[1777674484020,26.84,78390.37,8.6,-0.41849,0.00019,29.53888]
[1777674483637,26.84,78380.34,8.6,-0.42042,0.00019,29.56479]
[1777674484393,26.84,78380.34,8.6,-0.42042,0.00019,29.56479]
[1777674486847,26.84,78375.5,8.6,-0.42135,0.00019,29.57701]
[1777674486977,26.84,78375.5,8.6,-0.42135,0.00019,29.57701]
[1777674490308,26.83,78372.93,8.6,-0.42184,0.00019,29.58337]
[1777674490686,26.83,78368.04,8.6,-0.42278,0.00019,29.59549]
[1777674495778,26.84,78367.39,8.6,-0.42291,0.00019,29.59718]
[1777674499684,26.84,78362.14,8.6,-0.42393,0.00019,29.61009]
[1777674501149,26.84,78356.21,8.6,-0.42508,0.00019,29.62436]
[1777674503523,26.84,78355.41,8.6,-0.42523,0.00019,29.62629]
[1777674503706,26.84,78355.41,8.6,-0.42523,0.00019,29.62629]
[1777674503777,26.84,78356.99,8.6,-0.42493,0.00019,29.62254]
[1777674505168,26.84,78363.54,8.6,-0.42367,0.00019,29.60678]
[1777674505792,26.84,78360.71,8.6,-0.42421,0.00019,29.61366]
[1777674510826,26.84,78360.05,8.6,-0.42435,0.00019,29.61536]
[1777674515104,26.85,78360.69,8.6,-0.42422,0.00019,29.61077]
[1777674524926,26.85,78358.02,8.6,-0.42476,0.00019,29.61746]
[1777674529962,26.86,78356.97,8.6,-0.42497,0.00019,29.62009]
[1777674534997,26.86,78353.44,8.6,-0.42566,0.00019,29.62859]
[1777674538693,26.86,78353.9,8.6,-0.42558,0.00019,29.62757]
[1777674538731,26.86,78353.9,8.6,-0.42558,0.00019,29.62757]
[1777674539375,26.86,78349.66,8.6,-0.4264,0.00019,29.63754]
[1777674545071,26.87,78348.08,8.6,-0.42671,0.00019,29.64133]
[1777674549944,26.87,78342.07,8.6,-0.42788,0.00019,29.65519]
[1777674551616,26.87,78338.07,8.6,-0.42865,0.00019,29.66426]
[1777674551932,26.87,78338.07,8.6,-0.42865,0.00019,29.66426]
[1777674554536,26.87,78336.44,8.6,-0.42897,0.00019,29.66796]
[1777674554538,26.87,78336.44,8.6,-0.42897,0.00019,29.66796]
[1777674560178,26.88,78339.29,8.6,-0.42843,0.00019,29.66164]
[1777674565213,26.88,78340.08,8.6,-0.42828,0.00019,29.65992]
[1777674570249,26.88,78338.25,8.6,-0.42864,0.00019,29.66411]
[1777674575285,26.88,78338.14,8.6,-0.42866,0.00019,29.66132]
[1777674577712,26.88,78337.46,8.6,-0.42879,0.00019,29.66286]
[1777674583341,26.89,78334.11,8.6,-0.42945,0.00019,29.67047]
[1777674588376,26.89,78333.76,8.6,-0.42952,0.00019,29.67137]
[1777674589900,26.89,78333.76,8.6,-0.42952,0.00019,29.67137]
[1777674593577,26.89,78339.86,8.6,-0.42835,0.00019,29.65783]
[1777674598963,26.9,78346.09,8.6,-0.42716,0.00019,29.64372]
[1777674602387,26.9,78345.87,8.6,-0.4272,0.00019,29.64428]
[1777674607509,26.9,78345.76,8.6,-0.42723,0.00019,29.64458]
[1777674612544,26.9,78345.37,8.6,-0.42731,0.00019,29.64552]
[1777674617579,26.9,78347.52,8.6,-0.42689,0.00019,29.64062]
[1777674622614,26.9,78348.01,8.6,-0.4268,0.00019,29.63953]
[1777674627649,26.91,78346.25,8.6,-0.42714,0.00019,29.64363]
[1777674632684,26.91,78346.25,8.6,-0.42714,0.00019,29.64056]
[1777674637719,26.91,78345.57,8.6,-0.42728,0.00019,29.64218]
[1777674644768,26.91,78345.6,8.6,-0.42728,0.00019,29.6422]
[1777674649803,26.91,78346.42,8.6,-0.42712,0.00019,29.64038]
[1777674650438,26.91,78346.42,8.6,-0.42712,0.00019,29.64038]
[1777674653817,26.91,78348.31,8.6,-0.42676,0.00019,29.63605]
[1777674658867,26.92,78353.74,8.6,-0.42572,0.00019,29.62345]
[1777674663052,26.92,78352.71,8.6,-0.42592,0.00019,29.6259]
[1777674663153,26.92,78352.9,8.6,-0.42588,0.00019,29.62547]
[1777674668938,26.92,78357.82,8.6,-0.42494,0.00019,29.6139]
[1777674673423,26.92,78358.14,8.6,-0.42488,0.00019,29.61317]
[1777674673524,26.92,78358.14,8.6,-0.42488,0.00019,29.61318]
[1777674674953,26.92,78358.14,8.6,-0.42488,0.00019,29.61318]
[1777674674979,26.92,78358.14,8.6,-0.42488,0.00019,29.61318]
[1777674675054,26.92,78357.94,8.6,-0.42492,0.00019,29.61368]
[1777674676715,26.92,78358.63,8.6,-0.42479,0.00019,29.61204]
[1777674677270,26.92,78358.63,8.6,-0.42479,0.00019,29.61204]
[1777674677290,26.92,78358.63,8.6,-0.42479,0.00019,29.61204]
[1777674679460,26.92,78364.43,8.6,-0.42367,0.00019,29.59813]
[1777674680182,26.92,78364.43,8.6,-0.42367,0.00019,29.59813]
[1777674680396,26.92,78364.6,8.6,-0.42364,0.00019,29.59773]
[1777674680506,26.92,78364.6,8.6,-0.42364,0.00019,29.59773]
[1777674680524,26.92,78364.6,8.6,-0.42364,0.00019,29.59773]
[1777674680542,26.92,78364.6,8.6,-0.42364,0.00019,29.59773]
[1777674680625,26.92,78364.6,8.6,-0.42364,0.00019,29.59773]
[1777674681068,26.92,78364.6,8.6,-0.42364,0.00019,29.59773]
[1777674681264,26.92,78364.6,8.6,-0.42364,0.00019,29.59773]
[1777674681284,26.92,78355.33,8.6,-0.42542,0.00019,29.61988]
[1777674681816,26.92,78355.33,8.6,-0.42542,0.00019,29.61988]
[1777674682035,26.92,78355.33,8.6,-0.42542,0.00019,29.61988]
[1777674682268,26.92,78346.76,8.6,-0.42708,0.00019,29.63986]
[1777674685772,26.92,78346.93,8.6,-0.42705,0.00019,29.63949]
[1777674689838,26.92,78346.96,8.6,-0.42704,0.00019,29.63946]
[1777674689890,26.92,78346.96,8.6,-0.42704,0.00019,29.63946]
[1777674692861,26.92,78339.03,8.6,-0.42857,0.00019,29.6544]
[1777674693838,26.93,78340.38,8.6,-0.42831,0.00019,29.65137]
[1777674699151,26.93,78339.17,8.6,-0.42855,0.00019,29.65417]
[1777674699375,26.93,78339.17,8.6,-0.42855,0.00019,29.65417]
[1777674705193,26.93,78338.42,8.6,-0.42869,0.00019,29.65584]
[1777674709280,26.93,78338.87,8.6,-0.4286,0.00019,29.65481]
[1777674709295,26.93,78338.87,8.6,-0.4286,0.00019,29.65481]
[1777674711951,26.93,78334.11,8.6,-0.42952,0.00019,29.66539]
[1777674717277,26.92,78332.94,8.6,-0.42974,0.00019,29.6679]
[1777674722313,26.92,78335.09,8.6,-0.42932,0.00019,29.66309]
[1777674727347,26.92,78334.42,8.6,-0.42945,0.00019,29.66451]
[1777674732568,26.92,78330.05,8.6,-0.43029,0.00019,29.67408]
[1777674733391,26.92,78338.53,8.6,-0.42865,0.00019,29.65529]
[1777674735529,26.92,78340.46,8.6,-0.42828,0.00019,29.65094]
[1777674740106,26.92,78343.14,8.6,-0.42776,0.00019,29.64485]
[1777674741018,26.92,78343.26,8.6,-0.42773,0.00019,29.64457]
[1777674743058,26.92,78343.22,8.6,-0.42774,0.00019,29.64466]
[1777674748498,26.92,78343.99,8.6,-0.42759,0.00019,29.6429]
[1777674753533,26.92,78344.39,8.6,-0.42751,0.00019,29.63887]
[1777674758568,26.92,78344.09,8.6,-0.42757,0.00019,29.63957]
[1777674763603,26.92,78343.92,8.6,-0.4276,0.00019,29.63998]
[1777674769645,26.92,78343.97,8.6,-0.4276,0.00019,29.63991]
[1777674774680,26.92,78343.87,8.6,-0.42762,0.00019,29.64016]
[1777674780054,26.92,78343.87,8.6,-0.42762,0.00019,29.64016]
[1777674785757,26.92,78342.79,8.6,-0.42783,0.00019,29.64269]
[1777674793813,26.92,78342.42,8.6,-0.4279,0.00019,29.64356]
[1777674799855,26.92,78344.23,8.6,-0.42755,0.00019,29.63944]
[1777674801451,26.92,78344.23,8.6,-0.42755,0.00019,29.63944]
[1777674801605,26.92,78344.23,8.6,-0.42755,0.00019,29.63944]
[1777674802375,26.92,78344.23,8.6,-0.42755,0.00019,29.63944]
[1777674803266,26.92,78339.1,8.6,-0.42854,0.00019,29.65106]
[1777674805897,26.92,78325.92,8.6,-0.43109,0.00019,29.68004]
[1777674807468,26.92,78325.76,8.6,-0.43112,0.00019,29.68037]
[1777674812946,26.92,78326.71,8.6,-0.43092,0.00019,29.67511]
[1777674817981,26.91,78327.82,8.6,-0.4307,0.00019,29.67262]
[1777674823016,26.91,78327.45,8.6,-0.43077,0.00019,29.67337]
[1777674828051,26.91,78327.25,8.6,-0.4308,0.00019,29.67376]
[1777674830412,26.91,78327.27,8.6,-0.4308,0.00019,29.6737]
[1777674832079,26.91,78318.35,8.6,-0.43252,0.00019,29.69271]
[1777674837114,26.9,78318.51,8.6,-0.43248,0.00019,29.69225]
[1777674842149,26.9,78315.69,8.6,-0.43302,0.00019,29.69805]
[1777674847184,26.9,78315.2,8.6,-0.4331,0.00019,29.69896]
[1777674852219,26.89,78316.09,8.6,-0.43292,0.00019,29.69699]
[1777674855240,26.89,78324.9,8.6,-0.43121,0.00019,29.67825]
[1777674856836,26.89,78324.62,8.6,-0.43127,0.00019,29.67884]
[1777674862290,26.89,78324.3,8.6,-0.43132,0.00019,29.67943]
[1777674867325,26.88,78326.62,8.6,-0.43086,0.00019,29.67434]
[1777674872360,26.88,78325.87,8.6,-0.431,0.00019,29.67276]
[1777674879409,26.88,78323.3,8.6,-0.43149,0.00019,29.67817]
[1777674884444,26.87,78323.12,8.6,-0.43151,0.00019,29.67847]
[1777674889479,26.87,78323.24,8.6,-0.43149,0.00019,29.67816]
[1777674890434,26.87,78323.24,8.6,-0.43149,0.00019,29.67816]
[1777674890830,26.87,78320.6,8.6,-0.432,0.00019,29.6838]
[1777674891493,26.87,78312.22,8.6,-0.43362,0.00019,29.70136]
[1777674892007,26.87,78312.22,8.6,-0.43362,0.00019,29.70136]
[1777674892149,26.87,78312.22,8.6,-0.43362,0.00019,29.70136]
[1777674895054,26.87,78305.36,8.6,-0.43495,0.00019,29.71534]
[1777674895096,26.87,78305.36,8.6,-0.43495,0.00019,29.71534]
[1777674899223,26.87,78295.06,8.6,-0.43695,0.00019,29.73575]
[1777674900557,26.87,78288.14,8.6,-0.43829,0.00019,29.74905]
[1777674902048,26.87,78288.14,8.6,-0.43829,0.00019,29.74905]
[1777674902400,26.87,78288.14,8.6,-0.43829,0.00019,29.74905]
[1777674902432,26.87,78288.14,8.6,-0.43829,0.00019,29.74905]
[1777674902447,26.87,78288.14,8.6,-0.43829,0.00019,29.74905]
[1777674902476,26.87,78288.14,8.6,-0.43829,0.00019,29.74905]
[1777674902536,26.87,78288.99,8.6,-0.43813,0.00019,29.74744]
[1777674903952,26.87,78285.85,8.6,-0.43874,0.00019,29.75338]
[1777674908094,26.86,78281.65,8.6,-0.43955,0.00019,29.76114]
[1777674908186,26.86,78281.65,8.6,-0.43955,0.00019,29.76114]
[1777674909619,26.86,78281.2,8.6,-0.43963,0.00019,29.76191]
[1777674911014,26.86,78281.27,8.6,-0.43961,0.00019,29.76177]
[1777674912536,26.86,78281.27,8.6,-0.43961,0.00019,29.76176]
[1777674915460,26.86,78272.05,8.6,-0.4414,0.00019,29.77849]
[1777674920090,26.85,78269.41,8.6,-0.44191,0.00019,29.78311]
[1777674925736,26.85,78260.58,8.6,-0.44362,0.00019,29.79835]
[1777674928357,26.85,78257.12,8.6,-0.4443,0.0002,29.80419]
[1777674928694,26.85,78257.86,8.6,-0.44415,0.0002,29.8029]
[1777674933792,26.84,78261.44,8.6,-0.44344,0.0002,29.79369]
[1777674934569,26.84,78261.44,8.6,-0.44344,0.0002,29.79369]
[1777674941849,26.84,78262.46,8.6,-0.44324,0.0002,29.7919]
[1777674942880,26.84,78262.46,8.6,-0.44324,0.0002,29.7919]
[1777674944956,26.84,78262.37,8.6,-0.44326,0.0002,29.79204]
[1777674950912,26.84,78262.46,8.6,-0.44324,0.0002,29.79185]
[1777674960983,26.84,78260.42,8.6,-0.44363,0.0002,29.79529]
[1777674966335,26.84,78264.95,8.6,-0.44274,0.0002,29.78746]
[1777674966357,26.84,78264.95,8.6,-0.44274,0.0002,29.78746]
[1777674972060,26.83,78272.52,8.6,-0.44126,0.00019,29.774]
[1777674973877,26.83,78273.27,8.6,-0.44111,0.00019,29.77264]
[1777674979109,26.83,78272.06,8.6,-0.44134,0.00019,29.77474]
[1777674980840,26.83,78272.06,8.6,-0.44134,0.00019,29.77474]
[1777674986158,26.82,78271.93,8.6,-0.44136,0.00019,29.7749]
[1777674986627,26.82,78271.93,8.6,-0.44136,0.00019,29.7749]
[1777674986640,26.82,78271.93,8.6,-0.44136,0.00019,29.7749]
[1777674986649,26.82,78271.93,8.6,-0.44136,0.00019,29.7749]
[1777674993207,26.82,78271.46,8.6,-0.44145,0.0002,29.77267]
[1777674995881,26.83,78269.39,8.6,-0.44185,0.0002,29.77637]
[1777675001262,26.83,78267.87,8.6,-0.44215,0.0002,29.77906]
[1777675006297,26.83,78267.34,8.6,-0.44225,0.0002,29.78]
[1777675012009,26.83,78267.48,8.6,-0.44223,0.0002,29.77975]
[1777675017376,26.83,78266.55,8.6,-0.44241,0.0002,29.78138]
[1777675022413,26.83,78264.83,8.6,-0.44274,0.0002,29.78437]
[1777675022658,26.83,78264.83,8.6,-0.44274,0.0002,29.78437]
[1777675028455,26.82,78261.52,8.6,-0.44339,0.0002,29.79007]
[1777675034497,26.82,78260.62,8.6,-0.44356,0.0002,29.79158]
[1777675034669,26.82,78260.62,8.6,-0.44356,0.0002,29.79158]
[1777675040539,26.82,78260.71,8.6,-0.44354,0.0002,29.79139]
[1777675045574,26.82,78260.78,8.6,-0.44352,0.0002,29.79125]
[1777675050608,26.82,78260.29,8.6,-0.44362,0.0002,29.79206]
[1777675055644,26.82,78260.01,8.6,-0.44366,0.0002,29.78941]
[1777675060678,26.82,78258.29,8.6,-0.444,0.0002,29.79231]
[1777675065714,26.81,78258.18,8.6,-0.44402,0.0002,29.79247]
[1777675070750,26.81,78258.87,8.6,-0.44388,0.0002,29.79127]
[1777675074995,26.81,78256.47,8.6,-0.44435,0.0002,29.79531]
[1777675075094,26.81,78252.59,8.6,-0.4451,0.0002,29.80176]
[1777675080825,26.81,78254.74,8.6,-0.44468,0.0002,29.79821]
[1777675083262,26.81,78254.05,8.6,-0.44482,0.0002,29.79936]
[1777675083316,26.81,78254.01,8.6,-0.44483,0.0002,29.79943]
[1777675088888,26.81,78252.49,8.6,-0.44512,0.0002,29.80194]
[1777675094930,26.81,78251.91,8.6,-0.44523,0.0002,29.80287]
[1777675099965,26.81,78250.32,8.6,-0.44554,0.0002,29.80546]
[1777675106008,26.81,78250.44,8.6,-0.44552,0.0002,29.80523]
[1777675114064,26.8,78250.58,8.6,-0.44548,0.0002,29.80187]
[1777675116348,26.8,78250.12,8.6,-0.44557,0.0002,29.80262]
[1777675116374,26.8,78250.12,8.6,-0.44557,0.0002,29.80262]
[1777675116426,26.8,78250.27,8.6,-0.44554,0.0002,29.80237]
[1777675122120,26.8,78247.29,8.6,-0.44612,0.0002,29.80722]
[1777675122809,26.8,78247.29,8.6,-0.44612,0.0002,29.80722]
[1777675128162,26.8,78246.54,8.6,-0.44627,0.0002,29.80842]
[1777675132805,26.8,78246.57,8.6,-0.44626,0.0002,29.80837]
[1777675137667,26.8,78246.05,8.6,-0.44637,0.0002,29.80921]
[1777675138258,26.8,78246.05,8.6,-0.44637,0.0002,29.80921]
[1777675138826,26.8,78247.14,8.6,-0.44615,0.0002,29.80745]
[1777675142398,26.8,78251.03,8.6,-0.44539,0.0002,29.80112]
[1777675148302,26.8,78252.58,8.6,-0.44509,0.0002,29.79858]
[1777675153337,26.81,78253.02,8.6,-0.44501,0.0002,29.79787]
[1777675161393,26.81,78253.13,8.6,-0.44499,0.0002,29.79773]
[1777675167435,26.81,78252.86,8.6,-0.44504,0.0002,29.7982]
[1777675172470,26.81,78249.66,8.6,-0.44567,0.0002,29.80038]
[1777675178512,26.81,78252.11,8.6,-0.44519,0.0002,29.79638]
[1777675184555,26.81,78250.2,8.6,-0.44557,0.0002,29.79954]
[1777675189590,26.81,78249.47,8.6,-0.44571,0.0002,29.80075]
[1777675194625,26.81,78249.44,8.6,-0.44572,0.0002,29.80081]
[1777675201674,26.82,78249.44,8.6,-0.44572,0.0002,29.80083]
[1777675206708,26.82,78249.4,8.6,-0.44573,0.0002,29.80091]
[1777675211744,26.82,78249.46,8.6,-0.44572,0.0002,29.80083]
[1777675216779,26.82,78250.65,8.6,-0.44549,0.0002,29.79889]
[1777675221814,26.82,78250.7,8.6,-0.44548,0.0002,29.79883]
[1777675226849,26.82,78251.88,8.6,-0.44525,0.0002,29.79691]
[1777675227521,26.82,78251.88,8.6,-0.44525,0.0002,29.79691]
[1777675227828,26.82,78251.88,8.6,-0.44525,0.0002,29.79691]
[1777675227903,26.82,78254.75,8.6,-0.44469,0.0002,29.79215]
[1777675228008,26.82,78254.75,8.6,-0.44469,0.0002,29.79215]
[1777675233898,26.82,78260.42,8.6,-0.44358,0.0002,29.77953]
[1777675240777,26.83,78259.02,8.6,-0.44386,0.0002,29.78195]
[1777675250011,26.83,78253.6,8.6,-0.44492,0.0002,29.79114]
[1777675255048,26.83,78253.02,8.6,-0.44504,0.0002,29.79213]
[1777675262097,26.83,78253.08,8.6,-0.44503,0.0002,29.79207]
[1777675264478,26.84,78252.6,8.6,-0.44513,0.0002,29.79287]
[1777675271160,26.84,78248.24,8.6,-0.44598,0.0002,29.80004]
[1777675274050,26.84,78246.86,8.6,-0.44625,0.0002,29.80227]
[1777675274384,26.84,78246.86,8.6,-0.44625,0.0002,29.80227]
[1777675274581,26.84,78246.86,8.6,-0.44625,0.0002,29.80227]
[1777675274583,26.84,78246.86,8.6,-0.44625,0.0002,29.80227]
[1777675275281,26.84,78246.3,8.6,-0.44636,0.0002,29.80318]
[1777675275616,26.84,78246.3,8.6,-0.44636,0.0002,29.80318]
[1777675275659,26.84,78233.03,8.6,-0.44896,0.0002,29.82385]
[1777675281230,26.84,78229.55,8.6,-0.44963,0.0002,29.82903]
[1777675284448,26.83,78229.54,8.6,-0.44964,0.0002,29.82904]
[1777675285405,26.83,78228.76,8.6,-0.44979,0.0002,29.83019]
[1777675285469,26.83,78228.76,8.6,-0.44979,0.0002,29.83019]
[1777675291300,26.83,78228.29,8.6,-0.44987,0.0002,29.82775]
[1777675296335,26.83,78228.29,8.6,-0.44987,0.0002,29.82772]
[1777675297466,26.83,78228.29,8.6,-0.44987,0.0002,29.82772]
[1777675303385,26.83,78228.22,8.6,-0.44988,0.0002,29.82778]
[1777675308420,26.82,78230.46,8.6,-0.44944,0.0002,29.82443]
[1777675314462,26.82,78229.86,8.6,-0.44955,0.0002,29.8253]
[1777675319497,26.82,78222.76,8.6,-0.45094,0.0002,29.83566]
[1777675324532,26.82,78221.53,8.6,-0.45118,0.0002,29.8374]
[1777675329567,26.82,78222.02,8.6,-0.45108,0.0002,29.83667]
[1777675334602,26.81,78220.35,8.6,-0.4514,0.0002,29.83902]
[1777675340643,26.81,78220.27,8.6,-0.45141,0.0002,29.8391]
[1777675345679,26.81,78220.38,8.6,-0.45139,0.0002,29.83891]
[1777675347001,26.81,78225.68,8.6,-0.45035,0.0002,29.83126]
[1777675353734,26.81,78230.58,8.6,-0.44938,0.0002,29.8209]
[1777675359778,26.81,78232.27,8.6,-0.44905,0.0002,29.81836]
[1777675365821,26.81,78234.51,8.6,-0.44861,0.0002,29.81496]
[1777675370856,26.81,78235.47,8.6,-0.44842,0.0002,29.81349]
[1777675376898,26.81,78234.8,8.6,-0.44856,0.0002,29.81452]
[1777675381934,26.81,78232.67,8.6,-0.44897,0.0002,29.81775]
[1777675386968,26.81,78233.29,8.6,-0.44885,0.0002,29.81681]
[1777675394017,26.81,78232.13,8.6,-0.44908,0.0002,29.81855]
[1777675398959,26.81,78231.58,8.6,-0.44918,0.0002,29.81937]
[1777675408117,26.8,78230.42,8.6,-0.44941,0.0002,29.82108]
[1777675414159,26.8,78229.98,8.6,-0.44949,0.0002,29.81863]
[1777675419194,26.8,78230.18,8.6,-0.44945,0.0002,29.81831]
[1777675424229,26.8,78229.94,8.6,-0.44949,0.0002,29.81865]
[1777675429264,26.8,78229.93,8.6,-0.44949,0.0002,29.81866]
[1777675434299,26.8,78228.99,8.6,-0.44968,0.0002,29.82004]
[1777675439235,26.8,78229.39,8.6,-0.4496,0.0002,29.81944]
[1777675439375,26.8,78229.39,8.6,-0.4496,0.0002,29.81944]
[1777675439425,26.8,78229.39,8.6,-0.4496,0.0002,29.81944]
[1777675445376,26.8,78232.48,8.6,-0.44899,0.0002,29.81478]
[1777675447342,26.8,78232.81,8.6,-0.44892,0.0002,29.81428]
[1777675452425,26.8,78234.1,8.6,-0.44867,0.0002,29.81231]
[1777675457459,26.8,78235.16,8.6,-0.44846,0.0002,29.81069]
[1777675462495,26.8,78234.7,8.6,-0.44855,0.0002,29.81139]
[1777675467530,26.79,78235.83,8.6,-0.44833,0.0002,29.80966]
[1777675471093,26.79,78235.83,8.6,-0.44833,0.0002,29.80966]
[1777675479614,26.79,78233.04,8.6,-0.44887,0.0002,29.81081]
[1777675484771,26.79,78232.89,8.6,-0.4489,0.0002,29.81103]
[1777675489216,26.79,78232.98,8.6,-0.44888,0.0002,29.81088]
[1777675489255,26.79,78232.98,8.6,-0.44888,0.0002,29.81088]
[1777675491211,26.79,78224.47,8.6,-0.45055,0.0002,29.82352]
[1777675491477,26.79,78224.47,8.6,-0.45055,0.0002,29.82352]
[1777675493913,26.79,78225.88,8.6,-0.45027,0.0002,29.82145]
[1777675493925,26.79,78225.88,8.6,-0.45027,0.0002,29.82145]
[1777675493939,26.79,78225.88,8.6,-0.45027,0.0002,29.82145]
[1777675493994,26.79,78225.88,8.6,-0.45027,0.0002,29.82145]
[1777675493995,26.79,78225.88,8.6,-0.45027,0.0002,29.82145]
[1777675494020,26.79,78225.88,8.6,-0.45027,0.0002,29.82145]
[1777675494147,26.79,78225.88,8.6,-0.45027,0.0002,29.82145]
[1777675494225,26.79,78224.37,8.6,-0.45057,0.0002,29.82365]
[1777675494450,26.79,78224.37,8.6,-0.45057,0.0002,29.82365]
[1777675494658,26.79,78224.37,8.6,-0.45057,0.0002,29.82365]
[1777675494721,26.79,78251.61,8.6,-0.44523,0.0002,29.78136]
[1777675495547,26.79,78251.61,8.6,-0.44523,0.0002,29.78136]
[1777675495728,26.79,78263.37,8.6,-0.44293,0.0002,29.76145]
[1777675497503,26.79,78264.34,8.6,-0.44274,0.0002,29.75976]
[1777675497742,26.79,78264.1,8.6,-0.44279,0.0002,29.76017]
[1777675498684,26.79,78264.1,8.6,-0.44279,0.0002,29.76017]
[1777675500374,26.79,78263.76,8.6,-0.44286,0.0002,29.76079]
[1777675500422,26.79,78263.76,8.6,-0.44286,0.0002,29.76079]
[1777675500763,26.79,78255.78,8.6,-0.44442,0.0002,29.77445]
[1777675501203,26.79,78255.78,8.6,-0.44442,0.0002,29.77445]
[1777675501225,26.79,78255.78,8.6,-0.44442,0.0002,29.77445]
[1777675501771,26.79,78250.04,8.6,-0.44554,0.0002,29.78396]
[1777675503785,26.79,78242.87,8.6,-0.44694,0.0002,29.7955]
[1777675504166,26.79,78242.87,8.6,-0.44694,0.0002,29.7955]
[1777675505219,26.79,78241.82,8.6,-0.44715,0.0002,29.79715]
[1777675509001,26.79,78237.5,8.6,-0.44799,0.0002,29.80385]
[1777675514862,26.78,78237.83,8.6,-0.44791,0.0002,29.80321]
[1777675520688,26.77,78237.93,8.6,-0.44788,0.0002,29.80297]
[1777675526955,26.76,78238.56,8.6,-0.44774,0.0002,29.80184]
[1777675531990,26.76,78238.46,8.6,-0.44775,0.0002,29.7988]
[1777675532597,26.76,78238.46,8.6,-0.44775,0.0002,29.7988]
[1777675532633,26.76,78238.46,8.6,-0.44775,0.0002,29.7988]
[1777675533672,26.76,78235.93,8.6,-0.44824,0.0002,29.80271]
[1777675539040,26.75,78234.98,8.6,-0.44842,0.0002,29.80411]
[1777675544075,26.75,78229.54,8.6,-0.44949,0.0002,29.81231]
[1777675549659,26.75,78231.74,8.6,-0.44905,0.0002,29.80899]
[1777675555152,26.74,78231.76,8.6,-0.44904,0.0002,29.80886]
[1777675560187,26.74,78232.87,8.6,-0.44881,0.0002,29.80712]
[1777675563701,26.73,78232.93,8.6,-0.4488,0.0002,29.807]
[1777675564705,26.73,78232.88,8.6,-0.44881,0.0002,29.80707]
[1777675570259,26.73,78227.18,8.6,-0.44992,0.0002,29.81556]
[1777675574334,26.73,78227.05,8.6,-0.44994,0.0002,29.81572]
[1777675574431,26.73,78226.91,8.6,-0.44997,0.0002,29.81592]
[1777675580329,26.72,78224.51,8.6,-0.45044,0.0002,29.81942]
[1777675585363,26.72,78228.29,8.6,-0.44969,0.0002,29.81382]
[1777675590398,26.72,78227.67,8.6,-0.44981,0.0002,29.81473]
[1777675595434,26.72,78227.23,8.6,-0.44989,0.0002,29.81228]
[1777675600469,26.72,78226.38,8.6,-0.45006,0.0002,29.81352]
[1777675605504,26.72,78226.46,8.6,-0.45004,0.0002,29.81339]
[1777675606392,26.72,78226.46,8.6,-0.45004,0.0002,29.81339]
[1777675606499,26.72,78226.46,8.6,-0.45004,0.0002,29.81339]
[1777675607382,26.72,78220.06,8.6,-0.4513,0.0002,29.8227]
[1777675607400,26.72,78220.06,8.6,-0.4513,0.0002,29.8227]
[1777675607552,26.72,78220.06,8.6,-0.4513,0.0002,29.8227]
[1777675607627,26.72,78217.49,8.6,-0.45181,0.0002,29.82635]
[1777675613562,26.71,78217.12,8.6,-0.45187,0.0002,29.82682]
[1777675618594,26.71,78217.52,8.6,-0.45179,0.0002,29.8262]
[1777675623630,26.71,78218.31,8.6,-0.45163,0.0002,29.82504]
[1777675629671,26.7,78218.18,8.6,-0.45165,0.0002,29.82517]
[1777675637730,26.7,78218.07,8.6,-0.45166,0.0002,29.82526]
[1777675643772,26.69,78217.86,8.6,-0.4517,0.0002,29.82552]
[1777675651827,26.69,78216.7,8.6,-0.45192,0.0002,29.824]
[1777675656863,26.69,78216.63,8.6,-0.45193,0.0002,29.82406]
[1777675661898,26.68,78216.83,8.6,-0.45188,0.0002,29.82374]
[1777675666934,26.68,78216.73,8.6,-0.4519,0.0002,29.82385]
[1777675671969,26.68,78218.71,8.6,-0.45151,0.0002,29.821]
[1777675674538,26.68,78218.79,8.6,-0.45149,0.0002,29.82087]
[1777675676710,26.68,78216.49,8.6,-0.45194,0.0002,29.82413]
[1777675676858,26.68,78216.49,8.6,-0.45194,0.0002,29.82413]
[1777675677047,26.68,78216.49,8.6,-0.45194,0.0002,29.82413]
[1777675677149,26.68,78213.14,8.6,-0.4526,0.0002,29.82881]
[1777675683050,26.68,78208.19,8.6,-0.45358,0.0002,29.83559]
[1777675688083,26.68,78207.93,8.6,-0.45363,0.0002,29.83595]
[1777675693118,26.68,78207.45,8.6,-0.45373,0.0002,29.83661]
[1777675698153,26.68,78209.84,8.6,-0.45326,0.0002,29.83338]
[1777675703189,26.68,78207.74,8.6,-0.45367,0.0002,29.83622]
[1777675709230,26.68,78203.64,8.6,-0.45448,0.0002,29.84169]
[1777675714266,26.68,78200.55,8.6,-0.45509,0.0002,29.84264]
[1777675719301,26.68,78200.64,8.6,-0.45507,0.0002,29.84253]
[1777675724336,26.68,78200.74,8.6,-0.45505,0.0002,29.8424]
[1777675729371,26.68,78201.08,8.6,-0.45498,0.0002,29.84195]
[1777675735414,26.68,78200.86,8.6,-0.45502,0.0002,29.84223]
[1777675740449,26.68,78201.06,8.6,-0.45498,0.0002,29.84196]
[1777675744852,26.68,78200.89,8.6,-0.45502,0.0002,29.84218]
[1777675745215,26.68,78200.89,8.6,-0.45502,0.0002,29.84218]
[1777675746360,26.68,78192.9,8.6,-0.45659,0.0002,29.8523]
[1777675746825,26.68,78192.9,8.6,-0.45659,0.0002,29.8523]
[1777675746829,26.68,78192.9,8.6,-0.45659,0.0002,29.8523]
[1777675746859,26.68,78192.9,8.6,-0.45659,0.0002,29.8523]
[1777675746862,26.68,78192.9,8.6,-0.45659,0.0002,29.8523]
[1777675746907,26.68,78187.58,8.6,-0.45764,0.0002,29.85878]
[1777675752300,26.68,78183.16,8.6,-0.45852,0.0002,29.86402]
[1777675755202,26.68,78176.93,8.6,-0.45975,0.0002,29.87116]
[1777675755226,26.68,78176.93,8.6,-0.45975,0.0002,29.87116]
[1777675756561,26.68,78167.86,8.6,-0.46154,0.0002,29.88102]
[1777675758661,26.68,78164.91,8.6,-0.46213,0.0002,29.8841]
[1777675759375,26.68,78164.91,8.6,-0.46213,0.0002,29.8841]
[1777675761072,26.68,78159.37,8.6,-0.46322,0.0002,29.8897]
[1777675761142,26.67,78152.55,8.6,-0.46457,0.0002,29.8963]
[1777675763109,26.67,78151.08,8.6,-0.46486,0.0002,29.89767]
[1777675765149,26.67,78150.39,8.6,-0.465,0.0002,29.8983]
[1777675765212,26.67,78150.39,8.6,-0.465,0.0002,29.8983]
[1777675766667,26.67,78142.28,8.6,-0.4666,0.0002,29.90556]
[1777675768659,26.67,78140.91,8.6,-0.46687,0.0002,29.90673]
[1777675769336,26.67,78140.91,8.6,-0.46687,0.0002,29.90673]
[1777675771774,26.66,78133.99,8.6,-0.46824,0.0002,29.91246]
[1777675777441,26.65,78136.67,8.6,-0.4677,0.0002,29.90714]
[1777675778716,26.63,78145.21,8.6,-0.46599,0.0002,29.8997]
[1777675779496,26.63,78145.21,8.6,-0.46599,0.0002,29.8997]
[1777675779867,26.63,78145.21,8.6,-0.46599,0.0002,29.8997]
[1777675785765,26.63,78148.63,8.6,-0.4653,0.0002,29.89656]
[1777675790117,26.62,78148.73,8.6,-0.46528,0.0002,29.89646]
[1777675792914,26.62,78157.49,8.6,-0.46354,0.0002,29.88809]
[1777675799374,26.62,78158.95,8.6,-0.46324,0.0002,29.88662]
[1777675802473,26.61,78155.5,8.6,-0.46392,0.0002,29.88999]
[1777675802541,26.61,78155.5,8.6,-0.46392,0.0002,29.88999]
[1777675807919,26.61,78148.74,8.6,-0.46526,0.0002,29.89634]
[1777675812954,26.6,78141.7,8.6,-0.46665,0.0002,29.9026]
[1777675817989,26.6,78140.58,8.6,-0.46687,0.0002,29.90354]
[1777675823026,26.59,78140.4,8.6,-0.4669,0.0002,29.90366]
[1777675828061,26.58,78140.35,8.6,-0.46691,0.0002,29.90368]
[1777675833096,26.58,78140.61,8.6,-0.46685,0.0002,29.90034]
[1777675838131,26.58,78140.53,8.6,-0.46686,0.0002,29.90039]
[1777675841025,26.57,78140.84,8.6,-0.4668,0.0002,29.90011]
[1777675843561,26.57,78147.02,8.6,-0.46557,0.0002,29.89461]
[1777675849208,26.57,78153.66,8.6,-0.46424,0.0002,29.88839]
[1777675850105,26.57,78153.66,8.6,-0.46424,0.0002,29.88839]
[1777675856260,26.56,78155.19,8.6,-0.46394,0.0002,29.88689]
[1777675861294,26.56,78154.93,8.6,-0.46399,0.0002,29.88713]
[1777675867336,26.56,78158.09,8.6,-0.46335,0.0002,29.88401]
[1777675872371,26.56,78157.38,8.6,-0.46349,0.0002,29.8847]
[1777675875341,26.56,78157.63,8.6,-0.46344,0.0002,29.88445]
[1777675880427,26.56,78159.76,8.6,-0.46302,0.0002,29.8823]
[1777675885462,26.55,78159.4,8.6,-0.46309,0.0002,29.88265]
[1777675890497,26.55,78160.4,8.6,-0.46289,0.0002,29.88163]
[1777675895532,26.55,78159.01,8.6,-0.46316,0.0002,29.87993]
[1777675901573,26.55,78159.75,8.6,-0.46301,0.0002,29.87917]
[1777675906611,26.55,78168.42,8.6,-0.46128,0.0002,29.87014]
[1777675911645,26.54,78168.2,8.6,-0.46133,0.0002,29.87037]
[1777675913884,26.54,78168.9,8.6,-0.46119,0.0002,29.86962]
[1777675920709,26.54,78161.58,8.6,-0.46264,0.0002,29.87728]
[1777675925745,26.54,78162.38,8.6,-0.46248,0.0002,29.87645]
[1777675930780,26.54,78163.99,8.6,-0.46216,0.0002,29.87477]
[1777675935815,26.54,78168.9,8.6,-0.46118,0.0002,29.86956]
[1777675939964,26.54,78169.15,8.6,-0.46113,0.0002,29.86929]
[1777675941859,26.54,78177.25,8.6,-0.45952,0.0002,29.86031]
[1777675949969,26.54,78177.46,8.6,-0.45948,0.0002,29.86007]
[1777675955957,26.54,78177.45,8.6,-0.45947,0.0002,29.857]
[1777675960285,26.54,78179.62,8.6,-0.45904,0.0002,29.8545]
[1777675966028,26.54,78182.3,8.6,-0.45851,0.0002,29.85139]
[1777675970096,26.54,78181.42,8.6,-0.45869,0.0002,29.85242]
[1777675976098,26.54,78180.88,8.6,-0.4588,0.0002,29.85307]
[1777675981084,26.54,78180.61,8.6,-0.45885,0.0002,29.85339]
[1777675981161,26.54,78180.61,8.6,-0.45885,0.0002,29.85339]
[1777675981214,26.54,78180.61,8.6,-0.45885,0.0002,29.85339]
[1777675981285,26.54,78180.61,8.6,-0.45885,0.0002,29.85339]
[1777675983149,26.54,78170.78,8.6,-0.46081,0.0002,29.86446]
[1777675988184,26.54,78167.19,8.6,-0.46152,0.0002,29.86832]
[1777675991331,26.54,78170.13,8.6,-0.46093,0.0002,29.86516]
[1777675997247,26.54,78170.09,8.6,-0.46094,0.0002,29.86518]
[1777676001642,26.53,78169.85,8.6,-0.46098,0.0002,29.86543]
[1777676003229,26.53,78170.28,8.6,-0.4609,0.0002,29.86496]
[1777676004967,26.53,78173.94,8.6,-0.46017,0.0002,29.86092]
[1777676010338,26.53,78174.24,8.6,-0.46011,0.0002,29.86057]
[1777676015374,26.53,78178.32,8.6,-0.45929,0.0002,29.85285]
[1777676020409,26.53,78180.5,8.6,-0.45886,0.0002,29.85032]
[1777676025444,26.53,78182.44,8.6,-0.45847,0.0002,29.84805]
[1777676030479,26.53,78182.97,8.6,-0.45837,0.0002,29.84743]
[1777676035515,26.53,78182.72,8.6,-0.45842,0.0002,29.84772]
[1777676040550,26.53,78182.87,8.6,-0.45839,0.0002,29.84755]
[1777676045585,26.53,78183.08,8.6,-0.45834,0.0002,29.8473]
[1777676050620,26.53,78186.18,8.6,-0.45773,0.0002,29.8436]
[1777676055655,26.53,78185.44,8.6,-0.45788,0.0002,29.8445]
[1777676059101,26.53,78184.57,8.6,-0.45805,0.0002,29.84555]
[1777676064718,26.53,78179.35,8.6,-0.45909,0.0002,29.85169]
[1777676067239,26.53,78179.15,8.6,-0.45913,0.0002,29.85192]
[1777676067251,26.53,78179.15,8.6,-0.45913,0.0002,29.85192]
[1777676067739,26.53,78168.07,8.6,-0.46133,0.0002,29.86424]
[1777676068541,26.53,78168.07,8.6,-0.46133,0.0002,29.86424]
[1777676068562,26.53,78168.07,8.6,-0.46133,0.0002,29.86424]
[1777676068591,26.53,78168.07,8.6,-0.46133,0.0002,29.86424]
[1777676068606,26.53,78168.07,8.6,-0.46133,0.0002,29.86423]
[1777676069303,26.53,78168.07,8.6,-0.46133,0.0002,29.86423]
[1777676069371,26.53,78162.95,8.6,-0.46235,0.0002,29.86963]
[1777676074790,26.53,78159.91,8.6,-0.46295,0.0002,29.86964]
[1777676079825,26.53,78162.88,8.6,-0.46236,0.0002,29.86661]
[1777676080759,26.53,78162.88,8.6,-0.46236,0.0002,29.86661]
[1777676086874,26.53,78162.15,8.6,-0.46251,0.0002,29.86737]
[1777676091908,26.53,78160.42,8.6,-0.46285,0.0002,29.86914]
[1777676095070,26.54,78160.32,8.6,-0.46287,0.0002,29.86924]
[1777676095374,26.54,78160.32,8.6,-0.46287,0.0002,29.86924]
[1777676098958,26.54,78150.94,8.6,-0.46474,0.0002,29.87842]
[1777676102466,26.53,78150.88,8.6,-0.46475,0.0002,29.87847]
[1777676108021,26.53,78151.69,8.6,-0.46459,0.0002,29.8777]
[1777676108788,26.53,78151.69,8.6,-0.46459,0.0002,29.8777]
[1777676114063,26.53,78151.46,8.6,-0.46464,0.0002,29.87791]
[1777676119097,26.53,78152.59,8.6,-0.46441,0.0002,29.87684]
[1777676124133,26.53,78155.32,8.6,-0.46387,0.0002,29.87421]
[1777676130174,26.53,78155.6,8.6,-0.46381,0.0002,29.87394]
[1777676137224,26.54,78155.3,8.6,-0.46387,0.0002,29.87115]
[1777676141896,26.54,78157.98,8.6,-0.46334,0.0002,29.86851]
[1777676143004,26.54,78160.93,8.6,-0.46275,0.0002,29.86554]
[1777676148303,26.54,78159.4,8.6,-0.46306,0.0002,29.86711]
[1777676154348,26.54,78157.46,8.6,-0.46345,0.0002,29.86905]
[1777676159383,26.54,78157.44,8.6,-0.46345,0.0002,29.86908]
[1777676164418,26.54,78156.25,8.6,-0.46369,0.0002,29.87026]
[1777676170460,26.54,78156.64,8.6,-0.46361,0.0002,29.86989]
[1777676177509,26.54,78156.65,8.6,-0.46361,0.0002,29.86989]
[1777676182544,26.55,78154.61,8.6,-0.46402,0.0002,29.87188]
[1777676187579,26.55,78154.94,8.6,-0.46395,0.0002,29.87157]
[1777676192614,26.55,78155.21,8.6,-0.4639,0.0002,29.86822]
[1777676197649,26.55,78155.17,8.6,-0.46391,0.0002,29.86826]
[1777676202684,26.55,78151.18,8.6,-0.4647,0.0002,29.87209]
[1777676207719,26.55,78151.56,8.6,-0.46463,0.0002,29.87173]
[1777676212071,26.55,78154.66,8.6,-0.46401,0.0002,29.86876]
[1777676217789,26.55,78157.42,8.6,-0.46346,0.0002,29.86606]
[1777676222824,26.55,78160.29,8.6,-0.46289,0.0002,29.8632]
[1777676228866,26.55,78162.84,8.6,-0.46238,0.0002,29.86061]
[1777676233901,26.55,78164.91,8.6,-0.46197,0.0002,29.85847]
[1777676238936,26.56,78165.71,8.6,-0.46182,0.0002,29.85765]
[1777676243971,26.56,78168.38,8.6,-0.46129,0.0002,29.85483]
[1777676249760,26.56,78168.2,8.6,-0.46133,0.0002,29.85503]
[1777676255048,26.56,78168.94,8.6,-0.46118,0.0002,29.85115]
[1777676260083,26.56,78165.8,8.6,-0.4618,0.0002,29.85448]
[1777676265118,26.56,78165.62,8.6,-0.46183,0.0002,29.85465]
[1777676270153,26.55,78165.05,8.6,-0.46194,0.0002,29.85523]
[1777676276195,26.55,78162.37,8.6,-0.46247,0.0002,29.85798]
[1777676281230,26.55,78162.59,8.6,-0.46243,0.0002,29.85773]
[1777676286265,26.54,78161.43,8.6,-0.46265,0.0002,29.8589]
[1777676290038,26.54,78160.44,8.6,-0.46285,0.0002,29.85988]
[1777676295329,26.54,78156.42,8.6,-0.46365,0.0002,29.86389]
[1777676300364,26.54,78152.44,8.6,-0.46444,0.0002,29.86774]
[1777676306407,26.54,78152.11,8.6,-0.4645,0.0002,29.86804]
[1777676311442,26.53,78153.33,8.6,-0.46426,0.0002,29.86378]
[1777676316477,26.53,78152.37,8.6,-0.46445,0.0002,29.8647]
[1777676320266,26.53,78152.4,8.6,-0.46444,0.0002,29.86467]
[1777676321303,26.53,78152.4,8.6,-0.46444,0.0002,29.86467]
[1777676327554,26.53,78151.9,8.6,-0.46454,0.0002,29.86514]
[1777676330103,26.53,78154.17,8.6,-0.46409,0.0002,29.86296]
[1777676335853,26.53,78153.38,8.6,-0.46424,0.0002,29.86373]
[1777676337603,26.53,78150.87,8.6,-0.46474,0.0002,29.86612]
[1777676337644,26.53,78150.87,8.6,-0.46474,0.0002,29.86612]
[1777676338645,26.53,78151.4,8.6,-0.46464,0.0002,29.86562]
[1777676344820,26.53,78147.52,8.6,-0.46541,0.0002,29.86923]
[1777676344831,26.53,78147.52,8.6,-0.46541,0.0002,29.86923]
[1777676345682,26.53,78137.54,8.6,-0.4674,0.0002,29.87802]
[1777676350717,26.53,78137.64,8.6,-0.46738,0.0002,29.87792]
[1777676355753,26.53,78140.26,8.6,-0.46685,0.0002,29.87567]
[1777676357360,26.53,78141.74,8.6,-0.46656,0.0002,29.87438]
[1777676362801,26.53,78143.86,8.6,-0.46614,0.0002,29.8725]
[1777676367837,26.52,78143.56,8.6,-0.46619,0.0002,29.87276]
[1777676372484,26.52,78143.81,8.6,-0.46614,0.0002,29.87254]
[1777676377907,26.52,78143.87,8.6,-0.46613,0.0002,29.86939]
[1777676378795,26.52,78143.87,8.6,-0.46613,0.0002,29.86939]
[1777676381824,26.52,78147.45,8.6,-0.46541,0.0002,29.86615]
[1777676384582,26.52,78146.13,8.6,-0.46568,0.0002,29.86735]
[1777676388647,26.52,78145.96,8.6,-0.46571,0.0002,29.86751]
[1777676397040,26.52,78146.72,8.6,-0.46556,0.0002,29.86682]
[1777676401365,26.52,78145.84,8.6,-0.46574,0.0002,29.86762]
[1777676401504,26.52,78145.84,8.6,-0.46574,0.0002,29.86762]
[1777676402082,26.52,78129.45,8.6,-0.46901,0.0002,29.88147]
[1777676404138,26.52,78131.76,8.6,-0.46854,0.0002,29.87964]
[1777676404327,26.52,78131.76,8.6,-0.46854,0.0002,29.87964]
[1777676410141,26.52,78131.64,8.6,-0.46857,0.0002,29.87972]
[1777676415176,26.52,78131.84,8.6,-0.46852,0.0002,29.87955]
[1777676420212,26.52,78131.97,8.6,-0.4685,0.0002,29.87943]
[1777676425247,26.51,78132.05,8.6,-0.46848,0.0002,29.87935]
[1777676427448,26.51,78132.14,8.6,-0.46846,0.0002,29.87928]
[1777676433304,26.51,78131.92,8.6,-0.4685,0.0002,29.87635]
[1777676437480,26.51,78131.89,8.6,-0.4685,0.0002,29.87636]
[1777676443373,26.5,78134.08,8.6,-0.46806,0.0002,29.87456]
[1777676448409,26.5,78133.91,8.6,-0.46809,0.0002,29.87468]
[1777676453444,26.49,78131.59,8.6,-0.46855,0.0002,29.87654]
[1777676459547,26.49,78131.76,8.6,-0.46851,0.0002,29.87639]
[1777676465528,26.48,78131.74,8.6,-0.46851,0.0002,29.87637]
[1777676470563,26.48,78132.07,8.6,-0.46844,0.0002,29.87609]
[1777676475599,26.47,78133.66,8.6,-0.46812,0.0002,29.87478]
[1777676479141,26.47,78133.81,8.6,-0.46809,0.0002,29.87465]
[1777676484662,26.47,78139.27,8.6,-0.467,0.0002,29.87003]
[1777676488877,26.47,78137.7,8.6,-0.46731,0.0002,29.87137]
[1777676489509,26.47,78137.21,8.6,-0.46741,0.0002,29.87178]
[1777676489650,26.47,78137.21,8.6,-0.46741,0.0002,29.87178]
[1777676489696,26.47,78130.16,8.6,-0.46882,0.0002,29.87756]
[1777676491711,26.47,78122.82,8.6,-0.47028,0.0002,29.88009]
[1777676496746,26.46,78116.85,8.6,-0.47148,0.0002,29.88436]
[1777676498638,26.46,78115.46,8.6,-0.47175,0.0002,29.88531]
[1777676499639,26.46,78115.58,8.6,-0.47173,0.0002,29.88523]
[1777676499708,26.46,78115.58,8.6,-0.47173,0.0002,29.88523]
[1777676499767,26.46,78109.31,8.6,-0.47299,0.0002,29.88936]
[1777676500951,26.46,78109.31,8.6,-0.47299,0.0002,29.88936]
[1777676501171,26.46,78106.39,8.6,-0.47357,0.0002,29.89119]
[1777676503684,26.46,78102.26,8.6,-0.4744,0.0002,29.89366]
[1777676504907,26.46,78103.1,8.6,-0.47423,0.0002,29.89317]
[1777676508980,26.46,78102.82,8.6,-0.47429,0.0002,29.89334]
[1777676510103,26.46,78102.68,8.6,-0.47431,0.0002,29.89342]
[1777676512152,26.46,78101.58,8.6,-0.47453,0.0002,29.89406]
[1777676512375,26.46,78102.39,8.6,-0.47437,0.0002,29.89359]
[1777676514550,26.46,78103.38,8.6,-0.47417,0.0002,29.89301]
[1777676514872,26.46,78104.79,8.6,-0.47389,0.0002,29.89217]
[1777676515238,26.46,78104.79,8.6,-0.47389,0.0002,29.89217]
[1777676521209,26.46,78106.94,8.6,-0.47346,0.0002,29.89085]
[1777676525949,26.46,78117.17,8.6,-0.47141,0.0002,29.88411]
[1777676527203,26.46,78117.17,8.6,-0.47141,0.0002,29.88411]
[1777676537027,26.45,78120.69,8.6,-0.4707,0.0002,29.88159]
[1777676542061,26.45,78120.53,8.6,-0.47073,0.0002,29.88169]
[1777676547096,26.44,78120.29,8.6,-0.47077,0.0002,29.88185]
[1777676553138,26.44,78122.82,8.6,-0.47026,0.0002,29.87689]
[1777676558173,26.43,78123.22,8.6,-0.47018,0.0002,29.87658]
[1777676565222,26.43,78123.62,8.6,-0.47009,0.0002,29.87625]
[1777676575292,26.42,78121.52,8.6,-0.47051,0.0002,29.87776]
[1777676578313,26.42,78128.82,8.6,-0.46904,0.0002,29.87222]
[1777676581723,26.42,78129.42,8.6,-0.46892,0.0002,29.87175]
[1777676585317,26.42,78128.15,8.6,-0.46918,0.0002,29.87277]
[1777676585409,26.42,78128.15,8.6,-0.46918,0.0002,29.87277]
[1777676585494,26.42,78128.15,8.6,-0.46918,0.0002,29.87277]
[1777676585957,26.42,78128.15,8.6,-0.46918,0.0002,29.87277]
[1777676586058,26.42,78128.48,8.6,-0.46912,0.0002,29.87252]
[1777676591405,26.42,78133.48,8.6,-0.46811,0.0002,29.86848]
[1777676596441,26.42,78133.66,8.6,-0.46807,0.0002,29.86831]
[1777676599857,26.41,78138.54,8.6,-0.46709,0.0002,29.86419]
[1777676600108,26.41,78138.54,8.6,-0.46709,0.0002,29.86419]
[1777676605504,26.41,78143.85,8.6,-0.46602,0.0002,29.85949]
[1777676606361,26.41,78143.85,8.6,-0.46602,0.0002,29.85949]
[1777676608000,26.41,78141.73,8.6,-0.46645,0.0002,29.86138]
[1777676610024,26.41,78143.63,8.6,-0.46607,0.0002,29.85968]
[1777676615574,26.41,78145.62,8.6,-0.46566,0.0002,29.85477]
[1777676616738,26.41,78145.62,8.6,-0.46566,0.0002,29.85477]
[1777676622623,26.41,78145.86,8.6,-0.46561,0.0002,29.85454]
[1777676627658,26.4,78146.12,8.6,-0.46556,0.0002,29.8543]
[1777676628349,26.4,78146.12,8.6,-0.46556,0.0002,29.8543]
[1777676633701,26.4,78147.21,8.6,-0.46534,0.0002,29.8533]
[1777676635297,26.4,78147.21,8.6,-0.46534,0.0002,29.8533]
[1777676635375,26.4,78147.4,8.6,-0.4653,0.0002,29.85312]
[1777676640750,26.4,78144.26,8.6,-0.46593,0.0002,29.856]
[1777676642978,26.4,78144.26,8.6,-0.46593,0.0002,29.856]
[1777676643047,26.4,78144.26,8.6,-0.46593,0.0002,29.856]
[1777676643750,26.4,78144.38,8.6,-0.46591,0.0002,29.85589]
[1777676647708,26.4,78140.98,8.6,-0.46659,0.0002,29.85892]
[1777676648108,26.4,78140.98,8.6,-0.46659,0.0002,29.85892]
[1777676648195,26.4,78138.65,8.6,-0.46706,0.0002,29.86095]
[1777676653843,26.41,78141.02,8.6,-0.46659,0.0002,29.85891]
[1777676658877,26.41,78141.56,8.6,-0.46648,0.0002,29.85846]
[1777676663912,26.42,78141.33,8.6,-0.46653,0.0002,29.85868]
[1777676668947,26.42,78140.74,8.6,-0.46665,0.0002,29.85922]
[1777676670550,26.42,78140.71,8.6,-0.46666,0.0002,29.85925]
[1777676670558,26.42,78140.71,8.6,-0.46666,0.0002,29.85925]
[1777676670573,26.42,78140.71,8.6,-0.46666,0.0002,29.85925]
[1777676672306,26.42,78145.74,8.6,-0.46565,0.0002,29.85474]
[1777676678010,26.42,78145.88,8.6,-0.46563,0.0002,29.85155]
[1777676683045,26.43,78146.42,8.6,-0.46552,0.0002,29.85107]
[1777676689087,26.43,78146.01,8.6,-0.46561,0.0002,29.85148]
[1777676694122,26.44,78146.06,8.6,-0.4656,0.0002,29.85146]
[1777676699157,26.44,78144.75,8.6,-0.46587,0.0002,29.85268]
[1777676705199,26.45,78144.66,8.6,-0.46589,0.0002,29.85279]
[1777676708912,26.45,78144.84,8.6,-0.46585,0.0002,29.85264]
[1777676709255,26.45,78144.84,8.6,-0.46585,0.0002,29.85264]
[1777676717283,26.46,78143.6,8.6,-0.46611,0.0002,29.8538]
[1777676724332,26.46,78143.57,8.6,-0.46612,0.0002,29.85386]
[1777676729366,26.47,78143.16,8.6,-0.46621,0.0002,29.85425]
[1777676734402,26.47,78143.21,8.6,-0.4662,0.0002,29.85114]
[1777676739439,26.47,78143.94,8.6,-0.46606,0.0002,29.85051]
[1777676744474,26.48,78144.0,8.6,-0.46605,0.0002,29.85048]
[1777676750516,26.48,78143.87,8.6,-0.46608,0.0002,29.85062]
[1777676755551,26.49,78144.2,8.6,-0.46601,0.0002,29.85035]
[1777676761898,26.49,78144.06,8.6,-0.46605,0.0002,29.85049]
[1777676762037,26.49,78144.06,8.6,-0.46605,0.0002,29.85049]
[1777676767635,26.5,78141.71,8.6,-0.46652,0.0002,29.85261]
[1777676774684,26.5,78140.92,8.6,-0.46668,0.0002,29.85332]
[1777676781733,26.5,78141.18,8.6,-0.46663,0.0002,29.85311]
[1777676787775,26.51,78139.85,8.6,-0.4669,0.0002,29.85429]
[1777676792938,26.51,78139.57,8.6,-0.46696,0.0002,29.85145]
[1777676798852,26.51,78140.78,8.6,-0.46672,0.0002,29.85042]
[1777676800049,26.51,78140.78,8.6,-0.46672,0.0002,29.85042]
[1777676805900,26.52,78141.66,8.6,-0.46655,0.0002,29.84967]
[1777676810936,26.52,78141.15,8.6,-0.46665,0.0002,29.85013]
[1777676817985,26.52,78141.24,8.6,-0.46663,0.0002,29.85006]
[1777676823020,26.52,78144.24,8.6,-0.46604,0.0002,29.84742]
[1777676824366,26.52,78144.24,8.6,-0.46604,0.0002,29.84742]
[1777676824382,26.52,78144.24,8.6,-0.46604,0.0002,29.84742]
[1777676824392,26.52,78144.24,8.6,-0.46604,0.0002,29.84742]
[1777676824413,26.52,78144.24,8.6,-0.46604,0.0002,29.84742]
[1777676824468,26.52,78144.14,8.6,-0.46606,0.0002,29.84752]
[1777676824624,26.52,78144.14,8.6,-0.46606,0.0002,29.84752]
[1777676825034,26.52,78151.45,8.6,-0.4646,0.0002,29.84077]
[1777676830932,26.52,78156.33,8.6,-0.46362,0.0002,29.83604]
[1777676831050,26.52,78156.33,8.6,-0.46362,0.0002,29.83604]
[1777676831110,26.52,78156.33,8.6,-0.46362,0.0002,29.83604]
[1777676832379,26.52,78154.24,8.6,-0.46404,0.0002,29.83808]
[1777676839133,26.52,78157.93,8.6,-0.4633,0.0002,29.83443]
[1777676851217,26.51,78157.93,8.6,-0.46329,0.0002,29.83131]
[1777676856252,26.51,78161.63,8.6,-0.46255,0.0002,29.82755]
[1777676859591,26.51,78161.79,8.6,-0.46252,0.0002,29.82738]
[1777676865319,26.51,78160.17,8.6,-0.46284,0.0002,29.82903]
[1777676876401,26.51,78159.42,8.6,-0.46299,0.0002,29.82977]
[1777676881436,26.51,78156.5,8.6,-0.46357,0.0002,29.83268]
[1777676886471,26.51,78156.78,8.6,-0.46352,0.0002,29.8324]
[1777676888660,26.51,78156.62,8.6,-0.46355,0.0002,29.83256]
[1777676894527,26.5,78158.02,8.6,-0.46327,0.0002,29.83116]
[1777676899562,26.5,78158.02,8.6,-0.46327,0.0002,29.83116]
[1777676905604,26.5,78158.13,8.6,-0.46324,0.0002,29.83104]
[1777676911646,26.5,78156.52,8.6,-0.46356,0.0002,29.82955]
[1777676916681,26.5,78159.45,8.6,-0.46298,0.0002,29.82662]
[1777676923730,26.5,78160.39,8.6,-0.46279,0.0002,29.82567]
[1777676928765,26.5,78158.51,8.6,-0.46317,0.0002,29.82757]
[1777676933800,26.5,78158.22,8.6,-0.46322,0.0002,29.82786]
[1777676940399,26.5,78157.77,8.6,-0.46331,0.0002,29.82831]
[1777676940481,26.5,78157.77,8.6,-0.46331,0.0002,29.82831]
[1777676940640,26.5,78157.77,8.6,-0.46331,0.0002,29.82831]
[1777676940575,26.5,78157.77,8.6,-0.46331,0.0002,29.82831]
[1777676941375,26.5,78157.77,8.6,-0.46331,0.0002,29.82831]
[1777676941601,26.5,78148.72,8.6,-0.46512,0.0002,29.83705]
[1777676941977,26.5,78148.72,8.6,-0.46512,0.0002,29.83705]
[1777676942015,26.5,78148.72,8.6,-0.46512,0.0002,29.83705]
[1777676942029,26.5,78148.72,8.6,-0.46512,0.0002,29.83705]
[1777676942119,26.51,78137.98,8.6,-0.46727,0.0002,29.84661]
[1777676943080,26.51,78137.98,8.6,-0.46727,0.0002,29.84661]
[1777676943111,26.51,78137.98,8.6,-0.46727,0.0002,29.84661]
[1777676943134,26.51,78128.02,8.6,-0.46926,0.0002,29.85471]
[1777676948906,26.51,78122.67,8.6,-0.47033,0.0002,29.85875]
[1777676954948,26.51,78119.72,8.6,-0.47092,0.0002,29.86089]
[1777676959983,26.51,78122.29,8.6,-0.4704,0.0002,29.85903]
[1777676965020,26.5,78122.29,8.6,-0.4704,0.0002,29.85903]
[1777676970055,26.5,78122.29,8.6,-0.4704,0.0002,29.85903]
[1777676975092,26.5,78122.22,8.6,-0.47041,0.0002,29.85599]
[1777676980127,26.5,78125.45,8.6,-0.46977,0.0002,29.85358]
[1777676985162,26.5,78125.11,8.6,-0.46984,0.0002,29.85383]
[1777676990197,26.5,78125.93,8.6,-0.46967,0.0002,29.85321]
[1777676997246,26.5,78126.04,8.6,-0.46965,0.0002,29.85312]
[1777677002281,26.5,78126.03,8.6,-0.46965,0.0002,29.85312]
[1777677007316,26.5,78129.31,8.6,-0.46899,0.0002,29.85058]
[1777677012351,26.5,78129.6,8.6,-0.46894,0.0002,29.85038]
[1777677017313,26.51,78130.03,8.6,-0.46886,0.0002,29.85005]
[1777677017371,26.51,78130.03,8.6,-0.46886,0.0002,29.85005]
[1777677017436,26.51,78130.03,8.6,-0.46886,0.0002,29.85005]
[1777677017443,26.51,78130.03,8.6,-0.46886,0.0002,29.85005]
[1777677017467,26.51,78130.03,8.6,-0.46886,0.0002,29.85005]
[1777677019400,26.51,78138.34,8.6,-0.4672,0.0002,29.84324]
[1777677019890,26.51,78138.34,8.6,-0.4672,0.0002,29.84324]
[1777677020074,26.51,78138.34,8.6,-0.4672,0.0002,29.84324]
[1777677020110,26.51,78138.34,8.6,-0.4672,0.0002,29.84324]
[1777677020122,26.51,78138.34,8.6,-0.4672,0.0002,29.84324]
[1777677020263,26.51,78138.34,8.6,-0.4672,0.0002,29.84324]
[1777677020407,26.51,78140.61,8.6,-0.46674,0.0002,29.84128]
[1777677025443,26.51,78145.44,8.6,-0.46578,0.0002,29.83698]
[1777677029326,26.51,78145.44,8.6,-0.46578,0.0002,29.83698]
[1777677029406,26.51,78145.44,8.6,-0.46578,0.0002,29.83698]
[1777677031391,26.51,78145.44,8.6,-0.46578,0.0002,29.83698]
[1777677031493,26.51,78145.44,8.6,-0.46577,0.0002,29.83389]
[1777677032532,26.51,78145.44,8.6,-0.46577,0.0002,29.83389]
[1777677035217,26.51,78145.53,8.6,-0.46576,0.0002,29.83381]
[1777677040548,26.51,78145.64,8.6,-0.46573,0.0002,29.83372]
[1777677045583,26.51,78145.67,8.6,-0.46573,0.0002,29.83369]
[1777677047996,26.51,78145.67,8.6,-0.46573,0.0002,29.83369]
[1777677049864,26.51,78147.23,8.6,-0.46542,0.0002,29.83227]
[1777677050298,26.51,78147.23,8.6,-0.46542,0.0002,29.83227]
[1777677050314,26.51,78147.23,8.6,-0.46542,0.0002,29.83227]
[1777677050384,26.51,78147.23,8.6,-0.46542,0.0002,29.83227]
[1777677052034,26.51,78156.16,8.6,-0.46363,0.0002,29.82376]
[1777677057667,26.51,78162.71,8.6,-0.46233,0.0002,29.81713]
[1777677062703,26.51,78165.22,8.6,-0.46183,0.0002,29.81451]
[1777677067738,26.51,78165.22,8.6,-0.46182,0.0002,29.8145]
[1777677068480,26.51,78165.22,8.6,-0.46182,0.0002,29.8145]
[1777677068507,26.51,78165.22,8.6,-0.46182,0.0002,29.8145]
[1777677068570,26.51,78165.22,8.6,-0.46182,0.0002,29.8145]
[1777677068745,26.51,78169.16,8.6,-0.46104,0.0002,29.81028]
[1777677069656,26.51,78169.16,8.6,-0.46104,0.0002,29.81028]
[1777677069752,26.51,78179.52,8.6,-0.45897,0.0002,29.79865]
[1777677069984,26.51,78179.52,8.6,-0.45897,0.0002,29.79865]
[1777677070374,26.51,78179.52,8.6,-0.45897,0.0002,29.79865]
[1777677070595,26.51,78179.52,8.6,-0.45897,0.0002,29.79865]
[1777677071568,26.51,78180.78,8.6,-0.45872,0.0002,29.79718]
[1777677074688,26.5,78180.16,8.6,-0.45884,0.0002,29.79789]
[1777677074796,26.5,78180.16,8.6,-0.45884,0.0002,29.79789]
[1777677075684,26.5,78182.73,8.6,-0.45833,0.0002,29.79486]
[1777677075784,26.5,78182.73,8.6,-0.45833,0.0002,29.79486]
[1777677076827,26.5,78180.28,8.6,-0.45882,0.0002,29.79773]
[1777677076982,26.5,78180.28,8.6,-0.45882,0.0002,29.79773]
[1777677077057,26.5,78180.28,8.6,-0.45882,0.0002,29.79773]
[1777677077067,26.5,78180.28,8.6,-0.45882,0.0002,29.79773]
[1777677077453,26.5,78179.02,8.6,-0.45907,0.0002,29.79919]
[1777677077808,26.5,78164.66,8.6,-0.46193,0.0002,29.81505]
[1777677079656,26.5,78164.66,8.6,-0.46193,0.0002,29.81505]
[1777677079678,26.5,78160.52,8.6,-0.46276,0.0002,29.81934]
[1777677084857,26.5,78163.47,8.6,-0.46217,0.0002,29.81631]
[1777677090899,26.51,78164.0,8.6,-0.46207,0.0002,29.81578]
[1777677093023,26.51,78163.83,8.6,-0.4621,0.0002,29.81287]
[1777677094468,26.51,78165.77,8.6,-0.46171,0.0002,29.81083]
[1777677101024,26.51,78165.56,8.6,-0.46175,0.0002,29.81103]
[1777677102929,26.5,78161.9,8.6,-0.46248,0.0002,29.81484]
[1777677108018,26.5,78159.99,8.6,-0.46286,0.0002,29.81677]
[1777677113053,26.5,78159.78,8.6,-0.4629,0.0002,29.81697]
[1777677121109,26.49,78159.74,8.6,-0.4629,0.0002,29.81698]
[1777677126144,26.49,78160.04,8.6,-0.46284,0.0002,29.81666]
[1777677131097,26.49,78162.24,8.6,-0.4624,0.0002,29.81439]
[1777677136214,26.49,78159.42,8.6,-0.46296,0.0002,29.81729]
[1777677141249,26.5,78159.59,8.6,-0.46293,0.0002,29.81714]
[1777677142749,26.5,78159.59,8.6,-0.46293,0.0002,29.81714]
[1777677148298,26.49,78156.55,8.6,-0.46354,0.0002,29.82018]
[1777677156354,26.49,78156.59,8.6,-0.46353,0.0002,29.81702]
[1777677163421,26.49,78155.7,8.6,-0.4637,0.0002,29.8179]
[1777677164575,26.49,78154.74,8.6,-0.46389,0.0002,29.81882]
[1777677164578,26.49,78154.74,8.6,-0.46389,0.0002,29.81882]
[1777677164753,26.49,78152.7,8.6,-0.4643,0.0002,29.8208]
[1777677165229,26.49,78152.7,8.6,-0.4643,0.0002,29.8208]
[1777677165374,26.49,78152.7,8.6,-0.4643,0.0002,29.8208]
[1777677170453,26.49,78144.71,8.6,-0.4659,0.0002,29.82827]
[1777677171578,26.49,78144.71,8.6,-0.4659,0.0002,29.82827]
[1777677171606,26.49,78144.71,8.6,-0.4659,0.0002,29.82827]
[1777677171611,26.49,78144.71,8.6,-0.4659,0.0002,29.82827]
[1777677171657,26.49,78144.71,8.6,-0.4659,0.0002,29.82827]
[1777677171709,26.49,78144.71,8.6,-0.4659,0.0002,29.82827]
[1777677171726,26.49,78144.71,8.6,-0.4659,0.0002,29.82827]
[1777677171799,26.49,78143.6,8.6,-0.46612,0.0002,29.82927]
[1777677172467,26.49,78150.69,8.6,-0.4647,0.0002,29.82274]
[1777677177502,26.49,78155.72,8.6,-0.4637,0.0002,29.81787]
[1777677182122,26.49,78154.87,8.6,-0.46387,0.0002,29.8187]
[1777677182126,26.49,78154.87,8.6,-0.46387,0.0002,29.8187]
[1777677187572,26.49,78152.55,8.6,-0.46433,0.0002,29.82095]
[1777677190314,26.49,78152.78,8.6,-0.46428,0.0002,29.82072]
[1777677190592,26.49,78152.71,8.6,-0.4643,0.0002,29.82079]
[1777677192377,26.49,78150.15,8.6,-0.46481,0.0002,29.82324]
[1777677192607,26.49,78148.82,8.6,-0.46508,0.0002,29.82449]
[1777677198649,26.49,78147.66,8.6,-0.46531,0.0002,29.82558]
[1777677202501,26.49,78148.62,8.6,-0.46512,0.0002,29.82469]
[1777677209621,26.49,78148.52,8.6,-0.46514,0.0002,29.82479]
[1777677214761,26.49,78149.5,8.6,-0.46494,0.0002,29.82078]
[1777677219796,26.49,78152.08,8.6,-0.46442,0.0002,29.81832]
[1777677224831,26.49,78149.78,8.6,-0.46488,0.0002,29.82049]
[1777677224949,26.49,78149.78,8.6,-0.46488,0.0002,29.82049]
[1777677231880,26.49,78147.81,8.6,-0.46527,0.0002,29.82232]
[1777677236960,26.49,78147.71,8.6,-0.46529,0.0002,29.8224]
[1777677239428,26.48,78147.26,8.6,-0.46538,0.0002,29.82281]
[1777677239601,26.48,78147.26,8.6,-0.46538,0.0002,29.82281]
[1777677245101,26.49,78144.15,8.6,-0.466,0.0002,29.82565]
[1777677247908,26.49,78143.92,8.6,-0.46605,0.0002,29.82586]
[1777677247915,26.49,78143.92,8.6,-0.46605,0.0002,29.82586]
[1777677247927,26.49,78143.92,8.6,-0.46605,0.0002,29.82586]
[1777677247931,26.49,78143.92,8.6,-0.46605,0.0002,29.82586]
[1777677247950,26.49,78143.92,8.6,-0.46605,0.0002,29.82586]
[1777677247963,26.49,78143.92,8.6,-0.46605,0.0002,29.82586]
[1777677247988,26.49,78143.99,8.6,-0.46604,0.0002,29.8258]
[1777677248016,26.49,78143.99,8.6,-0.46604,0.0002,29.8258]
[1777677250007,26.49,78153.0,8.6,-0.46424,0.0002,29.81741]
[1777677256049,26.49,78152.85,8.6,-0.46427,0.0002,29.81756]
[1777677261084,26.49,78153.33,8.6,-0.46417,0.0002,29.8171]
[1777677264567,26.49,78153.33,8.6,-0.46417,0.0002,29.8171]
[1777677265954,26.49,78153.33,8.6,-0.46417,0.0002,29.8171]
[1777677267374,26.49,78147.74,8.6,-0.46529,0.0002,29.82239]
[1777677272577,26.49,78143.58,8.6,-0.46612,0.0002,29.82618]
[1777677273506,26.49,78143.58,8.6,-0.46612,0.0002,29.8231]
[1777677273909,26.49,78142.29,8.6,-0.46638,0.0002,29.82424]
[1777677275182,26.49,78135.67,8.6,-0.4677,0.0002,29.82994]
[1777677279584,26.49,78135.82,8.6,-0.46767,0.0002,29.82981]
[1777677287285,26.49,78131.33,8.6,-0.46857,0.0002,29.83351]
[1777677287385,26.5,78132.65,8.6,-0.46831,0.0002,29.83245]
[1777677291423,26.5,78133.35,8.6,-0.46817,0.0002,29.83188]
[1777677291522,26.5,78133.38,8.6,-0.46817,0.0002,29.83185]
[1777677295276,26.5,78131.35,8.6,-0.46857,0.0002,29.8335]
[1777677295376,26.5,78131.35,8.6,-0.46857,0.0002,29.8335]
[1777677296515,26.5,78119.79,8.6,-0.47089,0.0002,29.84227]
[1777677302371,26.5,78124.32,8.6,-0.46998,0.0002,29.83895]
[1777677312441,26.5,78123.53,8.6,-0.47014,0.0002,29.83955]
[1777677317476,26.5,78120.92,8.6,-0.47066,0.0002,29.84146]
[1777677322511,26.5,78121.43,8.6,-0.47056,0.0002,29.84108]
[1777677329560,26.49,78120.68,8.6,-0.47071,0.0002,29.84161]
[1777677334594,26.49,78120.47,8.6,-0.47074,0.0002,29.83867]
[1777677339629,26.49,78121.69,8.6,-0.4705,0.0002,29.83778]
[1777677344665,26.49,78123.66,8.6,-0.4701,0.0002,29.83632]
[1777677354078,26.49,78123.45,8.6,-0.47015,0.0002,29.83648]
[1777677354815,26.49,78124.81,8.6,-0.46987,0.0002,29.83546]
[1777677355415,26.49,78126.91,8.6,-0.46945,0.0002,29.83386]
[1777677360777,26.49,78130.1,8.6,-0.46882,0.0002,29.83139]
[1777677367826,26.5,78132.29,8.6,-0.46838,0.0002,29.82966]
[1777677372861,26.5,78130.67,8.6,-0.46871,0.0002,29.83098]
[1777677380917,26.51,78131.74,8.6,-0.4685,0.0002,29.83015]
[1777677387967,26.51,78132.28,8.6,-0.4684,0.0002,29.82974]
[1777677397030,26.52,78132.85,8.6,-0.46829,0.0002,29.82622]
[1777677400728,26.52,78132.63,8.6,-0.46833,0.0002,29.8264]
[1777677400739,26.52,78132.63,8.6,-0.46833,0.0002,29.8264]
[1777677400760,26.52,78132.63,8.6,-0.46833,0.0002,29.8264]
[1777677401059,26.52,78135.0,8.6,-0.46786,0.0002,29.82447]
[1777677401177,26.52,78135.0,8.6,-0.46786,0.0002,29.82447]
[1777677407100,26.52,78137.55,8.6,-0.46734,0.0002,29.8223]
[1777677410283,26.51,78137.66,8.6,-0.46732,0.0002,29.82219]
[1777677418988,26.51,78137.18,8.6,-0.46741,0.0002,29.82258]
[1777677419375,26.5,78137.18,8.6,-0.46741,0.0002,29.82254]
[1777677431268,26.49,78136.25,8.6,-0.46758,0.0002,29.82325]
[1777677436303,26.48,78133.84,8.6,-0.46806,0.0002,29.82522]
[1777677439450,26.48,78133.62,8.6,-0.4681,0.0002,29.82539]
[1777677441774,26.48,78132.94,8.6,-0.46823,0.0002,29.82593]
[1777677441813,26.48,78132.94,8.6,-0.46823,0.0002,29.82593]
[1777677441829,26.48,78132.94,8.6,-0.46823,0.0002,29.82593]
[1777677441875,26.47,78131.68,8.6,-0.46848,0.0002,29.82694]
[1777677448387,26.47,78126.36,8.6,-0.46955,0.0002,29.83112]
[1777677453422,26.47,78129.62,8.6,-0.46889,0.0002,29.82549]
[1777677459464,26.47,78128.42,8.6,-0.46913,0.0002,29.82643]
[1777677465506,26.47,78129.97,8.6,-0.46882,0.0002,29.8252]
[1777677470541,26.47,78127.73,8.6,-0.46927,0.0002,29.82696]
[1777677475576,26.47,78126.49,8.6,-0.46952,0.0002,29.82791]
[1777677480611,26.47,78126.88,8.6,-0.46944,0.0002,29.82761]
[1777677485646,26.47,78128.31,8.6,-0.46915,0.0002,29.8265]
[1777677490681,26.47,78128.26,8.6,-0.46916,0.0002,29.82653]
[1777677496774,26.47,78128.37,8.6,-0.46914,0.0002,29.82645]
[1777677496795,26.47,78128.37,8.6,-0.46914,0.0002,29.82645]
[1777677497183,26.47,78128.37,8.6,-0.46914,0.0002,29.82645]
[1777677497210,26.47,78128.37,8.6,-0.46914,0.0002,29.82645]
[1777677497410,26.47,78124.29,8.6,-0.46996,0.0002,29.82957]
[1777677497417,26.47,78124.29,8.6,-0.46996,0.0002,29.82957]
[1777677497437,26.47,78124.29,8.6,-0.46996,0.0002,29.82957]
[1777677497531,26.47,78124.29,8.6,-0.46996,0.0002,29.82957]
[1777677497964,26.47,78107.18,8.6,-0.47339,0.0002,29.84132]
[1777677498936,26.47,78107.18,8.6,-0.47339,0.0002,29.84132]
[1777677499015,26.47,78094.02,8.6,-0.47603,0.0002,29.84885]
[1777677500514,26.47,78089.94,8.6,-0.47685,0.0002,29.85092]
[1777677501781,26.47,78089.81,8.6,-0.47687,0.0002,29.85099]
[1777677501861,26.47,78089.81,8.6,-0.47687,0.0002,29.85099]
[1777677502222,26.47,78089.81,8.6,-0.47687,0.0002,29.85099]
[1777677501875,26.47,78090.16,8.6,-0.4768,0.0002,29.85081]
[1777677502376,26.47,78090.16,8.6,-0.4768,0.0002,29.85081]
[1777677503777,26.47,78095.25,8.6,-0.47578,0.0002,29.84821]
[1777677503938,26.47,78095.25,8.6,-0.47578,0.0002,29.84821]
[1777677506209,26.47,78102.13,8.6,-0.4744,0.0002,29.84437]
[1777677508268,26.47,78102.7,8.6,-0.47429,0.0002,29.84403]
[1777677516866,26.46,78102.71,8.6,-0.47428,0.0002,29.84092]
[1777677519254,26.46,78098.97,8.6,-0.47503,0.0002,29.84306]
[1777677519323,26.46,78098.97,8.6,-0.47503,0.0002,29.84306]
[1777677519346,26.46,78098.97,8.6,-0.47503,0.0002,29.84306]
[1777677519887,26.46,78095.78,8.6,-0.47567,0.0002,29.84481]
[1777677520253,26.46,78095.78,8.6,-0.47567,0.0002,29.84481]
[1777677525929,26.46,78093.03,8.6,-0.47622,0.0002,29.84626]
[1777677526858,26.46,78093.03,8.6,-0.47622,0.0002,29.84626]
[1777677534992,26.46,78092.99,8.6,-0.47623,0.0002,29.84627]
[1777677540027,26.46,78093.03,8.6,-0.47622,0.0002,29.84625]
[1777677545062,26.46,78092.93,8.6,-0.47624,0.0002,29.8463]
[1777677550097,26.45,78092.34,8.6,-0.47636,0.0002,29.8466]
[1777677555133,26.45,78092.22,8.6,-0.47638,0.0002,29.84666]
[1777677555288,26.45,78092.22,8.6,-0.47638,0.0002,29.84666]
[1777677561175,26.45,78088.39,8.6,-0.47715,0.0002,29.84855]
[1777677566210,26.45,78088.6,8.6,-0.47711,0.0002,29.84845]
[1777677571245,26.45,78090.38,8.6,-0.47675,0.0002,29.84448]
[1777677571659,26.45,78090.38,8.6,-0.47675,0.0002,29.84448]
[1777677572252,26.45,78083.55,8.6,-0.47812,0.0002,29.84769]
[1777677577287,26.44,78081.23,8.6,-0.47859,0.0002,29.8487]
[1777677584336,26.44,78081.23,8.6,-0.47858,0.0002,29.84869]
[1777677590378,26.44,78081.23,8.6,-0.47858,0.0002,29.84869]
[1777677598434,26.44,78080.39,8.6,-0.47875,0.0002,29.84904]
[1777677604384,26.44,78080.19,8.6,-0.47879,0.0002,29.84912]
[1777677610518,26.43,78073.53,8.6,-0.48013,0.0002,29.85174]
[1777677615552,26.43,78073.78,8.6,-0.48008,0.0002,29.85165]
[1777677619714,26.43,78072.36,8.6,-0.48036,0.0002,29.85217]
[1777677624736,26.43,78071.82,8.6,-0.48047,0.0002,29.85236]
[1777677626793,26.43,78071.83,8.6,-0.48047,0.0002,29.85235]
[1777677632672,26.42,78074.75,8.6,-0.47988,0.0002,29.84819]
[1777677641736,26.42,78081.34,8.6,-0.47855,0.0002,29.84552]
[1777677642743,26.42,78087.58,8.6,-0.4773,0.0002,29.8427]
[1777677647778,26.42,78087.26,8.6,-0.47736,0.0002,29.84285]
[1777677649642,26.42,78087.26,8.6,-0.47736,0.0002,29.84285]
[1777677650107,26.42,78087.26,8.6,-0.47736,0.0002,29.84285]
[1777677650774,26.42,78088.51,8.6,-0.47711,0.0002,29.84225]
[1777677656842,26.42,78091.8,8.6,-0.47645,0.0002,29.84062]
[1777677661877,26.42,78091.11,8.6,-0.47659,0.0002,29.84097]
[1777677669933,26.42,78090.78,8.6,-0.47665,0.0002,29.84114]
[1777677670844,26.42,78090.78,8.6,-0.47665,0.0002,29.84114]
[1777677675975,26.42,78087.51,8.6,-0.47731,0.0002,29.84273]
[1777677680094,26.42,78087.05,8.6,-0.4774,0.0002,29.84295]
[1777677682003,26.42,78086.98,8.6,-0.47742,0.0002,29.84298]
[1777677687053,26.42,78089.33,8.6,-0.47694,0.0002,29.84185]
[1777677688395,26.42,78089.33,8.6,-0.47694,0.0002,29.84185]
[1777677695218,26.42,78084.73,8.6,-0.47787,0.0002,29.84093]
[1777677701152,26.42,78084.42,8.6,-0.47793,0.0002,29.84107]
[1777677706187,26.42,78085.44,8.6,-0.47772,0.0002,29.8406]
[1777677711222,26.42,78089.63,8.6,-0.47688,0.0002,29.83861]
[1777677720285,26.42,78089.67,8.6,-0.47687,0.0002,29.83859]
[1777677726327,26.41,78087.22,8.6,-0.47736,0.0002,29.83977]
[1777677727862,26.41,78087.26,8.6,-0.47736,0.0002,29.83975]
[1777677729925,26.41,78089.26,8.6,-0.47695,0.0002,29.83879]
[1777677730108,26.41,78089.26,8.6,-0.47695,0.0002,29.83879]
[1777677730374,26.41,78089.26,8.6,-0.47695,0.0002,29.83879]
[1777677730355,26.41,78093.98,8.6,-0.476,0.0002,29.83639]
[1777677735390,26.41,78099.19,8.6,-0.47496,0.0002,29.83355]
[1777677740425,26.41,78100.0,8.6,-0.47479,0.0002,29.83309]
[1777677740474,26.41,78100.0,8.6,-0.47479,0.0002,29.83309]
[1777677746468,26.41,78098.56,8.6,-0.47508,0.0002,29.8339]
[1777677753517,26.41,78097.86,8.6,-0.47522,0.0002,29.8312]
[1777677754942,26.41,78097.86,8.6,-0.47522,0.0002,29.8312]
[1777677754943,26.41,78097.86,8.6,-0.47522,0.0002,29.8312]
[1777677755220,26.41,78097.86,8.6,-0.47522,0.0002,29.8312]
[1777677755257,26.41,78097.82,8.6,-0.47523,0.0002,29.83122]
[1777677756452,26.41,78097.82,8.6,-0.47523,0.0002,29.83122]
[1777677758552,26.41,78088.27,8.6,-0.47715,0.0002,29.83617]
[1777677763587,26.41,78088.57,8.6,-0.47709,0.0002,29.83602]
[1777677767995,26.41,78088.13,8.6,-0.47718,0.0002,29.83623]
[1777677767999,26.41,78088.13,8.6,-0.47718,0.0002,29.83623]
[1777677768374,26.41,78088.13,8.6,-0.47718,0.0002,29.83623]
[1777677768475,26.41,78088.13,8.6,-0.47718,0.0002,29.83623]
[1777677773657,26.41,78093.56,8.6,-0.47608,0.0002,29.83351]
[1777677774509,26.41,78093.56,8.6,-0.47608,0.0002,29.83351]
[1777677780706,26.41,78093.46,8.6,-0.47611,0.0002,29.83357]
[1777677786749,26.41,78093.02,8.6,-0.47619,0.0002,29.8338]
[1777677792791,26.42,78092.99,8.6,-0.4762,0.0002,29.83382]
[1777677797826,26.42,78092.96,8.6,-0.47621,0.0002,29.83384]
[1777677802861,26.42,78093.21,8.6,-0.47616,0.0002,29.83371]
[1777677808328,26.42,78091.61,8.6,-0.47648,0.0002,29.83454]
[1777677812999,26.42,78089.0,8.6,-0.47701,0.0002,29.83274]
[1777677821994,26.42,78088.52,8.6,-0.4771,0.0002,29.83298]
[1777677824898,26.42,78088.42,8.6,-0.47712,0.0002,29.83303]
[1777677832064,26.43,78089.66,8.6,-0.47688,0.0002,29.83243]
[1777677836815,26.43,78089.62,8.6,-0.47688,0.0002,29.83245]
[1777677843141,26.43,78088.87,8.6,-0.47704,0.0002,29.83283]
[1777677848723,26.43,78088.91,8.6,-0.47703,0.0002,29.8328]
[1777677848756,26.43,78088.91,8.6,-0.47703,0.0002,29.8328]
[1777677848824,26.43,78088.91,8.6,-0.47703,0.0002,29.8328]
[1777677854218,26.43,78087.59,8.6,-0.47729,0.0002,29.83344]
[1777677859253,26.42,78085.68,8.6,-0.47768,0.0002,29.83433]
[1777677864288,26.42,78082.55,8.6,-0.47831,0.0002,29.83573]
[1777677869323,26.42,78082.3,8.6,-0.47835,0.0002,29.83584]
[1777677870267,26.42,78082.3,8.6,-0.47835,0.0002,29.83584]
[1777677875344,26.42,78077.07,8.6,-0.47941,0.0002,29.83493]
[1777677879497,26.42,78077.93,8.6,-0.47923,0.0002,29.83458]
[1777677886441,26.41,78074.66,8.6,-0.47989,0.0002,29.83585]
[1777677891479,26.41,78074.68,8.6,-0.47988,0.0002,29.83584]
[1777677891651,26.41,78074.68,8.6,-0.47988,0.0002,29.83584]
[1777677897522,26.41,78074.02,8.6,-0.48002,0.0002,29.83608]
[1777677902557,26.4,78074.43,8.6,-0.47993,0.0002,29.83592]
[1777677908600,26.4,78074.17,8.6,-0.47998,0.0002,29.83602]
[1777677913635,26.4,78074.1,8.6,-0.48,0.0002,29.83604]
[1777677918670,26.4,78075.17,8.6,-0.47978,0.0002,29.83563]
[1777677924301,26.4,78079.36,8.6,-0.47894,0.0002,29.83396]
[1777677924639,26.4,78079.36,8.6,-0.47894,0.0002,29.83396]
[1777677924679,26.4,78079.42,8.6,-0.47892,0.0002,29.83393]
[1777677924685,26.4,78079.42,8.6,-0.47892,0.0002,29.83393]
[1777677924712,26.4,78082.55,8.6,-0.47829,0.0002,29.83259]
[1777677928038,26.4,78088.33,8.6,-0.47713,0.0002,29.82993]
[1777677928330,26.4,78088.33,8.6,-0.47713,0.0002,29.82993]
[1777677933775,26.4,78086.76,8.6,-0.47744,0.0002,29.82759]
[1777677935207,26.4,78086.76,8.6,-0.47744,0.0002,29.82759]
[1777677943846,26.4,78087.08,8.6,-0.47738,0.0002,29.82744]
[1777677950895,26.4,78086.98,8.6,-0.4774,0.0002,29.8275]
[1777677955930,26.4,78087.76,8.6,-0.47724,0.0002,29.82713]
[1777677961972,26.41,78087.73,8.6,-0.47725,0.0002,29.82715]
[1777677963586,26.41,78087.73,8.6,-0.47725,0.0002,29.82715]
[1777677967059,26.4,78087.07,8.6,-0.47738,0.0002,29.82746]
[1777677974056,26.4,78087.55,8.6,-0.47729,0.0002,29.82723]
[1777677979153,26.41,78087.55,8.6,-0.47729,0.0002,29.82723]
[1777677986139,26.41,78087.44,8.6,-0.47731,0.0002,29.82729]
[1777677989288,26.41,78087.41,8.6,-0.47732,0.0002,29.82731]
[1777677989389,26.41,78087.41,8.6,-0.47732,0.0002,29.82731]
[1777677998224,26.41,78086.04,8.6,-0.47759,0.0002,29.82486]
[1777677999559,26.41,78086.04,8.6,-0.47759,0.0002,29.82486]
[1777678005273,26.41,78085.42,8.6,-0.47772,0.0002,29.82514]
[1777678010251,26.41,78085.82,8.6,-0.47764,0.0002,29.82496]
[1777678012972,26.4,78088.37,8.6,-0.47712,0.0002,29.82375]
[1777678013329,26.4,78088.96,8.6,-0.477,0.0002,29.82346]
[1777678018364,26.41,78089.58,8.6,-0.47688,0.0002,29.82316]
[1777678022444,26.41,78089.46,8.6,-0.4769,0.0002,29.82322]
[1777678022546,26.4,78089.46,8.6,-0.4769,0.0002,29.82321]
[1777678024426,26.4,78089.42,8.6,-0.47691,0.0002,29.82323]
[1777678031371,26.4,78088.14,8.6,-0.47717,0.0002,29.82385]
[1777678036491,26.4,78082.48,8.6,-0.47831,0.0002,29.82645]
[1777678041526,26.4,78080.83,8.6,-0.47864,0.0002,29.82716]
[1777678046561,26.39,78082.89,8.6,-0.47822,0.0002,29.82626]
[1777678051596,26.39,78087.14,8.6,-0.47736,0.0002,29.82122]
[1777678056631,26.39,78086.9,8.6,-0.47741,0.0002,29.82133]
[1777678057260,26.39,78086.9,8.6,-0.47741,0.0002,29.82133]
[1777678067708,26.38,78088.02,8.6,-0.47718,0.0002,29.82077]
[1777678073750,26.37,78087.76,8.6,-0.47723,0.0002,29.82088]
[1777678082813,26.36,78087.4,8.6,-0.47729,0.0002,29.82103]
[1777678084718,26.36,78087.7,8.6,-0.47723,0.0002,29.82088]
[1777678084975,26.36,78084.72,8.6,-0.47783,0.0002,29.82228]
[1777678085966,26.36,78071.93,8.6,-0.48042,0.0002,29.82751]
[1777678088857,26.36,78070.64,8.6,-0.48068,0.0002,29.82797]
[1777678095904,26.35,78070.35,8.6,-0.48073,0.0002,29.82807]
[1777678096845,26.35,78070.35,8.6,-0.48073,0.0002,29.82807]
[1777678101946,26.35,78073.02,8.6,-0.48019,0.0002,29.82711]
[1777678106333,26.35,78072.98,8.6,-0.4802,0.0002,29.82713]
[1777678113024,26.35,78069.6,8.6,-0.48088,0.0002,29.82524]
[1777678118059,26.36,78070.9,8.6,-0.48062,0.0002,29.82479]
[1777678119086,26.36,78070.9,8.6,-0.48062,0.0002,29.82479]
[1777678125108,26.35,78069.98,8.6,-0.48081,0.0002,29.82511]
[1777678129182,26.35,78069.91,8.6,-0.48082,0.0002,29.82513]
[1777678135178,26.35,78067.32,8.6,-0.48134,0.0002,29.826]
[1777678139410,26.35,78066.94,8.6,-0.48142,0.0002,29.82612]
[1777678145248,26.35,78066.79,8.6,-0.48145,0.0002,29.82616]
[1777678145894,26.35,78066.79,8.6,-0.48145,0.0002,29.82616]
[1777678150753,26.35,78067.27,8.6,-0.48135,0.0002,29.82601]
[1777678156325,26.35,78067.62,8.6,-0.48128,0.0002,29.82589]
[1777678156905,26.35,78067.62,8.6,-0.48128,0.0002,29.82589]
[1777678160104,26.35,78065.48,8.6,-0.48171,0.0002,29.82658]
[1777678165388,26.35,78064.44,8.6,-0.48192,0.0002,29.8269]
[1777678169210,26.35,78063.5,8.6,-0.48211,0.0002,29.82718]
[1777678172437,26.34,78054.88,8.6,-0.48386,0.0002,29.82636]
[1777678177743,26.34,78053.41,8.6,-0.48415,0.0002,29.82669]
[1777678177765,26.34,78053.41,8.6,-0.48415,0.0002,29.82669]
[1777678177798,26.34,78053.41,8.6,-0.48415,0.0002,29.82669]
[1777678177813,26.34,78053.41,8.6,-0.48415,0.0002,29.82669]
[1777678177881,26.34,78053.38,8.6,-0.48416,0.0002,29.82669]
[1777678177970,26.34,78053.38,8.6,-0.48416,0.0002,29.82669]
[1777678183515,26.34,78043.09,8.6,-0.48624,0.0002,29.82854]
[1777678188550,26.34,78036.31,8.6,-0.48761,0.0002,29.82931]
[1777678193112,26.34,78032.13,8.6,-0.48846,0.0002,29.82961]
[1777678193585,26.34,78034.11,8.6,-0.48806,0.0002,29.82949]
[1777678198620,26.34,78038.88,8.6,-0.48709,0.0002,29.82906]
[1777678204662,26.34,78038.74,8.6,-0.48712,0.0002,29.82907]
[1777678208416,26.34,78038.78,8.6,-0.48711,0.0002,29.82907]
[1777678213728,26.34,78044.13,8.6,-0.48603,0.0002,29.82839]
[1777678218767,26.34,78045.03,8.6,-0.48585,0.0002,29.82825]
[1777678225816,26.34,78042.7,8.6,-0.48632,0.0002,29.82859]
[1777678228184,26.34,78042.26,8.6,-0.48641,0.0002,29.82865]
[1777678228240,26.34,78042.26,8.6,-0.48641,0.0002,29.82865]
[1777678228248,26.34,78042.26,8.6,-0.48641,0.0002,29.82865]
[1777678228837,26.34,78042.37,8.6,-0.48639,0.0002,29.82864]
[1777678235886,26.34,78042.76,8.6,-0.48631,0.0002,29.8255]
[1777678240921,26.34,78045.19,8.6,-0.48581,0.0002,29.82514]
[1777678247971,26.34,78042.96,8.6,-0.48627,0.0002,29.82547]
[1777678254013,26.33,78042.49,8.6,-0.48636,0.0002,29.82553]
[1777678261136,26.33,78042.42,8.6,-0.48637,0.0002,29.82554]
[1777678261148,26.33,78042.42,8.6,-0.48637,0.0002,29.82554]
[1777678261958,26.33,78042.42,8.6,-0.48637,0.0002,29.82554]
[1777678261968,26.33,78042.42,8.6,-0.48637,0.0002,29.82554]
[1777678262235,26.33,78042.45,8.6,-0.48637,0.0002,29.82553]
[1777678262643,26.33,78042.45,8.6,-0.48637,0.0002,29.82553]
[1777678264083,26.33,78052.74,8.6,-0.48429,0.0002,29.82373]
[1777678265219,26.33,78052.74,8.6,-0.48429,0.0002,29.82373]
[1777678265261,26.33,78052.74,8.6,-0.48429,0.0002,29.82373]
[1777678265320,26.33,78053.31,8.6,-0.48417,0.0002,29.82361]
[1777678272139,26.32,78058.17,8.6,-0.48318,0.0002,29.82245]
[1777678277175,26.32,78062.57,8.6,-0.48229,0.0002,29.82125]
[1777678282385,26.32,78063.58,8.6,-0.48209,0.0002,29.82095]
[1777678289256,26.32,78063.94,8.6,-0.48201,0.0002,29.82084]
[1777678289257,26.32,78063.94,8.6,-0.48201,0.0002,29.82084]
[1777678294307,26.31,78060.99,8.6,-0.48261,0.0002,29.8186]
[1777678302363,26.31,78058.8,8.6,-0.48305,0.0002,29.81918]
[1777678310926,26.3,78059.2,8.6,-0.48297,0.0002,29.81908]
[1777678310929,26.3,78059.2,8.6,-0.48297,0.0002,29.81908]
[1777678311375,26.3,78059.2,8.6,-0.48297,0.0002,29.81907]
[1777678317468,26.3,78054.89,8.6,-0.48384,0.0002,29.82014]
[1777678323510,26.29,78056.24,8.6,-0.48357,0.0002,29.81982]
[1777678328545,26.29,78056.5,8.6,-0.48351,0.0002,29.81975]
[1777678334586,26.29,78058.73,8.6,-0.48306,0.0002,29.81919]
[1777678339621,26.28,78051.76,8.6,-0.48447,0.0002,29.82082]
[1777678346671,26.28,78051.74,8.6,-0.48448,0.0002,29.82082]
[1777678347457,26.28,78051.74,8.6,-0.48448,0.0002,29.82082]
[1777678347555,26.28,78051.74,8.6,-0.48448,0.0002,29.82082]
[1777678351347,26.28,78051.68,8.6,-0.48449,0.0002,29.82084]
[1777678353815,26.28,78046.24,8.6,-0.48559,0.0002,29.81877]
[1777678353816,26.28,78046.24,8.6,-0.48559,0.0002,29.81877]
[1777678358825,26.29,78047.23,8.6,-0.48539,0.0002,29.8186]
[1777678363578,26.3,78043.76,8.6,-0.4861,0.0002,29.81916]
[1777678368825,26.3,78043.72,8.6,-0.48611,0.0002,29.81917]
[1777678376881,26.31,78042.81,8.6,-0.48629,0.0002,29.8193]
[1777678383929,26.32,78042.79,8.6,-0.4863,0.0002,29.81931]
[1777678389972,26.33,78042.34,8.6,-0.48639,0.0002,29.81937]
[1777678395014,26.33,78042.13,8.6,-0.48643,0.0002,29.8194]
[1777678400049,26.33,78042.58,8.6,-0.48634,0.0002,29.81934]
[1777678408105,26.34,78043.52,8.6,-0.48615,0.0002,29.81921]
[1777678413140,26.35,78042.17,8.6,-0.48643,0.0002,29.81631]
[1777678418175,26.35,78044.09,8.6,-0.48604,0.0002,29.81604]
[1777678419558,26.35,78044.09,8.6,-0.48604,0.0002,29.81604]
[1777678419560,26.35,78044.09,8.6,-0.48604,0.0002,29.81604]
[1777678419565,26.35,78044.09,8.6,-0.48604,0.0002,29.81604]
[1777678419594,26.35,78044.09,8.6,-0.48604,0.0002,29.81604]
[1777678419762,26.35,78044.09,8.6,-0.48604,0.0002,29.81604]
[1777678419871,26.36,78043.76,8.6,-0.48611,0.0002,29.81609]
[1777678420960,26.36,78043.76,8.6,-0.48611,0.0002,29.81609]
[1777678421054,26.36,78051.13,8.6,-0.48461,0.0002,29.81482]
[1777678421196,26.36,78057.19,8.6,-0.48339,0.0002,29.81345]
[1777678426231,26.35,78062.87,8.6,-0.48224,0.0002,29.81192]
[1777678430107,26.35,78062.91,8.6,-0.48223,0.0002,29.81191]
[1777678435294,26.35,78062.55,8.6,-0.4823,0.0002,29.81201]
[1777678442778,26.34,78065.17,8.6,-0.48177,0.0002,29.81122]
[1777678445376,26.34,78064.72,8.6,-0.48186,0.0002,29.81135]
[1777678451407,26.34,78057.95,8.6,-0.48323,0.0002,29.81325]
[1777678456442,26.33,78057.8,8.6,-0.48326,0.0002,29.81328]
[1777678460106,26.33,78057.83,8.6,-0.48325,0.0002,29.81327]
[1777678467520,26.32,78058.27,8.6,-0.48316,0.0002,29.81315]
[1777678468329,26.32,78058.27,8.6,-0.48316,0.0002,29.81315]
[1777678475576,26.32,78058.23,8.6,-0.48317,0.0002,29.81007]
[1777678480611,26.31,78057.21,8.6,-0.48337,0.0002,29.81032]
[1777678485646,26.31,78057.28,8.6,-0.48336,0.0002,29.8103]
[1777678490681,26.3,78057.59,8.6,-0.48329,0.0002,29.81022]
[1777678495716,26.3,78057.92,8.6,-0.48323,0.0002,29.81014]
[1777678500751,26.3,78059.65,8.6,-0.48288,0.0002,29.80968]
[1777678501251,26.3,78059.65,8.6,-0.48288,0.0002,29.80968]
[1777678505207,26.3,78059.35,8.6,-0.48294,0.0002,29.80976]
[1777678514223,26.29,78058.62,8.6,-0.48308,0.0002,29.80995]
[1777678519884,26.28,78059.51,8.6,-0.4829,0.0002,29.80971]
[1777678524919,26.28,78058.86,8.6,-0.48303,0.0002,29.80988]
[1777678529954,26.28,78059.04,8.6,-0.48299,0.0002,29.80982]
[1777678534989,26.27,78061.08,8.6,-0.48258,0.0002,29.80617]
[1777678543046,26.27,78060.6,8.6,-0.48267,0.0002,29.8063]
[1777678548080,26.27,78058.31,8.6,-0.48314,0.0002,29.80692]
[1777678550104,26.27,78058.37,8.6,-0.48313,0.0002,29.8069]
[1777678557143,26.26,78058.84,8.6,-0.48303,0.0002,29.80677]
[1777678558339,26.26,78058.84,8.6,-0.48303,0.0002,29.80677]
[1777678566205,26.25,78056.68,8.6,-0.48347,0.0002,29.80732]
[1777678571241,26.25,78057.03,8.6,-0.48339,0.0002,29.80723]
[1777678576275,26.25,78056.99,8.6,-0.4834,0.0002,29.80724]
[1777678583325,26.24,78058.15,8.6,-0.48316,0.0002,29.80694]
[1777678589368,26.24,78060.38,8.6,-0.48271,0.0002,29.80634]
[1777678594403,26.24,78061.69,8.6,-0.48244,0.0002,29.80287]
[1777678599438,26.23,78061.24,8.6,-0.48253,0.0002,29.803]
[1777678604473,26.23,78061.1,8.6,-0.48256,0.0002,29.80304]
[1777678609508,26.23,78060.26,8.6,-0.48273,0.0002,29.80327]
[1777678619577,26.23,78062.42,8.6,-0.48229,0.0002,29.80265]
[1777678625620,26.22,78062.52,8.6,-0.48227,0.0002,29.80262]
[1777678633676,26.22,78062.38,8.6,-0.4823,0.0002,29.80266]
[1777678638710,26.22,78062.38,8.6,-0.4823,0.0002,29.80266]
[1777678644753,26.22,78060.22,8.6,-0.48274,0.0002,29.80327]
[1777678649578,26.22,78060.29,8.6,-0.48272,0.0002,29.80325]
[1777678649634,26.22,78060.29,8.6,-0.48272,0.0002,29.80325]
[1777678649887,26.21,78066.95,8.6,-0.48137,0.0002,29.80123]
[1777678655031,26.21,78072.83,8.6,-0.48017,0.0002,29.79607]
[1777678661872,26.22,78080.43,8.6,-0.47863,0.0002,29.79301]
[1777678662427,26.22,78080.43,8.6,-0.47863,0.0002,29.79301]
[1777678667914,26.22,78080.23,8.6,-0.47867,0.0002,29.7931]
[1777678671080,26.22,78080.19,8.6,-0.47868,0.0002,29.79312]
[1777678671377,26.22,78080.19,8.6,-0.47868,0.0002,29.79312]
[1777678676924,26.22,78085.92,8.6,-0.47751,0.0002,29.79053]
[1777678682012,26.23,78087.14,8.6,-0.47727,0.0002,29.78995]
[1777678682433,26.23,78087.14,8.6,-0.47727,0.0002,29.78995]
[1777678684585,26.23,78087.41,8.6,-0.47721,0.0002,29.78982]
[1777678684631,26.23,78087.41,8.6,-0.47721,0.0002,29.78982]
[1777678684768,26.23,78087.41,8.6,-0.47721,0.0002,29.78982]
[1777678684902,26.23,78087.41,8.6,-0.47721,0.0002,29.78982]
[1777678685076,26.23,78087.41,8.6,-0.47721,0.0002,29.78982]
[1777678685175,26.23,78097.71,8.6,-0.47512,0.0002,29.7844]
[1777678686015,26.23,78097.71,8.6,-0.47512,0.0002,29.7844]
[1777678686569,26.23,78097.05,8.6,-0.47526,0.0002,29.78478]
[1777678691185,26.23,78105.51,8.6,-0.47354,0.0002,29.77976]
[1777678697117,26.24,78104.8,8.6,-0.47369,0.0002,29.78024]
[1777678702151,26.24,78107.0,8.6,-0.47325,0.0002,29.77887]
[1777678707187,26.25,78107.13,8.6,-0.47323,0.0002,29.7788]
[1777678712222,26.25,78106.97,8.6,-0.47326,0.0002,29.77582]
[1777678720278,26.26,78106.92,8.6,-0.47327,0.0002,29.77587]
[1777678730348,26.27,78106.74,8.6,-0.47331,0.0002,29.77601]
[1777678739810,26.27,78107.26,8.6,-0.47321,0.0002,29.77568]
[1777678746461,26.28,78107.06,8.6,-0.47326,0.0002,29.77584]
[1777678751498,26.28,78104.44,8.6,-0.47379,0.0002,29.77749]
[1777678763582,26.29,78105.08,8.6,-0.47367,0.0002,29.77713]
[1777678768617,26.3,78104.82,8.6,-0.47372,0.0002,29.77731]
[1777678774659,26.31,78101.27,8.6,-0.47444,0.0002,29.77637]
[1777678779694,26.31,78101.91,8.6,-0.47432,0.0002,29.776]
[1777678786743,26.32,78101.11,8.6,-0.47448,0.0002,29.77649]
[1777678791778,26.32,78101.74,8.6,-0.47436,0.0002,29.77614]
[1777678793270,26.32,78101.74,8.6,-0.47436,0.0002,29.77614]
[1777678794500,26.32,78101.67,8.6,-0.47437,0.0002,29.77618]
[1777678798513,26.32,78104.27,8.6,-0.47385,0.0002,29.77463]
[1777678800805,26.33,78101.96,8.6,-0.47432,0.0002,29.77602]
[1777678805876,26.33,78111.47,8.6,-0.4724,0.0002,29.77005]
[1777678810911,26.33,78111.63,8.6,-0.47237,0.0002,29.76995]
[1777678816957,26.34,78111.91,8.6,-0.47231,0.0002,29.76977]
[1777678821992,26.34,78112.4,8.6,-0.47221,0.0002,29.76945]
[1777678827028,26.34,78113.44,8.6,-0.472,0.0002,29.76874]
[1777678832063,26.34,78117.25,8.6,-0.47123,0.0002,29.763]
[1777678837098,26.33,78117.67,8.6,-0.47115,0.0002,29.76269]
[1777678841847,26.33,78117.65,8.6,-0.47115,0.0002,29.7627]
[1777678845106,26.33,78119.97,8.6,-0.47068,0.0002,29.76103]
[1777678845179,26.33,78126.43,8.6,-0.46938,0.0002,29.75615]
[1777678847634,26.33,78128.78,8.6,-0.4689,0.0002,29.7543]
[1777678848368,26.33,78128.78,8.6,-0.4689,0.0002,29.7543]
[1777678850084,26.33,78129.58,8.6,-0.46874,0.0002,29.75366]
[1777678855249,26.34,78127.03,8.6,-0.46926,0.0002,29.7557]
[1777678860284,26.34,78126.92,8.6,-0.46928,0.0002,29.7558]
[1777678861849,26.34,78126.86,8.6,-0.46929,0.0002,29.75585]
[1777678867333,26.34,78123.04,8.6,-0.47007,0.0002,29.75879]
[1777678873375,26.35,78122.21,8.6,-0.47024,0.0002,29.75945]
[1777678878410,26.36,78124.34,8.6,-0.46982,0.0002,29.75788]
[1777678883445,26.37,78126.35,8.6,-0.46942,0.0002,29.75637]
[1777678889487,26.38,78126.32,8.6,-0.46943,0.0002,29.75644]
[1777678896536,26.39,78124.63,8.6,-0.46978,0.0002,29.75469]
[1777678901571,26.4,78124.52,8.6,-0.46981,0.0002,29.75481]
[1777678906610,26.41,78124.57,8.6,-0.46981,0.0002,29.7548]
[1777678917630,26.41,78124.74,8.6,-0.46978,0.0002,29.7547]
[1777678922722,26.43,78123.61,8.6,-0.47002,0.0002,29.75564]
[1777678935813,26.45,78126.97,8.6,-0.46936,0.0002,29.75315]
[1777678941855,26.46,78124.72,8.6,-0.46981,0.0002,29.75491]
[1777678950918,26.47,78124.38,8.6,-0.46989,0.0002,29.75523]
[1777678955953,26.48,78124.52,8.6,-0.46987,0.0002,29.75205]
[1777678960988,26.49,78126.98,8.6,-0.46938,0.0002,29.7502]
[1777678966023,26.49,78126.37,8.6,-0.46951,0.0002,29.7507]
[1777678972066,26.5,78126.62,8.6,-0.46946,0.0002,29.75055]
[1777678978277,26.51,78127.29,8.6,-0.46933,0.0002,29.75005]
[1777678978299,26.51,78127.29,8.6,-0.46933,0.0002,29.75005]
[1777678984151,26.52,78132.24,8.6,-0.46835,0.0002,29.74618]
[1777678989186,26.52,78133.73,8.6,-0.46805,0.0002,29.74499]
[1777678990129,26.52,78133.73,8.6,-0.46805,0.0002,29.74499]
[1777678990193,26.52,78133.7,8.6,-0.46806,0.0002,29.74502]
[1777678995228,26.52,78134.89,8.6,-0.46782,0.0002,29.74401]
[1777678997510,26.52,78137.06,8.6,-0.46738,0.0002,29.74219]
[1777679000100,26.51,78139.6,8.6,-0.46687,0.0002,29.74]
[1777679002808,26.51,78139.5,8.6,-0.46689,0.0002,29.74008]
[1777679003375,26.51,78139.5,8.6,-0.46689,0.0002,29.74008]
[1777679013354,26.51,78136.16,8.6,-0.46755,0.0002,29.7398]
[1777679018389,26.5,78136.47,8.6,-0.46749,0.0002,29.73952]
[1777679023423,26.5,78136.93,8.6,-0.46739,0.0002,29.73912]
[1777679028459,26.5,78136.43,8.6,-0.46749,0.0002,29.73953]
[1777679033494,26.5,78135.62,8.6,-0.46765,0.0002,29.7402]
[1777679038529,26.49,78132.8,8.6,-0.46822,0.0002,29.74252]
[1777679042386,26.49,78131.97,8.6,-0.46838,0.0002,29.74319]
[1777679042405,26.49,78131.97,8.6,-0.46838,0.0002,29.74319]
[1777679042557,26.49,78131.4,8.6,-0.46849,0.0002,29.74364]
[1777679043058,26.49,78131.4,8.6,-0.46849,0.0002,29.74364]
[1777679043565,26.49,78130.51,8.6,-0.46867,0.0002,29.74436]
[1777679049607,26.49,78129.29,8.6,-0.46892,0.0002,29.74534]
[1777679057663,26.49,78129.09,8.6,-0.46896,0.0002,29.7455]
[1777679061293,26.49,78131.21,8.6,-0.46854,0.0002,29.74381]
[1777679061719,26.49,78131.21,8.6,-0.46854,0.0002,29.74381]
[1777679065433,26.49,78131.29,8.6,-0.46852,0.0002,29.74374]
[1777679065440,26.49,78131.29,8.6,-0.46852,0.0002,29.74374]
[1777679065719,26.49,78130.86,8.6,-0.4686,0.0002,29.74408]
[1777679065843,26.49,78130.86,8.6,-0.4686,0.0002,29.74408]
[1777679065877,26.49,78130.86,8.6,-0.4686,0.0002,29.74408]
[1777679066726,26.49,78129.51,8.6,-0.46887,0.0002,29.74515]
[1777679071761,26.49,78129.38,8.6,-0.4689,0.0002,29.74215]
[1777679079818,26.49,78129.17,8.6,-0.46894,0.0002,29.7423]
[1777679080198,26.49,78129.17,8.6,-0.46894,0.0002,29.7423]
[1777679080330,26.49,78129.17,8.6,-0.46894,0.0002,29.7423]
[1777679080825,26.49,78120.0,8.6,-0.47078,0.0002,29.74922]
[1777679081832,26.49,78112.09,8.6,-0.47237,0.0002,29.75468]
[1777679086866,26.48,78110.94,8.6,-0.4726,0.0002,29.75543]
[1777679091902,26.48,78109.82,8.6,-0.47282,0.0002,29.75615]
[1777679092933,26.48,78109.82,8.6,-0.47282,0.0002,29.75615]
[1777679098950,26.48,78104.06,8.6,-0.47398,0.0002,29.75973]
[1777679103114,26.48,78105.87,8.6,-0.47361,0.0002,29.75862]
[1777679103128,26.48,78105.87,8.6,-0.47361,0.0002,29.75862]
[1777679103144,26.48,78105.87,8.6,-0.47361,0.0002,29.75862]
[1777679103273,26.48,78105.87,8.6,-0.47361,0.0002,29.75862]
[1777679103331,26.48,78105.87,8.6,-0.47361,0.0002,29.75862]
[1777679103461,26.48,78105.87,8.6,-0.47361,0.0002,29.75862]
[1777679106851,26.48,78107.02,8.6,-0.47338,0.0002,29.75791]
[1777679106965,26.48,78107.13,8.6,-0.47336,0.0002,29.75784]
[1777679111045,26.48,78107.23,8.6,-0.47334,0.0002,29.75777]
[1777679113375,26.47,78111.35,8.6,-0.47251,0.0002,29.75513]
[1777679116091,26.47,78118.1,8.6,-0.47115,0.0002,29.75052]
[1777679117425,26.47,78118.1,8.6,-0.47115,0.0002,29.75052]
[1777679117459,26.47,78118.1,8.6,-0.47115,0.0002,29.75052]
[1777679117532,26.47,78118.1,8.6,-0.47115,0.0002,29.75052]
[1777679118502,26.47,78118.1,8.6,-0.47115,0.0002,29.75052]
[1777679124772,26.47,78118.1,8.6,-0.47115,0.0002,29.75052]
[1777679124864,26.47,78118.1,8.6,-0.47115,0.0002,29.75051]
[1777679124984,26.47,78118.1,8.6,-0.47115,0.0002,29.75051]
[1777679125425,26.47,78115.95,8.6,-0.47158,0.0002,29.75201]
[1777679132488,26.47,78115.87,8.6,-0.4716,0.0002,29.75207]
[1777679132583,26.48,78115.87,8.6,-0.4716,0.0002,29.74901]
[1777679135039,26.48,78115.87,8.6,-0.4716,0.0002,29.74901]
[1777679135131,26.48,78115.87,8.6,-0.4716,0.0002,29.74901]
[1777679141245,26.49,78116.16,8.6,-0.47155,0.0002,29.74884]
[1777679152322,26.51,78118.81,8.6,-0.47103,0.0002,29.74705]
[1777679158364,26.51,78123.69,8.6,-0.47005,0.0002,29.74352]
[1777679163399,26.52,78125.5,8.6,-0.4697,0.0002,29.74218]
[1777679171455,26.53,78125.9,8.6,-0.46962,0.0002,29.7419]
[1777679172141,26.53,78125.9,8.6,-0.46962,0.0002,29.7419]
[1777679180518,26.53,78128.79,8.6,-0.46904,0.0002,29.73969]
[1777679185553,26.53,78130.3,8.6,-0.46874,0.0002,29.73852]
[1777679186953,26.53,78130.3,8.6,-0.46874,0.0002,29.73852]
[1777679192602,26.54,78129.1,8.6,-0.46899,0.0002,29.73639]
[1777679193973,26.54,78130.27,8.6,-0.46875,0.0002,29.73547]
[1777679194616,26.54,78132.6,8.6,-0.46829,0.0002,29.7336]
[1777679199651,26.54,78134.7,8.6,-0.46787,0.0002,29.73189]
[1777679206699,26.55,78133.61,8.6,-0.46809,0.0002,29.73281]
[1777679212287,26.55,78133.36,8.6,-0.46814,0.0002,29.73302]
[1777679220884,26.56,78136.06,8.6,-0.46761,0.0002,29.73082]
[1777679225919,26.56,78137.89,8.6,-0.46724,0.0002,29.7293]
[1777679228376,26.56,78133.63,8.6,-0.4681,0.0002,29.73286]
[1777679237904,26.56,78131.54,8.6,-0.46852,0.0002,29.73456]
[1777679238005,26.57,78131.54,8.6,-0.46852,0.0002,29.73458]
[1777679243040,26.57,78133.92,8.6,-0.46805,0.0002,29.73267]
[1777679247115,26.57,78135.17,8.6,-0.4678,0.0002,29.73164]
[1777679257138,26.58,78133.88,8.6,-0.46806,0.0002,29.72965]
[1777679262916,26.58,78134.51,8.6,-0.46794,0.0002,29.72915]
[1777679263017,26.59,78134.62,8.6,-0.46792,0.0002,29.72907]
[1777679270229,26.59,78135.58,8.6,-0.46773,0.0002,29.7283]
[1777679273718,26.59,78135.61,8.6,-0.46772,0.0002,29.72828]
[1777679273819,26.59,78135.58,8.6,-0.46773,0.0002,29.72831]
[1777679279293,26.6,78135.19,8.6,-0.46781,0.0002,29.72865]
[1777679284328,26.6,78133.87,8.6,-0.46808,0.0002,29.72976]
[1777679289363,26.6,78134.25,8.6,-0.46801,0.0002,29.72946]
[1777679295405,26.61,78134.43,8.6,-0.46797,0.0002,29.72934]
[1777679300439,26.61,78134.28,8.6,-0.46801,0.0002,29.72948]
[1777679305475,26.62,78134.28,8.6,-0.46801,0.0002,29.7295]
[1777679311517,26.62,78134.4,8.6,-0.46799,0.0002,29.72632]
[1777679316551,26.63,78134.48,8.6,-0.46797,0.0002,29.72627]
[1777679322594,26.63,78133.79,8.6,-0.46812,0.0002,29.72686]
[1777679328636,26.63,78139.57,8.6,-0.46697,0.0002,29.72205]
[1777679333415,26.64,78139.14,8.6,-0.46705,0.0002,29.72244]
[1777679337875,26.64,78139.32,8.6,-0.46702,0.0002,29.72229]
[1777679337907,26.64,78139.32,8.6,-0.46702,0.0002,29.72231]
[1777679338467,26.64,78139.32,8.6,-0.46702,0.0002,29.72231]
[1777679338621,26.64,78139.32,8.6,-0.46702,0.0002,29.72231]
[1777679338706,26.64,78146.47,8.6,-0.4656,0.0002,29.71601]
[1777679340512,26.64,78149.12,8.6,-0.46507,0.0002,29.71358]
[1777679340592,26.64,78149.12,8.6,-0.46507,0.0002,29.71358]
[1777679340803,26.64,78149.12,8.6,-0.46507,0.0002,29.71358]
[1777679340834,26.64,78154.55,8.6,-0.46398,0.0002,29.70843]
[1777679341194,26.64,78154.55,8.6,-0.46398,0.0002,29.70843]
[1777679341264,26.64,78154.55,8.6,-0.46398,0.0002,29.70843]
[1777679341727,26.64,78162.8,8.6,-0.46234,0.0002,29.70019]
[1777679342219,26.64,78162.8,8.6,-0.46234,0.0002,29.70019]
[1777679342370,26.64,78162.8,8.6,-0.46234,0.0002,29.70019]
[1777679344648,26.64,78163.25,8.6,-0.46225,0.0002,29.69971]
[1777679344654,26.64,78163.25,8.6,-0.46225,0.0002,29.69971]
[1777679344748,26.64,78160.05,8.6,-0.46288,0.0002,29.70297]
[1777679349783,26.64,78155.13,8.6,-0.46386,0.0002,29.70784]
[1777679354909,26.64,78155.69,8.6,-0.46375,0.0002,29.70729]
[1777679354929,26.64,78155.69,8.6,-0.46375,0.0002,29.70729]
[1777679354955,26.64,78155.69,8.6,-0.46375,0.0002,29.70729]
[1777679354983,26.64,78155.69,8.6,-0.46375,0.0002,29.70729]
[1777679354991,26.64,78155.69,8.6,-0.46375,0.0002,29.70729]
[1777679355062,26.64,78156.2,8.6,-0.46365,0.0002,29.70679]
[1777679355828,26.64,78144.34,8.6,-0.46602,0.0002,29.71791]
[1777679360866,26.64,78143.29,8.6,-0.46623,0.0002,29.71886]
[1777679367915,26.65,78144.06,8.6,-0.46608,0.0002,29.7182]
[1777679372950,26.65,78146.03,8.6,-0.46569,0.0002,29.71334]
[1777679382013,26.65,78143.37,8.6,-0.46622,0.0002,29.71574]
[1777679391076,26.66,78143.03,8.6,-0.46629,0.0002,29.71607]
[1777679397117,26.66,78143.16,8.6,-0.46627,0.0002,29.71598]
[1777679400383,26.66,78142.98,8.6,-0.46631,0.0002,29.71614]
[1777679406184,26.67,78143.41,8.6,-0.46623,0.0002,29.71579]
[1777679411219,26.67,78145.53,8.6,-0.46581,0.0002,29.71392]
[1777679419275,26.68,78143.1,8.6,-0.4663,0.0002,29.71612]
[1777679427331,26.68,78143.29,8.6,-0.46626,0.0002,29.71598]
[1777679432366,26.69,78143.56,8.6,-0.46621,0.0002,29.71266]
[1777679437401,26.69,78143.86,8.6,-0.46615,0.0002,29.71241]
[1777679442436,26.69,78143.69,8.6,-0.46619,0.0002,29.71258]
[1777679447471,26.7,78143.69,8.6,-0.46619,0.0002,29.7126]
[1777679448869,26.7,78143.69,8.6,-0.46619,0.0002,29.7126]
[1777679459555,26.71,78143.72,8.6,-0.4662,0.0002,29.71263]
[1777679464590,26.71,78145.66,8.6,-0.46581,0.0002,29.71092]
[1777679469624,26.72,78147.12,8.6,-0.46553,0.0002,29.70963]
[1777679470258,26.72,78147.12,8.6,-0.46553,0.0002,29.70963]
[1777679479695,26.72,78147.45,8.6,-0.46547,0.0002,29.70939]
[1777679484730,26.73,78146.62,8.6,-0.46564,0.0002,29.71017]
[1777679490278,26.73,78146.58,8.6,-0.46565,0.0002,29.71023]
[1777679496814,26.74,78147.23,8.6,-0.46553,0.0002,29.70658]
[1777679502856,26.75,78147.31,8.6,-0.46552,0.0002,29.70654]
[1777679507891,26.75,78146.59,8.6,-0.46566,0.0002,29.70722]
[1777679512401,26.76,78146.52,8.6,-0.46568,0.0002,29.70731]
[1777679518967,26.76,78147.17,8.6,-0.46556,0.0002,29.70677]
[1777679522753,26.76,78147.17,8.6,-0.46556,0.0002,29.70677]
[1777679522996,26.77,78152.02,8.6,-0.4646,0.0002,29.70232]
[1777679529038,26.77,78154.2,8.6,-0.46417,0.0002,29.70029]
[1777679534073,26.78,78154.91,8.6,-0.46403,0.0002,29.69963]
[1777679535903,26.78,78154.91,8.6,-0.46403,0.0002,29.69963]
[1777679548171,26.78,78157.27,8.6,-0.46357,0.0002,29.6974]
[1777679553206,26.78,78156.97,8.6,-0.46363,0.0002,29.69459]
[1777679558241,26.79,78157.1,8.6,-0.46361,0.0002,29.69447]
[1777679563275,26.79,78157.21,8.6,-0.46358,0.0002,29.69437]
[1777679568314,26.79,78157.14,8.6,-0.4636,0.0002,29.69445]
[1777679573349,26.79,78157.33,8.6,-0.46356,0.0002,29.69426]
[1777679579392,26.79,78154.71,8.6,-0.46408,0.0002,29.6968]
[1777679586464,26.79,78154.68,8.6,-0.46409,0.0002,29.69682]
[1777679591499,26.79,78154.72,8.6,-0.46408,0.0002,29.69678]
[1777679598548,26.79,78154.68,8.6,-0.46409,0.0002,29.69681]
[1777679604253,26.79,78154.68,8.6,-0.46408,0.0002,29.69681]
[1777679604350,26.79,78154.68,8.6,-0.46408,0.0002,29.69681]
[1777679604391,26.78,78154.68,8.6,-0.46408,0.0002,29.69681]
[1777679606350,26.78,78158.16,8.6,-0.46339,0.0002,29.69343]
[1777679607304,26.78,78162.23,8.6,-0.46258,0.0002,29.68935]
[1777679607486,26.78,78163.33,8.6,-0.46237,0.0002,29.68823]
[1777679612646,26.78,78166.69,8.6,-0.46169,0.0002,29.68162]
[1777679618001,26.78,78166.58,8.6,-0.46171,0.0002,29.68172]
[1777679625737,26.77,78171.8,8.6,-0.46067,0.0002,29.67613]
[1777679630772,26.77,78173.5,8.6,-0.46033,0.0002,29.67426]
[1777679636814,26.77,78174.71,8.6,-0.46009,0.0002,29.67292]
[1777679641655,26.77,78174.2,8.6,-0.46019,0.0002,29.67348]
[1777679652914,26.77,78173.88,8.6,-0.46026,0.0002,29.67383]
[1777679660983,26.77,78173.99,8.6,-0.46023,0.0002,29.67368]
[1777679666018,26.77,78173.84,8.6,-0.46026,0.0002,29.67384]
[1777679672064,26.77,78173.91,8.6,-0.46025,0.0002,29.67376]
[1777679679109,26.76,78173.84,8.6,-0.46026,0.0002,29.67072]
[1777679684144,26.76,78174.42,8.6,-0.46014,0.0002,29.67008]
[1777679689421,26.76,78178.43,8.6,-0.45934,0.0002,29.66559]
[1777679690117,26.76,78177.98,8.6,-0.45943,0.0002,29.6661]
[1777679692431,26.76,78171.46,8.6,-0.46073,0.0002,29.67331]
[1777679694673,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679694690,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679694699,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679694719,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679694742,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679694829,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679694869,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679694933,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679695220,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679695227,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679695322,26.76,78171.54,8.6,-0.46071,0.0002,29.67321]
[1777679695430,26.76,78145.35,8.6,-0.46591,0.0002,29.69907]
[1777679696010,26.76,78145.35,8.6,-0.46591,0.0002,29.69907]
[1777679696335,26.76,78145.35,8.6,-0.46591,0.0002,29.69907]
[1777679696437,26.76,78141.16,8.6,-0.46674,0.0002,29.70274]
[1777679696748,26.76,78141.16,8.6,-0.46674,0.0002,29.70274]
[1777679697553,26.76,78139.83,8.6,-0.46701,0.0002,29.70387]
[1777679699700,26.76,78141.96,8.6,-0.46659,0.0002,29.70205]
[1777679701263,26.76,78148.74,8.6,-0.46524,0.0002,29.69601]
[1777679707305,26.76,78150.34,8.6,-0.46492,0.0002,29.69456]
[1777679712340,26.77,78151.22,8.6,-0.46475,0.0002,29.69375]
[1777679717375,26.77,78151.58,8.6,-0.46468,0.0002,29.69344]
[1777679723420,26.77,78151.48,8.6,-0.4647,0.0002,29.69355]
[1777679728455,26.78,78148.84,8.6,-0.46523,0.0002,29.69601]
[1777679733493,26.78,78149.0,8.6,-0.4652,0.0002,29.69278]
[1777679734165,26.78,78149.0,8.6,-0.4652,0.0002,29.69278]
[1777679736659,26.78,78150.67,8.6,-0.46487,0.0002,29.69125]
[1777679736669,26.78,78150.67,8.6,-0.46487,0.0002,29.69125]
[1777679736710,26.78,78150.67,8.6,-0.46487,0.0002,29.69125]
[1777679737521,26.78,78151.74,8.6,-0.46466,0.0002,29.69025]
[1777679742556,26.78,78154.17,8.6,-0.46418,0.0002,29.68796]
[1777679748597,26.78,78156.41,8.6,-0.46373,0.0002,29.6858]
[1777679753635,26.78,78156.89,8.6,-0.46364,0.0002,29.68533]
[1777679758670,26.78,78161.36,8.6,-0.46275,0.0002,29.6809]
[1777679761522,26.78,78162.17,8.6,-0.46259,0.0002,29.68009]
[1777679762619,26.78,78167.02,8.6,-0.46163,0.0002,29.67509]
[1777679769753,26.78,78169.05,8.6,-0.46122,0.0002,29.67293]
[1777679774318,26.78,78169.63,8.6,-0.46111,0.0002,29.67231]
[1777679779724,26.78,78167.82,8.6,-0.46146,0.0002,29.67423]
[1777679780115,26.78,78167.82,8.6,-0.46146,0.0002,29.67423]
[1777679786859,26.78,78169.44,8.6,-0.46114,0.0002,29.67251]
[1777679786872,26.78,78176.11,8.6,-0.45982,0.0002,29.66522]
[1777679791906,26.78,78180.63,8.6,-0.45892,0.0002,29.657]
[1777679794591,26.78,78182.48,8.6,-0.45855,0.0002,29.65486]
[1777679794928,26.78,78183.71,8.6,-0.45831,0.0002,29.65343]
[1777679799963,26.78,78185.33,8.6,-0.45798,0.0002,29.65147]
[1777679805055,26.77,78185.37,8.6,-0.45797,0.0002,29.65138]
[1777679811040,26.76,78182.45,8.6,-0.45854,0.0002,29.65474]
[1777679816075,26.76,78182.63,8.6,-0.4585,0.0002,29.65448]
[1777679822117,26.75,78183.53,8.6,-0.45831,0.0002,29.65336]
[1777679828159,26.74,78183.92,8.6,-0.45822,0.0002,29.65284]
[1777679833195,26.74,78183.88,8.6,-0.45823,0.0002,29.65283]
[1777679842257,26.73,78183.89,8.6,-0.45821,0.0002,29.65273]
[1777679847292,26.72,78183.85,8.6,-0.45821,0.0002,29.65272]
[1777679852331,26.72,78184.4,8.6,-0.45809,0.0002,29.64891]
[1777679857366,26.71,78187.39,8.6,-0.45749,0.0002,29.64528]
[1777679864415,26.7,78188.7,8.6,-0.45722,0.0002,29.64363]
[1777679865097,26.7,78188.7,8.6,-0.45722,0.0002,29.64363]
[1777679872471,26.7,78188.05,8.6,-0.45734,0.0002,29.64435]
[1777679877506,26.69,78185.97,8.6,-0.45775,0.0002,29.64681]
[1777679882541,26.69,78185.06,8.6,-0.45793,0.0002,29.64785]
[1777679889590,26.68,78186.0,8.6,-0.45773,0.0002,29.64667]
[1777679898653,26.67,78187.24,8.6,-0.45748,0.0002,29.6451]
[1777679903689,26.67,78187.98,8.6,-0.45733,0.0002,29.64417]
[1777679908723,26.67,78187.14,8.6,-0.45749,0.0002,29.64515]
[1777679913758,26.66,78188.04,8.6,-0.4573,0.0002,29.64092]
[1777679918793,26.66,78187.86,8.6,-0.45733,0.0002,29.6411]
[1777679924835,26.66,78187.94,8.6,-0.45731,0.0002,29.64097]
[1777679929870,26.65,78187.6,8.6,-0.45738,0.0002,29.64135]
[1777679934907,26.65,78190.31,8.6,-0.45683,0.0002,29.638]
[1777679939942,26.65,78189.87,8.6,-0.45692,0.0002,29.63851]
[1777679943092,26.65,78189.87,8.6,-0.45692,0.0002,29.63851]
[1777679949005,26.64,78197.36,8.6,-0.45542,0.0002,29.62902]
[1777679955047,26.65,78197.79,8.6,-0.45534,0.0002,29.62854]
[1777679957993,26.65,78197.79,8.6,-0.45534,0.0002,29.62854]
[1777679960347,26.65,78197.71,8.6,-0.45536,0.0002,29.62868]
[1777679960372,26.65,78197.71,8.6,-0.45536,0.0002,29.62868]
[1777679960633,26.65,78197.71,8.6,-0.45536,0.0002,29.62868]
[1777679960665,26.65,78197.71,8.6,-0.45536,0.0002,29.62868]
[1777679960723,26.65,78197.71,8.6,-0.45536,0.0002,29.62868]
[1777679960745,26.65,78197.71,8.6,-0.45536,0.0002,29.62868]
[1777679960838,26.65,78197.76,8.6,-0.45536,0.0002,29.62864]
[1777679960898,26.65,78197.76,8.6,-0.45536,0.0002,29.62864]
[1777679960967,26.65,78197.76,8.6,-0.45536,0.0002,29.62864]
[1777679961103,26.65,78197.76,8.6,-0.45536,0.0002,29.62864]
[1777679961484,26.65,78197.76,8.6,-0.45536,0.0002,29.62864]
[1777679961536,26.65,78222.54,8.6,-0.45043,0.0002,29.59443]
[1777679962200,26.65,78222.54,8.6,-0.45043,0.0002,29.59443]
[1777679962680,26.65,78222.54,8.6,-0.45043,0.0002,29.59443]
[1777679963385,26.65,78225.88,8.6,-0.44976,0.0002,29.58947]
[1777679963482,26.65,78225.6,8.6,-0.44982,0.0002,29.58991]
[1777679965884,26.66,78225.26,8.6,-0.44989,0.0002,29.59044]
[1777679972257,26.66,78225.3,8.6,-0.44988,0.0002,29.5873]
[1777679978261,26.66,78227.23,8.6,-0.44951,0.0002,29.58447]
[1777679983295,26.67,78227.59,8.6,-0.44944,0.0002,29.58399]
[1777679988331,26.67,78227.0,8.6,-0.44957,0.0002,29.58493]
[1777679993365,26.68,78227.12,8.6,-0.44955,0.0002,29.58481]
[1777679997524,26.68,78228.4,8.6,-0.4493,0.0002,29.58291]
[1777679997594,26.68,78231.82,8.6,-0.44862,0.0002,29.57772]
[1777679998085,26.68,78231.82,8.6,-0.44862,0.0002,29.57772]
[1777680002839,26.68,78233.8,8.6,-0.44823,0.0002,29.57471]
[1777680006323,26.68,78232.13,8.6,-0.44857,0.0002,29.57731]
[1777680009925,26.69,78231.15,8.6,-0.44876,0.0002,29.57884]
[1777680009983,26.69,78231.15,8.6,-0.44876,0.0002,29.57884]
[1777680010485,26.69,78226.09,8.6,-0.44977,0.0002,29.5865]
[1777680013065,26.69,78222.81,8.6,-0.45042,0.0002,29.59139]
[1777680013076,26.69,78222.81,8.6,-0.45042,0.0002,29.59139]
[1777680013142,26.69,78222.81,8.6,-0.45042,0.0002,29.59139]
[1777680015002,26.69,78223.99,8.6,-0.45019,0.0002,29.58968]
[1777680015007,26.69,78223.99,8.6,-0.45019,0.0002,29.58968]
[1777680015788,26.69,78223.99,8.6,-0.45019,0.0002,29.58968]
[1777680016534,26.69,78229.0,8.6,-0.4492,0.0002,29.58219]
[1777680017431,26.69,78229.0,8.6,-0.4492,0.0002,29.58219]
[1777680019646,26.69,78235.95,8.6,-0.44782,0.0002,29.57148]
[1777680025608,26.68,78240.64,8.6,-0.44688,0.0002,29.56396]
[1777680028129,26.68,78241.33,8.6,-0.44674,0.0002,29.5628]
[1777680028211,26.68,78241.33,8.6,-0.44674,0.0002,29.5628]
[1777680028260,26.68,78241.33,8.6,-0.44674,0.0002,29.5628]
[1777680028276,26.68,78241.33,8.6,-0.44674,0.0002,29.5628]
[1777680028346,26.68,78241.33,8.6,-0.44674,0.0002,29.5628]
[1777680028435,26.68,78241.33,8.6,-0.44674,0.0002,29.5628]
[1777680028620,26.68,78249.49,8.6,-0.44512,0.0002,29.54943]
[1777680029220,26.68,78249.49,8.6,-0.44512,0.0002,29.54943]
[1777680029237,26.68,78249.49,8.6,-0.44512,0.0002,29.54943]
[1777680029666,26.68,78246.0,8.6,-0.44581,0.0002,29.55519]
[1777680031410,26.68,78245.7,8.6,-0.44587,0.0002,29.55566]
[1777680037297,26.67,78241.21,8.6,-0.44674,0.0002,29.55974]
[1777680040485,26.67,78240.45,8.6,-0.44689,0.0002,29.56092]
[1777680043633,26.67,78239.54,8.6,-0.44707,0.0002,29.56233]
[1777680044802,26.67,78239.04,8.6,-0.44716,0.0002,29.56311]
[1777680044857,26.67,78232.84,8.6,-0.44839,0.0002,29.57282]
[1777680045741,26.66,78233.23,8.6,-0.44831,0.0002,29.57221]
[1777680052790,26.66,78232.52,8.6,-0.44845,0.0002,29.57323]
[1777680053883,26.66,78232.59,8.6,-0.44843,0.0002,29.57311]
[1777680054804,26.66,78232.39,8.6,-0.44847,0.0002,29.57341]
[1777680059839,26.66,78232.16,8.6,-0.44851,0.0002,29.57372]
[1777680064873,26.65,78232.31,8.6,-0.44848,0.0002,29.57343]
[1777680069909,26.65,78235.88,8.6,-0.44776,0.0002,29.56782]
[1777680074944,26.64,78238.39,8.6,-0.44726,0.0002,29.56378]
[1777680080520,26.64,78241.92,8.6,-0.44655,0.0002,29.55806]
[1777680086644,26.63,78246.83,8.6,-0.44557,0.0002,29.54995]
[1777680092062,26.63,78244.22,8.6,-0.44607,0.0002,29.55104]
[1777680097098,26.63,78245.06,8.6,-0.4459,0.0002,29.54961]
[1777680100608,26.63,78244.86,8.6,-0.44594,0.0002,29.54991]
[1777680102631,26.62,78247.09,8.6,-0.44549,0.0002,29.54622]
[1777680108175,26.62,78248.83,8.6,-0.44514,0.0002,29.54323]
[1777680110332,26.62,78249.75,8.6,-0.44496,0.0002,29.54168]
[1777680112879,26.62,78250.84,8.6,-0.44474,0.0002,29.53982]
[1777680115926,26.61,78250.09,8.6,-0.44488,0.0002,29.54104]
[1777680121266,26.61,78248.37,8.6,-0.44522,0.0002,29.54384]
[1777680126301,26.61,78246.32,8.6,-0.44562,0.0002,29.54717]
[1777680131336,26.6,78246.32,8.6,-0.44561,0.0002,29.54711]
[1777680132570,26.6,78246.32,8.6,-0.44561,0.0002,29.54711]
[1777680132584,26.6,78246.32,8.6,-0.44561,0.0002,29.54711]
[1777680132670,26.6,78248.59,8.6,-0.44516,0.0002,29.54331]
[1777680138385,26.6,78251.67,8.6,-0.44454,0.0002,29.53805]
[1777680143473,26.59,78253.7,8.6,-0.44413,0.0002,29.53455]
[1777680148805,26.59,78252.91,8.6,-0.44428,0.0002,29.53583]
[1777680150578,26.59,78244.66,8.6,-0.44592,0.0002,29.54961]
[1777680150678,26.59,78245.57,8.6,-0.44573,0.0002,29.54808]
[1777680156513,26.58,78244.84,8.6,-0.44587,0.0002,29.54609]
[1777680161528,26.58,78245.24,8.6,-0.44578,0.0002,29.54538]
[1777680166582,26.57,78245.01,8.6,-0.44582,0.0002,29.54569]
[1777680170611,26.57,78238.48,8.6,-0.44712,0.0002,29.55625]
[1777680173733,26.57,78238.26,8.6,-0.44716,0.0002,29.55657]
[1777680179674,26.56,78239.72,8.6,-0.44685,0.0002,29.55412]
[1777680185971,26.56,78240.39,8.6,-0.44671,0.0002,29.55296]
[1777680188951,26.56,78244.45,8.6,-0.4459,0.0002,29.54631]
[1777680189307,26.56,78245.25,8.6,-0.44574,0.0002,29.54498]
[1777680189377,26.56,78245.25,8.6,-0.44574,0.0002,29.54498]
[1777680189744,26.56,78249.8,8.6,-0.44484,0.0002,29.53737]
[1777680190362,26.56,78249.8,8.6,-0.44484,0.0002,29.53737]
[1777680190751,26.55,78257.57,8.6,-0.44329,0.0002,29.52403]
[1777680191375,26.55,78257.57,8.6,-0.44329,0.0002,29.52403]
[1777680191404,26.55,78257.57,8.6,-0.44329,0.0002,29.52403]
[1777680196793,26.55,78262.3,8.6,-0.44233,0.0002,29.51556]
[1777680198990,26.54,78262.41,8.6,-0.44231,0.0002,29.51532]
[1777680199571,26.54,78262.41,8.6,-0.44231,0.0002,29.51532]
[1777680199681,26.54,78262.41,8.6,-0.44231,0.0002,29.51532]
[1777680199814,26.54,78272.74,8.6,-0.44025,0.0002,29.49652]
[1777680201480,26.54,78272.28,8.6,-0.44035,0.0002,29.49737]
[1777680201643,26.54,78272.28,8.6,-0.44035,0.0002,29.49737]
[1777680201912,26.54,78272.28,8.6,-0.44035,0.0002,29.49737]
[1777680201926,26.54,78272.28,8.6,-0.44035,0.0002,29.49737]
[1777680201984,26.54,78272.28,8.6,-0.44035,0.0002,29.49737]
[1777680202035,26.54,78275.48,8.6,-0.43971,0.0002,29.4914]
[1777680202134,26.54,78275.48,8.6,-0.43971,0.0002,29.4914]
[1777680202147,26.54,78275.48,8.6,-0.43971,0.0002,29.4914]
[1777680202151,26.54,78275.48,8.6,-0.43971,0.0002,29.4914]
[1777680202455,26.54,78275.48,8.6,-0.43971,0.0002,29.4914]
[1777680202562,26.54,78275.48,8.6,-0.43971,0.0002,29.4914]
[1777680202597,26.54,78275.48,8.6,-0.43971,0.0002,29.4914]
[1777680202835,26.54,78287.67,8.6,-0.43729,0.0002,29.46797]
[1777680203094,26.54,78287.67,8.6,-0.43729,0.0002,29.46797]
[1777680209204,26.55,78287.82,8.6,-0.43726,0.0002,29.46771]
[1777680213689,26.55,78287.93,8.6,-0.43724,0.0002,29.4644]
[1777680216382,26.55,78283.05,8.6,-0.43821,0.0002,29.47394]
[1777680216503,26.55,78283.05,8.6,-0.43821,0.0002,29.47394]
[1777680222976,26.55,78278.46,8.6,-0.43913,0.0002,29.48283]
[1777680228016,26.56,78278.3,8.6,-0.43917,0.0002,29.4832]
[1777680233051,26.56,78279.53,8.6,-0.43893,0.0002,29.48092]
[1777680238086,26.56,78280.13,8.6,-0.43881,0.0002,29.47984]
[1777680243121,26.56,78282.4,8.6,-0.43837,0.0002,29.47555]
[1777680250170,26.57,78282.79,8.6,-0.4383,0.0002,29.47489]
[1777680255205,26.57,78281.02,8.6,-0.43866,0.0002,29.47835]
[1777680260240,26.57,78281.04,8.6,-0.43866,0.0002,29.47837]
[1777680265274,26.58,78281.28,8.6,-0.43861,0.0002,29.47798]
[1777680270310,26.58,78282.07,8.6,-0.43846,0.0002,29.47653]
[1777680275345,26.58,78276.7,8.6,-0.43953,0.0002,29.48366]
[1777680280380,26.58,78271.05,8.6,-0.44065,0.0002,29.49415]
[1777680285415,26.58,78270.82,8.6,-0.44069,0.0002,29.49454]
[1777680290450,26.58,78266.61,8.6,-0.44152,0.0002,29.50218]
[1777680295484,26.58,78264.99,8.6,-0.44184,0.0002,29.50505]
[1777680300520,26.57,78266.7,8.6,-0.4415,0.0002,29.50192]
[1777680302519,26.57,78266.79,8.6,-0.44148,0.0002,29.50174]
[1777680302594,26.57,78266.79,8.6,-0.44148,0.0002,29.50174]
[1777680302616,26.57,78266.79,8.6,-0.44148,0.0002,29.50174]
[1777680302688,26.57,78266.79,8.6,-0.44148,0.0002,29.50174]
[1777680302744,26.57,78266.79,8.6,-0.44148,0.0002,29.50174]
[1777680302817,26.57,78266.79,8.6,-0.44148,0.0002,29.50174]
[1777680302853,26.57,78266.79,8.6,-0.44148,0.0002,29.50174]
[1777680302958,26.57,78266.79,8.6,-0.44148,0.0002,29.50174]
[1777680303060,26.57,78265.93,8.6,-0.44165,0.0002,29.50329]
[1777680303949,26.57,78265.93,8.6,-0.44165,0.0002,29.50329]
[1777680304016,26.57,78256.57,8.6,-0.44351,0.0002,29.51983]
[1777680309585,26.57,78254.65,8.6,-0.44388,0.0002,29.52308]
[1777680314829,26.57,78253.18,8.6,-0.44417,0.0002,29.52558]
[1777680322677,26.56,78249.44,8.6,-0.4449,0.0002,29.53177]
[1777680327711,26.55,78250.39,8.6,-0.44471,0.0002,29.5301]
[1777680328966,26.55,78250.39,8.6,-0.44471,0.0002,29.5301]
[1777680334763,26.55,78251.88,8.6,-0.4444,0.0002,29.52435]
[1777680343825,26.54,78251.75,8.6,-0.44441,0.0002,29.52447]
[1777680348861,26.54,78251.77,8.6,-0.4444,0.0002,29.52438]
[1777680354067,26.54,78251.25,8.6,-0.4445,0.0002,29.5252]
[1777680360944,26.53,78251.45,8.6,-0.44445,0.0002,29.52478]
[1777680365979,26.53,78253.01,8.6,-0.44414,0.0002,29.52206]
[1777680372021,26.53,78252.53,8.6,-0.44423,0.0002,29.52282]
[1777680372259,26.53,78252.53,8.6,-0.44423,0.0002,29.52282]
[1777680372274,26.53,78252.53,8.6,-0.44423,0.0002,29.52282]
[1777680372506,26.53,78252.53,8.6,-0.44423,0.0002,29.52282]
[1777680378346,26.52,78245.51,8.6,-0.44562,0.0002,29.53459]
[1777680379071,26.52,78247.21,8.6,-0.44528,0.0002,29.53174]
[1777680382275,26.52,78245.89,8.6,-0.44554,0.0002,29.53391]
[1777680385231,26.52,78245.91,8.6,-0.44553,0.0002,29.53383]
[1777680385255,26.52,78245.91,8.6,-0.44553,0.0002,29.53383]
[1777680386120,26.52,78242.06,8.6,-0.4463,0.0002,29.54017]
[1777680391110,26.51,78240.72,8.6,-0.44656,0.0002,29.54232]
[1777680393618,26.51,78240.84,8.6,-0.44653,0.0002,29.53898]
[1777680396668,26.51,78240.76,8.6,-0.44655,0.0002,29.5391]
[1777680403242,26.51,78245.3,8.6,-0.44563,0.0002,29.53157]
[1777680408544,26.51,78243.06,8.6,-0.44608,0.0002,29.53527]
[1777680414319,26.5,78245.1,8.6,-0.44567,0.0002,29.53183]
[1777680415200,26.5,78245.1,8.6,-0.44567,0.0002,29.53183]
[1777680421367,26.5,78244.64,8.6,-0.44575,0.0002,29.53255]
[1777680426443,26.5,78244.78,8.6,-0.44572,0.0002,29.5323]
[1777680432444,26.49,78244.63,8.6,-0.44575,0.0002,29.53246]
[1777680437479,26.49,78246.44,8.6,-0.44538,0.0002,29.52939]
[1777680442518,26.49,78246.96,8.6,-0.44527,0.0002,29.52847]
[1777680443449,26.49,78246.96,8.6,-0.44527,0.0002,29.52847]
[1777680443459,26.49,78246.96,8.6,-0.44527,0.0002,29.52846]
[1777680448560,26.48,78244.29,8.6,-0.4458,0.0002,29.53285]
[1777680453595,26.48,78243.41,8.6,-0.44596,0.0002,29.53113]
[1777680458630,26.48,78242.45,8.6,-0.44615,0.0002,29.53266]
[1777680463665,26.48,78242.53,8.6,-0.44613,0.0002,29.53248]
[1777680468700,26.47,78246.05,8.6,-0.44542,0.0002,29.5266]
[1777680473738,26.47,78243.84,8.6,-0.44586,0.0002,29.53022]
[1777680478773,26.47,78243.88,8.6,-0.44585,0.0002,29.53011]
[1777680481240,26.47,78243.78,8.6,-0.44586,0.0002,29.53026]
[1777680481370,26.47,78242.33,8.6,-0.44615,0.0002,29.53264]
[1777680481794,26.47,78241.02,8.6,-0.44641,0.0002,29.53479]
[1777680486829,26.46,78239.96,8.6,-0.44662,0.0002,29.53646]
[1777680492871,26.46,78239.79,8.6,-0.44665,0.0002,29.53668]
[1777680497907,26.45,78239.8,8.6,-0.44664,0.0002,29.53661]
[1777680502943,26.45,78237.25,8.6,-0.44715,0.0002,29.54068]
[1777680508079,26.45,78237.67,8.6,-0.44706,0.0002,29.53997]
[1777680512209,26.45,78242.91,8.6,-0.44601,0.0002,29.53137]
[1777680514648,26.44,78242.76,8.6,-0.44603,0.0002,29.52846]
[1777680521070,26.44,78243.17,8.6,-0.44594,0.0002,29.52773]
[1777680526313,26.44,78240.37,8.6,-0.4465,0.0002,29.53229]
[1777680532148,26.44,78240.47,8.6,-0.44647,0.0002,29.53207]
[1777680537322,26.43,78240.26,8.6,-0.44651,0.0002,29.53237]
[1777680543226,26.43,78237.47,8.6,-0.44706,0.0002,29.53685]
[1777680548262,26.43,78239.56,8.6,-0.44664,0.0002,29.53342]
[1777680554304,26.42,78239.76,8.6,-0.44659,0.0002,29.53304]
[1777680559339,26.42,78236.5,8.6,-0.44724,0.0002,29.53828]
[1777680561460,26.42,78236.5,8.6,-0.44724,0.0002,29.53827]
[1777680567397,26.42,78238.16,8.6,-0.4469,0.0002,29.53552]
[1777680570605,26.42,78238.2,8.6,-0.44689,0.0002,29.53544]
[1777680571514,26.41,78238.73,8.6,-0.44679,0.0002,29.53457]
[1777680573823,26.41,78239.4,8.6,-0.44665,0.0002,29.53034]
[1777680580487,26.41,78237.42,8.6,-0.44704,0.0002,29.53349]
[1777680585212,26.41,78238.1,8.6,-0.4469,0.0002,29.53237]
[1777680586072,26.41,78238.18,8.6,-0.44688,0.0002,29.53222]
[1777680586118,26.41,78238.18,8.6,-0.44688,0.0002,29.53222]
[1777680587210,26.41,78237.31,8.6,-0.44705,0.0002,29.53362]
[1777680588701,26.41,78235.93,8.6,-0.44733,0.0002,29.53584]
[1777680588802,26.41,78235.97,8.6,-0.44733,0.0002,29.53581]
[1777680592299,26.41,78232.6,8.6,-0.44801,0.0002,29.54123]
[1777680592315,26.41,78232.6,8.6,-0.44801,0.0002,29.54123]
[1777680592317,26.41,78232.6,8.6,-0.44801,0.0002,29.54123]
[1777680592360,26.42,78232.6,8.6,-0.44801,0.0002,29.54128]
[1777680592510,26.42,78232.6,8.6,-0.44801,0.0002,29.54128]
[1777680592523,26.42,78232.6,8.6,-0.44801,0.0002,29.54128]
[1777680592776,26.42,78232.6,8.6,-0.44801,0.0002,29.54128]
[1777680593327,26.42,78232.6,8.6,-0.44801,0.0002,29.54128]
[1777680593361,26.42,78243.99,8.6,-0.44573,0.0002,29.5228]
[1777680593852,26.42,78243.99,8.6,-0.44573,0.0002,29.5228]
[1777680594380,26.42,78243.99,8.6,-0.44573,0.0002,29.5228]
[1777680594760,26.42,78248.09,8.6,-0.44491,0.0002,29.51591]
[1777680594807,26.42,78248.09,8.6,-0.44491,0.0002,29.51591]
[1777680596659,26.41,78245.84,8.6,-0.44536,0.0002,29.51969]
[1777680597914,26.41,78245.86,8.6,-0.44535,0.0002,29.51964]
[1777680598051,26.41,78253.03,8.6,-0.44391,0.0002,29.50741]
[1777680599255,26.41,78253.03,8.6,-0.44391,0.0002,29.50741]
[1777680602635,26.41,78252.97,8.6,-0.44392,0.0002,29.50748]
[1777680602637,26.41,78252.97,8.6,-0.44392,0.0002,29.50748]
[1777680602642,26.41,78252.84,8.6,-0.44395,0.0002,29.5077]
[1777680603649,26.41,78242.28,8.6,-0.44606,0.0002,29.52556]
[1777680608684,26.41,78240.76,8.6,-0.44636,0.0002,29.52801]
[1777680613719,26.41,78241.71,8.6,-0.44617,0.0002,29.5264]
[1777680614419,26.41,78241.71,8.6,-0.44617,0.0002,29.5264]
[1777680619761,26.4,78243.66,8.6,-0.44577,0.0002,29.52313]
[1777680624796,26.4,78243.92,8.6,-0.44572,0.0002,29.52265]
[1777680629831,26.4,78241.95,8.6,-0.44611,0.0002,29.52588]
[1777680634866,26.39,78241.49,8.6,-0.44619,0.0002,29.52347]
[1777680635439,26.39,78241.49,8.6,-0.44619,0.0002,29.52347]
[1777680640908,26.39,78241.34,8.6,-0.44622,0.0002,29.52367]
[1777680645942,26.39,78241.84,8.6,-0.44611,0.0002,29.5228]
[1777680648619,26.39,78241.88,8.6,-0.4461,0.0002,29.52272]
[1777680648964,26.39,78246.39,8.6,-0.4452,0.0002,29.51518]
[1777680650825,26.39,78252.27,8.6,-0.44402,0.0002,29.50512]
[1777680654568,26.39,78258.13,8.6,-0.44284,0.0002,29.49484]
[1777680660041,26.39,78255.64,8.6,-0.44334,0.0002,29.49921]
[1777680663949,26.38,78255.2,8.6,-0.44342,0.0002,29.49996]
[1777680664069,26.38,78253.04,8.6,-0.44386,0.0002,29.50372]
[1777680665119,26.38,78253.04,8.6,-0.44386,0.0002,29.50372]
[1777680665837,26.38,78248.12,8.6,-0.44484,0.0002,29.51218]
[1777680671118,26.38,78239.86,8.6,-0.4465,0.0002,29.52595]
[1777680676153,26.38,78240.31,8.6,-0.44641,0.0002,29.52518]
[1777680681188,26.38,78242.31,8.6,-0.446,0.0002,29.52185]
[1777680687230,26.38,78242.64,8.6,-0.44593,0.0002,29.52127]
[1777680694279,26.38,78242.3,8.6,-0.44599,0.0002,29.51868]
[1777680699317,26.37,78241.99,8.6,-0.44605,0.0002,29.51917]
[1777680701384,26.37,78241.81,8.6,-0.44609,0.0002,29.51946]
[1777680709388,26.37,78240.61,8.6,-0.44632,0.0002,29.5214]
[1777680714423,26.37,78240.28,8.6,-0.44639,0.0002,29.52191]
[1777680719458,26.37,78237.67,8.6,-0.44691,0.0002,29.52615]
[1777680720144,26.37,78237.67,8.6,-0.44691,0.0002,29.52615]
[1777680725214,26.37,78234.9,8.6,-0.44747,0.0002,29.53064]
[1777680729488,26.37,78234.82,8.6,-0.44749,0.0002,29.53079]
[1777680730787,26.37,78234.82,8.6,-0.44749,0.0002,29.5308]
[1777680732738,26.37,78235.8,8.6,-0.44729,0.0002,29.52923]
[1777680736950,26.37,78234.16,8.6,-0.44762,0.0002,29.53187]
[1777680739656,26.37,78232.58,8.6,-0.44794,0.0002,29.5344]
[1777680739698,26.37,78232.58,8.6,-0.44794,0.0002,29.5344]
[1777680739865,26.37,78232.58,8.6,-0.44794,0.0002,29.5344]
[1777680739950,26.37,78232.58,8.6,-0.44794,0.0002,29.5344]
[1777680740224,26.37,78232.58,8.6,-0.44794,0.0002,29.5344]
[1777680740278,26.38,78232.41,8.6,-0.44798,0.0002,29.5347]
[1777680740975,26.38,78223.11,8.6,-0.44985,0.0002,29.5491]
[1777680744253,26.38,78222.0,8.6,-0.45007,0.0002,29.55082]
[1777680748806,26.38,78221.96,8.6,-0.45009,0.0002,29.55093]
[1777680754704,26.39,78221.75,8.6,-0.45014,0.0002,29.54827]
[1777680762760,26.4,78223.56,8.6,-0.44979,0.0002,29.54567]
[1777680768802,26.41,78223.26,8.6,-0.44986,0.0002,29.54621]
[1777680773895,26.41,78220.31,8.6,-0.45046,0.0002,29.55069]
[1777680775851,26.41,78212.08,8.6,-0.45211,0.0002,29.56271]
[1777680781028,26.42,78209.77,8.6,-0.45258,0.0002,29.56601]
[1777680786928,26.42,78207.41,8.6,-0.45306,0.0002,29.56936]
[1777680791963,26.42,78206.47,8.6,-0.45325,0.0002,29.57069]
[1777680796998,26.42,78206.36,8.6,-0.45328,0.0002,29.57087]
[1777680802034,26.43,78206.58,8.6,-0.45324,0.0002,29.5706]
[1777680807069,26.43,78206.02,8.6,-0.45335,0.0002,29.5714]
[1777680814118,26.43,78206.23,8.6,-0.45331,0.0002,29.56804]
[1777680823181,26.44,78205.21,8.6,-0.45352,0.0002,29.5695]
[1777680830230,26.44,78210.58,8.6,-0.45245,0.0002,29.56207]
[1777680835265,26.44,78210.53,8.6,-0.45247,0.0002,29.56219]
[1777680840300,26.45,78210.73,8.6,-0.45243,0.0002,29.56195]
[1777680844348,26.45,78208.68,8.6,-0.45285,0.0002,29.56485]
[1777680845018,26.45,78208.41,8.6,-0.4529,0.0002,29.56524]
[1777680850031,26.45,78208.77,8.6,-0.45283,0.0002,29.56477]
[1777680856412,26.46,78208.69,8.6,-0.45286,0.0002,29.56495]
[1777680857056,26.46,78208.69,8.6,-0.45286,0.0002,29.56495]
[1777680858506,26.46,78206.05,8.6,-0.45339,0.0002,29.56861]
[1777680864468,26.46,78201.2,8.6,-0.45436,0.0002,29.57523]
[1777680864767,26.46,78201.2,8.6,-0.45436,0.0002,29.57523]
[1777680864774,26.46,78201.2,8.6,-0.45436,0.0002,29.57523]
[1777680870510,26.46,78198.87,8.6,-0.45483,0.0002,29.57835]
[1777680878566,26.46,78199.25,8.6,-0.45475,0.0002,29.57468]
[1777680883601,26.46,78200.12,8.6,-0.45457,0.0002,29.57348]
[1777680889643,26.45,78199.92,8.6,-0.4546,0.0002,29.57369]
[1777680895685,26.45,78201.81,8.6,-0.45422,0.0002,29.57111]
[1777680900779,26.44,78199.22,8.6,-0.45473,0.0002,29.57453]
[1777680905814,26.44,78199.27,8.6,-0.45472,0.0002,29.57443]
[1777680910849,26.44,78199.31,8.6,-0.45471,0.0002,29.57434]
[1777680915884,26.43,78199.46,8.6,-0.45467,0.0002,29.5741]
[1777680920918,26.43,78201.2,8.6,-0.45432,0.0002,29.57174]
[1777680925954,26.43,78199.86,8.6,-0.45458,0.0002,29.5735]
[1777680930989,26.43,78198.53,8.6,-0.45485,0.0002,29.57524]
[1777680936024,26.42,78198.73,8.6,-0.4548,0.0002,29.57182]
[1777680943073,26.42,78198.76,8.6,-0.45479,0.0002,29.57175]
[1777680948108,26.42,78198.13,8.6,-0.45491,0.0002,29.57255]
[1777680953143,26.42,78198.06,8.6,-0.45492,0.0002,29.57262]
[1777680958178,26.41,78198.6,8.6,-0.45481,0.0002,29.57188]
[1777680963213,26.41,78196.23,8.6,-0.45529,0.0002,29.57498]
[1777680969255,26.41,78198.14,8.6,-0.4549,0.0002,29.57246]
[1777680974289,26.41,78198.04,8.6,-0.45492,0.0002,29.57257]
[1777680979325,26.4,78198.03,8.6,-0.45492,0.0002,29.57254]
[1777680988388,26.41,78196.88,8.6,-0.45515,0.0002,29.57408]
[1777680995437,26.41,78195.19,8.6,-0.45549,0.0002,29.57318]
[1777681000472,26.4,78195.55,8.6,-0.45541,0.0002,29.57268]
[1777681004729,26.4,78194.85,8.6,-0.45555,0.0002,29.57358]
[1777681004758,26.4,78194.85,8.6,-0.45555,0.0002,29.57358]
[1777681005507,26.4,78188.29,8.6,-0.45687,0.0002,29.58194]
[1777681010541,26.41,78187.41,8.6,-0.45705,0.0002,29.58304]
[1777681015577,26.41,78187.65,8.6,-0.457,0.0002,29.58275]
[1777681020612,26.41,78181.52,8.6,-0.45824,0.0002,29.59023]
[1777681025648,26.4,78177.91,8.6,-0.45896,0.0002,29.59448]
[1777681031690,26.4,78178.92,8.6,-0.45876,0.0002,29.59328]
[1777681036727,26.4,78179.39,8.6,-0.45866,0.0002,29.59271]
[1777681039633,26.4,78179.39,8.6,-0.45866,0.0002,29.59271]
[1777681044783,26.4,78175.12,8.6,-0.45952,0.0002,29.59767]
[1777681049447,26.4,78170.11,8.6,-0.46053,0.0002,29.60333]
[1777681054853,26.4,78168.09,8.6,-0.46093,0.0002,29.60244]
[1777681060570,26.4,78168.17,8.6,-0.46092,0.0002,29.60236]
[1777681065931,26.4,78164.86,8.6,-0.46159,0.0002,29.60597]
[1777681070865,26.4,78163.85,8.6,-0.46179,0.0002,29.60706]
[1777681072897,26.4,78177.47,8.6,-0.45905,0.0002,29.59189]
[1777681078015,26.41,78182.74,8.6,-0.45799,0.0002,29.58564]
[1777681083052,26.41,78184.09,8.6,-0.45772,0.0002,29.58401]
[1777681088087,26.41,78184.04,8.6,-0.45773,0.0002,29.58407]
[1777681093122,26.41,78184.99,8.6,-0.45753,0.0002,29.58291]
[1777681098156,26.4,78184.9,8.6,-0.45755,0.0002,29.58301]
[1777681103191,26.4,78184.86,8.6,-0.45756,0.0002,29.58306]
[1777681110241,26.4,78183.97,8.6,-0.45774,0.0002,29.58414]
[1777681115276,26.4,78183.96,8.6,-0.45774,0.0002,29.58104]
[1777681123332,26.4,78186.08,8.6,-0.45731,0.0002,29.57843]
[1777681128367,26.4,78186.89,8.6,-0.45715,0.0002,29.57743]
[1777681134409,26.4,78187.05,8.6,-0.45711,0.0002,29.57723]
[1777681140451,26.4,78186.98,8.6,-0.45713,0.0002,29.57731]
[1777681146492,26.4,78186.81,8.6,-0.45716,0.0002,29.57751]
[1777681154549,26.4,78190.01,8.6,-0.45651,0.0002,29.5735]
[1777681159584,26.4,78193.43,8.6,-0.45582,0.0002,29.56913]
[1777681160481,26.4,78193.43,8.6,-0.45582,0.0002,29.56913]
[1777681166633,26.4,78195.31,8.6,-0.45544,0.0002,29.56666]
[1777681171667,26.39,78195.32,8.6,-0.45543,0.0002,29.5635]
[1777681176702,26.39,78194.07,8.6,-0.45568,0.0002,29.56509]
[1777681181739,26.39,78188.87,8.6,-0.45673,0.0002,29.57169]
[1777681183137,26.39,78189.1,8.6,-0.45668,0.0002,29.5714]
[1777681183252,26.39,78189.1,8.6,-0.45668,0.0002,29.5714]
[1777681183753,26.39,78176.7,8.6,-0.45918,0.0002,29.5864]
[1777681190802,26.39,78174.25,8.6,-0.45967,0.0002,29.58923]
[1777681193822,26.39,78182.99,8.6,-0.45791,0.0002,29.57894]
[1777681194027,26.39,78182.99,8.6,-0.45791,0.0002,29.57894]
[1777681194830,26.39,78190.67,8.6,-0.45636,0.0002,29.56942]
[1777681197702,26.39,78191.49,8.6,-0.4562,0.0002,29.56837]
[1777681202887,26.39,78191.46,8.6,-0.4562,0.0002,29.5684]
[1777681207923,26.39,78192.5,8.6,-0.45599,0.0002,29.56706]
[1777681212957,26.38,78192.61,8.6,-0.45597,0.0002,29.5669]
[1777681217992,26.38,78192.63,8.6,-0.45596,0.0002,29.56686]
[1777681226049,26.38,78193.25,8.6,-0.45583,0.0002,29.56604]
[1777681234105,26.38,78193.26,8.6,-0.45582,0.0002,29.56288]
[1777681240147,26.38,78193.32,8.6,-0.45581,0.0002,29.56278]
[1777681250216,26.37,78193.31,8.6,-0.45581,0.0002,29.56274]
[1777681256259,26.37,78195.61,8.6,-0.45534,0.0002,29.55972]
[1777681262300,26.37,78193.9,8.6,-0.45568,0.0002,29.56193]
[1777681267336,26.37,78193.75,8.6,-0.45571,0.0002,29.56213]
[1777681272370,26.37,78194.27,8.6,-0.45561,0.0002,29.56147]
[1777681279420,26.37,78193.27,8.6,-0.45581,0.0002,29.56274]
[1777681290497,26.36,78193.99,8.6,-0.45565,0.0002,29.56173]
[1777681295532,26.36,78195.23,8.6,-0.4554,0.0002,29.55696]
[1777681298981,26.36,78195.67,8.6,-0.4553,0.0002,29.55637]
[1777681299430,26.35,78195.67,8.6,-0.4553,0.0002,29.55636]
[1777681300228,26.35,78197.84,8.6,-0.45487,0.0002,29.5535]
[1777681300333,26.35,78197.84,8.6,-0.45487,0.0002,29.5535]
[1777681300567,26.35,78206.78,8.6,-0.45306,0.0002,29.54132]
[1777681305602,26.36,78211.1,8.6,-0.4522,0.0002,29.53527]
[1777681308645,26.36,78211.04,8.6,-0.45221,0.0002,29.53538]
[1777681308652,26.36,78211.04,8.6,-0.45221,0.0002,29.53538]
[1777681308670,26.36,78211.04,8.6,-0.45221,0.0002,29.53538]
[1777681308674,26.36,78211.04,8.6,-0.45221,0.0002,29.53538]
[1777681308892,26.36,78211.04,8.6,-0.45221,0.0002,29.53538]
[1777681311644,26.36,78222.23,8.6,-0.44996,0.0002,29.51899]
[1777681313614,26.36,78225.51,8.6,-0.4493,0.0002,29.51401]
[1777681316149,26.37,78228.92,8.6,-0.44862,0.0002,29.50879]
[1777681316679,26.37,78228.95,8.6,-0.44862,0.0002,29.50876]
[1777681321714,26.37,78230.44,8.6,-0.44832,0.0002,29.50646]
[1777681323483,26.37,78230.48,8.6,-0.44831,0.0002,29.5064]
[1777681328763,26.37,78230.98,8.6,-0.44822,0.0002,29.50563]
[1777681333086,26.37,78230.53,8.6,-0.44831,0.0002,29.50635]
[1777681336856,26.38,78225.69,8.6,-0.44929,0.0002,29.51392]
[1777681342063,26.38,78226.27,8.6,-0.44918,0.0002,29.51312]
[1777681343370,26.39,78227.59,8.6,-0.44892,0.0002,29.51112]
[1777681348903,26.39,78229.17,8.6,-0.44861,0.0002,29.50874]
[1777681353938,26.39,78227.24,8.6,-0.449,0.0002,29.50866]
[1777681358973,26.4,78227.52,8.6,-0.44895,0.0002,29.50827]
[1777681364009,26.4,78228.08,8.6,-0.44884,0.0002,29.50746]
[1777681369043,26.4,78227.83,8.6,-0.4489,0.0002,29.5079]
[1777681375085,26.41,78228.31,8.6,-0.44881,0.0002,29.50723]
[1777681377781,26.41,78228.31,8.6,-0.44881,0.0002,29.50723]
[1777681377792,26.41,78228.31,8.6,-0.44881,0.0002,29.50723]
[1777681377942,26.41,78228.31,8.6,-0.44881,0.0002,29.50723]
[1777681377972,26.41,78228.31,8.6,-0.44881,0.0002,29.50723]
[1777681378088,26.41,78228.31,8.6,-0.44881,0.0002,29.50723]
[1777681378106,26.41,78226.02,8.6,-0.44927,0.0002,29.51079]
[1777681378764,26.41,78226.02,8.6,-0.44927,0.0002,29.51079]
[1777681379113,26.41,78220.76,8.6,-0.45033,0.0002,29.51877]
[1777681382280,26.42,78221.74,8.6,-0.45014,0.0002,29.51735]
[1777681382286,26.42,78221.74,8.6,-0.45014,0.0002,29.51735]
[1777681390196,26.42,78227.32,8.6,-0.44903,0.0002,29.50899]
[1777681395231,26.43,78227.68,8.6,-0.44897,0.0002,29.50851]
[1777681400266,26.44,78227.91,8.6,-0.44893,0.0002,29.50824]
[1777681402293,26.44,78228.68,8.6,-0.44877,0.0002,29.50707]
[1777681408323,26.45,78236.03,8.6,-0.44732,0.0002,29.49562]
[1777681410881,26.45,78236.03,8.6,-0.44732,0.0002,29.49566]
[1777681411174,26.45,78236.03,8.6,-0.44732,0.0002,29.49566]
[1777681411379,26.45,78237.83,8.6,-0.44696,0.0002,29.49279]
[1777681411411,26.45,78237.83,8.6,-0.44696,0.0002,29.49279]
[1777681411480,26.45,78243.71,8.6,-0.44578,0.0002,29.48002]
[1777681415209,26.45,78245.27,8.6,-0.44546,0.0002,29.4774]
[1777681420375,26.45,78243.12,8.6,-0.44589,0.0002,29.48092]
[1777681421872,26.44,78245.15,8.6,-0.44548,0.0002,29.47754]
[1777681422287,26.44,78245.71,8.6,-0.44537,0.0002,29.47659]
[1777681429469,26.44,78247.38,8.6,-0.44503,0.0002,29.4737]
[1777681431952,26.44,78247.59,8.6,-0.44498,0.0002,29.47334]
[1777681436519,26.44,78256.55,8.6,-0.44318,0.0002,29.45784]
[1777681438319,26.44,78256.52,8.6,-0.44319,0.0002,29.45789]
[1777681443567,26.43,78254.63,8.6,-0.44356,0.0002,29.46116]
[1777681448603,26.43,78255.78,8.6,-0.44333,0.0002,29.45912]
[1777681449388,26.43,78255.78,8.6,-0.44333,0.0002,29.45912]
[1777681450553,26.43,78258.46,8.6,-0.44279,0.0002,29.45439]
[1777681455944,26.43,78265.94,8.6,-0.4413,0.0002,29.44091]
[1777681462005,26.43,78268.6,8.6,-0.44076,0.0002,29.43601]
[1777681462358,26.43,78268.6,8.6,-0.44076,0.0002,29.43601]
[1777681462939,26.43,78268.6,8.6,-0.44076,0.0002,29.43601]
[1777681462970,26.43,78268.6,8.6,-0.44076,0.0002,29.43601]
[1777681463180,26.43,78268.6,8.6,-0.44076,0.0002,29.43601]
[1777681463708,26.43,78287.89,8.6,-0.43691,0.0002,29.39897]
[1777681464564,26.43,78287.89,8.6,-0.43691,0.0002,29.39897]
[1777681466793,26.43,78290.14,8.6,-0.43646,0.0002,29.3945]
[1777681466810,26.43,78290.14,8.6,-0.43646,0.0002,29.3945]
[1777681466927,26.43,78290.14,8.6,-0.43646,0.0002,29.3945]
[1777681467999,26.43,78290.21,8.6,-0.43645,0.0002,29.39437]
[1777681473778,26.44,78291.97,8.6,-0.4361,0.0002,29.3878]
[1777681478814,26.44,78293.93,8.6,-0.43572,0.0002,29.38392]
[1777681483849,26.45,78294.0,8.6,-0.43571,0.0002,29.38388]
[1777681485170,26.45,78294.0,8.6,-0.43571,0.0002,29.38388]
[1777681485343,26.45,78294.0,8.6,-0.43571,0.0002,29.38392]
[1777681485593,26.45,78294.0,8.6,-0.43571,0.0002,29.38392]
[1777681485666,26.45,78294.0,8.6,-0.43571,0.0002,29.38392]
[1777681485682,26.45,78294.0,8.6,-0.43571,0.0002,29.38392]
[1777681485863,26.45,78303.58,8.6,-0.4338,0.0002,29.36409]
[1777681486461,26.45,78303.58,8.6,-0.4338,0.0002,29.36409]
[1777681486473,26.45,78303.58,8.6,-0.4338,0.0002,29.36409]
[1777681486572,26.45,78303.58,8.6,-0.4338,0.0002,29.36409]
[1777681486581,26.45,78303.58,8.6,-0.4338,0.0002,29.36409]
[1777681486870,26.45,78308.99,8.6,-0.43273,0.0002,29.35262]
[1777681488144,26.45,78308.99,8.6,-0.43273,0.0002,29.35262]
[1777681490359,26.45,78306.76,8.6,-0.43317,0.0002,29.35738]
[1777681490477,26.45,78306.76,8.6,-0.43317,0.0002,29.35738]
[1777681490512,26.45,78306.76,8.6,-0.43317,0.0002,29.35738]
[1777681495935,26.45,78313.76,8.6,-0.43178,0.0002,29.34231]
[1777681496894,26.45,78313.76,8.6,-0.43178,0.0002,29.34231]
[1777681501977,26.45,78308.57,8.6,-0.43281,0.0002,29.3535]
[1777681507012,26.45,78308.51,8.6,-0.43282,0.0002,29.35358]
[1777681510902,26.45,78308.26,8.6,-0.43287,0.0002,29.35408]
[1777681513230,26.44,78308.06,8.6,-0.4329,0.0002,29.35448]
[1777681513765,26.44,78307.94,8.6,-0.43293,0.0002,29.35473]
[1777681513983,26.44,78307.94,8.6,-0.43293,0.0002,29.35473]
[1777681514060,26.44,78307.58,8.6,-0.433,0.0002,29.35552]
[1777681515236,26.44,78307.58,8.6,-0.433,0.0002,29.35552]
[1777681522117,26.45,78305.1,8.6,-0.43351,0.0002,29.36103]
[1777681530173,26.46,78305.23,8.6,-0.43351,0.0002,29.36099]
[1777681535207,26.47,78305.82,8.6,-0.43339,0.0002,29.35674]
[1777681541537,26.47,78305.57,8.6,-0.43345,0.0002,29.35736]
[1777681547292,26.48,78297.9,8.6,-0.435,0.0002,29.37359]
[1777681550173,26.48,78298.16,8.6,-0.43495,0.0002,29.3731]
[1777681554744,26.49,78303.18,8.6,-0.43396,0.0002,29.36279]
[1777681559831,26.49,78304.98,8.6,-0.43361,0.0002,29.35912]
[1777681562627,26.49,78308.44,8.6,-0.43293,0.0002,29.35188]
[1777681562698,26.5,78308.59,8.6,-0.4329,0.0002,29.35159]
[1777681568439,26.5,78308.58,8.6,-0.43291,0.0002,29.35172]
[1777681574482,26.5,78308.74,8.6,-0.43289,0.0002,29.35148]
[1777681579288,26.51,78310.78,8.6,-0.43249,0.0002,29.34716]
[1777681584553,26.51,78319.81,8.6,-0.43071,0.0002,29.32763]
[1777681588981,26.51,78319.82,8.6,-0.43071,0.0002,29.32769]
[1777681588983,26.51,78319.82,8.6,-0.43071,0.0002,29.32769]
[1777681588993,26.51,78319.82,8.6,-0.43071,0.0002,29.32769]
[1777681589388,26.52,78318.04,8.6,-0.43107,0.0002,29.33166]
[1777681590037,26.52,78318.04,8.6,-0.43107,0.0002,29.33166]
[1777681592716,26.51,78324.72,8.6,-0.42973,0.0002,29.31361]
[1777681592889,26.51,78324.72,8.6,-0.42973,0.0002,29.31361]
[1777681593912,26.51,78325.05,8.6,-0.42966,0.0002,29.31283]
[1777681594342,26.51,78325.05,8.6,-0.42966,0.0002,29.31283]
[1777681594433,26.51,78325.05,8.6,-0.42966,0.0002,29.31283]
[1777681594634,26.51,78337.91,8.6,-0.42711,0.0002,29.2832]
[1777681595855,26.51,78337.91,8.6,-0.42711,0.0002,29.2832]
[1777681601672,26.51,78344.7,8.6,-0.42575,0.0002,29.26695]
[1777681604817,26.5,78345.65,8.6,-0.42556,0.0002,29.26464]
[1777681610735,26.5,78348.55,8.6,-0.42498,0.0002,29.25756]
[1777681611480,26.5,78348.55,8.6,-0.42498,0.0002,29.25756]
[1777681613756,26.5,78341.62,8.6,-0.42635,0.0002,29.27415]
[1777681615895,26.5,78339.71,8.6,-0.42673,0.0002,29.27865]
[1777681621812,26.5,78339.26,8.6,-0.42681,0.0002,29.27957]
[1777681626847,26.49,78339.38,8.6,-0.42678,0.0002,29.27921]
[1777681627475,26.49,78339.38,8.6,-0.42678,0.0002,29.27921]
[1777681632889,26.49,78340.56,8.6,-0.42654,0.0002,29.27638]
[1777681633622,26.49,78340.56,8.6,-0.42654,0.0002,29.27638]
[1777681633704,26.49,78340.56,8.6,-0.42654,0.0002,29.27638]
[1777681633735,26.49,78340.56,8.6,-0.42654,0.0002,29.27638]
[1777681638927,26.49,78337.75,8.6,-0.4271,0.0002,29.28299]
[1777681638945,26.49,78337.75,8.6,-0.4271,0.0002,29.28299]
[1777681639058,26.49,78337.75,8.6,-0.4271,0.0002,29.28299]
[1777681639146,26.49,78337.75,8.6,-0.4271,0.0002,29.28299]
[1777681639186,26.49,78337.75,8.6,-0.4271,0.0002,29.28299]
[1777681639364,26.49,78337.88,8.6,-0.42707,0.0002,29.2827]
[1777681640402,26.49,78325.4,8.6,-0.42955,0.0002,29.31142]
[1777681645981,26.49,78322.67,8.6,-0.43008,0.0002,29.31744]
[1777681652022,26.48,78322.69,8.6,-0.43006,0.0002,29.31409]
[1777681656992,26.48,78322.37,8.6,-0.43011,0.0002,29.31471]
[1777681657011,26.48,78322.37,8.6,-0.43011,0.0002,29.31471]
[1777681659564,26.48,78315.94,8.6,-0.43139,0.0002,29.32892]
[1777681659647,26.48,78315.94,8.6,-0.43139,0.0002,29.32892]
[1777681660080,26.48,78311.63,8.6,-0.43225,0.0002,29.33828]
[1777681660833,26.48,78311.63,8.6,-0.43225,0.0002,29.33828]
[1777681661522,26.48,78309.91,8.6,-0.43259,0.0002,29.34201]
[1777681662830,26.48,78309.57,8.6,-0.43266,0.0002,29.34277]
[1777681668136,26.49,78311.81,8.6,-0.43223,0.0002,29.33811]
[1777681670144,26.49,78311.43,8.6,-0.43231,0.0002,29.33896]
[1777681675185,26.49,78306.37,8.6,-0.43332,0.0002,29.34992]
[1777681680220,26.5,78306.19,8.6,-0.43337,0.0002,29.3504]
[1777681684009,26.5,78302.22,8.6,-0.43416,0.0002,29.35882]
[1777681689282,26.5,78302.33,8.6,-0.43415,0.0002,29.35868]
[1777681690262,26.5,78302.33,8.6,-0.43415,0.0002,29.35868]
[1777681690735,26.5,78299.98,8.6,-0.43462,0.0002,29.36358]
[1777681692943,26.5,78292.84,8.6,-0.43604,0.0002,29.3782]
[1777681696997,26.51,78292.74,8.6,-0.43607,0.0002,29.37848]
[1777681702375,26.51,78286.63,8.6,-0.4373,0.0002,29.39079]
[1777681707410,26.52,78284.37,8.6,-0.43776,0.0002,29.39534]
[1777681712445,26.52,78283.73,8.6,-0.43789,0.0002,29.39357]
[1777681713360,26.52,78283.73,8.6,-0.43789,0.0002,29.39357]
[1777681718491,26.53,78281.67,8.6,-0.43831,0.0002,29.39772]
[1777681724533,26.54,78281.62,8.6,-0.43834,0.0002,29.39799]
[1777681729570,26.54,78281.66,8.6,-0.43834,0.0002,29.39805]
[1777681734605,26.55,78279.27,8.6,-0.43883,0.0002,29.40274]
[1777681735849,26.55,78279.27,8.6,-0.43883,0.0002,29.40274]
[1777681741022,26.55,78278.86,8.6,-0.43891,0.0002,29.40348]
[1777681746689,26.54,78275.84,8.6,-0.4395,0.0002,29.40915]
[1777681751723,26.54,78276.69,8.6,-0.43933,0.0002,29.4075]
[1777681756759,26.54,78277.1,8.6,-0.43924,0.0002,29.40668]
[1777681762800,26.54,78279.11,8.6,-0.43884,0.0002,29.4028]
[1777681770857,26.54,78279.14,8.6,-0.43883,0.0002,29.40269]
[1777681775577,26.53,78279.09,8.6,-0.43883,0.0002,29.39963]
[1777681784955,26.53,78276.19,8.6,-0.4394,0.0002,29.40505]
[1777681789990,26.53,78275.46,8.6,-0.43954,0.0002,29.40638]
[1777681795028,26.53,78275.36,8.6,-0.43956,0.0002,29.40652]
[1777681800063,26.52,78273.54,8.6,-0.43992,0.0002,29.40989]
[1777681802077,26.52,78280.45,8.6,-0.43854,0.0002,29.39676]
[1777681803404,26.52,78280.45,8.6,-0.43854,0.0002,29.39676]
[1777681810133,26.52,78283.03,8.6,-0.43802,0.0002,29.39174]
[1777681813176,26.52,78283.64,8.6,-0.4379,0.0002,29.39054]
[1777681819219,26.52,78285.99,8.6,-0.43744,0.0002,29.38602]
[1777681825238,26.53,78279.75,8.6,-0.4387,0.0002,29.39832]
[1777681830274,26.54,78282.02,8.6,-0.43826,0.0002,29.3941]
[1777681837323,26.55,78282.01,8.6,-0.43827,0.0002,29.39117]
[1777681842358,26.55,78283.05,8.6,-0.43807,0.0002,29.3893]
[1777681846847,26.56,78286.92,8.6,-0.43731,0.0002,29.38185]
[1777681847258,26.56,78286.92,8.6,-0.43731,0.0002,29.38185]
[1777681850351,26.56,78289.08,8.6,-0.43689,0.0002,29.37766]
[1777681851421,26.56,78297.25,8.6,-0.43527,0.0002,29.36127]
[1777681856456,26.57,78299.19,8.6,-0.43489,0.0002,29.35738]
[1777681862498,26.57,78299.02,8.6,-0.43493,0.0002,29.35779]
[1777681868540,26.57,78297.22,8.6,-0.43529,0.0002,29.36154]
[1777681869176,26.57,78297.22,8.6,-0.43529,0.0002,29.36154]
[1777681875589,26.58,78299.36,8.6,-0.43487,0.0002,29.35725]
[1777681881631,26.58,78297.06,8.6,-0.43534,0.0002,29.36204]
[1777681887673,26.58,78297.3,8.6,-0.4353,0.0002,29.36164]
[1777681893715,26.59,78297.29,8.6,-0.4353,0.0002,29.3586]
[1777681898750,26.59,78297.34,8.6,-0.4353,0.0002,29.35858]
[1777681903784,26.59,78298.09,8.6,-0.43516,0.0002,29.35713]
[1777681905814,26.59,78298.31,8.6,-0.43511,0.0002,29.3567]
[1777681905847,26.59,78298.31,8.6,-0.43511,0.0002,29.3567]
[1777681913856,26.6,78305.72,8.6,-0.43366,0.0002,29.34156]
[1777681916390,26.6,78305.18,8.6,-0.43377,0.0002,29.34271]
[1777681918433,26.6,78303.39,8.6,-0.43413,0.0002,29.34649]
[1777681918445,26.6,78303.39,8.6,-0.43413,0.0002,29.34649]
[1777681927515,26.61,78309.0,8.6,-0.43303,0.0002,29.33494]
[1777681927600,26.61,78309.15,8.6,-0.43301,0.0002,29.33467]
[1777681929173,26.61,78310.03,8.6,-0.43283,0.0002,29.3328]
[1777681929758,26.61,78310.03,8.6,-0.43283,0.0002,29.3328]
[1777681929807,26.61,78313.28,8.6,-0.43219,0.0002,29.32587]
[1777681929838,26.61,78313.28,8.6,-0.43219,0.0002,29.32587]
[1777681930264,26.61,78313.28,8.6,-0.43219,0.0002,29.32587]
[1777681931898,26.61,78317.67,8.6,-0.43132,0.0002,29.31637]
[1777681931906,26.61,78317.67,8.6,-0.43132,0.0002,29.31637]
[1777681932223,26.61,78317.67,8.6,-0.43132,0.0002,29.31637]
[1777681932344,26.61,78317.67,8.6,-0.43132,0.0002,29.31637]
[1777681935657,26.61,78320.17,8.6,-0.43082,0.0002,29.31085]
[1777681935677,26.61,78320.17,8.6,-0.43082,0.0002,29.31085]
[1777681935778,26.61,78321.84,8.6,-0.43048,0.0002,29.30708]
[1777681936454,26.61,78321.84,8.6,-0.43048,0.0002,29.30708]
[1777681937720,26.61,78323.48,8.6,-0.43016,0.0002,29.30344]
[1777681942545,26.6,78325.79,8.6,-0.42969,0.0002,29.29814]
[1777681948098,26.6,78332.54,8.6,-0.42834,0.0002,29.28261]
[1777681949374,26.6,78332.54,8.6,-0.42834,0.0002,29.28261]
[1777681955147,26.59,78334.71,8.6,-0.42789,0.0002,29.27423]
[1777681960182,26.58,78335.28,8.6,-0.42776,0.0002,29.27275]
[1777681972410,26.58,78335.39,8.6,-0.42773,0.0002,29.27239]
[1777681978307,26.57,78336.37,8.6,-0.4275,0.0002,29.26962]
[1777681981444,26.56,78336.78,8.6,-0.42742,0.0002,29.26861]
[1777681985356,26.56,78329.88,8.6,-0.42877,0.0002,29.28437]
[1777681990393,26.56,78328.73,8.6,-0.42899,0.0002,29.28689]
[1777681996502,26.55,78327.51,8.6,-0.42923,0.0002,29.28958]
[1777681996602,26.55,78327.62,8.6,-0.4292,0.0002,29.28928]
[1777682002477,26.55,78327.13,8.6,-0.42929,0.0002,29.29026]
[1777682006512,26.55,78326.54,8.6,-0.4294,0.0002,29.29152]
[1777682010885,26.54,78320.09,8.6,-0.43067,0.0002,29.30581]
[1777682010920,26.54,78320.09,8.6,-0.43067,0.0002,29.30581]
[1777682011540,26.54,78316.07,8.6,-0.43146,0.0002,29.31146]
[1777682011912,26.54,78316.07,8.6,-0.43146,0.0002,29.31146]
[1777682011936,26.54,78316.07,8.6,-0.43146,0.0002,29.31146]
[1777682012949,26.54,78313.72,8.6,-0.43193,0.0002,29.31656]
[1777682021611,26.55,78313.12,8.6,-0.43207,0.0002,29.31809]
[1777682022558,26.55,78313.12,8.6,-0.43207,0.0002,29.31809]
[1777682022569,26.55,78313.12,8.6,-0.43207,0.0002,29.31809]
[1777682022619,26.55,78313.46,8.6,-0.432,0.0002,29.31738]
[1777682025743,26.55,78319.54,8.6,-0.4308,0.0002,29.30413]
[1777682034703,26.56,78319.2,8.6,-0.43088,0.0002,29.30506]
[1777682040534,26.56,78316.96,8.6,-0.43133,0.0002,29.31005]
[1777682042338,26.56,78316.93,8.6,-0.43134,0.0002,29.31014]
[1777682042401,26.56,78316.93,8.6,-0.43134,0.0002,29.31014]
[1777682044456,26.56,78310.53,8.6,-0.4326,0.0002,29.32395]
[1777682047431,26.56,78309.21,8.6,-0.43286,0.0002,29.32674]
[1777682047793,26.56,78309.11,8.6,-0.43288,0.0002,29.32696]
[1777682050615,26.56,78306.98,8.6,-0.43331,0.0002,29.3315]
[1777682055849,26.56,78304.02,8.6,-0.43391,0.0002,29.33784]
[1777682060884,26.57,78303.32,8.6,-0.43405,0.0002,29.33939]
[1777682066929,26.57,78303.13,8.6,-0.4341,0.0002,29.33989]
[1777682074985,26.58,78303.51,8.6,-0.43403,0.0002,29.33609]
[1777682082035,26.58,78305.73,8.6,-0.4336,0.0002,29.33159]
[1777682090022,26.58,78303.5,8.6,-0.43405,0.0002,29.33629]
[1777682100161,26.59,78303.38,8.6,-0.43409,0.0002,29.33684]
[1777682101875,26.59,78303.38,8.6,-0.43409,0.0002,29.33684]
[1777682102374,26.6,78303.38,8.6,-0.4341,0.0002,29.33688]
[1777682108217,26.6,78297.04,8.6,-0.43536,0.0002,29.35]
[1777682113252,26.6,78296.77,8.6,-0.43542,0.0002,29.3506]
[1777682118287,26.6,78297.03,8.6,-0.43537,0.0002,29.35012]
[1777682123322,26.61,78296.3,8.6,-0.43552,0.0002,29.35164]
[1777682136413,26.61,78297.42,8.6,-0.4353,0.0002,29.34633]
[1777682142455,26.61,78297.24,8.6,-0.43534,0.0002,29.34675]
[1777682148497,26.61,78296.39,8.6,-0.43551,0.0002,29.34852]
[1777682153532,26.62,78288.77,8.6,-0.43703,0.0002,29.3638]
[1777682154452,26.62,78288.77,8.6,-0.43703,0.0002,29.3638]
[1777682155242,26.62,78288.52,8.6,-0.43708,0.0002,29.36431]
[1777682159574,26.62,78281.85,8.6,-0.43841,0.0002,29.37735]
[1777682165616,26.62,78280.45,8.6,-0.4387,0.0002,29.38015]
[1777682170651,26.63,78277.97,8.6,-0.4392,0.0002,29.38497]
[1777682175686,26.64,78277.19,8.6,-0.43937,0.0002,29.38656]
[1777682176481,26.64,78277.19,8.6,-0.43937,0.0002,29.38656]
[1777682180831,26.64,78273.91,8.6,-0.44002,0.0002,29.39269]
[1777682186763,26.63,78272.59,8.6,-0.44027,0.0002,29.39505]
[1777682191798,26.63,78272.73,8.6,-0.44024,0.0002,29.39165]
[1777682198848,26.63,78272.79,8.6,-0.44023,0.0002,29.39154]
[1777682203883,26.63,78272.49,8.6,-0.44029,0.0002,29.3921]
[1777682210342,26.63,78272.71,8.6,-0.44025,0.0002,29.39169]
[1777682211280,26.63,78272.58,8.6,-0.44027,0.0002,29.39194]
[1777682216974,26.63,78270.37,8.6,-0.44071,0.0002,29.396]
[1777682222009,26.63,78270.4,8.6,-0.4407,0.0002,29.39588]
[1777682228051,26.62,78270.41,8.6,-0.44069,0.0002,29.39579]
[1777682229438,26.62,78270.16,8.6,-0.44074,0.0002,29.39623]
[1777682235127,26.62,78270.1,8.6,-0.44074,0.0002,29.39627]
[1777682236452,26.62,78270.1,8.6,-0.44074,0.0002,29.39627]
[1777682236634,26.62,78270.1,8.6,-0.44074,0.0002,29.39627]
[1777682237059,26.62,78263.1,8.6,-0.44213,0.0002,29.4089]
[1777682238491,26.62,78260.36,8.6,-0.44268,0.0002,29.41376]
[1777682244164,26.61,78255.76,8.6,-0.44359,0.0002,29.42169]
[1777682245752,26.61,78255.76,8.6,-0.44359,0.0002,29.42169]
[1777682247481,26.61,78247.65,8.6,-0.4452,0.0002,29.43544]
[1777682251561,26.61,78247.35,8.6,-0.44526,0.0002,29.43592]
[1777682255815,26.61,78245.35,8.6,-0.44565,0.0002,29.43607]
[1777682261285,26.6,78253.14,8.6,-0.44409,0.0002,29.42289]
[1777682264979,26.6,78253.03,8.6,-0.44411,0.0002,29.42306]
[1777682266486,26.6,78253.01,8.6,-0.44411,0.0002,29.42306]
[1777682270442,26.6,78252.84,8.6,-0.44414,0.0002,29.4233]
[1777682270447,26.6,78252.84,8.6,-0.44414,0.0002,29.4233]
[1777682270666,26.6,78269.94,8.6,-0.44073,0.0002,29.39295]
[1777682272042,26.6,78269.94,8.6,-0.44073,0.0002,29.39295]
[1777682272077,26.59,78271.77,8.6,-0.44036,0.0002,29.38953]
[1777682272322,26.59,78271.77,8.6,-0.44036,0.0002,29.38953]
[1777682277397,26.59,78268.49,8.6,-0.441,0.0002,29.39545]
[1777682282433,26.58,78269.1,8.6,-0.44087,0.0002,29.39422]
[1777682290489,26.58,78269.16,8.6,-0.44084,0.0002,29.39394]
[1777682295524,26.57,78269.16,8.6,-0.44083,0.0002,29.39384]
[1777682300559,26.57,78270.64,8.6,-0.44053,0.0002,29.39102]
[1777682309622,26.56,78271.08,8.6,-0.44043,0.0002,29.39002]
[1777682314657,26.55,78271.05,8.6,-0.44042,0.0002,29.38683]
[1777682321707,26.55,78270.49,8.6,-0.44052,0.0002,29.38773]
[1777682326742,26.54,78270.55,8.6,-0.4405,0.0002,29.38753]
[1777682331784,26.54,78270.8,8.6,-0.44044,0.0002,29.38697]
[1777682336819,26.53,78270.73,8.6,-0.44044,0.0002,29.38701]
[1777682342861,26.53,78270.91,8.6,-0.4404,0.0002,29.38657]
[1777682347896,26.52,78270.64,8.6,-0.44045,0.0002,29.38698]
[1777682354093,26.52,78270.64,8.6,-0.44045,0.0002,29.38698]
[1777682359980,26.51,78267.45,8.6,-0.44106,0.0002,29.39265]
[1777682365017,26.51,78269.35,8.6,-0.44068,0.0002,29.38909]
[1777682370050,26.51,78261.77,8.6,-0.44219,0.0002,29.4028]
[1777682375085,26.5,78261.12,8.6,-0.44231,0.0002,29.40076]
[1777682378013,26.5,78258.22,8.6,-0.44288,0.0002,29.40589]
[1777682379497,26.5,78252.37,8.6,-0.44405,0.0002,29.41607]
[1777682379515,26.5,78252.37,8.6,-0.44405,0.0002,29.41607]
[1777682381348,26.5,78250.32,8.6,-0.44446,0.0002,29.41957]
[1777682387168,26.5,78250.8,8.6,-0.44436,0.0002,29.41872]
[1777682389321,26.5,78250.58,8.6,-0.44441,0.0002,29.41908]
[1777682389957,26.5,78250.58,8.6,-0.44441,0.0002,29.41908]
[1777682395225,26.5,78250.19,8.6,-0.44448,0.0002,29.41971]
[1777682400260,26.49,78247.64,8.6,-0.44499,0.0002,29.42401]
[1777682408316,26.49,78247.86,8.6,-0.44494,0.0002,29.4236]
[1777682413351,26.49,78248.21,8.6,-0.44487,0.0002,29.42298]
[1777682418386,26.49,78247.09,8.6,-0.44509,0.0002,29.42483]
[1777682423421,26.49,78246.54,8.6,-0.4452,0.0002,29.42573]
[1777682427374,26.48,78244.65,8.6,-0.44557,0.0002,29.42888]
[1777682432484,26.48,78250.28,8.6,-0.44444,0.0002,29.41618]
[1777682433306,26.48,78250.28,8.6,-0.44444,0.0002,29.41618]
[1777682438526,26.48,78250.18,8.6,-0.44445,0.0002,29.41629]
[1777682444568,26.48,78250.22,8.6,-0.44444,0.0002,29.41617]
[1777682450610,26.47,78249.9,8.6,-0.44449,0.0002,29.41665]
[1777682455645,26.47,78253.02,8.6,-0.44386,0.0002,29.41124]
[1777682456329,26.47,78253.02,8.6,-0.44386,0.0002,29.41124]
[1777682461687,26.47,78252.15,8.6,-0.44403,0.0002,29.4127]
[1777682466722,26.46,78249.57,8.6,-0.44455,0.0002,29.41708]
[1777682467340,26.46,78249.57,8.6,-0.44455,0.0002,29.41708]
[1777682472763,26.46,78248.27,8.6,-0.4448,0.0002,29.41924]
[1777682477799,26.46,78248.95,8.6,-0.44466,0.0002,29.41804]
[1777682478351,26.46,78248.95,8.6,-0.44466,0.0002,29.41804]
[1777682482610,26.46,78249.16,8.6,-0.44462,0.0002,29.41765]
[1777682482841,26.46,78249.16,8.6,-0.44462,0.0002,29.41765]
[1777682483191,26.46,78249.16,8.6,-0.44462,0.0002,29.41765]
[1777682483320,26.46,78249.16,8.6,-0.44462,0.0002,29.41765]
[1777682484112,26.46,78254.81,8.6,-0.44348,0.0002,29.40788]
[1777682484297,26.46,78254.81,8.6,-0.44348,0.0002,29.40788]
[1777682484146,26.46,78266.9,8.6,-0.44106,0.0002,29.38623]
[1777682485773,26.46,78269.53,8.6,-0.44053,0.0002,29.38137]
[1777682485775,26.46,78269.53,8.6,-0.44053,0.0002,29.38137]
[1777682490891,26.46,78270.86,8.6,-0.44027,0.0002,29.37891]
[1777682495926,26.46,78272.98,8.6,-0.43984,0.0002,29.3718]
[1777682496525,26.46,78272.98,8.6,-0.43984,0.0002,29.3718]
[1777682498866,26.46,78272.8,8.6,-0.43988,0.0002,29.37214]
[1777682503982,26.46,78276.46,8.6,-0.43914,0.0002,29.36523]
[1777682505617,26.46,78276.46,8.6,-0.43914,0.0002,29.36523]
[1777682511035,26.46,78273.84,8.6,-0.43967,0.0002,29.37022]
[1777682517078,26.46,78271.98,8.6,-0.44004,0.0002,29.37371]
[1777682522112,26.46,78271.23,8.6,-0.44019,0.0002,29.3751]
[1777682525108,26.46,78271.91,8.6,-0.44006,0.0002,29.37383]
[1777682525125,26.46,78271.91,8.6,-0.44006,0.0002,29.37383]
[1777682525365,26.46,78271.91,8.6,-0.44006,0.0002,29.37383]
[1777682526206,26.46,78271.92,8.6,-0.44005,0.0002,29.37381]
[1777682526293,26.46,78283.35,8.6,-0.43777,0.0002,29.35191]
[1777682529356,26.46,78286.5,8.6,-0.43714,0.0002,29.34571]
[1777682540241,26.46,78285.74,8.6,-0.4373,0.0002,29.34729]
[1777682543146,26.46,78288.26,8.6,-0.43679,0.0002,29.34231]
[1777682545278,26.46,78295.42,8.6,-0.43536,0.0002,29.32787]
[1777682550312,26.47,78295.15,8.6,-0.43542,0.0002,29.32849]
[1777682552873,26.47,78295.24,8.6,-0.4354,0.0002,29.32518]
[1777682555120,26.47,78297.56,8.6,-0.43494,0.0002,29.32045]
[1777682560053,26.47,78299.6,8.6,-0.43454,0.0002,29.3163]
[1777682564234,26.47,78300.13,8.6,-0.43444,0.0002,29.31527]
[1777682564244,26.47,78300.13,8.6,-0.43444,0.0002,29.31527]
[1777682564410,26.47,78300.13,8.6,-0.43444,0.0002,29.31527]
[1777682570454,26.48,78302.93,8.6,-0.43389,0.0002,29.30956]
[1777682576496,26.48,78303.05,8.6,-0.43388,0.0002,29.30945]
[1777682584551,26.49,78304.98,8.6,-0.43351,0.0002,29.30558]
[1777682589587,26.5,78305.4,8.6,-0.43344,0.0002,29.30483]
[1777682590572,26.5,78305.4,8.6,-0.43344,0.0002,29.30483]
[1777682596636,26.5,78305.48,8.6,-0.43344,0.0002,29.30486]
[1777682601670,26.51,78305.19,8.6,-0.43351,0.0002,29.30561]
[1777682606706,26.51,78306.41,8.6,-0.43328,0.0002,29.30316]
[1777682611760,26.52,78306.58,8.6,-0.43325,0.0002,29.30292]
[1777682611861,26.52,78306.86,8.6,-0.43319,0.0002,29.2992]
[1777682617783,26.53,78305.76,8.6,-0.43342,0.0002,29.30167]
[1777682623825,26.53,78307.05,8.6,-0.43318,0.0002,29.29908]
[1777682627169,26.53,78307.48,8.6,-0.43309,0.0002,29.29821]
[1777682627271,26.53,78307.08,8.6,-0.43318,0.0002,29.29911]
[1777682629393,26.53,78307.15,8.6,-0.43316,0.0002,29.29896]
[1777682629421,26.54,78307.35,8.6,-0.43313,0.0002,29.2986]
[1777682629551,26.54,78307.35,8.6,-0.43313,0.0002,29.2986]
[1777682630913,26.54,78308.9,8.6,-0.43282,0.0002,29.2953]
[1777682636917,26.54,78311.76,8.6,-0.43225,0.0002,29.28916]
[1777682641705,26.54,78314.53,8.6,-0.4317,0.0002,29.28315]
[1777682644817,26.54,78315.45,8.6,-0.43152,0.0002,29.28115]
[1777682650008,26.53,78309.05,8.6,-0.43279,0.0002,29.29493]
[1777682655043,26.53,78308.81,8.6,-0.43283,0.0002,29.29541]
[1777682656112,26.53,78308.81,8.6,-0.43283,0.0002,29.29541]
[1777682662092,26.53,78315.14,8.6,-0.43157,0.0002,29.28173]
[1777682664655,26.53,78315.1,8.6,-0.43158,0.0002,29.28182]
[1777682669442,26.53,78314.89,8.6,-0.43162,0.0002,29.28227]
[1777682675185,26.53,78315.77,8.6,-0.43144,0.0002,29.27717]
[1777682682235,26.53,78316.16,8.6,-0.43136,0.0002,29.2763]
[1777682687271,26.53,78317.85,8.6,-0.43102,0.0002,29.27258]
[1777682696334,26.53,78317.76,8.6,-0.43104,0.0002,29.27276]
[1777682701369,26.53,78319.88,8.6,-0.43061,0.0002,29.26807]
[1777682704788,26.53,78321.57,8.6,-0.43028,0.0002,29.26431]
[1777682704810,26.53,78321.57,8.6,-0.43028,0.0002,29.26431]
[1777682706990,26.53,78323.01,8.6,-0.42999,0.0002,29.2611]
[1777682707028,26.53,78323.01,8.6,-0.42999,0.0002,29.2611]
[1777682707032,26.53,78323.01,8.6,-0.42999,0.0002,29.2611]
[1777682707411,26.53,78324.3,8.6,-0.42974,0.0002,29.25819]
[1777682710189,26.53,78326.17,8.6,-0.42936,0.0002,29.25395]
[1777682710375,26.53,78326.17,8.6,-0.42936,0.0002,29.25395]
[1777682713453,26.53,78341.01,8.6,-0.42641,0.0002,29.21953]
[1777682716474,26.53,78348.39,8.6,-0.42495,0.0002,29.20182]
[1777682718460,26.52,78353.89,8.6,-0.42385,0.0002,29.18836]
[1777682721789,26.52,78355.7,8.6,-0.42349,0.0002,29.18384]
[1777682725809,26.52,78351.67,8.6,-0.42429,0.0002,29.1937]
[1777682731580,26.52,78353.54,8.6,-0.4239,0.0002,29.18584]
[1777682736615,26.52,78354.93,8.6,-0.42362,0.0002,29.18232]
[1777682743664,26.51,78350.76,8.6,-0.42444,0.0002,29.19244]
[1777682748698,26.51,78349.95,8.6,-0.42459,0.0002,29.19429]
[1777682753734,26.51,78346.26,8.6,-0.42531,0.0002,29.20312]
[1777682759776,26.5,78346.99,8.6,-0.42516,0.0002,29.20118]
[1777682764811,26.5,78346.25,8.6,-0.42529,0.0002,29.20284]
[1777682769846,26.49,78342.43,8.6,-0.42604,0.0002,29.21189]
[1777682774881,26.49,78342.69,8.6,-0.42598,0.0002,29.21112]
[1777682779916,26.48,78343.09,8.6,-0.42589,0.0002,29.21003]
[1777682786965,26.48,78343.87,8.6,-0.42572,0.0002,29.20796]
[1777682792000,26.47,78343.11,8.6,-0.42586,0.0002,29.20648]
[1777682797035,26.47,78344.0,8.6,-0.42567,0.0002,29.20421]
[1777682802070,26.47,78342.71,8.6,-0.42592,0.0002,29.20717]
[1777682804084,26.46,78335.79,8.6,-0.42729,0.0002,29.2235]
[1777682809971,26.46,78335.92,8.6,-0.42726,0.0002,29.22313]
[1777682815160,26.46,78335.83,8.6,-0.42727,0.0002,29.22324]
[1777682819165,26.46,78336.01,8.6,-0.42723,0.0002,29.22278]
[1777682819174,26.46,78336.01,8.6,-0.42723,0.0002,29.22278]
[1777682819189,26.46,78335.04,8.6,-0.42742,0.0002,29.22504]
[1777682820906,26.46,78335.3,8.6,-0.42737,0.0002,29.2244]
[1777682821203,26.46,78327.09,8.6,-0.429,0.0002,29.24335]
[1777682826238,26.45,78322.55,8.6,-0.42989,0.0002,29.25346]
[1777682832279,26.44,78322.14,8.6,-0.42996,0.0002,29.25416]
[1777682832942,26.44,78322.14,8.6,-0.42996,0.0002,29.25416]
[1777682838968,26.44,78321.79,8.6,-0.43001,0.0002,29.25477]
[1777682845371,26.43,78319.6,8.6,-0.43043,0.0002,29.25939]
[1777682846609,26.43,78319.6,8.6,-0.43043,0.0002,29.25939]
[1777682847499,26.42,78319.38,8.6,-0.43047,0.0002,29.25981]
[1777682848674,26.42,78318.93,8.6,-0.43056,0.0002,29.26078]
[1777682854434,26.41,78318.99,8.6,-0.43052,0.0002,29.25725]
[1777682859469,26.41,78316.38,8.6,-0.43103,0.0002,29.26287]
[1777682864504,26.4,78316.36,8.6,-0.43102,0.0002,29.26275]
[1777682869538,26.4,78315.94,8.6,-0.43109,0.0002,29.26351]
[1777682874574,26.39,78315.66,8.6,-0.43113,0.0002,29.26397]
[1777682875076,26.39,78315.66,8.6,-0.43113,0.0002,29.26397]
[1777682875117,26.39,78315.66,8.6,-0.43113,0.0002,29.26397]
[1777682875129,26.39,78315.66,8.6,-0.43113,0.0002,29.26397]
[1777682875581,26.39,78308.44,8.6,-0.43258,0.0002,29.27977]
[1777682878321,26.39,78303.02,8.6,-0.43367,0.0002,29.29141]
[1777682878374,26.39,78303.02,8.6,-0.43367,0.0002,29.29141]
[1777682879843,26.4,78300.6,8.6,-0.43416,0.0002,29.29655]
[1777682880904,26.4,78294.37,8.6,-0.43541,0.0002,29.3095]
[1777682885651,26.4,78285.06,8.6,-0.43728,0.0002,29.32836]
[1777682891693,26.4,78287.88,8.6,-0.43672,0.0002,29.32281]
[1777682893863,26.4,78287.88,8.6,-0.43672,0.0002,29.32281]
[1777682893919,26.4,78287.88,8.6,-0.43672,0.0002,29.32281]
[1777682894714,26.41,78295.63,8.6,-0.43517,0.0002,29.30711]
[1777682899749,26.41,78300.2,8.6,-0.43427,0.0002,29.29774]
[1777682899991,26.41,78300.2,8.6,-0.43427,0.0002,29.29774]
[1777682900491,26.41,78300.2,8.6,-0.43427,0.0002,29.29774]
[1777682905791,26.42,78305.66,8.6,-0.43319,0.0002,29.28637]
[1777682911832,26.42,78305.63,8.6,-0.4332,0.0002,29.28346]
[1777682916868,26.43,78308.66,8.6,-0.43261,0.0002,29.27714]
[1777682921903,26.44,78309.65,8.6,-0.43243,0.0002,29.27518]
[1777682926938,26.44,78307.38,8.6,-0.43289,0.0002,29.28023]
[1777682932980,26.45,78307.31,8.6,-0.43292,0.0002,29.28058]
[1777682939022,26.46,78307.3,8.6,-0.43294,0.0002,29.28079]
[1777682944057,26.46,78307.95,8.6,-0.43282,0.0002,29.27956]
[1777682949092,26.47,78309.55,8.6,-0.43252,0.0002,29.2763]
[1777682950611,26.47,78309.55,8.6,-0.43252,0.0002,29.2763]
[1777682956167,26.48,78310.72,8.6,-0.4323,0.0002,29.27402]
[1777682961202,26.48,78311.0,8.6,-0.43226,0.0002,29.2736]
[1777682967244,26.49,78309.79,8.6,-0.43252,0.0002,29.2764]
[1777682972279,26.5,78312.06,8.6,-0.43207,0.0002,29.26852]
[1777682977313,26.5,78312.04,8.6,-0.43209,0.0002,29.26873]
[1777682982349,26.51,78311.16,8.6,-0.43228,0.0002,29.2708]
[1777682982897,26.51,78311.16,8.6,-0.43228,0.0002,29.2708]
[1777682988652,26.52,78311.25,8.6,-0.43227,0.0002,29.27077]
[1777682994434,26.52,78309.9,8.6,-0.43256,0.0002,29.27389]
[1777682999469,26.53,78311.49,8.6,-0.43225,0.0002,29.27062]
[1777683004506,26.54,78311.98,8.6,-0.43217,0.0002,29.26973]
[1777683004919,26.54,78311.98,8.6,-0.43217,0.0002,29.26973]
[1777683010548,26.54,78311.81,8.6,-0.43222,0.0002,29.27028]
[1777683011128,26.54,78311.81,8.6,-0.43222,0.0002,29.27028]
[1777683011154,26.54,78311.81,8.6,-0.43222,0.0002,29.27028]
[1777683011241,26.54,78311.81,8.6,-0.43222,0.0002,29.27028]
[1777683012231,26.54,78316.28,8.6,-0.43133,0.0002,29.26061]
[1777683013490,26.54,78316.88,8.6,-0.43121,0.0002,29.25932]
[1777683013698,26.54,78316.88,8.6,-0.43121,0.0002,29.25932]
[1777683013732,26.54,78316.88,8.6,-0.43121,0.0002,29.25932]
[1777683013803,26.54,78316.88,8.6,-0.43121,0.0002,29.25932]
[1777683013905,26.55,78319.13,8.6,-0.43077,0.0002,29.25445]
[1777683016590,26.55,78326.0,8.6,-0.42941,0.0002,29.23911]
[1777683017565,26.55,78326.0,8.6,-0.42941,0.0002,29.23911]
[1777683019995,26.55,78331.13,8.6,-0.42839,0.0002,29.22742]
[1777683023520,26.55,78334.5,8.6,-0.42772,0.0002,29.21962]
[1777683023534,26.55,78334.5,8.6,-0.42772,0.0002,29.21962]
[1777683023639,26.55,78334.75,8.6,-0.42767,0.0002,29.21903]
[1777683027611,26.55,78336.71,8.6,-0.42728,0.0002,29.21444]
[1777683033610,26.54,78343.0,8.6,-0.42602,0.0002,29.19954]
[1777683038744,26.54,78345.4,8.6,-0.42553,0.0002,29.19051]
[1777683039049,26.54,78345.4,8.6,-0.42553,0.0002,29.19051]
[1777683042526,26.54,78348.82,8.6,-0.42485,0.0002,29.18219]
[1777683045283,26.54,78349.85,8.6,-0.42464,0.0002,29.17966]
[1777683050828,26.53,78353.02,8.6,-0.424,0.0002,29.17175]
[1777683055864,26.53,78354.22,8.6,-0.42376,0.0002,29.16869]
[1777683060899,26.53,78354.85,8.6,-0.42363,0.0002,29.16704]
[1777683065934,26.52,78354.91,8.6,-0.42361,0.0002,29.16678]
[1777683070969,26.52,78361.39,8.6,-0.42233,0.0002,29.15064]
[1777683073725,26.53,78366.03,8.6,-0.42141,0.0002,29.13896]
[1777683075432,26.53,78368.52,8.6,-0.42092,0.0002,29.13262]
[1777683075449,26.53,78368.52,8.6,-0.42092,0.0002,29.13262]
[1777683075734,26.53,78368.52,8.6,-0.42092,0.0002,29.13262]
[1777683077012,26.53,78379.22,8.6,-0.41881,0.0002,29.10481]
[1777683079383,26.53,78379.22,8.6,-0.41881,0.0002,29.10481]
[1777683085068,26.53,78380.75,8.6,-0.41852,0.0002,29.10087]
[1777683090103,26.53,78381.84,8.6,-0.41831,0.0002,29.09803]
[1777683095138,26.54,78383.62,8.6,-0.41795,0.0002,29.09016]
[1777683098254,26.54,78383.76,8.6,-0.41793,0.0002,29.08981]
[1777683099295,26.54,78383.79,8.6,-0.41792,0.0002,29.08974]
[1777683099328,26.54,78383.79,8.6,-0.41792,0.0002,29.08974]
[1777683100173,26.54,78372.42,8.6,-0.42017,0.0002,29.11976]
[1777683106218,26.54,78369.27,8.6,-0.4208,0.0002,29.12808]
[1777683111253,26.55,78368.25,8.6,-0.42102,0.0002,29.13085]
[1777683116287,26.55,78368.58,8.6,-0.42096,0.0002,29.13016]
[1777683121323,26.55,78371.82,8.6,-0.42033,0.0002,29.12197]
[1777683126358,26.56,78374.72,8.6,-0.41977,0.0002,29.11457]
[1777683130054,26.56,78374.85,8.6,-0.41975,0.0002,29.11431]
[1777683132303,26.56,78377.32,8.6,-0.41926,0.0002,29.1079]
[1777683135928,26.56,78377.52,8.6,-0.41923,0.0002,29.10745]
[1777683139450,26.57,78385.05,8.6,-0.41775,0.0002,29.08757]
[1777683141344,26.57,78385.05,8.6,-0.41775,0.0002,29.08757]
[1777683145492,26.57,78375.16,8.6,-0.41971,0.0002,29.11383]
[1777683147727,26.57,78373.58,8.6,-0.42002,0.0002,29.11796]
[1777683147747,26.57,78373.58,8.6,-0.42002,0.0002,29.11796]
[1777683147962,26.57,78373.58,8.6,-0.42002,0.0002,29.11796]
[1777683152540,26.57,78366.59,8.6,-0.42141,0.0002,29.13294]
[1777683157576,26.58,78366.65,8.6,-0.42141,0.0002,29.13297]
[1777683162611,26.58,78366.57,8.6,-0.42144,0.0002,29.13336]
[1777683170667,26.59,78366.32,8.6,-0.4215,0.0002,29.13428]
[1777683175702,26.6,78366.75,8.6,-0.42143,0.0002,29.13338]
[1777683182751,26.6,78363.08,8.6,-0.42218,0.0002,29.14296]
[1777683192820,26.62,78362.22,8.6,-0.42238,0.0002,29.14561]
[1777683198863,26.62,78362.5,8.6,-0.42234,0.0002,29.14513]
[1777683202386,26.63,78356.79,8.6,-0.42348,0.0002,29.15944]
[1777683204837,26.63,78352.39,8.6,-0.42435,0.0002,29.1703]
[1777683204839,26.63,78352.39,8.6,-0.42435,0.0002,29.1703]
[1777683205023,26.63,78351.41,8.6,-0.42455,0.0002,29.17273]
[1777683205208,26.63,78351.41,8.6,-0.42455,0.0002,29.17273]
[1777683211954,26.62,78346.7,8.6,-0.42546,0.0002,29.18074]
[1777683216989,26.62,78346.06,8.6,-0.42558,0.0002,29.18215]
[1777683222024,26.62,78346.26,8.6,-0.42553,0.0002,29.18154]
[1777683227058,26.61,78349.95,8.6,-0.42479,0.0002,29.17253]
[1777683232094,26.61,78357.1,8.6,-0.42337,0.0002,29.15495]
[1777683232152,26.61,78357.1,8.6,-0.42337,0.0002,29.15495]
[1777683238136,26.61,78357.05,8.6,-0.42337,0.0002,29.15499]
[1777683238438,26.61,78357.05,8.6,-0.42337,0.0002,29.15499]
[1777683238449,26.61,78357.05,8.6,-0.42337,0.0002,29.15499]
[1777683239379,26.61,78350.58,8.6,-0.42465,0.0002,29.17082]
[1777683239591,26.61,78350.58,8.6,-0.42465,0.0002,29.17082]
[1777683241379,26.61,78343.83,8.6,-0.42598,0.0002,29.18699]
[1777683250246,26.6,78341.51,8.6,-0.42643,0.0002,29.19234]
[1777683250581,26.6,78341.51,8.6,-0.42643,0.0002,29.19234]
[1777683257274,26.6,78341.58,8.6,-0.42641,0.0002,29.19202]
[1777683259100,26.6,78341.58,8.6,-0.42641,0.0002,29.19202]
[1777683268350,26.6,78347.43,8.6,-0.42525,0.0002,29.17804]
[1777683273385,26.6,78348.19,8.6,-0.42509,0.0002,29.17301]
[1777683278420,26.59,78348.21,8.6,-0.42508,0.0002,29.17292]
[1777683283457,26.59,78341.19,8.6,-0.42647,0.0002,29.18963]
[1777683284475,26.59,78341.19,8.6,-0.42647,0.0002,29.18963]
[1777683285484,26.59,78341.91,8.6,-0.42632,0.0002,29.18793]
[1777683291776,26.59,78337.56,8.6,-0.42719,0.0002,29.19814]
[1777683297555,26.59,78336.11,8.6,-0.42748,0.0002,29.20156]
[1777683301816,26.59,78335.97,8.6,-0.42751,0.0002,29.20191]
[1777683308632,26.6,78336.8,8.6,-0.42734,0.0002,29.20001]
[1777683316688,26.6,78339.21,8.6,-0.42687,0.0002,29.19442]
[1777683327765,26.6,78344.14,8.6,-0.4259,0.0002,29.18287]
[1777683332800,26.6,78344.45,8.6,-0.42582,0.0002,29.17886]
[1777683337835,26.59,78344.83,8.6,-0.42574,0.0002,29.17785]
[1777683342870,26.59,78343.91,8.6,-0.42592,0.0002,29.17996]
[1777683347905,26.59,78343.43,8.6,-0.42601,0.0002,29.181]
[1777683352940,26.58,78343.5,8.6,-0.42598,0.0002,29.18072]
[1777683357975,26.58,78343.28,8.6,-0.42602,0.0002,29.18113]
[1777683363010,26.58,78342.7,8.6,-0.42613,0.0002,29.1824]
[1777683368045,26.57,78340.1,8.6,-0.42663,0.0002,29.18843]
[1777683374087,26.57,78345.94,8.6,-0.42547,0.0002,29.17453]
[1777683379122,26.57,78345.91,8.6,-0.42548,0.0002,29.17457]
[1777683384157,26.57,78346.01,8.6,-0.42546,0.0002,29.17429]
[1777683390199,26.57,78348.11,8.6,-0.42504,0.0002,29.16918]
[1777683397248,26.57,78345.88,8.6,-0.42547,0.0002,29.17131]
[1777683402283,26.57,78346.05,8.6,-0.42543,0.0002,29.17086]
[1777683412353,26.56,78346.05,8.6,-0.42542,0.0002,29.17076]
[1777683417388,26.56,78346.26,8.6,-0.42538,0.0002,29.1702]
[1777683422423,26.56,78344.45,8.6,-0.42573,0.0002,29.17448]
[1777683427458,26.56,78337.78,8.6,-0.42705,0.0002,29.19024]
[1777683434583,26.56,78336.83,8.6,-0.42724,0.0002,29.19248]
[1777683440176,26.56,78334.21,8.6,-0.42776,0.0002,29.19858]
[1777683446724,26.56,78333.75,8.6,-0.42785,0.0002,29.19959]
[1777683446745,26.56,78333.75,8.6,-0.42785,0.0002,29.19959]
[1777683448456,26.56,78333.75,8.6,-0.42784,0.0002,29.1995]
[1777683454647,26.55,78333.66,8.6,-0.42785,0.0002,29.19644]
[1777683459682,26.55,78332.59,8.6,-0.42805,0.0002,29.1988]
[1777683468745,26.54,78332.57,8.6,-0.42803,0.0002,29.19855]
[1777683474787,26.53,78332.69,8.6,-0.42799,0.0002,29.19808]
[1777683479949,26.53,78331.45,8.6,-0.42823,0.0002,29.20081]
[1777683481775,26.53,78326.43,8.6,-0.42922,0.0002,29.21221]
[1777683484256,26.53,78317.47,8.6,-0.43101,0.0002,29.23221]
[1777683489892,26.52,78315.95,8.6,-0.4313,0.0002,29.23547]
[1777683495410,26.52,78315.37,8.6,-0.43142,0.0002,29.2367]
[1777683500969,26.52,78315.55,8.6,-0.43137,0.0002,29.23617]
[1777683506004,26.51,78315.76,8.6,-0.43132,0.0002,29.2356]
[1777683511076,26.51,78315.75,8.6,-0.43132,0.0002,29.23558]
[1777683511079,26.51,78315.75,8.6,-0.43132,0.0002,29.23558]
[1777683511142,26.51,78315.67,8.6,-0.43132,0.0002,29.23251]
[1777683511568,26.51,78315.67,8.6,-0.43132,0.0002,29.23251]
[1777683513544,26.51,78312.65,8.6,-0.43193,0.0002,29.23912]
[1777683514500,26.51,78311.58,8.6,-0.43214,0.0002,29.24147]
[1777683514832,26.51,78311.58,8.6,-0.43214,0.0002,29.24147]
[1777683520102,26.52,78308.73,8.6,-0.43272,0.0002,29.24777]
[1777683525137,26.52,78306.93,8.6,-0.43309,0.0002,29.25175]
[1777683534201,26.53,78306.42,8.6,-0.43321,0.0002,29.25306]
[1777683537120,26.53,78306.42,8.6,-0.43321,0.0002,29.25306]
[1777683537126,26.53,78306.42,8.6,-0.43321,0.0002,29.25306]
[1777683538541,26.53,78306.39,8.6,-0.43322,0.0002,29.2532]
[1777683538564,26.53,78306.39,8.6,-0.43322,0.0002,29.2532]
[1777683544271,26.54,78306.83,8.6,-0.43315,0.0002,29.25244]
[1777683549306,26.54,78305.73,8.6,-0.43338,0.0002,29.2549]
[1777683554341,26.55,78307.45,8.6,-0.43305,0.0002,29.25139]
[1777683557362,26.55,78307.56,8.6,-0.43303,0.0002,29.25123]
[1777683561390,26.56,78307.49,8.6,-0.43306,0.0002,29.25149]
[1777683568414,26.56,78307.89,8.6,-0.43298,0.0002,29.25072]
[1777683568426,26.56,78307.89,8.6,-0.43298,0.0002,29.25072]
[1777683569637,26.56,78307.89,8.6,-0.43299,0.0002,29.25083]
[1777683575505,26.57,78307.41,8.6,-0.4331,0.0002,29.24888]
[1777683580541,26.58,78307.22,8.6,-0.43314,0.0002,29.24942]
[1777683585747,26.58,78312.78,8.6,-0.43205,0.0002,29.23764]
[1777683585752,26.58,78312.78,8.6,-0.43205,0.0002,29.23764]
[1777683585761,26.58,78312.78,8.6,-0.43205,0.0002,29.23764]
[1777683585775,26.58,78312.78,8.6,-0.43205,0.0002,29.23764]
[1777683585801,26.58,78312.78,8.6,-0.43205,0.0002,29.23764]
[1777683585934,26.58,78312.78,8.6,-0.43205,0.0002,29.23764]
[1777683586046,26.58,78312.78,8.6,-0.43205,0.0002,29.23764]
[1777683586060,26.58,78312.78,8.6,-0.43205,0.0002,29.23764]
[1777683586392,26.58,78314.19,8.6,-0.43177,0.0002,29.23463]
[1777683587358,26.58,78327.61,8.6,-0.4291,0.0002,29.20487]
[1777683589615,26.58,78329.41,8.6,-0.42875,0.0002,29.20078]
[1777683592375,26.58,78329.58,8.6,-0.42871,0.0002,29.20039]
[1777683592455,26.58,78329.58,8.6,-0.42871,0.0002,29.20039]
[1777683592478,26.58,78329.58,8.6,-0.42871,0.0002,29.20032]
[1777683592946,26.58,78338.67,8.6,-0.4269,0.0002,29.17929]
[1777683593850,26.58,78338.67,8.6,-0.4269,0.0002,29.17929]
[1777683599674,26.57,78339.99,8.6,-0.42663,0.0002,29.176]
[1777683600644,26.57,78339.99,8.6,-0.42663,0.0002,29.176]
[1777683602286,26.57,78340.07,8.6,-0.42661,0.0002,29.17579]
[1777683602308,26.57,78340.07,8.6,-0.42661,0.0002,29.17579]
[1777683602369,26.57,78339.29,8.6,-0.42676,0.0002,29.17757]
[1777683602782,26.57,78339.29,8.6,-0.42676,0.0002,29.17757]
[1777683602845,26.57,78326.52,8.6,-0.4293,0.0002,29.20702]
[1777683605254,26.57,78315.64,8.6,-0.43145,0.0002,29.23113]
[1777683607768,26.57,78315.95,8.6,-0.43139,0.0002,29.23043]
[1777683608203,26.57,78315.95,8.6,-0.43139,0.0002,29.23043]
[1777683608296,26.57,78315.95,8.6,-0.43139,0.0002,29.23041]
[1777683609240,26.57,78315.95,8.6,-0.43139,0.0002,29.23041]
[1777683609538,26.57,78315.95,8.6,-0.43139,0.0002,29.23041]
[1777683612109,26.57,78312.39,8.6,-0.4321,0.0002,29.23819]
[1777683618374,26.58,78311.78,8.6,-0.43224,0.0002,29.23966]
[1777683621078,26.58,78311.22,8.6,-0.43235,0.0002,29.24094]
[1777683626864,26.59,78313.93,8.6,-0.43183,0.0002,29.23529]
[1777683631676,26.59,78310.5,8.6,-0.43252,0.0002,29.24278]
[1777683633981,26.59,78304.6,8.6,-0.43369,0.0002,29.25217]
[1777683641970,26.6,78299.36,8.6,-0.43475,0.0002,29.2632]
[1777683648239,26.6,78302.03,8.6,-0.43422,0.0002,29.25773]
[1777683649013,26.6,78302.11,8.6,-0.43421,0.0002,29.2576]
[1777683649264,26.6,78302.11,8.6,-0.43421,0.0002,29.2576]
[1777683655068,26.61,78306.84,8.6,-0.43328,0.0002,29.24783]
[1777683660103,26.61,78309.01,8.6,-0.43285,0.0002,29.24335]
[1777683667152,26.62,78309.01,8.6,-0.43287,0.0002,29.24352]
[1777683672316,26.62,78308.3,8.6,-0.43302,0.0002,29.24512]
[1777683678229,26.63,78305.93,8.6,-0.4335,0.0002,29.25028]
[1777683683263,26.63,78305.31,8.6,-0.43363,0.0002,29.2517]
[1777683688002,26.63,78305.36,8.6,-0.43363,0.0002,29.25166]
[1777683694341,26.64,78310.14,8.6,-0.43269,0.0002,29.2386]
[1777683699378,26.64,78312.18,8.6,-0.43229,0.0002,29.23437]
[1777683704415,26.65,78311.83,8.6,-0.43237,0.0002,29.23525]
[1777683710458,26.66,78311.5,8.6,-0.43245,0.0002,29.23611]
[1777683715493,26.66,78310.59,8.6,-0.43264,0.0002,29.23817]
[1777683720528,26.66,78308.77,8.6,-0.43301,0.0002,29.24214]
[1777683725563,26.67,78308.98,8.6,-0.43298,0.0002,29.24181]
[1777683730598,26.67,78308.91,8.6,-0.433,0.0002,29.24206]
[1777683740852,26.68,78309.09,8.6,-0.43297,0.0002,29.24176]
[1777683746712,26.68,78307.36,8.6,-0.43333,0.0002,29.24565]
[1777683753760,26.69,78305.27,8.6,-0.43375,0.0002,29.24699]
[1777683758796,26.69,78303.34,8.6,-0.43414,0.0002,29.25108]
[1777683763831,26.7,78304.21,8.6,-0.43397,0.0002,29.24936]
[1777683768866,26.7,78308.75,8.6,-0.43308,0.0002,29.23995]
[1777683774909,26.7,78308.61,8.6,-0.43312,0.0002,29.24037]
[1777683781957,26.71,78308.68,8.6,-0.43312,0.0002,29.24035]
[1777683789006,26.71,78308.21,8.6,-0.43322,0.0002,29.24148]
[1777683794041,26.72,78307.94,8.6,-0.43328,0.0002,29.24214]
[1777683799077,26.72,78307.93,8.6,-0.43329,0.0002,29.24225]
[1777683804112,26.72,78308.15,8.6,-0.43325,0.0002,29.24188]
[1777683806309,26.72,78308.15,8.6,-0.43325,0.0002,29.24188]
[1777683806315,26.72,78308.15,8.6,-0.43325,0.0002,29.24188]
[1777683807624,26.73,78308.15,8.6,-0.43326,0.0002,29.24193]
[1777683807736,26.73,78308.15,8.6,-0.43326,0.0002,29.24193]
[1777683808998,26.73,78299.32,8.6,-0.43501,0.0002,29.26021]
[1777683818210,26.73,78303.14,8.6,-0.43426,0.0002,29.24935]
[1777683824251,26.74,78303.06,8.6,-0.43428,0.0002,29.24959]
[1777683829287,26.74,78302.75,8.6,-0.43435,0.0002,29.2503]
[1777683834322,26.74,78302.94,8.6,-0.43431,0.0002,29.24998]
[1777683841375,26.74,78302.7,8.6,-0.43437,0.0002,29.25057]
[1777683844945,26.75,78302.14,8.6,-0.43448,0.0002,29.25176]
[1777683846183,26.75,78302.14,8.6,-0.43448,0.0002,29.25177]
[1777683854308,26.75,78302.14,8.6,-0.43448,0.0002,29.25178]
[1777683854374,26.75,78302.14,8.6,-0.43448,0.0002,29.25178]
[1777683854435,26.75,78302.14,8.6,-0.43448,0.0002,29.25178]
[1777683857274,26.75,78294.37,8.6,-0.43603,0.0002,29.26765]
[1777683862523,26.75,78292.29,8.6,-0.43645,0.0002,29.27182]
[1777683867559,26.76,78291.77,8.6,-0.43656,0.0002,29.27289]
[1777683870534,26.76,78291.65,8.6,-0.43658,0.0002,29.27315]
[1777683872597,26.76,78299.7,8.6,-0.43498,0.0002,29.25387]
[1777683873998,26.76,78299.59,8.6,-0.43501,0.0002,29.2541]
[1777683874826,26.76,78299.8,8.6,-0.43496,0.0002,29.25368]
[1777683880653,26.76,78302.4,8.6,-0.43445,0.0002,29.24842]
[1777683885687,26.76,78302.5,8.6,-0.43444,0.0002,29.24827]
[1777683890724,26.76,78301.63,8.6,-0.43462,0.0002,29.25011]
[1777683893375,26.76,78301.68,8.6,-0.43461,0.0002,29.25002]
[1777683898781,26.77,78297.46,8.6,-0.43545,0.0002,29.25864]
[1777683903816,26.77,78296.98,8.6,-0.43554,0.0002,29.25965]
[1777683904004,26.77,78296.98,8.6,-0.43554,0.0002,29.25965]
[1777683909858,26.77,78297.51,8.6,-0.43544,0.0002,29.25863]
[1777683914893,26.77,78297.03,8.6,-0.43554,0.0002,29.25963]
[1777683919928,26.77,78297.71,8.6,-0.43541,0.0002,29.25831]
[1777683924963,26.78,78297.94,8.6,-0.43537,0.0002,29.25789]
[1777683929998,26.78,78297.79,8.6,-0.4354,0.0002,29.25824]
[1777683935034,26.78,78302.69,8.6,-0.43443,0.0002,29.24516]
[1777683940069,26.78,78301.29,8.6,-0.43471,0.0002,29.24809]
[1777683946111,26.79,78301.19,8.6,-0.43474,0.0002,29.24837]
[1777683951147,26.79,78300.24,8.6,-0.43493,0.0002,29.25036]
[1777683956183,26.79,78299.8,8.6,-0.43502,0.0002,29.25131]
[1777683961218,26.79,78300.09,8.6,-0.43497,0.0002,29.25077]
[1777683967260,26.79,78300.33,8.6,-0.43493,0.0002,29.25034]
[1777683972295,26.8,78300.52,8.6,-0.43489,0.0002,29.25001]
[1777683978337,26.8,78302.46,8.6,-0.43452,0.0002,29.24611]
[1777683982240,26.8,78303.21,8.6,-0.43437,0.0002,29.24461]
[1777683987400,26.8,78310.24,8.6,-0.43299,0.0002,29.2301]
[1777683993442,26.81,78310.03,8.6,-0.43303,0.0002,29.22748]
[1777683998476,26.81,78311.18,8.6,-0.43281,0.0002,29.22515]
[1777684008547,26.82,78311.23,8.6,-0.43282,0.0002,29.2252]
[1777684014590,26.82,78314.55,8.6,-0.43217,0.0002,29.21826]
[1777684020631,26.82,78312.24,8.6,-0.43263,0.0002,29.22327]
[1777684025667,26.83,78310.47,8.6,-0.43299,0.0002,29.22707]
[1777684031709,26.83,78310.33,8.6,-0.43302,0.0002,29.22744]
[1777684038758,26.83,78310.48,8.6,-0.433,0.0002,29.22722]
[1777684043796,26.84,78310.86,8.6,-0.43293,0.0002,29.22648]
[1777684050845,26.84,78310.83,8.6,-0.43294,0.0002,29.22663]
[1777684055880,26.84,78310.65,8.6,-0.43298,0.0002,29.22391]
[1777684060918,26.84,78313.27,8.6,-0.43247,0.0002,29.21845]
[1777684064724,26.85,78314.49,8.6,-0.43223,0.0002,29.2159]
[1777684064819,26.85,78314.49,8.6,-0.43223,0.0002,29.2159]
[1777684065790,26.85,78316.73,8.6,-0.43179,0.0002,29.21113]
[1777684070989,26.85,78325.83,8.6,-0.43001,0.0002,29.19148]
[1777684076024,26.86,78326.74,8.6,-0.42984,0.0002,29.1896]
[1777684080374,26.86,78326.77,8.6,-0.42984,0.0002,29.18958]
[1777684080560,26.86,78326.77,8.6,-0.42984,0.0002,29.18958]
[1777684080568,26.86,78326.77,8.6,-0.42984,0.0002,29.18958]
[1777684080586,26.86,78326.77,8.6,-0.42984,0.0002,29.18958]
[1777684080653,26.86,78326.77,8.6,-0.42984,0.0002,29.18958]
[1777684080715,26.86,78326.77,8.6,-0.42984,0.0002,29.18958]
[1777684080716,26.86,78326.77,8.6,-0.42984,0.0002,29.18958]
[1777684080734,26.86,78326.77,8.6,-0.42984,0.0002,29.18962]
[1777684081059,26.86,78335.33,8.6,-0.42815,0.0002,29.17042]
[1777684082135,26.86,78335.33,8.6,-0.42815,0.0002,29.17042]
[1777684082387,26.86,78335.33,8.6,-0.42815,0.0002,29.17042]
[1777684082911,26.86,78341.32,8.6,-0.42697,0.0002,29.15662]
[1777684084030,26.86,78341.32,8.6,-0.42697,0.0002,29.15662]
[1777684083073,26.86,78331.64,8.6,-0.42888,0.0002,29.17871]
[1777684084145,26.86,78331.64,8.6,-0.42888,0.0002,29.17871]
[1777684084374,26.86,78331.64,8.6,-0.42888,0.0002,29.17871]
[1777684085687,26.86,78327.97,8.6,-0.4296,0.0002,29.1869]
[1777684090583,26.86,78334.89,8.6,-0.42823,0.0002,29.17131]
[1777684091197,26.85,78332.52,8.6,-0.4287,0.0002,29.17666]
[1777684091214,26.85,78332.52,8.6,-0.4287,0.0002,29.17666]
[1777684091275,26.85,78333.71,8.6,-0.42846,0.0002,29.17396]
[1777684092409,26.85,78333.71,8.6,-0.42846,0.0002,29.17396]
[1777684092417,26.85,78333.71,8.6,-0.42846,0.0002,29.17396]
[1777684092431,26.85,78335.38,8.6,-0.42813,0.0002,29.17015]
[1777684093144,26.85,78342.32,8.6,-0.42677,0.0002,29.15417]
[1777684096752,26.85,78344.48,8.6,-0.42634,0.0002,29.14906]
[1777684100029,26.85,78344.94,8.6,-0.42624,0.0002,29.14787]
[1777684100338,26.84,78345.31,8.6,-0.42616,0.0002,29.14693]
[1777684100871,26.84,78345.31,8.6,-0.42616,0.0002,29.14693]
[1777684106489,26.84,78345.21,8.6,-0.42617,0.0002,29.14701]
[1777684108546,26.84,78345.21,8.6,-0.42616,0.0002,29.14693]
[1777684114294,26.83,78345.22,8.6,-0.42613,0.0002,29.14344]
[1777684118337,26.83,78347.29,8.6,-0.42572,0.0002,29.13853]
[1777684118872,26.83,78347.29,8.6,-0.42572,0.0002,29.13853]
[1777684124359,26.82,78342.59,8.6,-0.42663,0.0002,29.14927]
[1777684129395,26.81,78342.72,8.6,-0.42659,0.0002,29.14882]
[1777684134430,26.81,78345.3,8.6,-0.42607,0.0002,29.14263]
[1777684140473,26.8,78346.02,8.6,-0.42592,0.0002,29.14074]
[1777684145508,26.8,78345.39,8.6,-0.42603,0.0002,29.14207]
[1777684149472,26.8,78345.8,8.6,-0.42594,0.0002,29.14102]
[1777684154571,26.79,78344.78,8.6,-0.42613,0.0002,29.14325]
[1777684159605,26.79,78347.81,8.6,-0.42553,0.0002,29.13593]
[1777684164385,26.78,78348.02,8.6,-0.42547,0.0002,29.13531]
[1777684174711,26.77,78347.96,8.6,-0.42546,0.0002,29.13196]
[1777684179632,26.77,78349.85,8.6,-0.42508,0.0002,29.12737]
[1777684184781,26.76,78350.57,8.6,-0.42492,0.0002,29.12542]
[1777684186468,26.76,78350.57,8.6,-0.42492,0.0002,29.12542]
[1777684186795,26.76,78353.02,8.6,-0.42443,0.0002,29.11946]
[1777684189816,26.76,78362.02,8.6,-0.42265,0.0002,29.09729]
[1777684194851,26.76,78366.0,8.6,-0.42187,0.0002,29.08739]
[1777684197008,26.76,78366.36,8.6,-0.42181,0.0002,29.08651]
[1777684202908,26.77,78366.92,8.6,-0.42171,0.0002,29.08532]
[1777684207944,26.77,78367.66,8.6,-0.42157,0.0002,29.0836]
[1777684213986,26.78,78368.75,8.6,-0.42137,0.0002,29.08103]
[1777684216275,26.78,78368.78,8.6,-0.42137,0.0002,29.08102]
[1777684222042,26.78,78366.47,8.6,-0.42184,0.0002,29.087]
[1777684223183,26.78,78366.39,8.6,-0.42185,0.0002,29.08722]
[1777684223613,26.78,78366.39,8.6,-0.42185,0.0002,29.08722]
[1777684225063,26.78,78356.02,8.6,-0.4239,0.0002,29.11291]
[1777684225185,26.78,78356.02,8.6,-0.4239,0.0002,29.11291]
[1777684228231,26.79,78351.76,8.6,-0.42474,0.0002,29.12334]
[1777684228373,26.79,78351.76,8.6,-0.42474,0.0002,29.12334]
[1777684229092,26.79,78348.11,8.6,-0.42546,0.0002,29.13204]
[1777684229211,26.79,78348.11,8.6,-0.42546,0.0002,29.13204]
[1777684231210,26.78,78346.25,8.6,-0.42581,0.0002,29.13321]
[1777684237148,26.78,78347.66,8.6,-0.42552,0.0002,29.12963]
[1777684241206,26.77,78354.09,8.6,-0.42424,0.0002,29.11405]
[1777684242183,26.77,78354.25,8.6,-0.42421,0.0002,29.11362]
[1777684243592,26.77,78354.25,8.6,-0.42421,0.0002,29.11362]
[1777684244247,26.77,78354.13,8.6,-0.42423,0.0002,29.11383]
[1777684245379,26.77,78354.13,8.6,-0.42423,0.0002,29.11383]
[1777684251245,26.76,78360.31,8.6,-0.42299,0.0002,29.09846]
[1777684256281,26.76,78363.8,8.6,-0.42229,0.0002,29.08963]
[1777684261316,26.76,78364.29,8.6,-0.4222,0.0002,29.08844]
[1777684268037,26.76,78366.33,8.6,-0.42181,0.0002,29.08343]
[1777684271690,26.76,78367.9,8.6,-0.4215,0.0002,29.07958]
[1777684271736,26.76,78367.9,8.6,-0.4215,0.0002,29.07958]
[1777684271736,26.76,78367.9,8.6,-0.4215,0.0002,29.07958]
[1777684272393,26.77,78375.61,8.6,-0.41999,0.0002,29.05995]
[1777684277428,26.77,78378.95,8.6,-0.41934,0.0002,29.05133]
[1777684280248,26.77,78378.85,8.6,-0.41936,0.0002,29.05159]
[1777684282778,26.77,78383.93,8.6,-0.41836,0.0002,29.03829]
[1777684283376,26.77,78384.35,8.6,-0.41828,0.0002,29.03718]
[1777684283811,26.77,78384.35,8.6,-0.41828,0.0002,29.03718]
[1777684283912,26.77,78374.24,8.6,-0.42026,0.0002,29.0635]
[1777684289513,26.77,78370.96,8.6,-0.42091,0.0002,29.07195]
[1777684295555,26.77,78371.81,8.6,-0.42074,0.0002,29.06664]
[1777684302604,26.77,78371.74,8.6,-0.42075,0.0002,29.06681]
[1777684308646,26.77,78373.96,8.6,-0.42032,0.0002,29.06113]
[1777684314688,26.77,78374.05,8.6,-0.4203,0.0002,29.06093]
[1777684318503,26.77,78373.66,8.6,-0.42038,0.0002,29.06194]
[1777684323751,26.77,78369.37,8.6,-0.42122,0.0002,29.0729]
[1777684324718,26.77,78369.37,8.6,-0.42122,0.0002,29.0729]
[1777684329793,26.77,78368.87,8.6,-0.42132,0.0002,29.07417]
[1777684334828,26.77,78362.78,8.6,-0.42252,0.0002,29.08943]
[1777684335299,26.77,78362.78,8.6,-0.42252,0.0002,29.08943]
[1777684335488,26.77,78362.78,8.6,-0.42252,0.0002,29.08943]
[1777684337945,26.77,78362.24,8.6,-0.42262,0.0002,29.09078]
[1777684343891,26.77,78361.03,8.6,-0.42287,0.0002,29.09387]
[1777684347615,26.77,78361.0,8.6,-0.42288,0.0002,29.09398]
[1777684352954,26.78,78357.93,8.6,-0.42348,0.0002,29.0985]
[1777684355802,26.78,78356.68,8.6,-0.42373,0.0002,29.10161]
[1777684357942,26.78,78356.71,8.6,-0.42373,0.0002,29.10161]
[1777684357943,26.78,78356.71,8.6,-0.42373,0.0002,29.10161]
[1777684357989,26.78,78356.68,8.6,-0.42374,0.0002,29.10168]
[1777684364031,26.78,78356.25,8.6,-0.42382,0.0002,29.10265]
[1777684364344,26.78,78356.25,8.6,-0.42382,0.0002,29.10265]
[1777684368757,26.78,78356.48,8.6,-0.42377,0.0002,29.10204]
[1777684372599,26.78,78354.88,8.6,-0.42408,0.0002,29.10589]
[1777684378130,26.77,78355.07,8.6,-0.42403,0.0002,29.1053]
[1777684382362,26.77,78351.48,8.6,-0.42473,0.0002,29.11389]
[1777684384472,26.77,78350.47,8.6,-0.42493,0.0002,29.11629]
[1777684384493,26.77,78350.47,8.6,-0.42493,0.0002,29.11629]
[1777684384992,26.77,78350.47,8.6,-0.42493,0.0002,29.11629]
[1777684385179,26.77,78340.4,8.6,-0.42692,0.0002,29.14007]
[1777684390214,26.76,78336.02,8.6,-0.42777,0.0002,29.15001]
[1777684396256,26.75,78338.64,8.6,-0.42723,0.0002,29.14373]
[1777684398725,26.75,78339.09,8.6,-0.42714,0.0002,29.14261]
[1777684405319,26.74,78341.34,8.6,-0.42667,0.0002,29.13711]
[1777684409315,26.74,78341.27,8.6,-0.42668,0.0002,29.13717]
[1777684414381,26.73,78341.36,8.6,-0.42664,0.0002,29.13359]
[1777684417984,26.73,78341.4,8.6,-0.42663,0.0002,29.13343]
[1777684417991,26.73,78341.4,8.6,-0.42663,0.0002,29.13343]
[1777684424453,26.73,78342.02,8.6,-0.42649,0.0002,29.13178]
[1777684429557,26.72,78345.96,8.6,-0.42571,0.0002,29.12239]
[1777684435529,26.72,78351.51,8.6,-0.4246,0.0002,29.10893]
[1777684441573,26.72,78351.59,8.6,-0.42458,0.0002,29.10861]
[1777684446608,26.71,78348.81,8.6,-0.42512,0.0002,29.11519]
[1777684451643,26.71,78348.67,8.6,-0.42514,0.0002,29.11542]
[1777684458692,26.7,78348.84,8.6,-0.42509,0.0002,29.11486]
[1777684464734,26.7,78348.99,8.6,-0.42505,0.0002,29.11438]
[1777684469768,26.7,78349.0,8.6,-0.42505,0.0002,29.11426]
[1777684477825,26.69,78349.08,8.6,-0.42501,0.0002,29.11075]
[1777684484874,26.69,78349.44,8.6,-0.42493,0.0002,29.10976]
[1777684489861,26.69,78344.68,8.6,-0.42587,0.0002,29.12106]
[1777684489880,26.69,78344.68,8.6,-0.42587,0.0002,29.12106]
[1777684490320,26.69,78344.68,8.6,-0.42587,0.0002,29.12106]
[1777684490404,26.69,78344.8,8.6,-0.42584,0.0002,29.12073]
[1777684490472,26.69,78344.8,8.6,-0.42584,0.0002,29.12073]
[1777684490670,26.69,78344.8,8.6,-0.42584,0.0002,29.12073]
[1777684491123,26.69,78344.8,8.6,-0.42584,0.0002,29.12073]
[1777684491149,26.69,78364.59,8.6,-0.42193,0.0002,29.07232]
[1777684491494,26.69,78364.59,8.6,-0.42193,0.0002,29.07232]
[1777684492221,26.69,78364.59,8.6,-0.42193,0.0002,29.07232]
[1777684492248,26.69,78364.59,8.6,-0.42193,0.0002,29.07232]
[1777684492401,26.69,78364.59,8.6,-0.42193,0.0002,29.07232]
[1777684492311,26.69,78369.0,8.6,-0.42106,0.0002,29.06114]
[1777684492775,26.69,78369.0,8.6,-0.42106,0.0002,29.06114]
[1777684492930,26.69,78377.64,8.6,-0.41936,0.0002,29.03886]
[1777684493510,26.69,78377.64,8.6,-0.41936,0.0002,29.03886]
[1777684494440,26.69,78377.64,8.6,-0.41936,0.0002,29.03886]
[1777684494531,26.69,78379.1,8.6,-0.41907,0.0002,29.03505]
[1777684500380,26.69,78375.59,8.6,-0.41976,0.0002,29.04421]
[1777684501390,26.69,78376.23,8.6,-0.41964,0.0002,29.04257]
[1777684500986,26.69,78364.64,8.6,-0.42192,0.0002,29.07222]
[1777684502739,26.69,78363.65,8.6,-0.42212,0.0002,29.07473]
[1777684505016,26.69,78354.38,8.6,-0.42395,0.0002,29.09768]
[1777684508321,26.69,78354.6,8.6,-0.4239,0.0002,29.0971]
[1777684514079,26.68,78352.26,8.6,-0.42435,0.0002,29.10263]
[1777684516704,26.68,78352.41,8.6,-0.42432,0.0002,29.10221]
[1777684516826,26.68,78352.41,8.6,-0.42432,0.0002,29.10221]
[1777684516944,26.68,78352.41,8.6,-0.42432,0.0002,29.10221]
[1777684519027,26.68,78360.59,8.6,-0.4227,0.0002,29.08202]
[1777684519405,26.68,78361.65,8.6,-0.42249,0.0002,29.07935]
[1777684521076,26.68,78361.74,8.6,-0.42247,0.0002,29.07912]
[1777684521128,26.68,78361.84,8.6,-0.42245,0.0002,29.07886]
[1777684526163,26.67,78367.62,8.6,-0.4213,0.0002,29.06422]
[1777684527022,26.67,78367.62,8.6,-0.4213,0.0002,29.06422]
[1777684532205,26.67,78360.31,8.6,-0.42273,0.0002,29.07934]
[1777684539255,26.67,78359.39,8.6,-0.42291,0.0002,29.08148]
[1777684544290,26.66,78359.33,8.6,-0.42291,0.0002,29.08151]
[1777684551339,26.66,78355.33,8.6,-0.42369,0.0002,29.09124]
[1777684556374,26.66,78354.57,8.6,-0.42383,0.0002,29.09299]
[1777684560619,26.65,78354.97,8.6,-0.42375,0.0002,29.09191]
[1777684560876,26.65,78354.97,8.6,-0.42375,0.0002,29.09191]
[1777684560888,26.65,78354.97,8.6,-0.42375,0.0002,29.09191]
[1777684561464,26.65,78354.97,8.6,-0.42375,0.0002,29.09191]
[1777684561409,26.65,78351.77,8.6,-0.42438,0.0002,29.09971]
[1777684566444,26.65,78349.19,8.6,-0.42488,0.0002,29.10586]
[1777684571479,26.65,78349.95,8.6,-0.42472,0.0002,29.10391]
[1777684576514,26.64,78350.26,8.6,-0.42465,0.0002,29.10305]
[1777684579351,26.64,78349.86,8.6,-0.42473,0.0002,29.10397]
[1777684584938,26.64,78348.8,8.6,-0.42493,0.0002,29.10642]
[1777684584962,26.64,78348.8,8.6,-0.42493,0.0002,29.10642]
[1777684586588,26.64,78336.63,8.6,-0.42734,0.0002,29.13519]
[1777684588304,26.64,78336.63,8.6,-0.42734,0.0002,29.13519]
[1777684588314,26.64,78336.63,8.6,-0.42734,0.0002,29.13519]
[1777684589118,26.64,78336.75,8.6,-0.42731,0.0002,29.1349]
[1777684595298,26.64,78335.83,8.6,-0.42749,0.0002,29.13384]
[1777684601694,26.64,78332.97,8.6,-0.42806,0.0002,29.14045]
[1777684606729,26.64,78332.72,8.6,-0.42811,0.0002,29.14104]
[1777684610107,26.64,78332.9,8.6,-0.42807,0.0002,29.14063]
[1777684615793,26.64,78332.64,8.6,-0.42812,0.0002,29.14125]
[1777684620795,26.64,78334.78,8.6,-0.4277,0.0002,29.13632]
[1777684626870,26.64,78334.8,8.6,-0.4277,0.0002,29.13627]
[1777684632385,26.64,78332.59,8.6,-0.42813,0.0002,29.14136]
[1777684639961,26.64,78332.64,8.6,-0.42812,0.0002,29.14126]
[1777684643280,26.64,78332.37,8.6,-0.42818,0.0002,29.14188]
[1777684644399,26.64,78332.42,8.6,-0.42817,0.0002,29.14177]
[1777684650031,26.64,78331.21,8.6,-0.42841,0.0002,29.14455]
[1777684653271,26.64,78330.11,8.6,-0.42862,0.0002,29.1439]
[1777684655212,26.64,78329.64,8.6,-0.42872,0.0002,29.14497]
[1777684661390,26.64,78323.34,8.6,-0.42996,0.0002,29.15911]
[1777684665466,26.63,78323.42,8.6,-0.42993,0.0002,29.15876]
[1777684671179,26.62,78323.79,8.6,-0.42984,0.0002,29.15766]
[1777684676214,26.62,78324.03,8.6,-0.42978,0.0002,29.15693]
[1777684681625,26.61,78323.89,8.6,-0.4298,0.0002,29.15712]
[1777684688157,26.6,78322.04,8.6,-0.43014,0.0002,29.16095]
[1777684689544,26.6,78322.32,8.6,-0.43008,0.0002,29.16029]
[1777684692482,26.6,78321.03,8.6,-0.43033,0.0002,29.16308]
[1777684692484,26.6,78321.03,8.6,-0.43033,0.0002,29.16308]
[1777684692489,26.6,78321.03,8.6,-0.43033,0.0002,29.16308]
[1777684698374,26.6,78320.05,8.6,-0.43054,0.0002,29.1654]
[1777684702842,26.61,78319.47,8.6,-0.43066,0.0002,29.16676]
[1777684705375,26.61,78317.1,8.6,-0.43114,0.0002,29.17205]
[1777684710458,26.61,78316.87,8.6,-0.43119,0.0002,29.17268]
[1777684714572,26.61,78314.55,8.6,-0.43165,0.0002,29.17461]
[1777684720528,26.62,78314.18,8.6,-0.43174,0.0002,29.17559]
[1777684725053,26.62,78313.52,8.6,-0.43188,0.0002,29.1771]
[1777684732613,26.63,78312.37,8.6,-0.43212,0.0002,29.17973]
[1777684737648,26.63,78311.28,8.6,-0.43234,0.0002,29.18217]
[1777684743690,26.64,78311.78,8.6,-0.43225,0.0002,29.18121]
[1777684745708,26.64,78313.73,8.6,-0.43187,0.0002,29.17703]
[1777684753765,26.64,78313.05,8.6,-0.43202,0.0002,29.17869]
[1777684758802,26.65,78312.89,8.6,-0.43206,0.0002,29.17914]
[1777684764843,26.65,78312.89,8.6,-0.43207,0.0002,29.17926]
[1777684767048,26.65,78312.89,8.6,-0.43207,0.0002,29.17926]
[1777684767192,26.65,78312.89,8.6,-0.43207,0.0002,29.17926]
[1777684767263,26.65,78312.89,8.6,-0.43207,0.0002,29.17926]
[1777684767288,26.65,78311.65,8.6,-0.43231,0.0002,29.18196]
[1777684772900,26.66,78309.37,8.6,-0.43277,0.0002,29.18379]
[1777684777934,26.66,78304.93,8.6,-0.43366,0.0002,29.19324]
[1777684782970,26.67,78304.12,8.6,-0.43383,0.0002,29.19502]
[1777684791026,26.67,78304.54,8.6,-0.43376,0.0002,29.19429]
[1777684796061,26.68,78304.63,8.6,-0.43375,0.0002,29.1942]
[1777684802103,26.68,78306.95,8.6,-0.4333,0.0002,29.18946]
[1777684809152,26.69,78306.43,8.6,-0.43341,0.0002,29.19069]
[1777684814187,26.69,78306.71,8.6,-0.43336,0.0002,29.19021]
[1777684817492,26.69,78306.67,8.6,-0.43338,0.0002,29.19033]
[1777684819653,26.69,78308.88,8.6,-0.43294,0.0002,29.18571]
[1777684819733,26.69,78308.88,8.6,-0.43294,0.0002,29.18571]
[1777684819738,26.69,78308.88,8.6,-0.43294,0.0002,29.18571]
[1777684819767,26.69,78308.88,8.6,-0.43294,0.0002,29.18571]
[1777684823528,26.7,78314.56,8.6,-0.43182,0.0002,29.17368]
[1777684824360,26.7,78314.13,8.6,-0.43191,0.0002,29.17464]
[1777684824430,26.7,78309.71,8.6,-0.43279,0.0002,29.18411]
[1777684826425,26.7,78308.28,8.6,-0.43307,0.0002,29.18715]
[1777684826431,26.7,78308.28,8.6,-0.43307,0.0002,29.18715]
[1777684826524,26.7,78308.28,8.6,-0.43307,0.0002,29.18717]
[1777684828028,26.7,78308.21,8.6,-0.43309,0.0002,29.18733]
[1777684828623,26.7,78308.21,8.6,-0.43309,0.0002,29.18733]
[1777684834679,26.7,78305.23,8.6,-0.43368,0.0002,29.19054]
[1777684840369,26.71,78307.5,8.6,-0.43325,0.0002,29.18592]
[1777684845404,26.71,78307.26,8.6,-0.4333,0.0002,29.18653]
[1777684852453,26.72,78307.17,8.6,-0.43333,0.0002,29.18686]
[1777684861520,26.73,78306.72,8.6,-0.43343,0.0002,29.18798]
[1777684871592,26.73,78306.72,8.6,-0.43345,0.0002,29.18817]
[1777684876633,26.74,78306.68,8.6,-0.43347,0.0002,29.18837]
[1777684881668,26.74,78306.93,8.6,-0.43342,0.0002,29.18794]
[1777684886704,26.74,78306.77,8.6,-0.43346,0.0002,29.18837]
[1777684896774,26.75,78306.84,8.6,-0.43346,0.0002,29.18524]
[1777684903823,26.76,78306.84,8.6,-0.43347,0.0002,29.18537]
[1777684908858,26.76,78303.29,8.6,-0.43418,0.0002,29.19283]
[1777684913893,26.76,78303.67,8.6,-0.43411,0.0002,29.19212]
[1777684919935,26.77,78303.74,8.6,-0.4341,0.0002,29.19207]
[1777684924970,26.77,78304.8,8.6,-0.4339,0.0002,29.18995]
[1777684930007,26.77,78304.91,8.6,-0.43389,0.0002,29.18981]
[1777684935040,26.78,78307.04,8.6,-0.43347,0.0002,29.18546]
[1777684940075,26.78,78307.0,8.6,-0.43349,0.0002,29.18564]
[1777684941284,26.78,78307.0,8.6,-0.43349,0.0002,29.18564]
[1777684945106,26.78,78311.61,8.6,-0.43258,0.0002,29.17602]
[1777684950145,26.79,78304.07,8.6,-0.43408,0.0002,29.1919]
[1777684955180,26.79,78303.42,8.6,-0.43421,0.0002,29.19015]
[1777684960215,26.79,78303.58,8.6,-0.43418,0.0002,29.18989]
[1777684965250,26.8,78305.46,8.6,-0.43382,0.0002,29.18608]
[1777684970285,26.8,78306.95,8.6,-0.43353,0.0002,29.18307]
[1777684976602,26.8,78306.73,8.6,-0.43358,0.0002,29.18359]
[1777684982369,26.81,78308.97,8.6,-0.43315,0.0002,29.17905]
[1777684985242,26.81,78308.9,8.6,-0.43316,0.0002,29.17924]
[1777684990425,26.81,78313.87,8.6,-0.43219,0.0002,29.16885]
[1777684994347,26.81,78313.85,8.6,-0.4322,0.0002,29.16894]
[1777684997145,26.82,78314.07,8.6,-0.43216,0.0002,29.16855]
[1777685002570,26.82,78315.62,8.6,-0.43186,0.0002,29.16534]
[1777685002605,26.82,78315.62,8.6,-0.43186,0.0002,29.16534]
[1777685006332,26.83,78317.61,8.6,-0.43148,0.0002,29.16116]
[1777685007583,26.83,78318.9,8.6,-0.43122,0.0002,29.15839]
[1777685007667,26.83,78318.9,8.6,-0.43122,0.0002,29.15839]
[1777685007796,26.83,78318.9,8.6,-0.43122,0.0002,29.15839]
[1777685007807,26.83,78319.03,8.6,-0.4312,0.0002,29.15814]
[1777685008342,26.83,78319.03,8.6,-0.4312,0.0002,29.15814]
[1777685008378,26.83,78319.03,8.6,-0.4312,0.0002,29.15814]
[1777685008397,26.83,78319.03,8.6,-0.4312,0.0002,29.15814]
[1777685008459,26.83,78319.03,8.6,-0.4312,0.0002,29.15814]
[1777685008635,26.83,78326.51,8.6,-0.42973,0.0002,29.14174]
[1777685010885,26.83,78332.19,8.6,-0.4286,0.0002,29.12899]
[1777685016607,26.82,78334.01,8.6,-0.42822,0.0002,29.12149]
[1777685018998,26.82,78334.11,8.6,-0.4282,0.0002,29.12121]
[1777685019627,26.82,78334.21,8.6,-0.42818,0.0002,29.12096]
[1777685026677,26.81,78333.81,8.6,-0.42824,0.0002,29.12166]
[1777685032719,26.8,78334.1,8.6,-0.42817,0.0002,29.12082]
[1777685037754,26.8,78333.62,8.6,-0.42825,0.0002,29.12177]
[1777685042789,26.8,78333.89,8.6,-0.42819,0.0002,29.121]
[1777685047385,26.79,78333.74,8.6,-0.42821,0.0002,29.12119]
[1777685048831,26.79,78334.14,8.6,-0.42813,0.0002,29.12024]
[1777685053866,26.79,78333.73,8.6,-0.4282,0.0002,29.12107]
[1777685059908,26.78,78333.95,8.6,-0.42815,0.0002,29.12045]
[1777685061574,26.78,78333.95,8.6,-0.42815,0.0002,29.12045]
[1777685061922,26.78,78333.89,8.6,-0.42816,0.0002,29.12055]
[1777685067964,26.78,78333.98,8.6,-0.42813,0.0002,29.12024]
[1777685072999,26.77,78333.49,8.6,-0.42822,0.0002,29.1181]
[1777685078034,26.77,78335.97,8.6,-0.42772,0.0002,29.11234]
[1777685085083,26.77,78335.74,8.6,-0.42776,0.0002,29.11274]
[1777685090118,26.76,78335.87,8.6,-0.42772,0.0002,29.11236]
[1777685095153,26.76,78334.81,8.6,-0.42793,0.0002,29.11471]
[1777685100188,26.76,78337.65,8.6,-0.42736,0.0002,29.1081]
[1777685105283,26.76,78335.24,8.6,-0.42783,0.0002,29.1136]
[1777685105299,26.76,78335.24,8.6,-0.42783,0.0002,29.11357]
[1777685108884,26.76,78335.24,8.6,-0.42783,0.0002,29.11357]
[1777685108985,26.76,78335.24,8.6,-0.42783,0.0002,29.11352]
[1777685109143,26.76,78335.24,8.6,-0.42783,0.0002,29.11352]
[1777685111266,26.75,78320.12,8.6,-0.43081,0.0002,29.14734]
[1777685116300,26.75,78321.47,8.6,-0.43053,0.0002,29.14416]
[1777685120150,26.74,78321.4,8.6,-0.43054,0.0002,29.14427]
[1777685120185,26.74,78321.4,8.6,-0.43054,0.0002,29.14427]
[1777685122406,26.74,78321.4,8.6,-0.43053,0.0002,29.14415]
[1777685128384,26.73,78323.84,8.6,-0.43002,0.0002,29.13848]
[1777685133419,26.72,78323.88,8.6,-0.42999,0.0002,29.135]
[1777685138454,26.71,78323.5,8.6,-0.43005,0.0002,29.13563]
[1777685143489,26.71,78323.64,8.6,-0.43001,0.0002,29.1351]
[1777685148524,26.7,78323.94,8.6,-0.42993,0.0002,29.13423]
[1777685154566,26.69,78323.37,8.6,-0.43003,0.0002,29.13525]
[1777685159589,26.69,78322.9,8.6,-0.43011,0.0002,29.13613]
[1777685163549,26.68,78319.71,8.6,-0.43073,0.0002,29.14301]
[1777685168114,26.68,78319.68,8.6,-0.43073,0.0002,29.14302]
[1777685179741,26.68,78319.82,8.6,-0.43071,0.0002,29.14285]
[1777685192832,26.69,78320.01,8.6,-0.43068,0.0002,29.13944]
[1777685197867,26.69,78323.16,8.6,-0.43006,0.0002,29.13256]
[1777685203846,26.69,78320.93,8.6,-0.43051,0.0002,29.13756]
[1777685209951,26.69,78324.46,8.6,-0.42981,0.0002,29.12974]
[1777685214988,26.69,78324.49,8.6,-0.4298,0.0002,29.12961]
[1777685220023,26.69,78324.06,8.6,-0.42988,0.0002,29.1305]
[1777685226064,26.69,78324.19,8.6,-0.42985,0.0002,29.13015]
[1777685231099,26.69,78323.43,8.6,-0.43,0.0002,29.13179]
[1777685236220,26.69,78319.69,8.6,-0.43074,0.0002,29.14002]
[1777685246205,26.69,78319.98,8.6,-0.43069,0.0002,29.13952]
[1777685251239,26.69,78319.79,8.6,-0.43073,0.0002,29.13684]
[1777685256275,26.7,78320.67,8.6,-0.43056,0.0002,29.13497]
[1777685261310,26.7,78320.88,8.6,-0.43052,0.0002,29.13458]
[1777685262946,26.7,78320.88,8.6,-0.43052,0.0002,29.13458]
[1777685263158,26.7,78320.88,8.6,-0.43052,0.0002,29.13458]
[1777685263162,26.7,78320.88,8.6,-0.43052,0.0002,29.13458]
[1777685263177,26.7,78320.88,8.6,-0.43052,0.0002,29.13461]
[1777685263376,26.7,78320.88,8.6,-0.43052,0.0002,29.13461]
[1777685263704,26.7,78320.88,8.6,-0.43052,0.0002,29.13461]
[1777685266662,26.7,78329.77,8.6,-0.42876,0.0002,29.1147]
[1777685274481,26.69,78330.27,8.6,-0.42865,0.0002,29.11348]
[1777685274582,26.69,78330.27,8.6,-0.42865,0.0002,29.11341]
[1777685280443,26.69,78334.12,8.6,-0.42787,0.0002,29.10441]
[1777685287492,26.68,78334.32,8.6,-0.42781,0.0002,29.10373]
[1777685292527,26.67,78333.66,8.6,-0.42793,0.0002,29.1051]
[1777685297562,26.67,78333.01,8.6,-0.42805,0.0002,29.10644]
[1777685301628,26.67,78333.13,8.6,-0.42802,0.0002,29.10607]
[1777685301729,26.67,78333.31,8.6,-0.42798,0.0002,29.10562]
[1777685307633,26.66,78333.61,8.6,-0.42792,0.0002,29.10487]
[1777685315689,26.66,78333.48,8.6,-0.42793,0.0002,29.10191]
[1777685320724,26.66,78333.96,8.6,-0.42783,0.0002,29.10075]
[1777685325759,26.66,78334.13,8.6,-0.42779,0.0002,29.10031]
[1777685328698,26.66,78338.4,8.6,-0.42694,0.0002,29.09037]
[1777685333815,26.65,78347.14,8.6,-0.4252,0.0002,29.06949]
[1777685339857,26.65,78347.28,8.6,-0.42516,0.0002,29.06896]
[1777685344837,26.64,78347.02,8.6,-0.4252,0.0002,29.06946]
[1777685351941,26.63,78341.11,8.6,-0.42635,0.0002,29.08326]
[1777685357984,26.63,78341.24,8.6,-0.42631,0.0002,29.08273]
[1777685365033,26.62,78341.07,8.6,-0.42633,0.0002,29.08287]
[1777685368172,26.62,78341.35,8.6,-0.42626,0.0002,29.08214]
[1777685368273,26.61,78341.17,8.6,-0.4263,0.0002,29.08249]
[1777685369567,26.61,78341.26,8.6,-0.42628,0.0002,29.08228]
[1777685375103,26.61,78343.46,8.6,-0.42582,0.0002,29.07372]
[1777685386182,26.6,78341.09,8.6,-0.42627,0.0002,29.07904]
[1777685391215,26.6,78340.78,8.6,-0.42632,0.0002,29.07965]
[1777685397257,26.59,78341.75,8.6,-0.42612,0.0002,29.07719]
[1777685402292,26.59,78343.92,8.6,-0.42568,0.0002,29.07189]
[1777685407327,26.58,78344.15,8.6,-0.42562,0.0002,29.07122]
[1777685412362,26.58,78342.14,8.6,-0.42602,0.0002,29.0759]
[1777685415383,26.58,78349.44,8.6,-0.42456,0.0002,29.05827]
[1777685420418,26.58,78349.85,8.6,-0.42447,0.0002,29.05717]
[1777685421806,26.58,78349.85,8.6,-0.42447,0.0002,29.05717]
[1777685421825,26.58,78349.67,8.6,-0.42451,0.0002,29.05759]
[1777685422419,26.58,78349.67,8.6,-0.42451,0.0002,29.05759]
[1777685426308,26.57,78354.32,8.6,-0.42358,0.0002,29.0461]
[1777685426402,26.57,78354.32,8.6,-0.42358,0.0002,29.0461]
[1777685427368,26.57,78356.17,8.6,-0.4232,0.0002,29.04147]
[1777685427454,26.57,78357.99,8.6,-0.42284,0.0002,29.03691]
[1777685432501,26.57,78360.37,8.6,-0.42236,0.0002,29.02767]
[1777685437537,26.57,78360.56,8.6,-0.42231,0.0002,29.0271]
[1777685442572,26.56,78360.75,8.6,-0.42227,0.0002,29.02654]
[1777685447607,26.56,78363.17,8.6,-0.42178,0.0002,29.02035]
[1777685452642,26.56,78360.55,8.6,-0.4223,0.0002,29.02693]
[1777685459692,26.56,78360.68,8.6,-0.42227,0.0002,29.02652]
[1777685465734,26.56,78360.51,8.6,-0.4223,0.0002,29.0269]
[1777685470768,26.56,78360.7,8.6,-0.42226,0.0002,29.02638]
[1777685480839,26.55,78360.4,8.6,-0.42231,0.0002,29.02707]
[1777685485874,26.55,78360.23,8.6,-0.42234,0.0002,29.02747]
[1777685491916,26.55,78364.18,8.6,-0.42155,0.0002,29.01428]
[1777685497957,26.55,78364.0,8.6,-0.42159,0.0002,29.01473]
[1777685504000,26.55,78363.26,8.6,-0.42173,0.0002,29.01658]
[1777685509035,26.55,78363.58,8.6,-0.42167,0.0002,29.01575]
[1777685515077,26.55,78363.34,8.6,-0.42171,0.0002,29.01633]
[1777685520112,26.55,78363.34,8.6,-0.42171,0.0002,29.01632]
[1777685530182,26.55,78363.89,8.6,-0.4216,0.0002,29.01489]
[1777685534215,26.55,78355.32,8.6,-0.4233,0.0002,29.03642]
[1777685539249,26.55,78352.12,8.6,-0.42394,0.0002,29.04428]
[1777685545292,26.54,78352.23,8.6,-0.42391,0.0002,29.04391]
[1777685551334,26.54,78352.91,8.6,-0.42376,0.0002,29.03893]
[1777685558383,26.54,78353.15,8.6,-0.4237,0.0002,29.0382]
[1777685563419,26.53,78352.77,8.6,-0.42377,0.0002,29.03904]
[1777685570468,26.53,78352.69,8.6,-0.42377,0.0002,29.03908]
[1777685574497,26.53,78360.62,8.6,-0.42219,0.0002,29.01921]
[1777685577519,26.53,78368.25,8.6,-0.42067,0.0002,28.9997]
[1777685578428,26.53,78368.25,8.6,-0.42067,0.0002,28.9997]
[1777685578474,26.53,78368.25,8.6,-0.42067,0.0002,28.9997]
[1777685578638,26.53,78371.59,8.6,-0.42001,0.0002,28.99103]
[1777685583357,26.53,78376.78,8.6,-0.41898,0.0002,28.97744]
[1777685585197,26.53,78377.99,8.6,-0.41874,0.0002,28.97427]
[1777685588398,26.53,78380.72,8.6,-0.4182,0.0002,28.9671]
[1777685593632,26.54,78386.53,8.6,-0.41706,0.0002,28.95165]
[1777685595363,26.54,78386.53,8.6,-0.41706,0.0002,28.95165]
[1777685596652,26.54,78393.5,8.6,-0.41569,0.0002,28.93267]
[1777685600189,26.54,78393.5,8.6,-0.41569,0.0002,28.93274]
[1777685600191,26.54,78393.5,8.6,-0.41569,0.0002,28.93274]
[1777685600225,26.54,78393.5,8.6,-0.41569,0.0002,28.93274]
[1777685600301,26.54,78393.5,8.6,-0.41569,0.0002,28.93274]
[1777685600471,26.54,78393.5,8.6,-0.41569,0.0002,28.93274]
[1777685600977,26.54,78394.71,8.6,-0.41546,0.0002,28.92944]
[1777685600981,26.54,78394.71,8.6,-0.41546,0.0002,28.92944]
[1777685601291,26.54,78394.71,8.6,-0.41546,0.0002,28.92944]
[1777685601435,26.54,78394.71,8.6,-0.41546,0.0002,28.92944]
[1777685601584,26.54,78394.71,8.6,-0.41546,0.0002,28.92944]
[1777685601501,26.54,78402.09,8.6,-0.41399,0.0002,28.90882]
[1777685601608,26.54,78402.09,8.6,-0.41399,0.0002,28.90882]
[1777685601807,26.54,78402.09,8.6,-0.41399,0.0002,28.90882]
[1777685602207,26.54,78402.09,8.6,-0.41399,0.0002,28.90882]
[1777685602526,26.54,78421.89,8.6,-0.41008,0.0002,28.8516]
[1777685604262,26.54,78419.18,8.6,-0.41062,0.0002,28.8596]
[1777685604280,26.54,78419.18,8.6,-0.41062,0.0002,28.8596]
[1777685604320,26.54,78419.18,8.6,-0.41062,0.0002,28.8596]
[1777685605643,26.54,78420.23,8.6,-0.41041,0.0002,28.85647]
[1777685605658,26.54,78420.23,8.6,-0.41041,0.0002,28.85647]
[1777685607641,26.54,78426.39,8.6,-0.40919,0.0002,28.83819]
[1777685610550,26.54,78417.42,8.6,-0.41097,0.0002,28.86479]
[1777685615868,26.54,78409.51,8.6,-0.41252,0.0002,28.88455]
[1777685615932,26.54,78410.15,8.6,-0.4124,0.0002,28.88271]
[1777685618629,26.54,78412.15,8.6,-0.41201,0.0002,28.87706]
[1777685618656,26.54,78412.15,8.6,-0.41201,0.0002,28.87706]
[1777685621737,26.55,78414.1,8.6,-0.41163,0.0002,28.87154]
[1777685624526,26.55,78414.6,8.6,-0.41154,0.0002,28.87028]
[1777685624665,26.55,78415.15,8.6,-0.41144,0.0002,28.86881]
[1777685629885,26.56,78415.16,8.6,-0.41146,0.0002,28.86913]
[1777685634920,26.57,78414.09,8.6,-0.41169,0.0002,28.87257]
[1777685637880,26.57,78414.29,8.6,-0.41166,0.0002,28.87212]
[1777685637900,26.57,78414.29,8.6,-0.41166,0.0002,28.87212]
[1777685639464,26.57,78414.54,8.6,-0.41162,0.0002,28.87146]
[1777685639489,26.57,78414.54,8.6,-0.41162,0.0002,28.87146]
[1777685639502,26.57,78414.54,8.6,-0.41162,0.0002,28.87146]
[1777685639539,26.57,78414.54,8.6,-0.41162,0.0002,28.87146]
[1777685639880,26.58,78415.65,8.6,-0.41141,0.0002,28.86841]
[1777685639898,26.58,78415.65,8.6,-0.41141,0.0002,28.86841]
[1777685643236,26.58,78418.06,8.6,-0.41094,0.0002,28.86155]
[1777685643249,26.58,78418.06,8.6,-0.41094,0.0002,28.86155]
[1777685643308,26.58,78418.06,8.6,-0.41094,0.0002,28.86155]
[1777685648125,26.59,78424.52,8.6,-0.40969,0.0002,28.84292]
[1777685648217,26.59,78422.24,8.6,-0.41015,0.0002,28.84975]
[1777685649569,26.59,78422.24,8.6,-0.41015,0.0002,28.84975]
[1777685650028,26.59,78420.92,8.6,-0.41041,0.0002,28.85366]
[1777685650883,26.59,78420.92,8.6,-0.41041,0.0002,28.85366]
[1777685651034,26.59,78421.37,8.6,-0.41033,0.0002,28.85242]
[1777685653800,26.59,78421.95,8.6,-0.41021,0.0002,28.85073]
[1777685654083,26.59,78421.95,8.6,-0.41021,0.0002,28.85073]
[1777685654102,26.59,78421.95,8.6,-0.41021,0.0002,28.85073]
[1777685654137,26.59,78421.95,8.6,-0.41021,0.0002,28.85073]
[1777685654210,26.59,78421.95,8.6,-0.41021,0.0002,28.85073]
[1777685654375,26.59,78421.95,8.6,-0.41021,0.0002,28.85073]
[1777685654606,26.59,78421.95,8.6,-0.41021,0.0002,28.85073]
[1777685654621,26.59,78421.95,8.6,-0.41021,0.0002,28.85073]
[1777685660099,26.59,78426.48,8.6,-0.40931,0.0002,28.83715]
[1777685665134,26.59,78426.45,8.6,-0.40931,0.0002,28.8371]
[1777685670504,26.58,78427.44,8.6,-0.40911,0.0002,28.83405]
[1777685673447,26.58,78427.21,8.6,-0.40914,0.0002,28.83142]
[1777685679233,26.58,78426.21,8.6,-0.40933,0.0002,28.83421]
[1777685684268,26.58,78427.79,8.6,-0.40901,0.0002,28.82936]
[1777685688467,26.57,78423.06,8.6,-0.40993,0.0002,28.84337]
[1777685692764,26.57,78423.48,8.6,-0.40984,0.0002,28.84196]
[1777685698376,26.57,78418.81,8.6,-0.41075,0.0002,28.85554]
[1777685704183,26.56,78415.72,8.6,-0.41135,0.0002,28.86438]
[1777685705052,26.56,78415.46,8.6,-0.4114,0.0002,28.8651]
[1777685705072,26.56,78415.46,8.6,-0.4114,0.0002,28.8651]
[1777685705626,26.56,78413.03,8.6,-0.41187,0.0002,28.87209]
[1777685711527,26.56,78409.28,8.6,-0.41261,0.0002,28.88285]
[1777685711529,26.56,78409.28,8.6,-0.41261,0.0002,28.88285]
[1777685714083,26.56,78403.34,8.6,-0.41378,0.0002,28.89973]
[1777685714095,26.56,78403.34,8.6,-0.41378,0.0002,28.89973]
[1777685714111,26.56,78403.34,8.6,-0.41378,0.0002,28.89973]
[1777685714173,26.56,78403.34,8.6,-0.41378,0.0002,28.89973]
[1777685716374,26.56,78396.55,8.6,-0.41513,0.0002,28.91884]
[1777685716647,26.56,78396.55,8.6,-0.41513,0.0002,28.91884]
[1777685716786,26.56,78391.97,8.6,-0.41604,0.0002,28.93152]
[1777685717324,26.56,78391.97,8.6,-0.41604,0.0002,28.93152]
[1777685717509,26.56,78382.31,8.6,-0.41795,0.0002,28.9577]
[1777685720346,26.56,78381.14,8.6,-0.41819,0.0002,28.9609]
[1777685721427,26.56,78380.14,8.6,-0.41839,0.0002,28.96359]
[1777685727579,26.57,78379.56,8.6,-0.41852,0.0002,28.96528]
[1777685730292,26.57,78379.36,8.6,-0.41856,0.0002,28.96583]
[1777685731609,26.57,78365.2,8.6,-0.42136,0.0002,28.99954]
[1777685733239,26.57,78364.89,8.6,-0.42143,0.0002,29.00037]
[1777685733391,26.57,78364.89,8.6,-0.42143,0.0002,29.00037]
[1777685733741,26.57,78362.73,8.6,-0.42186,0.0002,29.00586]
[1777685733850,26.57,78362.73,8.6,-0.42186,0.0002,29.00586]
[1777685735220,26.57,78359.74,8.6,-0.42245,0.0002,29.0134]
[1777685736054,26.57,78359.83,8.6,-0.42243,0.0002,29.01317]
[1777685736209,26.57,78359.83,8.6,-0.42243,0.0002,29.01317]
[1777685741683,26.57,78358.68,8.6,-0.42266,0.0002,29.016]
[1777685746718,26.57,78361.22,8.6,-0.42215,0.0002,29.00957]
[1777685747585,26.57,78361.22,8.6,-0.42215,0.0002,29.00957]
[1777685747588,26.57,78361.22,8.6,-0.42215,0.0002,29.00957]
[1777685752760,26.56,78356.9,8.6,-0.423,0.0002,29.02032]
[1777685758802,26.56,78356.78,8.6,-0.42302,0.0002,29.02052]
[1777685764849,26.56,78360.84,8.6,-0.42221,0.0002,29.01026]
[1777685765885,26.56,78360.84,8.6,-0.42221,0.0002,29.01026]
[1777685767870,26.56,78371.4,8.6,-0.42011,0.0002,28.98321]
[1777685773045,26.56,78372.81,8.6,-0.41983,0.0002,28.97955]
[1777685773049,26.56,78372.81,8.6,-0.41983,0.0002,28.97955]
[1777685776102,26.56,78377.26,8.6,-0.41895,0.0002,28.96788]
[1777685776997,26.56,78378.35,8.6,-0.41873,0.0002,28.96501]
[1777685780961,26.56,78380.62,8.6,-0.41828,0.0002,28.95905]
[1777685782975,26.56,78379.83,8.6,-0.41844,0.0002,28.96122]
[1777685788010,26.57,78380.81,8.6,-0.41826,0.0002,28.95875]
[1777685793045,26.57,78381.23,8.6,-0.41818,0.0002,28.95457]
[1777685794976,26.57,78381.21,8.6,-0.41818,0.0002,28.95465]
[1777685800683,26.57,78374.77,8.6,-0.41947,0.0002,28.97184]
[1777685802942,26.58,78370.5,8.6,-0.42033,0.0002,28.98307]
[1777685808150,26.58,78367.73,8.6,-0.42088,0.0002,28.99022]
[1777685813185,26.58,78369.14,8.6,-0.4206,0.0002,28.98657]
[1777685819226,26.58,78369.0,8.6,-0.42062,0.0002,28.98691]
[1777685824261,26.58,78369.26,8.6,-0.42057,0.0002,28.98624]
[1777685829297,26.58,78368.4,8.6,-0.42074,0.0002,28.98845]
[1777685839367,26.58,78371.63,8.6,-0.4201,0.0002,28.98011]
[1777685845409,26.58,78371.42,8.6,-0.42014,0.0002,28.98069]
[1777685850444,26.58,78369.23,8.6,-0.42058,0.0002,28.98637]
[1777685855479,26.58,78368.33,8.6,-0.42075,0.0002,28.98551]
[1777685860514,26.58,78368.62,8.6,-0.42069,0.0002,28.98477]
[1777685868569,26.58,78368.72,8.6,-0.42068,0.0002,28.98454]
[1777685873605,26.58,78364.85,8.6,-0.42145,0.0002,28.99447]
[1777685878639,26.58,78364.41,8.6,-0.42153,0.0002,28.99559]
[1777685883675,26.58,78366.52,8.6,-0.42112,0.0002,28.99022]
[1777685888710,26.58,78367.14,8.6,-0.42099,0.0002,28.98865]
[1777685893744,26.58,78369.43,8.6,-0.42054,0.0002,28.98279]
[1777685898780,26.58,78369.44,8.6,-0.42054,0.0002,28.9828]
[1777685903815,26.58,78369.25,8.6,-0.42058,0.0002,28.98332]
[1777685908850,26.58,78369.86,8.6,-0.42046,0.0002,28.98178]
[1777685913885,26.59,78369.65,8.6,-0.4205,0.0002,28.97917]
[1777685918920,26.59,78369.65,8.6,-0.4205,0.0002,28.9792]
[1777685923954,26.59,78367.8,8.6,-0.42087,0.0002,28.98399]
[1777685928990,26.59,78363.85,8.6,-0.42165,0.0002,28.99408]
[1777685932900,26.59,78363.5,8.6,-0.42172,0.0002,28.99496]
[1777685933261,26.59,78362.33,8.6,-0.42196,0.0002,28.99792]
[1777685935036,26.59,78352.08,8.6,-0.42399,0.0002,29.02344]
[1777685940072,26.58,78350.43,8.6,-0.42431,0.0002,29.02739]
[1777685944103,26.58,78358.73,8.6,-0.42266,0.0002,29.00681]
[1777685952158,26.58,78358.87,8.6,-0.42263,0.0002,29.0064]
[1777685954818,26.58,78358.8,8.6,-0.42264,0.0002,29.00657]
[1777685960215,26.58,78359.16,8.6,-0.42257,0.0002,29.00563]
[1777685965250,26.58,78351.64,8.6,-0.42406,0.0002,29.02425]
[1777685970285,26.58,78347.95,8.6,-0.4248,0.0002,29.03328]
[1777685973305,26.58,78358.99,8.6,-0.4226,0.0002,29.00295]
[1777685978341,26.58,78359.62,8.6,-0.42247,0.0002,29.00135]
[1777685988644,26.58,78360.03,8.6,-0.42239,0.0002,29.00031]
[1777685995460,26.58,78360.05,8.6,-0.42238,0.0002,29.00023]
[1777686000645,26.58,78358.23,8.6,-0.42275,0.0002,29.00479]
[1777686000652,26.58,78358.23,8.6,-0.42275,0.0002,29.00479]
[1777686003516,26.58,78349.99,8.6,-0.42438,0.0002,29.0251]
[1777686004009,26.58,78349.99,8.6,-0.42438,0.0002,29.0251]
[1777686007684,26.58,78347.68,8.6,-0.42484,0.0002,29.03069]
[1777686008857,26.58,78347.21,8.6,-0.42494,0.0002,29.0319]
[1777686008984,26.58,78347.21,8.6,-0.42494,0.0002,29.0319]
[1777686009557,26.58,78335.98,8.6,-0.42718,0.0002,29.05866]
[1777686010560,26.58,78335.98,8.6,-0.42718,0.0002,29.05866]
[1777686011171,26.58,78334.46,8.6,-0.42748,0.0002,29.06218]
[1777686012218,26.58,78338.36,8.6,-0.4267,0.0002,29.05304]
[1777686012579,26.58,78339.6,8.6,-0.42645,0.0002,29.0501]
[1777686017614,26.58,78339.6,8.6,-0.42645,0.0002,29.05011]
[1777686022649,26.58,78339.01,8.6,-0.42657,0.0002,29.05152]
[1777686027684,26.58,78339.39,8.6,-0.4265,0.0002,29.05063]
[1777686032718,26.58,78339.51,8.6,-0.42647,0.0002,29.04717]
[1777686037754,26.58,78334.73,8.6,-0.42742,0.0002,29.0584]
[1777686042789,26.58,78335.77,8.6,-0.42721,0.0002,29.05597]
[1777686047824,26.58,78334.78,8.6,-0.42741,0.0002,29.05828]
[1777686052859,26.58,78334.56,8.6,-0.42745,0.0002,29.05878]
[1777686060915,26.58,78331.75,8.6,-0.42801,0.0002,29.06527]
[1777686065180,26.58,78328.87,8.6,-0.42858,0.0002,29.07186]
[1777686073574,26.58,78326.6,8.6,-0.42903,0.0002,29.07695]
[1777686074990,26.58,78324.4,8.6,-0.42947,0.0002,29.08192]
[1777686078485,26.57,78329.4,8.6,-0.42847,0.0002,29.07051]
[1777686086090,26.57,78331.16,8.6,-0.42811,0.0002,29.0664]
[1777686092132,26.57,78330.85,8.6,-0.42816,0.0002,29.06388]
[1777686099181,26.57,78328.59,8.6,-0.42861,0.0002,29.06901]
[1777686112272,26.56,78328.63,8.6,-0.42859,0.0002,29.06877]
[1777686117307,26.56,78326.48,8.6,-0.42901,0.0002,29.07361]
[1777686123349,26.56,78326.58,8.6,-0.42899,0.0002,29.07331]
[1777686128290,26.56,78326.63,8.6,-0.42898,0.0002,29.07315]
[1777686133419,26.55,78327.47,8.6,-0.4288,0.0002,29.0711]
[1777686138492,26.55,78326.97,8.6,-0.42889,0.0002,29.07214]
[1777686144496,26.54,78329.12,8.6,-0.42845,0.0002,29.06705]
[1777686153559,26.54,78329.47,8.6,-0.42836,0.0002,29.06286]
[1777686155435,26.54,78329.36,8.6,-0.42838,0.0002,29.06309]
[1777686156116,26.54,78329.36,8.6,-0.42838,0.0002,29.06309]
[1777686155573,26.54,78331.05,8.6,-0.42804,0.0002,29.05917]
[1777686160608,26.53,78333.07,8.6,-0.42762,0.0002,29.05433]
[1777686165643,26.53,78333.24,8.6,-0.42758,0.0002,29.05378]
[1777686170679,26.52,78333.1,8.6,-0.42759,0.0002,29.05396]
[1777686171255,26.52,78333.1,8.6,-0.42759,0.0002,29.05396]
[1777686171686,26.52,78331.9,8.6,-0.42783,0.0002,29.05672]
[1777686177728,26.52,78332.85,8.6,-0.42763,0.0002,29.05436]
[1777686183006,26.51,78329.21,8.6,-0.42835,0.0002,29.06268]
[1777686183770,26.51,78321.43,8.6,-0.4299,0.0002,29.08031]
[1777686185180,26.51,78320.51,8.6,-0.43008,0.0002,29.08234]
[1777686190819,26.5,78320.66,8.6,-0.43004,0.0002,29.08181]
[1777686198875,26.49,78321.11,8.6,-0.42993,0.0002,29.08055]
[1777686200090,26.49,78321.11,8.6,-0.42993,0.0002,29.08055]
[1777686206931,26.49,78320.71,8.6,-0.42999,0.0002,29.0812]
[1777686211966,26.48,78325.27,8.6,-0.42906,0.0002,29.06757]
[1777686215173,26.48,78325.39,8.6,-0.42903,0.0002,29.06725]
[1777686229086,26.47,78325.2,8.6,-0.42904,0.0002,29.06729]
[1777686233368,26.46,78324.67,8.6,-0.42914,0.0002,29.0684]
[1777686239156,26.46,78324.69,8.6,-0.42912,0.0002,29.06821]
[1777686244191,26.45,78323.9,8.6,-0.42927,0.0002,29.06988]
[1777686249225,26.45,78323.44,8.6,-0.42936,0.0002,29.0708]
[1777686250979,26.45,78323.44,8.6,-0.42936,0.0002,29.0708]
[1777686251240,26.45,78324.83,8.6,-0.42907,0.0002,29.06758]
[1777686252981,26.45,78324.83,8.6,-0.42907,0.0002,29.06758]
[1777686253083,26.45,78325.67,8.6,-0.4289,0.0002,29.06563]
[1777686258290,26.45,78323.59,8.6,-0.42931,0.0002,29.07031]
[1777686263326,26.44,78322.41,8.6,-0.42955,0.0002,29.07295]
[1777686268362,26.44,78322.41,8.6,-0.42954,0.0002,29.07291]
[1777686274404,26.44,78322.76,8.6,-0.42946,0.0002,29.06889]
[1777686279440,26.44,78321.43,8.6,-0.42973,0.0002,29.07186]
[1777686284478,26.44,78320.55,8.6,-0.4299,0.0002,29.07381]
[1777686290144,26.44,78320.34,8.6,-0.42994,0.0002,29.07425]
[1777686290164,26.44,78320.34,8.6,-0.42994,0.0002,29.07425]
[1777686290183,26.44,78320.34,8.6,-0.42994,0.0002,29.07424]
[1777686290377,26.44,78320.34,8.6,-0.42994,0.0002,29.07424]
[1777686290666,26.44,78320.34,8.6,-0.42994,0.0002,29.07424]
[1777686290675,26.44,78320.34,8.6,-0.42994,0.0002,29.07424]
[1777686290693,26.44,78320.34,8.6,-0.42994,0.0002,29.07424]
[1777686290910,26.44,78320.34,8.6,-0.42994,0.0002,29.07424]
[1777686291219,26.44,78320.34,8.6,-0.42994,0.0002,29.07424]
[1777686291241,26.44,78327.38,8.6,-0.42853,0.0002,29.0582]
[1777686291328,26.44,78327.38,8.6,-0.42853,0.0002,29.0582]
[1777686291488,26.44,78327.38,8.6,-0.42853,0.0002,29.0582]
[1777686291764,26.44,78327.38,8.6,-0.42853,0.0002,29.0582]
[1777686291940,26.44,78327.38,8.6,-0.42853,0.0002,29.0582]
[1777686292186,26.44,78327.38,8.6,-0.42853,0.0002,29.0582]
[1777686292189,26.44,78355.24,8.6,-0.42295,0.0002,28.99116]
[1777686292357,26.44,78355.24,8.6,-0.42295,0.0002,28.99116]
[1777686292474,26.44,78355.24,8.6,-0.42295,0.0002,28.99116]
[1777686292482,26.44,78355.24,8.6,-0.42295,0.0002,28.99116]
[1777686292815,26.44,78355.24,8.6,-0.42295,0.0002,28.99116]
[1777686294331,26.44,78365.89,8.6,-0.42082,0.0002,28.96404]
[1777686297223,26.44,78366.77,8.6,-0.42065,0.0002,28.96179]
[1777686300211,26.44,78368.26,8.6,-0.42035,0.0002,28.95797]
[1777686300370,26.44,78366.94,8.6,-0.42062,0.0002,28.96147]
[1777686300712,26.44,78366.94,8.6,-0.42062,0.0002,28.96147]
[1777686301595,26.44,78345.62,8.6,-0.42488,0.0002,29.0151]
[1777686303609,26.44,78345.0,8.6,-0.42501,0.0002,29.01659]
[1777686304909,26.44,78345.0,8.6,-0.42501,0.0002,29.01659]
[1777686305540,26.44,78346.28,8.6,-0.42475,0.0002,29.01346]
[1777686305969,26.44,78346.28,8.6,-0.42475,0.0002,29.01346]
[1777686305972,26.44,78346.28,8.6,-0.42475,0.0002,29.01346]
[1777686306016,26.44,78346.28,8.6,-0.42475,0.0002,29.01346]
[1777686309687,26.44,78341.42,8.6,-0.42572,0.0002,29.0252]
[1777686310393,26.44,78340.46,8.6,-0.42591,0.0002,29.02749]
[1777686312441,26.44,78344.12,8.6,-0.42518,0.0002,29.01864]
[1777686312673,26.44,78336.93,8.6,-0.42662,0.0002,29.03588]
[1777686313376,26.44,78336.93,8.6,-0.42662,0.0002,29.03588]
[1777686313446,26.44,78336.93,8.6,-0.42662,0.0002,29.03588]
[1777686313579,26.44,78336.93,8.6,-0.42662,0.0002,29.03588]
[1777686313919,26.44,78336.93,8.6,-0.42662,0.0002,29.03588]
[1777686314012,26.44,78331.16,8.6,-0.42777,0.0002,29.04945]
[1777686315201,26.44,78331.16,8.6,-0.42777,0.0002,29.04945]
[1777686315295,26.44,78331.16,8.6,-0.42777,0.0002,29.04945]
[1777686315258,26.44,78326.71,8.6,-0.42866,0.0002,29.05973]
[1777686316701,26.44,78338.16,8.6,-0.42637,0.0002,29.03292]
[1777686319068,26.44,78338.36,8.6,-0.42633,0.0002,29.03244]
[1777686319988,26.44,78338.36,8.6,-0.42632,0.0002,29.03242]
[1777686322046,26.44,78338.18,8.6,-0.42636,0.0002,29.03284]
[1777686322486,26.44,78338.18,8.6,-0.42636,0.0002,29.03284]
[1777686328331,26.43,78337.38,8.6,-0.42652,0.0002,29.0347]
[1777686333820,26.43,78334.14,8.6,-0.42716,0.0002,29.03918]
[1777686335522,26.43,78334.03,8.6,-0.42718,0.0002,29.03944]
[1777686335524,26.43,78334.03,8.6,-0.42718,0.0002,29.03944]
[1777686335621,26.43,78334.03,8.6,-0.42718,0.0002,29.03944]
[1777686340869,26.43,78336.68,8.6,-0.42664,0.0002,29.03309]
[1777686346911,26.43,78336.62,8.6,-0.42665,0.0002,29.03314]
[1777686351946,26.43,78336.55,8.6,-0.42666,0.0002,29.03322]
[1777686357348,26.42,78334.36,8.6,-0.42709,0.0002,29.03833]
[1777686357350,26.42,78334.36,8.6,-0.42709,0.0002,29.03833]
[1777686366044,26.42,78334.27,8.6,-0.4271,0.0002,29.03836]
[1777686371374,26.41,78331.25,8.6,-0.42769,0.0002,29.04535]
[1777686377120,26.41,78329.34,8.6,-0.42807,0.0002,29.04968]
[1777686380116,26.41,78324.71,8.6,-0.42899,0.0002,29.06031]
[1777686385177,26.4,78324.31,8.6,-0.42906,0.0002,29.06108]
[1777686392226,26.4,78327.75,8.6,-0.42835,0.0002,29.04982]
[1777686397262,26.4,78327.06,8.6,-0.42848,0.0002,29.05129]
[1777686401250,26.39,78326.71,8.6,-0.42855,0.0002,29.05206]
[1777686402509,26.39,78326.47,8.6,-0.4286,0.0002,29.05257]
[1777686412367,26.39,78324.54,8.6,-0.42898,0.0002,29.0569]
[1777686417402,26.39,78324.44,8.6,-0.42899,0.0002,29.05708]
[1777686422437,26.39,78324.32,8.6,-0.42901,0.0002,29.05731]
[1777686428479,26.38,78323.46,8.6,-0.42918,0.0002,29.05922]
[1777686431369,26.38,78324.27,8.6,-0.42902,0.0002,29.05736]
[1777686437394,26.38,78324.46,8.6,-0.42897,0.0002,29.05682]
[1777686438375,26.38,78324.46,8.6,-0.42897,0.0002,29.05682]
[1777686441572,26.38,78331.74,8.6,-0.4275,0.0002,29.03985]
[1777686446606,26.38,78329.59,8.6,-0.42793,0.0002,29.04482]
[1777686451642,26.37,78329.63,8.6,-0.42791,0.0002,29.04147]
[1777686456677,26.37,78328.66,8.6,-0.4281,0.0002,29.04366]
[1777686462719,26.37,78329.21,8.6,-0.42798,0.0002,29.04229]
[1777686464094,26.37,78329.21,8.6,-0.42798,0.0002,29.04229]
[1777686469768,26.37,78331.45,8.6,-0.42753,0.0002,29.03696]
[1777686474171,26.36,78331.73,8.6,-0.42747,0.0002,29.03626]
[1777686474246,26.36,78331.73,8.6,-0.42747,0.0002,29.03625]
[1777686479838,26.36,78332.52,8.6,-0.42731,0.0002,29.0344]
[1777686484873,26.36,78337.77,8.6,-0.42625,0.0002,29.02195]
[1777686485698,26.36,78337.77,8.6,-0.42625,0.0002,29.02195]
[1777686490915,26.36,78338.77,8.6,-0.42605,0.0002,29.01955]
[1777686495950,26.36,78338.46,8.6,-0.42612,0.0002,29.0203]
[1777686496508,26.36,78338.46,8.6,-0.42612,0.0002,29.0203]
[1777686504006,26.37,78337.54,8.6,-0.4263,0.0002,29.02254]
[1777686509041,26.37,78337.47,8.6,-0.42632,0.0002,29.02273]
[1777686515083,26.37,78337.77,8.6,-0.42625,0.0002,29.01886]
[1777686520510,26.37,78335.37,8.6,-0.42674,0.0002,29.02461]
[1777686531195,26.37,78335.24,8.6,-0.42677,0.0002,29.02502]
[1777686531546,26.37,78335.24,8.6,-0.42677,0.0002,29.02502]
[1777686537237,26.37,78337.58,8.6,-0.42631,0.0002,29.0195]
[1777686542272,26.37,78340.01,8.6,-0.42582,0.0002,29.01369]
[1777686547307,26.37,78333.74,8.6,-0.42708,0.0002,29.02868]
[1777686552342,26.38,78333.65,8.6,-0.4271,0.0002,29.02894]
[1777686558384,26.38,78333.17,8.6,-0.4272,0.0002,29.03014]
[1777686564426,26.38,78332.73,8.6,-0.4273,0.0002,29.03125]
[1777686570468,26.38,78335.16,8.6,-0.42681,0.0002,29.02556]
[1777686575503,26.38,78335.24,8.6,-0.42679,0.0002,29.02223]
[1777686582552,26.39,78333.26,8.6,-0.4272,0.0002,29.02696]
[1777686582597,26.39,78333.26,8.6,-0.4272,0.0002,29.02696]
[1777686589602,26.39,78333.91,8.6,-0.42707,0.0002,29.02549]
[1777686596609,26.39,78333.89,8.6,-0.42708,0.0002,29.02559]
[1777686602228,26.39,78333.18,8.6,-0.42722,0.0002,29.02731]
[1777686610748,26.39,78329.09,8.6,-0.42805,0.0002,29.03701]
[1777686616790,26.4,78332.69,8.6,-0.42733,0.0002,29.02865]
[1777686620052,26.4,78335.27,8.6,-0.42682,0.0002,29.02257]
[1777686626861,26.4,78338.77,8.6,-0.42612,0.0002,29.01425]
[1777686631896,26.4,78336.19,8.6,-0.42663,0.0002,29.01724]
[1777686636933,26.4,78334.56,8.6,-0.42696,0.0002,29.02113]
[1777686644989,26.4,78333.89,8.6,-0.4271,0.0002,29.02278]
[1777686651040,26.4,78333.4,8.6,-0.4272,0.0002,29.02399]
[1777686656075,26.4,78333.52,8.6,-0.42718,0.0002,29.02375]
[1777686662117,26.41,78333.81,8.6,-0.42712,0.0002,29.02312]
[1777686667152,26.41,78333.33,8.6,-0.42722,0.0002,29.02429]
[1777686672187,26.41,78333.22,8.6,-0.42725,0.0002,29.02459]
[1777686677222,26.41,78333.03,8.6,-0.42729,0.0002,29.02508]
[1777686682257,26.41,78332.97,8.6,-0.42731,0.0002,29.02526]
[1777686689306,26.41,78332.78,8.6,-0.42735,0.0002,29.02577]
[1777686693477,26.41,78332.65,8.6,-0.42737,0.0002,29.02291]
[1777686694889,26.41,78334.89,8.6,-0.42692,0.0002,29.01765]
[1777686700383,26.41,78331.23,8.6,-0.42766,0.0002,29.0263]
[1777686707436,26.42,78331.13,8.6,-0.42768,0.0002,29.0266]
[1777686712472,26.42,78331.59,8.6,-0.4276,0.0002,29.02557]
[1777686719521,26.42,78331.58,8.6,-0.4276,0.0002,29.02565]
[1777686724558,26.42,78331.3,8.6,-0.42766,0.0002,29.02635]
[1777686729592,26.42,78331.62,8.6,-0.4276,0.0002,29.02565]
[1777686731728,26.42,78331.62,8.6,-0.4276,0.0002,29.02565]
[1777686733133,26.42,78331.89,8.6,-0.42755,0.0002,29.02504]
[1777686738655,26.42,78333.88,8.6,-0.42715,0.0002,29.02039]
[1777686743691,26.43,78333.46,8.6,-0.42724,0.0002,29.02141]
[1777686748726,26.43,78333.46,8.6,-0.42724,0.0002,29.02144]
[1777686753761,26.43,78328.76,8.6,-0.42818,0.0002,29.02927]
[1777686755215,26.43,78328.54,8.6,-0.42822,0.0002,29.02979]
[1777686756357,26.43,78328.54,8.6,-0.42822,0.0002,29.02979]
[1777686757207,26.43,78322.33,8.6,-0.42947,0.0002,29.04404]
[1777686757296,26.43,78322.33,8.6,-0.42947,0.0002,29.04404]
[1777686759236,26.43,78320.49,8.6,-0.42984,0.0002,29.04824]
[1777686759337,26.43,78320.42,8.6,-0.42986,0.0002,29.04841]
[1777686761858,26.43,78318.07,8.6,-0.43033,0.0002,29.05366]
[1777686763914,26.43,78318.17,8.6,-0.43031,0.0002,29.0534]
[1777686769873,26.42,78318.1,8.6,-0.43031,0.0002,29.05343]
[1777686774908,26.42,78316.76,8.6,-0.43057,0.0002,29.05635]
[1777686779316,26.42,78317.44,8.6,-0.43043,0.0002,29.05479]
[1777686779952,26.42,78317.47,8.6,-0.43043,0.0002,29.0547]
[1777686780354,26.42,78317.47,8.6,-0.43043,0.0002,29.0547]
[1777686786365,26.42,78317.78,8.6,-0.43036,0.0002,29.05393]
[1777686788608,26.41,78317.78,8.6,-0.43035,0.0002,29.05386]
[1777686791304,26.41,78317.56,8.6,-0.43039,0.0002,29.05428]
[1777686798074,26.4,78317.3,8.6,-0.43043,0.0002,29.05467]
[1777686803109,26.4,78317.27,8.6,-0.43043,0.0002,29.05463]
[1777686808144,26.4,78317.26,8.6,-0.43042,0.0002,29.05455]
[1777686811734,26.4,78312.33,8.6,-0.43141,0.0002,29.06545]
[1777686812172,26.39,78312.08,8.6,-0.43145,0.0002,29.06278]
[1777686818610,26.39,78311.33,8.6,-0.43159,0.0002,29.0643]
[1777686824487,26.38,78311.8,8.6,-0.43149,0.0002,29.06312]
[1777686824500,26.38,78311.8,8.6,-0.43149,0.0002,29.06312]
[1777686831306,26.38,78310.86,8.6,-0.43167,0.0002,29.06514]
[1777686836341,26.38,78315.09,8.6,-0.43082,0.0002,29.05578]
[1777686841376,26.38,78314.82,8.6,-0.43087,0.0002,29.05637]
[1777686846411,26.38,78314.4,8.6,-0.43096,0.0002,29.05729]
[1777686852452,26.38,78314.15,8.6,-0.431,0.0002,29.05783]
[1777686858495,26.38,78311.56,8.6,-0.43152,0.0002,29.06351]
[1777686866576,26.38,78312.26,8.6,-0.43138,0.0002,29.06195]
[1777686872594,26.38,78312.02,8.6,-0.43142,0.0002,29.05931]
[1777686877628,26.38,78309.4,8.6,-0.43195,0.0002,29.06508]
[1777686882664,26.38,78312.57,8.6,-0.43132,0.0002,29.05815]
[1777686886370,26.38,78312.05,8.6,-0.43142,0.0002,29.05932]
[1777686886378,26.38,78312.05,8.6,-0.43142,0.0002,29.05932]
[1777686887046,26.38,78316.36,8.6,-0.43056,0.0002,29.04977]
[1777686887511,26.38,78316.36,8.6,-0.43056,0.0002,29.04977]
[1777686887661,26.38,78316.36,8.6,-0.43056,0.0002,29.04977]
[1777686887699,26.38,78326.17,8.6,-0.42858,0.0002,29.02746]
[1777686888428,26.38,78326.17,8.6,-0.42858,0.0002,29.02746]
[1777686888520,26.38,78326.17,8.6,-0.42858,0.0002,29.02746]
[1777686894747,26.38,78327.56,8.6,-0.42831,0.0002,29.02434]
[1777686895486,26.38,78327.56,8.6,-0.42831,0.0002,29.02434]
[1777686895755,26.38,78339.74,8.6,-0.42586,0.0002,28.99557]
[1777686898194,26.38,78342.53,8.6,-0.4253,0.0002,28.98883]
[1777686898196,26.38,78342.53,8.6,-0.4253,0.0002,28.98883]
[1777686901797,26.38,78332.3,8.6,-0.42735,0.0002,29.01326]
[1777686903453,26.38,78330.97,8.6,-0.42762,0.0002,29.01639]
[1777686908845,26.39,78328.86,8.6,-0.42805,0.0002,29.02139]
[1777686913306,26.39,78328.66,8.6,-0.42809,0.0002,29.02191]
[1777686913495,26.39,78328.66,8.6,-0.42809,0.0002,29.02191]
[1777686913881,26.39,78323.99,8.6,-0.42903,0.0002,29.03267]
[1777686917359,26.39,78320.51,8.6,-0.42973,0.0002,29.04055]
[1777686923831,26.38,78318.44,8.6,-0.43014,0.0002,29.04514]
[1777686928989,26.39,78315.4,8.6,-0.43076,0.0002,29.05199]
[1777686934022,26.39,78317.43,8.6,-0.43035,0.0002,29.04442]
[1777686939058,26.39,78315.55,8.6,-0.43074,0.0002,29.04876]
[1777686945100,26.4,78315.8,8.6,-0.4307,0.0002,29.04837]
[1777686950135,26.41,78315.66,8.6,-0.43074,0.0002,29.04882]
[1777686959197,26.41,78315.75,8.6,-0.43074,0.0002,29.04888]
[1777686964232,26.42,78315.65,8.6,-0.43078,0.0002,29.04924]
[1777686976317,26.43,78315.52,8.6,-0.43083,0.0002,29.04986]
[1777686981352,26.44,78314.83,8.6,-0.43098,0.0002,29.05153]
[1777686986387,26.44,78314.23,8.6,-0.43111,0.0002,29.053]
[1777686990252,26.44,78314.23,8.6,-0.43111,0.0002,29.053]
[1777686995450,26.44,78314.16,8.6,-0.43112,0.0002,29.04996]
[1777687000485,26.44,78308.6,8.6,-0.43222,0.0002,29.06199]
[1777687008541,26.43,78309.16,8.6,-0.43209,0.0002,29.06054]
[1777687013576,26.42,78309.4,8.6,-0.43203,0.0002,29.05989]
[1777687016484,26.42,78309.28,8.6,-0.43205,0.0002,29.06009]
[1777687021632,26.42,78306.6,8.6,-0.43259,0.0002,29.06587]
[1777687030695,26.42,78306.69,8.6,-0.43257,0.0002,29.06567]
[1777687032053,26.42,78306.69,8.6,-0.43257,0.0002,29.06567]
[1777687032106,26.42,78306.46,8.6,-0.43262,0.0002,29.06616]
[1777687038751,26.42,78305.52,8.6,-0.43282,0.0002,29.06832]
[1777687045830,26.43,78305.49,8.6,-0.43283,0.0002,29.06845]
[1777687047728,26.43,78304.36,8.6,-0.43307,0.0002,29.07098]
[1777687047814,26.43,78304.21,8.6,-0.4331,0.0002,29.07132]
[1777687049797,26.43,78303.26,8.6,-0.43329,0.0002,29.07337]
[1777687052773,26.43,78303.4,8.6,-0.43326,0.0002,29.0731]
[1777687057884,26.44,78303.58,8.6,-0.43324,0.0002,29.06976]
[1777687062923,26.45,78303.58,8.6,-0.43325,0.0002,29.06992]
[1777687067959,26.45,78299.61,8.6,-0.43406,0.0002,29.07844]
[1777687072994,26.46,78299.7,8.6,-0.43405,0.0002,29.07837]
[1777687078029,26.46,78300.29,8.6,-0.43395,0.0002,29.07726]
[1777687083064,26.47,78300.18,8.6,-0.43398,0.0002,29.07761]
[1777687089106,26.47,78299.91,8.6,-0.43404,0.0002,29.07833]
[1777687089819,26.47,78299.91,8.6,-0.43404,0.0002,29.07833]
[1777687090113,26.47,78300.45,8.6,-0.43394,0.0002,29.07722]
[1777687093100,26.47,78301.41,8.6,-0.43375,0.0002,29.07522]
[1777687098169,26.48,78301.25,8.6,-0.43379,0.0002,29.07569]
[1777687107232,26.49,78300.53,8.6,-0.43395,0.0002,29.07737]
[1777687114281,26.49,78300.95,8.6,-0.43387,0.0002,29.07344]
[1777687119316,26.5,78301.06,8.6,-0.43385,0.0002,29.07331]
[1777687124351,26.5,78301.0,8.6,-0.43387,0.0002,29.07352]
[1777687129385,26.5,78300.6,8.6,-0.43396,0.0002,29.07446]
[1777687135428,26.51,78300.79,8.6,-0.43393,0.0002,29.07417]
[1777687142477,26.51,78300.82,8.6,-0.43394,0.0002,29.07423]
[1777687147512,26.51,78301.1,8.6,-0.43389,0.0002,29.07373]
[1777687152547,26.52,78302.44,8.6,-0.43363,0.0002,29.071]
[1777687157582,26.52,78303.46,8.6,-0.43343,0.0002,29.06894]
[1777687165710,26.52,78303.44,8.6,-0.43343,0.0002,29.06901]
[1777687165781,26.53,78303.39,8.6,-0.43346,0.0002,29.06925]
[1777687171680,26.53,78297.6,8.6,-0.43462,0.0002,29.07831]
[1777687177722,26.54,78297.2,8.6,-0.43471,0.0002,29.07927]
[1777687184288,26.54,78295.93,8.6,-0.43497,0.0002,29.08196]
[1777687184295,26.54,78295.93,8.6,-0.43497,0.0002,29.08196]
[1777687184297,26.54,78295.93,8.6,-0.43497,0.0002,29.08196]
[1777687184321,26.54,78295.93,8.6,-0.43497,0.0002,29.08196]
[1777687184366,26.54,78295.93,8.6,-0.43497,0.0002,29.08196]
[1777687184771,26.54,78306.19,8.6,-0.43292,0.0002,29.06054]
[1777687186081,26.54,78306.19,8.6,-0.43292,0.0002,29.06054]
[1777687186089,26.54,78306.19,8.6,-0.43292,0.0002,29.06054]
[1777687186122,26.55,78313.37,8.6,-0.43149,0.0002,29.04511]
[1777687186287,26.55,78313.37,8.6,-0.43149,0.0002,29.04511]
[1777687186300,26.55,78313.37,8.6,-0.43149,0.0002,29.04511]
[1777687186466,26.55,78313.37,8.6,-0.43149,0.0002,29.04511]
[1777687186641,26.55,78313.37,8.6,-0.43149,0.0002,29.04511]
[1777687186785,26.55,78332.7,8.6,-0.42762,0.0002,29.00151]
[1777687187415,26.55,78332.7,8.6,-0.42762,0.0002,29.00151]
[1777687187851,26.55,78335.51,8.6,-0.42705,0.0002,28.99492]
[1777687188690,26.55,78335.51,8.6,-0.42705,0.0002,28.99492]
[1777687189555,26.54,78335.17,8.6,-0.42712,0.0002,28.9957]
[1777687190143,26.54,78335.17,8.6,-0.42712,0.0002,28.9957]
[1777687193830,26.54,78335.63,8.6,-0.42702,0.0002,28.99454]
[1777687193834,26.54,78330.36,8.6,-0.42808,0.0002,29.00679]
[1777687194978,26.54,78330.36,8.6,-0.42808,0.0002,29.00679]
[1777687195053,26.54,78330.36,8.6,-0.42808,0.0002,29.00679]
[1777687195080,26.54,78326.69,8.6,-0.42881,0.0002,29.01521]
[1777687196094,26.54,78326.69,8.6,-0.42881,0.0002,29.01521]
[1777687196162,26.54,78339.01,8.6,-0.42634,0.0002,28.98649]
[1777687198955,26.54,78340.13,8.6,-0.42612,0.0002,28.98382]
[1777687200884,26.54,78332.82,8.6,-0.42758,0.0002,29.00105]
[1777687201304,26.54,78332.82,8.6,-0.42758,0.0002,29.00105]
[1777687202458,26.54,78328.19,8.6,-0.42851,0.0002,29.01175]
[1777687202509,26.54,78328.19,8.6,-0.42851,0.0002,29.01175]
[1777687202581,26.54,78328.19,8.6,-0.42851,0.0002,29.01175]
[1777687202898,26.54,78320.42,8.6,-0.43006,0.0002,29.02935]
[1777687207933,26.54,78320.64,8.6,-0.43001,0.0002,29.02881]
[1777687212968,26.54,78320.93,8.6,-0.42995,0.0002,29.0281]
[1777687216696,26.54,78320.91,8.6,-0.42995,0.0002,29.02811]
[1777687217375,26.53,78321.14,8.6,-0.42991,0.0002,29.02758]
[1777687217379,26.53,78321.14,8.6,-0.42991,0.0002,29.02758]
[1777687218003,26.53,78326.9,8.6,-0.42875,0.0002,29.01452]
[1777687220440,26.53,78328.45,8.6,-0.42844,0.0002,29.01099]
[1777687225978,26.54,78328.71,8.6,-0.42839,0.0002,29.01043]
[1777687232103,26.54,78328.33,8.6,-0.42847,0.0002,29.00819]
[1777687239152,26.54,78330.63,8.6,-0.42801,0.0002,29.00298]
[1777687244228,26.54,78330.24,8.6,-0.4281,0.0002,29.00394]
[1777687249264,26.55,78331.44,8.6,-0.42786,0.0002,29.00123]
[1777687254299,26.55,78331.84,8.6,-0.42779,0.0002,29.00037]
[1777687259335,26.55,78331.07,8.6,-0.42795,0.0002,29.00222]
[1777687266384,26.55,78330.98,8.6,-0.42797,0.0002,29.00254]
[1777687272426,26.56,78329.08,8.6,-0.42836,0.0002,29.00702]
[1777687276454,26.56,78326.95,8.6,-0.42879,0.0002,29.01198]
[1777687281489,26.56,78327.2,8.6,-0.42875,0.0002,29.01151]
[1777687286523,26.57,78327.09,8.6,-0.42878,0.0002,29.01186]
[1777687288919,26.57,78327.1,8.6,-0.42878,0.0002,29.01186]
[1777687294580,26.57,78327.39,8.6,-0.42872,0.0002,29.00815]
[1777687300622,26.57,78327.41,8.6,-0.42873,0.0002,29.00821]
[1777687308678,26.58,78326.7,8.6,-0.42888,0.0002,29.00998]
[1777687322776,26.59,78327.29,8.6,-0.42878,0.0002,29.0089]
[1777687328818,26.59,78327.17,8.6,-0.42882,0.0002,29.00929]
[1777687333853,26.6,78327.07,8.6,-0.42884,0.0002,29.00961]
[1777687339895,26.6,78326.96,8.6,-0.42887,0.0002,29.00997]
[1777687344929,26.6,78329.55,8.6,-0.42836,0.0002,29.00414]
[1777687347329,26.6,78329.29,8.6,-0.42842,0.0002,29.00475]
[1777687348797,26.6,78332.84,8.6,-0.42771,0.0002,28.9966]
[1777687350972,26.6,78347.97,8.6,-0.4247,0.0002,28.96075]
[1777687356009,26.61,78349.12,8.6,-0.42446,0.0002,28.95484]
[1777687361042,26.61,78348.57,8.6,-0.42458,0.0002,28.95622]
[1777687364063,26.61,78338.98,8.6,-0.42649,0.0002,28.9792]
[1777687368091,26.61,78332.14,8.6,-0.42785,0.0002,28.9952]
[1777687371704,26.61,78331.46,8.6,-0.42799,0.0002,28.99679]
[1777687377154,26.61,78331.22,8.6,-0.42804,0.0002,28.9974]
[1777687382189,26.61,78330.57,8.6,-0.42818,0.0002,28.99893]
[1777687383786,26.61,78330.57,8.6,-0.42818,0.0002,28.99893]
[1777687384203,26.61,78339.66,8.6,-0.42636,0.0002,28.97775]
[1777687386217,26.61,78346.65,8.6,-0.42497,0.0002,28.96107]
[1777687391253,26.61,78352.82,8.6,-0.42374,0.0002,28.9459]
[1777687396288,26.61,78351.63,8.6,-0.42397,0.0002,28.94872]
[1777687401323,26.6,78348.34,8.6,-0.42462,0.0002,28.95667]
[1777687406362,26.6,78350.73,8.6,-0.42413,0.0002,28.95075]
[1777687411397,26.6,78349.9,8.6,-0.42429,0.0002,28.9495]
[1777687418445,26.6,78351.23,8.6,-0.42401,0.0002,28.94611]
[1777687424488,26.59,78351.35,8.6,-0.42398,0.0002,28.94571]
[1777687429523,26.59,78353.1,8.6,-0.42362,0.0002,28.94132]
[1777687434558,26.59,78352.33,8.6,-0.42377,0.0002,28.94313]
[1777687440601,26.59,78353.33,8.6,-0.42357,0.0002,28.94057]
[1777687445636,26.58,78354.04,8.6,-0.42342,0.0002,28.93876]
[1777687452685,26.58,78353.95,8.6,-0.42344,0.0002,28.93895]
[1777687457719,26.59,78353.8,8.6,-0.42347,0.0002,28.93944]
[1777687462755,26.58,78351.45,8.6,-0.42394,0.0002,28.94516]
[1777687467790,26.58,78351.85,8.6,-0.42385,0.0002,28.94411]
[1777687472788,26.58,78351.64,8.6,-0.42389,0.0002,28.94458]
[1777687472865,26.58,78343.28,8.6,-0.42555,0.0002,28.96166]
[1777687473832,26.58,78334.58,8.6,-0.42729,0.0002,28.98224]
[1777687479009,26.58,78330.32,8.6,-0.42814,0.0002,28.99212]
[1777687479141,26.58,78330.32,8.6,-0.42814,0.0002,28.99212]
[1777687479193,26.58,78330.32,8.6,-0.42814,0.0002,28.99212]
[1777687479204,26.58,78330.32,8.6,-0.42814,0.0002,28.99212]
[1777687479344,26.58,78330.38,8.6,-0.42813,0.0002,28.99198]
[1777687480380,26.58,78322.39,8.6,-0.42972,0.0002,29.01011]
[1777687485916,26.57,78320.54,8.6,-0.43008,0.0002,29.01412]
[1777687491757,26.57,78320.4,8.6,-0.4301,0.0002,29.01432]
[1777687491958,26.57,78325.6,8.6,-0.42905,0.0002,29.00255]
[1777687494979,26.57,78333.38,8.6,-0.4275,0.0002,28.98467]
[1777687501023,26.57,78330.94,8.6,-0.42799,0.0002,28.99035]
[1777687506059,26.57,78331.15,8.6,-0.42795,0.0002,28.9899]
[1777687511391,26.57,78331.27,8.6,-0.42793,0.0002,28.98964]
[1777687512594,26.57,78336.5,8.6,-0.42688,0.0002,28.97745]
[1777687518144,26.57,78337.73,8.6,-0.42664,0.0002,28.97455]
[1777687524186,26.57,78338.82,8.6,-0.42642,0.0002,28.97197]
[1777687529222,26.57,78338.66,8.6,-0.42645,0.0002,28.97236]
[1777687533680,26.57,78336.04,8.6,-0.42697,0.0002,28.97535]
[1777687539294,26.57,78335.87,8.6,-0.42701,0.0002,28.9758]
[1777687545337,26.57,78335.26,8.6,-0.42713,0.0002,28.97727]
[1777687550372,26.58,78336.24,8.6,-0.42694,0.0002,28.97502]
[1777687555407,26.58,78342.83,8.6,-0.42562,0.0002,28.95942]
[1777687560442,26.58,78343.78,8.6,-0.42544,0.0002,28.95715]
[1777687566484,26.58,78344.01,8.6,-0.42539,0.0002,28.9566]
[1777687571519,26.58,78344.26,8.6,-0.42534,0.0002,28.95602]
[1777687576554,26.58,78345.77,8.6,-0.42504,0.0002,28.95238]
[1777687581589,26.58,78346.65,8.6,-0.42486,0.0002,28.95025]
[1777687586623,26.58,78345.62,8.6,-0.42507,0.0002,28.95273]
[1777687590307,26.58,78346.34,8.6,-0.42492,0.0002,28.95098]
[1777687595688,26.58,78346.9,8.6,-0.4248,0.0002,28.9464]
[1777687602737,26.57,78346.62,8.6,-0.42486,0.0002,28.94704]
[1777687607772,26.57,78342.92,8.6,-0.4256,0.0002,28.95595]
[1777687613814,26.57,78341.18,8.6,-0.42594,0.0002,28.96009]
[1777687619857,26.57,78340.57,8.6,-0.42606,0.0002,28.96155]
[1777687624892,26.57,78344.64,8.6,-0.42525,0.0002,28.9518]
[1777687629927,26.57,78345.7,8.6,-0.42504,0.0002,28.94925]
[1777687634962,26.57,78348.59,8.6,-0.42446,0.0002,28.94222]
[1777687642011,26.57,78349.09,8.6,-0.42436,0.0002,28.94097]
[1777687648053,26.57,78346.91,8.6,-0.42479,0.0002,28.94624]
[1777687654095,26.57,78345.74,8.6,-0.42502,0.0002,28.94588]
[1777687659129,26.57,78346.19,8.6,-0.42493,0.0002,28.94479]
[1777687664165,26.57,78345.59,8.6,-0.42505,0.0002,28.94623]
[1777687669200,26.57,78343.84,8.6,-0.4254,0.0002,28.95045]
[1777687674235,26.57,78345.78,8.6,-0.42501,0.0002,28.94577]
[1777687681284,26.57,78345.86,8.6,-0.42499,0.0002,28.94556]
[1777687689340,26.57,78346.29,8.6,-0.42491,0.0002,28.94451]
[1777687695382,26.57,78346.25,8.6,-0.42492,0.0002,28.94464]
[1777687700416,26.57,78346.05,8.6,-0.42496,0.0002,28.94514]
[1777687705452,26.57,78343.89,8.6,-0.42539,0.0002,28.95035]
[1777687711494,26.57,78343.6,8.6,-0.42544,0.0002,28.94786]
[1777687716528,26.57,78343.98,8.6,-0.42536,0.0002,28.94695]
[1777687721564,26.57,78347.71,8.6,-0.42462,0.0002,28.93792]
[1777687726599,26.57,78349.98,8.6,-0.42416,0.0002,28.93234]
[1777687731635,26.57,78350.26,8.6,-0.4241,0.0002,28.93161]
[1777687736670,26.57,78349.81,8.6,-0.42419,0.0002,28.93265]
[1777687742712,26.57,78350.47,8.6,-0.42405,0.0002,28.93096]
[1777687748754,26.56,78349.29,8.6,-0.42428,0.0002,28.93378]
[1777687753789,26.56,78349.75,8.6,-0.42419,0.0002,28.9326]
[1777687765873,26.56,78349.63,8.6,-0.4242,0.0002,28.93278]
[1777687772922,26.56,78350.38,8.6,-0.42404,0.0002,28.9277]
[1777687780978,26.56,78349.73,8.6,-0.42417,0.0002,28.92925]
[1777687781985,26.56,78339.41,8.6,-0.42623,0.0002,28.95414]
[1777687783735,26.56,78339.41,8.6,-0.42623,0.0002,28.95414]
[1777687783829,26.56,78339.41,8.6,-0.42623,0.0002,28.95414]
[1777687784048,26.56,78338.78,8.6,-0.42636,0.0002,28.95564]
[1777687784202,26.56,78338.78,8.6,-0.42636,0.0002,28.95564]
[1777687784215,26.56,78338.78,8.6,-0.42636,0.0002,28.95564]
[1777687784263,26.56,78338.78,8.6,-0.42636,0.0002,28.95564]
[1777687784709,26.56,78338.78,8.6,-0.42636,0.0002,28.95564]
[1777687784793,26.56,78323.85,8.6,-0.42935,0.0002,28.99023]
[1777687784864,26.56,78323.85,8.6,-0.42935,0.0002,28.99023]
[1777687784966,26.56,78323.85,8.6,-0.42935,0.0002,28.99023]
[1777687784993,26.56,78323.85,8.6,-0.42935,0.0002,28.99023]
[1777687785082,26.56,78323.85,8.6,-0.42935,0.0002,28.99023]
[1777687785822,26.56,78309.95,8.6,-0.43213,0.0002,29.02099]
[1777687786281,26.56,78309.95,8.6,-0.43213,0.0002,29.02099]
[1777687786874,26.56,78304.59,8.6,-0.43321,0.0002,29.03246]
[1777687788697,26.56,78305.01,8.6,-0.43313,0.0002,29.03159]
[1777687792011,26.56,78304.97,8.6,-0.43314,0.0002,29.03175]
[1777687797091,26.56,78303.03,8.6,-0.43354,0.0002,29.03597]
[1777687800273,26.57,78302.62,8.6,-0.43362,0.0002,29.03685]
[1777687801518,26.57,78302.62,8.6,-0.43363,0.0002,29.03689]
[1777687801551,26.57,78295.07,8.6,-0.43514,0.0002,29.05259]
[1777687807161,26.57,78295.51,8.6,-0.43506,0.0002,29.05177]
[1777687811028,26.57,78295.37,8.6,-0.43509,0.0002,29.05208]
[1777687811063,26.57,78295.37,8.6,-0.43509,0.0002,29.05208]
[1777687813203,26.57,78283.27,8.6,-0.43753,0.0002,29.07639]
[1777687818238,26.58,78283.56,8.6,-0.43747,0.0002,29.07586]
[1777687821949,26.58,78284.41,8.6,-0.4373,0.0002,29.07421]
[1777687828307,26.58,78281.66,8.6,-0.43786,0.0002,29.07966]
[1777687833343,26.58,78282.11,8.6,-0.43777,0.0002,29.07566]
[1777687838378,26.58,78282.01,8.6,-0.43779,0.0002,29.0759]
[1777687843413,26.58,78283.88,8.6,-0.43742,0.0002,29.07227]
[1777687851469,26.59,78287.7,8.6,-0.43666,0.0002,29.06476]
[1777687857511,26.59,78287.27,8.6,-0.43675,0.0002,29.06567]
[1777687862546,26.59,78287.59,8.6,-0.43669,0.0002,29.06509]
[1777687868588,26.59,78287.67,8.6,-0.43668,0.0002,29.06499]
[1777687872741,26.59,78287.67,8.6,-0.43668,0.0002,29.06499]
[1777687878658,26.6,78288.28,8.6,-0.43656,0.0002,29.06388]
[1777687883692,26.6,78288.13,8.6,-0.4366,0.0002,29.06423]
[1777687891749,26.6,78289.21,8.6,-0.43638,0.0002,29.05898]
[1777687897791,26.61,78288.9,8.6,-0.43645,0.0002,29.05968]
[1777687902826,26.61,78289.02,8.6,-0.43643,0.0002,29.0595]
[1777687908868,26.61,78289.08,8.6,-0.43643,0.0002,29.05947]
[1777687911224,26.61,78289.08,8.6,-0.43643,0.0002,29.05947]
[1777687912960,26.62,78283.54,8.6,-0.43754,0.0002,29.07045]
[1777687926095,26.62,78289.06,8.6,-0.43644,0.0002,29.05965]
[1777687926997,26.62,78295.6,8.6,-0.43514,0.0002,29.04654]
[1777687928217,26.62,78296.79,8.6,-0.4349,0.0002,29.04412]
[1777687934046,26.63,78301.09,8.6,-0.43405,0.0002,29.03537]
[1777687938225,26.63,78302.23,8.6,-0.43383,0.0002,29.03307]
[1777687938241,26.63,78303.06,8.6,-0.43367,0.0002,29.03135]
[1777687945422,26.64,78303.23,8.6,-0.43364,0.0002,29.03108]
[1777687945523,26.64,78303.15,8.6,-0.43366,0.0002,29.03132]
[1777687952172,26.65,78300.51,8.6,-0.4342,0.0002,29.03381]
[1777687958214,26.65,78301.08,8.6,-0.4341,0.0002,29.03277]
[1777687963249,26.66,78301.04,8.6,-0.43411,0.0002,29.03298]
[1777687968283,26.66,78300.71,8.6,-0.43419,0.0002,29.03378]
[1777687973318,26.67,78302.08,8.6,-0.43393,0.0002,29.03105]
[1777687977384,26.67,78302.08,8.6,-0.43393,0.0002,29.03105]
[1777687977897,26.67,78302.08,8.6,-0.43393,0.0002,29.03105]
[1777687977998,26.67,78302.08,8.6,-0.43394,0.0002,29.03117]
[1777687979908,26.67,78310.94,8.6,-0.43217,0.0002,29.01247]
[1777687985403,26.68,78315.25,8.6,-0.43132,0.0002,29.00328]
[1777687990439,26.68,78312.77,8.6,-0.43182,0.0002,29.00878]
[1777687995511,26.69,78313.31,8.6,-0.43172,0.0002,29.00773]
[1777688000546,26.69,78313.98,8.6,-0.4316,0.0002,29.00639]
[1777688006096,26.69,78314.46,8.6,-0.43151,0.0002,29.00545]
[1777688012021,26.7,78313.99,8.6,-0.43161,0.0002,29.00657]
[1777688012035,26.7,78313.99,8.6,-0.43161,0.0002,29.00657]
[1777688017666,26.7,78317.27,8.6,-0.43096,0.0002,28.99638]
[1777688019141,26.7,78317.23,8.6,-0.43097,0.0002,28.99649]
[1777688019174,26.7,78317.23,8.6,-0.43097,0.0002,28.99649]
[1777688019209,26.7,78317.23,8.6,-0.43097,0.0002,28.99649]
[1777688019419,26.7,78317.23,8.6,-0.43097,0.0002,28.99649]
[1777688019680,26.7,78318.97,8.6,-0.43063,0.0002,28.99269]
[1777688021985,26.7,78319.68,8.6,-0.43049,0.0002,28.99114]
[1777688022047,26.71,78321.92,8.6,-0.43004,0.0002,28.98619]
[1777688028832,26.71,78322.91,8.6,-0.42985,0.0002,28.98401]
[1777688028887,26.71,78322.91,8.6,-0.42985,0.0002,28.98401]
[1777688028900,26.71,78322.91,8.6,-0.42985,0.0002,28.98401]
[1777688029116,26.71,78322.91,8.6,-0.42985,0.0002,28.98402]
[1777688029200,26.71,78322.91,8.6,-0.42985,0.0002,28.98402]
[1777688029224,26.71,78322.91,8.6,-0.42985,0.0002,28.98402]
[1777688030059,26.71,78322.91,8.6,-0.42985,0.0002,28.98402]
[1777688029750,26.71,78328.02,8.6,-0.42883,0.0002,28.97253]
[1777688032302,26.7,78325.8,8.6,-0.42927,0.0002,28.97749]
[1777688037806,26.7,78326.74,8.6,-0.42907,0.0002,28.97521]
[1777688042225,26.7,78325.24,8.6,-0.42936,0.0002,28.97847]
[1777688046576,26.69,78325.39,8.6,-0.42932,0.0002,28.97805]
[1777688046587,26.69,78325.39,8.6,-0.42932,0.0002,28.97805]
[1777688053920,26.69,78317.04,8.6,-0.43097,0.0002,28.99642]
[1777688058960,26.68,78317.94,8.6,-0.43079,0.0002,28.99437]
[1777688059299,26.68,78317.94,8.6,-0.43079,0.0002,28.99437]
[1777688065008,26.68,78317.69,8.6,-0.43083,0.0002,28.99482]
[1777688070036,26.68,78317.5,8.6,-0.43086,0.0002,28.99516]
[1777688075071,26.68,78318.12,8.6,-0.43073,0.0002,28.99054]
[1777688077192,26.67,78318.03,8.6,-0.43074,0.0002,28.99072]
[1777688077208,26.67,78318.03,8.6,-0.43074,0.0002,28.99072]
[1777688077573,26.67,78318.03,8.6,-0.43074,0.0002,28.99072]
[1777688078093,26.67,78301.22,8.6,-0.4341,0.0002,29.02669]
[1777688078378,26.67,78301.22,8.6,-0.4341,0.0002,29.02669]
[1777688079874,26.68,78300.44,8.6,-0.43426,0.0002,29.02831]
[1777688085142,26.68,78298.78,8.6,-0.4346,0.0002,29.0319]
[1777688090050,26.69,78298.63,8.6,-0.43464,0.0002,29.03233]
[1777688090285,26.69,78298.63,8.6,-0.43465,0.0002,29.03236]
[1777688090781,26.69,78298.63,8.6,-0.43465,0.0002,29.03236]
[1777688096220,26.69,78290.75,8.6,-0.43623,0.0002,29.04847]
[1777688101255,26.69,78292.1,8.6,-0.43597,0.0002,29.04579]
[1777688106291,26.7,78293.55,8.6,-0.43568,0.0002,29.04291]
[1777688111327,26.7,78293.52,8.6,-0.43569,0.0002,29.04301]
[1777688116361,26.7,78294.24,8.6,-0.43555,0.0002,29.04161]
[1777688121395,26.7,78294.27,8.6,-0.43555,0.0002,29.04161]
[1777688126431,26.71,78294.18,8.6,-0.43557,0.0002,29.04186]
[1777688132473,26.71,78293.77,8.6,-0.43566,0.0002,29.03959]
[1777688139522,26.71,78295.94,8.6,-0.43523,0.0002,29.0353]
[1777688144556,26.72,78295.3,8.6,-0.43537,0.0002,29.03668]
[1777688149592,26.72,78293.15,8.6,-0.4358,0.0002,29.0411]
[1777688155634,26.72,78293.64,8.6,-0.43571,0.0002,29.0402]
[1777688160669,26.73,78293.18,8.6,-0.43581,0.0002,29.0412]
[1777688165704,26.73,78293.08,8.6,-0.43583,0.0002,29.04146]
[1777688170739,26.73,78293.08,8.6,-0.43584,0.0002,29.04153]
[1777688171975,26.73,78293.08,8.6,-0.43584,0.0002,29.04153]
[1777688171983,26.73,78293.08,8.6,-0.43584,0.0002,29.04153]
[1777688172064,26.73,78293.08,8.6,-0.43584,0.0002,29.04153]
[1777688172749,26.73,78293.09,8.6,-0.43584,0.0002,29.04153]
[1777688172753,26.73,78304.13,8.6,-0.43364,0.0002,29.01892]
[1777688174661,26.73,78304.67,8.6,-0.43353,0.0002,29.01781]
[1777688174999,26.73,78304.67,8.6,-0.43353,0.0002,29.01781]
[1777688175101,26.74,78303.27,8.6,-0.43381,0.0002,29.02077]
[1777688178799,26.74,78298.04,8.6,-0.43486,0.0002,29.03161]
[1777688182827,26.74,78297.78,8.6,-0.43492,0.0002,29.03221]
[1777688188869,26.74,78297.74,8.6,-0.43493,0.0002,29.03239]
[1777688190804,26.74,78298.05,8.6,-0.43487,0.0002,29.03177]
[1777688195920,26.75,78301.28,8.6,-0.43423,0.0002,29.02206]
[1777688200955,26.75,78301.07,8.6,-0.43428,0.0002,29.02258]
[1777688205990,26.76,78303.2,8.6,-0.43386,0.0002,29.01826]
[1777688209535,26.76,78300.92,8.6,-0.43432,0.0002,29.02304]
[1777688210018,26.76,78302.52,8.6,-0.434,0.0002,29.01975]
[1777688211222,26.76,78302.52,8.6,-0.434,0.0002,29.01975]
[1777688221095,26.77,78307.26,8.6,-0.43308,0.0002,29.01003]
[1777688226129,26.77,78303.17,8.6,-0.4339,0.0002,29.01865]
[1777688231166,26.77,78302.97,8.6,-0.43394,0.0002,29.01912]
[1777688236201,26.77,78306.72,8.6,-0.4332,0.0002,29.01135]
[1777688241236,26.78,78306.69,8.6,-0.43321,0.0002,29.01149]
[1777688246271,26.78,78306.71,8.6,-0.43321,0.0002,29.01151]
[1777688250299,26.78,78315.49,8.6,-0.43147,0.0002,28.99286]
[1777688252525,26.78,78315.52,8.6,-0.43146,0.0002,28.98964]
[1777688258907,26.79,78316.6,8.6,-0.43125,0.0002,28.9874]
[1777688264033,26.79,78315.43,8.6,-0.43149,0.0002,28.99003]
[1777688267043,26.79,78316.71,8.6,-0.43124,0.0002,28.98731]
[1777688267096,26.79,78316.71,8.6,-0.43124,0.0002,28.98731]
[1777688267153,26.79,78316.78,8.6,-0.43123,0.0002,28.98719]
[1777688268332,26.79,78316.78,8.6,-0.43123,0.0002,28.98719]
[1777688268596,26.79,78316.8,8.6,-0.43123,0.0002,28.98715]
[1777688268697,26.79,78317.87,8.6,-0.43101,0.0002,28.98483]
[1777688270374,26.79,78318.47,8.6,-0.43089,0.0002,28.98349]
[1777688275570,26.79,78317.84,8.6,-0.43101,0.0002,28.98474]
[1777688277616,26.78,78316.82,8.6,-0.4312,0.0002,28.98688]
[1777688284539,26.77,78316.7,8.6,-0.4312,0.0002,28.98683]
[1777688289574,26.77,78316.8,8.6,-0.43117,0.0002,28.98641]
[1777688294609,26.76,78315.88,8.6,-0.43134,0.0002,28.98821]
[1777688301226,26.75,78315.53,8.6,-0.43139,0.0002,28.98882]
[1777688308707,26.74,78315.66,8.6,-0.43134,0.0002,28.98813]
[1777688313742,26.73,78315.37,8.6,-0.43137,0.0002,28.98537]
[1777688314405,26.73,78315.37,8.6,-0.43137,0.0002,28.98537]
[1777688318096,26.73,78315.41,8.6,-0.43136,0.0002,28.98524]
[1777688321164,26.73,78315.41,8.6,-0.43135,0.0002,28.98512]
[1777688326832,26.71,78315.94,8.6,-0.43122,0.0002,28.98361]
[1777688332875,26.7,78316.01,8.6,-0.43118,0.0002,28.98321]
[1777688337032,26.7,78316.01,8.6,-0.43118,0.0002,28.98309]
[1777688344163,26.69,78318.52,8.6,-0.43066,0.0002,28.97736]
[1777688349769,26.68,78318.79,8.6,-0.43058,0.0002,28.97649]
[1777688349794,26.68,78318.79,8.6,-0.43058,0.0002,28.97649]
[1777688349912,26.68,78318.79,8.6,-0.43058,0.0002,28.97649]
[1777688349994,26.68,78324.99,8.6,-0.42934,0.0002,28.96264]
[1777688351001,26.68,78335.9,8.6,-0.42717,0.0002,28.93766]
[1777688358053,26.68,78334.06,8.6,-0.42753,0.0002,28.94192]
[1777688365105,26.68,78333.91,8.6,-0.42756,0.0002,28.94227]
[1777688373161,26.68,78334.12,8.6,-0.42751,0.0002,28.93859]
[1777688379203,26.68,78338.38,8.6,-0.42666,0.0002,28.92863]
[1777688384238,26.68,78340.78,8.6,-0.42618,0.0002,28.92293]
[1777688389273,26.68,78338.99,8.6,-0.42653,0.0002,28.9271]
[1777688395315,26.68,78335.06,8.6,-0.42732,0.0002,28.93627]
[1777688400350,26.68,78334.33,8.6,-0.42746,0.0002,28.93795]
[1777688405385,26.68,78334.03,8.6,-0.42752,0.0002,28.93865]
[1777688410420,26.67,78333.94,8.6,-0.42754,0.0002,28.93885]
[1777688414499,26.67,78336.27,8.6,-0.42707,0.0002,28.93343]
[1777688415455,26.67,78329.3,8.6,-0.42846,0.0002,28.94949]
[1777688420490,26.67,78326.59,8.6,-0.42899,0.0002,28.95547]
[1777688425933,26.66,78325.64,8.6,-0.42917,0.0002,28.95748]
[1777688428198,26.66,78321.53,8.6,-0.42998,0.0002,28.96663]
[1777688434390,26.65,78322.77,8.6,-0.42971,0.0002,28.96045]
[1777688439482,26.65,78322.39,8.6,-0.42978,0.0002,28.96117]
[1777688442633,26.64,78322.9,8.6,-0.42966,0.0002,28.95989]
[1777688444692,26.64,78322.9,8.6,-0.42966,0.0002,28.95982]
[1777688447709,26.64,78322.98,8.6,-0.42963,0.0002,28.95951]
[1777688447984,26.64,78322.98,8.6,-0.42963,0.0002,28.95951]
[1777688449232,26.64,78332.35,8.6,-0.42776,0.0002,28.9381]
[1777688455737,26.63,78332.67,8.6,-0.42768,0.0002,28.93719]
[1777688462569,26.63,78335.82,8.6,-0.42704,0.0002,28.92971]
[1777688467822,26.62,78333.16,8.6,-0.42756,0.0002,28.93577]
[1777688473864,26.62,78333.21,8.6,-0.42754,0.0002,28.93551]
[1777688478899,26.61,78332.51,8.6,-0.42767,0.0002,28.93703]
[1777688483935,26.61,78332.75,8.6,-0.42762,0.0002,28.93637]
[1777688489975,26.61,78334.98,8.6,-0.42716,0.0002,28.93106]
[1777688495011,26.6,78332.65,8.6,-0.42762,0.0002,28.93321]
[1777688500046,26.6,78332.65,8.6,-0.42761,0.0002,28.93313]
[1777688505081,26.6,78332.91,8.6,-0.42755,0.0002,28.93243]
[1777688510116,26.59,78332.59,8.6,-0.42761,0.0002,28.93306]
[1777688516158,26.59,78332.9,8.6,-0.42753,0.0002,28.93219]
[1777688521193,26.58,78332.69,8.6,-0.42756,0.0002,28.93253]
[1777688526228,26.58,78334.93,8.6,-0.4271,0.0002,28.92716]
[1777688532270,26.57,78335.0,8.6,-0.42708,0.0002,28.92682]
[1777688537307,26.57,78334.96,8.6,-0.42707,0.0002,28.92676]
[1777688544356,26.56,78334.95,8.6,-0.42706,0.0002,28.92656]
[1777688550398,26.56,78332.83,8.6,-0.42747,0.0002,28.93132]
[1777688555435,26.55,78333.34,8.6,-0.42735,0.0002,28.92672]
[1777688560470,26.54,78332.83,8.6,-0.42743,0.0002,28.92773]
[1777688565505,26.54,78332.73,8.6,-0.42744,0.0002,28.92779]
[1777688566513,26.54,78325.78,8.6,-0.42883,0.0002,28.9438]
[1777688571547,26.53,78324.7,8.6,-0.42903,0.0002,28.94606]
[1777688576581,26.52,78324.37,8.6,-0.42908,0.0002,28.94661]
[1777688577412,26.52,78324.37,8.6,-0.42908,0.0002,28.94661]
[1777688577420,26.52,78324.37,8.6,-0.42908,0.0002,28.94661]
[1777688581451,26.52,78323.34,8.6,-0.42928,0.0002,28.94885]
[1777688581462,26.52,78323.34,8.6,-0.42928,0.0002,28.94885]
[1777688586652,26.51,78330.61,8.6,-0.42781,0.0002,28.93193]
[1777688589122,26.51,78333.06,8.6,-0.42731,0.0002,28.92615]
[1777688592288,26.51,78333.27,8.6,-0.42726,0.0002,28.92558]
[1777688595684,26.51,78333.6,8.6,-0.42719,0.0002,28.92478]
[1777688598930,26.5,78333.32,8.6,-0.42724,0.0002,28.92529]
[1777688602829,26.5,78330.21,8.6,-0.42786,0.0002,28.93248]
[1777688602925,26.5,78330.21,8.6,-0.42786,0.0002,28.93248]
[1777688605785,26.5,78323.3,8.6,-0.42924,0.0002,28.94829]
[1777688611489,26.5,78322.63,8.6,-0.42937,0.0002,28.94975]
[1777688613348,26.5,78322.51,8.6,-0.42939,0.0002,28.9468]
[1777688618876,26.49,78322.66,8.6,-0.42935,0.0002,28.94637]
[1777688620167,26.49,78322.66,8.6,-0.42935,0.0002,28.94637]
[1777688626932,26.49,78319.84,8.6,-0.42991,0.0002,28.95267]
[1777688631177,26.49,78319.49,8.6,-0.42998,0.0002,28.95344]
[1777688635431,26.49,78318.16,8.6,-0.43025,0.0002,28.95639]
[1777688635433,26.49,78318.16,8.6,-0.43025,0.0002,28.95639]
[1777688635472,26.49,78318.16,8.6,-0.43025,0.0002,28.95639]
[1777688635476,26.49,78318.16,8.6,-0.43025,0.0002,28.95639]
[1777688635512,26.49,78318.45,8.6,-0.43019,0.0002,28.95573]
[1777688641030,26.49,78313.42,8.6,-0.43121,0.0002,28.967]
[1777688648079,26.5,78315.5,8.6,-0.4308,0.0002,28.96255]
[1777688652641,26.5,78315.5,8.6,-0.4308,0.0002,28.96257]
[1777688652711,26.5,78315.5,8.6,-0.43081,0.0002,28.96264]
[1777688665198,26.5,78315.36,8.6,-0.43084,0.0002,28.96306]
[1777688671239,26.51,78315.17,8.6,-0.43088,0.0002,28.96036]
[1777688676276,26.51,78314.16,8.6,-0.43109,0.0002,28.96264]
[1777688682318,26.51,78314.23,8.6,-0.43108,0.0002,28.96256]
[1777688687353,26.51,78313.98,8.6,-0.43114,0.0002,28.96317]
[1777688692388,26.51,78312.86,8.6,-0.43136,0.0002,28.96568]
[1777688698430,26.52,78312.72,8.6,-0.4314,0.0002,28.96605]
[1777688704472,26.52,78312.22,8.6,-0.4315,0.0002,28.96721]
[1777688709507,26.52,78312.33,8.6,-0.43149,0.0002,28.96702]
[1777688715549,26.52,78312.44,8.6,-0.43147,0.0002,28.96684]
[1777688720583,26.52,78320.13,8.6,-0.42993,0.0002,28.94984]
[1777688725620,26.53,78313.6,8.6,-0.43125,0.0002,28.96444]
[1777688731662,26.53,78311.52,8.6,-0.43166,0.0002,28.96586]
[1777688736698,26.53,78311.54,8.6,-0.43166,0.0002,28.96587]
[1777688737855,26.53,78313.9,8.6,-0.43119,0.0002,28.96071]
[1777688745818,26.53,78313.96,8.6,-0.43118,0.0002,28.96065]
[1777688750853,26.54,78313.96,8.6,-0.43119,0.0002,28.96069]
[1777688755890,26.54,78313.8,8.6,-0.43122,0.0002,28.96109]
[1777688760925,26.54,78313.02,8.6,-0.43138,0.0002,28.96284]
[1777688766966,26.54,78312.84,8.6,-0.43142,0.0002,28.9633]
[1777688772004,26.54,78310.94,8.6,-0.43181,0.0002,28.96749]
[1777688774015,26.54,78304.06,8.6,-0.43319,0.0002,28.9823]
[1777688775251,26.54,78304.06,8.6,-0.43319,0.0002,28.9823]
[1777688776485,26.55,78302.53,8.6,-0.4335,0.0002,28.98555]
[1777688776664,26.55,78301.97,8.6,-0.43362,0.0002,28.98676]
[1777688777030,26.55,78301.97,8.6,-0.43362,0.0002,28.98676]
[1777688777603,26.55,78301.97,8.6,-0.43362,0.0002,28.98676]
[1777688778043,26.55,78290.08,8.6,-0.43602,0.0002,29.01136]
[1777688782362,26.55,78289.21,8.6,-0.4362,0.0002,29.01317]
[1777688782471,26.55,78289.21,8.6,-0.4362,0.0002,29.01317]
[1777688782522,26.55,78289.21,8.6,-0.4362,0.0002,29.01317]
[1777688783724,26.55,78288.83,8.6,-0.43628,0.0002,29.01398]
[1777688783742,26.55,78280.03,8.6,-0.43805,0.0002,29.03138]
[1777688787899,26.55,78277.98,8.6,-0.43846,0.0002,29.03536]
[1777688793150,26.56,78278.0,8.6,-0.43846,0.0002,29.03222]
[1777688797573,26.56,78274.17,8.6,-0.43923,0.0002,29.03957]
[1777688799199,26.56,78258.69,8.6,-0.44236,0.0002,29.06808]
[1777688803228,26.56,78269.48,8.6,-0.44018,0.0002,29.0484]
[1777688807241,26.56,78270.57,8.6,-0.43996,0.0002,29.04638]
[1777688807493,26.56,78270.57,8.6,-0.43996,0.0002,29.04638]
[1777688808346,26.56,78270.59,8.6,-0.43996,0.0002,29.04634]
[1777688815313,26.56,78271.36,8.6,-0.43981,0.0002,29.04493]
[1777688820348,26.56,78270.78,8.6,-0.43992,0.0002,29.04604]
[1777688825384,26.56,78268.41,8.6,-0.4404,0.0002,29.05047]
[1777688830419,26.56,78266.92,8.6,-0.4407,0.0002,29.05323]
[1777688835454,26.56,78266.86,8.6,-0.44072,0.0002,29.05335]
[1777688841241,26.56,78266.78,8.6,-0.44073,0.0002,29.0535]
[1777688846530,26.56,78266.43,8.6,-0.4408,0.0002,29.05415]
[1777688851566,26.56,78266.12,8.6,-0.44086,0.0002,29.05154]
[1777688856601,26.56,78264.82,8.6,-0.44113,0.0002,29.05393]
[1777688861636,26.56,78264.01,8.6,-0.44129,0.0002,29.05541]
[1777688863650,26.56,78254.62,8.6,-0.44318,0.0002,29.0722]
[1777688868685,26.56,78256.81,8.6,-0.44274,0.0002,29.06832]
[1777688872713,26.56,78263.3,8.6,-0.44143,0.0002,29.05667]
[1777688874037,26.56,78263.59,8.6,-0.44137,0.0002,29.05614]
[1777688876355,26.56,78270.93,8.6,-0.43989,0.0002,29.04258]
[1777688878239,26.56,78271.26,8.6,-0.43982,0.0002,29.04197]
[1777688884797,26.56,78271.37,8.6,-0.43981,0.0002,29.0418]
[1777688889832,26.57,78271.01,8.6,-0.43988,0.0002,29.0425]
[1777688896881,26.57,78271.0,8.6,-0.43988,0.0002,29.04255]
[1777688902923,26.57,78271.04,8.6,-0.43988,0.0002,29.0425]
[1777688908965,26.57,78273.24,8.6,-0.43944,0.0002,29.03837]
[1777688914001,26.57,78273.31,8.6,-0.43942,0.0002,29.03508]
[1777688920044,26.57,78269.23,8.6,-0.44024,0.0002,29.04275]
[1777688925080,26.57,78268.42,8.6,-0.44041,0.0002,29.04426]
[1777688930115,26.57,78267.37,8.6,-0.44062,0.0002,29.04621]
[1777688935151,26.57,78265.13,8.6,-0.44107,0.0002,29.05033]
[1777688941193,26.57,78264.38,8.6,-0.44122,0.0002,29.0517]
[1777688942824,26.57,78264.38,8.6,-0.44122,0.0002,29.0517]
[1777688948242,26.57,78264.2,8.6,-0.44126,0.0002,29.05202]
[1777688953537,26.57,78264.21,8.6,-0.44126,0.0002,29.052]
[1777688959318,26.57,78263.12,8.6,-0.44147,0.0002,29.05398]
[1777688972056,26.57,78263.68,8.6,-0.44136,0.0002,29.05296]
[1777688972061,26.57,78263.68,8.6,-0.44136,0.0002,29.05296]
[1777688973380,26.57,78265.91,8.6,-0.44091,0.0002,29.0457]
[1777688980468,26.57,78265.71,8.6,-0.44095,0.0002,29.04608]
[1777688985503,26.57,78263.25,8.6,-0.44144,0.0002,29.05057]
[1777688991545,26.57,78262.58,8.6,-0.44158,0.0002,29.05179]
[1777688996583,26.57,78262.29,8.6,-0.44164,0.0002,29.05231]
[1777689002050,26.57,78267.54,8.6,-0.44058,0.0002,29.04271]
[1777689007297,26.57,78266.74,8.6,-0.44074,0.0002,29.0442]
[1777689013702,26.57,78266.34,8.6,-0.44082,0.0002,29.04495]
[1777689019744,26.57,78266.62,8.6,-0.44077,0.0002,29.04445]
[1777689024779,26.57,78265.76,8.6,-0.44094,0.0002,29.04604]
[1777689027685,26.57,78265.76,8.6,-0.44094,0.0002,29.04604]
[1777689036862,26.57,78265.39,8.6,-0.44101,0.0002,29.04355]
[1777689041898,26.57,78267.48,8.6,-0.44059,0.0002,29.03971]
[1777689049954,26.58,78267.59,8.6,-0.44057,0.0002,29.03952]
[1777689058010,26.58,78265.36,8.6,-0.44102,0.0002,29.04364]
[1777689058411,26.58,78265.36,8.6,-0.44102,0.0002,29.04364]
[1777689059670,26.58,78265.11,8.6,-0.44107,0.0002,29.0441]
[1777689066066,26.58,78264.91,8.6,-0.44111,0.0002,29.04446]
[1777689078151,26.58,78264.77,8.6,-0.44114,0.0002,29.04472]
[1777689084193,26.58,78264.39,8.6,-0.44122,0.0002,29.04541]
[1777689090235,26.58,78261.42,8.6,-0.44182,0.0002,29.05079]
[1777689095270,26.58,78260.34,8.6,-0.44203,0.0002,29.04954]
[1777689102319,26.57,78260.24,8.6,-0.44205,0.0002,29.0497]
[1777689106598,26.57,78260.41,8.6,-0.44201,0.0002,29.04939]
[1777689107892,26.57,78260.25,8.6,-0.44204,0.0002,29.04967]
[1777689114417,26.57,78260.18,8.6,-0.44206,0.0002,29.04979]
[1777689119476,26.57,78260.33,8.6,-0.44203,0.0002,29.04951]
[1777689127508,26.57,78257.36,8.6,-0.44262,0.0002,29.0548]
[1777689132543,26.57,78257.22,8.6,-0.44265,0.0002,29.05503]
[1777689135491,26.57,78257.22,8.6,-0.44265,0.0002,29.05503]
[1777689135530,26.57,78257.22,8.6,-0.44265,0.0002,29.05503]
[1777689135609,26.57,78257.22,8.6,-0.44265,0.0002,29.05503]
[1777689135669,26.57,78257.22,8.6,-0.44265,0.0002,29.05503]
[1777689135836,26.57,78270.25,8.6,-0.44002,0.0002,29.0313]
[1777689137391,26.57,78276.21,8.6,-0.43882,0.0002,29.02003]
[1777689137434,26.57,78276.21,8.6,-0.43882,0.0002,29.02003]
[1777689143029,26.57,78276.83,8.6,-0.4387,0.0002,29.0189]
[1777689149662,26.58,78277.15,8.6,-0.43864,0.0002,29.01835]
[1777689156082,26.58,78276.97,8.6,-0.43867,0.0002,29.01554]
[1777689156218,26.58,78276.97,8.6,-0.43867,0.0002,29.01554]
[1777689161747,26.58,78286.45,8.6,-0.43677,0.0002,28.99713]
[1777689167789,26.59,78284.33,8.6,-0.43721,0.0002,29.00142]
[1777689172824,26.59,78285.8,8.6,-0.43691,0.0002,28.9985]
[1777689174877,26.59,78285.76,8.6,-0.43692,0.0002,28.99856]
[1777689176852,26.59,78281.53,8.6,-0.43777,0.0002,29.00689]
[1777689179843,26.59,78282.91,8.6,-0.43749,0.0002,29.00421]
[1777689184908,26.59,78282.99,8.6,-0.43749,0.0002,29.00413]
[1777689188619,26.59,78285.3,8.6,-0.43702,0.0002,28.99962]
[1777689193971,26.6,78284.64,8.6,-0.43716,0.0002,29.00101]
[1777689199006,26.6,78284.37,8.6,-0.43722,0.0002,29.0016]
[1777689205048,26.6,78282.36,8.6,-0.43763,0.0002,29.00561]
[1777689210084,26.6,78282.12,8.6,-0.43769,0.0002,29.00613]
[1777689211414,26.6,78282.12,8.6,-0.43769,0.0002,29.00613]
[1777689217735,26.6,78284.61,8.6,-0.43718,0.0002,28.99809]
[1777689221285,26.6,78284.4,8.6,-0.43722,0.0002,28.99851]
[1777689223326,26.61,78285.07,8.6,-0.43709,0.0002,28.99721]
[1777689224182,26.61,78291.04,8.6,-0.43589,0.0002,28.98532]
[1777689225809,26.61,78291.7,8.6,-0.43576,0.0002,28.984]
[1777689226196,26.61,78291.76,8.6,-0.43575,0.0002,28.9839]
[1777689231232,26.61,78292.21,8.6,-0.43567,0.0002,28.98308]
[1777689241302,26.62,78293.68,8.6,-0.43539,0.0002,28.98028]
[1777689241772,26.62,78293.68,8.6,-0.43539,0.0002,28.98028]
[1777689243831,26.62,78293.38,8.6,-0.43545,0.0002,28.98091]
[1777689251372,26.63,78292.13,8.6,-0.43571,0.0002,28.9836]
[1777689258319,26.63,78288.62,8.6,-0.43642,0.0002,28.99071]
[1777689267487,26.64,78285.99,8.6,-0.43697,0.0002,28.99609]
[1777689272496,26.64,78286.0,8.6,-0.43696,0.0002,28.99292]
[1777689281585,26.64,78286.18,8.6,-0.43693,0.0002,28.99266]
[1777689286464,26.64,78284.93,8.6,-0.43719,0.0002,28.99516]
[1777689291655,26.64,78283.44,8.6,-0.43749,0.0002,28.99812]
[1777689296690,26.65,78283.59,8.6,-0.43746,0.0002,28.99785]
[1777689301726,26.65,78283.59,8.6,-0.43746,0.0002,28.99787]
[1777689306763,26.65,78284.08,8.6,-0.43737,0.0002,28.99692]
[1777689313812,26.65,78285.71,8.6,-0.43704,0.0002,28.99374]
[1777689317840,26.65,78292.39,8.6,-0.4357,0.0002,28.98042]
[1777689322875,26.65,78289.99,8.6,-0.43619,0.0002,28.9853]
[1777689327764,26.65,78289.99,8.6,-0.43619,0.0002,28.9853]
[1777689332944,26.66,78292.27,8.6,-0.43573,0.0002,28.97763]
[1777689337980,26.66,78292.39,8.6,-0.43571,0.0002,28.97746]
[1777689338463,26.66,78292.39,8.6,-0.43571,0.0002,28.97746]
[1777689344022,26.66,78292.17,8.6,-0.43577,0.0002,28.97798]
[1777689347410,26.66,78292.97,8.6,-0.43561,0.0002,28.97639]
[1777689348045,26.66,78292.97,8.6,-0.43561,0.0002,28.97639]
[1777689348336,26.66,78292.97,8.6,-0.43561,0.0002,28.97639]
[1777689349481,26.66,78298.19,8.6,-0.43456,0.0002,28.96578]
[1777689349534,26.66,78298.19,8.6,-0.43456,0.0002,28.96578]
[1777689349540,26.66,78298.19,8.6,-0.43456,0.0002,28.96578]
[1777689350064,26.67,78298.72,8.6,-0.43446,0.0002,28.9647]
[1777689355099,26.66,78298.01,8.6,-0.43458,0.0002,28.96596]
[1777689361141,26.65,78298.87,8.6,-0.43439,0.0002,28.96394]
[1777689365074,26.64,78298.97,8.6,-0.43436,0.0002,28.96361]
[1777689372222,26.64,78298.35,8.6,-0.43448,0.0002,28.96477]
[1777689377234,26.64,78298.34,8.6,-0.43448,0.0002,28.96477]
[1777689377272,26.64,78298.34,8.6,-0.43448,0.0002,28.96477]
[1777689378264,26.64,78306.56,8.6,-0.43282,0.0002,28.94747]
[1777689379288,26.64,78306.56,8.6,-0.43282,0.0002,28.94747]
[1777689385313,26.63,78310.96,8.6,-0.43193,0.0002,28.93795]
[1777689390349,26.63,78312.92,8.6,-0.43154,0.0002,28.93367]
[1777689391944,26.63,78312.92,8.6,-0.43154,0.0002,28.93367]
[1777689398040,26.63,78314.07,8.6,-0.43129,0.0002,28.92786]
[1777689403439,26.62,78315.93,8.6,-0.4309,0.0002,28.9235]
[1777689408474,26.61,78313.57,8.6,-0.43136,0.0002,28.92853]
[1777689413509,26.61,78313.09,8.6,-0.43144,0.0002,28.92941]
[1777689413539,26.61,78313.09,8.6,-0.43144,0.0002,28.92941]
[1777689420558,26.6,78311.91,8.6,-0.43166,0.0002,28.93176]
[1777689424736,26.6,78310.47,8.6,-0.43195,0.0002,28.93481]
[1777689430635,26.59,78313.03,8.6,-0.43141,0.0002,28.92897]
[1777689436677,26.58,78310.78,8.6,-0.43185,0.0002,28.93367]
[1777689442718,26.57,78310.48,8.6,-0.43189,0.0002,28.93412]
[1777689449768,26.56,78310.99,8.6,-0.43177,0.0002,28.93278]
[1777689454803,26.56,78310.99,8.6,-0.43175,0.0002,28.92942]
[1777689458831,26.55,78318.26,8.6,-0.43028,0.0002,28.91328]
[1777689463866,26.55,78320.21,8.6,-0.42988,0.0002,28.90879]
[1777689468901,26.54,78319.8,8.6,-0.42995,0.0002,28.90957]
[1777689473936,26.54,78320.47,8.6,-0.4298,0.0002,28.90793]
[1777689478971,26.53,78319.94,8.6,-0.4299,0.0002,28.90898]
[1777689485017,26.53,78319.38,8.6,-0.43,0.0002,28.91007]
[1777689490053,26.52,78319.31,8.6,-0.43,0.0002,28.91008]
[1777689495624,26.52,78319.31,8.6,-0.43,0.0002,28.91002]
[1777689495639,26.52,78319.31,8.6,-0.43,0.0002,28.91002]
[1777689503144,26.51,78319.24,8.6,-0.42999,0.0002,28.90986]
[1777689511200,26.5,78319.29,8.6,-0.42996,0.0002,28.90635]
[1777689514056,26.5,78319.32,8.6,-0.42995,0.0002,28.90624]
[1777689519256,26.5,78319.96,8.6,-0.42981,0.0002,28.90467]
[1777689525298,26.49,78321.92,8.6,-0.4294,0.0002,28.90011]
[1777689525649,26.49,78321.92,8.6,-0.4294,0.0002,28.90011]
[1777689526878,26.49,78321.74,8.6,-0.42944,0.0002,28.9005]
[1777689526889,26.49,78321.74,8.6,-0.42944,0.0002,28.9005]
[1777689527579,26.49,78321.74,8.6,-0.42944,0.0002,28.9005]
[1777689527629,26.49,78329.08,8.6,-0.42796,0.0002,28.88366]
[1777689528021,26.49,78329.08,8.6,-0.42796,0.0002,28.88366]
[1777689531324,26.49,78329.4,8.6,-0.4279,0.0002,28.88293]
[1777689534713,26.49,78332.59,8.6,-0.42726,0.0002,28.87556]
[1777689535368,26.49,78348.93,8.6,-0.42398,0.0002,28.83626]
[1777689535890,26.49,78348.93,8.6,-0.42398,0.0002,28.83626]
[1777689538389,26.5,78352.83,8.6,-0.42319,0.0002,28.82659]
[1777689543423,26.49,78352.66,8.6,-0.42323,0.0002,28.82699]
[1777689548459,26.49,78350.64,8.6,-0.42363,0.0002,28.83199]
[1777689553494,26.49,78350.05,8.6,-0.42375,0.0002,28.83344]
[1777689558528,26.49,78347.29,8.6,-0.4243,0.0002,28.84021]
[1777689564571,26.49,78347.15,8.6,-0.42433,0.0002,28.84051]
[1777689569605,26.49,78349.55,8.6,-0.42384,0.0002,28.83457]
[1777689574641,26.49,78347.33,8.6,-0.42428,0.0002,28.8368]
[1777689579677,26.49,78347.15,8.6,-0.42431,0.0002,28.8372]
[1777689584712,26.49,78347.19,8.6,-0.4243,0.0002,28.83706]
[1777689589747,26.49,78347.54,8.6,-0.42423,0.0002,28.83615]
[1777689597415,26.49,78347.82,8.6,-0.42417,0.0002,28.83544]
[1777689598564,26.48,78350.06,8.6,-0.42372,0.0002,28.82987]
[1777689599302,26.48,78353.85,8.6,-0.42295,0.0002,28.82042]
[1777689599388,26.48,78360.91,8.6,-0.42154,0.0002,28.80255]
[1777689604859,26.48,78360.74,8.6,-0.42157,0.0002,28.80302]
[1777689609894,26.49,78360.56,8.6,-0.42161,0.0002,28.80351]
[1777689614929,26.49,78361.2,8.6,-0.42149,0.0002,28.8019]
[1777689624999,26.49,78361.09,8.6,-0.42151,0.0002,28.80225]
[1777689628999,26.49,78361.05,8.6,-0.42152,0.0002,28.80237]
[1777689629024,26.49,78361.05,8.6,-0.42152,0.0002,28.80237]
[1777689629092,26.49,78361.05,8.6,-0.42152,0.0002,28.80237]
[1777689630034,26.49,78372.04,8.6,-0.41932,0.0002,28.77386]
[1777689635069,26.5,78373.89,8.6,-0.41896,0.0002,28.76601]
[1777689640104,26.5,78374.2,8.6,-0.41892,0.0002,28.76547]
[1777689645139,26.51,78373.73,8.6,-0.41903,0.0002,28.76698]
[1777689650174,26.52,78375.2,8.6,-0.41875,0.0002,28.76334]
[1777689655209,26.52,78375.31,8.6,-0.41874,0.0002,28.76331]
[1777689659237,26.53,78382.03,8.6,-0.41741,0.0002,28.7455]
[1777689660344,26.53,78382.03,8.6,-0.41741,0.0002,28.7455]
[1777689660377,26.53,78382.03,8.6,-0.41741,0.0002,28.7455]
[1777689660499,26.53,78382.03,8.6,-0.41741,0.0002,28.7455]
[1777689660594,26.53,78382.03,8.6,-0.41741,0.0002,28.7455]
[1777689660810,26.53,78383.76,8.6,-0.41707,0.0002,28.74086]
[1777689660840,26.53,78383.76,8.6,-0.41707,0.0002,28.74086]
[1777689661416,26.53,78383.76,8.6,-0.41707,0.0002,28.74086]
[1777689666731,26.53,78386.48,8.6,-0.41654,0.0002,28.73366]
[1777689670270,26.54,78388.72,8.6,-0.4161,0.0002,28.72768]
[1777689670320,26.54,78388.72,8.6,-0.4161,0.0002,28.72768]
[1777689676358,26.54,78385.93,8.6,-0.41668,0.0002,28.73559]
[1777689682400,26.55,78385.99,8.6,-0.41668,0.0002,28.73567]
[1777689687026,26.55,78386.14,8.6,-0.41666,0.0002,28.73542]
[1777689687435,26.55,78379.21,8.6,-0.41805,0.0002,28.75417]
[1777689692470,26.56,78377.97,8.6,-0.4183,0.0002,28.75451]
[1777689697505,26.57,78380.1,8.6,-0.4179,0.0002,28.74907]
[1777689702540,26.57,78379.85,8.6,-0.41796,0.0002,28.74997]
[1777689708582,26.58,78378.9,8.6,-0.41817,0.0002,28.75279]
[1777689715244,26.58,78378.92,8.6,-0.41818,0.0002,28.75293]
[1777689721673,26.59,78379.0,8.6,-0.41819,0.0002,28.75319]
[1777689730736,26.6,78379.01,8.6,-0.41822,0.0002,28.75359]
[1777689735770,26.61,78379.2,8.6,-0.4182,0.0002,28.75331]
[1777689741812,26.62,78379.02,8.6,-0.41825,0.0002,28.75407]
[1777689746850,26.62,78378.89,8.6,-0.41829,0.0002,28.75465]
[1777689750878,26.63,78388.33,8.6,-0.41642,0.0002,28.72942]
[1777689755913,26.63,78389.81,8.6,-0.41613,0.0002,28.72232]
[1777689760948,26.64,78389.75,8.6,-0.41615,0.0002,28.72265]
[1777689765983,26.64,78391.38,8.6,-0.41584,0.0002,28.71835]
[1777689772030,26.64,78390.22,8.6,-0.41608,0.0002,28.72174]
[1777689777065,26.65,78389.85,8.6,-0.41617,0.0002,28.72293]
[1777689782100,26.65,78387.53,8.6,-0.41664,0.0002,28.72944]
[1777689787135,26.66,78382.14,8.6,-0.41773,0.0002,28.74419]
[1777689792170,26.66,78379.74,8.6,-0.41822,0.0002,28.75083]
[1777689799218,26.67,78379.33,8.6,-0.41833,0.0002,28.75227]
[1777689807274,26.68,78379.58,8.6,-0.4183,0.0002,28.75199]
[1777689813317,26.69,78381.42,8.6,-0.41795,0.0002,28.74416]
[1777689818352,26.69,78381.52,8.6,-0.41794,0.0002,28.7441]
[1777689823387,26.7,78381.65,8.6,-0.41793,0.0002,28.74396]
[1777689831443,26.71,78381.68,8.6,-0.41794,0.0002,28.7442]
[1777689839499,26.72,78379.46,8.6,-0.41841,0.0002,28.75042]
[1777689846548,26.72,78381.4,8.6,-0.41804,0.0002,28.74554]
[1777689853597,26.73,78384.11,8.6,-0.41752,0.0002,28.73858]
[1777689858633,26.73,78384.4,8.6,-0.41747,0.0002,28.73797]
[1777689863668,26.74,78384.65,8.6,-0.41743,0.0002,28.73747]
[1777689871725,26.74,78386.44,8.6,-0.41709,0.0002,28.72971]
[1777689876760,26.75,78384.23,8.6,-0.41754,0.0002,28.7358]
[1777689881795,26.75,78384.78,8.6,-0.41744,0.0002,28.73454]
[1777689883393,26.75,78384.78,8.6,-0.41744,0.0002,28.73454]
[1777689883809,26.75,78376.98,8.6,-0.41899,0.0002,28.75525]
[1777689885174,26.75,78372.47,8.6,-0.41989,0.0002,28.76703]
[1777689885228,26.75,78372.47,8.6,-0.41989,0.0002,28.76703]
[1777689885318,26.75,78372.47,8.6,-0.41989,0.0002,28.76703]
[1777689885418,26.75,78372.47,8.6,-0.41989,0.0002,28.76703]
[1777689885426,26.75,78372.47,8.6,-0.41989,0.0002,28.76703]
[1777689885743,26.75,78372.47,8.6,-0.41989,0.0002,28.76703]
[1777689885871,26.75,78372.47,8.6,-0.41989,0.0002,28.76703]
[1777689885943,26.75,78372.47,8.6,-0.41989,0.0002,28.76703]
[1777689885919,26.76,78357.96,8.6,-0.42278,0.0002,28.80386]
[1777689886727,26.76,78357.96,8.6,-0.42278,0.0002,28.80386]
[1777689886884,26.76,78357.96,8.6,-0.42278,0.0002,28.80386]
[1777689890495,26.76,78360.82,8.6,-0.42222,0.0002,28.79695]
[1777689899921,26.78,78362.47,8.6,-0.42194,0.0002,28.7934]
[1777689904956,26.79,78363.44,8.6,-0.42176,0.0002,28.79122]
[1777689909992,26.79,78367.27,8.6,-0.42102,0.0002,28.78177]
[1777689910124,26.79,78367.27,8.6,-0.42102,0.0002,28.78177]
[1777689913183,26.8,78372.29,8.6,-0.42003,0.0002,28.76905]
[1777689914843,26.8,78373.91,8.6,-0.41971,0.0002,28.7649]
[1777689915513,26.8,78375.68,8.6,-0.41936,0.0002,28.76034]
[1777689921069,26.8,78385.04,8.6,-0.41752,0.0002,28.73584]
[1777689926104,26.8,78385.56,8.6,-0.41742,0.0002,28.73456]
[1777689932146,26.81,78385.87,8.6,-0.41736,0.0002,28.73065]
[1777689937184,26.81,78383.7,8.6,-0.4178,0.0002,28.73655]
[1777689942219,26.81,78383.76,8.6,-0.4178,0.0002,28.73653]
[1777689948260,26.82,78384.06,8.6,-0.41775,0.0002,28.7359]
[1777689953296,26.82,78387.78,8.6,-0.41702,0.0002,28.7261]
[1777689958331,26.82,78391.38,8.6,-0.41632,0.0002,28.7165]
[1777689965380,26.83,78389.07,8.6,-0.41678,0.0002,28.72286]
[1777689973354,26.83,78389.07,8.6,-0.41678,0.0002,28.72286]
[1777689978471,26.83,78392.84,8.6,-0.41605,0.0002,28.71293]
[1777689980490,26.83,78392.9,8.6,-0.41604,0.0002,28.71278]
[1777689986527,26.84,78388.44,8.6,-0.41693,0.0002,28.72498]
[1777689991562,26.84,78389.33,8.6,-0.41676,0.0002,28.71948]
[1777689997604,26.84,78389.52,8.6,-0.41673,0.0002,28.71911]
[1777690002639,26.85,78388.39,8.6,-0.41696,0.0002,28.72227]
[1777690007674,26.85,78388.36,8.6,-0.41697,0.0002,28.72247]
[1777690012710,26.85,78388.41,8.6,-0.41697,0.0002,28.72245]
[1777690017746,26.85,78386.02,8.6,-0.41745,0.0002,28.72896]
[1777690025806,26.86,78385.96,8.6,-0.41748,0.0002,28.72933]
[1777690031848,26.86,78386.07,8.6,-0.41747,0.0002,28.72919]
[1777690036883,26.87,78385.7,8.6,-0.41755,0.0002,28.73029]
[1777690042925,26.87,78386.16,8.6,-0.41747,0.0002,28.72921]
[1777690047960,26.87,78387.32,8.6,-0.41724,0.0002,28.72625]
[1777690052995,26.87,78387.28,8.6,-0.41725,0.0002,28.72324]
[1777690058030,26.88,78386.73,8.6,-0.41737,0.0002,28.72481]
[1777690064072,26.88,78386.78,8.6,-0.41736,0.0002,28.72479]
[1777690067192,26.88,78387.05,8.6,-0.41731,0.0002,28.72411]
[1777690067204,26.88,78387.05,8.6,-0.41731,0.0002,28.72411]
[1777690068458,26.88,78386.59,8.6,-0.41741,0.0002,28.72537]
[1777690068588,26.88,78386.59,8.6,-0.41741,0.0002,28.72537]
[1777690074142,26.88,78384.6,8.6,-0.41781,0.0002,28.73077]
[1777690075089,26.88,78384.6,8.6,-0.41781,0.0002,28.73077]
[1777690080184,26.89,78379.39,8.6,-0.41885,0.0002,28.74463]
[1777690083060,26.89,78376.3,8.6,-0.41946,0.0002,28.75271]
[1777690085897,26.89,78368.63,8.6,-0.42098,0.0002,28.77246]
[1777690096297,26.91,78364.43,8.6,-0.42185,0.0002,28.78348]
[1777690101332,26.91,78364.36,8.6,-0.42187,0.0002,28.78385]
[1777690110396,26.92,78372.26,8.6,-0.42033,0.0002,28.76418]
[1777690115431,26.92,78369.98,8.6,-0.42078,0.0002,28.76689]
[1777690121473,26.93,78369.95,8.6,-0.4208,0.0002,28.76713]
[1777690126508,26.93,78369.37,8.6,-0.42092,0.0002,28.76874]
[1777690131543,26.93,78366.8,8.6,-0.42144,0.0002,28.77536]
[1777690137585,26.94,78366.71,8.6,-0.42147,0.0002,28.77576]
[1777690147655,26.95,78367.01,8.6,-0.42143,0.0002,28.77529]
[1777690152689,26.95,78367.12,8.6,-0.42142,0.0002,28.77514]
[1777690157727,26.95,78367.11,8.6,-0.42143,0.0002,28.77529]
[1777690162762,26.96,78367.35,8.6,-0.42139,0.0002,28.77481]
[1777690167797,26.96,78368.05,8.6,-0.42126,0.0002,28.77318]
[1777690175852,26.96,78371.3,8.6,-0.42062,0.0002,28.76191]
[1777690180888,26.97,78371.3,8.6,-0.42063,0.0002,28.762]
[1777690181707,26.97,78371.3,8.6,-0.42063,0.0002,28.762]
[1777690183909,26.97,78379.16,8.6,-0.41908,0.0002,28.7419]
[1777690188944,26.97,78371.67,8.6,-0.42056,0.0002,28.76116]
[1777690189478,26.97,78371.67,8.6,-0.42056,0.0002,28.76116]
[1777690189521,26.97,78371.67,8.6,-0.42056,0.0002,28.76116]
[1777690189553,26.97,78371.67,8.6,-0.42056,0.0002,28.76116]
[1777690189951,26.97,78361.45,8.6,-0.42258,0.0002,28.78675]
[1777690191274,26.97,78361.45,8.6,-0.42258,0.0002,28.78675]
[1777690197000,26.98,78355.67,8.6,-0.42374,0.0002,28.80114]
[1777690201041,26.98,78355.77,8.6,-0.42372,0.0002,28.80101]
[1777690201069,26.98,78364.56,8.6,-0.42199,0.0002,28.77946]
[1777690204052,26.98,78371.23,8.6,-0.42068,0.0002,28.76281]
[1777690209086,26.99,78372.31,8.6,-0.42048,0.0002,28.76016]
[1777690214983,26.99,78373.28,8.6,-0.42029,0.0002,28.75776]
[1777690219759,26.99,78375.33,8.6,-0.41989,0.0002,28.75261]
[1777690219868,26.99,78375.33,8.6,-0.41989,0.0002,28.75261]
[1777690220017,26.99,78375.33,8.6,-0.41989,0.0002,28.75261]
[1777690220161,26.99,78375.33,8.6,-0.41989,0.0002,28.75261]
[1777690220195,26.99,78375.33,8.6,-0.41989,0.0002,28.75261]
[1777690220265,26.99,78375.33,8.6,-0.41989,0.0002,28.75261]
[1777690220276,26.99,78375.33,8.6,-0.41989,0.0002,28.75261]
[1777690220427,26.99,78375.33,8.6,-0.41989,0.0002,28.75261]
[1777690220296,26.99,78400.48,8.6,-0.41495,0.0002,28.686]
[1777690221105,26.99,78400.48,8.6,-0.41495,0.0002,28.686]
[1777690221181,26.99,78400.48,8.6,-0.41495,0.0002,28.686]
[1777690221240,26.99,78398.8,8.6,-0.41528,0.0002,28.69063]
[1777690222529,26.99,78396.52,8.6,-0.41573,0.0002,28.69684]
[1777690223247,26.99,78396.52,8.6,-0.41573,0.0002,28.69684]
[1777690229238,26.99,78397.09,8.6,-0.41563,0.0002,28.69541]
[1777690230951,26.99,78396.88,8.6,-0.41567,0.0002,28.69599]
[1777690231254,26.99,78396.88,8.6,-0.41567,0.0002,28.69599]
[1777690237024,27.0,78404.53,8.6,-0.41417,0.0002,28.67195]
[1777690242210,27.0,78406.81,8.6,-0.41373,0.0002,28.66574]
[1777690242213,27.0,78406.81,8.6,-0.41373,0.0002,28.66574]
[1777690242328,27.0,78406.84,8.6,-0.41372,0.0002,28.66568]
[1777690243852,27.0,78407.62,8.6,-0.41357,0.0002,28.66352]
[1777690244343,27.0,78406.26,8.6,-0.41384,0.0002,28.66732]
[1777690249382,27.0,78403.94,8.6,-0.4143,0.0002,28.67383]
[1777690252058,27.0,78404.03,8.6,-0.41428,0.0002,28.67359]
[1777690252158,27.0,78404.44,8.6,-0.4142,0.0002,28.67248]
[1777690256831,27.0,78406.69,8.6,-0.41376,0.0002,28.66628]
[1777690258480,27.01,78408.95,8.6,-0.41332,0.0002,28.66001]
[1777690259569,27.01,78409.98,8.6,-0.41312,0.0002,28.65714]
[1777690260720,27.01,78410.23,8.6,-0.41307,0.0002,28.65645]
[1777690262477,27.0,78418.93,8.6,-0.41136,0.0002,28.63169]
[1777690267317,27.0,78419.02,8.6,-0.41134,0.0002,28.63134]
[1777690276578,26.99,78419.69,8.6,-0.41119,0.0002,28.6291]
[1777690281613,26.99,78419.32,8.6,-0.41125,0.0002,28.63004]
[1777690286648,26.99,78418.46,8.6,-0.41141,0.0002,28.63238]
[1777690291683,26.99,78417.67,8.6,-0.41155,0.0002,28.63129]
[1777690293438,26.99,78417.93,8.6,-0.4115,0.0002,28.63052]
[1777690293525,26.99,78417.93,8.6,-0.4115,0.0002,28.63052]
[1777690294737,26.99,78415.71,8.6,-0.41193,0.0002,28.63683]
[1777690301755,26.98,78410.29,8.6,-0.41298,0.0002,28.65188]
[1777690302449,26.98,78410.29,8.6,-0.41298,0.0002,28.65188]
[1777690302762,26.98,78409.35,8.6,-0.41316,0.0002,28.65449]
[1777690307797,26.98,78409.1,8.6,-0.41322,0.0002,28.65532]
[1777690309443,26.98,78409.1,8.6,-0.41322,0.0002,28.65532]
[1777690318874,26.99,78410.51,8.6,-0.41296,0.0002,28.6517]
[1777690324915,26.99,78415.07,8.6,-0.41208,0.0002,28.63905]
[1777690327907,27.0,78415.07,8.6,-0.41209,0.0002,28.63914]
[1777690333281,27.0,78415.77,8.6,-0.41197,0.0002,28.63738]
[1777690336286,27.0,78416.7,8.6,-0.41179,0.0002,28.63489]
[1777690336344,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690336479,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690336493,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690336682,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690336840,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690337037,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690337160,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690337331,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690337398,27.01,78419.26,8.6,-0.4113,0.0002,28.62768]
[1777690337387,27.01,78457.06,8.6,-0.40392,0.00019,28.51447]
[1777690338013,27.01,78457.06,8.6,-0.40392,0.00019,28.51447]
[1777690338238,27.01,78457.06,8.6,-0.40392,0.00019,28.51447]
[1777690338375,27.01,78457.06,8.6,-0.40392,0.00019,28.51447]
[1777690338515,27.01,78488.41,8.6,-0.39782,0.00019,28.41318]
[1777690338820,27.01,78488.41,8.6,-0.39782,0.00019,28.41318]
[1777690338870,27.01,78488.41,8.6,-0.39782,0.00019,28.41318]
[1777690339887,27.01,78493.28,8.6,-0.39688,0.00019,28.39684]
[1777690340124,27.01,78493.28,8.6,-0.39688,0.00019,28.39684]
[1777690340157,27.01,78479.1,8.6,-0.39963,0.00019,28.44401]
[1777690341050,27.01,78472.02,8.6,-0.40101,0.00019,28.46705]
[1777690342147,27.01,78472.02,8.6,-0.40101,0.00019,28.46705]
[1777690342202,27.01,78472.02,8.6,-0.40101,0.00019,28.46705]
[1777690342210,27.01,78472.02,8.6,-0.40101,0.00019,28.46705]
[1777690342776,27.01,78471.8,8.6,-0.40105,0.00019,28.46777]
[1777690345169,27.01,78466.01,8.6,-0.40218,0.00019,28.48633]
[1777690348291,27.01,78465.67,8.6,-0.40224,0.00019,28.48736]
[1777690349609,27.01,78467.83,8.6,-0.40182,0.00019,28.48043]
[1777690349618,27.01,78467.83,8.6,-0.40182,0.00019,28.48043]
[1777690352310,27.01,78467.32,8.6,-0.40191,0.00019,28.47878]
[1777690353908,27.01,78467.02,8.6,-0.40197,0.00019,28.47971]
[1777690357888,27.0,78473.62,8.6,-0.40067,0.00019,28.4583]
[1777690363203,27.0,78479.11,8.6,-0.39961,0.00019,28.44043]
[1777690363527,27.0,78479.11,8.6,-0.39961,0.00019,28.44043]
[1777690369246,27.0,78476.34,8.6,-0.40015,0.00019,28.44955]
[1777690371260,27.0,78468.3,8.6,-0.40171,0.00019,28.47551]
[1777690375308,27.0,78460.41,8.6,-0.40324,0.00019,28.5005]
[1777690376381,27.0,78460.41,8.6,-0.40324,0.00019,28.5005]
[1777690376446,27.0,78462.41,8.6,-0.40285,0.00019,28.49405]
[1777690381479,27.0,78468.94,8.6,-0.40157,0.00019,28.47319]
[1777690382984,27.0,78462.24,8.6,-0.40288,0.00019,28.49453]
[1777690383962,27.0,78458.75,8.6,-0.40356,0.00019,28.50567]
[1777690384545,27.0,78458.56,8.6,-0.4036,0.00019,28.50626]
[1777690390403,27.01,78457.21,8.6,-0.4039,0.00019,28.51108]
[1777690393424,27.02,78449.15,8.6,-0.40548,0.00019,28.53631]
[1777690395800,27.02,78448.97,8.6,-0.40554,0.00019,28.53722]
[1777690401480,27.02,78454.05,8.6,-0.40453,0.00019,28.5212]
[1777690406170,27.02,78454.61,8.6,-0.40442,0.00019,28.51941]
[1777690406247,27.02,78454.61,8.6,-0.40442,0.00019,28.51941]
[1777690407402,27.02,78454.6,8.6,-0.40442,0.00019,28.5194]
[1777690412557,27.02,78453.92,8.6,-0.40455,0.00019,28.51846]
[1777690416412,27.02,78451.54,8.6,-0.40502,0.00019,28.52585]
[1777690419782,27.02,78451.48,8.6,-0.40503,0.00019,28.52617]
[1777690421846,27.02,78451.42,8.6,-0.40505,0.00019,28.52641]
[1777690427288,27.03,78448.47,8.6,-0.40563,0.00019,28.53562]
[1777690427364,27.03,78448.47,8.6,-0.40563,0.00019,28.53562]
[1777690428491,27.03,78446.87,8.6,-0.40595,0.00019,28.54055]
[1777690429842,27.03,78436.91,8.6,-0.40789,0.0002,28.57061]
[1777690431038,27.03,78435.29,8.6,-0.40821,0.0002,28.57544]
[1777690432362,27.03,78430.28,8.6,-0.40919,0.0002,28.59023]
[1777690432434,27.03,78427.43,8.6,-0.40974,0.0002,28.59856]
[1777690435474,27.03,78424.09,8.6,-0.4104,0.0002,28.60833]
[1777690438639,27.03,78423.23,8.6,-0.41058,0.0002,28.61108]
[1777690438740,27.03,78422.98,8.6,-0.41063,0.0002,28.61187]
[1777690440609,27.04,78428.36,8.6,-0.40959,0.0002,28.59628]
[1777690441590,27.04,78428.36,8.6,-0.40959,0.0002,28.59633]
[1777690446796,27.04,78429.33,8.6,-0.40942,0.0002,28.59383]
[1777690451831,27.05,78428.54,8.6,-0.40959,0.0002,28.59643]
[1777690456866,27.06,78424.15,8.6,-0.41047,0.0002,28.60951]
[1777690461901,27.06,78421.75,8.6,-0.41096,0.0002,28.61677]
[1777690465131,27.07,78421.71,8.6,-0.41097,0.0002,28.61703]
[1777690465402,27.07,78421.71,8.6,-0.41097,0.0002,28.61703]
[1777690467943,27.07,78409.39,8.6,-0.41339,0.0002,28.65204]
[1777690470621,27.07,78408.28,8.6,-0.41361,0.0002,28.65516]
[1777690471657,27.07,78408.28,8.6,-0.41361,0.0002,28.65518]
[1777690471667,27.07,78408.28,8.6,-0.41361,0.0002,28.65518]
[1777690477006,27.07,78405.95,8.6,-0.41407,0.0002,28.65849]
[1777690481937,27.08,78405.19,8.6,-0.41422,0.0002,28.66065]
[1777690487081,27.08,78408.13,8.6,-0.41366,0.0002,28.65283]
[1777690492311,27.09,78408.01,8.6,-0.4137,0.0002,28.65339]
[1777690493417,27.09,78410.67,8.6,-0.41318,0.0002,28.64602]
[1777690497787,27.09,78413.39,8.6,-0.41266,0.0002,28.63855]
[1777690503193,27.1,78419.96,8.6,-0.41139,0.0002,28.62017]
[1777690508228,27.1,78423.86,8.6,-0.41064,0.0002,28.60923]
[1777690508918,27.1,78423.86,8.6,-0.41064,0.0002,28.60923]
[1777690509235,27.1,78424.31,8.6,-0.41056,0.0002,28.60799]
[1777690511864,27.1,78424.51,8.6,-0.41052,0.0002,28.60738]
[1777690515391,27.1,78425.08,8.6,-0.4104,0.0002,28.6057]
[1777690519798,27.1,78430.49,8.6,-0.40935,0.00019,28.58993]
[1777690519839,27.1,78430.49,8.6,-0.40935,0.00019,28.58993]
[1777690519948,27.1,78430.49,8.6,-0.40935,0.00019,28.58993]
[1777690520522,27.1,78430.49,8.6,-0.40935,0.00019,28.58993]
[1777690520852,27.1,78433.74,8.6,-0.40871,0.00019,28.5804]
[1777690526356,27.1,78437.73,8.6,-0.40794,0.00019,28.5686]
[1777690531391,27.1,78439.46,8.6,-0.40759,0.00019,28.56022]
[1777690534878,27.1,78435.49,8.6,-0.40836,0.00019,28.57202]
[1777690541461,27.1,78437.17,8.6,-0.40803,0.00019,28.56699]
[1777690546496,27.1,78435.9,8.6,-0.40828,0.00019,28.57072]
[1777690551530,27.1,78436.25,8.6,-0.40821,0.00019,28.56962]
[1777690555368,27.1,78432.96,8.6,-0.40885,0.00019,28.57929]
[1777690556271,27.1,78430.13,8.6,-0.4094,0.00019,28.58757]
[1777690559818,27.09,78425.44,8.6,-0.4103,0.0002,28.60105]
[1777690562926,27.09,78421.44,8.6,-0.41108,0.0002,28.61244]
[1777690565282,27.09,78419.61,8.6,-0.41143,0.0002,28.6176]
[1777690565324,27.09,78419.61,8.6,-0.41143,0.0002,28.6176]
[1777690565586,27.09,78419.61,8.6,-0.41143,0.0002,28.6176]
[1777690565631,27.09,78419.58,8.6,-0.41144,0.0002,28.61772]
[1777690567645,27.09,78412.28,8.6,-0.41287,0.0002,28.6384]
[1777690576708,27.09,78408.6,8.6,-0.4136,0.0002,28.64881]
[1777690582263,27.1,78406.98,8.6,-0.41392,0.0002,28.65337]
[1777690587786,27.1,78409.98,8.6,-0.41334,0.0002,28.64519]
[1777690592820,27.1,78417.31,8.6,-0.41191,0.0002,28.62151]
[1777690598862,27.11,78416.11,8.6,-0.41215,0.0002,28.6251]
[1777690603903,27.11,78416.11,8.6,-0.41216,0.0002,28.62526]
[1777690608938,27.11,78411.25,8.6,-0.41312,0.0002,28.63903]
[1777690616013,27.11,78410.58,8.6,-0.41326,0.0002,28.64099]
[1777690621340,27.12,78407.19,8.6,-0.41392,0.0002,28.65043]
[1777690628074,27.12,78405.25,8.6,-0.41431,0.0002,28.65585]
[1777690633109,27.12,78404.56,8.6,-0.41445,0.0002,28.65782]
[1777690643178,27.12,78404.83,8.6,-0.41441,0.0002,28.65725]
[1777690648214,27.12,78405.01,8.6,-0.41436,0.0002,28.65668]
[1777690650701,27.12,78405.01,8.6,-0.41436,0.0002,28.65668]
[1777690657277,27.12,78405.26,8.6,-0.4143,0.0002,28.65261]
[1777690663318,27.12,78397.43,8.6,-0.41584,0.0002,28.67401]
[1777690669360,27.12,78396.68,8.6,-0.41599,0.0002,28.67608]
[1777690671501,27.12,78396.54,8.6,-0.41601,0.0002,28.67646]
[1777690671932,27.12,78389.86,8.6,-0.41732,0.0002,28.69425]
[1777690672383,27.12,78382.6,8.6,-0.41874,0.0002,28.71322]
[1777690677417,27.12,78377.24,8.6,-0.4198,0.0002,28.727]
[1777690682453,27.12,78373.17,8.6,-0.4206,0.0002,28.73734]
[1777690690509,27.13,78372.31,8.6,-0.42077,0.0002,28.73961]
[1777690695544,27.13,78373.04,8.6,-0.42063,0.0002,28.73785]
[1777690702593,27.13,78370.77,8.6,-0.42108,0.0002,28.74365]
[1777690707628,27.13,78370.59,8.6,-0.42113,0.0002,28.74419]
[1777690712663,27.13,78370.51,8.6,-0.42114,0.0002,28.74127]
[1777690718927,27.14,78369.26,8.6,-0.42139,0.0002,28.74449]
[1777690724747,27.13,78364.75,8.6,-0.42227,0.0002,28.7555]
[1777690729781,27.13,78363.85,8.6,-0.42243,0.0002,28.75755]
[1777690736832,27.12,78363.64,8.6,-0.42246,0.0002,28.75785]
[1777690740959,27.12,78362.66,8.6,-0.42264,0.0002,28.76013]
[1777690746902,27.11,78361.57,8.6,-0.42284,0.0002,28.7626]
[1777690752944,27.11,78361.26,8.6,-0.42289,0.0002,28.76317]
[1777690757979,27.1,78363.38,8.6,-0.42246,0.0002,28.75782]
[1777690762126,27.1,78357.99,8.6,-0.42352,0.0002,28.77087]
[1777690765725,27.1,78356.98,8.6,-0.42371,0.0002,28.77321]
[1777690765790,27.1,78356.98,8.6,-0.42371,0.0002,28.77321]
[1777690772077,27.09,78358.07,8.6,-0.42347,0.0002,28.76708]
[1777690777112,27.08,78359.99,8.6,-0.42308,0.0002,28.76225]
[1777690782147,27.08,78360.91,8.6,-0.42288,0.0002,28.75983]
[1777690787182,27.08,78357.81,8.6,-0.42348,0.0002,28.76721]
[1777690792217,27.07,78356.38,8.6,-0.42375,0.0002,28.77048]
[1777690800722,27.07,78356.87,8.6,-0.42364,0.0002,28.76915]
[1777690806315,27.06,78362.04,8.6,-0.4226,0.0002,28.75619]
[1777690816387,27.05,78362.79,8.6,-0.42243,0.0002,28.75402]
[1777690818401,27.04,78356.02,8.6,-0.42376,0.0002,28.77048]
[1777690823436,27.04,78356.19,8.6,-0.42371,0.0002,28.76989]
[1777690828471,27.03,78356.37,8.6,-0.42367,0.0002,28.76928]
[1777690833506,27.03,78354.91,8.6,-0.42394,0.0002,28.76945]
[1777690838542,27.03,78357.42,8.6,-0.42343,0.0002,28.76322]
[1777690843577,27.02,78357.38,8.6,-0.42343,0.0002,28.76319]
[1777690844822,27.02,78357.38,8.6,-0.42343,0.0002,28.76319]
[1777690844898,27.02,78364.25,8.6,-0.42207,0.0002,28.74628]
[1777690846598,27.02,78372.95,8.6,-0.42036,0.0002,28.72443]
[1777690848777,27.02,78375.1,8.6,-0.41993,0.0002,28.71894]
[1777690851465,27.02,78377.14,8.6,-0.41953,0.0002,28.71373]
[1777690856670,27.02,78380.9,8.6,-0.4188,0.0002,28.70405]
[1777690861710,27.02,78381.96,8.6,-0.41859,0.0002,28.70133]
[1777690862712,27.02,78375.23,8.6,-0.41991,0.0002,28.7187]
[1777690866177,27.02,78374.55,8.6,-0.42005,0.0002,28.72049]
[1777690871775,27.03,78367.65,8.6,-0.42142,0.0002,28.7381]
[1777690876810,27.03,78366.77,8.6,-0.42161,0.0002,28.74047]
[1777690881844,27.04,78367.41,8.6,-0.42149,0.0002,28.73905]
[1777690889901,27.05,78367.21,8.6,-0.42156,0.0002,28.73989]
[1777690894936,27.05,78367.04,8.6,-0.4216,0.0002,28.73729]
[1777690896341,27.05,78366.87,8.6,-0.42163,0.0002,28.73775]
[1777690896950,27.05,78353.34,8.6,-0.4243,0.0002,28.7708]
[1777690901985,27.05,78353.77,8.6,-0.4242,0.0002,28.76956]
[1777690905889,27.04,78353.74,8.6,-0.42419,0.0002,28.76953]
[1777690911051,27.04,78352.82,8.6,-0.42436,0.0002,28.77153]
[1777690917093,27.03,78354.17,8.6,-0.42408,0.0002,28.7681]
[1777690922129,27.03,78351.88,8.6,-0.42452,0.0002,28.77346]
[1777690927163,27.02,78352.04,8.6,-0.42448,0.0002,28.77295]
[1777690932199,27.02,78352.2,8.6,-0.42444,0.0002,28.77245]
[1777690937236,27.02,78352.18,8.6,-0.42444,0.0002,28.77239]
[1777690942271,27.01,78351.96,8.6,-0.42448,0.0002,28.77282]
[1777690947307,27.01,78353.71,8.6,-0.42412,0.0002,28.76852]
[1777690952342,27.01,78352.7,8.6,-0.42431,0.0002,28.76765]
[1777690959391,27.01,78351.38,8.6,-0.42456,0.0002,28.7707]
[1777690964426,27.0,78353.07,8.6,-0.42422,0.0002,28.76657]
[1777690970468,27.0,78355.06,8.6,-0.42382,0.0002,28.76168]
[1777690975503,27.0,78354.47,8.6,-0.42394,0.0002,28.76305]
[1777690980539,27.0,78354.45,8.6,-0.42394,0.0002,28.76304]
[1777690982085,27.0,78354.45,8.6,-0.42394,0.0002,28.76304]
[1777690982090,27.0,78354.45,8.6,-0.42394,0.0002,28.76304]
[1777690984195,27.0,78351.89,8.6,-0.42444,0.0002,28.76917]
[1777690987200,27.0,78351.12,8.6,-0.42459,0.0002,28.77097]
[1777690992623,26.99,78350.46,8.6,-0.4247,0.0002,28.77232]
[1777690993153,26.99,78350.46,8.6,-0.4247,0.0002,28.77232]
[1777690993367,26.99,78350.46,8.6,-0.4247,0.0002,28.77232]
[1777690998665,26.98,78348.3,8.6,-0.42511,0.0002,28.77722]
[1777691005219,26.98,78348.18,8.6,-0.42512,0.0002,28.77735]
[1777691011756,26.97,78348.11,8.6,-0.4251,0.0002,28.77394]
[1777691016791,26.96,78348.26,8.6,-0.42506,0.0002,28.77338]
[1777691019708,26.96,78350.32,8.6,-0.42465,0.0002,28.76838]
[1777691019812,26.96,78349.86,8.6,-0.42473,0.0002,28.76944]
[1777691024847,26.95,78350.28,8.6,-0.42464,0.0002,28.76821]
[1777691030889,26.94,78349.4,8.6,-0.42479,0.0002,28.77006]
[1777691035923,26.93,78351.72,8.6,-0.42432,0.0002,28.76428]
[1777691040959,26.93,78350.14,8.6,-0.42461,0.0002,28.76787]
[1777691045993,26.92,78349.59,8.6,-0.42471,0.0002,28.76898]
[1777691051029,26.92,78349.92,8.6,-0.42463,0.0002,28.76799]
[1777691053295,26.91,78350.09,8.6,-0.42459,0.0002,28.76746]
[1777691054050,26.91,78350.46,8.6,-0.42451,0.0002,28.76653]
[1777691059085,26.9,78353.76,8.6,-0.42384,0.0002,28.75833]
[1777691064120,26.9,78353.52,8.6,-0.42387,0.0002,28.75868]
[1777691070163,26.89,78358.15,8.6,-0.42293,0.0002,28.74706]
[1777691070379,26.89,78358.15,8.6,-0.42293,0.0002,28.74706]
[1777691072880,26.89,78361.06,8.6,-0.42235,0.0002,28.73665]
[1777691072938,26.89,78361.06,8.6,-0.42235,0.0002,28.73665]
[1777691073283,26.89,78364.25,8.6,-0.42172,0.0002,28.72869]
[1777691076530,26.89,78362.22,8.6,-0.42212,0.0002,28.73378]
[1777691077212,26.89,78353.51,8.6,-0.42385,0.0002,28.75522]
[1777691084261,26.89,78352.59,8.6,-0.42403,0.0002,28.75739]
[1777691086562,26.89,78352.79,8.6,-0.42398,0.0002,28.7569]
[1777691088294,26.89,78361.12,8.6,-0.42233,0.0002,28.73643]
[1777691093328,26.89,78364.06,8.6,-0.42175,0.0002,28.72909]
[1777691098363,26.89,78364.5,8.6,-0.42166,0.0002,28.72797]
[1777691103466,26.89,78365.04,8.6,-0.42155,0.0002,28.7266]
[1777691103567,26.89,78358.29,8.6,-0.42289,0.0002,28.7434]
[1777691111455,26.88,78355.89,8.6,-0.42336,0.0002,28.74918]
[1777691116490,26.88,78353.36,8.6,-0.42386,0.0002,28.75529]
[1777691118225,26.88,78353.36,8.6,-0.42386,0.0002,28.75529]
[1777691125554,26.88,78351.19,8.6,-0.42428,0.0002,28.76044]
[1777691130589,26.88,78349.87,8.6,-0.42454,0.0002,28.76355]
[1777691135624,26.87,78349.44,8.6,-0.4246,0.0002,28.76122]
[1777691141666,26.87,78348.86,8.6,-0.42471,0.0002,28.76243]
[1777691146701,26.86,78348.2,8.6,-0.42483,0.0002,28.76387]
[1777691147307,26.86,78348.2,8.6,-0.42483,0.0002,28.76387]
[1777691153750,26.86,78348.02,8.6,-0.42485,0.0002,28.76408]
[1777691158785,26.85,78347.85,8.6,-0.42487,0.0002,28.76433]
[1777691164842,26.84,78346.24,8.6,-0.42518,0.0002,28.768]
[1777691168275,26.84,78346.16,8.6,-0.42519,0.0002,28.76813]
[1777691168870,26.84,78346.47,8.6,-0.42512,0.0002,28.76733]
[1777691173905,26.84,78346.64,8.6,-0.42508,0.0002,28.76676]
[1777691178398,26.83,78348.76,8.6,-0.42465,0.0002,28.76158]
[1777691180239,26.83,78348.94,8.6,-0.42461,0.0002,28.76108]
[1777691185989,26.82,78348.2,8.6,-0.42474,0.0002,28.76262]
[1777691191024,26.82,78348.29,8.6,-0.4247,0.0002,28.75902]
[1777691196059,26.81,78347.99,8.6,-0.42475,0.0002,28.75957]
[1777691201094,26.81,78346.3,8.6,-0.42507,0.0002,28.76346]
[1777691201388,26.81,78346.3,8.6,-0.42507,0.0002,28.76346]
[1777691207136,26.8,78344.45,8.6,-0.42543,0.0002,28.7677]
[1777691212171,26.8,78339.83,8.6,-0.42634,0.0002,28.77853]
[1777691217205,26.8,78338.02,8.6,-0.4267,0.0002,28.7828]
[1777691222241,26.8,78337.98,8.6,-0.42671,0.0002,28.78288]
[1777691223976,26.8,78338.03,8.6,-0.4267,0.0002,28.78276]
[1777691229290,26.8,78337.53,8.6,-0.4268,0.0002,28.78389]
[1777691234325,26.8,78337.12,8.6,-0.42688,0.0002,28.78481]
[1777691238014,26.8,78336.06,8.6,-0.42709,0.0002,28.78726]
[1777691245401,26.8,78335.66,8.6,-0.42716,0.0002,28.78813]
[1777691247417,26.8,78335.79,8.6,-0.42714,0.0002,28.78782]
[1777691247785,26.8,78334.59,8.6,-0.42737,0.0002,28.7906]
[1777691247870,26.8,78334.59,8.6,-0.42737,0.0002,28.7906]
[1777691247899,26.8,78334.59,8.6,-0.42737,0.0002,28.7906]
[1777691247942,26.8,78334.59,8.6,-0.42737,0.0002,28.7906]
[1777691248423,26.8,78320.15,8.6,-0.43026,0.0002,28.82326]
[1777691248864,26.8,78320.15,8.6,-0.43026,0.0002,28.82326]
[1777691251431,26.8,78319.62,8.6,-0.43037,0.0002,28.82445]
[1777691254097,26.8,78320.09,8.6,-0.43027,0.0002,28.82027]
[1777691259501,26.8,78310.05,8.6,-0.43229,0.0002,28.84218]
[1777691264536,26.81,78309.06,8.6,-0.43249,0.0002,28.84433]
[1777691266802,26.81,78309.09,8.6,-0.43248,0.0002,28.84427]
[1777691272592,26.81,78308.99,8.6,-0.43251,0.0002,28.84452]
[1777691277626,26.81,78309.19,8.6,-0.43247,0.0002,28.84411]
[1777691280727,26.81,78309.14,8.6,-0.43248,0.0002,28.84422]
[1777691286690,26.81,78308.35,8.6,-0.43264,0.0002,28.8459]
[1777691292732,26.81,78308.38,8.6,-0.43263,0.0002,28.84584]
[1777691298346,26.81,78308.05,8.6,-0.4327,0.0002,28.84653]
[1777691303809,26.81,78303.57,8.6,-0.43359,0.0002,28.85592]
[1777691308844,26.81,78305.49,8.6,-0.4332,0.0002,28.85188]
[1777691313879,26.81,78305.4,8.6,-0.43321,0.0002,28.84884]
[1777691318914,26.8,78304.5,8.6,-0.43339,0.0002,28.85071]
[1777691325963,26.8,78304.52,8.6,-0.43339,0.0002,28.85064]
[1777691328985,26.8,78297.98,8.6,-0.43469,0.0002,28.86415]
[1777691334021,26.8,78297.43,8.6,-0.4348,0.0002,28.86523]
[1777691340062,26.8,78297.51,8.6,-0.43478,0.0002,28.86502]
[1777691346103,26.8,78297.44,8.6,-0.43479,0.0002,28.86512]
[1777691350878,26.8,78296.4,8.6,-0.435,0.0002,28.86721]
[1777691350887,26.8,78296.4,8.6,-0.435,0.0002,28.86721]
[1777691351139,26.8,78296.26,8.6,-0.43502,0.0002,28.86748]
[1777691355143,26.8,78294.01,8.6,-0.43548,0.0002,28.87214]
[1777691360202,26.81,78291.98,8.6,-0.4359,0.0002,28.87641]
[1777691365237,26.81,78291.57,8.6,-0.436,0.0002,28.87738]
[1777691370272,26.82,78291.32,8.6,-0.43606,0.0002,28.87803]
[1777691375307,26.83,78291.88,8.6,-0.43596,0.0002,28.87385]
[1777691380342,26.83,78290.13,8.6,-0.43632,0.0002,28.87747]
[1777691385376,26.84,78289.82,8.6,-0.43639,0.0002,28.87825]
[1777691390412,26.84,78287.18,8.6,-0.43693,0.0002,28.88356]
[1777691395447,26.85,78287.94,8.6,-0.43678,0.0002,28.88211]
[1777691400482,26.85,78287.19,8.6,-0.43694,0.0002,28.88363]
[1777691405517,26.85,78287.31,8.6,-0.43692,0.0002,28.88344]
[1777691410292,26.85,78287.17,8.6,-0.43695,0.0002,28.88375]
[1777691410415,26.85,78287.17,8.6,-0.43695,0.0002,28.88375]
[1777691410584,26.85,78287.17,8.6,-0.43695,0.0002,28.88375]
[1777691410553,26.85,78267.52,8.6,-0.44088,0.0002,28.92085]
[1777691410618,26.85,78267.52,8.6,-0.44088,0.0002,28.92085]
[1777691410713,26.85,78267.52,8.6,-0.44088,0.0002,28.92085]
[1777691410923,26.85,78267.52,8.6,-0.44088,0.0002,28.92085]
[1777691411049,26.85,78267.52,8.6,-0.44088,0.0002,28.92085]
[1777691411560,26.85,78261.25,8.6,-0.44214,0.0002,28.9321]
[1777691412402,26.85,78261.25,8.6,-0.44214,0.0002,28.9321]
[1777691412549,26.85,78261.25,8.6,-0.44214,0.0002,28.9321]
[1777691413677,26.85,78261.65,8.6,-0.44206,0.0002,28.93138]
[1777691415513,26.85,78261.83,8.6,-0.44202,0.0002,28.93105]
[1777691415534,26.85,78261.83,8.6,-0.44202,0.0002,28.93105]
[1777691415594,26.85,78261.83,8.6,-0.44202,0.0002,28.93105]
[1777691415700,26.85,78259.19,8.6,-0.44255,0.0002,28.9357]
[1777691415743,26.85,78259.19,8.6,-0.44255,0.0002,28.9357]
[1777691416595,26.85,78246.02,8.6,-0.4452,0.0002,28.95817]
[1777691416720,26.85,78246.02,8.6,-0.4452,0.0002,28.95817]
[1777691416896,26.85,78246.02,8.6,-0.4452,0.0002,28.95817]
[1777691418392,26.85,78246.02,8.6,-0.4452,0.0002,28.95817]
[1777691418423,26.85,78246.02,8.6,-0.4452,0.0002,28.95817]
[1777691418473,26.85,78246.02,8.6,-0.4452,0.0002,28.95817]
[1777691418498,26.85,78246.02,8.6,-0.4452,0.0002,28.95817]
[1777691418599,26.85,78246.16,8.6,-0.44517,0.0002,28.95793]
[1777691419673,26.85,78246.77,8.6,-0.44504,0.0002,28.95692]
[1777691420864,26.85,78245.24,8.6,-0.44535,0.0002,28.95946]
[1777691420872,26.85,78245.24,8.6,-0.44535,0.0002,28.95946]
[1777691420916,26.85,78245.24,8.6,-0.44535,0.0002,28.95946]
[1777691420928,26.85,78245.7,8.6,-0.44526,0.0002,28.95871]
[1777691424429,26.85,78252.65,8.6,-0.44386,0.0002,28.94699]
[1777691426713,26.85,78255.98,8.6,-0.44319,0.0002,28.94126]
[1777691428885,26.85,78256.18,8.6,-0.44315,0.0002,28.9409]
[1777691433028,26.84,78254.53,8.6,-0.44347,0.0002,28.94052]
[1777691439758,26.84,78254.13,8.6,-0.44355,0.0002,28.94117]
[1777691446807,26.84,78256.53,8.6,-0.44307,0.0002,28.93699]
[1777691451843,26.84,78256.6,8.6,-0.44305,0.0002,28.93686]
[1777691456878,26.84,78256.76,8.6,-0.44302,0.0002,28.93657]
[1777691460048,26.84,78256.06,8.6,-0.44316,0.0002,28.93779]
[1777691460082,26.84,78256.06,8.6,-0.44316,0.0002,28.93779]
[1777691460149,26.84,78256.06,8.6,-0.44316,0.0002,28.93779]
[1777691466672,26.84,78256.12,8.6,-0.44314,0.0002,28.93764]
[1777691466715,26.84,78256.12,8.6,-0.44314,0.0002,28.93764]
[1777691466948,26.84,78259.23,8.6,-0.44252,0.0002,28.9322]
[1777691468439,26.84,78259.23,8.6,-0.44252,0.0002,28.9322]
[1777691473997,26.84,78263.4,8.6,-0.44168,0.0002,28.92477]
[1777691477136,26.83,78265.35,8.6,-0.44128,0.0002,28.92126]
[1777691477320,26.83,78265.35,8.6,-0.44128,0.0002,28.92126]
[1777691483061,26.83,78267.67,8.6,-0.44082,0.0002,28.91702]
[1777691488096,26.83,78270.84,8.6,-0.44018,0.0002,28.91117]
[1777691489419,26.83,78270.84,8.6,-0.44018,0.0002,28.91117]
[1777691489593,26.83,78270.84,8.6,-0.44018,0.0002,28.91117]
[1777691490110,26.83,78263.43,8.6,-0.44166,0.0002,28.92462]
[1777691495145,26.83,78263.13,8.6,-0.44171,0.0002,28.92193]
[1777691498806,26.83,78263.26,8.6,-0.44169,0.0002,28.92168]
[1777691498907,26.83,78263.26,8.6,-0.44168,0.0002,28.92167]
[1777691505219,26.83,78266.44,8.6,-0.44104,0.0002,28.91591]
[1777691511261,26.82,78266.54,8.6,-0.44102,0.0002,28.9157]
[1777691516296,26.82,78263.61,8.6,-0.44161,0.0002,28.92096]
[1777691521331,26.82,78263.86,8.6,-0.44155,0.0002,28.92048]
[1777691526365,26.82,78265.0,8.6,-0.44132,0.0002,28.9184]
[1777691527542,26.82,78265.0,8.6,-0.44132,0.0002,28.9184]
[1777691527785,26.82,78265.21,8.6,-0.44128,0.0002,28.91801]
[1777691528701,26.82,78274.22,8.6,-0.43947,0.0002,28.90145]
[1777691528843,26.82,78274.22,8.6,-0.43947,0.0002,28.90145]
[1777691534514,26.82,78273.53,8.6,-0.43961,0.0002,28.90274]
[1777691542219,26.82,78269.82,8.6,-0.44035,0.0002,28.90959]
[1777691547513,26.82,78270.84,8.6,-0.44014,0.0002,28.90768]
[1777691555569,26.81,78270.8,8.6,-0.44014,0.0002,28.90452]
[1777691560605,26.81,78270.84,8.6,-0.44013,0.0002,28.90442]
[1777691566647,26.81,78273.07,8.6,-0.43968,0.0002,28.90026]
[1777691574704,26.81,78273.2,8.6,-0.43965,0.0002,28.89998]
[1777691575942,26.81,78273.2,8.6,-0.43965,0.0002,28.89998]
[1777691577381,26.81,78273.2,8.6,-0.43965,0.0002,28.89998]
[1777691590816,26.81,78270.93,8.6,-0.4401,0.0002,28.90412]
[1777691596858,26.8,78271.9,8.6,-0.4399,0.0002,28.90229]
[1777691599123,26.8,78272.08,8.6,-0.43987,0.0002,28.90195]
[1777691605921,26.8,78270.89,8.6,-0.4401,0.0002,28.90412]
[1777691612970,26.8,78271.02,8.6,-0.44007,0.0002,28.90065]
[1777691619012,26.8,78267.61,8.6,-0.44075,0.0002,28.90689]
[1777691629082,26.8,78267.13,8.6,-0.44084,0.0002,28.9077]
[1777691634117,26.79,78269.12,8.6,-0.44044,0.0002,28.90403]
[1777691639152,26.79,78270.24,8.6,-0.44021,0.0002,28.90194]
[1777691644187,26.79,78272.42,8.6,-0.43977,0.0002,28.89788]
[1777691649222,26.79,78274.74,8.6,-0.43931,0.0002,28.89353]
[1777691654257,26.79,78273.21,8.6,-0.43961,0.0002,28.89639]
[1777691659292,26.79,78272.59,8.6,-0.43973,0.0002,28.89753]
[1777691664327,26.79,78273.25,8.6,-0.4396,0.0002,28.89628]
[1777691669362,26.79,78272.99,8.6,-0.43965,0.0002,28.89675]
[1777691674397,26.79,78272.67,8.6,-0.43971,0.0002,28.89413]
[1777691680396,26.79,78272.85,8.6,-0.43967,0.0002,28.89378]
[1777691687488,26.79,78269.15,8.6,-0.44041,0.0002,28.90059]
[1777691692523,26.78,78269.28,8.6,-0.44038,0.0002,28.90032]
[1777691699572,26.78,78269.32,8.6,-0.44037,0.0002,28.90021]
[1777691709642,26.78,78269.59,8.6,-0.44031,0.0002,28.89965]
[1777691714677,26.78,78268.91,8.6,-0.44044,0.0002,28.90088]
[1777691719711,26.78,78269.14,8.6,-0.4404,0.0002,28.90043]
[1777691724747,26.78,78268.81,8.6,-0.44046,0.0002,28.901]
[1777691729782,26.77,78268.94,8.6,-0.44043,0.0002,28.90074]
[1777691734817,26.77,78269.01,8.6,-0.44041,0.0002,28.89739]
[1777691739385,26.77,78263.01,8.6,-0.44162,0.0002,28.90828]
[1777691739554,26.77,78263.01,8.6,-0.44162,0.0002,28.90828]
[1777691739853,26.77,78261.34,8.6,-0.44195,0.0002,28.91127]
[1777691744887,26.77,78256.3,8.6,-0.44297,0.0002,28.92019]
[1777691749392,26.77,78250.29,8.6,-0.44418,0.0002,28.93055]
[1777691750360,26.77,78250.42,8.6,-0.44415,0.0002,28.93033]
[1777691750416,26.77,78250.42,8.6,-0.44415,0.0002,28.93033]
[1777691750632,26.77,78250.42,8.6,-0.44415,0.0002,28.93033]
[1777691750761,26.77,78250.42,8.6,-0.44415,0.0002,28.93033]
[1777691750930,26.77,78235.4,8.6,-0.44718,0.0002,28.95506]
[1777691751575,26.77,78235.4,8.6,-0.44718,0.0002,28.95506]
[1777691752957,26.77,78232.55,8.6,-0.44776,0.0002,28.95959]
[1777691752971,26.77,78232.55,8.6,-0.44776,0.0002,28.95959]
[1777691752978,26.77,78232.55,8.6,-0.44776,0.0002,28.95959]
[1777691752989,26.78,78233.41,8.6,-0.44759,0.0002,28.95825]
[1777691753951,26.78,78242.65,8.6,-0.44572,0.0002,28.94336]
[1777691755616,26.78,78242.65,8.6,-0.44572,0.0002,28.94336]
[1777691761001,26.78,78245.26,8.6,-0.4452,0.0002,28.93905]
[1777691767043,26.78,78246.08,8.6,-0.44503,0.0002,28.93771]
[1777691769354,26.78,78246.0,8.6,-0.44505,0.0002,28.93785]
[1777691776106,26.78,78247.73,8.6,-0.4447,0.0002,28.93495]
[1777691781141,26.78,78245.48,8.6,-0.44515,0.0002,28.9387]
[1777691786175,26.78,78245.6,8.6,-0.44513,0.0002,28.93849]
[1777691791211,26.78,78244.19,8.6,-0.44541,0.0002,28.93763]
[1777691798260,26.77,78244.2,8.6,-0.4454,0.0002,28.9376]
[1777691803348,26.77,78244.68,8.6,-0.44531,0.0002,28.9368]
[1777691809338,26.77,78244.4,8.6,-0.44536,0.0002,28.93725]
[1777691814372,26.77,78244.34,8.6,-0.44537,0.0002,28.93734]
[1777691819408,26.77,78244.22,8.6,-0.4454,0.0002,28.93753]
[1777691824443,26.77,78244.24,8.6,-0.44539,0.0002,28.93749]
[1777691829478,26.77,78245.55,8.6,-0.44513,0.0002,28.93531]
[1777691834669,26.77,78246.64,8.6,-0.44491,0.0002,28.93348]
[1777691834740,26.77,78246.64,8.6,-0.44491,0.0002,28.93348]
[1777691835520,26.77,78253.99,8.6,-0.44343,0.0002,28.92098]
[1777691840826,26.77,78254.13,8.6,-0.4434,0.0002,28.92074]
[1777691841798,26.77,78256.89,8.6,-0.44284,0.0002,28.91593]
[1777691842526,26.77,78259.76,8.6,-0.44226,0.0002,28.91087]
[1777691847604,26.77,78261.25,8.6,-0.44196,0.0002,28.9082]
[1777691852639,26.77,78264.62,8.6,-0.44128,0.0002,28.89896]
[1777691858681,26.77,78267.0,8.6,-0.4408,0.0002,28.89465]
[1777691863716,26.77,78266.72,8.6,-0.44086,0.0002,28.89517]
[1777691867225,26.77,78268.59,8.6,-0.44048,0.0002,28.89175]
[1777691872779,26.77,78269.16,8.6,-0.44037,0.0002,28.89071]
[1777691877814,26.77,78269.01,8.6,-0.4404,0.0002,28.89099]
[1777691880996,26.77,78270.16,8.6,-0.44017,0.0002,28.88888]
[1777691886877,26.77,78276.09,8.6,-0.43898,0.0002,28.87781]
[1777691891912,26.78,78276.11,8.6,-0.43898,0.0002,28.8778]
[1777691896946,26.78,78281.24,8.6,-0.43795,0.0002,28.86802]
[1777691897121,26.78,78281.24,8.6,-0.43795,0.0002,28.86802]
[1777691900007,26.78,78282.23,8.6,-0.43775,0.0002,28.86612]
[1777691905007,26.78,78279.88,8.6,-0.43823,0.0002,28.8707]
[1777691910037,26.78,78280.78,8.6,-0.43805,0.0002,28.869]
[1777691915073,26.78,78280.85,8.6,-0.43803,0.0002,28.86571]
[1777691920110,26.78,78280.71,8.6,-0.43806,0.0002,28.86602]
[1777691926151,26.79,78279.66,8.6,-0.43828,0.0002,28.86809]
[1777691931186,26.79,78278.83,8.6,-0.43845,0.0002,28.86972]
[1777691939243,26.79,78279.46,8.6,-0.43833,0.0002,28.86859]
[1777691944278,26.79,78279.43,8.6,-0.43834,0.0002,28.86869]
[1777691956362,26.8,78279.42,8.6,-0.43835,0.0002,28.86882]
[1777691962403,26.8,78279.46,8.6,-0.43835,0.0002,28.86881]
[1777691967439,26.8,78280.46,8.6,-0.43815,0.0002,28.86694]
[1777691974492,26.81,78280.73,8.6,-0.4381,0.0002,28.8633]
[1777691979527,26.81,78280.83,8.6,-0.43808,0.0002,28.86316]
[1777691985569,26.81,78280.78,8.6,-0.4381,0.0002,28.86332]
[1777691987194,26.81,78280.87,8.6,-0.43808,0.0002,28.86316]
[1777691987583,26.81,78290.14,8.6,-0.43622,0.0002,28.84504]
[1777691991832,26.82,78293.11,8.6,-0.43563,0.0002,28.83915]
[1777691997769,26.82,78296.61,8.6,-0.43494,0.0002,28.83218]
[1777691998660,26.82,78289.53,8.6,-0.43637,0.0002,28.84647]
[1777692004701,26.83,78289.21,8.6,-0.43644,0.0002,28.84727]
[1777692010744,26.84,78289.41,8.6,-0.43642,0.0002,28.84702]
[1777692015779,26.84,78289.3,8.6,-0.43645,0.0002,28.84737]
[1777692021821,26.85,78290.11,8.6,-0.4363,0.0002,28.84591]
[1777692026856,26.85,78290.89,8.6,-0.43615,0.0002,28.84448]
[1777692033905,26.86,78291.84,8.6,-0.43597,0.0002,28.83955]
[1777692038940,26.87,78291.66,8.6,-0.43602,0.0002,28.84002]
[1777692044982,26.87,78291.83,8.6,-0.43599,0.0002,28.83982]
[1777692050017,26.88,78291.81,8.6,-0.43601,0.0002,28.83997]
[1777692056059,26.88,78292.71,8.6,-0.43584,0.0002,28.83831]
[1777692062101,26.89,78292.06,8.6,-0.43598,0.0002,28.83976]
[1777692067136,26.89,78292.5,8.6,-0.4359,0.0002,28.83899]
[1777692072171,26.9,78292.23,8.6,-0.43597,0.0002,28.83963]
[1777692078213,26.9,78292.2,8.6,-0.43598,0.0002,28.83982]
[1777692083248,26.91,78292.13,8.6,-0.43601,0.0002,28.84007]
[1777692089290,26.91,78292.16,8.6,-0.43601,0.0002,28.84013]
[1777692095333,26.92,78292.2,8.6,-0.43601,0.0002,28.83697]
[1777692100368,26.92,78294.03,8.6,-0.43565,0.0002,28.83342]
[1777692105403,26.93,78293.82,8.6,-0.4357,0.0002,28.83394]
[1777692110438,26.93,78294.09,8.6,-0.43565,0.0002,28.83349]
[1777692117486,26.94,78293.9,8.6,-0.4357,0.0002,28.834]
[1777692122522,26.94,78291.83,8.6,-0.43612,0.0002,28.83821]
[1777692128564,26.95,78288.33,8.6,-0.43683,0.0002,28.84524]
[1777692133838,26.95,78289.68,8.6,-0.43657,0.0002,28.84268]
[1777692142662,26.96,78290.93,8.6,-0.43634,0.0002,28.84042]
[1777692147698,26.96,78292.91,8.6,-0.43595,0.0002,28.83659]
[1777692152733,26.97,78293.7,8.6,-0.4358,0.0002,28.8319]
[1777692157768,26.97,78289.32,8.6,-0.43668,0.0002,28.84064]
[1777692162803,26.97,78289.88,8.6,-0.43657,0.0002,28.83964]
[1777692175901,26.99,78290.68,8.6,-0.43644,0.0002,28.83831]
[1777692181943,26.99,78291.11,8.6,-0.43636,0.0002,28.83757]
[1777692183957,26.99,78299.18,8.6,-0.43475,0.0002,28.82148]
[1777692185559,26.99,78298.85,8.6,-0.43482,0.0002,28.82216]
[1777692190666,26.99,78300.79,8.6,-0.43444,0.0002,28.8183]
[1777692191335,26.99,78300.79,8.6,-0.43444,0.0002,28.8183]
[1777692198056,27.0,78294.5,8.6,-0.4357,0.0002,28.8311]
[1777692203091,27.0,78294.87,8.6,-0.43564,0.0002,28.83044]
[1777692206926,27.01,78296.68,8.6,-0.43528,0.0002,28.82687]
[1777692214169,27.01,78300.42,8.6,-0.43454,0.0002,28.81621]
[1777692219204,27.01,78299.24,8.6,-0.43478,0.0002,28.81867]
[1777692225246,27.02,78299.58,8.6,-0.43472,0.0002,28.81808]
[1777692231287,27.02,78299.32,8.6,-0.43478,0.0002,28.8187]
[1777692236322,27.02,78299.3,8.6,-0.43479,0.0002,28.81882]
[1777692242372,27.03,78299.37,8.6,-0.43478,0.0002,28.81877]
[1777692247406,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692249960,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692249975,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692249978,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692250021,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692250038,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692250190,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692250232,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692250274,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692250323,27.03,78299.78,8.6,-0.43471,0.0002,28.81802]
[1777692250898,27.03,78299.78,8.6,-0.43471,0.0002,28.81806]
[1777692251051,27.03,78299.78,8.6,-0.43471,0.0002,28.81806]
[1777692251237,27.03,78299.78,8.6,-0.43471,0.0002,28.81806]
[1777692251434,27.03,78340.83,8.6,-0.42657,0.0002,28.72891]
[1777692251561,27.03,78340.83,8.6,-0.42657,0.0002,28.72891]
[1777692251624,27.03,78340.83,8.6,-0.42657,0.0002,28.72891]
[1777692253040,27.03,78340.92,8.6,-0.42655,0.0002,28.72872]
[1777692253212,27.03,78340.92,8.6,-0.42655,0.0002,28.72872]
[1777692253788,27.03,78340.92,8.6,-0.42655,0.0002,28.72873]
[1777692253981,27.03,78340.92,8.6,-0.42655,0.0002,28.72873]
[1777692254944,27.03,78340.66,8.6,-0.4266,0.0002,28.72934]
[1777692257647,27.04,78340.92,8.6,-0.42656,0.0002,28.72877]
[1777692258825,27.04,78340.99,8.6,-0.42654,0.0002,28.72863]
[1777692265193,27.04,78340.11,8.6,-0.42672,0.0002,28.73073]
[1777692265293,27.04,78340.14,8.6,-0.42672,0.0002,28.73069]
[1777692266806,27.04,78340.1,8.6,-0.42673,0.0002,28.73079]
[1777692269038,27.04,78339.57,8.6,-0.42683,0.0002,28.73195]
[1777692269143,27.04,78339.57,8.6,-0.42683,0.0002,28.73195]
[1777692270839,27.04,78341.63,8.6,-0.42641,0.0002,28.72711]
[1777692270951,27.04,78341.63,8.6,-0.42641,0.0002,28.72711]
[1777692272967,27.03,78346.2,8.6,-0.4255,0.0002,28.71314]
[1777692279629,27.03,78345.3,8.6,-0.42566,0.0002,28.71507]
[1777692285231,27.03,78345.45,8.6,-0.42563,0.0002,28.71465]
[1777692290707,27.02,78345.24,8.6,-0.42566,0.0002,28.71499]
[1777692291664,27.02,78345.24,8.6,-0.42566,0.0002,28.71499]
[1777692291726,27.02,78345.24,8.6,-0.42566,0.0002,28.71499]
[1777692291738,27.02,78345.24,8.6,-0.42566,0.0002,28.71499]
[1777692292360,27.02,78345.24,8.6,-0.42566,0.0002,28.71499]
[1777692292425,27.02,78344.61,8.6,-0.42578,0.0002,28.71644]
[1777692292723,27.02,78336.76,8.6,-0.42734,0.0002,28.73465]
[1777692293707,27.02,78336.76,8.6,-0.42734,0.0002,28.73465]
[1777692293730,27.02,78339.27,8.6,-0.42684,0.0002,28.72886]
[1777692298004,27.02,78338.46,8.6,-0.42699,0.0002,28.73067]
[1777692298106,27.02,78338.46,8.6,-0.42699,0.0002,28.73065]
[1777692301962,27.02,78337.82,8.6,-0.42712,0.0002,28.7321]
[1777692302063,27.02,78337.8,8.6,-0.42712,0.0002,28.73214]
[1777692310851,27.01,78341.41,8.6,-0.42639,0.0002,28.72363]
[1777692315886,27.01,78345.93,8.6,-0.42549,0.0002,28.71298]
[1777692319958,27.01,78346.05,8.6,-0.42547,0.0002,28.71268]
[1777692325956,27.01,78346.13,8.6,-0.42545,0.0002,28.71243]
[1777692327603,27.01,78346.13,8.6,-0.42545,0.0002,28.71243]
[1777692327666,27.01,78346.13,8.6,-0.42545,0.0002,28.71243]
[1777692331753,27.01,78346.73,8.6,-0.42533,0.0002,28.71097]
[1777692331817,27.01,78346.73,8.6,-0.42533,0.0002,28.71097]
[1777692331946,27.01,78346.73,8.6,-0.42533,0.0002,28.71097]
[1777692332031,27.01,78346.73,8.6,-0.42533,0.0002,28.71097]
[1777692332527,27.0,78363.92,8.6,-0.42192,0.0002,28.66601]
[1777692332635,27.0,78363.92,8.6,-0.42192,0.0002,28.66601]
[1777692332970,27.0,78363.92,8.6,-0.42192,0.0002,28.66601]
[1777692333308,27.0,78363.92,8.6,-0.42192,0.0002,28.66601]
[1777692333786,27.01,78366.83,8.6,-0.42134,0.0002,28.65875]
[1777692334780,27.01,78367.64,8.6,-0.42118,0.0002,28.65673]
[1777692337207,27.01,78368.25,8.6,-0.42106,0.0002,28.65522]
[1777692340027,27.01,78368.21,8.6,-0.42107,0.0002,28.65535]
[1777692340053,27.01,78368.21,8.6,-0.42107,0.0002,28.65535]
[1777692340054,27.01,78368.21,8.6,-0.42107,0.0002,28.65535]
[1777692340269,27.01,78368.21,8.6,-0.42107,0.0002,28.65535]
[1777692340324,27.01,78368.21,8.6,-0.42107,0.0002,28.65535]
[1777692341326,27.01,78368.44,8.6,-0.42103,0.0002,28.6548]
[1777692341401,27.01,78385.66,8.6,-0.41763,0.0002,28.6104]
[1777692342107,27.01,78385.66,8.6,-0.41763,0.0002,28.6104]
[1777692345076,27.01,78385.46,8.6,-0.41768,0.0002,28.61099]
[1777692346840,27.01,78385.82,8.6,-0.41761,0.0002,28.6101]
[1777692352997,27.01,78385.51,8.6,-0.41768,0.0002,28.61105]
[1777692359192,27.02,78385.78,8.6,-0.41764,0.0002,28.61052]
[1777692364227,27.02,78386.82,8.6,-0.41744,0.0002,28.60787]
[1777692367516,27.02,78388.47,8.6,-0.41712,0.0002,28.60353]
[1777692369471,27.02,78394.74,8.6,-0.41588,0.0002,28.58677]
[1777692369479,27.02,78394.74,8.6,-0.41588,0.0002,28.58677]
[1777692369527,27.02,78394.74,8.6,-0.41588,0.0002,28.58677]
[1777692371276,27.02,78402.44,8.6,-0.41437,0.0002,28.56578]
[1777692376311,27.03,78404.35,8.6,-0.414,0.0002,28.56069]
[1777692377957,27.03,78404.02,8.6,-0.41407,0.0002,28.56164]
[1777692378699,27.03,78404.23,8.6,-0.41403,0.0002,28.5611]
[1777692378756,27.03,78404.23,8.6,-0.41403,0.0002,28.5611]
[1777692378763,27.03,78404.23,8.6,-0.41403,0.0002,28.5611]
[1777692379332,27.03,78394.38,8.6,-0.41597,0.0002,28.58805]
[1777692384367,27.03,78389.84,8.6,-0.41688,0.0002,28.60035]
[1777692389402,27.04,78390.22,8.6,-0.41681,0.0002,28.59946]
[1777692392016,27.04,78390.12,8.6,-0.41682,0.0002,28.59654]
[1777692397458,27.04,78387.13,8.6,-0.41742,0.0002,28.60461]
[1777692402121,27.06,78386.27,8.6,-0.41763,0.0002,28.60746]
[1777692407024,27.07,78384.19,8.6,-0.41807,0.0002,28.6134]
[1777692408946,27.07,78378.37,8.6,-0.41922,0.0002,28.62854]
[1777692410725,27.07,78375.69,8.6,-0.41975,0.0002,28.63543]
[1777692410876,27.07,78375.69,8.6,-0.41975,0.0002,28.63543]
[1777692411271,27.07,78375.69,8.6,-0.41975,0.0002,28.63543]
[1777692411369,27.07,78375.69,8.6,-0.41975,0.0002,28.63543]
[1777692411556,27.07,78363.51,8.6,-0.42215,0.0002,28.66609]
[1777692413056,27.07,78362.83,8.6,-0.42228,0.0002,28.6678]
[1777692414031,27.07,78362.48,8.6,-0.42236,0.0002,28.66869]
[1777692414173,27.07,78362.48,8.6,-0.42236,0.0002,28.66869]
[1777692414668,27.07,78362.68,8.6,-0.42232,0.0002,28.66822]
[1777692420619,27.08,78362.58,8.6,-0.42235,0.0002,28.66863]
[1777692427667,27.08,78362.52,8.6,-0.42237,0.0002,28.66896]
[1777692433506,27.08,78362.54,8.6,-0.42237,0.0002,28.66896]
[1777692433551,27.08,78362.54,8.6,-0.42237,0.0002,28.66896]
[1777692433611,27.08,78362.54,8.6,-0.42237,0.0002,28.66896]
[1777692433788,27.09,78362.54,8.6,-0.42238,0.0002,28.66907]
[1777692434625,27.09,78362.54,8.6,-0.42238,0.0002,28.66907]
[1777692433874,27.09,78370.38,8.6,-0.42083,0.0002,28.64954]
[1777692434809,27.08,78379.8,8.6,-0.41898,0.0002,28.62549]
[1777692436593,27.08,78379.8,8.6,-0.41898,0.0002,28.62549]
[1777692441766,27.09,78377.97,8.6,-0.41934,0.0002,28.63028]
[1777692443294,27.09,78377.97,8.6,-0.41934,0.0002,28.63028]
[1777692443319,27.09,78377.97,8.6,-0.41934,0.0002,28.63028]
[1777692443365,27.09,78377.97,8.6,-0.41934,0.0002,28.63028]
[1777692443566,27.09,78377.97,8.6,-0.41934,0.0002,28.63028]
[1777692443707,27.09,78377.72,8.6,-0.41939,0.0002,28.63093]
[1777692443824,27.09,78377.72,8.6,-0.41939,0.0002,28.63093]
[1777692443853,27.09,78377.72,8.6,-0.41939,0.0002,28.63093]
[1777692443923,27.09,78394.99,8.6,-0.416,0.0002,28.58551]
[1777692445794,27.09,78399.41,8.6,-0.41515,0.0002,28.57382]
[1777692446923,27.09,78399.41,8.6,-0.41515,0.0002,28.57382]
[1777692448178,27.1,78399.41,8.6,-0.41516,0.0002,28.57407]
[1777692448233,27.1,78399.41,8.6,-0.41516,0.0002,28.57407]
[1777692449599,27.1,78399.1,8.6,-0.41524,0.0002,28.57515]
[1777692449670,27.11,78399.38,8.6,-0.4152,0.0002,28.57461]
[1777692449672,27.11,78399.38,8.6,-0.4152,0.0002,28.57461]
[1777692449993,27.11,78399.38,8.6,-0.4152,0.0002,28.57461]
[1777692451729,27.12,78389.28,8.6,-0.41719,0.0002,28.60192]
[1777692454503,27.12,78387.24,8.6,-0.41759,0.0002,28.60408]
[1777692460546,27.12,78383.58,8.6,-0.41831,0.0002,28.61369]
[1777692466943,27.12,78382.96,8.6,-0.41843,0.0002,28.61531]
[1777692473991,27.12,78382.17,8.6,-0.41859,0.0002,28.61737]
[1777692479028,27.12,78382.4,8.6,-0.41854,0.0002,28.61678]
[1777692483791,27.12,78385.6,8.6,-0.41791,0.0002,28.60844]
[1777692489098,27.12,78387.57,8.6,-0.41753,0.0002,28.60332]
[1777692492863,27.12,78389.22,8.6,-0.41721,0.0002,28.599]
[1777692498161,27.12,78390.62,8.6,-0.41693,0.0002,28.59522]
[1777692503196,27.12,78389.12,8.6,-0.41723,0.0002,28.59925]
[1777692510245,27.12,78389.23,8.6,-0.41721,0.0002,28.59904]
[1777692515280,27.12,78389.33,8.6,-0.41719,0.0002,28.59559]
[1777692520316,27.12,78388.89,8.6,-0.41728,0.0002,28.5968]
[1777692525350,27.12,78387.33,8.6,-0.41759,0.0002,28.60095]
[1777692531394,27.13,78389.15,8.6,-0.41723,0.0002,28.59619]
[1777692536429,27.13,78388.69,8.6,-0.41732,0.0002,28.59744]
[1777692544485,27.13,78387.28,8.6,-0.4176,0.0002,28.6012]
[1777692550527,27.13,78386.57,8.6,-0.41774,0.0002,28.60309]
[1777692557575,27.13,78388.53,8.6,-0.41736,0.0002,28.59798]
[1777692562611,27.13,78388.75,8.6,-0.41732,0.0002,28.59743]
[1777692567646,27.13,78388.66,8.6,-0.41734,0.0002,28.5977]
[1777692572681,27.13,78388.04,8.6,-0.41746,0.0002,28.59613]
[1777692577716,27.13,78388.67,8.6,-0.41733,0.0002,28.5945]
[1777692582750,27.13,78388.92,8.6,-0.41729,0.0002,28.59387]
[1777692587786,27.13,78389.54,8.6,-0.41717,0.0002,28.59227]
[1777692593511,27.13,78389.33,8.6,-0.41721,0.0002,28.59285]
[1777692598094,27.13,78382.66,8.6,-0.41852,0.0002,28.61033]
[1777692598100,27.13,78382.66,8.6,-0.41852,0.0002,28.61033]
[1777692598119,27.13,78382.66,8.6,-0.41852,0.0002,28.61033]
[1777692602160,27.14,78378.89,8.6,-0.41926,0.0002,28.62009]
[1777692604976,27.14,78376.82,8.6,-0.41967,0.0002,28.62543]
[1777692610947,27.14,78375.71,8.6,-0.4199,0.0002,28.62835]
[1777692617996,27.14,78375.81,8.6,-0.41989,0.0002,28.62819]
[1777692623030,27.14,78375.61,8.6,-0.41993,0.0002,28.62877]
[1777692630080,27.15,78375.71,8.6,-0.41992,0.0002,28.62861]
[1777692635115,27.15,78374.92,8.6,-0.42007,0.0002,28.62747]
[1777692640150,27.15,78374.53,8.6,-0.42015,0.0002,28.62854]
[1777692645185,27.15,78374.27,8.6,-0.42021,0.0002,28.62928]
[1777692652234,27.16,78374.66,8.6,-0.42014,0.0002,28.62842]
[1777692657269,27.16,78374.41,8.6,-0.42019,0.0002,28.62914]
[1777692662305,27.16,78373.86,8.6,-0.42031,0.0002,28.63062]
[1777692669357,27.16,78367.46,8.6,-0.42158,0.0002,28.64678]
[1777692674391,27.17,78367.7,8.6,-0.42154,0.0002,28.64631]
[1777692679431,27.17,78366.73,8.6,-0.42174,0.0002,28.64885]
[1777692685476,27.17,78366.44,8.6,-0.4218,0.0002,28.64971]
[1777692695546,27.18,78366.65,8.6,-0.42177,0.0002,28.6462]
[1777692700581,27.18,78372.51,8.6,-0.42063,0.0002,28.63167]
[1777692708637,27.19,78373.69,8.6,-0.4204,0.0002,28.6288]
[1777692713672,27.19,78373.65,8.6,-0.42041,0.0002,28.62897]
[1777692721728,27.19,78373.72,8.6,-0.42041,0.0002,28.62889]
[1777692726762,27.19,78375.39,8.6,-0.42008,0.0002,28.62475]
[1777692737666,27.19,78375.4,8.6,-0.42008,0.0002,28.62473]
[1777692747910,27.2,78374.83,8.6,-0.42021,0.0002,28.6264]
[1777692755967,27.2,78375.72,8.6,-0.42004,0.0002,28.62102]
[1777692765030,27.2,78376.91,8.6,-0.41981,0.0002,28.61809]
[1777692774093,27.21,78376.93,8.6,-0.41981,0.0002,28.61813]
[1777692780135,27.21,78376.85,8.6,-0.41983,0.0002,28.61839]
[1777692789198,27.21,78376.94,8.6,-0.41982,0.0002,28.61825]
[1777692795694,27.21,78376.97,8.6,-0.41981,0.0002,28.61819]
[1777692796800,27.21,78376.97,8.6,-0.41982,0.0002,28.61824]
[1777692806317,27.22,78377.22,8.6,-0.41977,0.0002,28.61771]
[1777692816948,27.22,78376.77,8.6,-0.41986,0.0002,28.61888]
[1777692818104,27.22,78377.75,8.6,-0.41967,0.0002,28.61323]
[1777692825450,27.22,78378.11,8.6,-0.4196,0.0002,28.61238]
[1777692830485,27.22,78377.59,8.6,-0.41971,0.0002,28.61375]
[1777692835521,27.22,78377.4,8.6,-0.41975,0.0002,28.61428]
[1777692838408,27.22,78377.29,8.6,-0.41977,0.0002,28.61457]
[1777692838444,27.22,78377.29,8.6,-0.41977,0.0002,28.61457]
[1777692839963,27.22,78391.51,8.6,-0.41699,0.0002,28.57773]
[1777692843883,27.22,78393.25,8.6,-0.41665,0.0002,28.57313]
[1777692847504,27.22,78395.25,8.6,-0.41625,0.0002,28.56781]
[1777692848447,27.22,78395.51,8.6,-0.4162,0.0002,28.56712]
[1777692852526,27.22,78400.47,8.6,-0.41523,0.0002,28.55383]
[1777692852528,27.22,78400.47,8.6,-0.41523,0.0002,28.55383]
[1777692853322,27.22,78400.41,8.6,-0.41525,0.0002,28.554]
[1777692854327,27.22,78403.07,8.6,-0.41473,0.0002,28.54679]
[1777692854656,27.22,78403.63,8.6,-0.41462,0.0002,28.54526]
[1777692859693,27.22,78403.85,8.6,-0.41456,0.0002,28.54442]
[1777692861726,27.22,78403.85,8.6,-0.41456,0.0002,28.54442]
[1777692862140,27.22,78403.97,8.6,-0.41453,0.0002,28.544]
[1777692867813,27.21,78411.67,8.6,-0.41301,0.0002,28.52256]
[1777692871650,27.21,78411.55,8.6,-0.41302,0.0002,28.52274]
[1777692873694,27.21,78410.52,8.6,-0.41321,0.0002,28.52229]
[1777692875915,27.2,78410.65,8.6,-0.41318,0.0002,28.52185]
[1777692875962,27.2,78410.65,8.6,-0.41318,0.0002,28.52185]
[1777692876121,27.2,78410.83,8.6,-0.41314,0.0002,28.52131]
[1777692876238,27.2,78410.83,8.6,-0.41314,0.0002,28.52131]
[1777692876305,27.2,78410.83,8.6,-0.41314,0.0002,28.52131]
[1777692876596,27.2,78410.83,8.6,-0.41314,0.0002,28.52131]
[1777692876813,27.2,78437.58,8.6,-0.40792,0.00019,28.4445]
[1777692877399,27.2,78437.58,8.6,-0.40792,0.00019,28.4445]
[1777692877440,27.2,78437.58,8.6,-0.40792,0.00019,28.4445]
[1777692878000,27.2,78437.58,8.6,-0.40792,0.00019,28.4445]
[1777692878002,27.2,78436.79,8.6,-0.40807,0.00019,28.44672]
[1777692878130,27.2,78436.79,8.6,-0.40807,0.00019,28.44672]
[1777692880098,27.2,78437.33,8.6,-0.40796,0.00019,28.44505]
[1777692880232,27.2,78437.33,8.6,-0.40796,0.00019,28.44505]
[1777692880282,27.2,78437.33,8.6,-0.40796,0.00019,28.44505]
[1777692880305,27.2,78437.33,8.6,-0.40796,0.00019,28.44505]
[1777692880841,27.2,78445.68,8.6,-0.40633,0.00019,28.42009]
[1777692881171,27.2,78445.68,8.6,-0.40633,0.00019,28.42009]
[1777692881427,27.2,78445.68,8.6,-0.40633,0.00019,28.42009]
[1777692882695,27.2,78447.01,8.6,-0.40607,0.00019,28.41603]
[1777692882717,27.2,78447.01,8.6,-0.40607,0.00019,28.41603]
[1777692882841,27.2,78447.01,8.6,-0.40607,0.00019,28.41603]
[1777692883056,27.2,78447.01,8.6,-0.40607,0.00019,28.41603]
[1777692884023,27.19,78449.21,8.6,-0.40562,0.00019,28.40896]
[1777692884035,27.19,78449.21,8.6,-0.40562,0.00019,28.40896]
[1777692885116,27.18,78445.73,8.6,-0.40627,0.00019,28.41898]
[1777692885621,27.18,78445.73,8.6,-0.40627,0.00019,28.41898]
[1777692885876,27.18,78444.4,8.6,-0.40653,0.00019,28.42309]
[1777692890911,27.17,78444.19,8.6,-0.40654,0.00019,28.42317]
[1777692894939,27.17,78436.3,8.6,-0.40807,0.0002,28.44651]
[1777692898683,27.16,78435.49,8.6,-0.40822,0.0002,28.44879]
[1777692904002,27.16,78440.53,8.6,-0.40721,0.0002,28.43341]
[1777692909038,27.15,78440.28,8.6,-0.40725,0.0002,28.43389]
[1777692912044,27.15,78440.62,8.6,-0.40717,0.0002,28.43276]
[1777692912060,27.15,78447.51,8.6,-0.40583,0.00019,28.41192]
[1777692915103,27.15,78452.53,8.6,-0.40484,0.00019,28.39648]
[1777692915127,27.15,78452.53,8.6,-0.40484,0.00019,28.39648]
[1777692915164,27.15,78452.53,8.6,-0.40484,0.00019,28.39648]
[1777692915192,27.15,78452.53,8.6,-0.40484,0.00019,28.39648]
[1777692915303,27.15,78452.99,8.6,-0.40475,0.00019,28.39503]
[1777692915349,27.15,78452.99,8.6,-0.40475,0.00019,28.39503]
[1777692915411,27.15,78452.99,8.6,-0.40475,0.00019,28.39503]
[1777692915774,27.15,78452.99,8.6,-0.40475,0.00019,28.39503]
[1777692915790,27.15,78452.99,8.6,-0.40475,0.00019,28.39503]
[1777692916088,27.15,78505.66,8.6,-0.39452,0.00019,28.22341]
[1777692916915,27.15,78505.66,8.6,-0.39452,0.00019,28.22341]
[1777692917095,27.15,78508.65,8.6,-0.39395,0.00019,28.21316]
[1777692917149,27.15,78508.65,8.6,-0.39395,0.00019,28.21316]
[1777692918642,27.15,78509.37,8.6,-0.39381,0.00019,28.21062]
[1777692918758,27.15,78509.37,8.6,-0.39381,0.00019,28.21062]
[1777692918770,27.15,78509.37,8.6,-0.39381,0.00019,28.21062]
[1777692919872,27.15,78511.82,8.6,-0.39334,0.00019,28.20218]
[1777692920293,27.15,78512.27,8.6,-0.39325,0.00019,28.20066]
[1777692921333,27.15,78507.63,8.6,-0.39415,0.00019,28.21676]
[1777692921402,27.15,78507.63,8.6,-0.39415,0.00019,28.21676]
[1777692921737,27.15,78507.63,8.6,-0.39415,0.00019,28.21676]
[1777692922133,27.15,78505.56,8.6,-0.39455,0.00019,28.22384]
[1777692922812,27.15,78505.56,8.6,-0.39455,0.00019,28.22384]
[1777692923246,27.15,78505.56,8.6,-0.39455,0.00019,28.22384]
[1777692923335,27.15,78503.2,8.6,-0.395,0.00019,28.23187]
[1777692928596,27.15,78500.28,8.6,-0.39558,0.00019,28.24198]
[1777692928610,27.15,78500.28,8.6,-0.39558,0.00019,28.24198]
[1777692928877,27.15,78500.28,8.6,-0.39558,0.00019,28.24198]
[1777692929606,27.15,78499.02,8.6,-0.39582,0.00019,28.2463]
[1777692929628,27.15,78499.02,8.6,-0.39582,0.00019,28.2463]
[1777692931771,27.15,78496.06,8.6,-0.3964,0.00019,28.25636]
[1777692931774,27.15,78496.06,8.6,-0.3964,0.00019,28.25636]
[1777692937241,27.17,78495.52,8.6,-0.39655,0.00019,28.25598]
[1777692941990,27.17,78493.13,8.6,-0.39702,0.00019,28.26421]
[1777692946372,27.18,78491.56,8.6,-0.39735,0.00019,28.26985]
[1777692947527,27.18,78491.37,8.6,-0.39739,0.00019,28.27056]
[1777692953353,27.19,78483.83,8.6,-0.39888,0.00019,28.29612]
[1777692954180,27.19,78483.83,8.6,-0.39888,0.00019,28.29612]
[1777692957268,27.19,78484.11,8.6,-0.39884,0.00019,28.29548]
[1777692957821,27.19,78484.11,8.6,-0.39884,0.00019,28.29548]
[1777692957846,27.19,78484.11,8.6,-0.39884,0.00019,28.29548]
[1777692957874,27.19,78484.11,8.6,-0.39884,0.00019,28.29548]
[1777692963423,27.2,78478.63,8.6,-0.39994,0.00019,28.31394]
[1777692966151,27.2,78478.37,8.6,-0.39999,0.00019,28.31488]
[1777692971479,27.22,78478.79,8.6,-0.39995,0.00019,28.31419]
[1777692977521,27.22,78478.21,8.6,-0.40009,0.00019,28.31663]
[1777692981916,27.23,78477.51,8.6,-0.40023,0.00019,28.31907]
[1777692984570,27.22,78470.04,8.6,-0.40167,0.00019,28.34281]
[1777692985503,27.22,78470.04,8.6,-0.40167,0.00019,28.34281]
[1777692985577,27.22,78468.77,8.6,-0.40192,0.00019,28.34683]
[1777692988828,27.22,78464.71,8.6,-0.4027,0.00019,28.35963]
[1777692988831,27.22,78464.71,8.6,-0.4027,0.00019,28.35963]
[1777692988925,27.22,78464.71,8.6,-0.40271,0.00019,28.35963]
[1777692994639,27.23,78465.42,8.6,-0.40258,0.00019,28.35447]
[1777692999675,27.23,78461.94,8.6,-0.40325,0.00019,28.36527]
[1777693004710,27.23,78458.81,8.6,-0.40386,0.00019,28.37506]
[1777693011759,27.23,78458.44,8.6,-0.40394,0.00019,28.37634]
[1777693024850,27.24,78457.9,8.6,-0.40405,0.00019,28.3782]
[1777693029885,27.24,78462.67,8.6,-0.40313,0.00019,28.36339]
[1777693036934,27.24,78462.75,8.6,-0.40311,0.00019,28.36313]
[1777693041969,27.23,78463.3,8.6,-0.403,0.00019,28.36139]
[1777693047004,27.23,78463.91,8.6,-0.40288,0.00019,28.35944]
[1777693053046,27.23,78464.55,8.6,-0.40274,0.00019,28.3541]
[1777693059087,27.23,78464.99,8.6,-0.40265,0.00019,28.35263]
[1777693066137,27.23,78465.1,8.6,-0.40263,0.00019,28.35216]
[1777693071172,27.23,78466.2,8.6,-0.40241,0.00019,28.34862]
[1777693077214,27.23,78466.5,8.6,-0.40234,0.00019,28.34756]
[1777693083256,27.22,78466.76,8.6,-0.40229,0.00019,28.34662]
[1777693088291,27.22,78467.27,8.6,-0.40218,0.00019,28.34491]
[1777693092833,27.22,78468.78,8.6,-0.40189,0.00019,28.34006]
[1777693092881,27.22,78468.78,8.6,-0.40189,0.00019,28.34006]
[1777693093288,27.22,78468.78,8.6,-0.40189,0.00019,28.34006]
[1777693093327,27.22,78451.32,8.6,-0.40527,0.00019,28.39433]
[1777693094759,27.22,78451.32,8.6,-0.40527,0.00019,28.39433]
[1777693094862,27.22,78450.73,8.6,-0.40539,0.00019,28.39614]
[1777693095663,27.22,78450.73,8.6,-0.40539,0.00019,28.39614]
[1777693095686,27.22,78450.73,8.6,-0.40539,0.00019,28.39614]
[1777693095712,27.22,78450.73,8.6,-0.40539,0.00019,28.39614]
[1777693095788,27.22,78450.73,8.6,-0.40539,0.00019,28.39614]
[1777693096120,27.22,78450.73,8.6,-0.40539,0.00019,28.39614]
[1777693096293,27.22,78450.73,8.6,-0.40539,0.00019,28.39614]
[1777693096559,27.22,78442.04,8.6,-0.40708,0.00019,28.42235]
[1777693097355,27.22,78449.68,8.6,-0.40559,0.00019,28.39925]
[1777693102390,27.21,78448.93,8.6,-0.40572,0.00019,28.4013]
[1777693108432,27.21,78444.1,8.6,-0.40664,0.00019,28.41559]
[1777693113467,27.2,78444.24,8.6,-0.40659,0.00019,28.41164]
[1777693119509,27.2,78443.98,8.6,-0.40662,0.00019,28.41207]
[1777693130586,27.18,78443.49,8.6,-0.40668,0.00019,28.41287]
[1777693135621,27.18,78443.68,8.6,-0.40662,0.00019,28.41198]
[1777693140656,27.17,78443.69,8.6,-0.4066,0.00019,28.41163]
[1777693145690,27.16,78443.24,8.6,-0.40667,0.0002,28.41266]
[1777693150727,27.16,78442.9,8.6,-0.40672,0.0002,28.41336]
[1777693157317,27.15,78442.93,8.6,-0.4067,0.0002,28.41306]
[1777693158777,27.15,78441.58,8.6,-0.40695,0.0002,28.41685]
[1777693159599,27.15,78440.09,8.6,-0.40724,0.0002,28.42125]
[1777693161559,27.15,78438.8,8.6,-0.40748,0.0002,28.42496]
[1777693170868,27.13,78438.45,8.6,-0.40751,0.0002,28.42529]
[1777693178924,27.12,78438.69,8.6,-0.40742,0.0002,28.42076]
[1777693182072,27.12,78438.62,8.6,-0.40743,0.0002,28.4209]
[1777693187987,27.12,78438.66,8.6,-0.40741,0.0002,28.42058]
[1777693194029,27.11,78438.63,8.6,-0.40741,0.0002,28.4206]
[1777693199064,27.11,78438.59,8.6,-0.40741,0.0002,28.42067]
[1777693207119,27.11,78438.61,8.6,-0.40741,0.0002,28.42053]
[1777693213162,27.11,78438.29,8.6,-0.40746,0.0002,28.42143]
[1777693219210,27.11,78437.76,8.6,-0.40756,0.0002,28.42295]
[1777693224245,27.11,78437.11,8.6,-0.40769,0.0002,28.42482]
[1777693230287,27.11,78436.87,8.6,-0.40773,0.0002,28.42545]
[1777693236329,27.1,78435.88,8.6,-0.40791,0.0002,28.42506]
[1777693236609,27.1,78435.88,8.6,-0.40791,0.0002,28.42506]
[1777693237142,27.1,78435.88,8.6,-0.40791,0.0002,28.42506]
[1777693241573,27.1,78424.86,8.6,-0.41006,0.0002,28.45731]
[1777693241880,27.1,78424.86,8.6,-0.41006,0.0002,28.45731]
[1777693248413,27.1,78421.87,8.6,-0.41064,0.0002,28.46576]
[1777693253448,27.1,78423.81,8.6,-0.41025,0.0002,28.46003]
[1777693258483,27.09,78423.24,8.6,-0.41035,0.0002,28.46156]
[1777693264526,27.09,78422.53,8.6,-0.41048,0.0002,28.46347]
[1777693269561,27.09,78420.46,8.6,-0.41088,0.0002,28.4693]
[1777693271049,27.09,78420.46,8.6,-0.41088,0.0002,28.4693]
[1777693271106,27.09,78420.46,8.6,-0.41088,0.0002,28.4693]
[1777693271201,27.09,78419.82,8.6,-0.41101,0.0002,28.47112]
[1777693277329,27.09,78413.98,8.6,-0.41216,0.0002,28.48791]
[1777693278895,27.09,78408.03,8.6,-0.41333,0.0002,28.50466]
[1777693278914,27.09,78407.08,8.6,-0.41352,0.0002,28.50732]
[1777693280585,27.09,78406.65,8.6,-0.4136,0.0002,28.50847]
[1777693280638,27.09,78407.38,8.6,-0.41346,0.0002,28.5064]
[1777693283399,27.09,78406.35,8.6,-0.41366,0.0002,28.50928]
[1777693288693,27.09,78403.74,8.6,-0.41418,0.0002,28.51661]
[1777693294249,27.09,78400.8,8.6,-0.41475,0.0002,28.52147]
[1777693297333,27.09,78399.21,8.6,-0.41507,0.0002,28.52584]
[1777693298764,27.1,78391.57,8.6,-0.41657,0.0002,28.54647]
[1777693303779,27.1,78391.4,8.6,-0.41661,0.0002,28.54697]
[1777693303785,27.1,78391.4,8.6,-0.41661,0.0002,28.54697]
[1777693303919,27.1,78391.4,8.6,-0.41661,0.0002,28.54697]
[1777693304806,27.1,78404.03,8.6,-0.41413,0.0002,28.51278]
[1777693309841,27.1,78404.66,8.6,-0.41401,0.0002,28.51108]
[1777693314876,27.1,78403.7,8.6,-0.4142,0.0002,28.51377]
[1777693319911,27.1,78403.05,8.6,-0.41433,0.0002,28.51561]
[1777693322762,27.1,78403.1,8.6,-0.41432,0.0002,28.5155]
[1777693325251,27.1,78397.95,8.6,-0.41534,0.0002,28.52958]
[1777693331995,27.1,78397.28,8.6,-0.41547,0.0002,28.53145]
[1777693334359,27.1,78397.42,8.6,-0.41544,0.0002,28.53108]
[1777693340051,27.11,78401.63,8.6,-0.41462,0.0002,28.51967]
[1777693345086,27.11,78401.35,8.6,-0.41468,0.0002,28.52047]
[1777693351128,27.11,78401.31,8.6,-0.41468,0.0002,28.51737]
[1777693363212,27.11,78401.08,8.6,-0.41473,0.0002,28.51807]
[1777693370265,27.11,78401.1,8.6,-0.41473,0.0002,28.51806]
[1777693381342,27.11,78401.08,8.6,-0.41474,0.0002,28.51817]
[1777693387384,27.11,78400.03,8.6,-0.41494,0.0002,28.52107]
[1777693389314,27.11,78400.03,8.6,-0.41494,0.0002,28.52107]
[1777693394433,27.11,78399.48,8.6,-0.41505,0.0002,28.52261]
[1777693399643,27.11,78399.41,8.6,-0.41507,0.0002,28.52282]
[1777693406518,27.11,78399.45,8.6,-0.41507,0.0002,28.52278]
[1777693411553,27.12,78399.36,8.6,-0.41508,0.0002,28.51981]
[1777693412464,27.12,78399.36,8.6,-0.41508,0.0002,28.51981]
[1777693413521,27.12,78399.36,8.6,-0.41508,0.0002,28.51982]
[1777693417499,27.12,78399.36,8.6,-0.41508,0.0002,28.51984]
[1777693422629,27.12,78399.79,8.6,-0.415,0.0002,28.5187]
[1777693435723,27.12,78399.39,8.6,-0.41508,0.0002,28.51985]
[1777693440758,27.12,78399.36,8.6,-0.41509,0.0002,28.51996]
[1777693445809,27.12,78399.36,8.6,-0.41509,0.0002,28.51997]
[1777693452842,27.12,78394.24,8.6,-0.4161,0.0002,28.53389]
[1777693462912,27.12,78393.27,8.6,-0.4163,0.0002,28.53662]
[1777693467119,27.12,78393.27,8.6,-0.4163,0.0002,28.53662]
[1777693479024,27.13,78398.16,8.6,-0.41534,0.0002,28.52033]
[1777693485066,27.13,78398.28,8.6,-0.41532,0.0002,28.52004]
[1777693491813,27.13,78398.35,8.6,-0.4153,0.0002,28.51987]
[1777693499848,27.13,78398.25,8.6,-0.41533,0.0002,28.52018]
[1777693503597,27.13,78394.48,8.6,-0.41607,0.0002,28.53041]
[1777693509234,27.13,78389.54,8.6,-0.41705,0.0002,28.5437]
[1777693512635,27.13,78388.53,8.6,-0.41725,0.0002,28.54641]
[1777693518297,27.14,78383.42,8.6,-0.41827,0.0002,28.56002]
[1777693523332,27.14,78383.34,8.6,-0.4183,0.0002,28.56037]
[1777693528370,27.15,78385.49,8.6,-0.41788,0.0002,28.55489]
[1777693533405,27.15,78385.5,8.6,-0.41788,0.0002,28.55174]
[1777693538440,27.15,78383.27,8.6,-0.41832,0.0002,28.55767]
[1777693544482,27.16,78383.31,8.6,-0.41833,0.0002,28.55771]
[1777693549517,27.16,78383.98,8.6,-0.4182,0.0002,28.55607]
[1777693554552,27.16,78383.99,8.6,-0.41821,0.0002,28.55614]
[1777693559587,27.16,78383.85,8.6,-0.41824,0.0002,28.55659]
[1777693561734,27.16,78383.85,8.6,-0.41824,0.0002,28.55659]
[1777693568650,27.17,78375.37,8.6,-0.41992,0.0002,28.57865]
[1777693573685,27.17,78375.47,8.6,-0.41991,0.0002,28.57854]
[1777693577220,27.17,78375.42,8.6,-0.41992,0.0002,28.57869]
[1777693582748,27.18,78372.25,8.6,-0.42057,0.0002,28.58696]
[1777693587783,27.18,78367.1,8.6,-0.42158,0.0002,28.59982]
[1777693592818,27.18,78367.26,8.6,-0.42153,0.0002,28.59604]
[1777693598861,27.17,78366.9,8.6,-0.42159,0.0002,28.59677]
[1777693601881,27.17,78375.34,8.6,-0.41992,0.0002,28.57549]
[1777693606916,27.17,78375.79,8.6,-0.41983,0.0002,28.57426]
[1777693611952,27.16,78375.64,8.6,-0.41985,0.0002,28.57454]
[1777693619001,27.16,78374.8,8.6,-0.42001,0.0002,28.57653]
[1777693628065,27.15,78373.83,8.6,-0.42018,0.0002,28.57876]
[1777693633100,27.15,78373.83,8.6,-0.42017,0.0002,28.57864]
[1777693642711,27.15,78374.26,8.6,-0.42008,0.0002,28.57749]
[1777693650219,27.14,78374.22,8.6,-0.42007,0.0002,28.57722]
[1777693655254,27.14,78375.16,8.6,-0.41986,0.0002,28.57145]
[1777693660289,27.13,78375.0,8.6,-0.41989,0.0002,28.57173]
[1777693661588,27.13,78375.0,8.6,-0.41989,0.0002,28.57173]
[1777693664082,27.13,78375.29,8.6,-0.41982,0.0002,28.57091]
[1777693669352,27.13,78383.02,8.6,-0.4183,0.0002,28.55096]
[1777693670033,27.13,78383.02,8.6,-0.4183,0.0002,28.55096]
[1777693670052,27.13,78383.02,8.6,-0.4183,0.0002,28.55096]
[1777693670133,27.13,78383.02,8.6,-0.4183,0.0002,28.55096]
[1777693671236,27.13,78388.54,8.6,-0.41722,0.0002,28.53651]
[1777693671455,27.13,78388.54,8.6,-0.41722,0.0002,28.53651]
[1777693671550,27.13,78381.44,8.6,-0.41861,0.0002,28.55512]
[1777693678415,27.14,78380.92,8.6,-0.41873,0.0002,28.55669]
[1777693683450,27.14,78376.41,8.6,-0.41963,0.0002,28.56846]
[1777693688485,27.15,78378.99,8.6,-0.41914,0.0002,28.56203]
[1777693699564,27.15,78379.85,8.6,-0.41899,0.0002,28.56013]
[1777693705606,27.16,78379.51,8.6,-0.41907,0.0002,28.56119]
[1777693716683,27.17,78379.03,8.6,-0.41917,0.0002,28.5595]
[1777693729774,27.18,78379.65,8.6,-0.41908,0.0002,28.55833]
[1777693735816,27.18,78378.67,8.6,-0.41929,0.0002,28.56102]
[1777693741858,27.19,78379.26,8.6,-0.41918,0.0002,28.55968]
[1777693746892,27.19,78379.74,8.6,-0.4191,0.0002,28.55859]
[1777693757970,27.2,78380.87,8.6,-0.41889,0.0002,28.55597]
[1777693763005,27.2,78379.82,8.6,-0.41911,0.0002,28.55879]
[1777693769050,27.21,78380.34,8.6,-0.41902,0.0002,28.55762]
[1777693774085,27.21,78379.87,8.6,-0.41911,0.0002,28.55574]
[1777693779120,27.21,78379.83,8.6,-0.41913,0.0002,28.55599]
[1777693785211,27.22,78379.83,8.6,-0.41914,0.0002,28.55618]
[1777693792260,27.22,78380.0,8.6,-0.41912,0.0002,28.55596]
[1777693801326,27.23,78380.03,8.6,-0.41913,0.0002,28.55614]
[1777693808376,27.24,78379.92,8.6,-0.41917,0.0002,28.55661]
[1777693813785,27.24,78379.27,8.6,-0.4193,0.0002,28.55835]
[1777693815002,27.24,78379.38,8.6,-0.41928,0.0002,28.55815]
[1777693825499,27.25,78379.7,8.6,-0.41924,0.0002,28.5576]
[1777693830534,27.25,78379.46,8.6,-0.4193,0.0002,28.55834]
[1777693831386,27.25,78379.46,8.6,-0.4193,0.0002,28.55834]
[1777693833069,27.25,78383.38,8.6,-0.41852,0.0002,28.54507]
[1777693838590,27.25,78387.3,8.6,-0.41776,0.0002,28.53497]
[1777693843625,27.26,78387.35,8.6,-0.41775,0.0002,28.53489]
[1777693850674,27.26,78387.11,8.6,-0.4178,0.0002,28.53558]
[1777693855709,27.26,78387.04,8.6,-0.41782,0.0002,28.5358]
[1777693860765,27.26,78387.86,8.6,-0.41766,0.0002,28.5337]
[1777693862311,27.26,78387.82,8.6,-0.41767,0.0002,28.53381]
[1777693862390,27.26,78387.82,8.6,-0.41767,0.0002,28.53381]
[1777693864372,27.26,78387.84,8.6,-0.41767,0.0002,28.53377]
[1777693864382,27.26,78387.84,8.6,-0.41767,0.0002,28.53377]
[1777693869830,27.26,78381.85,8.6,-0.41884,0.0002,28.54934]
[1777693880907,27.26,78381.81,8.6,-0.41886,0.0002,28.54959]
[1777693886949,27.27,78381.78,8.6,-0.41888,0.0002,28.54979]
[1777693895006,27.27,78381.61,8.6,-0.41891,0.0002,28.54715]
[1777693901047,27.27,78384.32,8.6,-0.41839,0.0002,28.5403]
[1777693906082,27.28,78390.59,8.6,-0.41717,0.0002,28.52401]
[1777693906691,27.28,78390.59,8.6,-0.41717,0.0002,28.52401]
[1777693912123,27.28,78393.15,8.6,-0.41667,0.0002,28.51728]
[1777693915678,27.28,78393.54,8.6,-0.41659,0.0002,28.51624]
[1777693916431,27.28,78393.61,8.6,-0.41658,0.0002,28.51606]
[1777693920563,27.28,78400.79,8.6,-0.41517,0.0002,28.49685]
[1777693920665,27.28,78400.86,8.6,-0.41516,0.0002,28.49665]
[1777693930253,27.26,78401.39,8.6,-0.41502,0.0002,28.49464]
[1777693937302,27.25,78400.21,8.6,-0.41522,0.0002,28.49747]
[1777693944509,27.25,78395.58,8.6,-0.41613,0.0002,28.50984]
[1777693947442,27.24,78396.39,8.6,-0.41594,0.0002,28.5072]
[1777693947481,27.24,78396.24,8.6,-0.41596,0.0002,28.50754]
[1777693953413,27.24,78395.73,8.6,-0.41606,0.0002,28.50567]
[1777693958449,27.24,78396.05,8.6,-0.41599,0.0002,28.50484]
[1777693966846,27.24,78396.05,8.6,-0.41599,0.0002,28.50484]
[1777693966849,27.24,78396.05,8.6,-0.41599,0.0002,28.50484]
[1777693967865,27.24,78396.05,8.6,-0.416,0.0002,28.50488]
[1777693978624,27.24,78396.05,8.6,-0.416,0.0002,28.50497]
[1777693981757,27.24,78396.05,8.6,-0.416,0.0002,28.50497]
[1777693981902,27.24,78396.05,8.6,-0.416,0.0002,28.50497]
[1777693982652,27.24,78387.47,8.6,-0.41769,0.0002,28.52769]
[1777693983817,27.24,78387.47,8.6,-0.41769,0.0002,28.52769]
[1777693986154,27.24,78389.46,8.6,-0.4173,0.0002,28.52247]
[1777693987947,27.24,78391.73,8.6,-0.41685,0.0002,28.51648]
[1777693988048,27.24,78393.44,8.6,-0.41652,0.0002,28.51195]
[1777693993671,27.24,78395.68,8.6,-0.41608,0.0002,28.50597]
[1777693993703,27.24,78395.68,8.6,-0.41608,0.0002,28.50597]
[1777693993752,27.24,78395.68,8.6,-0.41608,0.0002,28.50597]
[1777693993866,27.24,78395.68,8.6,-0.41608,0.0002,28.50597]
[1777693993923,27.24,78395.68,8.6,-0.41608,0.0002,28.50597]
[1777693994989,27.24,78405.09,8.6,-0.41423,0.0002,28.48047]
[1777694000853,27.23,78408.95,8.6,-0.41345,0.0002,28.46948]
[1777694000909,27.23,78408.95,8.6,-0.41345,0.0002,28.46948]
[1777694009842,27.22,78404.42,8.6,-0.4143,0.0002,28.48137]
[1777694015886,27.22,78405.33,8.6,-0.4141,0.0002,28.47537]
[1777694022939,27.21,78405.69,8.6,-0.41401,0.0002,28.4741]
[1777694027974,27.2,78405.17,8.6,-0.4141,0.0002,28.47535]
[1777694034016,27.2,78405.81,8.6,-0.41396,0.0002,28.47337]
[1777694044086,27.19,78405.45,8.6,-0.41401,0.0002,28.47402]
[1777694049121,27.19,78405.3,8.6,-0.41403,0.0002,28.47423]
[1777694054156,27.18,78406.29,8.6,-0.41382,0.0002,28.47134]
[1777694059191,27.18,78405.88,8.6,-0.41389,0.0002,28.47232]
[1777694068254,27.17,78406.16,8.6,-0.41382,0.0002,28.47127]
[1777694074296,27.17,78406.48,8.6,-0.41374,0.0002,28.46696]
[1777694080338,27.17,78406.0,8.6,-0.41382,0.0002,28.46812]
[1777694088394,27.16,78405.78,8.6,-0.41385,0.0002,28.46849]
[1777694093429,27.16,78404.59,8.6,-0.41408,0.0002,28.47163]
[1777694098464,27.15,78404.8,8.6,-0.41403,0.0002,28.47091]
[1777694104505,27.15,78404.42,8.6,-0.41409,0.0002,28.47178]
[1777694109542,27.15,78404.03,8.6,-0.41416,0.0002,28.47271]
[1777694117503,27.14,78403.93,8.6,-0.41417,0.0002,28.4729]
[1777694123143,27.14,78403.96,8.6,-0.41415,0.0002,28.47262]
[1777694123189,27.14,78403.96,8.6,-0.41415,0.0002,28.47262]
[1777694130259,27.14,78406.55,8.6,-0.41363,0.0002,28.46527]
[1777694135723,27.13,78404.78,8.6,-0.41396,0.0002,28.46671]
[1777694142772,27.13,78404.92,8.6,-0.41392,0.0002,28.46615]
[1777694145192,27.13,78405.04,8.6,-0.4139,0.0002,28.46579]
[1777694151835,27.12,78405.11,8.6,-0.41387,0.0002,28.46541]
[1777694156870,27.12,78402.47,8.6,-0.41438,0.0002,28.47255]
[1777694161905,27.12,78402.4,8.6,-0.41439,0.0002,28.47261]
[1777694166537,27.12,78402.4,8.6,-0.41439,0.0002,28.47261]
[1777694171975,27.11,78403.92,8.6,-0.41407,0.0002,28.46816]
[1777694177011,27.11,78406.83,8.6,-0.41349,0.0002,28.45998]
[1777694182046,27.1,78406.6,8.6,-0.41353,0.0002,28.4605]
[1777694188571,27.1,78406.74,8.6,-0.41349,0.0002,28.46002]
[1777694196145,27.09,78406.74,8.6,-0.41345,0.0002,28.45619]
[1777694202035,27.08,78406.74,8.6,-0.41343,0.0002,28.45583]
[1777694208229,27.07,78409.84,8.6,-0.41279,0.0002,28.44667]
[1777694212258,27.06,78420.85,8.6,-0.4106,0.0002,28.41507]
[1777694212844,27.06,78420.85,8.6,-0.4106,0.0002,28.41507]
[1777694213265,27.06,78422.04,8.6,-0.41036,0.0002,28.41156]
[1777694213873,27.06,78422.04,8.6,-0.41036,0.0002,28.41156]
[1777694219307,27.05,78421.19,8.6,-0.4105,0.0002,28.41355]
[1777694221222,27.05,78421.19,8.6,-0.4105,0.0002,28.41355]
[1777694221239,27.05,78421.19,8.6,-0.4105,0.0002,28.41355]
[1777694229485,27.04,78423.73,8.6,-0.40997,0.0002,28.40562]
[1777694232787,27.04,78426.9,8.6,-0.40933,0.0002,28.39613]
[1777694242468,27.03,78430.49,8.6,-0.4086,0.0002,28.38503]
[1777694247503,27.02,78431.14,8.6,-0.40845,0.0002,28.38281]
[1777694248797,27.02,78431.1,8.6,-0.40845,0.0002,28.38287]
[1777694255021,27.01,78434.51,8.6,-0.40776,0.0002,28.36917]
[1777694255140,27.01,78434.51,8.6,-0.40776,0.0002,28.36917]
[1777694255559,27.01,78444.41,8.6,-0.40581,0.0002,28.3391]
[1777694259217,27.01,78445.0,8.6,-0.40569,0.0002,28.33726]
[1777694260297,27.01,78444.55,8.6,-0.40577,0.0002,28.33852]
[1777694260517,27.01,78444.55,8.6,-0.40577,0.0002,28.33852]
[1777694263614,27.01,78454.52,8.6,-0.40382,0.0002,28.3078]
[1777694264537,27.01,78454.52,8.6,-0.40382,0.0002,28.3078]
[1777694265904,27.01,78454.61,8.6,-0.4038,0.0002,28.30754]
[1777694271218,27.01,78455.74,8.6,-0.40359,0.0002,28.30408]
[1777694272949,27.01,78460.87,8.6,-0.40258,0.0002,28.28794]
[1777694278720,27.02,78463.01,8.6,-0.40217,0.0002,28.28119]
[1777694286777,27.02,78463.45,8.6,-0.40209,0.0002,28.27985]
[1777694292820,27.02,78463.38,8.6,-0.4021,0.0002,28.28013]
[1777694297729,27.02,78462.52,8.6,-0.40227,0.0002,28.28291]
[1777694302890,27.02,78460.16,8.6,-0.40274,0.0002,28.29049]
[1777694307925,27.02,78455.61,8.6,-0.40364,0.0002,28.30492]
[1777694312960,27.02,78455.2,8.6,-0.40372,0.0002,28.30306]
[1777694318194,27.03,78450.99,8.6,-0.40455,0.0002,28.3163]
[1777694325048,27.03,78447.34,8.6,-0.40528,0.0002,28.32789]
[1777694330802,27.03,78446.57,8.6,-0.40544,0.0002,28.33046]
[1777694336126,27.04,78444.38,8.6,-0.4059,0.0002,28.33756]
[1777694344183,27.05,78444.78,8.6,-0.40585,0.0002,28.33685]
[1777694350225,27.06,78444.19,8.6,-0.40599,0.0002,28.33905]
[1777694356267,27.07,78443.65,8.6,-0.40612,0.0002,28.34113]
[1777694364323,27.08,78443.34,8.6,-0.40621,0.0002,28.34268]
[1777694372378,27.09,78443.34,8.6,-0.40624,0.0002,28.34001]
[1777694377414,27.1,78443.47,8.6,-0.40623,0.0002,28.33997]
[1777694382449,27.11,78442.62,8.6,-0.40642,0.0002,28.34296]
[1777694387484,27.11,78442.65,8.6,-0.40644,0.0002,28.3432]
[1777694391945,27.11,78442.62,8.6,-0.40645,0.0002,28.34343]
[1777694392007,27.11,78442.62,8.6,-0.40645,0.0002,28.34343]
[1777694392007,27.11,78442.62,8.6,-0.40645,0.0002,28.34343]
[1777694392123,27.11,78442.62,8.6,-0.40645,0.0002,28.34343]
[1777694392211,27.11,78442.62,8.6,-0.40645,0.0002,28.34343]
[1777694392258,27.11,78442.62,8.6,-0.40645,0.0002,28.34343]
[1777694392324,27.11,78442.62,8.6,-0.40645,0.0002,28.34343]
[1777694392438,27.11,78442.62,8.6,-0.40645,0.0002,28.34343]
[1777694392519,27.12,78416.95,8.6,-0.41149,0.0002,28.41893]
[1777694393468,27.12,78416.95,8.6,-0.41149,0.0002,28.41893]
[1777694393525,27.11,78416.59,8.6,-0.41155,0.0002,28.41981]
[1777694394475,27.11,78416.59,8.6,-0.41155,0.0002,28.41981]
[1777694394642,27.11,78409.37,8.6,-0.41297,0.0002,28.44013]
[1777694394815,27.11,78409.37,8.6,-0.41297,0.0002,28.44013]
[1777694395540,27.11,78417.3,8.6,-0.41141,0.0002,28.41764]
[1777694396207,27.11,78417.3,8.6,-0.41141,0.0002,28.41764]
[1777694396314,27.11,78417.3,8.6,-0.41141,0.0002,28.41764]
[1777694400345,27.11,78408.76,8.6,-0.41308,0.0002,28.44166]
[1777694402146,27.1,78413.68,8.6,-0.4121,0.0002,28.42764]
[1777694402318,27.1,78413.68,8.6,-0.4121,0.0002,28.42764]
[1777694402589,27.1,78415.36,8.6,-0.41176,0.0002,28.42277]
[1777694404458,27.1,78418.29,8.6,-0.41118,0.0002,28.41432]
[1777694406942,27.1,78423.33,8.6,-0.41018,0.0002,28.3996]
[1777694414678,27.08,78426.1,8.6,-0.4096,0.0002,28.39101]
[1777694414684,27.08,78426.1,8.6,-0.4096,0.0002,28.39101]
[1777694419713,27.08,78427.56,8.6,-0.40929,0.0002,28.38639]
[1777694424748,27.07,78427.43,8.6,-0.4093,0.0002,28.3864]
[1777694429783,27.06,78430.1,8.6,-0.40875,0.0002,28.37818]
[1777694434818,27.05,78430.39,8.6,-0.40866,0.0002,28.37369]
[1777694439853,27.05,78430.12,8.6,-0.40869,0.0002,28.37411]
[1777694444888,27.04,78430.08,8.6,-0.40868,0.0002,28.37386]
[1777694449923,27.03,78430.64,8.6,-0.40855,0.0002,28.37184]
[1777694454958,27.03,78431.21,8.6,-0.40841,0.0002,28.3698]
[1777694461000,27.02,78430.8,8.6,-0.40847,0.0002,28.37059]
[1777694465311,27.01,78430.74,8.6,-0.40847,0.0002,28.37056]
[1777694465404,27.01,78430.74,8.6,-0.40847,0.0002,28.37049]
[1777694467544,27.01,78424.67,8.6,-0.40966,0.0002,28.38833]
[1777694467583,27.01,78424.67,8.6,-0.40966,0.0002,28.38833]
[1777694467706,27.01,78424.67,8.6,-0.40966,0.0002,28.38833]
[1777694467701,27.01,78423.77,8.6,-0.40983,0.0002,28.39086]
[1777694468235,27.01,78423.77,8.6,-0.40983,0.0002,28.39086]
[1777694468516,27.01,78423.77,8.6,-0.40983,0.0002,28.39086]
[1777694468585,27.01,78442.35,8.6,-0.40617,0.0002,28.33537]
[1777694468878,27.01,78442.35,8.6,-0.40617,0.0002,28.33537]
[1777694469078,27.01,78442.35,8.6,-0.40617,0.0002,28.33537]
[1777694470589,27.01,78441.73,8.6,-0.40629,0.0002,28.33726]
[1777694471579,27.01,78441.65,8.6,-0.4063,0.0002,28.3374]
[1777694471613,27.01,78441.65,8.6,-0.4063,0.0002,28.3374]
[1777694473530,27.01,78433.12,8.6,-0.40798,0.0002,28.36319]
[1777694474246,27.01,78432.89,8.6,-0.40804,0.0002,28.36402]
[1777694480133,27.01,78427.58,8.6,-0.40909,0.0002,28.3799]
[1777694480817,27.01,78427.58,8.6,-0.40909,0.0002,28.3799]
[1777694483182,27.01,78426.94,8.6,-0.40921,0.0002,28.38164]
[1777694483284,27.01,78426.9,8.6,-0.40921,0.0002,28.38169]
[1777694491212,27.0,78425.93,8.6,-0.40937,0.0002,28.38078]
[1777694493290,27.0,78425.47,8.6,-0.40945,0.0002,28.38207]
[1777694493391,27.0,78425.47,8.6,-0.40945,0.0002,28.38201]
[1777694499267,26.99,78425.57,8.6,-0.4094,0.0002,28.38128]
[1777694504302,26.98,78426.43,8.6,-0.40921,0.0002,28.37839]
[1777694510344,26.97,78424.62,8.6,-0.40954,0.0002,28.38329]
[1777694515379,26.96,78424.58,8.6,-0.40953,0.0002,28.38306]
[1777694522428,26.95,78424.83,8.6,-0.40945,0.0002,28.38185]
[1777694527342,26.95,78425.35,8.6,-0.40934,0.0002,28.38012]
[1777694527443,26.95,78425.35,8.6,-0.40933,0.0002,28.37999]
[1777694532512,26.94,78425.15,8.6,-0.40935,0.0002,28.38029]
[1777694537547,26.94,78419.6,8.6,-0.41043,0.0002,28.39625]
[1777694542582,26.93,78419.18,8.6,-0.4105,0.0002,28.39717]
[1777694547617,26.92,78419.22,8.6,-0.41047,0.0002,28.39675]
[1777694557687,26.91,78419.84,8.6,-0.4103,0.0002,28.39106]
[1777694558782,26.91,78419.84,8.6,-0.4103,0.0002,28.39106]
[1777694558790,26.91,78419.84,8.6,-0.4103,0.0002,28.39106]
[1777694558823,26.91,78419.84,8.6,-0.4103,0.0002,28.39106]
[1777694561788,26.91,78413.12,8.6,-0.41163,0.0002,28.41042]
[1777694571785,26.91,78416.13,8.6,-0.41103,0.0002,28.40168]
[1777694579844,26.91,78416.17,8.6,-0.41102,0.0002,28.40156]
[1777694581614,26.91,78416.17,8.6,-0.41102,0.0002,28.40156]
[1777694581652,26.91,78416.17,8.6,-0.41102,0.0002,28.40156]
[1777694586892,26.9,78419.7,8.6,-0.41031,0.0002,28.39105]
[1777694588694,26.9,78419.7,8.6,-0.41031,0.0002,28.39105]
[1777694593941,26.9,78416.94,8.6,-0.41085,0.0002,28.39898]
[1777694598977,26.9,78416.79,8.6,-0.41088,0.0002,28.39942]
[1777694603132,26.9,78413.67,8.6,-0.41149,0.0002,28.40841]
[1777694609048,26.9,78410.36,8.6,-0.41215,0.0002,28.41785]
[1777694612664,26.9,78410.36,8.6,-0.41214,0.0002,28.41458]
[1777694613097,26.9,78410.29,8.6,-0.41215,0.0002,28.41476]
[1777694618110,26.9,78407.79,8.6,-0.41264,0.0002,28.42183]
[1777694623146,26.9,78407.36,8.6,-0.41273,0.0002,28.423]
[1777694625682,26.9,78407.36,8.6,-0.41273,0.0002,28.423]
[1777694632210,26.89,78406.72,8.6,-0.41285,0.0002,28.42472]
[1777694637245,26.89,78406.68,8.6,-0.41285,0.0002,28.42477]
[1777694642437,26.89,78406.79,8.6,-0.41283,0.0002,28.4244]
[1777694642461,26.89,78406.79,8.6,-0.41283,0.0002,28.4244]
[1777694642577,26.89,78406.79,8.6,-0.41283,0.0002,28.4244]
[1777694643484,26.89,78406.83,8.6,-0.41282,0.0002,28.42427]
[1777694649329,26.89,78405.97,8.6,-0.41298,0.0002,28.42659]
[1777694654364,26.89,78405.77,8.6,-0.41302,0.0002,28.42706]
[1777694659399,26.88,78405.8,8.6,-0.413,0.0002,28.42688]
[1777694665852,26.88,78405.8,8.6,-0.413,0.0002,28.42688]
[1777694669832,26.88,78404.87,8.6,-0.41318,0.0002,28.42935]
[1777694675511,26.88,78403.04,8.6,-0.41353,0.0002,28.43114]
[1777694680546,26.88,78403.34,8.6,-0.41346,0.0002,28.43023]
[1777694687140,26.88,78403.3,8.6,-0.41347,0.0002,28.43029]
[1777694692641,26.87,78402.69,8.6,-0.41358,0.0002,28.43191]
[1777694697677,26.87,78402.59,8.6,-0.4136,0.0002,28.43211]
[1777694702718,26.87,78403.03,8.6,-0.41351,0.0002,28.43082]
[1777694703718,26.87,78395.32,8.6,-0.41504,0.0002,28.4522]
[1777694711893,26.87,78394.76,8.6,-0.41514,0.0002,28.45365]
[1777694721916,26.86,78394.36,8.6,-0.4152,0.0002,28.45442]
[1777694730182,26.86,78393.34,8.6,-0.41539,0.0002,28.45698]
[1777694741986,26.85,78393.38,8.6,-0.41536,0.0002,28.45334]
[1777694747021,26.85,78394.31,8.6,-0.41516,0.0002,28.45068]
[1777694755077,26.84,78394.28,8.6,-0.41516,0.0002,28.4506]
[1777694756777,26.84,78394.28,8.6,-0.41516,0.0002,28.4506]
[1777694757821,26.84,78394.28,8.6,-0.41516,0.0002,28.45056]
[1777694760968,26.84,78394.35,8.6,-0.41514,0.0002,28.45033]
[1777694761056,26.84,78394.35,8.6,-0.41514,0.0002,28.45033]
[1777694766154,26.84,78393.18,8.6,-0.41537,0.0002,28.45349]
[1777694770336,26.84,78392.87,8.6,-0.41543,0.0002,28.45432]
[1777694770365,26.84,78392.87,8.6,-0.41543,0.0002,28.45432]
[1777694770678,26.84,78392.87,10.0,-0.41543,0.0002,28.45432]
[1777694770742,26.84,78392.87,10.0,-0.41543,0.0002,28.45432]
[1777694770801,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771102,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771183,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771208,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771287,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771315,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771320,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771324,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771476,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771562,26.84,78392.89,10.0,-0.41543,0.0002,28.45425]
[1777694771665,26.84,78338.22,10.0,-0.42635,0.0002,28.59341]
[1777694772631,26.84,78338.22,10.0,-0.42635,0.0002,28.59341]
[1777694772663,26.84,78329.23,10.0,-0.42815,0.0002,28.61423]
[1777694773413,26.84,78329.23,10.0,-0.42815,0.0002,28.61423]
[1777694774498,26.84,78328.22,10.0,-0.42835,0.0002,28.61654]
[1777694775367,26.84,78328.7,10.0,-0.42826,0.0002,28.61545]
[1777694776206,26.84,78328.73,10.0,-0.42825,0.0002,28.61539]
[1777694776363,26.84,78328.73,10.0,-0.42825,0.0002,28.61539]
[1777694779877,26.84,78327.38,10.0,-0.42853,0.0002,28.6185]
[1777694779887,26.84,78327.38,10.0,-0.42853,0.0002,28.6185]
[1777694779901,26.84,78327.38,10.0,-0.42853,0.0002,28.6185]
[1777694779969,26.84,78327.31,10.0,-0.42854,0.0002,28.6187]
[1777694781262,26.84,78317.86,10.0,-0.43044,0.0002,28.63981]
[1777694782665,26.84,78317.86,10.0,-0.43044,0.0002,28.63981]
[1777694785654,26.84,78317.18,10.0,-0.43057,0.0002,28.64128]
[1777694789054,26.84,78317.42,10.0,-0.43052,0.0002,28.64073]
[1777694796367,26.84,78317.08,10.0,-0.43058,0.0002,28.6382]
[1777694797111,26.84,78317.08,10.0,-0.43058,0.0002,28.6382]
[1777694797613,26.84,78317.08,10.0,-0.43058,0.0002,28.6382]
[1777694797640,26.84,78317.08,10.0,-0.43058,0.0002,28.6382]
[1777694797664,26.84,78317.08,10.0,-0.43058,0.0002,28.6382]
[1777694804423,26.84,78320.0,10.0,-0.42999,0.0002,28.63174]
[1777694805350,26.84,78320.0,10.0,-0.42999,0.0002,28.63174]
[1777694807753,26.84,78320.07,10.0,-0.42998,0.0002,28.63158]
[1777694807956,26.84,78320.07,10.0,-0.42998,0.0002,28.63158]
[1777694811657,26.84,78322.52,10.0,-0.42949,0.0002,28.62613]
[1777694814585,26.84,78322.98,10.0,-0.42939,0.0002,28.62509]
[1777694817235,26.84,78326.68,10.0,-0.42865,0.0002,28.61675]
[1777694818049,26.84,78326.68,10.0,-0.42865,0.0002,28.61675]
[1777694817514,26.84,78330.54,10.0,-0.42788,0.0002,28.60795]
[1777694820229,26.84,78332.97,10.0,-0.42739,0.0002,28.60238]
[1777694820742,26.84,78332.97,10.0,-0.42739,0.0002,28.60238]
[1777694820778,26.84,78334.23,10.0,-0.42714,0.0002,28.59947]
[1777694821094,26.84,78334.23,10.0,-0.42714,0.0002,28.59947]
[1777694822831,26.84,78330.85,10.0,-0.42782,0.0002,28.60725]
[1777694830924,26.83,78330.73,10.0,-0.42783,0.0002,28.60739]
[1777694833971,26.83,78330.88,10.0,-0.42779,0.0002,28.60694]
[1777694833983,26.83,78330.88,10.0,-0.42779,0.0002,28.60694]
[1777694834010,26.83,78330.88,10.0,-0.42779,0.0002,28.60694]
[1777694834075,26.83,78330.88,10.0,-0.42779,0.0002,28.60694]
[1777694834133,26.83,78330.88,10.0,-0.42779,0.0002,28.6069]
[1777694834947,26.83,78310.32,10.0,-0.43192,0.0002,28.65257]
[1777694838775,26.83,78312.76,10.0,-0.43143,0.0002,28.6473]
[1777694843983,26.83,78313.5,10.0,-0.43128,0.0002,28.64568]
[1777694843999,26.83,78313.5,10.0,-0.43128,0.0002,28.64568]
[1777694844059,26.83,78313.5,10.0,-0.43128,0.0002,28.64568]
[1777694844074,26.83,78313.43,10.0,-0.43129,0.0002,28.64582]
[1777694844703,26.83,78327.99,10.0,-0.42836,0.0002,28.61346]
[1777694848627,26.83,78330.37,10.0,-0.42789,0.0002,28.60803]
[1777694854122,26.83,78332.43,10.0,-0.42747,0.0002,28.60015]
[1777694857858,26.83,78335.33,10.0,-0.42689,0.0002,28.59336]
[1777694861972,26.83,78329.66,10.0,-0.42803,0.0002,28.60645]
[1777694861976,26.83,78329.66,10.0,-0.42803,0.0002,28.60645]
[1777694862024,26.83,78329.66,10.0,-0.42803,0.0002,28.60645]
[1777694862054,26.83,78329.66,10.0,-0.42803,0.0002,28.60648]
[1777694862329,26.83,78329.66,10.0,-0.42803,0.0002,28.60648]
[1777694862459,26.83,78329.66,10.0,-0.42803,0.0002,28.60648]
[1777694862625,26.83,78329.66,10.0,-0.42803,0.0002,28.60648]
[1777694862825,26.83,78329.66,10.0,-0.42803,0.0002,28.60648]
[1777694862830,26.83,78292.13,10.0,-0.43557,0.0002,28.68721]
[1777694863255,26.83,78292.13,10.0,-0.43557,0.0002,28.68721]
[1777694863831,26.83,78292.13,10.0,-0.43557,0.0002,28.68721]
[1777694864082,26.83,78291.11,10.0,-0.43578,0.0002,28.68932]
[1777694865226,26.83,78289.73,10.0,-0.43606,0.0002,28.69208]
[1777694865722,26.83,78289.73,10.0,-0.43606,0.0002,28.69208]
[1777694866430,26.83,78289.77,10.0,-0.43605,0.0002,28.69201]
[1777694868025,26.83,78295.56,10.0,-0.43489,0.0002,28.68034]
[1777694868069,26.83,78295.56,10.0,-0.43489,0.0002,28.68034]
[1777694868397,26.83,78297.81,10.0,-0.43444,0.0002,28.67577]
[1777694868411,26.83,78297.81,10.0,-0.43444,0.0002,28.67577]
[1777694868479,26.83,78297.81,10.0,-0.43444,0.0002,28.67577]
[1777694869126,26.83,78297.81,10.0,-0.43444,0.0002,28.67577]
[1777694869128,26.83,78278.7,10.0,-0.43829,0.0002,28.71371]
[1777694869216,26.83,78278.7,10.0,-0.43829,0.0002,28.71371]
[1777694869268,26.83,78278.7,10.0,-0.43829,0.0002,28.71371]
[1777694869398,26.83,78278.7,10.0,-0.43829,0.0002,28.71371]
[1777694870886,26.84,78279.72,10.0,-0.43808,0.0002,28.71176]
[1777694872989,26.84,78280.98,10.0,-0.43783,0.0002,28.70934]
[1777694874872,26.84,78280.29,10.0,-0.43797,0.0002,28.71068]
[1777694876443,26.84,78284.7,10.0,-0.43708,0.0002,28.70213]
[1777694876460,26.84,78284.7,10.0,-0.43708,0.0002,28.70213]
[1777694876673,26.84,78284.7,10.0,-0.43708,0.0002,28.70213]
[1777694876793,26.84,78284.7,10.0,-0.43708,0.0002,28.70213]
[1777694876834,26.84,78284.7,10.0,-0.43708,0.0002,28.70213]
[1777694876911,26.84,78284.7,10.0,-0.43708,0.0002,28.70213]
[1777694876921,26.84,78284.7,10.0,-0.43708,0.0002,28.70213]
[1777694876928,26.84,78268.94,10.0,-0.44026,0.0002,28.73208]
[1777694878202,26.84,78266.95,10.0,-0.44066,0.0002,28.73575]
[1777694878345,26.84,78266.95,10.0,-0.44066,0.0002,28.73575]
[1777694878518,26.84,78266.95,10.0,-0.44066,0.0002,28.73575]
[1777694883977,26.84,78267.32,10.0,-0.44059,0.0002,28.73506]
[1777694889012,26.84,78261.25,10.0,-0.44181,0.0002,28.74604]
[1777694894047,26.84,78259.58,10.0,-0.44215,0.0002,28.749]
[1777694901112,26.84,78260.39,10.0,-0.44199,0.0002,28.74756]
[1777694902607,26.84,78264.94,10.0,-0.44107,0.0002,28.73939]
[1777694902995,26.84,78264.94,10.0,-0.44107,0.0002,28.73939]
[1777694903126,26.84,78278.64,10.0,-0.4383,0.0002,28.71386]
[1777694907155,26.84,78281.01,10.0,-0.43783,0.0002,28.70935]
[1777694907944,26.84,78281.01,10.0,-0.43783,0.0002,28.70935]
[1777694909169,26.84,78268.86,10.0,-0.44028,0.0002,28.73228]
[1777694909515,26.84,78268.86,10.0,-0.44028,0.0002,28.73228]
[1777694915147,26.84,78265.41,10.0,-0.44097,0.0002,28.73539]
[1777694921016,26.84,78265.23,10.0,-0.44101,0.0002,28.73571]
[1777694926288,26.84,78261.57,10.0,-0.44175,0.0002,28.7423]
[1777694931323,26.84,78262.58,10.0,-0.44155,0.0002,28.74051]
[1777694936358,26.84,78265.67,10.0,-0.44092,0.0002,28.73494]
[1777694941393,26.84,78264.15,10.0,-0.44123,0.0002,28.73769]
[1777694946428,26.84,78266.14,10.0,-0.44083,0.0002,28.73407]
[1777694952470,26.84,78266.07,10.0,-0.44084,0.0002,28.7342]
[1777694957504,26.84,78270.83,10.0,-0.43988,0.0002,28.72547]
[1777694962540,26.84,78271.47,10.0,-0.43976,0.0002,28.72431]
[1777694967568,26.84,78271.54,10.0,-0.43975,0.0002,28.72421]
[1777694972610,26.85,78271.08,10.0,-0.43984,0.0002,28.72189]
[1777694974797,26.85,78271.08,10.0,-0.43984,0.0002,28.72189]
[1777694975220,26.85,78271.08,10.0,-0.43984,0.0002,28.72189]
[1777694975635,26.85,78280.11,10.0,-0.43802,0.0002,28.70484]
[1777694976304,26.85,78280.11,10.0,-0.43802,0.0002,28.70484]
[1777694980670,26.85,78269.66,10.0,-0.44013,0.0002,28.72459]
[1777694985705,26.85,78271.81,10.0,-0.4397,0.0002,28.72062]
[1777694990740,26.85,78271.44,10.0,-0.43977,0.0002,28.72133]
[1777694996782,26.85,78271.71,10.0,-0.43972,0.0002,28.72084]
[1777695001817,26.85,78272.0,10.0,-0.43966,0.0002,28.72031]
[1777695006864,26.85,78271.87,10.0,-0.43969,0.0002,28.72056]
[1777695011887,26.85,78271.68,10.0,-0.43973,0.0002,28.72092]
[1777695016922,26.85,78271.3,10.0,-0.43981,0.0002,28.72163]
[1777695024978,26.85,78271.61,10.0,-0.43974,0.0002,28.72105]
[1777695030013,26.85,78271.2,10.0,-0.43983,0.0002,28.72181]
[1777695035048,26.85,78271.18,10.0,-0.43982,0.0002,28.71863]
[1777695041091,26.85,78271.05,10.0,-0.43985,0.0002,28.71887]
[1777695046126,26.85,78270.99,10.0,-0.43986,0.0002,28.71898]
[1777695051161,26.85,78269.76,10.0,-0.44011,0.0002,28.72125]
[1777695056196,26.85,78269.93,10.0,-0.44007,0.0002,28.72093]
[1777695062238,26.85,78269.94,10.0,-0.44007,0.0002,28.7209]
[1777695067273,26.85,78272.29,10.0,-0.4396,0.0002,28.71654]
[1777695072307,26.85,78272.53,10.0,-0.43955,0.0002,28.71613]
[1777695077343,26.86,78271.42,10.0,-0.43978,0.0002,28.71823]
[1777695082378,26.86,78268.22,10.0,-0.44043,0.0002,28.72416]
[1777695087414,26.86,78267.89,10.0,-0.44049,0.0002,28.72475]
[1777695092449,26.86,78269.17,10.0,-0.44023,0.0002,28.71917]
[1777695097484,26.86,78272.35,10.0,-0.43959,0.0002,28.71328]
[1777695101246,26.86,78272.23,10.0,-0.43961,0.0002,28.71351]
[1777695101367,26.86,78272.23,10.0,-0.43961,0.0002,28.71351]
[1777695101511,26.86,78286.01,10.0,-0.43683,0.0002,28.68712]
[1777695103445,26.86,78288.03,10.0,-0.43643,0.0002,28.68315]
[1777695103587,26.86,78288.03,10.0,-0.43643,0.0002,28.68315]
[1777695105540,26.86,78280.54,10.0,-0.43794,0.0002,28.69781]
[1777695110574,26.86,78286.23,10.0,-0.4368,0.0002,28.68679]
[1777695115610,26.86,78288.48,10.0,-0.43635,0.0002,28.68241]
[1777695120645,26.87,78287.59,10.0,-0.43654,0.0002,28.68425]
[1777695124403,26.87,78288.11,10.0,-0.43643,0.0002,28.68325]
[1777695128696,26.87,78288.9,10.0,-0.43628,0.0002,28.68176]
[1777695128762,26.87,78288.9,10.0,-0.43628,0.0002,28.68176]
[1777695129976,26.87,78289.66,10.0,-0.43613,0.0002,28.68027]
[1777695130049,26.87,78298.08,10.0,-0.43444,0.0002,28.66327]
[1777695135753,26.88,78299.85,10.0,-0.4341,0.0002,28.65978]
[1777695142266,26.88,78299.83,10.0,-0.43411,0.0002,28.65993]
[1777695147837,26.89,78299.91,10.0,-0.43411,0.0002,28.65997]
[1777695149626,26.89,78300.5,10.0,-0.43399,0.0002,28.65878]
[1777695153560,26.9,78300.93,10.0,-0.43391,0.0002,28.65477]
[1777695153573,26.9,78300.93,10.0,-0.43391,0.0002,28.65477]
[1777695153618,26.9,78300.93,10.0,-0.43391,0.0002,28.65477]
[1777695153626,26.9,78300.93,10.0,-0.43391,0.0002,28.65477]
[1777695153718,26.9,78300.93,10.0,-0.43391,0.0002,28.65477]
[1777695154153,26.9,78300.93,10.0,-0.43391,0.0002,28.65477]
[1777695154220,26.9,78286.77,10.0,-0.43676,0.0002,28.68335]
[1777695155033,26.9,78286.77,10.0,-0.43676,0.0002,28.68335]
[1777695155332,26.9,78274.75,10.0,-0.43918,0.0002,28.70646]
[1777695155598,26.9,78274.75,10.0,-0.43918,0.0002,28.70646]
[1777695155774,26.9,78274.75,10.0,-0.43918,0.0002,28.70646]
[1777695155884,26.9,78274.75,10.0,-0.43918,0.0002,28.70646]
[1777695159102,26.9,78275.13,10.0,-0.4391,0.0002,28.70576]
[1777695165944,26.9,78275.14,10.0,-0.4391,0.0002,28.70576]
[1777695171000,26.9,78275.29,10.0,-0.43907,0.0002,28.70545]
[1777695172093,26.9,78275.29,10.0,-0.43907,0.0002,28.70545]
[1777695173435,26.9,78275.9,10.0,-0.43894,0.0002,28.70429]
[1777695179059,26.89,78275.31,10.0,-0.43906,0.0002,28.70533]
[1777695184106,26.89,78277.71,10.0,-0.43857,0.0002,28.70076]
[1777695189129,26.89,78277.59,10.0,-0.4386,0.0002,28.70102]
[1777695194165,26.9,78280.3,10.0,-0.43805,0.0002,28.69587]
[1777695199200,26.9,78280.37,10.0,-0.43804,0.0002,28.69577]
[1777695205242,26.9,78280.72,10.0,-0.43798,0.0002,28.69513]
[1777695210277,26.9,78281.33,10.0,-0.43786,0.0002,28.69399]
[1777695215312,26.9,78281.95,10.0,-0.43773,0.0002,28.68961]
[1777695220347,26.9,78282.19,10.0,-0.43768,0.0002,28.68918]
[1777695226388,26.9,78281.76,10.0,-0.43777,0.0002,28.69005]
[1777695231424,26.91,78281.51,10.0,-0.43783,0.0002,28.69056]
[1777695239481,26.91,78282.21,10.0,-0.43769,0.0002,28.68925]
[1777695244516,26.91,78281.84,10.0,-0.43777,0.0002,28.68999]
[1777695249552,26.91,78282.13,10.0,-0.43771,0.0002,28.68945]
[1777695254586,26.91,78280.25,10.0,-0.43809,0.0002,28.69309]
[1777695259621,26.91,78278.05,10.0,-0.43853,0.0002,28.6973]
[1777695265662,26.91,78279.12,10.0,-0.43832,0.0002,28.69527]
[1777695271705,26.91,78278.44,10.0,-0.43845,0.0002,28.69336]
[1777695276740,26.91,78283.26,10.0,-0.43748,0.0002,28.68414]
[1777695281775,26.92,78283.5,10.0,-0.43744,0.0002,28.6837]
[1777695286810,26.92,78282.99,10.0,-0.43754,0.0002,28.68472]
[1777695291844,26.92,78283.22,10.0,-0.4375,0.0002,28.6843]
[1777695292852,26.92,78291.91,10.0,-0.43575,0.0002,28.6672]
[1777695297887,26.92,78291.8,10.0,-0.43578,0.0002,28.66748]
[1777695302922,26.92,78289.03,10.0,-0.43634,0.0002,28.67305]
[1777695304936,26.92,78278.32,10.0,-0.4385,0.0002,28.69383]
[1777695305943,26.92,78270.26,10.0,-0.44012,0.0002,28.70891]
[1777695308279,26.92,78270.27,10.0,-0.44012,0.0002,28.70889]
[1777695313999,26.92,78264.52,10.0,-0.44127,0.0002,28.71932]
[1777695319035,26.92,78264.24,10.0,-0.44133,0.0002,28.71982]
[1777695324069,26.92,78262.87,10.0,-0.4416,0.0002,28.72228]
[1777695330112,26.92,78262.94,10.0,-0.44159,0.0002,28.72218]
[1777695336154,26.93,78263.4,10.0,-0.4415,0.0002,28.71816]
[1777695343202,26.93,78263.11,10.0,-0.44156,0.0002,28.7187]
[1777695348237,26.93,78266.66,10.0,-0.44084,0.0002,28.71233]
[1777695356294,26.93,78266.7,10.0,-0.44084,0.0002,28.71226]
[1777695361329,26.93,78267.11,10.0,-0.44075,0.0002,28.7115]
[1777695368378,26.93,78266.71,10.0,-0.44083,0.0002,28.7122]
[1777695375427,26.92,78266.6,10.0,-0.44085,0.0002,28.71238]
[1777695380461,26.92,78268.12,10.0,-0.44054,0.0002,28.70961]
[1777695385497,26.92,78269.88,10.0,-0.44019,0.0002,28.70639]
[1777695390532,26.93,78269.98,10.0,-0.44017,0.0002,28.70622]
[1777695395567,26.93,78272.16,10.0,-0.43973,0.0002,28.69899]
[1777695400602,26.93,78274.91,10.0,-0.43918,0.0002,28.69389]
[1777695401570,26.93,78274.91,10.0,-0.43918,0.0002,28.69389]
[1777695403623,26.93,78284.19,10.0,-0.43731,0.0002,28.67619]
[1777695408658,26.93,78283.4,10.0,-0.43748,0.0002,28.67778]
[1777695413696,26.93,78284.19,10.0,-0.43732,0.0002,28.67631]
[1777695418731,26.94,78284.21,10.0,-0.43732,0.0002,28.67633]
[1777695424773,26.94,78284.75,10.0,-0.43722,0.0002,28.67536]
[1777695429809,26.94,78284.82,10.0,-0.43721,0.0002,28.67528]
[1777695434844,26.94,78285.45,10.0,-0.43709,0.0002,28.67412]
[1777695439881,26.95,78285.24,10.0,-0.43714,0.0002,28.6746]
[1777695444916,26.95,78285.04,10.0,-0.43719,0.0002,28.67505]
[1777695449951,26.95,78282.68,10.0,-0.43766,0.0002,28.67968]
[1777695454986,26.96,78282.47,10.0,-0.43771,0.0002,28.67692]
[1777695460021,26.96,78282.62,10.0,-0.43768,0.0002,28.67669]
[1777695466063,26.96,78282.82,10.0,-0.43765,0.0002,28.67638]
[1777695471098,26.96,78282.44,10.0,-0.43773,0.0002,28.67717]
[1777695477140,26.96,78282.04,10.0,-0.43781,0.0002,28.67791]
[1777695482175,26.96,78282.31,10.0,-0.43774,0.0002,28.67728]
[1777695487209,26.95,78282.35,10.0,-0.43773,0.0002,28.67709]
[1777695492245,26.95,78282.61,10.0,-0.43766,0.0002,28.67648]
[1777695497279,26.94,78282.83,10.0,-0.43761,0.0002,28.67594]
[1777695502315,26.94,78283.95,10.0,-0.43739,0.0002,28.67381]
[1777695503322,26.95,78294.47,10.0,-0.43528,0.0002,28.65303]
[1777695508357,26.95,78291.45,10.0,-0.43589,0.0002,28.65919]
[1777695515406,26.96,78289.89,10.0,-0.43621,0.0002,28.6592]
[1777695520441,26.96,78290.81,10.0,-0.43603,0.0002,28.65746]
[1777695525476,26.96,78290.52,10.0,-0.4361,0.0002,28.65813]
[1777695531517,26.97,78295.64,10.0,-0.43508,0.0002,28.648]
[1777695536553,26.97,78296.05,10.0,-0.43501,0.0002,28.64727]
[1777695541587,26.98,78295.84,10.0,-0.43506,0.0002,28.64781]
[1777695547629,26.98,78295.87,10.0,-0.43507,0.0002,28.6479]
[1777695552665,26.99,78296.1,10.0,-0.43503,0.0002,28.64759]
[1777695557700,26.99,78299.35,10.0,-0.43439,0.0002,28.64108]
[1777695563742,27.0,78298.57,10.0,-0.43455,0.0002,28.64278]
[1777695568777,27.0,78298.93,10.0,-0.43449,0.0002,28.64214]
[1777695573812,27.01,78297.99,10.0,-0.43468,0.0002,28.64093]
[1777695578849,27.01,78298.62,10.0,-0.43456,0.0002,28.63975]
[1777695586905,27.02,78288.71,10.0,-0.43656,0.0002,28.65971]
[1777695597981,27.02,78287.0,10.0,-0.43691,0.0002,28.66311]
[1777695603017,27.02,78287.0,10.0,-0.43691,0.0002,28.66314]
[1777695608057,27.02,78290.31,10.0,-0.43625,0.0002,28.65669]
[1777695613092,27.02,78290.63,10.0,-0.43619,0.0002,28.65611]
[1777695623162,27.03,78290.7,10.0,-0.43619,0.0002,28.65607]
[1777695628197,27.03,78290.84,10.0,-0.43616,0.0002,28.65585]
[1777695634239,27.03,78291.15,10.0,-0.4361,0.0002,28.65208]
[1777695639274,27.04,78291.42,10.0,-0.43605,0.0002,28.6516]
[1777695645317,27.04,78291.31,10.0,-0.43608,0.0002,28.65189]
[1777695650353,27.04,78289.93,10.0,-0.43636,0.0002,28.65467]
[1777695655388,27.04,78289.71,10.0,-0.43641,0.0002,28.65516]
[1777695662437,27.05,78287.28,10.0,-0.4369,0.0002,28.65999]
[1777695668480,27.05,78287.23,10.0,-0.43692,0.0002,28.66014]
[1777695673519,27.05,78287.14,10.0,-0.43694,0.0002,28.66037]
[1777695678555,27.06,78291.74,10.0,-0.43602,0.0002,28.6514]
[1777695683589,27.06,78291.38,10.0,-0.4361,0.0002,28.65217]
[1777695688625,27.06,78291.44,10.0,-0.4361,0.0002,28.65212]
[1777695693660,27.06,78291.81,10.0,-0.43602,0.0002,28.64822]
[1777695699703,27.07,78291.48,10.0,-0.43609,0.0002,28.64895]
[1777695704738,27.07,78291.61,10.0,-0.43607,0.0002,28.64875]
[1777695709773,27.07,78291.71,10.0,-0.43606,0.0002,28.64861]
[1777695717828,27.08,78291.56,10.0,-0.43609,0.0002,28.64899]
[1777695722864,27.08,78291.45,10.0,-0.43612,0.0002,28.64927]
[1777695728906,27.08,78291.59,10.0,-0.4361,0.0002,28.64906]
[1777695733940,27.08,78291.41,10.0,-0.43614,0.0002,28.64947]
[1777695739982,27.09,78291.22,10.0,-0.43618,0.0002,28.6499]
[1777695745020,27.09,78290.87,10.0,-0.43626,0.0002,28.65064]
[1777695750055,27.09,78290.87,10.0,-0.43626,0.0002,28.65069]
[1777695755090,27.09,78291.16,10.0,-0.4362,0.0002,28.64694]
[1777695760124,27.09,78291.22,10.0,-0.43619,0.0002,28.64687]
[1777695763686,27.09,78291.16,10.0,-0.43621,0.0002,28.647]
[1777695764847,27.1,78291.16,10.0,-0.43621,0.0002,28.64702]
[1777695771202,27.1,78291.1,10.0,-0.43623,0.0002,28.64726]
[1777695777244,27.11,78291.04,10.0,-0.43625,0.0002,28.64748]
[1777695782279,27.11,78289.67,10.0,-0.43653,0.0002,28.65025]
[1777695787314,27.11,78290.23,10.0,-0.43643,0.0002,28.64924]
[1777695792466,27.12,78289.84,10.0,-0.43651,0.0002,28.65007]
[1777695798390,27.12,78289.87,10.0,-0.43652,0.0002,28.65013]
[1777695804433,27.13,78290.05,10.0,-0.43649,0.0002,28.64987]
[1777695809468,27.13,78290.03,10.0,-0.4365,0.0002,28.64999]
[1777695811686,27.13,78289.85,10.0,-0.43654,0.0002,28.65036]
[1777695811882,27.13,78289.85,10.0,-0.43654,0.0002,28.65036]
[1777695811963,27.13,78289.85,10.0,-0.43654,0.0002,28.65036]
[1777695812104,27.13,78289.85,10.0,-0.43653,0.0002,28.64715]
[1777695812289,27.13,78289.85,10.0,-0.43653,0.0002,28.64715]
[1777695812401,27.13,78289.85,10.0,-0.43653,0.0002,28.64715]
[1777695812822,27.13,78289.85,10.0,-0.43653,0.0002,28.64715]
[1777695813009,27.13,78289.85,10.0,-0.43653,0.0002,28.64715]
[1777695813030,27.13,78267.48,10.0,-0.441,0.0002,28.68905]
[1777695813737,27.13,78267.48,10.0,-0.441,0.0002,28.68905]
[1777695816298,27.13,78264.44,10.0,-0.44161,0.0002,28.69445]
[1777695821552,27.13,78264.17,10.0,-0.44166,0.0002,28.69488]
[1777695826005,27.13,78264.48,10.0,-0.44159,0.0002,28.69431]
[1777695836658,27.12,78265.09,10.0,-0.44146,0.0002,28.69314]
[1777695841693,27.12,78264.76,10.0,-0.44153,0.0002,28.6937]
[1777695849748,27.12,78264.78,10.0,-0.44152,0.0002,28.69363]
[1777695855792,27.12,78264.65,10.0,-0.44154,0.0002,28.69383]
[1777695860827,27.12,78264.87,10.0,-0.4415,0.0002,28.69343]
[1777695865863,27.11,78264.81,10.0,-0.44151,0.0002,28.69352]
[1777695870898,27.11,78264.6,10.0,-0.44155,0.0002,28.69388]
[1777695875933,27.11,78264.42,10.0,-0.44158,0.0002,28.69097]
[1777695880968,27.11,78264.31,10.0,-0.4416,0.0002,28.69115]
[1777695884996,27.11,78271.64,10.0,-0.44013,0.0002,28.67796]
[1777695886433,27.11,78275.27,10.0,-0.43941,0.0002,28.67129]
[1777695893052,27.11,78275.56,10.0,-0.43935,0.0002,28.67078]
[1777695899094,27.11,78275.62,10.0,-0.43934,0.0002,28.67068]
[1777695906143,27.11,78274.73,10.0,-0.43952,0.0002,28.67232]
[1777695911179,27.11,78275.05,10.0,-0.43945,0.0002,28.67172]
[1777695916215,27.11,78275.23,10.0,-0.43941,0.0002,28.67136]
[1777695917259,27.11,78275.23,10.0,-0.43941,0.0002,28.67136]
[1777695923264,27.11,78276.45,10.0,-0.43917,0.0002,28.66907]
[1777695928299,27.11,78278.68,10.0,-0.43872,0.0002,28.66487]
[1777695931476,27.11,78285.96,10.0,-0.43726,0.0002,28.64778]
[1777695937361,27.11,78281.34,10.0,-0.43818,0.0002,28.6566]
[1777695942397,27.11,78286.79,10.0,-0.43709,0.0002,28.64615]
[1777695943634,27.11,78286.79,10.0,-0.43709,0.0002,28.64615]
[1777695950453,27.11,78286.84,10.0,-0.43708,0.0002,28.64603]
[1777695956553,27.11,78287.59,10.0,-0.43692,0.0002,28.64456]
[1777695956583,27.11,78287.59,10.0,-0.43692,0.0002,28.64456]
[1777695956912,27.11,78287.59,10.0,-0.43692,0.0002,28.64456]
[1777695956982,27.11,78287.59,10.0,-0.43692,0.0002,28.64456]
[1777695957108,27.11,78287.59,10.0,-0.43692,0.0002,28.64456]
[1777695957690,27.11,78287.61,10.0,-0.43692,0.0002,28.6445]
[1777695957849,27.11,78287.61,10.0,-0.43692,0.0002,28.6445]
[1777695957873,27.11,78263.92,10.0,-0.44166,0.0002,28.68848]
[1777695958509,27.1,78264.49,10.0,-0.44154,0.0002,28.68745]
[1777695960170,27.1,78264.49,10.0,-0.44154,0.0002,28.68745]
[1777695965558,27.1,78265.29,10.0,-0.44137,0.0002,28.68592]
[1777695970593,27.1,78264.91,10.0,-0.44145,0.0002,28.68656]
[1777695982677,27.09,78264.56,10.0,-0.44151,0.0002,28.68709]
[1777695987712,27.09,78263.34,10.0,-0.44175,0.0002,28.68921]
[1777695992747,27.09,78262.38,10.0,-0.44193,0.0002,28.68766]
[1777695997782,27.09,78258.69,10.0,-0.44267,0.0002,28.69409]
[1777696003679,27.09,78258.03,10.0,-0.4428,0.0002,28.69522]
[1777696010874,27.09,78257.85,10.0,-0.44284,0.0002,28.69552]
[1777696012619,27.09,78257.85,10.0,-0.44284,0.0002,28.69552]
[1777696017923,27.09,78258.29,10.0,-0.44275,0.0002,28.69477]
[1777696022958,27.09,78258.29,10.0,-0.44275,0.0002,28.69479]
[1777696027993,27.09,78262.25,10.0,-0.44196,0.0002,28.68788]
[1777696033028,27.09,78262.29,10.0,-0.44195,0.0002,28.68781]
[1777696039071,27.09,78262.58,10.0,-0.44189,0.0002,28.68729]
[1777696044106,27.09,78263.47,10.0,-0.44171,0.0002,28.68569]
[1777696049141,27.08,78261.47,10.0,-0.44211,0.0002,28.68917]
[1777696054176,27.08,78261.34,10.0,-0.44212,0.0002,28.68614]
[1777696061225,27.08,78261.1,10.0,-0.44217,0.0002,28.68649]
[1777696066260,27.08,78260.85,10.0,-0.44221,0.0002,28.68689]
[1777696071295,27.07,78260.64,10.0,-0.44225,0.0002,28.68723]
[1777696078345,27.07,78260.52,10.0,-0.44227,0.0002,28.68741]
[1777696086402,27.07,78261.11,10.0,-0.44215,0.0002,28.68637]
[1777696091437,27.07,78262.66,10.0,-0.44184,0.0002,28.68365]
[1777696097479,27.07,78263.13,10.0,-0.44175,0.0002,28.68283]
[1777696098566,27.07,78263.13,10.0,-0.44175,0.0002,28.68283]
[1777696099327,27.07,78263.13,10.0,-0.44175,0.0002,28.68283]
[1777696099493,27.07,78279.19,10.0,-0.43853,0.0002,28.65345]
[1777696100500,27.07,78280.44,10.0,-0.43828,0.0002,28.65108]
[1777696105535,27.07,78279.1,10.0,-0.43854,0.0002,28.65357]
[1777696110570,27.07,78279.5,10.0,-0.43846,0.0002,28.65277]
[1777696115818,27.07,78279.2,10.0,-0.43851,0.0002,28.65008]
[1777696121647,27.07,78279.64,10.0,-0.43842,0.0002,28.64924]
[1777696126682,27.07,78279.99,10.0,-0.43835,0.0002,28.6486]
[1777696128426,27.07,78279.66,10.0,-0.43842,0.0002,28.64922]
[1777696129647,27.07,78280.05,10.0,-0.43834,0.0002,28.64848]
[1777696137759,27.07,78280.1,10.0,-0.43833,0.0002,28.64837]
[1777696144808,27.07,78280.25,10.0,-0.4383,0.0002,28.64811]
[1777696148637,27.07,78279.9,10.0,-0.43837,0.0002,28.64877]
[1777696149829,27.07,78279.9,10.0,-0.43837,0.0002,28.64876]
[1777696156892,27.07,78279.16,10.0,-0.43852,0.0002,28.65016]
[1777696161927,27.07,78279.75,10.0,-0.4384,0.0002,28.64905]
[1777696166962,27.07,78279.4,10.0,-0.43847,0.0002,28.64972]
[1777696171997,27.07,78273.25,10.0,-0.4397,0.0002,28.65798]
[1777696177032,27.07,78273.78,10.0,-0.43959,0.0002,28.657]
[1777696184081,27.07,78273.41,10.0,-0.43967,0.0002,28.6577]
[1777696189116,27.07,78273.58,10.0,-0.43964,0.0002,28.65739]
[1777696194151,27.07,78273.3,10.0,-0.43969,0.0002,28.65793]
[1777696202214,27.07,78272.56,10.0,-0.43984,0.0002,28.65931]
[1777696207250,27.07,78269.53,10.0,-0.44045,0.0002,28.66486]
[1777696212285,27.07,78268.78,10.0,-0.4406,0.0002,28.66623]
[1777696218327,27.07,78267.98,10.0,-0.44076,0.0002,28.66769]
[1777696225376,27.07,78267.63,10.0,-0.44083,0.0002,28.66832]
[1777696230411,27.07,78267.83,10.0,-0.4408,0.0002,28.66797]
[1777696235446,27.07,78267.92,10.0,-0.44077,0.0002,28.66459]
[1777696239780,27.07,78267.76,10.0,-0.4408,0.0002,28.66488]
[1777696245516,27.07,78270.99,10.0,-0.44016,0.0002,28.65904]
[1777696251817,27.07,78271.86,10.0,-0.43999,0.0002,28.65746]
[1777696257600,27.08,78271.5,10.0,-0.44006,0.0002,28.65816]
[1777696262635,27.08,78271.3,10.0,-0.4401,0.0002,28.65855]
[1777696267670,27.08,78272.27,10.0,-0.43991,0.0002,28.6568]
[1777696272705,27.08,78272.48,10.0,-0.43987,0.0002,28.65644]
[1777696277740,27.08,78272.98,10.0,-0.43978,0.0002,28.65555]
[1777696282775,27.08,78272.28,10.0,-0.43992,0.0002,28.65687]
[1777696287810,27.09,78269.89,10.0,-0.4404,0.0002,28.66127]
[1777696292845,27.09,78269.67,10.0,-0.44044,0.0002,28.65846]
[1777696297880,27.09,78269.41,10.0,-0.44049,0.0002,28.65896]
[1777696302915,27.09,78267.99,10.0,-0.44078,0.0002,28.66155]
[1777696307950,27.09,78268.26,10.0,-0.44073,0.0002,28.66108]
[1777696312985,27.09,78267.0,10.0,-0.44098,0.0002,28.66337]
[1777696318020,27.09,78267.13,10.0,-0.44096,0.0002,28.66315]
[1777696319048,27.09,78267.13,10.0,-0.44096,0.0002,28.66315]
[1777696320393,27.09,78267.89,10.0,-0.44081,0.0002,28.66178]
[1777696326076,27.09,78267.23,10.0,-0.44094,0.0002,28.66299]
[1777696331111,27.09,78268.82,10.0,-0.44062,0.0002,28.66013]
[1777696336146,27.09,78268.76,10.0,-0.44063,0.0002,28.66024]
[1777696341181,27.09,78274.17,10.0,-0.43955,0.0002,28.65034]
[1777696346216,27.09,78274.61,10.0,-0.43946,0.0002,28.64953]
[1777696351251,27.09,78275.08,10.0,-0.43936,0.0002,28.64544]
[1777696356286,27.09,78275.06,10.0,-0.43937,0.0002,28.64546]
[1777696362328,27.09,78274.92,10.0,-0.43939,0.0002,28.64571]
[1777696367363,27.09,78274.98,10.0,-0.43938,0.0002,28.64557]
[1777696373406,27.09,78275.83,10.0,-0.43921,0.0002,28.64397]
[1777696378441,27.09,78275.83,10.0,-0.4392,0.0002,28.64394]
[1777696383565,27.09,78279.16,10.0,-0.43853,0.0002,28.63766]
[1777696389518,27.08,78281.62,10.0,-0.43804,0.0002,28.63297]
[1777696397619,27.08,78281.69,10.0,-0.43802,0.0002,28.63281]
[1777696402654,27.08,78284.46,10.0,-0.43746,0.0002,28.62749]
[1777696404344,27.08,78285.3,10.0,-0.4373,0.0002,28.62587]
[1777696409703,27.08,78286.9,10.0,-0.43697,0.0002,28.62275]
[1777696411116,27.08,78286.9,10.0,-0.43697,0.0002,28.62275]
[1777696411338,27.08,78286.9,10.0,-0.43697,0.0002,28.62275]
[1777696411404,27.08,78286.9,10.0,-0.43697,0.0002,28.62275]
[1777696411718,27.08,78268.89,10.0,-0.44058,0.0002,28.65333]
[1777696412871,27.08,78262.96,10.0,-0.44177,0.0002,28.66393]
[1777696414611,27.08,78262.96,10.0,-0.44177,0.0002,28.66393]
[1777696418041,27.08,78263.71,10.0,-0.44161,0.0002,28.66253]
[1777696422178,27.07,78264.61,10.0,-0.44142,0.0002,28.66087]
[1777696427830,27.07,78264.94,10.0,-0.44135,0.0002,28.66027]
[1777696433872,27.07,78265.46,10.0,-0.44125,0.0002,28.65934]
[1777696438908,27.07,78264.99,10.0,-0.44134,0.0002,28.66019]
[1777696443948,27.07,78264.74,10.0,-0.4414,0.0002,28.66064]
[1777696448982,27.07,78264.63,10.0,-0.44142,0.0002,28.66084]
[1777696454017,27.07,78264.71,10.0,-0.4414,0.0002,28.6607]
[1777696462073,27.07,78264.67,10.0,-0.44141,0.0002,28.66078]
[1777696467109,27.07,78264.36,10.0,-0.44147,0.0002,28.66133]
[1777696472144,27.07,78264.17,10.0,-0.44151,0.0002,28.65845]
[1777696477180,27.07,78264.22,10.0,-0.4415,0.0002,28.65837]
[1777696482220,27.08,78264.12,10.0,-0.44152,0.0002,28.65855]
[1777696487255,27.08,78263.85,10.0,-0.44157,0.0002,28.65904]
[1777696492291,27.08,78263.83,10.0,-0.44158,0.0002,28.65908]
[1777696497325,27.08,78263.38,10.0,-0.44167,0.0002,28.65989]
[1777696502361,27.08,78263.71,10.0,-0.4416,0.0002,28.65931]
[1777696508403,27.08,78263.61,10.0,-0.44162,0.0002,28.6595]
[1777696515452,27.08,78263.5,10.0,-0.44165,0.0002,28.6597]
[1777696520487,27.08,78262.31,10.0,-0.44189,0.0002,28.66182]
[1777696525522,27.08,78262.49,10.0,-0.44185,0.0002,28.66151]
[1777696530557,27.08,78263.37,10.0,-0.44168,0.0002,28.65996]
[1777696536599,27.08,78262.87,10.0,-0.44177,0.0002,28.65762]
[1777696540535,27.08,78263.03,10.0,-0.44174,0.0002,28.65733]
[1777696540544,27.08,78263.03,10.0,-0.44174,0.0002,28.65733]
[1777696540747,27.08,78263.03,10.0,-0.44174,0.0002,28.65733]
[1777696540811,27.08,78272.3,10.0,-0.43988,0.0002,28.6406]
[1777696542415,27.08,78276.82,10.0,-0.43897,0.0002,28.63222]
[1777696547679,27.08,78276.37,10.0,-0.43906,0.0002,28.63302]
[1777696550700,27.08,78283.7,10.0,-0.43759,0.0002,28.61912]
[1777696555735,27.08,78284.66,10.0,-0.43739,0.0002,28.61727]
[1777696560771,27.08,78284.15,10.0,-0.4375,0.0002,28.61826]
[1777696566813,27.08,78284.11,10.0,-0.43751,0.0002,28.61835]
[1777696571848,27.08,78283.89,10.0,-0.43755,0.0002,28.61879]
[1777696574868,27.08,78276.73,10.0,-0.43899,0.0002,28.63237]
[1777696579904,27.08,78276.83,10.0,-0.43897,0.0002,28.63219]
[1777696584939,27.08,78277.92,10.0,-0.43875,0.0002,28.63015]
[1777696589974,27.08,78277.67,10.0,-0.4388,0.0002,28.63063]
[1777696595009,27.08,78277.67,10.0,-0.4388,0.0002,28.62743]
[1777696603069,27.08,78278.14,10.0,-0.43871,0.0002,28.62658]
[1777696611121,27.08,78278.57,10.0,-0.43862,0.0002,28.62582]
[1777696616156,27.09,78278.27,10.0,-0.43869,0.0002,28.62642]
[1777696622198,27.09,78278.27,10.0,-0.43869,0.0002,28.62646]
[1777696627233,27.09,78278.31,10.0,-0.43869,0.0002,28.62642]
[1777696632268,27.09,78278.42,10.0,-0.43867,0.0002,28.62625]
[1777696637854,27.09,78274.78,10.0,-0.4394,0.0002,28.63307]
[1777696646367,27.09,78274.35,10.0,-0.43949,0.0002,28.63391]
[1777696657444,27.1,78274.19,10.0,-0.43952,0.0002,28.63103]
[1777696662479,27.1,78273.87,10.0,-0.43959,0.0002,28.63164]
[1777696667514,27.1,78273.96,10.0,-0.43957,0.0002,28.6315]
[1777696672549,27.1,78274.22,10.0,-0.43952,0.0002,28.63104]
[1777696678591,27.1,78274.26,10.0,-0.43951,0.0002,28.631]
[1777696685309,27.1,78274.3,10.0,-0.43951,0.0002,28.63094]
[1777696688735,27.1,78274.08,10.0,-0.43955,0.0002,28.63137]
[1777696689220,27.1,78273.73,10.0,-0.43963,0.0002,28.63202]
[1777696689668,27.1,78262.73,10.0,-0.44183,0.0002,28.65188]
[1777696694703,27.1,78262.04,10.0,-0.44197,0.0002,28.65308]
[1777696699739,27.1,78261.29,10.0,-0.44212,0.0002,28.65438]
[1777696704774,27.1,78266.61,10.0,-0.44105,0.0002,28.64493]
[1777696709809,27.1,78266.65,10.0,-0.44104,0.0002,28.64484]
[1777696714844,27.1,78267.94,10.0,-0.44077,0.0002,28.63928]
[1777696719879,27.1,78268.51,10.0,-0.44066,0.0002,28.63824]
[1777696727934,27.1,78268.31,10.0,-0.4407,0.0002,28.63857]
[1777696732971,27.1,78268.67,10.0,-0.44062,0.0002,28.63789]
[1777696739012,27.09,78268.13,10.0,-0.44073,0.0002,28.63883]
[1777696745055,27.09,78268.16,10.0,-0.44072,0.0002,28.63874]
[1777696750090,27.09,78263.9,10.0,-0.44157,0.0002,28.64633]
[1777696756132,27.09,78263.38,10.0,-0.44167,0.0002,28.64722]
[1777696761167,27.09,78263.38,10.0,-0.44167,0.0002,28.6472]
[1777696766204,27.09,78263.92,10.0,-0.44156,0.0002,28.64622]
[1777696767474,27.09,78263.92,10.0,-0.44156,0.0002,28.64622]
[1777696772652,27.09,78263.96,10.0,-0.44155,0.0002,28.64614]
[1777696772988,27.09,78263.96,10.0,-0.44155,0.0002,28.64614]
[1777696778288,27.09,78260.08,10.0,-0.44232,0.0002,28.64975]
[1777696783323,27.09,78258.23,10.0,-0.44269,0.0002,28.65297]
[1777696789365,27.08,78258.37,10.0,-0.44266,0.0002,28.6527]
[1777696794400,27.08,78258.61,10.0,-0.44261,0.0002,28.65226]
[1777696799124,27.08,78257.95,10.0,-0.44274,0.0002,28.65338]
[1777696799261,27.08,78257.95,10.0,-0.44274,0.0002,28.65338]
[1777696799872,27.08,78242.22,10.0,-0.4459,0.0002,28.67974]
[1777696801144,27.08,78240.63,10.0,-0.44622,0.0002,28.68231]
[1777696802579,27.08,78241.04,10.0,-0.44614,0.0002,28.68165]
[1777696802661,27.08,78241.04,10.0,-0.44614,0.0002,28.68165]
[1777696808169,27.08,78240.48,10.0,-0.44626,0.0002,28.68257]
[1777696813533,27.08,78239.97,10.0,-0.44636,0.0002,28.68342]
[1777696814127,27.08,78239.97,10.0,-0.44636,0.0002,28.68342]
[1777696818979,27.09,78239.83,10.0,-0.44639,0.0002,28.68366]
[1777696819051,27.09,78239.83,10.0,-0.44639,0.0002,28.68366]
[1777696819104,27.09,78239.83,10.0,-0.44639,0.0002,28.68366]
[1777696819074,27.09,78239.83,10.0,-0.44639,0.0002,28.68367]
[1777696819302,27.09,78239.83,10.0,-0.44639,0.0002,28.68367]
[1777696819381,27.09,78239.83,10.0,-0.44639,0.0002,28.68367]
[1777696819416,27.09,78239.83,10.0,-0.44639,0.0002,28.68367]
[1777696819575,27.09,78193.97,10.0,-0.45563,0.0002,28.74935]
[1777696821034,27.09,78193.97,10.0,-0.45563,0.0002,28.74935]
[1777696821085,27.09,78193.84,10.0,-0.45566,0.0002,28.74952]
[1777696821148,27.09,78193.84,10.0,-0.45566,0.0002,28.74952]
[1777696822647,27.09,78194.61,10.0,-0.4555,0.0002,28.74855]
[1777696823584,27.09,78196.06,10.0,-0.45521,0.0002,28.74671]
[1777696823600,27.09,78196.06,10.0,-0.45521,0.0002,28.74671]
[1777696823748,27.09,78196.06,10.0,-0.45521,0.0002,28.74671]
[1777696829530,27.09,78193.38,10.0,-0.45575,0.0002,28.75012]
[1777696831915,27.09,78196.11,10.0,-0.4552,0.0002,28.74666]
[1777696832707,27.09,78196.11,10.0,-0.4552,0.0002,28.74344]
[1777696832765,27.09,78196.11,10.0,-0.4552,0.0002,28.74344]
[1777696834688,27.09,78196.03,10.0,-0.45522,0.0002,28.74355]
[1777696840946,27.09,78197.22,10.0,-0.45498,0.0002,28.74202]
[1777696846018,27.09,78197.24,10.0,-0.45497,0.0002,28.74199]
[1777696847127,27.09,78197.02,10.0,-0.45502,0.0002,28.74227]
[1777696851844,27.09,78197.16,10.0,-0.45499,0.0002,28.7421]
[1777696853814,27.09,78204.96,10.0,-0.45342,0.0002,28.73185]
[1777696859244,27.09,78205.27,10.0,-0.45336,0.0002,28.73145]
[1777696864892,27.1,78204.91,10.0,-0.45343,0.0002,28.73198]
[1777696869928,27.1,78204.83,10.0,-0.45345,0.0002,28.73213]
[1777696872534,27.1,78205.2,10.0,-0.45338,0.0002,28.73163]
[1777696873446,27.1,78210.16,10.0,-0.45238,0.0002,28.72485]
[1777696875829,27.1,78210.82,10.0,-0.45225,0.0002,28.72394]
[1777696881005,27.1,78212.08,10.0,-0.452,0.0002,28.72225]
[1777696886040,27.11,78211.85,10.0,-0.45205,0.0002,28.72264]
[1777696892082,27.11,78211.87,10.0,-0.45205,0.0002,28.71947]
[1777696897117,27.12,78212.72,10.0,-0.45189,0.0002,28.71836]
[1777696902152,27.13,78213.35,10.0,-0.45177,0.0002,28.71754]
[1777696908443,27.13,78215.04,10.0,-0.45144,0.0002,28.71521]
[1777696914237,27.14,78218.97,10.0,-0.45066,0.0002,28.70971]
[1777696919272,27.14,78218.03,10.0,-0.45086,0.0002,28.71114]
[1777696924308,27.15,78218.06,10.0,-0.45086,0.0002,28.71117]
[1777696929343,27.16,78219.5,10.0,-0.45058,0.0002,28.70917]
[1777696934378,27.16,78219.6,10.0,-0.45056,0.0002,28.7091]
[1777696939413,27.17,78220.17,10.0,-0.45046,0.0002,28.70834]
[1777696944448,27.17,78220.83,10.0,-0.45033,0.0002,28.70746]
[1777696949483,27.18,78221.31,10.0,-0.45024,0.0002,28.70684]
[1777696954950,27.18,78222.77,10.0,-0.44995,0.0002,28.70155]
[1777696960563,27.19,78225.54,10.0,-0.44941,0.0002,28.69758]
[1777696965598,27.2,78225.64,10.0,-0.4494,0.0002,28.69751]
[1777696967264,27.2,78225.64,10.0,-0.4494,0.0002,28.69751]
[1777696967365,27.2,78225.64,10.0,-0.4494,0.0002,28.69754]
[1777696972647,27.2,78225.84,10.0,-0.44936,0.0002,28.69725]
[1777696978636,27.2,78225.93,10.0,-0.44935,0.0002,28.69712]
[1777696980424,27.2,78231.72,10.0,-0.44818,0.0002,28.68841]
[1777696985738,27.2,78229.7,10.0,-0.44859,0.0002,28.69149]
[1777696992786,27.2,78229.89,10.0,-0.44856,0.0002,28.69122]
[1777696997822,27.2,78229.62,10.0,-0.44861,0.0002,28.69164]
[1777697000908,27.2,78230.26,10.0,-0.44848,0.0002,28.69068]
[1777697000915,27.2,78230.26,10.0,-0.44848,0.0002,28.69068]
[1777697006593,27.2,78230.68,10.0,-0.4484,0.0002,28.69005]
[1777697015949,27.21,78229.62,10.0,-0.44861,0.0002,28.68845]
[1777697020983,27.21,78229.81,10.0,-0.44857,0.0002,28.68817]
[1777697026019,27.21,78229.72,10.0,-0.44859,0.0002,28.68832]
[1777697026651,27.21,78229.72,10.0,-0.44859,0.0002,28.68832]
[1777697034075,27.21,78229.38,10.0,-0.44866,0.0002,28.68884]
[1777697039819,27.21,78229.52,10.0,-0.44863,0.0002,28.68863]
[1777697041744,27.21,78224.65,10.0,-0.44961,0.0002,28.69591]
[1777697047166,27.21,78221.57,10.0,-0.45023,0.0002,28.70041]
[1777697052201,27.21,78221.67,10.0,-0.4502,0.0002,28.70025]
[1777697057236,27.2,78222.52,10.0,-0.45003,0.0002,28.699]
[1777697062271,27.2,78222.48,10.0,-0.45004,0.0002,28.69905]
[1777697067306,27.2,78222.55,10.0,-0.45002,0.0002,28.69894]
[1777697074355,27.2,78222.59,10.0,-0.45001,0.0002,28.69565]
[1777697077961,27.2,78222.59,10.0,-0.45001,0.0002,28.69565]
[1777697083418,27.2,78222.5,10.0,-0.45003,0.0002,28.6958]
[1777697090467,27.21,78222.36,10.0,-0.45006,0.0002,28.69603]
[1777697095502,27.21,78222.89,10.0,-0.44996,0.0002,28.69528]
[1777697101544,27.21,78223.21,10.0,-0.4499,0.0002,28.69483]
[1777697107833,27.21,78223.32,10.0,-0.44988,0.0002,28.69469]
[1777697107969,27.21,78223.32,10.0,-0.44988,0.0002,28.69469]
[1777697108767,27.21,78223.32,10.0,-0.44988,0.0002,28.6947]
[1777697108821,27.21,78229.91,10.0,-0.44856,0.0002,28.68488]
[1777697114635,27.21,78229.6,10.0,-0.44862,0.0002,28.68539]
[1777697119669,27.22,78229.43,10.0,-0.44866,0.0002,28.68568]
[1777697125712,27.22,78229.0,10.0,-0.44875,0.0002,28.68637]
[1777697139810,27.22,78229.06,10.0,-0.44874,0.0002,28.68314]
[1777697144845,27.23,78226.04,10.0,-0.44935,0.0002,28.68768]
[1777697149880,27.23,78225.39,10.0,-0.44948,0.0002,28.68866]
[1777697154915,27.23,78225.53,10.0,-0.44946,0.0002,28.68847]
[1777697159950,27.23,78225.42,10.0,-0.44948,0.0002,28.68865]
[1777697164985,27.23,78225.89,10.0,-0.44939,0.0002,28.68797]
[1777697170020,27.23,78225.22,10.0,-0.44952,0.0002,28.68898]
[1777697175369,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697175375,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697175388,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697175413,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697175472,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697175648,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697175670,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697176107,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697176277,27.23,78224.01,10.0,-0.44977,0.0002,28.69078]
[1777697176347,27.23,78186.45,10.0,-0.45731,0.0002,28.74078]
[1777697177277,27.23,78186.45,10.0,-0.45731,0.0002,28.74078]
[1777697177303,27.23,78180.72,10.0,-0.45846,0.0002,28.74749]
[1777697177732,27.23,78180.72,10.0,-0.45846,0.0002,28.74749]
[1777697177838,27.23,78180.72,10.0,-0.45846,0.0002,28.74749]
[1777697179267,27.23,78180.75,10.0,-0.45845,0.0002,28.74745]
[1777697180746,27.23,78182.76,10.0,-0.45805,0.0002,28.74511]
[1777697183450,27.23,78190.75,10.0,-0.45644,0.0002,28.73554]
[1777697187807,27.23,78191.67,10.0,-0.45625,0.0002,28.7344]
[1777697193317,27.23,78191.58,10.0,-0.45627,0.0002,28.7345]
[1777697199225,27.23,78191.44,10.0,-0.45629,0.0002,28.73144]
[1777697204260,27.23,78192.16,10.0,-0.45615,0.0002,28.73054]
[1777697205023,27.23,78192.16,10.0,-0.45615,0.0002,28.73054]
[1777697205036,27.23,78192.16,10.0,-0.45615,0.0002,28.73054]
[1777697205300,27.23,78192.16,10.0,-0.45615,0.0002,28.73054]
[1777697205310,27.23,78192.16,10.0,-0.45615,0.0002,28.73054]
[1777697205382,27.23,78192.16,10.0,-0.45615,0.0002,28.73054]
[1777697205419,27.23,78192.16,10.0,-0.45615,0.0002,28.73054]
[1777697205485,27.23,78192.16,10.0,-0.45615,0.0002,28.73054]
[1777697205533,27.23,78181.78,10.0,-0.45823,0.0002,28.74298]
[1777697206454,27.23,78165.18,10.0,-0.46157,0.0002,28.76124]
[1777697206991,27.23,78165.18,10.0,-0.46157,0.0002,28.76124]
[1777697206992,27.23,78165.18,10.0,-0.46157,0.0002,28.76124]
[1777697207090,27.23,78165.18,10.0,-0.46157,0.0002,28.76124]
[1777697207176,27.23,78165.18,10.0,-0.46157,0.0002,28.76124]
[1777697207281,27.23,78172.12,10.0,-0.46018,0.0002,28.75385]
[1777697207544,27.23,78172.12,10.0,-0.46018,0.0002,28.75385]
[1777697207613,27.23,78172.12,10.0,-0.46018,0.0002,28.75385]
[1777697208238,27.23,78172.12,10.0,-0.46018,0.0002,28.75385]
[1777697208288,27.23,78172.48,10.0,-0.4601,0.0002,28.75346]
[1777697208757,27.23,78172.48,10.0,-0.4601,0.0002,28.75346]
[1777697208929,27.23,78172.48,10.0,-0.4601,0.0002,28.75346]
[1777697211514,27.23,78172.63,10.0,-0.46008,0.0002,28.7533]
[1777697211959,27.23,78172.42,10.0,-0.46012,0.0002,28.75353]
[1777697217351,27.23,78169.9,10.0,-0.46063,0.0002,28.75626]
[1777697223080,27.23,78168.2,10.0,-0.46097,0.0002,28.75808]
[1777697223080,27.23,78168.2,10.0,-0.46097,0.0002,28.75808]
[1777697223120,27.23,78168.2,10.0,-0.46097,0.0002,28.75808]
[1777697223124,27.23,78168.2,10.0,-0.46097,0.0002,28.75808]
[1777697228428,27.23,78174.11,10.0,-0.45978,0.0002,28.7517]
[1777697231191,27.23,78173.92,10.0,-0.45982,0.0002,28.75191]
[1777697231224,27.23,78173.92,10.0,-0.45982,0.0002,28.75191]
[1777697231235,27.23,78173.92,10.0,-0.45982,0.0002,28.75191]
[1777697231291,27.23,78173.92,10.0,-0.45982,0.0002,28.75191]
[1777697231443,27.23,78173.92,10.0,-0.45982,0.0002,28.75191]
[1777697231449,27.23,78159.45,10.0,-0.46273,0.0002,28.7671]
[1777697232466,27.23,78159.45,10.0,-0.46273,0.0002,28.7671]
[1777697232489,27.23,78146.14,10.0,-0.46542,0.0002,28.77972]
[1777697233143,27.23,78146.14,10.0,-0.46542,0.0002,28.77972]
[1777697233250,27.23,78146.14,10.0,-0.46542,0.0002,28.77972]
[1777697233305,27.23,78146.14,10.0,-0.46542,0.0002,28.77972]
[1777697233633,27.23,78145.59,10.0,-0.46553,0.0002,28.78022]
[1777697234471,27.23,78146.21,10.0,-0.4654,0.0002,28.77966]
[1777697236252,27.23,78146.16,10.0,-0.46541,0.0002,28.7797]
[1777697241186,27.23,78146.84,10.0,-0.46527,0.0002,28.77908]
[1777697241227,27.23,78146.84,10.0,-0.46527,0.0002,28.77908]
[1777697246551,27.23,78153.48,10.0,-0.46393,0.0002,28.77291]
[1777697246868,27.23,78153.6,10.0,-0.46391,0.0002,28.7728]
[1777697246888,27.23,78153.6,10.0,-0.46391,0.0002,28.7728]
[1777697246977,27.23,78153.6,10.0,-0.46391,0.0002,28.7728]
[1777697247070,27.23,78153.6,10.0,-0.46391,0.0002,28.7728]
[1777697247194,27.23,78153.6,10.0,-0.46391,0.0002,28.7728]
[1777697247562,27.23,78125.4,10.0,-0.4696,0.0002,28.79676]
[1777697247965,27.23,78125.4,10.0,-0.4696,0.0002,28.79676]
[1777697248513,27.23,78125.4,10.0,-0.4696,0.0002,28.79676]
[1777697248569,27.23,78135.6,10.0,-0.46754,0.0002,28.78878]
[1777697250907,27.23,78137.92,10.0,-0.46707,0.0002,28.78686]
[1777697251297,27.23,78137.92,10.0,-0.46707,0.0002,28.78686]
[1777697256625,27.24,78141.61,10.0,-0.46633,0.0002,28.78053]
[1777697257732,27.24,78141.61,10.0,-0.46633,0.0002,28.78053]
[1777697257840,27.24,78141.61,10.0,-0.46633,0.0002,28.78053]
[1777697264655,27.24,78141.79,10.0,-0.4663,0.0002,28.78041]
[1777697264757,27.24,78141.79,10.0,-0.4663,0.0002,28.78042]
[1777697270723,27.25,78143.65,10.0,-0.46593,0.0002,28.77881]
[1777697277772,27.25,78146.44,10.0,-0.46537,0.0002,28.77636]
[1777697279060,27.25,78146.44,10.0,-0.46537,0.0002,28.77636]
[1777697283814,27.26,78153.34,10.0,-0.46399,0.0002,28.77001]
[1777697288849,27.26,78159.4,10.0,-0.46277,0.0002,28.76416]
[1777697294513,27.27,78163.47,10.0,-0.46196,0.0002,28.76008]
[1777697296575,27.27,78164.88,10.0,-0.46168,0.0002,28.75865]
[1777697298115,27.27,78168.46,10.0,-0.46096,0.0002,28.75492]
[1777697300140,27.27,78173.72,10.0,-0.4599,0.0002,28.74926]
[1777697303708,27.27,78179.69,10.0,-0.4587,0.0002,28.74258]
[1777697308988,27.27,78181.05,10.0,-0.45843,0.0002,28.74101]
[1777697313019,27.27,78173.26,10.0,-0.45999,0.0002,28.74655]
[1777697318054,27.27,78173.53,10.0,-0.45994,0.0002,28.74624]
[1777697323089,27.27,78174.28,10.0,-0.45978,0.0002,28.7454]
[1777697330045,27.27,78174.1,10.0,-0.45982,0.0002,28.74559]
[1777697330057,27.27,78174.1,10.0,-0.45982,0.0002,28.74559]
[1777697335173,27.27,78171.46,10.0,-0.46035,0.0002,28.74847]
[1777697340208,27.27,78171.55,10.0,-0.46033,0.0002,28.74837]
[1777697343902,27.27,78174.37,10.0,-0.45976,0.0002,28.74529]
[1777697343941,27.27,78174.37,10.0,-0.45976,0.0002,28.74529]
[1777697343986,27.27,78174.37,10.0,-0.45976,0.0002,28.74529]
[1777697343991,27.27,78174.37,10.0,-0.45976,0.0002,28.74529]
[1777697344605,27.27,78174.37,10.0,-0.45976,0.0002,28.74529]
[1777697344676,27.27,78169.13,10.0,-0.46082,0.0002,28.75098]
[1777697349895,27.27,78173.21,10.0,-0.46,0.0002,28.74658]
[1777697350278,27.27,78173.37,10.0,-0.45997,0.0002,28.74641]
[1777697356320,27.27,78180.06,10.0,-0.45862,0.0002,28.73892]
[1777697359345,27.27,78187.56,10.0,-0.45712,0.0002,28.73013]
[1777697360758,27.27,78187.64,10.0,-0.4571,0.0002,28.73004]
[1777697365523,27.27,78190.28,10.0,-0.45657,0.0002,28.72686]
[1777697365540,27.27,78190.28,10.0,-0.45657,0.0002,28.72686]
[1777697365562,27.27,78191.13,10.0,-0.4564,0.0002,28.72582]
[1777697368108,27.27,78191.43,10.0,-0.45634,0.0002,28.72545]
[1777697368117,27.27,78191.43,10.0,-0.45634,0.0002,28.72545]
[1777697376466,27.27,78191.02,10.0,-0.45641,0.0002,28.72269]
[1777697379738,27.26,78191.44,10.0,-0.45633,0.0002,28.72217]
[1777697385529,27.26,78191.35,10.0,-0.45634,0.0002,28.72225]
[1777697390564,27.26,78191.12,10.0,-0.45639,0.0002,28.72251]
[1777697395599,27.26,78190.33,10.0,-0.45654,0.0002,28.72346]
[1777697400635,27.25,78194.15,10.0,-0.45577,0.0002,28.71871]
[1777697405670,27.25,78194.32,10.0,-0.45574,0.0002,28.71849]
[1777697410705,27.25,78194.6,10.0,-0.45568,0.0002,28.71812]
[1777697415742,27.25,78194.55,10.0,-0.45568,0.0002,28.71816]
[1777697420777,27.25,78194.73,10.0,-0.45565,0.0002,28.71792]
[1777697428833,27.24,78194.77,10.0,-0.45563,0.0002,28.71783]
[1777697434875,27.24,78195.65,10.0,-0.45545,0.0002,28.71347]
[1777697442932,27.24,78195.98,10.0,-0.45538,0.0002,28.71302]
[1777697447967,27.24,78195.94,10.0,-0.45538,0.0002,28.71305]
[1777697453747,27.24,78196.0,10.0,-0.45537,0.0002,28.71298]
[1777697453864,27.23,78196.14,10.0,-0.45534,0.0002,28.7128]
[1777697453902,27.23,78196.14,10.0,-0.45534,0.0002,28.7128]
[1777697453911,27.23,78196.14,10.0,-0.45534,0.0002,28.7128]
[1777697454009,27.23,78191.3,10.0,-0.45632,0.0002,28.71883]
[1777697460051,27.23,78188.02,10.0,-0.45698,0.0002,28.72283]
[1777697461060,27.23,78188.02,10.0,-0.45698,0.0002,28.72283]
[1777697461080,27.23,78188.02,10.0,-0.45698,0.0002,28.72283]
[1777697461332,27.23,78188.02,10.0,-0.45698,0.0002,28.72283]
[1777697461682,27.23,78188.02,10.0,-0.45698,0.0002,28.72283]
[1777697461758,27.23,78188.02,10.0,-0.45698,0.0002,28.72283]
[1777697461808,27.23,78187.89,10.0,-0.457,0.0002,28.72299]
[1777697462045,27.23,78187.89,10.0,-0.457,0.0002,28.72299]
[1777697462389,27.23,78187.89,10.0,-0.457,0.0002,28.72299]
[1777697462401,27.23,78148.52,10.0,-0.46493,0.0002,28.76475]
[1777697463200,27.23,78148.52,10.0,-0.46493,0.0002,28.76475]
[1777697463301,27.24,78146.2,10.0,-0.4654,0.0002,28.76687]
[1777697464647,27.24,78146.2,10.0,-0.4654,0.0002,28.76687]
[1777697470123,27.24,78145.2,10.0,-0.4656,0.0002,28.7678]
[1777697472301,27.24,78145.2,10.0,-0.4656,0.0002,28.7678]
[1777697478179,27.25,78144.9,10.0,-0.46567,0.0002,28.76811]
[1777697484446,27.25,78144.78,10.0,-0.4657,0.0002,28.76822]
[1777697484463,27.25,78144.78,10.0,-0.4657,0.0002,28.76822]
[1777697487916,27.26,78152.13,10.0,-0.46422,0.0002,28.76154]
[1777697487922,27.26,78152.13,10.0,-0.46422,0.0002,28.76154]
[1777697488249,27.26,78152.66,10.0,-0.46412,0.0002,28.76105]
[1777697489089,27.26,78152.66,10.0,-0.46412,0.0002,28.76105]
[1777697489113,27.26,78152.66,10.0,-0.46412,0.0002,28.76105]
[1777697492962,27.26,78160.62,10.0,-0.46252,0.0002,28.75012]
[1777697493597,27.26,78160.62,10.0,-0.46252,0.0002,28.75012]
[1777697496927,27.27,78162.54,10.0,-0.46213,0.0002,28.74821]
[1777697497312,27.27,78159.6,10.0,-0.46273,0.0002,28.75117]
[1777697497859,27.27,78159.6,10.0,-0.46273,0.0002,28.75117]
[1777697498321,27.27,78158.26,10.0,-0.463,0.0002,28.75251]
[1777697504361,27.28,78155.81,10.0,-0.4635,0.0002,28.75494]
[1777697507868,27.28,78155.59,10.0,-0.46354,0.0002,28.75517]
[1777697507969,27.28,78155.59,10.0,-0.46354,0.0002,28.75517]
[1777697509819,27.28,78155.59,10.0,-0.46354,0.0002,28.75517]
[1777697510403,27.28,78158.28,10.0,-0.463,0.0002,28.75257]
[1777697515437,27.29,78157.99,10.0,-0.46307,0.0002,28.75288]
[1777697518449,27.29,78157.95,10.0,-0.46308,0.0002,28.75293]
[1777697518458,27.29,78157.81,10.0,-0.46311,0.0002,28.75307]
[1777697521458,27.29,78156.99,10.0,-0.46327,0.0002,28.75389]
[1777697521480,27.29,78157.47,10.0,-0.46318,0.0002,28.75343]
[1777697526515,27.3,78160.16,10.0,-0.46264,0.0002,28.75081]
[1777697532558,27.3,78160.71,10.0,-0.46254,0.0002,28.7503]
[1777697537593,27.31,78160.79,10.0,-0.46253,0.0002,28.75026]
[1777697542628,27.31,78160.77,10.0,-0.46254,0.0002,28.75032]
[1777697547663,27.32,78160.62,10.0,-0.46257,0.0002,28.75051]
[1777697552698,27.33,78160.61,10.0,-0.46258,0.0002,28.74735]
[1777697557732,27.33,78160.66,10.0,-0.46257,0.0002,28.74734]
[1777697562768,27.34,78160.74,10.0,-0.46256,0.0002,28.7473]
[1777697567803,27.34,78160.54,10.0,-0.46261,0.0002,28.74753]
[1777697572146,27.35,78160.34,10.0,-0.46265,0.0002,28.74777]
[1777697578881,27.36,78160.9,10.0,-0.46255,0.0002,28.74728]
[1777697581156,27.36,78160.97,10.0,-0.46254,0.0002,28.74723]
[1777697586474,27.37,78164.48,10.0,-0.46184,0.0002,28.74373]
[1777697588684,27.37,78169.43,10.0,-0.46086,0.0002,28.73861]
[1777697590142,27.37,78169.61,10.0,-0.46082,0.0002,28.73843]
[1777697596003,27.38,78172.02,10.0,-0.46035,0.0002,28.73595]
[1777697597223,27.38,78172.02,10.0,-0.46035,0.0002,28.73595]
[1777697597841,27.38,78172.02,10.0,-0.46035,0.0002,28.73595]
[1777697597889,27.38,78172.02,10.0,-0.46035,0.0002,28.73595]
[1777697603254,27.4,78176.07,10.0,-0.45955,0.0002,28.73161]
[1777697609094,27.41,78175.25,10.0,-0.45973,0.0002,28.73262]
[1777697614363,27.41,78175.66,10.0,-0.45965,0.0002,28.72901]
[1777697621179,27.43,78175.42,10.0,-0.45971,0.0002,28.72938]
[1777697627221,27.44,78175.68,10.0,-0.45967,0.0002,28.72917]
[1777697633263,27.45,78175.97,10.0,-0.45962,0.0002,28.72892]
[1777697641319,27.46,78175.94,10.0,-0.45964,0.0002,28.72903]
[1777697644542,27.46,78175.91,10.0,-0.45965,0.0002,28.72908]
[1777697652395,27.47,78175.91,10.0,-0.45966,0.0002,28.72917]
[1777697654660,27.47,78175.91,10.0,-0.45966,0.0002,28.72917]
[1777697662466,27.48,78175.96,10.0,-0.45966,0.0002,28.7292]
[1777697668508,27.49,78175.78,10.0,-0.4597,0.0002,28.72944]
[1777697673543,27.49,78176.9,10.0,-0.45948,0.0002,28.72504]
[1777697686634,27.5,78177.34,10.0,-0.45941,0.0002,28.72465]
[1777697695700,27.51,78177.58,10.0,-0.45937,0.0002,28.72444]
[1777697700736,27.51,78177.66,10.0,-0.45936,0.0002,28.72438]
[1777697707785,27.52,78177.57,10.0,-0.45938,0.0002,28.72453]
[1777697713827,27.52,78177.64,10.0,-0.45937,0.0002,28.72448]
[1777697715843,27.52,78184.04,10.0,-0.4581,0.0002,28.71729]
[1777697721885,27.53,78184.9,10.0,-0.45793,0.0002,28.71634]
[1777697725590,27.53,78184.79,10.0,-0.45796,0.0002,28.71649]
[1777697726289,27.53,78184.79,10.0,-0.45796,0.0002,28.71651]
[1777697726920,27.53,78185.38,10.0,-0.45784,0.0002,28.71583]
[1777697730047,27.53,78188.09,10.0,-0.4573,0.0002,28.71266]
[1777697735849,27.53,78188.44,10.0,-0.45722,0.0002,28.70899]
[1777697735850,27.53,78188.44,10.0,-0.45722,0.0002,28.70899]
[1777697741017,27.52,78188.89,10.0,-0.45712,0.0002,28.70838]
[1777697742036,27.52,78188.89,10.0,-0.45712,0.0002,28.70838]
[1777697747060,27.51,78191.27,10.0,-0.45664,0.0002,28.70548]
[1777697752095,27.51,78192.43,10.0,-0.45641,0.0002,28.70404]
[1777697757131,27.51,78193.44,10.0,-0.4562,0.0002,28.70277]
[1777697762166,27.5,78193.24,10.0,-0.45623,0.0002,28.70298]
[1777697767201,27.5,78192.33,10.0,-0.45641,0.0002,28.70404]
[1777697768208,27.5,78185.87,10.0,-0.4577,0.0002,28.71171]
[1777697773243,27.49,78189.7,10.0,-0.45693,0.0002,28.70715]
[1777697778278,27.49,78189.37,10.0,-0.45699,0.0002,28.7075]
[1777697783313,27.48,78189.89,10.0,-0.45688,0.0002,28.70684]
[1777697790362,27.48,78191.32,10.0,-0.45659,0.0002,28.70507]
[1777697795396,27.47,78191.17,10.0,-0.45661,0.0002,28.702]
[1777697801439,27.47,78191.07,10.0,-0.45662,0.0002,28.70208]
[1777697806473,27.47,78191.1,10.0,-0.45661,0.0002,28.70201]
[1777697811509,27.46,78188.67,10.0,-0.45709,0.0002,28.70489]
[1777697813239,27.46,78188.17,10.0,-0.45719,0.0002,28.70547]
[1777697813902,27.46,78188.17,10.0,-0.45719,0.0002,28.70547]
[1777697814530,27.46,78180.76,10.0,-0.45867,0.0002,28.71405]
[1777697819565,27.45,78178.9,10.0,-0.45904,0.0002,28.71609]
[1777697821180,27.45,78178.9,10.0,-0.45904,0.0002,28.71609]
[1777697821236,27.45,78178.55,10.0,-0.45911,0.0002,28.71648]
[1777697826614,27.45,78178.29,10.0,-0.45915,0.0002,28.71673]
[1777697831649,27.44,78179.81,10.0,-0.45884,0.0002,28.71499]
[1777697832204,27.44,78179.81,10.0,-0.45884,0.0002,28.71499]
[1777697837692,27.44,78179.45,10.0,-0.45891,0.0002,28.71535]
[1777697842726,27.43,78180.16,10.0,-0.45876,0.0002,28.7145]
[1777697844541,27.43,78181.19,10.0,-0.45855,0.0002,28.71332]
[1777697844546,27.43,78181.19,10.0,-0.45855,0.0002,28.71332]
[1777697844580,27.43,78181.19,10.0,-0.45855,0.0002,28.71332]
[1777697844649,27.43,78181.19,10.0,-0.45855,0.0002,28.71332]
[1777697845112,27.43,78181.19,10.0,-0.45855,0.0002,28.71332]
[1777697845077,27.43,78170.03,10.0,-0.46078,0.0002,28.72557]
[1777697845940,27.43,78170.03,10.0,-0.46078,0.0002,28.72557]
[1777697846028,27.43,78170.03,10.0,-0.46078,0.0002,28.72557]
[1777697846101,27.43,78154.11,10.0,-0.46397,0.0002,28.74149]
[1777697846754,27.43,78145.44,10.0,-0.46571,0.0002,28.74938]
[1777697849058,27.43,78145.39,10.0,-0.46572,0.0002,28.74943]
[1777697849537,27.43,78145.26,10.0,-0.46574,0.0002,28.74955]
[1777697849775,27.43,78148.46,10.0,-0.4651,0.0002,28.74671]
[1777697854810,27.43,78154.37,10.0,-0.46392,0.0002,28.73805]
[1777697859846,27.44,78154.69,10.0,-0.46386,0.0002,28.73776]
[1777697865889,27.44,78155.13,10.0,-0.46377,0.0002,28.73736]
[1777697870925,27.44,78154.64,10.0,-0.46387,0.0002,28.73783]
[1777697871760,27.44,78154.64,10.0,-0.46387,0.0002,28.73783]
[1777697871932,27.44,78153.7,10.0,-0.46406,0.0002,28.73872]
[1777697876967,27.44,78150.45,10.0,-0.46471,0.0002,28.74174]
[1777697881950,27.44,78151.06,10.0,-0.46459,0.0002,28.7412]
[1777697882002,27.45,78150.99,10.0,-0.46461,0.0002,28.74127]
[1777697889056,27.45,78151.0,10.0,-0.46461,0.0002,28.74126]
[1777697894091,27.45,78155.68,10.0,-0.46367,0.0002,28.73689]
[1777697900133,27.45,78158.87,10.0,-0.46303,0.0002,28.73383]
[1777697902420,27.45,78161.16,10.0,-0.46258,0.0002,28.73159]
[1777697902429,27.45,78161.16,10.0,-0.46258,0.0002,28.73159]
[1777697902529,27.45,78161.16,10.0,-0.46258,0.0002,28.73159]
[1777697902949,27.45,78161.16,10.0,-0.46258,0.0002,28.73159]
[1777697908189,27.45,78164.12,10.0,-0.46198,0.0002,28.72862]
[1777697913224,27.45,78164.63,10.0,-0.46188,0.0002,28.72489]
[1777697918258,27.45,78164.42,10.0,-0.46192,0.0002,28.7251]
[1777697923302,27.45,78166.08,10.0,-0.46159,0.0002,28.72339]
[1777697928331,27.45,78165.76,10.0,-0.46165,0.0002,28.72371]
[1777697933366,27.45,78165.67,10.0,-0.46167,0.0002,28.72379]
[1777697938401,27.44,78165.69,10.0,-0.46166,0.0002,28.72376]
[1777697943436,27.44,78166.26,10.0,-0.46154,0.0002,28.72316]
[1777697948471,27.44,78167.92,10.0,-0.46121,0.0002,28.72142]
[1777697953506,27.44,78171.29,10.0,-0.46053,0.0002,28.71785]
[1777697958540,27.43,78172.19,10.0,-0.46035,0.0002,28.71686]
[1777697963576,27.43,78172.26,10.0,-0.46033,0.0002,28.71676]
[1777697968611,27.43,78172.41,10.0,-0.4603,0.0002,28.71658]
[1777697975660,27.42,78172.12,10.0,-0.46035,0.0002,28.71364]
[1777697984723,27.42,78172.5,10.0,-0.46027,0.0002,28.71319]
[1777697989758,27.41,78173.6,10.0,-0.46004,0.0002,28.71197]
[1777697996807,27.41,78173.06,10.0,-0.46015,0.0002,28.71252]
[1777698001842,27.41,78171.79,10.0,-0.4604,0.0002,28.71387]
[1777698004340,27.41,78171.64,10.0,-0.46043,0.0002,28.71402]
[1777698013926,27.42,78169.37,10.0,-0.46089,0.0002,28.71652]
[1777698019191,27.42,78170.53,10.0,-0.46067,0.0002,28.71533]
[1777698025007,27.42,78170.55,10.0,-0.46066,0.0002,28.71531]
[1777698028845,27.42,78168.01,10.0,-0.46117,0.0002,28.71798]
[1777698036081,27.43,78167.55,10.0,-0.46127,0.0002,28.7153]
[1777698036963,27.43,78167.55,10.0,-0.46127,0.0002,28.7153]
[1777698042122,27.44,78158.65,10.0,-0.46305,0.0002,28.72432]
[1777698047158,27.44,78158.59,10.0,-0.46307,0.0002,28.72441]
[1777698052193,27.44,78158.29,10.0,-0.46314,0.0002,28.72473]
[1777698057228,27.45,78155.26,10.0,-0.46375,0.0002,28.72768]
[1777698062264,27.45,78155.61,10.0,-0.46368,0.0002,28.72737]
[1777698067298,27.46,78155.62,10.0,-0.46368,0.0002,28.72739]
[1777698072333,27.46,78155.09,10.0,-0.46379,0.0002,28.72793]
[1777698077368,27.47,78154.39,10.0,-0.46394,0.0002,28.72862]
[1777698078229,27.47,78154.39,10.0,-0.46394,0.0002,28.72862]
[1777698078375,27.47,78152.56,10.0,-0.46431,0.0002,28.73033]
[1777698083410,27.48,78150.09,10.0,-0.46481,0.0002,28.73265]
[1777698088445,27.48,78149.89,10.0,-0.46485,0.0002,28.73286]
[1777698088490,27.48,78149.89,10.0,-0.46485,0.0002,28.73286]
[1777698094488,27.49,78149.34,10.0,-0.46496,0.0002,28.73018]
[1777698100530,27.49,78149.46,10.0,-0.46495,0.0002,28.7301]
[1777698103298,27.49,78149.59,10.0,-0.46492,0.0002,28.72999]
[1777698108586,27.5,78149.47,10.0,-0.46495,0.0002,28.73013]
[1777698113621,27.5,78149.6,10.0,-0.46493,0.0002,28.73003]
[1777698118656,27.51,78149.28,10.0,-0.46499,0.0002,28.73034]
[1777698123691,27.51,78149.19,10.0,-0.46501,0.0002,28.73044]
[1777698124527,27.51,78149.19,10.0,-0.46501,0.0002,28.73044]
[1777698124528,27.51,78149.19,10.0,-0.46501,0.0002,28.73044]
[1777698129733,27.51,78148.39,10.0,-0.46518,0.0002,28.73117]
[1777698131722,27.51,78148.13,10.0,-0.46523,0.0002,28.73141]
[1777698131746,27.51,78147.38,10.0,-0.46538,0.0002,28.73208]
[1777698132754,27.51,78154.02,10.0,-0.46405,0.0002,28.72603]
[1777698138442,27.51,78155.31,10.0,-0.4638,0.0002,28.72482]
[1777698144640,27.52,78155.55,10.0,-0.46375,0.0002,28.7246]
[1777698144641,27.52,78155.55,10.0,-0.46375,0.0002,28.7246]
[1777698149873,27.52,78155.77,10.0,-0.46371,0.0002,28.72441]
[1777698155915,27.52,78155.44,10.0,-0.46377,0.0002,28.72154]
[1777698159997,27.53,78155.0,10.0,-0.46386,0.0002,28.72196]
[1777698166993,27.53,78155.32,10.0,-0.46381,0.0002,28.7217]
[1777698173035,27.54,78156.4,10.0,-0.46359,0.0002,28.7207]
[1777698178070,27.54,78156.77,10.0,-0.46352,0.0002,28.72037]
[1777698183174,27.54,78158.0,10.0,-0.46328,0.0002,28.71921]
[1777698185370,27.54,78158.95,10.0,-0.46309,0.0002,28.71831]
[1777698185394,27.54,78158.95,10.0,-0.46309,0.0002,28.71831]
[1777698185410,27.54,78158.95,10.0,-0.46309,0.0002,28.71831]
[1777698185459,27.54,78159.62,10.0,-0.46296,0.0002,28.71766]
[1777698186466,27.54,78159.62,10.0,-0.46296,0.0002,28.71766]
[1777698186473,27.55,78153.54,10.0,-0.46417,0.0002,28.72345]
[1777698187437,27.55,78153.54,10.0,-0.46417,0.0002,28.72345]
[1777698192082,27.55,78148.98,10.0,-0.46508,0.0002,28.72762]
[1777698194285,27.55,78149.0,10.0,-0.46508,0.0002,28.7276]
[1777698194329,27.55,78149.0,10.0,-0.46508,0.0002,28.7276]
[1777698194452,27.55,78149.0,10.0,-0.46508,0.0002,28.7276]
[1777698196032,27.55,78154.66,10.0,-0.46395,0.0002,28.72241]
[1777698201231,27.55,78161.8,10.0,-0.46253,0.0002,28.71556]
[1777698206266,27.55,78163.59,10.0,-0.46218,0.0002,28.71381]
[1777698212314,27.56,78164.16,10.0,-0.46207,0.0002,28.71006]
[1777698217349,27.56,78162.75,10.0,-0.46235,0.0002,28.7115]
[1777698222384,27.57,78163.07,10.0,-0.46229,0.0002,28.71121]
[1777698225828,27.57,78162.98,10.0,-0.46231,0.0002,28.7113]
[1777698225849,27.57,78162.98,10.0,-0.46231,0.0002,28.7113]
[1777698226412,27.57,78160.09,10.0,-0.46289,0.0002,28.71417]
[1777698231447,27.58,78160.14,10.0,-0.46289,0.0002,28.71416]
[1777698232814,27.58,78159.83,10.0,-0.46295,0.0002,28.71447]
[1777698232972,27.58,78159.83,10.0,-0.46295,0.0002,28.71447]
[1777698233461,27.58,78145.79,10.0,-0.46575,0.0002,28.72741]
[1777698236108,27.58,78142.07,10.0,-0.46649,0.0002,28.73062]
[1777698237378,27.58,78142.07,10.0,-0.46649,0.0002,28.73062]
[1777698242524,27.58,78142.14,10.0,-0.46648,0.0002,28.73057]
[1777698244871,27.58,78143.03,10.0,-0.4663,0.0002,28.72982]
[1777698250580,27.59,78141.23,10.0,-0.46666,0.0002,28.73135]
[1777698255615,27.59,78140.95,10.0,-0.46672,0.0002,28.7316]
[1777698260650,27.59,78140.95,10.0,-0.46672,0.0002,28.7316]
[1777698265689,27.59,78141.25,10.0,-0.46666,0.0002,28.73136]
[1777698270725,27.59,78141.23,10.0,-0.46667,0.0002,28.73139]
[1777698275759,27.6,78140.44,10.0,-0.46683,0.0002,28.72884]
[1777698280795,27.6,78142.09,10.0,-0.4665,0.0002,28.72747]
[1777698287844,27.6,78141.91,10.0,-0.46654,0.0002,28.72763]
[1777698292879,27.6,78141.89,10.0,-0.46654,0.0002,28.72766]
[1777698297914,27.6,78141.84,10.0,-0.46655,0.0002,28.72771]
[1777698302915,27.6,78141.6,10.0,-0.4666,0.0002,28.72792]
[1777698307984,27.61,78139.85,10.0,-0.46695,0.0002,28.72939]
[1777698313018,27.61,78140.44,10.0,-0.46684,0.0002,28.72891]
[1777698318479,27.61,78140.66,10.0,-0.46679,0.0002,28.72873]
[1777698318600,27.61,78140.66,10.0,-0.46679,0.0002,28.72873]
[1777698318645,27.61,78140.66,10.0,-0.46679,0.0002,28.72873]
[1777698318669,27.61,78140.66,10.0,-0.46679,0.0002,28.72873]
[1777698318887,27.61,78140.48,10.0,-0.46683,0.0002,28.72888]
[1777698318973,27.61,78140.48,10.0,-0.46683,0.0002,28.72888]
[1777698319011,27.61,78140.48,10.0,-0.46683,0.0002,28.72888]
[1777698319061,27.61,78156.57,10.0,-0.46363,0.0002,28.71459]
[1777698320626,27.61,78156.57,10.0,-0.46363,0.0002,28.71459]
[1777698320674,27.61,78160.29,10.0,-0.46289,0.0002,28.71101]
[1777698322362,27.61,78163.83,10.0,-0.46218,0.0002,28.70752]
[1777698327600,27.61,78160.27,10.0,-0.46289,0.0002,28.71102]
[1777698327742,27.61,78160.0,10.0,-0.46294,0.0002,28.71128]
[1777698328018,27.61,78160.0,10.0,-0.46294,0.0002,28.71128]
[1777698329614,27.61,78156.63,10.0,-0.46361,0.0002,28.71451]
[1777698335173,27.61,78155.1,10.0,-0.46392,0.0002,28.71276]
[1777698340209,27.61,78155.18,10.0,-0.4639,0.0002,28.7127]
[1777698345050,27.62,78155.57,10.0,-0.46383,0.0002,28.71235]
[1777698345244,27.62,78157.59,10.0,-0.46343,0.0002,28.71044]
[1777698350279,27.62,78159.92,10.0,-0.46296,0.0002,28.70821]
[1777698355314,27.62,78160.98,10.0,-0.46275,0.0002,28.70718]
[1777698359360,27.62,78161.09,10.0,-0.46273,0.0002,28.70708]
[1777698365384,27.62,78162.02,10.0,-0.46255,0.0002,28.70619]
[1777698370418,27.63,78163.11,10.0,-0.46234,0.0002,28.70513]
[1777698375453,27.63,78164.74,10.0,-0.46202,0.0002,28.70353]
[1777698380489,27.63,78165.77,10.0,-0.46181,0.0002,28.70251]
[1777698380888,27.63,78165.77,10.0,-0.46181,0.0002,28.70251]
[1777698390559,27.64,78170.18,10.0,-0.46094,0.0002,28.69803]
[1777698392015,27.64,78170.18,10.0,-0.46094,0.0002,28.69803]
[1777698395826,27.64,78172.19,10.0,-0.46054,0.0002,28.69269]
[1777698397144,27.64,78172.27,10.0,-0.46052,0.0002,28.6926]
[1777698402644,27.64,78173.6,10.0,-0.46026,0.0002,28.69123]
[1777698407679,27.65,78176.52,10.0,-0.45969,0.0002,28.68813]
[1777698411637,27.65,78177.22,10.0,-0.45955,0.0002,28.68739]
[1777698418756,27.66,78175.15,10.0,-0.45997,0.0002,28.68971]
[1777698428826,27.67,78175.15,10.0,-0.45998,0.0002,28.68978]
[1777698433861,27.67,78175.19,10.0,-0.45998,0.0002,28.68978]
[1777698441917,27.68,78175.12,10.0,-0.46,0.0002,28.68991]
[1777698446952,27.68,78172.79,10.0,-0.46047,0.0002,28.69243]
[1777698451987,27.69,78172.8,10.0,-0.46047,0.0002,28.68923]
[1777698457022,27.69,78173.72,10.0,-0.46029,0.0002,28.68829]
[1777698462057,27.7,78172.79,10.0,-0.46048,0.0002,28.68931]
[1777698463789,27.7,78172.79,10.0,-0.46048,0.0002,28.68931]
[1777698471120,27.71,78173.65,10.0,-0.46032,0.0002,28.68846]
[1777698479887,27.71,78173.65,10.0,-0.46032,0.0002,28.68846]
[1777698483427,27.71,78173.65,10.0,-0.46033,0.0002,28.68853]
[1777698483430,27.71,78173.65,10.0,-0.46033,0.0002,28.68853]
[1777698485218,27.72,78182.5,10.0,-0.45858,0.0002,28.67889]
[1777698490253,27.72,78182.08,10.0,-0.45866,0.0002,28.67937]
[1777698495288,27.72,78183.29,10.0,-0.45842,0.0002,28.67802]
[1777698500323,27.72,78183.88,10.0,-0.45831,0.0002,28.67736]
[1777698505358,27.72,78184.09,10.0,-0.45827,0.0002,28.67713]
[1777698510392,27.72,78184.05,10.0,-0.45828,0.0002,28.67718]
[1777698515428,27.72,78183.98,10.0,-0.45829,0.0002,28.67405]
[1777698520463,27.72,78184.1,10.0,-0.45826,0.0002,28.67392]
[1777698525498,27.72,78184.49,10.0,-0.45819,0.0002,28.67349]
[1777698530533,27.72,78184.3,10.0,-0.45823,0.0002,28.67371]
[1777698530962,27.72,78184.3,10.0,-0.45823,0.0002,28.67371]
[1777698536575,27.73,78184.44,10.0,-0.4582,0.0002,28.67355]
[1777698541610,27.73,78184.44,10.0,-0.4582,0.0002,28.67356]
[1777698546645,27.73,78184.51,10.0,-0.45819,0.0002,28.67348]
[1777698553695,27.73,78184.6,10.0,-0.45817,0.0002,28.67338]
[1777698564773,27.73,78184.8,10.0,-0.45813,0.0002,28.67316]
[1777698570815,27.73,78185.28,10.0,-0.45804,0.0002,28.67262]
[1777698575850,27.73,78185.78,10.0,-0.45793,0.0002,28.66883]
[1777698580885,27.73,78181.1,10.0,-0.45886,0.0002,28.67411]
[1777698581970,27.73,78181.1,10.0,-0.45886,0.0002,28.67411]
[1777698581973,27.73,78181.1,10.0,-0.45886,0.0002,28.67411]
[1777698581997,27.73,78181.1,10.0,-0.45886,0.0002,28.67411]
[1777698582031,27.73,78178.8,10.0,-0.45932,0.0002,28.67665]
[1777698582059,27.73,78178.8,10.0,-0.45932,0.0002,28.67665]
[1777698582899,27.73,78167.79,10.0,-0.4615,0.0002,28.68828]
[1777698583364,27.73,78167.79,10.0,-0.4615,0.0002,28.68828]
[1777698583434,27.73,78167.79,10.0,-0.4615,0.0002,28.68828]
[1777698583906,27.73,78158.6,10.0,-0.46332,0.0002,28.69732]
[1777698584027,27.73,78158.6,10.0,-0.46332,0.0002,28.69732]
[1777698584716,27.73,78158.6,10.0,-0.46332,0.0002,28.69732]
[1777698584913,27.73,78152.57,10.0,-0.46451,0.0002,28.70293]
[1777698586927,27.73,78146.26,10.0,-0.46577,0.0002,28.70852]
[1777698587298,27.73,78146.26,10.0,-0.46577,0.0002,28.70852]
[1777698592969,27.73,78146.19,10.0,-0.46578,0.0002,28.70859]
[1777698595457,27.73,78145.83,10.0,-0.46585,0.0002,28.7089]
[1777698595459,27.73,78145.83,10.0,-0.46585,0.0002,28.7089]
[1777698601026,27.73,78145.12,10.0,-0.46599,0.0002,28.70951]
[1777698606061,27.73,78145.14,10.0,-0.46599,0.0002,28.7095]
[1777698612103,27.73,78144.98,10.0,-0.46602,0.0002,28.70964]
[1777698615553,27.73,78145.15,10.0,-0.46599,0.0002,28.70949]
[1777698616132,27.73,78152.16,10.0,-0.4646,0.0002,28.70332]
[1777698621167,27.73,78156.04,10.0,-0.46383,0.0002,28.69976]
[1777698626202,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627061,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627071,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627100,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627265,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627383,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627571,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627695,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627729,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627762,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627921,27.73,78157.06,10.0,-0.46363,0.0002,28.69882]
[1777698627941,27.73,78152.52,10.0,-0.46453,0.0002,28.70302]
[1777698628258,27.73,78152.52,10.0,-0.46453,0.0002,28.70302]
[1777698628644,27.73,78152.52,10.0,-0.46453,0.0002,28.70302]
[1777698628973,27.73,78152.52,10.0,-0.46453,0.0002,28.70302]
[1777698628819,27.74,78106.36,10.0,-0.4737,0.0002,28.73736]
[1777698629759,27.74,78106.36,10.0,-0.4737,0.0002,28.73736]
[1777698629826,27.74,78100.74,10.0,-0.47482,0.0002,28.7405]
[1777698630594,27.74,78100.74,10.0,-0.47482,0.0002,28.7405]
[1777698630798,27.74,78100.74,10.0,-0.47482,0.0002,28.7405]
[1777698631173,27.73,78100.55,10.0,-0.47485,0.0002,28.7406]
[1777698633279,27.73,78099.95,10.0,-0.47497,0.0002,28.73771]
[1777698633329,27.73,78099.95,10.0,-0.47497,0.0002,28.73771]
[1777698633770,27.73,78100.46,10.0,-0.47487,0.0002,28.73744]
[1777698639303,27.73,78101.14,10.0,-0.47473,0.0002,28.73705]
[1777698640265,27.73,78101.14,10.0,-0.47473,0.0002,28.73705]
[1777698640277,27.73,78101.14,10.0,-0.47473,0.0002,28.73705]
[1777698641396,27.73,78102.15,10.0,-0.47453,0.0002,28.7365]
[1777698642385,27.72,78103.16,10.0,-0.47433,0.0002,28.73593]
[1777698648366,27.72,78104.01,10.0,-0.47415,0.0002,28.73544]
[1777698655414,27.71,78103.85,10.0,-0.47418,0.0002,28.73552]
[1777698665206,27.71,78103.85,10.0,-0.47418,0.0002,28.73551]
[1777698671527,27.7,78107.41,10.0,-0.47347,0.0002,28.73343]
[1777698676562,27.69,78106.64,10.0,-0.47362,0.0002,28.73386]
[1777698680223,27.69,78106.72,10.0,-0.4736,0.0002,28.73381]
[1777698681212,27.69,78111.13,10.0,-0.47272,0.0002,28.73116]
[1777698682239,27.69,78115.21,10.0,-0.47191,0.0002,28.72858]
[1777698688215,27.68,78118.04,10.0,-0.47134,0.0002,28.72672]
[1777698688246,27.68,78118.04,10.0,-0.47134,0.0002,28.72672]
[1777698688263,27.68,78118.04,10.0,-0.47134,0.0002,28.72672]
[1777698688276,27.68,78118.04,10.0,-0.47134,0.0002,28.72672]
[1777698688648,27.68,78107.92,10.0,-0.47336,0.0002,28.73308]
[1777698689572,27.68,78107.92,10.0,-0.47336,0.0002,28.73308]
[1777698689758,27.68,78099.13,10.0,-0.47511,0.0002,28.73802]
[1777698692022,27.68,78097.13,10.0,-0.4755,0.0002,28.73906]
[1777698692164,27.68,78097.1,10.0,-0.47551,0.0002,28.73586]
[1777698692489,27.68,78097.1,10.0,-0.47551,0.0002,28.73586]
[1777698700732,27.67,78096.99,10.0,-0.47553,0.0002,28.73591]
[1777698702925,27.67,78096.98,10.0,-0.47553,0.0002,28.73591]
[1777698702976,27.67,78096.98,10.0,-0.47553,0.0002,28.73591]
[1777698703108,27.67,78096.98,10.0,-0.47553,0.0002,28.73591]
[1777698703121,27.67,78096.95,10.0,-0.47553,0.0002,28.73592]
[1777698703367,27.67,78096.95,10.0,-0.47553,0.0002,28.73592]
[1777698703380,27.67,78096.95,10.0,-0.47553,0.0002,28.73592]
[1777698703753,27.67,78091.55,10.0,-0.47661,0.0002,28.7386]
[1777698708788,27.67,78091.85,10.0,-0.47655,0.0002,28.73845]
[1777698713823,27.67,78092.19,10.0,-0.47648,0.0002,28.73829]
[1777698714978,27.67,78092.19,10.0,-0.47648,0.0002,28.73829]
[1777698714988,27.67,78092.24,10.0,-0.47647,0.0002,28.73826]
[1777698720873,27.67,78098.05,10.0,-0.47531,0.0002,28.73534]
[1777698721545,27.67,78098.05,10.0,-0.47531,0.0002,28.73534]
[1777698721611,27.67,78098.05,10.0,-0.47531,0.0002,28.73534]
[1777698721788,27.67,78098.05,10.0,-0.47531,0.0002,28.73534]
[1777698721880,27.67,78100.78,10.0,-0.47477,0.0002,28.73389]
[1777698725177,27.67,78104.08,10.0,-0.47411,0.0002,28.73206]
[1777698730944,27.66,78104.65,10.0,-0.474,0.0002,28.73173]
[1777698735980,27.66,78107.66,10.0,-0.47339,0.0002,28.72997]
[1777698741016,27.66,78109.98,10.0,-0.47293,0.0002,28.72857]
[1777698746051,27.66,78111.8,10.0,-0.47257,0.0002,28.72744]
[1777698752224,27.66,78111.56,10.0,-0.47261,0.0002,28.72759]
[1777698752248,27.66,78111.56,10.0,-0.47261,0.0002,28.72759]
[1777698752255,27.66,78111.56,10.0,-0.47261,0.0002,28.72759]
[1777698752432,27.66,78111.56,10.0,-0.47261,0.0002,28.72759]
[1777698752525,27.66,78111.56,10.0,-0.47261,0.0002,28.72759]
[1777698752547,27.66,78111.56,10.0,-0.47261,0.0002,28.72759]
[1777698753100,27.65,78097.74,10.0,-0.47537,0.0002,28.73226]
[1777698753789,27.65,78097.74,10.0,-0.47537,0.0002,28.73226]
[1777698753857,27.65,78097.74,10.0,-0.47537,0.0002,28.73226]
[1777698754315,27.65,78094.12,10.0,-0.47609,0.0002,28.7341]
[1777698756732,27.65,78093.21,10.0,-0.47627,0.0002,28.73455]
[1777698757045,27.65,78093.21,10.0,-0.47627,0.0002,28.73455]
[1777698757051,27.65,78093.21,10.0,-0.47627,0.0002,28.73455]
[1777698762162,27.65,78093.06,10.0,-0.4763,0.0002,28.73461]
[1777698765686,27.64,78093.25,10.0,-0.47626,0.0002,28.73452]
[1777698766191,27.64,78095.34,10.0,-0.47584,0.0002,28.73348]
[1777698771226,27.64,78095.03,10.0,-0.4759,0.0002,28.73362]
[1777698776105,27.64,78096.97,10.0,-0.47551,0.0002,28.73263]
[1777698776382,27.64,78098.13,10.0,-0.47528,0.0002,28.73202]
[1777698776688,27.64,78098.13,10.0,-0.47528,0.0002,28.73202]
[1777698776823,27.64,78098.13,10.0,-0.47528,0.0002,28.73202]
[1777698776950,27.64,78098.13,10.0,-0.47528,0.0002,28.73202]
[1777698776991,27.64,78088.97,10.0,-0.47711,0.0002,28.73653]
[1777698777459,27.64,78088.97,10.0,-0.47711,0.0002,28.73653]
[1777698777640,27.64,78088.97,10.0,-0.47711,0.0002,28.73653]
[1777698778002,27.64,78071.92,10.0,-0.48052,0.0002,28.74332]
[1777698778590,27.64,78071.92,10.0,-0.48052,0.0002,28.74332]
[1777698778754,27.64,78071.05,10.0,-0.48069,0.0002,28.74361]
[1777698781598,27.64,78072.02,10.0,-0.4805,0.0002,28.74328]
[1777698781839,27.64,78072.02,10.0,-0.4805,0.0002,28.74328]
[1777698781853,27.64,78072.02,10.0,-0.4805,0.0002,28.74328]
[1777698781924,27.64,78072.02,10.0,-0.4805,0.0002,28.74328]
[1777698781936,27.64,78072.02,10.0,-0.4805,0.0002,28.74328]
[1777698782072,27.64,78072.02,10.0,-0.4805,0.0002,28.74328]
[1777698782074,27.64,78072.02,10.0,-0.4805,0.0002,28.74328]
[1777698782075,27.64,78072.02,10.0,-0.4805,0.0002,28.74328]
[1777698782304,27.64,78061.86,10.0,-0.48253,0.0002,28.74634]
[1777698783579,27.64,78061.86,10.0,-0.48253,0.0002,28.74634]
[1777698788581,27.64,78063.87,10.0,-0.48213,0.0002,28.74579]
[1777698791040,27.64,78064.62,10.0,-0.48198,0.0002,28.74558]
[1777698796407,27.64,78062.5,10.0,-0.4824,0.0002,28.74617]
[1777698797352,27.64,78062.5,10.0,-0.4824,0.0002,28.74617]
[1777698798021,27.64,78062.5,10.0,-0.4824,0.0002,28.74617]
[1777698801138,27.64,78061.47,10.0,-0.48261,0.0002,28.74644]
[1777698806477,27.65,78059.76,10.0,-0.48295,0.0002,28.74688]
[1777698811512,27.65,78059.7,10.0,-0.48296,0.0002,28.74369]
[1777698816546,27.65,78060.21,10.0,-0.48286,0.0002,28.74357]
[1777698821582,27.66,78061.37,10.0,-0.48263,0.0002,28.74327]
[1777698826374,27.66,78062.5,10.0,-0.4824,0.0002,28.74298]
[1777698829621,27.66,78062.76,10.0,-0.48235,0.0002,28.74291]
[1777698833388,27.66,78066.38,10.0,-0.48163,0.0002,28.74189]
[1777698837144,27.66,78069.86,10.0,-0.48093,0.0002,28.74082]
[1777698842729,27.67,78072.45,10.0,-0.48042,0.0002,28.73997]
[1777698847764,27.67,78073.65,10.0,-0.48018,0.0002,28.73955]
[1777698852970,27.67,78073.2,10.0,-0.48027,0.0002,28.73971]
[1777698852971,27.67,78073.2,10.0,-0.48027,0.0002,28.73971]
[1777698858842,27.67,78074.27,10.0,-0.48006,0.0002,28.73934]
[1777698863877,27.67,78074.03,10.0,-0.48011,0.0002,28.73943]
[1777698868912,27.68,78074.37,10.0,-0.48004,0.0002,28.73931]
[1777698869304,27.68,78074.37,10.0,-0.48004,0.0002,28.73931]
[1777698875106,27.68,78075.31,10.0,-0.47985,0.0002,28.73577]
[1777698880996,27.68,78079.87,10.0,-0.47894,0.0002,28.73406]
[1777698884647,27.68,78080.01,10.0,-0.47891,0.0002,28.73401]
[1777698884748,27.68,78080.01,10.0,-0.47891,0.0002,28.73401]
[1777698890059,27.68,78082.46,10.0,-0.47842,0.0002,28.73303]
[1777698895094,27.68,78083.52,10.0,-0.47821,0.0002,28.73259]
[1777698901209,27.68,78083.99,10.0,-0.47812,0.0002,28.73239]
[1777698901226,27.68,78083.99,10.0,-0.47812,0.0002,28.73239]
[1777698904404,27.68,78090.02,10.0,-0.47692,0.0002,28.72972]
[1777698910200,27.68,78091.59,10.0,-0.4766,0.0002,28.72898]
[1777698915235,27.69,78089.96,10.0,-0.47693,0.0002,28.72975]
[1777698920270,27.69,78089.62,10.0,-0.477,0.0002,28.72992]
[1777698925305,27.69,78086.72,10.0,-0.47758,0.0002,28.73123]
[1777698930340,27.69,78086.52,10.0,-0.47762,0.0002,28.73131]
[1777698935375,27.69,78090.56,10.0,-0.47681,0.0002,28.72627]
[1777698940410,27.69,78088.65,10.0,-0.47719,0.0002,28.72715]
[1777698946452,27.69,78086.3,10.0,-0.47766,0.0002,28.7282]
[1777698951490,27.69,78086.59,10.0,-0.4776,0.0002,28.72807]
[1777698957532,27.69,78085.7,10.0,-0.47778,0.0002,28.72846]
[1777698961191,27.68,78086.24,10.0,-0.47767,0.0002,28.72822]
[1777698961234,27.68,78086.24,10.0,-0.47767,0.0002,28.72822]
[1777698961292,27.68,78086.24,10.0,-0.47767,0.0002,28.72822]
[1777698962567,27.68,78078.06,10.0,-0.4793,0.0002,28.73156]
[1777698967602,27.69,78076.2,10.0,-0.47967,0.0002,28.73226]
[1777698972513,27.69,78075.05,10.0,-0.4799,0.0002,28.73267]
[1777698972637,27.69,78076.5,10.0,-0.47962,0.0002,28.73215]
[1777698974066,27.69,78076.5,10.0,-0.47962,0.0002,28.73215]
[1777698974157,27.69,78078.74,10.0,-0.47917,0.0002,28.73131]
[1777698979686,27.69,78076.58,10.0,-0.4796,0.0002,28.73212]
[1777698984721,27.69,78076.66,10.0,-0.47958,0.0002,28.73209]
[1777698991770,27.69,78076.47,10.0,-0.47962,0.0002,28.72896]
[1777698993295,27.69,78076.47,10.0,-0.47962,0.0002,28.72896]
[1777698993372,27.69,78077.22,10.0,-0.47947,0.0002,28.72868]
[1777698993784,27.69,78083.66,10.0,-0.47819,0.0002,28.72613]
[1777698998818,27.69,78085.17,10.0,-0.47789,0.0002,28.72549]
[1777699003854,27.69,78086.56,10.0,-0.47761,0.0002,28.72488]
[1777699008889,27.69,78086.8,10.0,-0.47756,0.0002,28.72477]
[1777699013924,27.69,78087.63,10.0,-0.47739,0.0002,28.7244]
[1777699020973,27.68,78086.21,10.0,-0.47767,0.0002,28.72502]
[1777699026008,27.68,78084.44,10.0,-0.47803,0.0002,28.72578]
[1777699031040,27.68,78085.0,10.0,-0.47791,0.0002,28.72554]
[1777699038093,27.68,78085.02,10.0,-0.47791,0.0002,28.72553]
[1777699043128,27.68,78086.0,10.0,-0.47771,0.0002,28.7251]
[1777699046238,27.68,78086.09,10.0,-0.4777,0.0002,28.72507]
[1777699050912,27.68,78087.75,10.0,-0.47737,0.0002,28.72433]
[1777699056219,27.67,78090.68,10.0,-0.47677,0.0002,28.71975]
[1777699061254,27.66,78091.68,10.0,-0.47657,0.0002,28.71927]
[1777699066289,27.66,78091.68,10.0,-0.47657,0.0002,28.71925]
[1777699071323,27.65,78091.73,10.0,-0.47656,0.0002,28.71922]
[1777699072012,27.65,78091.73,10.0,-0.47656,0.0002,28.71922]
[1777699072231,27.65,78091.73,10.0,-0.47656,0.0002,28.71922]
[1777699073081,27.65,78091.99,10.0,-0.4765,0.0002,28.71909]
[1777699073338,27.65,78094.42,10.0,-0.47602,0.0002,28.7179]
[1777699078373,27.65,78096.9,10.0,-0.47552,0.0002,28.71664]
[1777699083408,27.64,78102.03,10.0,-0.4745,0.0002,28.71389]
[1777699084043,27.64,78102.03,10.0,-0.4745,0.0002,28.71389]
[1777699089450,27.64,78102.61,10.0,-0.47438,0.0002,28.71355]
[1777699094485,27.63,78105.68,10.0,-0.47376,0.0002,28.71179]
[1777699101537,27.63,78104.21,10.0,-0.47405,0.0002,28.71262]
[1777699106572,27.62,78103.94,10.0,-0.4741,0.0002,28.71276]
[1777699112112,27.62,78104.03,10.0,-0.47408,0.0002,28.7127]
[1777699117649,27.61,78106.3,10.0,-0.47362,0.0002,28.70815]
[1777699121205,27.61,78106.89,10.0,-0.4735,0.0002,28.7078]
[1777699123232,27.61,78107.1,10.0,-0.47346,0.0002,28.70767]
[1777699123520,27.61,78107.1,10.0,-0.47346,0.0002,28.70767]
[1777699127314,27.61,78111.04,10.0,-0.47267,0.0002,28.70527]
[1777699133312,27.61,78114.46,10.0,-0.47199,0.0002,28.70312]
[1777699134243,27.61,78114.43,10.0,-0.472,0.0002,28.70314]
[1777699139813,27.62,78112.72,10.0,-0.47234,0.0002,28.70426]
[1777699140381,27.62,78112.72,10.0,-0.47234,0.0002,28.70426]
[1777699141112,27.62,78113.13,10.0,-0.47226,0.0002,28.70401]
[1777699141114,27.62,78113.13,10.0,-0.47226,0.0002,28.70401]
[1777699147860,27.63,78115.43,10.0,-0.47181,0.0002,28.70257]
[1777699153902,27.64,78116.71,10.0,-0.47156,0.0002,28.70176]
[1777699158937,27.65,78115.78,10.0,-0.47175,0.0002,28.70239]
[1777699163971,27.66,78115.33,10.0,-0.47185,0.0002,28.70271]
[1777699169007,27.66,78115.11,10.0,-0.4719,0.0002,28.70288]
[1777699169716,27.66,78115.11,10.0,-0.4719,0.0002,28.70288]
[1777699176056,27.67,78111.22,10.0,-0.47268,0.0002,28.70216]
[1777699179735,27.68,78111.22,10.0,-0.47268,0.0002,28.70218]
[1777699180702,27.68,78111.14,10.0,-0.4727,0.0002,28.70223]
[1777699186125,27.69,78107.49,10.0,-0.47343,0.0002,28.70446]
[1777699186624,27.69,78107.49,10.0,-0.47343,0.0002,28.70446]
[1777699192168,27.69,78105.96,10.0,-0.47374,0.0002,28.70537]
[1777699195233,27.69,78105.73,10.0,-0.47378,0.0002,28.7055]
[1777699195236,27.69,78105.73,10.0,-0.47378,0.0002,28.7055]
[1777699195267,27.69,78105.73,10.0,-0.47378,0.0002,28.7055]
[1777699195353,27.69,78105.73,10.0,-0.47378,0.0002,28.7055]
[1777699195430,27.69,78105.73,10.0,-0.47378,0.0002,28.70549]
[1777699195844,27.69,78105.73,10.0,-0.47378,0.0002,28.70549]
[1777699196017,27.69,78105.73,10.0,-0.47378,0.0002,28.70549]
[1777699196097,27.69,78105.73,10.0,-0.47378,0.0002,28.70549]
[1777699196109,27.69,78105.73,10.0,-0.47378,0.0002,28.70549]
[1777699196131,27.69,78105.73,10.0,-0.47378,0.0002,28.70549]
[1777699196436,27.69,78105.73,10.0,-0.47378,0.0002,28.70549]
[1777699196458,27.69,78068.65,10.0,-0.48118,0.0002,28.72198]
[1777699197203,27.69,78046.95,10.0,-0.48551,0.0002,28.72704]
[1777699198305,27.69,78046.95,10.0,-0.48551,0.0002,28.72704]
[1777699198359,27.69,78046.05,10.0,-0.48569,0.0002,28.72718]
[1777699200188,27.69,78045.76,10.0,-0.48575,0.0002,28.72722]
[1777699200204,27.69,78045.76,10.0,-0.48575,0.0002,28.72722]
[1777699200213,27.69,78045.76,10.0,-0.48575,0.0002,28.72722]
[1777699200767,27.69,78045.99,10.0,-0.48571,0.0002,28.72719]
[1777699201231,27.69,78053.05,10.0,-0.48429,0.0002,28.72596]
[1777699203915,27.69,78054.24,10.0,-0.48406,0.0002,28.72572]
[1777699209287,27.69,78050.62,10.0,-0.48478,0.0002,28.72642]
[1777699214321,27.69,78049.62,10.0,-0.48498,0.0002,28.7266]
[1777699219357,27.7,78049.73,10.0,-0.48496,0.0002,28.72658]
[1777699224392,27.7,78049.52,10.0,-0.485,0.0002,28.72662]
[1777699229426,27.7,78049.16,10.0,-0.48507,0.0002,28.72668]
[1777699234462,27.7,78050.96,10.0,-0.48471,0.0002,28.72316]
[1777699236839,27.7,78050.87,10.0,-0.48473,0.0002,28.72317]
[1777699241344,27.7,78050.68,10.0,-0.48477,0.0002,28.72321]
[1777699241345,27.7,78050.68,10.0,-0.48477,0.0002,28.72321]
[1777699241472,27.7,78050.68,10.0,-0.48477,0.0002,28.72321]
[1777699245100,27.7,78049.4,10.0,-0.48503,0.0002,28.72344]
[1777699250575,27.7,78048.75,10.0,-0.48516,0.0002,28.72355]
[1777699255611,27.7,78048.47,10.0,-0.48521,0.0002,28.72359]
[1777699259815,27.7,78048.62,10.0,-0.48518,0.0002,28.72357]
[1777699260121,27.7,78048.62,10.0,-0.48518,0.0002,28.72357]
[1777699265681,27.71,78048.55,10.0,-0.4852,0.0002,28.72358]
[1777699267940,27.71,78048.56,10.0,-0.48519,0.0002,28.72358]
[1777699268021,27.71,78048.56,10.0,-0.48519,0.0002,28.72358]
[1777699268042,27.71,78048.56,10.0,-0.48519,0.0002,28.72358]
[1777699268054,27.71,78048.56,10.0,-0.48519,0.0002,28.72358]
[1777699268239,27.71,78048.56,10.0,-0.48519,0.0002,28.72358]
[1777699268702,27.71,78036.87,10.0,-0.48753,0.0002,28.72503]
[1777699270036,27.71,78033.13,10.0,-0.48828,0.0002,28.72529]
[1777699272039,27.71,78033.36,10.0,-0.48823,0.0002,28.72527]
[1777699272053,27.71,78033.36,10.0,-0.48823,0.0002,28.72527]
[1777699273641,27.71,78033.27,10.0,-0.48825,0.0002,28.72528]
[1777699273648,27.71,78033.27,10.0,-0.48825,0.0002,28.72528]
[1777699280868,27.7,78036.3,10.0,-0.48764,0.0002,28.72507]
[1777699281465,27.7,78036.3,10.0,-0.48764,0.0002,28.72507]
[1777699286388,27.7,78036.32,10.0,-0.48764,0.0002,28.72507]
[1777699291865,27.69,78042.26,10.0,-0.48645,0.0002,28.72127]
[1777699294494,27.69,78044.31,10.0,-0.48604,0.0002,28.72101]
[1777699300928,27.69,78044.96,10.0,-0.48591,0.0002,28.72092]
[1777699307977,27.7,78045.66,10.0,-0.48577,0.0002,28.72082]
[1777699311488,27.7,78045.41,10.0,-0.48582,0.0002,28.72086]
[1777699317041,27.7,78044.46,10.0,-0.48601,0.0002,28.72099]
[1777699322076,27.7,78044.64,10.0,-0.48598,0.0002,28.72097]
[1777699323848,27.7,78044.7,10.0,-0.48596,0.0002,28.72096]
[1777699327242,27.7,78045.91,10.0,-0.48572,0.0002,28.72079]
[1777699334259,27.71,78046.09,10.0,-0.48569,0.0002,28.72076]
[1777699340202,27.71,78046.33,10.0,-0.48564,0.0002,28.72073]
[1777699345200,27.71,78051.53,10.0,-0.4846,0.0002,28.71985]
[1777699346466,27.71,78053.71,10.0,-0.48417,0.0002,28.71942]
[1777699350886,27.71,78056.44,10.0,-0.48362,0.0002,28.71884]
[1777699351314,27.71,78056.44,10.0,-0.48362,0.0002,28.71884]
[1777699354693,27.71,78060.94,10.0,-0.48272,0.0002,28.71456]
[1777699358889,27.71,78060.37,10.0,-0.48284,0.0002,28.7147]
[1777699364290,27.72,78059.65,10.0,-0.48298,0.0002,28.71488]
[1777699369405,27.72,78059.79,10.0,-0.48295,0.0002,28.71485]
[1777699377462,27.72,78059.37,10.0,-0.48304,0.0002,28.71496]
[1777699382497,27.72,78059.53,10.0,-0.48301,0.0002,28.71492]
[1777699384409,27.72,78059.53,10.0,-0.48301,0.0002,28.71492]
[1777699389546,27.72,78059.73,10.0,-0.48297,0.0002,28.71487]
[1777699394580,27.72,78060.03,10.0,-0.48291,0.0002,28.7148]
[1777699399616,27.73,78062.82,10.0,-0.48235,0.0002,28.71408]
[1777699405658,27.73,78063.08,10.0,-0.4823,0.0002,28.71401]
[1777699411888,27.73,78063.37,10.0,-0.48224,0.0002,28.71393]
[1777699412003,27.73,78063.29,10.0,-0.48226,0.0002,28.71075]
[1777699417741,27.73,78063.2,10.0,-0.48228,0.0002,28.71077]
[1777699419524,27.73,78063.37,10.0,-0.48224,0.0002,28.71073]
[1777699424791,27.73,78063.41,10.0,-0.48223,0.0002,28.71072]
[1777699430833,27.74,78063.25,10.0,-0.48227,0.0002,28.71076]
[1777699435869,27.74,78063.68,10.0,-0.48218,0.0002,28.71065]
[1777699440904,27.74,78062.38,10.0,-0.48244,0.0002,28.711]
[1777699445939,27.74,78061.95,10.0,-0.48253,0.0002,28.71111]
[1777699453995,27.74,78062.57,10.0,-0.4824,0.0002,28.71095]
[1777699459030,27.74,78063.52,10.0,-0.48221,0.0002,28.71069]
[1777699464416,27.74,78062.33,10.0,-0.48245,0.0002,28.71101]
[1777699465419,27.75,78061.9,10.0,-0.48254,0.0002,28.71113]
[1777699471422,27.75,78061.52,10.0,-0.48261,0.0002,28.71123]
[1777699477156,27.75,78058.44,10.0,-0.48323,0.0002,28.70878]
[1777699482937,27.75,78058.43,10.0,-0.48323,0.0002,28.70879]
[1777699488233,27.75,78059.68,10.0,-0.48298,0.0002,28.70849]
[1777699493268,27.76,78061.1,10.0,-0.4827,0.0002,28.70813]
[1777699498302,27.76,78065.43,10.0,-0.48184,0.0002,28.70696]
[1777699503337,27.76,78063.0,10.0,-0.48232,0.0002,28.70764]
[1777699508373,27.76,78063.11,10.0,-0.4823,0.0002,28.70761]
[1777699513407,27.76,78063.09,10.0,-0.4823,0.0002,28.70761]
[1777699518445,27.76,78059.94,10.0,-0.48293,0.0002,28.70843]
[1777699524487,27.76,78060.08,10.0,-0.4829,0.0002,28.70839]
[1777699529522,27.76,78059.81,10.0,-0.48296,0.0002,28.70846]
[1777699535564,27.77,78059.49,10.0,-0.48302,0.0002,28.70533]
[1777699540599,27.77,78058.46,10.0,-0.48323,0.0002,28.70558]
[1777699545634,27.77,78058.52,10.0,-0.48322,0.0002,28.70557]
[1777699550669,27.77,78058.35,10.0,-0.48325,0.0002,28.70561]
[1777699555704,27.77,78059.61,10.0,-0.483,0.0002,28.70531]
[1777699560739,27.77,78059.84,10.0,-0.48295,0.0002,28.70525]
[1777699565775,27.78,78059.82,10.0,-0.48296,0.0002,28.70526]
[1777699571817,27.78,78059.97,10.0,-0.48293,0.0002,28.70522]
[1777699579873,27.78,78060.05,10.0,-0.48291,0.0002,28.7052]
[1777699584907,27.78,78064.21,10.0,-0.48209,0.0002,28.70412]
[1777699590951,27.78,78064.14,10.0,-0.4821,0.0002,28.70414]
[1777699596994,27.78,78064.36,10.0,-0.48206,0.0002,28.70087]
[1777699602029,27.78,78063.64,10.0,-0.4822,0.0002,28.70106]
[1777699607066,27.78,78065.07,10.0,-0.48191,0.0002,28.70067]
[1777699612101,27.78,78061.77,10.0,-0.48257,0.0002,28.70156]
[1777699617136,27.79,78061.65,10.0,-0.4826,0.0002,28.70159]
[1777699622171,27.79,78061.89,10.0,-0.48255,0.0002,28.70153]
[1777699628213,27.79,78061.99,10.0,-0.48253,0.0002,28.70151]
[1777699633248,27.79,78061.94,10.0,-0.48254,0.0002,28.70152]
[1777699641304,27.79,78062.13,10.0,-0.4825,0.0002,28.70147]
[1777699646339,27.79,78061.99,10.0,-0.48253,0.0002,28.70151]
[1777699651373,27.79,78061.97,10.0,-0.48253,0.0002,28.6983]
[1777699656409,27.79,78062.4,10.0,-0.48245,0.0002,28.69819]
[1777699661444,27.79,78061.73,10.0,-0.48258,0.0002,28.69837]
[1777699666479,27.79,78061.91,10.0,-0.48255,0.0002,28.69832]
[1777699671514,27.8,78061.52,10.0,-0.48262,0.0002,28.69843]
[1777699676549,27.8,78061.1,10.0,-0.48271,0.0002,28.69853]
[1777699681584,27.8,78061.35,10.0,-0.48266,0.0002,28.69847]
[1777699686618,27.8,78057.98,10.0,-0.48333,0.0002,28.69929]
[1777699691654,27.8,78057.34,10.0,-0.48346,0.0002,28.69944]
[1777699696689,27.8,78054.43,10.0,-0.48404,0.0002,28.70007]
[1777699701724,27.81,78056.55,10.0,-0.48362,0.0002,28.69962]
[1777699705154,27.81,78058.13,10.0,-0.4833,0.0002,28.69926]
[1777699706225,27.81,78058.1,10.0,-0.48331,0.0002,28.69927]
[1777699713808,27.81,78057.91,10.0,-0.48335,0.0002,28.69611]
[1777699720857,27.81,78057.98,10.0,-0.48333,0.0002,28.69609]
[1777699725892,27.81,78058.05,10.0,-0.48332,0.0002,28.69608]
[1777699732941,27.81,78057.05,10.0,-0.48352,0.0002,28.6963]
[1777699739990,27.82,78056.95,10.0,-0.48354,0.0002,28.69633]
[1777699745025,27.82,78056.78,10.0,-0.48357,0.0002,28.69637]
[1777699750060,27.82,78060.7,10.0,-0.48279,0.0002,28.69544]
[1777699752361,27.82,78064.22,10.0,-0.48209,0.0002,28.69451]
[1777699753090,27.82,78064.22,10.0,-0.48209,0.0002,28.69451]
[1777699753177,27.82,78075.66,10.0,-0.47982,0.0002,28.69089]
[1777699756056,27.82,78081.44,10.0,-0.47867,0.0002,28.68871]
[1777699758772,27.82,78084.56,10.0,-0.47805,0.0002,28.68743]
[1777699764159,27.82,78087.4,10.0,-0.47748,0.0002,28.6862]
[1777699764948,27.82,78087.4,10.0,-0.47748,0.0002,28.6862]
[1777699769313,27.81,78090.38,10.0,-0.47689,0.0002,28.68485]
[1777699776935,27.81,78092.72,10.0,-0.47642,0.0002,28.68053]
[1777699784293,27.82,78096.78,10.0,-0.47562,0.0002,28.67854]
[1777699789336,27.82,78097.75,10.0,-0.47543,0.0002,28.67805]
[1777699794371,27.83,78096.96,10.0,-0.47558,0.0002,28.67847]
[1777699799406,27.83,78097.23,10.0,-0.47553,0.0002,28.67834]
[1777699804441,27.84,78097.29,10.0,-0.47552,0.0002,28.67832]
[1777699809476,27.85,78097.67,10.0,-0.47545,0.0002,28.67814]
[1777699810320,27.85,78097.67,10.0,-0.47545,0.0002,28.67814]
[1777699818542,27.85,78097.21,10.0,-0.47555,0.0002,28.6784]
[1777699824584,27.86,78096.84,10.0,-0.47562,0.0002,28.6786]
[1777699829619,27.87,78097.1,10.0,-0.47558,0.0002,28.67848]
[1777699834654,27.87,78097.41,10.0,-0.47552,0.0002,28.67512]
[1777699839691,27.88,78097.7,10.0,-0.47546,0.0002,28.67499]
[1777699844726,27.88,78097.96,10.0,-0.47541,0.0002,28.67487]
[1777699850771,27.89,78097.84,10.0,-0.47544,0.0002,28.67495]
[1777699855806,27.9,78099.25,10.0,-0.47516,0.0002,28.67423]
[1777699861848,27.91,78099.12,10.0,-0.47519,0.0002,28.67432]
[1777699867953,27.91,78100.18,10.0,-0.47499,0.0002,28.67377]
[1777699867956,27.91,78100.18,10.0,-0.47499,0.0002,28.67377]
[1777699868017,27.91,78102.37,10.0,-0.47455,0.0002,28.67261]
[1777699869993,27.92,78103.63,10.0,-0.47431,0.0002,28.67192]
[1777699876735,27.92,78105.87,10.0,-0.47386,0.0002,28.67067]
[1777699879027,27.92,78105.94,10.0,-0.47385,0.0002,28.67063]
[1777699879036,27.92,78105.94,10.0,-0.47385,0.0002,28.67063]
[1777699879738,27.92,78105.94,10.0,-0.47385,0.0002,28.67063]
[1777699879786,27.92,78105.94,10.0,-0.47385,0.0002,28.67063]
[1777699879974,27.92,78109.76,10.0,-0.47309,0.0002,28.66841]
[1777699882656,27.92,78115.62,10.0,-0.47193,0.0002,28.66481]
[1777699886016,27.92,78124.57,10.0,-0.47017,0.0002,28.65884]
[1777699888564,27.92,78125.24,10.0,-0.47003,0.0002,28.65837]
[1777699889323,27.92,78125.24,10.0,-0.47003,0.0002,28.65837]
[1777699891051,27.92,78135.28,10.0,-0.46805,0.0002,28.64773]
[1777699891877,27.92,78135.28,10.0,-0.46805,0.0002,28.64773]
[1777699895976,27.93,78135.28,10.0,-0.46805,0.0002,28.64773]
[1777699898200,27.93,78135.19,10.0,-0.46807,0.0002,28.64781]
[1777699906149,27.93,78130.07,10.0,-0.46908,0.0002,28.65169]
[1777699911191,27.93,78138.53,10.0,-0.46741,0.0002,28.64521]
[1777699913998,27.93,78138.81,10.0,-0.46736,0.0002,28.64499]
[1777699914632,27.93,78143.82,10.0,-0.46637,0.0002,28.6409]
[1777699920254,27.93,78146.25,10.0,-0.46589,0.0002,28.63884]
[1777699925289,27.93,78143.61,10.0,-0.46641,0.0002,28.64106]
[1777699930324,27.93,78143.69,10.0,-0.46639,0.0002,28.64099]
[1777699935359,27.93,78143.66,10.0,-0.4664,0.0002,28.64101]
[1777699936685,27.93,78143.66,10.0,-0.4664,0.0002,28.64101]
[1777699942410,27.93,78146.95,10.0,-0.46575,0.0002,28.63822]
[1777699947445,27.93,78150.31,10.0,-0.46508,0.0002,28.6353]
[1777699952479,27.93,78153.62,10.0,-0.46443,0.0002,28.62913]
[1777699955774,27.93,78153.78,10.0,-0.46439,0.0002,28.62899]
[1777699957952,27.93,78154.91,10.0,-0.46417,0.0002,28.62796]
[1777699962550,27.93,78163.61,10.0,-0.46246,0.0002,28.61977]
[1777699967584,27.93,78164.34,10.0,-0.46231,0.0002,28.61907]
[1777699972620,27.94,78166.61,10.0,-0.46187,0.0002,28.61685]
[1777699974634,27.94,78158.21,10.0,-0.46353,0.0002,28.62496]
[1777699980676,27.94,78158.17,10.0,-0.46353,0.0002,28.62499]
[1777699985711,27.94,78158.56,10.0,-0.46346,0.0002,28.62463]
[1777699990746,27.94,78158.52,10.0,-0.46346,0.0002,28.62466]
[1777699995783,27.94,78158.01,10.0,-0.46357,0.0002,28.62514]
[1777700003839,27.94,78158.35,10.0,-0.4635,0.0002,28.62483]
[1777700009880,27.94,78158.21,10.0,-0.46353,0.0002,28.62496]
[1777700015923,27.94,78158.54,10.0,-0.46346,0.0002,28.62143]
[1777700021231,27.94,78159.29,10.0,-0.46331,0.0002,28.62073]
[1777700030021,27.94,78159.72,10.0,-0.46323,0.0002,28.62032]
[1777700035056,27.94,78164.9,10.0,-0.4622,0.0002,28.61532]
[1777700039601,27.94,78165.69,10.0,-0.46205,0.0002,28.61454]
[1777700045126,27.94,78164.86,10.0,-0.46221,0.0002,28.61535]
[1777700049877,27.94,78163.17,10.0,-0.46254,0.0002,28.617]
[1777700053192,27.94,78162.49,10.0,-0.46268,0.0002,28.61765]
[1777700054874,27.94,78161.06,10.0,-0.46296,0.0002,28.61903]
[1777700055196,27.94,78152.62,10.0,-0.46463,0.0002,28.62685]
[1777700055579,27.94,78152.62,10.0,-0.46463,0.0002,28.62685]
[1777700061238,27.93,78147.46,10.0,-0.46564,0.0002,28.63138]
[1777700066273,27.93,78146.94,10.0,-0.46575,0.0002,28.63182]
[1777700067941,27.93,78146.02,10.0,-0.46593,0.0002,28.6326]
[1777700073322,27.93,78145.83,10.0,-0.46596,0.0002,28.62954]
[1777700077015,27.93,78146.13,10.0,-0.4659,0.0002,28.62928]
[1777700080494,27.93,78149.17,10.0,-0.4653,0.0002,28.62666]
[1777700086413,27.93,78148.55,10.0,-0.46542,0.0002,28.62719]
[1777700091448,27.93,78148.32,10.0,-0.46547,0.0002,28.62738]
[1777700096483,27.93,78148.39,10.0,-0.46545,0.0002,28.62732]
[1777700101519,27.93,78148.44,10.0,-0.46544,0.0002,28.62727]
[1777700107560,27.93,78147.18,10.0,-0.46569,0.0002,28.62835]
[1777700112595,27.93,78144.64,10.0,-0.46619,0.0002,28.63051]
[1777700118637,27.93,78144.11,10.0,-0.4663,0.0002,28.63095]
[1777700124679,27.92,78143.55,10.0,-0.46641,0.0002,28.63141]
[1777700130725,27.92,78144.04,10.0,-0.46631,0.0002,28.631]
[1777700135762,27.92,78144.7,10.0,-0.46617,0.0002,28.62722]
[1777700140796,27.92,78144.16,10.0,-0.46628,0.0002,28.62767]
[1777700147845,27.92,78144.05,10.0,-0.4663,0.0002,28.62776]
[1777700152880,27.92,78144.25,10.0,-0.46626,0.0002,28.62759]
[1777700155436,27.92,78144.25,10.0,-0.46626,0.0002,28.62759]
[1777700156488,27.92,78144.25,10.0,-0.46626,0.0002,28.62759]
[1777700161943,27.92,78144.05,10.0,-0.4663,0.0002,28.62775]
[1777700166978,27.92,78144.13,10.0,-0.46628,0.0002,28.62768]
[1777700172378,27.92,78144.53,10.0,-0.4662,0.0002,28.62734]
[1777700173957,27.92,78144.24,10.0,-0.46626,0.0002,28.62758]
[1777700179062,27.92,78144.51,10.0,-0.46621,0.0002,28.62735]
[1777700184097,27.92,78144.17,10.0,-0.46627,0.0002,28.62764]
[1777700191146,27.92,78144.07,10.0,-0.46629,0.0002,28.62449]
[1777700196180,27.92,78144.04,10.0,-0.4663,0.0002,28.62452]
[1777700198968,27.92,78144.03,10.0,-0.4663,0.0002,28.62452]
[1777700204237,27.91,78149.82,10.0,-0.46515,0.0002,28.61955]
[1777700210279,27.92,78150.26,10.0,-0.46507,0.0002,28.61916]
[1777700215314,27.92,78150.13,10.0,-0.46509,0.0002,28.61928]
[1777700220349,27.92,78149.64,10.0,-0.46519,0.0002,28.61971]
[1777700226391,27.92,78151.03,10.0,-0.46491,0.0002,28.61848]
[1777700228172,27.92,78152.68,10.0,-0.46459,0.0002,28.61701]
[1777700230419,27.92,78160.44,10.0,-0.46305,0.0002,28.60982]
[1777700231480,27.92,78160.44,10.0,-0.46305,0.0002,28.60982]
[1777700231491,27.92,78160.44,10.0,-0.46305,0.0002,28.60982]
[1777700235170,27.92,78163.71,10.0,-0.46241,0.0002,28.60667]
[1777700241496,27.92,78163.88,10.0,-0.46238,0.0002,28.60653]
[1777700241760,27.92,78163.88,10.0,-0.46238,0.0002,28.60653]
[1777700247538,27.92,78164.6,10.0,-0.46224,0.0002,28.60582]
[1777700254586,27.92,78166.7,10.0,-0.46182,0.0002,28.60049]
[1777700261636,27.91,78166.73,10.0,-0.46181,0.0002,28.60044]
[1777700266672,27.91,78166.69,10.0,-0.46181,0.0002,28.60046]
[1777700271706,27.91,78167.3,10.0,-0.46169,0.0002,28.59984]
[1777700276743,27.91,78168.52,10.0,-0.46145,0.0002,28.5986]
[1777700282785,27.9,78168.3,10.0,-0.46149,0.0002,28.5988]
[1777700284108,27.9,78168.3,10.0,-0.46149,0.0002,28.5988]
[1777700284169,27.9,78168.3,10.0,-0.46149,0.0002,28.5988]
[1777700290022,27.9,78169.95,10.0,-0.46116,0.0002,28.5971]
[1777700295876,27.9,78170.67,10.0,-0.46101,0.0002,28.59634]
[1777700300911,27.9,78170.17,10.0,-0.46111,0.0002,28.59684]
[1777700305946,27.89,78169.53,10.0,-0.46123,0.0002,28.59747]
[1777700310981,27.89,78170.86,10.0,-0.46097,0.0002,28.59609]
[1777700314891,27.89,78170.48,10.0,-0.46104,0.0002,28.59325]
[1777700315874,27.89,78171.66,10.0,-0.4608,0.0002,28.59202]
[1777700321057,27.89,78176.57,10.0,-0.45983,0.0002,28.58683]
[1777700326092,27.88,78176.37,10.0,-0.45987,0.0002,28.58702]
[1777700331127,27.88,78177.24,10.0,-0.45969,0.0002,28.58607]
[1777700334907,27.88,78181.78,10.0,-0.45879,0.0002,28.5811]
[1777700335155,27.88,78185.85,10.0,-0.45799,0.0002,28.57653]
[1777700339611,27.87,78188.99,10.0,-0.45736,0.0002,28.57289]
[1777700341121,27.87,78190.69,10.0,-0.45702,0.0002,28.57089]
[1777700341138,27.87,78190.69,10.0,-0.45702,0.0002,28.57089]
[1777700341485,27.87,78190.69,10.0,-0.45702,0.0002,28.57089]
[1777700341694,27.87,78192.64,10.0,-0.45664,0.0002,28.56858]
[1777700342665,27.87,78192.64,10.0,-0.45664,0.0002,28.56858]
[1777700345526,27.87,78188.65,10.0,-0.45742,0.0002,28.57324]
[1777700345527,27.87,78188.65,10.0,-0.45742,0.0002,28.57324]
[1777700351267,27.86,78191.54,10.0,-0.45685,0.0002,28.56983]
[1777700356301,27.86,78191.12,10.0,-0.45693,0.0002,28.5703]
[1777700361337,27.86,78191.29,10.0,-0.45689,0.0002,28.57009]
[1777700365322,27.86,78192.85,10.0,-0.45658,0.0002,28.56824]
[1777700365374,27.86,78192.85,10.0,-0.45658,0.0002,28.56823]
[1777700370400,27.85,78193.73,10.0,-0.4564,0.0002,28.56713]
[1777700375435,27.85,78191.61,10.0,-0.45681,0.0002,28.56636]
[1777700380469,27.84,78191.81,10.0,-0.45676,0.0002,28.56607]
[1777700385505,27.83,78192.34,10.0,-0.45665,0.0002,28.56538]
[1777700391547,27.83,78192.12,10.0,-0.45668,0.0002,28.56556]
[1777700397617,27.82,78192.12,10.0,-0.45668,0.0002,28.56551]
[1777700403632,27.81,78190.21,10.0,-0.45704,0.0002,28.56765]
[1777700409673,27.8,78190.53,10.0,-0.45697,0.0002,28.56719]
[1777700415715,27.79,78190.53,10.0,-0.45696,0.0002,28.56712]
[1777700420722,27.79,78193.69,10.0,-0.45633,0.0002,28.56332]
[1777700422449,27.78,78200.18,10.0,-0.45504,0.0002,28.55536]
[1777700422848,27.78,78200.18,10.0,-0.45504,0.0002,28.55536]
[1777700422874,27.78,78200.18,10.0,-0.45504,0.0002,28.55536]
[1777700423771,27.78,78193.7,10.0,-0.45632,0.0002,28.56327]
[1777700428806,27.78,78191.97,10.0,-0.45666,0.0002,28.56528]
[1777700433841,27.77,78193.09,10.0,-0.45642,0.0002,28.56066]
[1777700439883,27.76,78193.2,10.0,-0.45639,0.0002,28.56047]
[1777700445926,27.76,78193.24,10.0,-0.45638,0.0002,28.56038]
[1777700450961,27.76,78193.32,10.0,-0.45636,0.0002,28.56025]
[1777700455996,27.75,78193.79,10.0,-0.45626,0.0002,28.55966]
[1777700461031,27.75,78193.8,10.0,-0.45626,0.0002,28.55962]
[1777700466066,27.75,78193.53,10.0,-0.45631,0.0002,28.55992]
[1777700471101,27.75,78193.1,10.0,-0.45639,0.0002,28.56042]
[1777700473113,27.75,78193.1,10.0,-0.45639,0.0002,28.56042]
[1777700478150,27.74,78193.27,10.0,-0.45636,0.0002,28.56019]
[1777700479424,27.74,78193.27,10.0,-0.45636,0.0002,28.56019]
[1777700483903,27.74,78191.13,10.0,-0.45678,0.0002,28.56274]
[1777700493255,27.74,78191.3,10.0,-0.45674,0.0002,28.55927]
[1777700498290,27.74,78191.34,10.0,-0.45673,0.0002,28.55921]
[1777700504332,27.74,78190.51,10.0,-0.45689,0.0002,28.56018]
[1777700507265,27.74,78190.38,10.0,-0.45692,0.0002,28.56032]
[1777700508418,27.74,78190.41,10.0,-0.45691,0.0002,28.56029]
[1777700514402,27.73,78190.9,10.0,-0.45681,0.0002,28.55969]
[1777700521451,27.73,78190.14,10.0,-0.45696,0.0002,28.56058]
[1777700526486,27.73,78189.56,10.0,-0.45707,0.0002,28.56125]
[1777700532528,27.73,78189.52,10.0,-0.45708,0.0002,28.56128]
[1777700537563,27.73,78189.77,10.0,-0.45703,0.0002,28.56098]
[1777700543605,27.73,78189.92,10.0,-0.457,0.0002,28.56079]
[1777700552668,27.73,78189.92,10.0,-0.45699,0.0002,28.55754]
[1777700561730,27.72,78189.96,10.0,-0.45698,0.0002,28.55748]
[1777700568780,27.72,78191.23,10.0,-0.45673,0.0002,28.55596]
[1777700573815,27.72,78191.17,10.0,-0.45674,0.0002,28.55603]
[1777700578850,27.72,78191.14,10.0,-0.45674,0.0002,28.55606]
[1777700583885,27.72,78191.31,10.0,-0.45671,0.0002,28.55585]
[1777700589927,27.72,78191.28,10.0,-0.45671,0.0002,28.55588]
[1777700594962,27.72,78191.37,10.0,-0.4567,0.0002,28.55577]
[1777700601004,27.72,78191.67,10.0,-0.45663,0.0002,28.5554]
[1777700606039,27.72,78191.41,10.0,-0.45669,0.0002,28.55571]
[1777700613088,27.72,78190.9,10.0,-0.45678,0.0002,28.55307]
[1777700619130,27.72,78191.29,10.0,-0.4567,0.0002,28.5526]
[1777700626066,27.72,78191.26,10.0,-0.45671,0.0002,28.55263]
[1777700635242,27.71,78190.34,10.0,-0.45689,0.0002,28.55371]
[1777700640277,27.71,78187.26,10.0,-0.4575,0.0002,28.55732]
[1777700645312,27.71,78186.88,10.0,-0.45758,0.0002,28.55775]
[1777700650347,27.71,78186.58,10.0,-0.45763,0.0002,28.55809]
[1777700655382,27.71,78185.97,10.0,-0.45775,0.0002,28.55878]
[1777700660416,27.71,78188.15,10.0,-0.45732,0.0002,28.55624]
[1777700666459,27.71,78188.52,10.0,-0.45725,0.0002,28.5558]
[1777700671494,27.71,78187.57,10.0,-0.45743,0.0002,28.55367]
[1777700676528,27.71,78187.71,10.0,-0.4574,0.0002,28.5535]
[1777700681567,27.71,78187.5,10.0,-0.45744,0.0002,28.55374]
[1777700686602,27.71,78188.05,10.0,-0.45733,0.0002,28.55309]
[1777700691637,27.71,78188.59,10.0,-0.45722,0.0002,28.55246]
[1777700698688,27.7,78188.18,10.0,-0.4573,0.0002,28.55293]
[1777700702457,27.7,78188.18,10.0,-0.4573,0.0002,28.55293]
[1777700703488,27.7,78186.99,10.0,-0.45754,0.0002,28.55431]
[1777700708853,27.7,78183.69,10.0,-0.4582,0.0002,28.5581]
[1777700712939,27.7,78181.94,10.0,-0.45854,0.0002,28.56007]
[1777700718826,27.7,78179.87,10.0,-0.45895,0.0002,28.56236]
[1777700723861,27.7,78179.9,10.0,-0.45894,0.0002,28.56232]
[1777700726001,27.7,78179.8,10.0,-0.45896,0.0002,28.56242]
[1777700732924,27.69,78176.14,10.0,-0.45969,0.0002,28.56319]
[1777700738966,27.69,78176.02,10.0,-0.45971,0.0002,28.5633]
[1777700743547,27.69,78176.61,10.0,-0.45959,0.0002,28.56264]
[1777700746640,27.69,78175.78,10.0,-0.45975,0.0002,28.56353]
[1777700752065,27.68,78176.3,10.0,-0.45964,0.0002,28.56294]
[1777700758099,27.68,78176.53,10.0,-0.45959,0.0002,28.56266]
[1777700760118,27.68,78176.18,10.0,-0.45966,0.0002,28.56303]
[1777700762409,27.68,78175.98,10.0,-0.4597,0.0002,28.56324]
[1777700762429,27.68,78175.98,10.0,-0.4597,0.0002,28.56324]
[1777700771049,27.68,78175.27,10.0,-0.45984,0.0002,28.56399]
[1777700777461,27.67,78175.13,10.0,-0.45986,0.0002,28.56409]
[1777700782300,27.67,78174.57,10.0,-0.45997,0.0002,28.56466]
[1777700788313,27.66,78175.99,10.0,-0.45968,0.0002,28.56309]
[1777700796370,27.66,78175.91,10.0,-0.45969,0.0002,28.5599]
[1777700800237,27.65,78175.88,10.0,-0.45969,0.0002,28.55992]
[1777700800260,27.65,78175.88,10.0,-0.45969,0.0002,28.55992]
[1777700800272,27.65,78175.88,10.0,-0.45969,0.0002,28.55992]
[1777700800300,27.65,78175.88,10.0,-0.45969,0.0002,28.55992]
[1777700800505,27.65,78175.79,10.0,-0.45971,0.0002,28.56001]
[1777700800572,27.65,78175.79,10.0,-0.45971,0.0002,28.56001]
[1777700800949,27.65,78175.79,10.0,-0.45971,0.0002,28.56001]
[1777700801009,27.65,78175.79,10.0,-0.45971,0.0002,28.56001]
[1777700801097,27.65,78187.46,10.0,-0.45738,0.0002,28.54684]
[1777700801709,27.65,78187.46,10.0,-0.45738,0.0002,28.54684]
[1777700801743,27.65,78187.46,10.0,-0.45738,0.0002,28.54684]
[1777700801990,27.65,78187.46,10.0,-0.45738,0.0002,28.54684]
[1777700802311,27.65,78187.46,10.0,-0.45738,0.0002,28.54684]
[1777700802023,27.65,78216.13,10.0,-0.45167,0.0002,28.51036]
[1777700802568,27.65,78216.13,10.0,-0.45167,0.0002,28.51036]
[1777700802758,27.65,78216.13,10.0,-0.45167,0.0002,28.51036]
[1777700803305,27.65,78229.61,10.0,-0.44899,0.0002,28.49116]
[1777700804865,27.65,78230.2,10.0,-0.44887,0.0002,28.49029]
[1777700805803,27.65,78230.34,10.0,-0.44884,0.0002,28.49007]
[1777700810694,27.64,78224.27,10.0,-0.45004,0.0002,28.49883]
[1777700816587,27.64,78223.27,10.0,-0.45023,0.0002,28.50021]
[1777700822629,27.64,78223.27,10.0,-0.45023,0.0002,28.50021]
[1777700825210,27.64,78222.67,10.0,-0.45035,0.0002,28.50107]
[1777700831105,27.64,78217.97,10.0,-0.45129,0.0002,28.50769]
[1777700834231,27.64,78217.97,10.0,-0.45129,0.0002,28.5077]
[1777700834244,27.64,78217.97,10.0,-0.45129,0.0002,28.5077]
[1777700834276,27.64,78217.97,10.0,-0.45129,0.0002,28.5077]
[1777700834330,27.64,78217.88,10.0,-0.45131,0.0002,28.50783]
[1777700839750,27.65,78217.95,10.0,-0.4513,0.0002,28.50776]
[1777700844785,27.65,78217.84,10.0,-0.45132,0.0002,28.50793]
[1777700849820,27.65,78218.16,10.0,-0.45126,0.0002,28.50751]
[1777700853780,27.65,78218.2,10.0,-0.45125,0.0002,28.50422]
[1777700856202,27.65,78213.28,10.0,-0.45223,0.0002,28.51098]
[1777700861904,27.65,78212.69,10.0,-0.45235,0.0002,28.51182]
[1777700865742,27.66,78212.73,10.0,-0.45235,0.0002,28.51179]
[1777700868646,27.66,78210.7,10.0,-0.45275,0.0002,28.51453]
[1777700871033,27.66,78218.24,10.0,-0.45126,0.0002,28.50427]
[1777700874012,27.66,78224.33,10.0,-0.45005,0.0002,28.4957]
[1777700876261,27.66,78226.51,10.0,-0.44961,0.0002,28.49257]
[1777700876277,27.66,78226.75,10.0,-0.44957,0.0002,28.49223]
[1777700878737,27.66,78229.85,10.0,-0.44895,0.0002,28.48771]
[1777700879024,27.66,78228.38,10.0,-0.44924,0.0002,28.48987]
[1777700884059,27.67,78226.59,10.0,-0.4496,0.0002,28.49251]
[1777700889093,27.67,78224.97,10.0,-0.44993,0.0002,28.49488]
[1777700895136,27.67,78222.62,10.0,-0.4504,0.0002,28.49827]
[1777700895549,27.67,78222.62,10.0,-0.4504,0.0002,28.49827]
[1777700901177,27.67,78217.59,10.0,-0.4514,0.0002,28.50535]
[1777700906213,27.67,78218.81,10.0,-0.45116,0.0002,28.50368]
[1777700913262,27.68,78218.05,10.0,-0.45131,0.0002,28.50152]
[1777700918297,27.68,78217.75,10.0,-0.45138,0.0002,28.50196]
[1777700923332,27.68,78217.37,10.0,-0.45145,0.0002,28.5025]
[1777700926267,27.68,78217.33,10.0,-0.45146,0.0002,28.50256]
[1777700931239,27.68,78214.42,10.0,-0.45204,0.0002,28.50658]
[1777700936423,27.69,78212.45,10.0,-0.45244,0.0002,28.50927]
[1777700941459,27.69,78209.38,10.0,-0.45305,0.0002,28.51339]
[1777700943623,27.69,78208.64,10.0,-0.4532,0.0002,28.51437]
[1777700945156,27.69,78208.8,10.0,-0.45317,0.0002,28.51417]
[1777700945256,27.69,78208.8,10.0,-0.45317,0.0002,28.51417]
[1777700945434,27.69,78208.8,10.0,-0.45317,0.0002,28.51417]
[1777700945487,27.69,78216.11,10.0,-0.45172,0.0002,28.50434]
[1777700948221,27.69,78218.96,10.0,-0.45115,0.0002,28.50041]
[1777700953543,27.69,78216.75,10.0,-0.45159,0.0002,28.50349]
[1777700958588,27.69,78212.18,10.0,-0.4525,0.0002,28.50972]
[1777700965627,27.7,78210.35,10.0,-0.45287,0.0002,28.51221]
[1777700967709,27.7,78210.77,10.0,-0.45279,0.0002,28.51165]
[1777700973683,27.7,78208.9,10.0,-0.45316,0.0002,28.51093]
[1777700978718,27.7,78209.36,10.0,-0.45307,0.0002,28.51035]
[1777700989795,27.71,78209.4,10.0,-0.45307,0.0002,28.51036]
[1777700994830,27.71,78209.9,10.0,-0.45297,0.0002,28.50972]
[1777700999865,27.71,78208.69,10.0,-0.45322,0.0002,28.51134]
[1777701004900,27.71,78208.4,10.0,-0.45328,0.0002,28.51174]
[1777701010942,27.72,78207.19,10.0,-0.45352,0.0002,28.51336]
[1777701015977,27.72,78207.4,10.0,-0.45348,0.0002,28.51311]
[1777701021012,27.72,78207.44,10.0,-0.45348,0.0002,28.51308]
[1777701026047,27.72,78206.7,10.0,-0.45363,0.0002,28.51406]
[1777701032089,27.73,78206.59,10.0,-0.45365,0.0002,28.511]
[1777701037124,27.73,78205.83,10.0,-0.4538,0.0002,28.512]
[1777701041277,27.73,78205.85,10.0,-0.4538,0.0002,28.51199]
[1777701044173,27.73,78197.82,10.0,-0.4554,0.0002,28.52217]
[1777701044757,27.73,78197.82,10.0,-0.4554,0.0002,28.52217]
[1777701046669,27.73,78194.02,10.0,-0.45615,0.0002,28.52683]
[1777701046877,27.73,78194.02,10.0,-0.45615,0.0002,28.52683]
[1777701054243,27.73,78188.94,10.0,-0.45716,0.0002,28.53286]
[1777701059278,27.73,78189.14,10.0,-0.45712,0.0002,28.53259]
[1777701071362,27.72,78189.28,10.0,-0.45708,0.0002,28.53235]
[1777701076397,27.71,78189.04,10.0,-0.45712,0.0002,28.5326]
[1777701081432,27.71,78187.46,10.0,-0.45743,0.0002,28.53441]
[1777701086467,27.71,78187.1,10.0,-0.4575,0.0002,28.5348]
[1777701093516,27.7,78187.08,10.0,-0.45749,0.0002,28.53152]
[1777701098551,27.69,78187.08,10.0,-0.45749,0.0002,28.53149]
[1777701104593,27.69,78184.24,10.0,-0.45805,0.0002,28.53472]
[1777701109629,27.68,78184.73,10.0,-0.45794,0.0002,28.53411]
[1777701115671,27.68,78184.66,10.0,-0.45795,0.0002,28.53414]
[1777701122720,27.67,78184.97,10.0,-0.45788,0.0002,28.53372]
[1777701133797,27.66,78185.07,10.0,-0.45785,0.0002,28.53352]
[1777701135811,27.66,78196.09,10.0,-0.45565,0.0002,28.52036]
[1777701136404,27.66,78196.09,10.0,-0.45565,0.0002,28.52036]
[1777701137554,27.66,78198.58,10.0,-0.45515,0.0002,28.51726]
[1777701137721,27.66,78198.58,10.0,-0.45515,0.0002,28.51726]
[1777701142860,27.66,78204.73,10.0,-0.45392,0.0002,28.50942]
[1777701147895,27.66,78204.9,10.0,-0.45389,0.0002,28.50919]
[1777701151984,27.66,78205.09,10.0,-0.45385,0.0002,28.50894]
[1777701162999,27.66,78210.12,10.0,-0.45285,0.0002,28.49914]
[1777701163861,27.66,78210.12,10.0,-0.45285,0.0002,28.49914]
[1777701169041,27.66,78209.28,10.0,-0.45302,0.0002,28.50029]
[1777701174077,27.67,78209.54,10.0,-0.45297,0.0002,28.49997]
[1777701179112,27.67,78209.59,10.0,-0.45297,0.0002,28.49994]
[1777701186162,27.67,78209.39,10.0,-0.45301,0.0002,28.50025]
[1777701191197,27.67,78211.59,10.0,-0.45258,0.0002,28.49734]
[1777701197240,27.68,78212.66,10.0,-0.45237,0.0002,28.49592]
[1777701203281,27.68,78212.31,10.0,-0.45244,0.0002,28.49642]
[1777701208317,27.68,78212.1,10.0,-0.45249,0.0002,28.49673]
[1777701213352,27.68,78211.81,10.0,-0.45254,0.0002,28.49391]
[1777701214837,27.68,78211.81,10.0,-0.45254,0.0002,28.49391]
[1777701221412,27.69,78207.71,10.0,-0.45336,0.0002,28.49939]
[1777701224104,27.69,78207.71,10.0,-0.45336,0.0002,28.49939]
[1777701229467,27.69,78209.58,10.0,-0.453,0.0002,28.49696]
[1777701234503,27.69,78212.44,10.0,-0.45243,0.0002,28.49316]
[1777701235237,27.69,78212.44,10.0,-0.45243,0.0002,28.49316]
[1777701240545,27.69,78213.41,10.0,-0.45224,0.0002,28.49188]
[1777701241068,27.69,78213.41,10.0,-0.45224,0.0002,28.49188]
[1777701246587,27.7,78209.65,10.0,-0.45299,0.0002,28.49695]
[1777701251622,27.7,78208.06,10.0,-0.45331,0.0002,28.49907]
[1777701256657,27.7,78208.4,10.0,-0.45324,0.0002,28.49864]
[1777701261355,27.7,78207.95,10.0,-0.45334,0.0002,28.49925]
[1777701266729,27.71,78201.96,10.0,-0.45453,0.0002,28.50701]
[1777701273579,27.71,78201.34,10.0,-0.45466,0.0002,28.50781]
[1777701273985,27.71,78200.86,10.0,-0.45475,0.0002,28.50521]
[1777701275103,27.71,78199.16,10.0,-0.45509,0.0002,28.50735]
[1777701280830,27.71,78197.78,10.0,-0.45537,0.0002,28.5091]
[1777701285865,27.72,78199.4,10.0,-0.45505,0.0002,28.50712]
[1777701290900,27.72,78199.62,10.0,-0.45501,0.0002,28.50687]
[1777701295935,27.72,78200.05,10.0,-0.45493,0.0002,28.50635]
[1777701300970,27.72,78200.22,10.0,-0.4549,0.0002,28.50616]
[1777701306005,27.73,78200.35,10.0,-0.45487,0.0002,28.50602]
[1777701307090,27.73,78200.35,10.0,-0.45487,0.0002,28.50602]
[1777701313053,27.73,78200.91,10.0,-0.45476,0.0002,28.50534]
[1777701314396,27.73,78200.91,10.0,-0.45476,0.0002,28.50534]
[1777701315400,27.73,78200.91,10.0,-0.45477,0.0002,28.50534]
[1777701322117,27.73,78200.49,10.0,-0.45485,0.0002,28.5059]
[1777701328159,27.73,78201.9,10.0,-0.45457,0.0002,28.50414]
[1777701330341,27.73,78202.09,10.0,-0.45454,0.0002,28.5039]
[1777701330372,27.73,78202.09,10.0,-0.45454,0.0002,28.5039]
[1777701337222,27.74,78204.25,10.0,-0.45411,0.0002,28.49793]
[1777701342258,27.74,78205.84,10.0,-0.45379,0.0002,28.49589]
[1777701355351,27.74,78206.34,10.0,-0.45369,0.0002,28.49527]
[1777701360386,27.74,78206.33,10.0,-0.4537,0.0002,28.49529]
[1777701365421,27.74,78208.97,10.0,-0.45318,0.0002,28.49185]
[1777701370456,27.74,78210.42,10.0,-0.45289,0.0002,28.48994]
[1777701375491,27.74,78211.22,10.0,-0.45273,0.0002,28.48889]
[1777701380526,27.74,78211.0,10.0,-0.45277,0.0002,28.48918]
[1777701387575,27.74,78210.89,10.0,-0.4528,0.0002,28.48934]
[1777701392610,27.74,78210.49,10.0,-0.45287,0.0002,28.48664]
[1777701397645,27.75,78207.84,10.0,-0.4534,0.0002,28.49014]
[1777701402680,27.75,78208.59,10.0,-0.45325,0.0002,28.48918]
[1777701407715,27.75,78207.05,10.0,-0.45356,0.0002,28.4912]
[1777701412750,27.75,78208.34,10.0,-0.45331,0.0002,28.48954]
[1777701418791,27.75,78207.76,10.0,-0.45343,0.0002,28.49031]
[1777701423827,27.75,78207.82,10.0,-0.45342,0.0002,28.49025]
[1777701428862,27.75,78208.49,10.0,-0.45328,0.0002,28.48939]
[1777701433897,27.76,78208.59,10.0,-0.45327,0.0002,28.48928]
[1777701439939,27.76,78207.74,10.0,-0.45344,0.0002,28.49041]
[1777701447995,27.76,78208.02,10.0,-0.45338,0.0002,28.49007]
[1777701454036,27.76,78208.65,10.0,-0.45326,0.0002,28.48602]
[1777701457472,27.76,78214.04,10.0,-0.45219,0.0002,28.47885]
[1777701463100,27.76,78213.91,10.0,-0.45221,0.0002,28.47903]
[1777701469179,27.76,78213.98,10.0,-0.4522,0.0002,28.47894]
[1777701476193,27.76,78213.98,10.0,-0.4522,0.0002,28.47895]
[1777701482235,27.76,78210.91,10.0,-0.45281,0.0002,28.48306]
[1777701487270,27.76,78210.29,10.0,-0.45294,0.0002,28.4839]
[1777701492305,27.77,78210.99,10.0,-0.4528,0.0002,28.48298]
[1777701497340,27.77,78210.78,10.0,-0.45284,0.0002,28.48327]
[1777701502375,27.77,78210.89,10.0,-0.45282,0.0002,28.48314]
[1777701506254,27.77,78210.89,10.0,-0.45282,0.0002,28.48314]
[1777701506261,27.77,78210.89,10.0,-0.45282,0.0002,28.48314]
[1777701507304,27.77,78210.89,10.0,-0.45282,0.0002,28.48315]
[1777701507550,27.77,78210.89,10.0,-0.45282,0.0002,28.48315]
[1777701513452,27.77,78210.99,10.0,-0.4528,0.0002,28.47979]
[1777701518487,27.77,78210.92,10.0,-0.45282,0.0002,28.47989]
[1777701523522,27.77,78211.07,10.0,-0.45279,0.0002,28.47971]
[1777701529564,27.77,78210.98,10.0,-0.45281,0.0002,28.47984]
[1777701535606,27.77,78209.79,10.0,-0.45304,0.0002,28.48143]
[1777701539180,27.77,78209.76,10.0,-0.45305,0.0002,28.48147]
[1777701540583,27.78,78210.2,10.0,-0.45296,0.0002,28.4809]
[1777701546683,27.78,78208.0,10.0,-0.4534,0.0002,28.4838]
[1777701551718,27.78,78208.57,10.0,-0.45329,0.0002,28.48307]
[1777701557760,27.78,78209.16,10.0,-0.45318,0.0002,28.48231]
[1777701562795,27.78,78209.17,10.0,-0.45318,0.0002,28.48231]
[1777701567830,27.78,78208.61,10.0,-0.45329,0.0002,28.48306]
[1777701572865,27.78,78208.35,10.0,-0.45334,0.0002,28.48017]
[1777701577900,27.78,78208.5,10.0,-0.45331,0.0002,28.47998]
[1777701585955,27.79,78208.61,10.0,-0.45329,0.0002,28.47986]
[1777701590991,27.79,78208.42,10.0,-0.45333,0.0002,28.48012]
[1777701592774,27.79,78208.42,10.0,-0.45333,0.0002,28.48012]
[1777701592795,27.79,78208.42,10.0,-0.45333,0.0002,28.48012]
[1777701592886,27.79,78208.42,10.0,-0.45333,0.0002,28.48012]
[1777701593025,27.79,78208.42,10.0,-0.45333,0.0002,28.48012]
[1777701593098,27.79,78196.66,10.0,-0.45566,0.0002,28.49501]
[1777701593447,27.79,78196.66,10.0,-0.45566,0.0002,28.49501]
[1777701594012,27.79,78185.74,10.0,-0.45783,0.0002,28.50796]
[1777701594682,27.79,78185.74,10.0,-0.45783,0.0002,28.50796]
[1777701594793,27.79,78185.74,10.0,-0.45783,0.0002,28.50796]
[1777701596665,27.79,78179.52,10.0,-0.45907,0.0002,28.51495]
[1777701597944,27.78,78179.17,10.0,-0.45913,0.0002,28.51532]
[1777701600859,27.78,78179.74,10.0,-0.45902,0.0002,28.51467]
[1777701600899,27.78,78179.74,10.0,-0.45902,0.0002,28.51467]
[1777701601061,27.78,78190.39,10.0,-0.4569,0.0002,28.50249]
[1777701603075,27.78,78198.52,10.0,-0.45528,0.0002,28.49263]
[1777701606185,27.78,78198.97,10.0,-0.45519,0.0002,28.49206]
[1777701612139,27.77,78198.92,10.0,-0.4552,0.0002,28.49208]
[1777701619188,27.77,78198.9,10.0,-0.45519,0.0002,28.49204]
[1777701624224,27.76,78199.0,10.0,-0.45517,0.0002,28.49187]
[1777701629259,27.76,78198.79,10.0,-0.4552,0.0002,28.49208]
[1777701632160,27.75,78198.96,10.0,-0.45516,0.0002,28.48861]
[1777701638322,27.75,78199.69,10.0,-0.45501,0.0002,28.48762]
[1777701639255,27.75,78199.69,10.0,-0.45501,0.0002,28.48762]
[1777701640687,27.74,78200.71,10.0,-0.4548,0.0002,28.48632]
[1777701641734,27.74,78203.22,10.0,-0.4543,0.0002,28.48313]
[1777701641886,27.74,78203.22,10.0,-0.4543,0.0002,28.48313]
[1777701652270,27.74,78206.07,10.0,-0.45373,0.0002,28.47944]
[1777701658462,27.74,78206.41,10.0,-0.45366,0.0002,28.47899]
[1777701663497,27.74,78210.56,10.0,-0.45284,0.0002,28.47352]
[1777701668532,27.74,78214.14,10.0,-0.45212,0.0002,28.46871]
[1777701674390,27.74,78214.04,10.0,-0.45214,0.0002,28.46884]
[1777701679609,27.74,78214.04,10.0,-0.45214,0.0002,28.46884]
[1777701685412,27.74,78214.04,10.0,-0.45214,0.0002,28.46883]
[1777701687828,27.74,78213.97,10.0,-0.45216,0.0002,28.46892]
[1777701689141,27.74,78213.97,10.0,-0.45216,0.0002,28.46893]
[1777701694715,27.74,78215.44,10.0,-0.45186,0.0002,28.46373]
[1777701695411,27.74,78215.44,10.0,-0.45186,0.0002,28.46373]
[1777701700756,27.74,78216.97,10.0,-0.45156,0.0002,28.46166]
[1777701704824,27.74,78216.69,10.0,-0.45162,0.0002,28.46206]
[1777701704988,27.74,78216.69,10.0,-0.45162,0.0002,28.46207]
[1777701705421,27.74,78216.69,10.0,-0.45162,0.0002,28.46207]
[1777701709470,27.74,78223.41,10.0,-0.45029,0.0002,28.45267]
[1777701712697,27.74,78224.23,10.0,-0.45012,0.0002,28.4515]
[1777701717875,27.74,78226.42,10.0,-0.44968,0.0002,28.44834]
[1777701722910,27.74,78226.62,10.0,-0.44964,0.0002,28.44804]
[1777701727945,27.74,78227.13,10.0,-0.44954,0.0002,28.44729]
[1777701732980,27.74,78227.14,10.0,-0.44954,0.0002,28.44726]
[1777701738015,27.74,78229.66,10.0,-0.44904,0.0002,28.44358]
[1777701743050,27.74,78229.84,10.0,-0.449,0.0002,28.44331]
[1777701748086,27.73,78229.67,10.0,-0.44903,0.0002,28.44354]
[1777701753121,27.73,78231.82,10.0,-0.4486,0.0002,28.43712]
[1777701757877,27.73,78234.56,10.0,-0.44805,0.0002,28.43303]
[1777701764282,27.73,78234.78,10.0,-0.44801,0.0002,28.4327]
[1777701766048,27.73,78234.82,10.0,-0.448,0.0002,28.43264]
[1777701771246,27.73,78237.05,10.0,-0.44756,0.0002,28.42927]
[1777701776665,27.73,78237.21,10.0,-0.44753,0.0002,28.42903]
[1777701776726,27.73,78237.21,10.0,-0.44753,0.0002,28.42903]
[1777701782324,27.73,78237.71,10.0,-0.44743,0.0002,28.42827]
[1777701787359,27.73,78238.93,10.0,-0.44719,0.0002,28.42642]
[1777701789183,27.73,78238.97,10.0,-0.44718,0.0002,28.42636]
[1777701792347,27.73,78240.21,10.0,-0.44693,0.0002,28.42446]
[1777701792361,27.73,78240.21,10.0,-0.44693,0.0002,28.42446]
[1777701792376,27.73,78240.21,10.0,-0.44693,0.0002,28.42446]
[1777701792393,27.73,78240.21,10.0,-0.44693,0.0002,28.42446]
[1777701792422,27.73,78240.21,10.0,-0.44693,0.0002,28.42446]
[1777701792412,27.73,78240.21,10.0,-0.44693,0.0002,28.42446]
[1777701793181,27.73,78240.21,10.0,-0.44693,0.0002,28.42446]
[1777701793340,27.73,78240.21,10.0,-0.44693,0.0002,28.42446]
[1777701793402,27.73,78244.1,10.0,-0.44616,0.0002,28.41842]
[1777701794439,27.73,78244.1,10.0,-0.44616,0.0002,28.41842]
[1777701795238,27.73,78249.38,10.0,-0.44512,0.0002,28.41004]
[1777701801392,27.73,78253.24,10.0,-0.44434,0.0002,28.40375]
[1777701803452,27.73,78253.71,10.0,-0.44425,0.0002,28.40294]
[1777701804385,27.73,78253.71,10.0,-0.44425,0.0002,28.40294]
[1777701810520,27.72,78253.76,10.0,-0.44423,0.0002,28.40276]
[1777701815556,27.72,78254.12,10.0,-0.44415,0.0002,28.39885]
[1777701815564,27.72,78254.12,10.0,-0.44415,0.0002,28.39885]
[1777701820591,27.71,78254.44,10.0,-0.44407,0.0002,28.39825]
[1777701825145,27.71,78254.55,10.0,-0.44405,0.0002,28.39804]
[1777701825169,27.71,78254.55,10.0,-0.44405,0.0002,28.39804]
[1777701825279,27.71,78254.55,10.0,-0.44405,0.0002,28.39804]
[1777701830660,27.7,78260.75,10.0,-0.44281,0.0002,28.38757]
[1777701835858,27.7,78260.83,10.0,-0.44278,0.0002,28.38736]
[1777701835882,27.7,78260.83,10.0,-0.44278,0.0002,28.38736]
[1777701842745,27.69,78256.8,10.0,-0.44357,0.0002,28.39396]
[1777701847780,27.68,78257.2,10.0,-0.44348,0.0002,28.3932]
[1777701849994,27.68,78255.17,10.0,-0.44388,0.0002,28.39655]
[1777701855835,27.68,78253.9,10.0,-0.44412,0.0002,28.39852]
[1777701860871,27.67,78252.12,10.0,-0.44447,0.0002,28.40135]
[1777701866913,27.67,78252.43,10.0,-0.44439,0.0002,28.40075]
[1777701872955,27.66,78252.44,10.0,-0.44438,0.0002,28.39738]
[1777701874762,27.66,78252.44,10.0,-0.44438,0.0002,28.39738]
[1777701875710,27.66,78252.44,10.0,-0.44437,0.0002,28.39735]
[1777701882629,27.65,78252.55,10.0,-0.44434,0.0002,28.39704]
[1777701886037,27.65,78252.3,10.0,-0.44438,0.0002,28.3974]
[1777701891082,27.64,78257.59,10.0,-0.44332,0.0002,28.38856]
[1777701896117,27.64,78258.61,10.0,-0.44311,0.0002,28.38678]
[1777701901152,27.63,78258.82,10.0,-0.44307,0.0002,28.38636]
[1777701906186,27.63,78259.65,10.0,-0.44289,0.0002,28.38489]
[1777701912229,27.62,78259.28,10.0,-0.44296,0.0002,28.38543]
[1777701914912,27.62,78259.24,10.0,-0.44297,0.0002,28.38547]
[1777701920285,27.62,78259.65,10.0,-0.44288,0.0002,28.3847]
[1777701925320,27.61,78259.31,10.0,-0.44294,0.0002,28.38521]
[1777701929566,27.61,78260.34,10.0,-0.44273,0.0002,28.38342]
[1777701933377,27.61,78266.95,10.0,-0.4414,0.0002,28.36872]
[1777701933729,27.61,78266.95,10.0,-0.4414,0.0002,28.36872]
[1777701937188,27.61,78266.82,10.0,-0.44143,0.0002,28.36892]
[1777701940530,27.6,78267.76,10.0,-0.44124,0.0002,28.36724]
[1777701946468,27.6,78271.29,10.0,-0.44053,0.0002,28.36095]
[1777701951503,27.6,78273.33,10.0,-0.44012,0.0002,28.35727]
[1777701956538,27.6,78274.19,10.0,-0.43994,0.0002,28.35568]
[1777701961573,27.59,78274.66,10.0,-0.43985,0.0002,28.35479]
[1777701964446,27.59,78274.1,10.0,-0.43995,0.0002,28.35578]
[1777701969631,27.59,78276.9,10.0,-0.43939,0.0002,28.35067]
[1777701976678,27.59,78277.27,10.0,-0.43931,0.0002,28.34994]
[1777701981713,27.59,78277.81,10.0,-0.4392,0.0002,28.34891]
[1777701986771,27.58,78278.56,10.0,-0.43905,0.0002,28.3475]
[1777701992791,27.58,78281.05,10.0,-0.43854,0.0002,28.3396]
[1777702000846,27.58,78281.2,10.0,-0.43851,0.0002,28.33927]
[1777702005882,27.58,78272.08,10.0,-0.44032,0.0002,28.35582]
[1777702009383,27.58,78270.16,10.0,-0.4407,0.0002,28.35921]
[1777702013978,27.57,78267.15,10.0,-0.4413,0.0002,28.36447]
[1777702019980,27.57,78267.48,10.0,-0.44122,0.0002,28.3638]
[1777702026024,27.57,78266.26,10.0,-0.44146,0.0002,28.36587]
[1777702031059,27.56,78266.03,10.0,-0.4415,0.0002,28.36622]
[1777702034609,27.56,78266.28,10.0,-0.44145,0.0002,28.36577]
[1777702040122,27.56,78267.14,10.0,-0.44127,0.0002,28.3642]
[1777702045156,27.56,78267.13,10.0,-0.44127,0.0002,28.36418]
[1777702046985,27.56,78267.41,10.0,-0.44121,0.0002,28.36368]
[1777702052206,27.55,78268.21,10.0,-0.44104,0.0002,28.35898]
[1777702057498,27.55,78268.11,10.0,-0.44106,0.0002,28.35913]
[1777702061791,27.55,78264.2,10.0,-0.44184,0.0002,28.36593]
[1777702061792,27.55,78264.2,10.0,-0.44184,0.0002,28.36593]
[1777702067620,27.55,78262.78,10.0,-0.44212,0.0002,28.36834]
[1777702072025,27.54,78262.83,10.0,-0.4421,0.0002,28.36819]
[1777702077381,27.54,78262.9,10.0,-0.44208,0.0002,28.36801]
[1777702082416,27.54,78262.59,10.0,-0.44214,0.0002,28.36849]
[1777702089760,27.54,78262.79,10.0,-0.44209,0.0002,28.3681]
[1777702090473,27.53,78255.57,10.0,-0.44353,0.0002,28.38033]
[1777702092026,27.53,78251.0,10.0,-0.44444,0.0002,28.3879]
[1777702092030,27.53,78251.0,10.0,-0.44444,0.0002,28.3879]
[1777702092122,27.53,78251.0,10.0,-0.44444,0.0002,28.3879]
[1777702092490,27.53,78246.32,10.0,-0.44538,0.0002,28.3955]
[1777702098532,27.53,78243.3,10.0,-0.44597,0.0002,28.40023]
[1777702105581,27.52,78243.76,10.0,-0.44586,0.0002,28.39937]
[1777702111623,27.51,78246.34,10.0,-0.44534,0.0002,28.3919]
[1777702116658,27.51,78246.37,10.0,-0.44532,0.0002,28.39178]
[1777702121693,27.5,78246.1,10.0,-0.44537,0.0002,28.39214]
[1777702128742,27.5,78246.49,10.0,-0.44528,0.0002,28.39141]
[1777702140099,27.49,78246.13,10.0,-0.44535,0.0002,28.39195]
[1777702147875,27.48,78246.29,10.0,-0.44529,0.0002,28.39146]
[1777702155931,27.47,78246.6,10.0,-0.44522,0.0002,28.39084]
[1777702166004,27.46,78246.46,10.0,-0.44523,0.0002,28.39093]
[1777702172045,27.46,78246.13,10.0,-0.44528,0.0002,28.38812]
[1777702178088,27.45,78246.47,10.0,-0.44521,0.0002,28.38749]
[1777702183124,27.45,78246.32,10.0,-0.44523,0.0002,28.38766]
[1777702189166,27.44,78246.45,10.0,-0.4452,0.0002,28.38737]
[1777702194855,27.44,78243.91,10.0,-0.4457,0.0002,28.39141]
[1777702200243,27.43,78243.69,10.0,-0.44573,0.0002,28.39167]
[1777702203286,27.43,78243.98,10.0,-0.44567,0.0002,28.39117]
[1777702203388,27.43,78244.02,10.0,-0.44566,0.0002,28.3911]
[1777702209306,27.43,78243.05,10.0,-0.44586,0.0002,28.39265]
[1777702215349,27.43,78243.09,10.0,-0.44585,0.0002,28.3926]
[1777702221391,27.43,78242.84,10.0,-0.4459,0.0002,28.393]
[1777702226429,27.43,78242.99,10.0,-0.44587,0.0002,28.39276]
[1777702232471,27.43,78242.83,10.0,-0.4459,0.0002,28.38977]
[1777702237506,27.43,78243.03,10.0,-0.44586,0.0002,28.38946]
[1777702242541,27.43,78243.03,10.0,-0.44586,0.0002,28.38946]
[1777702243160,27.43,78243.03,10.0,-0.44586,0.0002,28.38946]
[1777702244701,27.43,78243.03,10.0,-0.44586,0.0002,28.38946]
[1777702252611,27.43,78242.67,10.0,-0.44593,0.0002,28.39004]
[1777702257646,27.43,78242.96,10.0,-0.44588,0.0002,28.38958]
[1777702263688,27.43,78243.09,10.0,-0.44585,0.0002,28.38938]
[1777702271744,27.43,78243.74,10.0,-0.44572,0.0002,28.38834]
[1777702276779,27.43,78243.52,10.0,-0.44576,0.0002,28.3887]
[1777702281814,27.43,78243.6,10.0,-0.44575,0.0002,28.38857]
[1777702286849,27.43,78243.43,10.0,-0.44578,0.0002,28.38884]
[1777702287102,27.43,78243.43,10.0,-0.44578,0.0002,28.38884]
[1777702292890,27.43,78243.54,10.0,-0.44576,0.0002,28.38541]
[1777702299940,27.43,78244.0,10.0,-0.44566,0.0002,28.38468]
[1777702307510,27.43,78244.0,10.0,-0.44566,0.0002,28.38468]
[1777702308970,27.43,78243.65,10.0,-0.44573,0.0002,28.38524]
[1777702312731,27.43,78243.88,10.0,-0.44569,0.0002,28.38487]
[1777702319072,27.44,78243.74,10.0,-0.44572,0.0002,28.3851]
[1777702324108,27.44,78243.61,10.0,-0.44574,0.0002,28.38531]
[1777702330150,27.44,78243.89,10.0,-0.44569,0.0002,28.38486]
[1777702337199,27.44,78243.89,10.0,-0.44569,0.0002,28.38486]
[1777702338150,27.44,78243.89,10.0,-0.44569,0.0002,28.38486]
[1777702347269,27.44,78243.89,10.0,-0.44569,0.0002,28.38486]
[1777702351440,27.44,78242.93,10.0,-0.44588,0.0002,28.38639]
[1777702351513,27.44,78242.93,10.0,-0.44588,0.0002,28.38639]
[1777702351614,27.44,78242.93,10.0,-0.44587,0.0002,28.38314]
[1777702357340,27.43,78241.56,10.0,-0.44614,0.0002,28.38525]
[1777702362374,27.43,78240.52,10.0,-0.44634,0.0002,28.38684]
[1777702367410,27.42,78241.7,10.0,-0.4461,0.0002,28.38492]
[1777702372445,27.42,78236.91,10.0,-0.44706,0.0002,28.3924]
[1777702377480,27.42,78236.74,10.0,-0.44709,0.0002,28.3926]
[1777702382515,27.41,78236.57,10.0,-0.44711,0.0002,28.3928]
[1777702383419,27.41,78236.57,10.0,-0.44711,0.0002,28.3928]
[1777702386553,27.41,78236.85,10.0,-0.44705,0.0002,28.39232]
[1777702392585,27.4,78236.5,10.0,-0.44711,0.0002,28.39278]
[1777702398627,27.4,78236.03,10.0,-0.4472,0.0002,28.39343]
[1777702403662,27.39,78236.05,10.0,-0.44719,0.0002,28.39332]
[1777702409199,27.39,78235.04,10.0,-0.44738,0.0002,28.39483]
[1777702419774,27.38,78233.54,10.0,-0.44767,0.0002,28.39375]
[1777702425816,27.37,78233.37,10.0,-0.44769,0.0002,28.39395]
[1777702430851,27.37,78233.1,10.0,-0.44774,0.0002,28.39431]
[1777702434048,27.37,78233.31,10.0,-0.4477,0.0002,28.39396]
[1777702434059,27.37,78233.31,10.0,-0.4477,0.0002,28.39396]
[1777702434076,27.37,78233.31,10.0,-0.4477,0.0002,28.39396]
[1777702438511,27.37,78228.3,10.0,-0.44871,0.0002,28.40161]
[1777702438853,27.37,78228.3,10.0,-0.44871,0.0002,28.40161]
[1777702439229,27.37,78228.3,10.0,-0.44871,0.0002,28.40161]
[1777702438907,27.37,78224.7,10.0,-0.44944,0.0002,28.40698]
[1777702440921,27.37,78218.0,10.0,-0.45079,0.0002,28.4167]
[1777702445956,27.38,78216.75,10.0,-0.45105,0.0002,28.41852]
[1777702450991,27.38,78215.78,10.0,-0.45125,0.0002,28.41994]
[1777702452097,27.38,78215.78,10.0,-0.45125,0.0002,28.41994]
[1777702459049,27.39,78215.0,10.0,-0.45141,0.0002,28.42111]
[1777702462742,27.39,78215.36,10.0,-0.45134,0.0002,28.42063]
[1777702468111,27.39,78212.73,10.0,-0.45188,0.0002,28.42435]
[1777702473147,27.4,78212.38,10.0,-0.45195,0.0002,28.42162]
[1777702478181,27.4,78212.28,10.0,-0.45197,0.0002,28.4218]
[1777702485230,27.4,78210.72,10.0,-0.45229,0.0002,28.424]
[1777702490438,27.41,78210.82,10.0,-0.45228,0.0002,28.4239]
[1777702490448,27.41,78210.82,10.0,-0.45228,0.0002,28.4239]
[1777702490903,27.41,78210.82,10.0,-0.45228,0.0002,28.4239]
[1777702491272,27.41,78201.46,10.0,-0.45416,0.0002,28.43641]
[1777702491459,27.41,78201.46,10.0,-0.45416,0.0002,28.43641]
[1777702492258,27.41,78201.46,10.0,-0.45416,0.0002,28.43641]
[1777702492279,27.41,78189.91,10.0,-0.45649,0.0002,28.45096]
[1777702492432,27.41,78189.91,10.0,-0.45649,0.0002,28.45096]
[1777702492810,27.41,78189.91,10.0,-0.45649,0.0002,28.45096]
[1777702492879,27.41,78189.91,10.0,-0.45649,0.0002,28.45096]
[1777702493029,27.41,78189.91,10.0,-0.45649,0.0002,28.45096]
[1777702493260,27.41,78189.91,10.0,-0.45649,0.0002,28.45096]
[1777702493286,27.41,78182.64,10.0,-0.45796,0.0002,28.45962]
[1777702493389,27.41,78182.64,10.0,-0.45796,0.0002,28.45962]
[1777702494055,27.41,78182.64,10.0,-0.45796,0.0002,28.45962]
[1777702494717,27.41,78181.84,10.0,-0.45812,0.0002,28.46055]
[1777702500342,27.41,78183.33,10.0,-0.45782,0.0002,28.4588]
[1777702500451,27.41,78183.33,10.0,-0.45782,0.0002,28.4588]
[1777702502349,27.41,78191.7,10.0,-0.45613,0.0002,28.44875]
[1777702503447,27.41,78191.7,10.0,-0.45613,0.0002,28.44875]
[1777702510890,27.41,78192.66,10.0,-0.45594,0.0002,28.44757]
[1777702516448,27.41,78191.86,10.0,-0.4561,0.0002,28.44856]
[1777702521483,27.41,78191.99,10.0,-0.45607,0.0002,28.44841]
[1777702526518,27.41,78192.12,10.0,-0.45605,0.0002,28.44825]
[1777702532560,27.41,78192.24,10.0,-0.45602,0.0002,28.44487]
[1777702537595,27.41,78192.15,10.0,-0.45604,0.0002,28.44498]
[1777702547665,27.41,78192.1,10.0,-0.45605,0.0002,28.44506]
[1777702553605,27.41,78192.49,10.0,-0.45597,0.0002,28.44458]
[1777702558743,27.41,78192.9,10.0,-0.45589,0.0002,28.44409]
[1777702560361,27.41,78192.9,10.0,-0.45589,0.0002,28.44409]
[1777702560400,27.41,78192.9,10.0,-0.45589,0.0002,28.44409]
[1777702560485,27.41,78192.9,10.0,-0.45589,0.0002,28.44409]
[1777702560553,27.41,78192.9,10.0,-0.45589,0.0002,28.44409]
[1777702560616,27.41,78192.9,10.0,-0.45589,0.0002,28.44409]
[1777702566585,27.41,78203.02,10.0,-0.45385,0.0002,28.4312]
[1777702571834,27.42,78202.12,10.0,-0.45404,0.0002,28.43241]
[1777702576869,27.42,78202.55,10.0,-0.45396,0.0002,28.43187]
[1777702581904,27.42,78202.7,10.0,-0.45393,0.0002,28.43171]
[1777702586939,27.43,78202.62,10.0,-0.45395,0.0002,28.43184]
[1777702591973,27.43,78202.77,10.0,-0.45392,0.0002,28.42842]
[1777702597009,27.43,78203.71,10.0,-0.45373,0.0002,28.4272]
[1777702602044,27.43,78205.01,10.0,-0.45347,0.0002,28.4255]
[1777702609093,27.43,78204.67,10.0,-0.45354,0.0002,28.42595]
[1777702615108,27.43,78204.65,10.0,-0.45354,0.0002,28.42598]
[1777702616191,27.43,78204.65,10.0,-0.45354,0.0002,28.42598]
[1777702622190,27.43,78203.75,10.0,-0.45372,0.0002,28.42716]
[1777702627225,27.43,78204.39,10.0,-0.4536,0.0002,28.42632]
[1777702635280,27.43,78204.18,10.0,-0.45364,0.0002,28.4266]
[1777702640316,27.43,78201.35,10.0,-0.45421,0.0002,28.43031]
[1777702649379,27.43,78203.54,10.0,-0.45377,0.0002,28.42747]
[1777702655421,27.43,78203.55,10.0,-0.45376,0.0002,28.42422]
[1777702663477,27.43,78202.89,10.0,-0.4539,0.0002,28.4251]
[1777702668512,27.43,78203.3,10.0,-0.45382,0.0002,28.42456]
[1777702673836,27.43,78203.3,10.0,-0.45382,0.0002,28.42456]
[1777702673856,27.43,78203.3,10.0,-0.45382,0.0002,28.42456]
[1777702673979,27.43,78203.3,10.0,-0.45382,0.0002,28.42456]
[1777702674554,27.43,78211.88,10.0,-0.45209,0.0002,28.41303]
[1777702679750,27.44,78216.67,10.0,-0.45113,0.0002,28.40637]
[1777702685631,27.44,78217.64,10.0,-0.45094,0.0002,28.40504]
[1777702688673,27.44,78217.84,10.0,-0.4509,0.0002,28.40477]
[1777702688771,27.44,78217.63,10.0,-0.45094,0.0002,28.40507]
[1777702697158,27.44,78217.68,10.0,-0.45093,0.0002,28.40499]
[1777702702752,27.44,78218.06,10.0,-0.45085,0.0002,28.40444]
[1777702705704,27.44,78217.9,10.0,-0.45088,0.0002,28.40467]
[1777702708476,27.44,78218.04,10.0,-0.45086,0.0002,28.40447]
[1777702717857,27.44,78214.92,10.0,-0.45148,0.0002,28.40565]
[1777702718560,27.44,78214.92,10.0,-0.45148,0.0002,28.40565]
[1777702720833,27.44,78214.92,10.0,-0.45148,0.0002,28.40566]
[1777702726920,27.45,78214.18,10.0,-0.45164,0.0002,28.40673]
[1777702731233,27.45,78214.26,10.0,-0.45162,0.0002,28.40662]
[1777702731334,27.45,78214.21,10.0,-0.45164,0.0002,28.40672]
[1777702737996,27.45,78214.96,10.0,-0.45149,0.0002,28.40573]
[1777702741745,27.45,78214.93,10.0,-0.4515,0.0002,28.40578]
[1777702747063,27.46,78213.86,10.0,-0.45172,0.0002,28.40734]
[1777702752098,27.46,78213.86,10.0,-0.45173,0.0002,28.40738]
[1777702757133,27.47,78213.72,10.0,-0.45176,0.0002,28.40762]
[1777702762169,27.47,78213.5,10.0,-0.45181,0.0002,28.40797]
[1777702765190,27.47,78207.21,10.0,-0.45308,0.0002,28.41655]
[1777702770224,27.48,78206.05,10.0,-0.45331,0.0002,28.41814]
[1777702775600,27.48,78204.38,10.0,-0.45365,0.0002,28.41715]
[1777702776033,27.48,78204.54,10.0,-0.45362,0.0002,28.41694]
[1777702781302,27.48,78200.97,10.0,-0.45434,0.0002,28.42159]
[1777702788350,27.48,78201.25,10.0,-0.45428,0.0002,28.42123]
[1777702794393,27.48,78202.2,10.0,-0.45409,0.0002,28.41999]
[1777702801442,27.48,78199.23,10.0,-0.45469,0.0002,28.42382]
[1777702808491,27.48,78198.67,10.0,-0.4548,0.0002,28.42453]
[1777702815540,27.48,78197.54,10.0,-0.45503,0.0002,28.42597]
[1777702820575,27.48,78197.56,10.0,-0.45502,0.0002,28.42594]
[1777702825610,27.48,78202.43,10.0,-0.45404,0.0002,28.41968]
[1777702830645,27.48,78202.97,10.0,-0.45393,0.0002,28.41898]
[1777702839708,27.48,78202.9,10.0,-0.45394,0.0002,28.41582]
[1777702847764,27.48,78203.56,10.0,-0.45381,0.0002,28.41494]
[1777702852799,27.48,78203.53,10.0,-0.45381,0.0002,28.41497]
[1777702860856,27.47,78203.4,10.0,-0.45384,0.0002,28.41511]
[1777702865891,27.47,78203.5,10.0,-0.45381,0.0002,28.41495]
[1777702870926,27.47,78203.62,10.0,-0.45379,0.0002,28.41478]
[1777702877975,27.47,78203.6,10.0,-0.45379,0.0002,28.41478]
[1777702885025,27.47,78203.51,10.0,-0.4538,0.0002,28.41488]
[1777702891067,27.46,78203.17,10.0,-0.45387,0.0002,28.41206]
[1777702897299,27.46,78203.09,10.0,-0.45388,0.0002,28.41216]
[1777702897321,27.46,78203.09,10.0,-0.45388,0.0002,28.41216]
[1777702903151,27.47,78204.82,10.0,-0.45354,0.0002,28.40991]
[1777702908186,27.47,78202.44,10.0,-0.45402,0.0002,28.41306]
[1777702917249,27.47,78199.97,10.0,-0.45451,0.0002,28.41624]
[1777702922284,27.47,78196.8,10.0,-0.45515,0.0002,28.42027]
[1777702927319,27.47,78196.67,10.0,-0.45517,0.0002,28.42042]
[1777702932354,27.46,78195.65,10.0,-0.45538,0.0002,28.42169]
[1777702937389,27.46,78193.3,10.0,-0.45585,0.0002,28.42461]
[1777702937865,27.46,78193.3,10.0,-0.45585,0.0002,28.42461]
[1777702939265,27.46,78193.21,10.0,-0.45587,0.0002,28.42472]
[1777702940281,27.46,78190.87,10.0,-0.45634,0.0002,28.42759]
[1777702945445,27.46,78186.86,10.0,-0.45715,0.0002,28.43242]
[1777702950479,27.46,78185.35,10.0,-0.45745,0.0002,28.43421]
[1777702955352,27.46,78180.26,10.0,-0.45847,0.0002,28.43688]
[1777702955386,27.46,78180.26,10.0,-0.45847,0.0002,28.43688]
[1777702955524,27.46,78180.26,10.0,-0.45847,0.0002,28.43688]
[1777702955561,27.46,78172.37,10.0,-0.46007,0.0002,28.44567]
[1777702958537,27.46,78165.13,10.0,-0.46153,0.0002,28.45335]
[1777702963572,27.47,78163.09,10.0,-0.46194,0.0002,28.45547]
[1777702968606,27.47,78162.84,10.0,-0.462,0.0002,28.45575]
[1777702969630,27.47,78162.84,10.0,-0.462,0.0002,28.45575]
[1777702969679,27.47,78162.8,10.0,-0.46201,0.0002,28.4558]
[1777702975308,27.47,78161.72,10.0,-0.46222,0.0002,28.45685]
[1777702979192,27.46,78161.36,10.0,-0.46229,0.0002,28.45718]
[1777702979250,27.46,78161.36,10.0,-0.46229,0.0002,28.45718]
[1777702979285,27.46,78161.36,10.0,-0.46229,0.0002,28.45718]
[1777702979329,27.46,78161.36,10.0,-0.46229,0.0002,28.45718]
[1777702979439,27.46,78161.36,10.0,-0.46229,0.0002,28.45718]
[1777702979587,27.46,78161.36,10.0,-0.46229,0.0002,28.45718]
[1777702979684,27.46,78154.44,10.0,-0.46368,0.0002,28.46396]
[1777702984719,27.46,78154.66,10.0,-0.46363,0.0002,28.4637]
[1777702989754,27.45,78154.8,10.0,-0.4636,0.0002,28.46353]
[1777702994789,27.44,78157.41,10.0,-0.46306,0.0002,28.46096]
[1777702999824,27.44,78157.2,10.0,-0.4631,0.0002,28.46112]
[1777703004859,27.43,78154.97,10.0,-0.46354,0.0002,28.46324]
[1777703010205,27.42,78154.86,10.0,-0.46356,0.0002,28.46332]
[1777703015936,27.42,78153.96,10.0,-0.46373,0.0002,28.46089]
[1777703020970,27.41,78150.94,10.0,-0.46434,0.0002,28.4637]
[1777703023079,27.41,78151.05,10.0,-0.46431,0.0002,28.46359]
[1777703023211,27.41,78151.05,10.0,-0.46431,0.0002,28.46359]
[1777703029027,27.41,78151.0,10.0,-0.46432,0.0002,28.46363]
[1777703030757,27.41,78151.0,10.0,-0.46432,0.0002,28.46363]
[1777703030835,27.41,78151.0,10.0,-0.46432,0.0002,28.46363]
[1777703037083,27.4,78152.37,10.0,-0.46404,0.0002,28.4623]
[1777703042120,27.39,78152.6,10.0,-0.46399,0.0002,28.46204]
[1777703047227,27.39,78152.71,10.0,-0.46396,0.0002,28.46191]
[1777703051452,27.39,78152.66,10.0,-0.46397,0.0002,28.46194]
[1777703053515,27.38,78152.56,10.0,-0.46398,0.0002,28.462]
[1777703060245,27.38,78154.82,10.0,-0.46352,0.0002,28.4598]
[1777703065849,27.37,78154.95,10.0,-0.46349,0.0002,28.45967]
[1777703065852,27.37,78154.95,10.0,-0.46349,0.0002,28.45967]
[1777703072329,27.37,78154.81,10.0,-0.46351,0.0002,28.45651]
[1777703076171,27.36,78154.79,10.0,-0.46351,0.0002,28.45651]
[1777703076176,27.36,78154.79,10.0,-0.46351,0.0002,28.45651]
[1777703083406,27.36,78154.39,10.0,-0.46359,0.0002,28.45686]
[1777703088441,27.35,78153.12,10.0,-0.46384,0.0002,28.45806]
[1777703093478,27.35,78154.28,10.0,-0.4636,0.0002,28.45693]
[1777703098858,27.35,78153.95,10.0,-0.46367,0.0002,28.45724]
[1777703100636,27.35,78155.06,10.0,-0.46344,0.0002,28.45616]
[1777703103548,27.35,78161.71,10.0,-0.46209,0.0002,28.44953]
[1777703108583,27.34,78161.79,10.0,-0.46207,0.0002,28.44942]
[1777703114625,27.34,78161.54,10.0,-0.46212,0.0002,28.44965]
[1777703119660,27.34,78161.24,10.0,-0.46218,0.0002,28.44994]
[1777703124695,27.33,78161.38,10.0,-0.46215,0.0002,28.44979]
[1777703136929,27.33,78161.27,10.0,-0.46217,0.0002,28.44989]
[1777703137790,27.33,78162.94,10.0,-0.46182,0.0002,28.44492]
[1777703142829,27.33,78163.63,10.0,-0.46169,0.0002,28.44423]
[1777703147272,27.33,78163.98,10.0,-0.46162,0.0002,28.44388]
[1777703147865,27.33,78161.75,10.0,-0.46207,0.0002,28.44617]
[1777703152900,27.33,78157.76,10.0,-0.46288,0.0002,28.45018]
[1777703157935,27.33,78156.34,10.0,-0.46317,0.0002,28.45158]
[1777703162970,27.33,78156.6,10.0,-0.46311,0.0002,28.45132]
[1777703165588,27.33,78156.6,10.0,-0.46311,0.0002,28.45132]
[1777703172033,27.33,78157.2,10.0,-0.46299,0.0002,28.45072]
[1777703177068,27.33,78156.45,10.0,-0.46314,0.0002,28.45146]
[1777703184117,27.33,78157.1,10.0,-0.46301,0.0002,28.45081]
[1777703190158,27.33,78157.06,10.0,-0.46302,0.0002,28.45084]
[1777703196201,27.33,78157.0,10.0,-0.46302,0.0002,28.44765]
[1777703201236,27.33,78156.67,10.0,-0.46309,0.0002,28.44797]
[1777703207278,27.33,78156.98,10.0,-0.46303,0.0002,28.44765]
[1777703212313,27.32,78156.75,10.0,-0.46307,0.0002,28.44787]
[1777703217348,27.32,78155.09,10.0,-0.46341,0.0002,28.44948]
[1777703222383,27.32,78155.24,10.0,-0.46337,0.0002,28.44933]
[1777703228425,27.32,78155.18,10.0,-0.46338,0.0002,28.44937]
[1777703233461,27.32,78155.28,10.0,-0.46336,0.0002,28.44926]
[1777703242524,27.31,78155.26,10.0,-0.46336,0.0002,28.44926]
[1777703247559,27.31,78155.21,10.0,-0.46337,0.0002,28.4493]
[1777703252594,27.31,78154.95,10.0,-0.46342,0.0002,28.4463]
[1777703256215,27.31,78155.12,10.0,-0.46338,0.0002,28.44613]
[1777703262664,27.31,78154.27,10.0,-0.46356,0.0002,28.44695]
[1777703267699,27.31,78153.64,10.0,-0.46368,0.0002,28.44755]
[1777703269512,27.31,78153.59,10.0,-0.46369,0.0002,28.4476]
[1777703274749,27.31,78159.6,10.0,-0.46247,0.0002,28.44167]
[1777703282804,27.3,78159.55,10.0,-0.46248,0.0002,28.4417]
[1777703287839,27.3,78158.6,10.0,-0.46267,0.0002,28.44263]
[1777703295895,27.3,78158.93,10.0,-0.4626,0.0002,28.44228]
[1777703306972,27.29,78158.91,10.0,-0.4626,0.0002,28.44227]
[1777703312007,27.29,78158.98,10.0,-0.46258,0.0002,28.43894]
[1777703317042,27.29,78155.79,10.0,-0.46322,0.0002,28.44208]
[1777703322136,27.29,78153.71,10.0,-0.46364,0.0002,28.44409]
[1777703329095,27.28,78152.6,10.0,-0.46387,0.0002,28.44515]
[1777703329115,27.28,78152.6,10.0,-0.46387,0.0002,28.44515]
[1777703329126,27.28,78152.03,10.0,-0.46398,0.0002,28.4457]
[1777703329205,27.28,78152.03,10.0,-0.46398,0.0002,28.4457]
[1777703330241,27.29,78148.0,10.0,-0.46481,0.0002,28.44948]
[1777703336175,27.3,78148.58,10.0,-0.4647,0.0002,28.44901]
[1777703341209,27.3,78149.03,10.0,-0.46461,0.0002,28.44864]
[1777703344375,27.31,78148.81,10.0,-0.46466,0.0002,28.44887]
[1777703344476,27.31,78148.81,10.0,-0.46466,0.0002,28.44888]
[1777703346318,27.31,78148.21,10.0,-0.46479,0.0002,28.44944]
[1777703352288,27.32,78148.21,10.0,-0.46479,0.0002,28.44946]
[1777703353644,27.32,78148.21,10.0,-0.46479,0.0002,28.44946]
[1777703360343,27.32,78149.44,10.0,-0.46455,0.0002,28.44836]
[1777703365379,27.32,78149.33,10.0,-0.46457,0.0002,28.44848]
[1777703370414,27.33,78148.98,10.0,-0.46465,0.0002,28.44883]
[1777703375449,27.33,78149.11,10.0,-0.46462,0.0002,28.44549]
[1777703380483,27.34,78148.77,10.0,-0.46469,0.0002,28.44583]
[1777703387246,27.34,78148.11,10.0,-0.46483,0.0002,28.44647]
[1777703390924,27.34,78147.34,10.0,-0.46499,0.0002,28.44719]
[1777703391173,27.35,78147.44,10.0,-0.46497,0.0002,28.44711]
[1777703398254,27.36,78145.94,10.0,-0.46529,0.0002,28.44853]
[1777703400245,27.36,78145.55,10.0,-0.46537,0.0002,28.44889]
[1777703409687,27.38,78143.93,10.0,-0.46571,0.0002,28.45043]
[1777703410266,27.38,78143.93,10.0,-0.46571,0.0002,28.45043]
[1777703411564,27.38,78143.76,10.0,-0.46575,0.0002,28.45059]
[1777703411622,27.38,78143.76,10.0,-0.46575,0.0002,28.45059]
[1777703411701,27.38,78145.98,10.0,-0.4653,0.0002,28.44861]
[1777703416735,27.38,78147.4,10.0,-0.46501,0.0002,28.44736]
[1777703423030,27.39,78147.78,10.0,-0.46494,0.0002,28.44703]
[1777703429827,27.4,78147.59,10.0,-0.46499,0.0002,28.44726]
[1777703434787,27.4,78149.06,10.0,-0.46469,0.0002,28.44269]
[1777703440181,27.41,78153.97,10.0,-0.4637,0.0002,28.43811]
[1777703445939,27.42,78154.33,10.0,-0.46364,0.0002,28.43783]
[1777703450974,27.42,78155.67,10.0,-0.46337,0.0002,28.43657]
[1777703456009,27.43,78155.7,10.0,-0.46337,0.0002,28.43658]
[1777703457383,27.43,78155.65,10.0,-0.46338,0.0002,28.43664]
[1777703463058,27.44,78157.92,10.0,-0.46293,0.0002,28.43447]
[1777703468098,27.44,78152.87,10.0,-0.46396,0.0002,28.43937]
[1777703470361,27.44,78153.03,10.0,-0.46393,0.0002,28.43923]
[1777703470552,27.44,78153.03,10.0,-0.46393,0.0002,28.43923]
[1777703471119,27.44,78151.22,10.0,-0.46429,0.0002,28.44094]
[1777703475343,27.45,78147.71,10.0,-0.46501,0.0002,28.4442]
[1777703476154,27.45,78149.89,10.0,-0.46457,0.0002,28.44221]
[1777703482196,27.46,78155.46,10.0,-0.46345,0.0002,28.437]
[1777703484779,27.46,78155.49,10.0,-0.46344,0.0002,28.43697]
[1777703485217,27.46,78154.57,10.0,-0.46363,0.0002,28.43787]
[1777703490302,27.47,78154.46,10.0,-0.46366,0.0002,28.43801]
[1777703496271,27.47,78154.53,10.0,-0.46364,0.0002,28.43471]
[1777703496273,27.47,78154.53,10.0,-0.46364,0.0002,28.43471]
[1777703496344,27.47,78154.49,10.0,-0.46366,0.0002,28.43478]
[1777703501378,27.48,78154.73,10.0,-0.46361,0.0002,28.43458]
[1777703506414,27.48,78154.57,10.0,-0.46365,0.0002,28.43475]
[1777703512456,27.48,78155.5,10.0,-0.46346,0.0002,28.43389]
[1777703518499,27.49,78155.36,10.0,-0.4635,0.0002,28.43406]
[1777703523535,27.49,78154.78,10.0,-0.46362,0.0002,28.43464]
[1777703534611,27.5,78155.16,10.0,-0.46355,0.0002,28.43433]
[1777703539645,27.51,78155.03,10.0,-0.46358,0.0002,28.43448]
[1777703544681,27.51,78154.05,10.0,-0.46378,0.0002,28.43543]
[1777703550599,27.51,78154.28,10.0,-0.46373,0.0002,28.43522]
[1777703556765,27.52,78153.92,10.0,-0.46381,0.0002,28.43236]
[1777703561800,27.52,78153.98,10.0,-0.4638,0.0002,28.43233]
[1777703566835,27.52,78153.34,10.0,-0.46393,0.0002,28.43295]
[1777703572877,27.53,78153.2,10.0,-0.46397,0.0002,28.43311]
[1777703577912,27.53,78152.81,10.0,-0.46405,0.0002,28.43349]
[1777703582947,27.54,78152.99,10.0,-0.46402,0.0002,28.43335]
[1777703587982,27.54,78152.23,10.0,-0.46417,0.0002,28.43408]
[1777703589972,27.54,78151.93,10.0,-0.46423,0.0002,28.43436]
[1777703593347,27.54,78152.35,10.0,-0.46415,0.0002,28.43398]
[1777703595032,27.54,78161.7,10.0,-0.46227,0.0002,28.42494]
[1777703601073,27.55,78162.33,10.0,-0.46215,0.0002,28.42434]
[1777703607116,27.55,78162.82,10.0,-0.46205,0.0002,28.42389]
[1777703613157,27.56,78162.71,10.0,-0.46208,0.0002,28.42081]
[1777703621215,27.57,78162.66,10.0,-0.4621,0.0002,28.42092]
[1777703627257,27.58,78162.33,10.0,-0.46217,0.0002,28.4213]
[1777703632292,27.58,78160.09,10.0,-0.46263,0.0002,28.42357]
[1777703637327,27.59,78159.96,10.0,-0.46266,0.0002,28.42374]
[1777703647398,27.6,78159.77,10.0,-0.46271,0.0002,28.424]
[1777703652433,27.61,78159.38,10.0,-0.46279,0.0002,28.42441]
[1777703657468,27.61,78159.4,10.0,-0.46279,0.0002,28.42442]
[1777703663510,27.61,78159.76,10.0,-0.46273,0.0002,28.4241]
[1777703668544,27.62,78161.37,10.0,-0.46241,0.0002,28.42253]
[1777703673580,27.62,78159.42,10.0,-0.4628,0.0002,28.42124]
[1777703675524,27.62,78159.42,10.0,-0.4628,0.0002,28.42124]
[1777703683651,27.63,78156.13,10.0,-0.46347,0.0002,28.42446]
[1777703689695,27.63,78156.53,10.0,-0.46339,0.0002,28.4241]
[1777703694730,27.64,78155.18,10.0,-0.46366,0.0002,28.4254]
[1777703700772,27.64,78156.31,10.0,-0.46344,0.0002,28.42435]
[1777703701980,27.64,78156.31,10.0,-0.46344,0.0002,28.42435]
[1777703706860,27.64,78155.23,10.0,-0.46366,0.0002,28.4254]
[1777703707821,27.64,78162.66,10.0,-0.46217,0.0002,28.41817]
[1777703715648,27.65,78164.32,10.0,-0.46184,0.0002,28.41652]
[1777703720913,27.66,78164.32,10.0,-0.46185,0.0002,28.41658]
[1777703726954,27.66,78164.15,10.0,-0.46189,0.0002,28.41679]
[1777703731989,27.66,78164.33,10.0,-0.46185,0.0002,28.41339]
[1777703737026,27.67,78164.29,10.0,-0.46186,0.0002,28.41346]
[1777703741940,27.67,78164.4,10.0,-0.46184,0.0002,28.41337]
[1777703747095,27.68,78166.13,10.0,-0.4615,0.0002,28.41164]
[1777703747891,27.68,78166.13,10.0,-0.4615,0.0002,28.41164]
[1777703748103,27.68,78166.95,10.0,-0.46134,0.0002,28.41081]
[1777703748752,27.68,78166.95,10.0,-0.46134,0.0002,28.41081]
[1777703754145,27.68,78168.12,10.0,-0.46111,0.0002,28.40964]
[1777703760187,27.69,78169.04,10.0,-0.46093,0.0002,28.40873]
[1777703761605,27.69,78169.04,10.0,-0.46093,0.0002,28.40873]
[1777703762201,27.69,78168.69,10.0,-0.46101,0.0002,28.40911]
[1777703767384,27.69,78168.7,10.0,-0.461,0.0002,28.40911]
[1777703773278,27.7,78168.81,10.0,-0.46098,0.0002,28.40901]
[1777703777446,27.7,78168.84,10.0,-0.46098,0.0002,28.40898]
[1777703779379,27.7,78168.84,10.0,-0.46098,0.0002,28.40899]
[1777703779413,27.7,78168.84,10.0,-0.46098,0.0002,28.40899]
[1777703780327,27.7,78176.28,10.0,-0.45949,0.0002,28.40106]
[1777703782341,27.7,78182.85,10.0,-0.45818,0.0002,28.39373]
[1777703787376,27.7,78183.85,10.0,-0.45798,0.0002,28.39263]
[1777703792412,27.71,78185.63,10.0,-0.45763,0.0002,28.38736]
[1777703797447,27.72,78186.19,10.0,-0.45752,0.0002,28.38676]
[1777703802482,27.72,78185.54,10.0,-0.45766,0.0002,28.38756]
[1777703807517,27.73,78185.3,10.0,-0.45771,0.0002,28.38788]
[1777703812552,27.73,78186.41,10.0,-0.4575,0.0002,28.38664]
[1777703817587,27.74,78186.24,10.0,-0.45754,0.0002,28.38688]
[1777703822622,27.74,78186.9,10.0,-0.45741,0.0002,28.38616]
[1777703822838,27.74,78186.9,10.0,-0.45741,0.0002,28.38616]
[1777703822852,27.74,78186.9,10.0,-0.45741,0.0002,28.38616]
[1777703829029,27.74,78187.01,10.0,-0.45739,0.0002,28.38605]
[1777703834706,27.75,78189.26,10.0,-0.45695,0.0002,28.3835]
[1777703839741,27.76,78189.31,10.0,-0.45695,0.0002,28.3835]
[1777703842388,27.76,78189.31,10.0,-0.45695,0.0002,28.3835]
[1777703842901,27.76,78189.77,10.0,-0.45686,0.0002,28.38298]
[1777703846645,27.76,78190.06,10.0,-0.45681,0.0002,28.38266]
[1777703846680,27.77,78190.1,10.0,-0.4568,0.0002,28.38262]
[1777703848592,27.76,78192.7,10.0,-0.45628,0.0002,28.37951]
[1777703854299,27.76,78197.09,10.0,-0.4554,0.0002,28.37088]
[1777703858022,27.76,78197.23,10.0,-0.45537,0.0002,28.37069]
[1777703863937,27.76,78197.29,10.0,-0.45536,0.0002,28.37059]
[1777703869925,27.76,78197.22,10.0,-0.45537,0.0002,28.37067]
[1777703876021,27.76,78196.95,10.0,-0.45542,0.0002,28.37097]
[1777703883070,27.75,78196.58,10.0,-0.45549,0.0002,28.3714]
[1777703891126,27.75,78196.31,10.0,-0.45554,0.0002,28.37171]
[1777703896478,27.75,78196.55,10.0,-0.45549,0.0002,28.37141]
[1777703902203,27.75,78197.25,10.0,-0.45535,0.0002,28.3705]
[1777703912273,27.74,78197.25,10.0,-0.45534,0.0002,28.36721]
[1777703920329,27.74,78197.41,10.0,-0.4553,0.0002,28.36698]
[1777703925364,27.74,78197.25,10.0,-0.45533,0.0002,28.36716]
[1777703930790,27.73,78197.27,10.0,-0.45532,0.0002,28.36711]
[1777703941476,27.73,78197.22,10.0,-0.45533,0.0002,28.36713]
[1777703946511,27.73,78197.13,10.0,-0.45534,0.0002,28.36722]
[1777703951545,27.73,78196.81,10.0,-0.45541,0.0002,28.3676]
[1777703956581,27.72,78196.74,10.0,-0.45542,0.0002,28.36766]
[1777703961616,27.72,78196.84,10.0,-0.4554,0.0002,28.36752]
[1777703968664,27.72,78196.97,10.0,-0.45537,0.0002,28.36733]
[1777703973884,27.72,78196.97,10.0,-0.45537,0.0002,28.36733]
[1777703980749,27.71,78196.64,10.0,-0.45542,0.0002,28.36444]
[1777703985795,27.71,78196.43,10.0,-0.45546,0.0002,28.36468]
[1777703994847,27.71,78196.54,10.0,-0.45543,0.0002,28.3645]
[1777703997701,27.71,78196.54,10.0,-0.45543,0.0002,28.3645]
[1777704000830,27.71,78196.54,10.0,-0.45543,0.0002,28.36449]
[1777704014988,27.7,78195.34,10.0,-0.45566,0.0002,28.3659]
[1777704020878,27.7,78192.4,10.0,-0.45625,0.0002,28.36947]
[1777704026066,27.69,78192.62,10.0,-0.4562,0.0002,28.36917]
[1777704031888,27.69,78193.34,10.0,-0.45605,0.0002,28.36502]
[1777704033535,27.69,78194.38,10.0,-0.45584,0.0002,28.36375]
[1777704039167,27.69,78196.37,10.0,-0.45544,0.0002,28.36127]
[1777704043612,27.69,78196.41,10.0,-0.45543,0.0002,28.36122]
[1777704049237,27.69,78196.43,10.0,-0.45543,0.0002,28.36116]
[1777704053158,27.69,78196.43,10.0,-0.45543,0.0002,28.36116]
[1777704054296,27.68,78196.43,10.0,-0.45542,0.0002,28.36115]
[1777704061321,27.68,78196.29,10.0,-0.45545,0.0002,28.3613]
[1777704066357,27.68,78196.15,10.0,-0.45547,0.0002,28.36145]
[1777704067685,27.68,78196.15,10.0,-0.45547,0.0002,28.36145]
[1777704068802,27.68,78196.22,10.0,-0.45546,0.0002,28.36136]
[1777704070047,27.68,78196.29,10.0,-0.45544,0.0002,28.36127]
[1777704075427,27.68,78195.97,10.0,-0.45551,0.0002,28.36164]
[1777704081469,27.67,78196.17,10.0,-0.45546,0.0002,28.36137]
[1777704086504,27.67,78196.04,10.0,-0.45549,0.0002,28.36151]
[1777704091539,27.67,78196.04,10.0,-0.45548,0.0002,28.35824]
[1777704096576,27.67,78196.15,10.0,-0.45546,0.0002,28.35808]
[1777704101611,27.67,78196.12,10.0,-0.45546,0.0002,28.3581]
[1777704106646,27.66,78195.78,10.0,-0.45552,0.0002,28.3585]
[1777704111680,27.66,78196.32,10.0,-0.45541,0.0002,28.35781]
[1777704120746,27.66,78196.38,10.0,-0.4554,0.0002,28.3577]
[1777704130816,27.66,78197.15,10.0,-0.45524,0.0002,28.35671]
[1777704133348,27.66,78197.15,10.0,-0.45524,0.0002,28.35671]
[1777704134463,27.65,78197.15,10.0,-0.45524,0.0002,28.3567]
[1777704139774,27.65,78197.02,10.0,-0.45526,0.0002,28.35684]
[1777704141894,27.65,78205.45,10.0,-0.45357,0.0002,28.34606]
[1777704146928,27.65,78205.56,10.0,-0.45355,0.0002,28.34591]
[1777704151963,27.65,78205.92,10.0,-0.45347,0.0002,28.34218]
[1777704158005,27.65,78205.4,10.0,-0.45358,0.0002,28.34286]
[1777704167068,27.65,78203.49,10.0,-0.45396,0.0002,28.34534]
[1777704175125,27.65,78203.68,10.0,-0.45392,0.0002,28.34509]
[1777704180160,27.65,78203.51,10.0,-0.45395,0.0002,28.3453]
[1777704186202,27.65,78203.33,10.0,-0.45399,0.0002,28.34552]
[1777704192244,27.65,78202.99,10.0,-0.45405,0.0002,28.34595]
[1777704197279,27.65,78203.15,10.0,-0.45402,0.0002,28.34573]
[1777704202314,27.65,78202.77,10.0,-0.4541,0.0002,28.34621]
[1777704207349,27.64,78203.89,10.0,-0.45387,0.0002,28.34475]
[1777704214398,27.64,78203.62,10.0,-0.45392,0.0002,28.34182]
[1777704220440,27.64,78203.55,10.0,-0.45393,0.0002,28.3419]
[1777704225475,27.64,78204.57,10.0,-0.45372,0.0002,28.34056]
[1777704226449,27.64,78204.57,10.0,-0.45372,0.0002,28.34056]
[1777704230540,27.64,78209.24,10.0,-0.45279,0.0002,28.33439]
[1777704230567,27.64,78209.24,10.0,-0.45279,0.0002,28.33439]
[1777704236552,27.64,78213.8,10.0,-0.45188,0.0002,28.32822]
[1777704242596,27.64,78214.41,10.0,-0.45175,0.0002,28.32739]
[1777704244695,27.64,78218.32,10.0,-0.45097,0.0002,28.32197]
[1777704244735,27.64,78218.32,10.0,-0.45097,0.0002,28.32197]
[1777704244744,27.64,78218.32,10.0,-0.45097,0.0002,28.32197]
[1777704244752,27.64,78218.32,10.0,-0.45097,0.0002,28.32197]
[1777704245263,27.64,78219.63,10.0,-0.45071,0.0002,28.32013]
[1777704251658,27.65,78227.92,10.0,-0.44906,0.0002,28.30823]
[1777704256867,27.65,78228.35,10.0,-0.44897,0.0002,28.30764]
[1777704262736,27.65,78228.11,10.0,-0.44903,0.0002,28.30806]
[1777704267771,27.66,78227.81,10.0,-0.4491,0.0002,28.30855]
[1777704274801,27.66,78227.85,10.0,-0.44909,0.0002,28.30527]
[1777704277909,27.66,78227.3,10.0,-0.4492,0.0002,28.30612]
[1777704284771,27.67,78227.3,10.0,-0.44921,0.0002,28.30618]
[1777704289928,27.67,78228.38,10.0,-0.449,0.0002,28.30467]
[1777704291262,27.67,78228.38,10.0,-0.449,0.0002,28.30467]
[1777704294226,27.68,78226.92,10.0,-0.4493,0.0002,28.30687]
[1777704298809,27.68,78226.82,10.0,-0.44932,0.0002,28.30705]
[1777704305033,27.69,78226.84,10.0,-0.44933,0.0002,28.30709]
[1777704311201,27.69,78227.22,10.0,-0.44926,0.0002,28.30658]
[1777704321145,27.7,78230.65,10.0,-0.44858,0.0002,28.30166]
[1777704326182,27.7,78229.78,10.0,-0.44876,0.0002,28.303]
[1777704330916,27.71,78230.43,10.0,-0.44864,0.0002,28.30208]
[1777704331508,27.71,78231.99,10.0,-0.44832,0.0002,28.29651]
[1777704336199,27.71,78234.14,10.0,-0.4479,0.0002,28.29332]
[1777704341530,27.72,78234.63,10.0,-0.44781,0.0002,28.29266]
[1777704346051,27.72,78234.7,10.0,-0.4478,0.0002,28.29261]
[1777704351357,27.73,78235.59,10.0,-0.44763,0.0002,28.29135]
[1777704354028,27.73,78235.88,10.0,-0.44758,0.0002,28.29092]
[1777704359413,27.73,78236.44,10.0,-0.44748,0.0002,28.29016]
[1777704364386,27.74,78236.47,10.0,-0.44747,0.0002,28.29016]
[1777704364448,27.74,78236.66,10.0,-0.44744,0.0002,28.28989]
[1777704369914,27.74,78239.36,10.0,-0.4469,0.0002,28.28574]
[1777704377539,27.73,78239.4,10.0,-0.44688,0.0002,28.28562]
[1777704379135,27.73,78239.4,10.0,-0.44688,0.0002,28.28562]
[1777704384159,27.73,78239.36,10.0,-0.44689,0.0002,28.28565]
[1777704387223,27.73,78236.79,10.0,-0.4474,0.0002,28.28958]
[1777704396672,27.72,78238.51,10.0,-0.44704,0.0002,28.28361]
[1777704401707,27.72,78238.48,10.0,-0.44705,0.0002,28.28362]
[1777704405770,27.72,78238.56,10.0,-0.44703,0.0002,28.28348]
[1777704405800,27.72,78238.56,10.0,-0.44703,0.0002,28.28348]
[1777704411776,27.72,78239.47,10.0,-0.44684,0.0002,28.28204]
[1777704415132,27.72,78239.44,10.0,-0.44685,0.0002,28.28207]
[1777704420841,27.71,78239.59,10.0,-0.44681,0.0002,28.2818]
[1777704425474,27.71,78239.65,10.0,-0.4468,0.0002,28.28169]
[1777704427456,27.71,78239.65,10.0,-0.4468,0.0002,28.28168]
[1777704432924,27.71,78246.13,10.0,-0.4455,0.0002,28.27148]
[1777704437959,27.71,78247.59,10.0,-0.44521,0.0002,28.26913]
[1777704441763,27.71,78249.5,10.0,-0.44483,0.0002,28.26605]
[1777704441987,27.71,78250.08,10.0,-0.44471,0.0002,28.26511]
[1777704444511,27.71,78250.93,10.0,-0.44454,0.0002,28.26372]
[1777704450043,27.71,78253.68,10.0,-0.44399,0.0002,28.25919]
[1777704454429,27.71,78255.32,10.0,-0.44366,0.0002,28.25319]
[1777704456276,27.71,78255.23,10.0,-0.44368,0.0002,28.25333]
[1777704466157,27.7,78258.6,10.0,-0.44299,0.0002,28.24759]
[1777704471192,27.7,78259.37,10.0,-0.44283,0.0002,28.24623]
[1777704478241,27.69,78260.17,10.0,-0.44267,0.0002,28.24478]
[1777704483275,27.69,78261.72,10.0,-0.44235,0.0002,28.24208]
[1777704484332,27.69,78261.72,10.0,-0.44235,0.0002,28.24208]
[1777704484821,27.69,78262.57,10.0,-0.44218,0.0002,28.24061]
[1777704486847,27.68,78269.28,10.0,-0.44084,0.0002,28.22892]
[1777704489928,27.68,78272.97,10.0,-0.4401,0.0002,28.22235]
[1777704495361,27.68,78276.24,10.0,-0.43945,0.0002,28.21642]
[1777704500396,27.68,78279.75,10.0,-0.43874,0.0002,28.20999]
[1777704505431,27.68,78279.64,10.0,-0.43876,0.0002,28.21015]
[1777704507118,27.68,78279.64,10.0,-0.43876,0.0002,28.21015]
[1777704512479,27.67,78280.37,10.0,-0.43861,0.0002,28.20546]
[1777704517311,27.67,78280.03,10.0,-0.43867,0.0002,28.20606]
[1777704517358,27.67,78280.03,10.0,-0.43867,0.0002,28.20606]
[1777704517498,27.67,78279.52,10.0,-0.43877,0.0002,28.20698]
[1777704517534,27.67,78279.52,10.0,-0.43877,0.0002,28.20698]
[1777704520535,27.67,78289.57,10.0,-0.43677,0.0002,28.18817]
[1777704526578,27.67,78289.51,10.0,-0.43678,0.0002,28.18827]
[1777704531613,27.67,78291.09,10.0,-0.43647,0.0002,28.18525]
[1777704536648,27.67,78292.06,10.0,-0.43627,0.0002,28.18339]
[1777704541684,27.67,78291.71,10.0,-0.43634,0.0002,28.18407]
[1777704546719,27.67,78292.44,10.0,-0.4362,0.0002,28.18268]
[1777704551754,27.67,78296.63,10.0,-0.43537,0.0002,28.17457]
[1777704556789,27.67,78297.99,10.0,-0.4351,0.0002,28.17194]
[1777704561824,27.67,78300.22,10.0,-0.43466,0.0002,28.16758]
[1777704566858,27.68,78301.18,10.0,-0.43447,0.0002,28.16572]
[1777704571893,27.68,78301.24,10.0,-0.43446,0.0002,28.16236]
[1777704577069,27.68,78302.1,10.0,-0.43429,0.0002,28.16067]
[1777704588008,27.68,78302.51,10.0,-0.43422,0.0002,28.15997]
[1777704593041,27.69,78302.78,10.0,-0.43417,0.0002,28.15947]
[1777704598077,27.69,78302.03,10.0,-0.43432,0.0002,28.161]
[1777704598846,27.69,78302.03,10.0,-0.43432,0.0002,28.161]
[1777704604119,27.69,78302.02,10.0,-0.43432,0.0002,28.16106]
[1777704609154,27.69,78300.65,10.0,-0.4346,0.0002,28.16381]
[1777704611210,27.69,78300.69,10.0,-0.43459,0.0002,28.16373]
[1777704621508,27.69,78300.94,10.0,-0.43454,0.0002,28.16327]
[1777704631311,27.69,78298.86,10.0,-0.43496,0.0002,28.16415]
[1777704636347,27.69,78299.2,10.0,-0.43489,0.0002,28.1635]
[1777704641382,27.7,78298.3,10.0,-0.43507,0.0002,28.16529]
[1777704647425,27.7,78300.59,10.0,-0.43462,0.0002,28.1608]
[1777704652460,27.7,78300.56,10.0,-0.43463,0.0002,28.16088]
[1777704657495,27.7,78300.49,10.0,-0.43464,0.0002,28.16104]
[1777704660699,27.7,78300.45,10.0,-0.43465,0.0002,28.16113]
[1777704668572,27.7,78303.06,10.0,-0.43414,0.0002,28.15599]
[1777704673607,27.7,78300.29,10.0,-0.43469,0.0002,28.16152]
[1777704678642,27.7,78298.03,10.0,-0.43514,0.0002,28.16599]
[1777704684689,27.7,78296.47,10.0,-0.43545,0.0002,28.16905]
[1777704690513,27.7,78296.87,10.0,-0.43537,0.0002,28.16827]
[1777704690521,27.7,78296.87,10.0,-0.43537,0.0002,28.16827]
[1777704690625,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704690686,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704690701,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704690757,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704690877,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704690944,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704691400,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704691469,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704691481,27.7,78296.87,10.0,-0.43537,0.0002,28.16828]
[1777704691496,27.7,78312.74,10.0,-0.43222,0.0002,28.13314]
[1777704691686,27.7,78312.74,10.0,-0.43222,0.0002,28.13314]
[1777704692037,27.7,78312.74,10.0,-0.43222,0.0002,28.13314]
[1777704692051,27.7,78312.74,10.0,-0.43222,0.0002,28.13314]
[1777704692325,27.7,78312.74,10.0,-0.43222,0.0002,28.13314]
[1777704692352,27.7,78322.52,10.0,-0.43028,0.0002,28.11262]
[1777704692847,27.7,78322.52,10.0,-0.43028,0.0002,28.11262]
[1777704692999,27.7,78322.52,10.0,-0.43028,0.0002,28.11262]
[1777704693471,27.7,78322.52,10.0,-0.43028,0.0002,28.11262]
[1777704693490,27.7,78322.52,10.0,-0.43028,0.0002,28.11262]
[1777704693548,27.7,78322.52,10.0,-0.43028,0.0002,28.11262]
[1777704693577,27.7,78322.52,10.0,-0.43028,0.0002,28.11262]
[1777704693584,27.7,78323.02,10.0,-0.43017,0.0002,28.1115]
[1777704693620,27.7,78323.02,10.0,-0.43017,0.0002,28.1115]
[1777704695357,27.7,78319.34,10.0,-0.4309,0.0002,28.11931]
[1777704702827,27.71,78313.76,10.0,-0.43202,0.0002,28.13111]
[1777704705703,27.71,78311.79,10.0,-0.43241,0.0002,28.1352]
[1777704705802,27.71,78311.79,10.0,-0.43241,0.0002,28.13522]
[1777704711889,27.7,78312.33,10.0,-0.4323,0.0002,28.13396]
[1777704717414,27.7,78311.8,10.0,-0.4324,0.0002,28.13498]
[1777704720553,27.7,78311.87,10.0,-0.43237,0.0002,28.13474]
[1777704725977,27.69,78305.68,10.0,-0.43359,0.0002,28.14722]
[1777704731027,27.68,78299.77,10.0,-0.43475,0.0002,28.15882]
[1777704732384,27.68,78299.77,10.0,-0.43475,0.0002,28.15882]
[1777704732462,27.68,78300.49,10.0,-0.4346,0.0002,28.15734]
[1777704732672,27.68,78300.49,10.0,-0.4346,0.0002,28.15734]
[1777704732825,27.68,78300.49,10.0,-0.4346,0.0002,28.15734]
[1777704734677,27.68,78293.09,10.0,-0.43607,0.0002,28.17181]
[1777704740090,27.68,78289.32,10.0,-0.43682,0.0002,28.17901]
[1777704745125,27.68,78289.22,10.0,-0.43684,0.0002,28.17919]
[1777704747221,27.68,78289.29,10.0,-0.43682,0.0002,28.17905]
[1777704750640,27.68,78286.92,10.0,-0.43729,0.0002,28.18353]
[1777704758360,27.68,78282.01,10.0,-0.43826,0.0002,28.1894]
[1777704759387,27.68,78281.83,10.0,-0.4383,0.0002,28.18973]
[1777704766273,27.68,78287.12,10.0,-0.43724,0.0002,28.17983]
[1777704771316,27.68,78285.19,10.0,-0.43763,0.0002,28.18346]
[1777704777357,27.68,78285.43,10.0,-0.43758,0.0002,28.18301]
[1777704782393,27.68,78285.51,10.0,-0.43756,0.0002,28.18286]
[1777704786776,27.68,78285.47,10.0,-0.43757,0.0002,28.18294]
[1777704786903,27.68,78285.47,10.0,-0.43757,0.0002,28.18294]
[1777704787326,27.68,78285.47,10.0,-0.43757,0.0002,28.18294]
[1777704787348,27.68,78285.47,10.0,-0.43757,0.0002,28.18294]
[1777704787428,27.68,78294.03,10.0,-0.43587,0.0002,28.16661]
[1777704792463,27.68,78296.57,10.0,-0.43537,0.0002,28.16174]
[1777704797498,27.68,78296.47,10.0,-0.4354,0.0002,28.16199]
[1777704803539,27.68,78296.71,10.0,-0.43535,0.0002,28.1616]
[1777704808575,27.69,78296.43,10.0,-0.43541,0.0002,28.16219]
[1777704812901,27.69,78296.85,10.0,-0.43533,0.0002,28.15812]
[1777704814836,27.69,78297.76,10.0,-0.43515,0.0002,28.15635]
[1777704821668,27.69,78297.32,10.0,-0.43524,0.0002,28.1573]
[1777704830731,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704830782,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704830791,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704830795,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704830867,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704831053,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704831056,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704831253,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704831888,27.7,78297.1,10.0,-0.4353,0.0002,28.15785]
[1777704832556,27.7,78313.92,10.0,-0.43195,0.0002,28.12394]
[1777704832745,27.7,78321.9,10.0,-0.43037,0.0002,28.10717]
[1777704837794,27.69,78321.93,10.0,-0.43036,0.0002,28.10706]
[1777704838945,27.69,78321.93,10.0,-0.43036,0.0002,28.10706]
[1777704839644,27.69,78321.93,10.0,-0.43036,0.0002,28.10706]
[1777704846856,27.69,78318.86,10.0,-0.43096,0.0002,28.11344]
[1777704850016,27.69,78319.74,10.0,-0.43078,0.0002,28.11155]
[1777704852333,27.69,78315.96,10.0,-0.43153,0.0002,28.11946]
[1777704856635,27.68,78316.55,10.0,-0.43141,0.0002,28.11815]
[1777704861954,27.68,78318.09,10.0,-0.43109,0.0002,28.11479]
[1777704868009,27.67,78317.6,10.0,-0.43117,0.0002,28.11566]
[1777704872092,27.67,78317.64,10.0,-0.43115,0.0002,28.11221]
[1777704879083,27.66,78311.69,10.0,-0.43232,0.0002,28.1244]
[1777704884118,27.66,78311.9,10.0,-0.43227,0.0002,28.12382]
[1777704889153,27.65,78311.77,10.0,-0.43228,0.0002,28.12395]
[1777704890062,27.65,78311.77,10.0,-0.43228,0.0002,28.12395]
[1777704896202,27.64,78312.08,10.0,-0.4322,0.0002,28.12311]
[1777704902244,27.64,78312.17,10.0,-0.43217,0.0002,28.12275]
[1777704909293,27.63,78312.1,10.0,-0.43217,0.0002,28.1227]
[1777704914330,27.62,78312.08,10.0,-0.43216,0.0002,28.1226]
[1777704919365,27.62,78311.78,10.0,-0.43221,0.0002,28.12308]
[1777704924400,27.61,78312.02,10.0,-0.43215,0.0002,28.12244]
[1777704933462,27.6,78311.91,10.0,-0.43214,0.0002,28.11913]
[1777704937334,27.6,78312.16,10.0,-0.43209,0.0002,28.11853]
[1777704942525,27.59,78311.7,10.0,-0.43217,0.0002,28.11933]
[1777704946504,27.59,78312.05,10.0,-0.43209,0.0002,28.11852]
[1777704946810,27.59,78312.05,10.0,-0.43209,0.0002,28.11852]
[1777704947954,27.59,78305.58,10.0,-0.43337,0.0002,28.13177]
[1777704948568,27.59,78304.54,10.0,-0.43358,0.0002,28.13386]
[1777704949596,27.59,78304.54,10.0,-0.43358,0.0002,28.13386]
[1777704949684,27.59,78304.79,10.0,-0.43353,0.0002,28.1334]
[1777704955617,27.59,78303.38,10.0,-0.43382,0.0002,28.13627]
[1777704960652,27.59,78303.28,10.0,-0.43384,0.0002,28.13649]
[1777704963840,27.59,78303.28,10.0,-0.43384,0.0002,28.13649]
[1777704964680,27.59,78302.87,10.0,-0.43392,0.0002,28.13735]
[1777704972736,27.6,78303.71,10.0,-0.43377,0.0002,28.13584]
[1777704975148,27.6,78303.71,10.0,-0.43377,0.0002,28.13584]
[1777704975250,27.6,78303.71,10.0,-0.43378,0.0002,28.13588]
[1777704976784,27.6,78303.71,10.0,-0.43378,0.0002,28.13588]
[1777704981065,27.6,78301.89,10.0,-0.43414,0.0002,28.13957]
[1777704986837,27.6,78302.29,10.0,-0.43406,0.0002,28.13879]
[1777704991872,27.6,78302.08,10.0,-0.4341,0.0002,28.13595]
[1777704996907,27.6,78302.03,10.0,-0.43411,0.0002,28.13608]
[1777705002950,27.61,78301.91,10.0,-0.43414,0.0002,28.13636]
[1777705007984,27.61,78301.16,10.0,-0.43429,0.0002,28.13788]
[1777705013844,27.61,78301.16,10.0,-0.43429,0.0002,28.13788]
[1777705020069,27.61,78301.27,10.0,-0.43427,0.0002,28.13773]
[1777705025358,27.61,78301.33,10.0,-0.43426,0.0002,28.13763]
[1777705031146,27.61,78306.98,10.0,-0.43314,0.0002,28.12628]
[1777705035519,27.61,78306.94,10.0,-0.43315,0.0002,28.12638]
[1777705038804,27.62,78310.56,10.0,-0.43244,0.0002,28.119]
[1777705039897,27.62,78310.56,10.0,-0.43244,0.0002,28.11903]
[1777705042375,27.62,78313.67,10.0,-0.43182,0.0002,28.11258]
[1777705048265,27.61,78311.86,10.0,-0.43217,0.0002,28.11623]
[1777705053300,27.61,78312.06,10.0,-0.43212,0.0002,28.11244]
[1777705058336,27.61,78311.73,10.0,-0.43218,0.0002,28.11304]
[1777705065258,27.6,78311.63,10.0,-0.43219,0.0002,28.11321]
[1777705068157,27.6,78310.94,10.0,-0.43232,0.0002,28.11452]
[1777705073441,27.6,78311.2,10.0,-0.43226,0.0002,28.11388]
[1777705078476,27.59,78311.07,10.0,-0.43228,0.0002,28.11406]
[1777705086532,27.59,78310.91,10.0,-0.4323,0.0002,28.11425]
[1777705091567,27.58,78311.19,10.0,-0.43224,0.0002,28.11358]
[1777705096606,27.58,78311.45,10.0,-0.43218,0.0002,28.11296]
[1777705101641,27.58,78311.33,10.0,-0.43219,0.0002,28.11312]
[1777705107683,27.57,78311.91,10.0,-0.43207,0.0002,28.11181]
[1777705113724,27.57,78311.25,10.0,-0.43219,0.0002,28.1098]
[1777705118760,27.57,78311.62,10.0,-0.43211,0.0002,28.10895]
[1777705123795,27.56,78311.31,10.0,-0.43216,0.0002,28.1095]
[1777705126439,27.56,78311.37,10.0,-0.43215,0.0002,28.10934]
[1777705126675,27.56,78311.37,10.0,-0.43215,0.0002,28.10934]
[1777705126728,27.56,78311.37,10.0,-0.43215,0.0002,28.10934]
[1777705126736,27.56,78311.37,10.0,-0.43215,0.0002,28.10934]
[1777705126748,27.56,78311.37,10.0,-0.43215,0.0002,28.10934]
[1777705126763,27.56,78311.37,10.0,-0.43215,0.0002,28.10934]
[1777705126817,27.56,78323.77,10.0,-0.42967,0.0002,28.083]
[1777705127265,27.56,78323.77,10.0,-0.42967,0.0002,28.083]
[1777705127376,27.56,78323.77,10.0,-0.42967,0.0002,28.083]
[1777705127824,27.56,78335.74,10.0,-0.42729,0.0002,28.05657]
[1777705128670,27.56,78335.74,10.0,-0.42729,0.0002,28.05657]
[1777705128866,27.56,78335.74,10.0,-0.42729,0.0002,28.05657]
[1777705128904,27.56,78332.92,10.0,-0.42785,0.0002,28.06288]
[1777705129838,27.56,78323.85,10.0,-0.42966,0.0002,28.08283]
[1777705130366,27.56,78323.85,10.0,-0.42966,0.0002,28.08283]
[1777705133084,27.56,78322.92,10.0,-0.42984,0.0002,28.08481]
[1777705134678,27.56,78324.61,10.0,-0.4295,0.0002,28.08114]
[1777705139910,27.55,78328.92,10.0,-0.42863,0.0002,28.07159]
[1777705144945,27.55,78328.67,10.0,-0.42868,0.0002,28.07204]
[1777705150987,27.55,78329.25,10.0,-0.42855,0.0002,28.07062]
[1777705156022,27.54,78330.03,10.0,-0.42839,0.0002,28.06878]
[1777705161057,27.54,78330.47,10.0,-0.42829,0.0002,28.0677]
[1777705166092,27.53,78332.56,10.0,-0.42786,0.0002,28.06293]
[1777705172134,27.53,78332.01,10.0,-0.42796,0.0002,28.06074]
[1777705177609,27.53,78331.53,10.0,-0.42805,0.0002,28.06176]
[1777705181684,27.52,78333.96,10.0,-0.42755,0.0002,28.05619]
[1777705181765,27.52,78333.96,10.0,-0.42755,0.0002,28.05619]
[1777705181857,27.52,78333.96,10.0,-0.42755,0.0002,28.05619]
[1777705181886,27.52,78333.96,10.0,-0.42755,0.0002,28.05619]
[1777705182037,27.52,78333.96,10.0,-0.42755,0.0002,28.05619]
[1777705182057,27.52,78333.96,10.0,-0.42755,0.0002,28.05618]
[1777705182997,27.52,78333.96,10.0,-0.42755,0.0002,28.05618]
[1777705183034,27.52,78348.38,10.0,-0.42468,0.0002,28.02304]
[1777705184496,27.52,78347.48,10.0,-0.42486,0.0002,28.02515]
[1777705184597,27.52,78347.48,10.0,-0.42486,0.0002,28.02515]
[1777705184607,27.52,78347.48,10.0,-0.42486,0.0002,28.02515]
[1777705184644,27.52,78347.48,10.0,-0.42486,0.0002,28.02515]
[1777705185021,27.52,78345.11,10.0,-0.42533,0.0002,28.03065]
[1777705185814,27.52,78322.72,10.0,-0.42979,0.0002,28.08092]
[1777705186653,27.52,78322.72,10.0,-0.42979,0.0002,28.08092]
[1777705186716,27.52,78321.73,10.0,-0.42999,0.0002,28.08302]
[1777705193281,27.51,78320.09,10.0,-0.43029,0.0002,28.0863]
[1777705195170,27.51,78320.09,10.0,-0.43029,0.0002,28.0863]
[1777705200649,27.5,78320.21,10.0,-0.43025,0.0002,28.08583]
[1777705200873,27.5,78320.21,10.0,-0.43025,0.0002,28.08583]
[1777705200940,27.5,78320.21,10.0,-0.43025,0.0002,28.08583]
[1777705206372,27.5,78320.12,10.0,-0.43026,0.0002,28.08587]
[1777705211407,27.49,78320.19,10.0,-0.43024,0.0002,28.08562]
[1777705212182,27.49,78320.19,10.0,-0.43024,0.0002,28.08562]
[1777705212392,27.49,78320.19,10.0,-0.43024,0.0002,28.08562]
[1777705217449,27.49,78322.87,10.0,-0.42969,0.0002,28.07965]
[1777705222485,27.48,78328.92,10.0,-0.42847,0.0002,28.06622]
[1777705224848,27.48,78331.6,10.0,-0.42793,0.0002,28.06023]
[1777705224923,27.48,78332.3,10.0,-0.42779,0.0002,28.05864]
[1777705226513,27.48,78338.79,10.0,-0.42649,0.0002,28.04392]
[1777705231549,27.48,78339.15,10.0,-0.42641,0.0002,28.03979]
[1777705232561,27.48,78339.15,10.0,-0.42641,0.0002,28.03979]
[1777705238597,27.48,78341.33,10.0,-0.42597,0.0002,28.03473]
[1777705243632,27.48,78343.46,10.0,-0.42554,0.0002,28.02977]
[1777705248666,27.47,78343.32,10.0,-0.42557,0.0002,28.03002]
[1777705253702,27.47,78342.12,10.0,-0.4258,0.0002,28.03271]
[1777705258737,27.47,78341.88,10.0,-0.42584,0.0002,28.03318]
[1777705263772,27.47,78342.04,10.0,-0.4258,0.0002,28.03273]
[1777705268807,27.46,78342.85,10.0,-0.42564,0.0002,28.03079]
[1777705273842,27.46,78343.22,10.0,-0.42556,0.0002,28.02987]
[1777705279883,27.46,78341.45,10.0,-0.42591,0.0002,28.03391]
[1777705284919,27.46,78341.68,10.0,-0.42586,0.0002,28.03333]
[1777705290961,27.46,78341.75,10.0,-0.42584,0.0002,28.03311]
[1777705297003,27.45,78341.62,10.0,-0.42585,0.0002,28.03005]
[1777705302040,27.45,78341.57,10.0,-0.42586,0.0002,28.03013]
[1777705308083,27.45,78336.2,10.0,-0.42693,0.0002,28.04239]
[1777705313119,27.45,78336.1,10.0,-0.42694,0.0002,28.04255]
[1777705314190,27.45,78336.1,10.0,-0.42694,0.0002,28.04255]
[1777705321175,27.44,78331.21,10.0,-0.42791,0.0002,28.05347]
[1777705326210,27.44,78331.01,10.0,-0.42795,0.0002,28.05384]
[1777705333261,27.44,78330.14,10.0,-0.42811,0.0002,28.05568]
[1777705339303,27.44,78330.5,10.0,-0.42803,0.0002,28.05479]
[1777705344338,27.43,78329.35,10.0,-0.42826,0.0002,28.05728]
[1777705349373,27.43,78329.42,10.0,-0.42824,0.0002,28.05706]
[1777705355415,27.43,78328.32,10.0,-0.42845,0.0002,28.05613]
[1777705360452,27.43,78327.51,10.0,-0.4286,0.0002,28.05787]
[1777705364520,27.42,78327.44,10.0,-0.42862,0.0002,28.05801]
[1777705367501,27.42,78316.59,10.0,-0.43079,0.0002,28.0816]
[1777705372536,27.42,78318.2,10.0,-0.43046,0.0002,28.07815]
[1777705377678,27.42,78318.2,10.0,-0.43047,0.0002,28.07817]
[1777705377679,27.42,78318.2,10.0,-0.43047,0.0002,28.07817]
[1777705377779,27.42,78318.27,10.0,-0.43045,0.0002,28.07802]
[1777705383613,27.42,78318.56,10.0,-0.43038,0.0002,28.07727]
[1777705389655,27.41,78318.28,10.0,-0.43043,0.0002,28.07773]
[1777705390298,27.41,78318.28,10.0,-0.43043,0.0002,28.07773]
[1777705395696,27.41,78318.57,10.0,-0.43036,0.0002,28.07695]
[1777705400731,27.4,78317.23,10.0,-0.43062,0.0002,28.0797]
[1777705404178,27.4,78317.15,10.0,-0.43063,0.0002,28.07982]
[1777705404189,27.4,78317.15,10.0,-0.43063,0.0002,28.07982]
[1777705409796,27.4,78316.79,10.0,-0.43069,0.0002,28.08044]
[1777705414831,27.39,78316.84,10.0,-0.43066,0.0002,28.07695]
[1777705419866,27.39,78316.76,10.0,-0.43067,0.0002,28.07702]
[1777705424902,27.39,78316.69,10.0,-0.43068,0.0002,28.07708]
[1777705429937,27.38,78315.83,10.0,-0.43084,0.0002,28.07882]
[1777705430431,27.38,78315.83,10.0,-0.43084,0.0002,28.07882]
[1777705430437,27.38,78315.83,10.0,-0.43084,0.0002,28.07882]
[1777705430544,27.38,78315.83,10.0,-0.43084,0.0002,28.07882]
[1777705432665,27.38,78309.73,10.0,-0.43207,0.0002,28.09173]
[1777705437993,27.38,78310.1,10.0,-0.43199,0.0002,28.0909]
[1777705443031,27.38,78309.9,10.0,-0.43202,0.0002,28.09127]
[1777705448066,27.37,78308.79,10.0,-0.43224,0.0002,28.09355]
[1777705453101,27.37,78308.55,10.0,-0.43229,0.0002,28.094]
[1777705457955,27.37,78308.47,10.0,-0.4323,0.0002,28.09412]
[1777705458274,27.37,78308.47,10.0,-0.4323,0.0002,28.09412]
[1777705458142,27.37,78308.89,10.0,-0.43221,0.0002,28.09323]
[1777705459148,27.37,78308.8,10.0,-0.43223,0.0002,28.09345]
[1777705464184,27.37,78308.46,10.0,-0.43231,0.0002,28.0942]
[1777705470226,27.37,78304.06,10.0,-0.43319,0.0002,28.10336]
[1777705475261,27.38,78306.67,10.0,-0.43266,0.0002,28.0947]
[1777705480295,27.38,78306.33,10.0,-0.43273,0.0002,28.09544]
[1777705486338,27.38,78306.15,10.0,-0.43277,0.0002,28.09585]
[1777705491373,27.38,78306.36,10.0,-0.43274,0.0002,28.09545]
[1777705497506,27.38,78305.88,10.0,-0.43283,0.0002,28.09648]
[1777705503457,27.38,78305.62,10.0,-0.43289,0.0002,28.09708]
[1777705505473,27.38,78305.49,10.0,-0.43292,0.0002,28.09735]
[1777705511513,27.39,78309.43,10.0,-0.43214,0.0002,28.08929]
[1777705517727,27.39,78309.29,10.0,-0.43217,0.0002,28.08968]
[1777705523597,27.4,78312.81,10.0,-0.43148,0.0002,28.08246]
[1777705529639,27.41,78313.82,10.0,-0.43129,0.0002,28.08047]
[1777705534674,27.41,78315.94,10.0,-0.43087,0.0002,28.07279]
[1777705536547,27.41,78316.14,10.0,-0.43083,0.0002,28.07239]
[1777705536687,27.41,78307.12,10.0,-0.43265,0.0002,28.09143]
[1777705541724,27.42,78304.0,10.0,-0.43328,0.0002,28.09795]
[1777705546759,27.42,78304.6,10.0,-0.43316,0.0002,28.09679]
[1777705554815,27.43,78304.48,10.0,-0.4332,0.0002,28.09717]
[1777705555467,27.43,78304.48,10.0,-0.4332,0.0002,28.09717]
[1777705562871,27.43,78303.32,10.0,-0.43344,0.0002,28.09967]
[1777705564520,27.43,78303.32,10.0,-0.43344,0.0002,28.09967]
[1777705569573,27.43,78303.1,10.0,-0.43349,0.0002,28.10021]
[1777705574955,27.44,78312.4,10.0,-0.43164,0.0002,28.08103]
[1777705578777,27.44,78315.83,10.0,-0.43096,0.0002,28.07383]
[1777705584018,27.45,78316.3,10.0,-0.43088,0.0002,28.07299]
[1777705589053,27.45,78315.98,10.0,-0.43095,0.0002,28.0738]
[1777705594088,27.46,78317.31,10.0,-0.43069,0.0002,28.06779]
[1777705594540,27.46,78317.31,10.0,-0.43069,0.0002,28.06779]
[1777705602144,27.46,78317.24,10.0,-0.4307,0.0002,28.06793]
[1777705608186,27.46,78316.61,10.0,-0.43082,0.0002,28.06924]
[1777705613220,27.45,78316.24,10.0,-0.4309,0.0002,28.07]
[1777705618257,27.45,78316.46,10.0,-0.43085,0.0002,28.06949]
[1777705623293,27.45,78316.47,10.0,-0.43084,0.0002,28.06944]
[1777705628328,27.45,78316.62,10.0,-0.43081,0.0002,28.06908]
[1777705629659,27.45,78316.45,10.0,-0.43084,0.0002,28.06943]
[1777705637789,27.46,78316.66,10.0,-0.43082,0.0002,28.06918]
[1777705644440,27.46,78316.54,10.0,-0.43084,0.0002,28.06939]
[1777705650482,27.45,78315.81,10.0,-0.43098,0.0002,28.0709]
[1777705655517,27.45,78315.13,10.0,-0.43111,0.0002,28.06901]
[1777705660552,27.45,78315.52,10.0,-0.43102,0.0002,28.06814]
[1777705666593,27.45,78316.23,10.0,-0.43088,0.0002,28.06658]
[1777705671629,27.45,78319.13,10.0,-0.43029,0.0002,28.06033]
[1777705676664,27.45,78318.53,10.0,-0.43041,0.0002,28.06159]
[1777705680638,27.45,78317.29,10.0,-0.43066,0.0002,28.06424]
[1777705685729,27.44,78317.13,10.0,-0.43069,0.0002,28.06454]
[1777705690764,27.44,78317.09,10.0,-0.43069,0.0002,28.06459]
[1777705696805,27.44,78317.09,10.0,-0.43069,0.0002,28.06456]
[1777705702848,27.44,78316.14,10.0,-0.43088,0.0002,28.06655]
[1777705707884,27.44,78316.46,10.0,-0.43081,0.0002,28.06583]
[1777705712919,27.44,78315.57,10.0,-0.43098,0.0002,28.0644]
[1777705717954,27.44,78315.77,10.0,-0.43094,0.0002,28.06394]
[1777705722989,27.43,78316.15,10.0,-0.43086,0.0002,28.06309]
[1777705728024,27.43,78315.87,10.0,-0.43091,0.0002,28.06366]
[1777705734066,27.43,78315.93,10.0,-0.4309,0.0002,28.06349]
[1777705740108,27.43,78316.1,10.0,-0.43086,0.0002,28.06309]
[1777705745142,27.43,78315.8,10.0,-0.43092,0.0002,28.0637]
[1777705750178,27.43,78316.05,10.0,-0.43087,0.0002,28.06314]
[1777705755213,27.43,78315.92,10.0,-0.43089,0.0002,28.06339]
[1777705755977,27.43,78315.92,10.0,-0.43089,0.0002,28.06339]
[1777705761255,27.42,78315.73,10.0,-0.43092,0.0002,28.06367]
[1777705766289,27.42,78315.7,10.0,-0.43091,0.0002,28.06363]
[1777705771325,27.41,78315.6,10.0,-0.43092,0.0002,28.06044]
[1777705776360,27.41,78314.89,10.0,-0.43105,0.0002,28.06184]
[1777705782402,27.41,78314.56,10.0,-0.43111,0.0002,28.06241]
[1777705787442,27.4,78314.65,10.0,-0.43108,0.0002,28.06212]
[1777705792477,27.4,78314.71,10.0,-0.43106,0.0002,28.06188]
[1777705798519,27.39,78317.22,10.0,-0.43055,0.0002,28.05636]
[1777705803554,27.39,78316.49,10.0,-0.43068,0.0002,28.05783]
[1777705808589,27.38,78316.24,10.0,-0.43073,0.0002,28.05827]
[1777705814631,27.38,78315.87,10.0,-0.43079,0.0002,28.05895]
[1777705819666,27.38,78315.87,10.0,-0.43078,0.0002,28.05885]
[1777705824701,27.37,78314.5,10.0,-0.43105,0.0002,28.06168]
[1777705829736,27.37,78314.84,10.0,-0.43097,0.0002,28.06085]
[1777705834102,27.37,78314.76,10.0,-0.43098,0.0002,28.05767]
[1777705834197,27.37,78314.76,10.0,-0.43098,0.0002,28.05767]
[1777705834574,27.37,78314.76,10.0,-0.43098,0.0002,28.05767]
[1777705834675,27.37,78314.14,10.0,-0.4311,0.0002,28.05897]
[1777705834976,27.37,78314.14,10.0,-0.4311,0.0002,28.05897]
[1777705835045,27.37,78306.11,10.0,-0.43272,0.0002,28.07588]
[1777705837290,27.37,78306.15,10.0,-0.43271,0.0002,28.07581]
[1777705842827,27.37,78305.86,10.0,-0.43278,0.0002,28.07655]
[1777705847132,27.37,78305.97,10.0,-0.43276,0.0002,28.07638]
[1777705852897,27.38,78305.89,10.0,-0.43279,0.0002,28.07668]
[1777705857932,27.38,78305.68,10.0,-0.43284,0.0002,28.07721]
[1777705858769,27.38,78305.68,10.0,-0.43284,0.0002,28.07721]
[1777705861319,27.39,78305.72,10.0,-0.43284,0.0002,28.07717]
[1777705868004,27.39,78311.36,10.0,-0.43172,0.0002,28.06556]
[1777705873037,27.4,78313.4,10.0,-0.43132,0.0002,28.06137]
[1777705878073,27.4,78314.14,10.0,-0.43118,0.0002,28.05994]
[1777705883108,27.41,78313.96,10.0,-0.43123,0.0002,28.06046]
[1777705888143,27.41,78313.7,10.0,-0.43129,0.0002,28.06114]
[1777705892469,27.41,78313.47,10.0,-0.43134,0.0002,28.06168]
[1777705898213,27.42,78313.17,10.0,-0.4314,0.0002,28.05908]
[1777705905263,27.42,78312.98,10.0,-0.43143,0.0002,28.05944]
[1777705910298,27.41,78312.23,10.0,-0.43158,0.0002,28.06101]
[1777705915334,27.41,78311.9,10.0,-0.43165,0.0002,28.06167]
[1777705920262,27.41,78311.6,10.0,-0.4317,0.0002,28.06228]
[1777705920913,27.41,78309.42,10.0,-0.43214,0.0002,28.06686]
[1777705927418,27.41,78302.62,10.0,-0.4335,0.0002,28.08085]
[1777705927952,27.41,78302.62,10.0,-0.4335,0.0002,28.08085]
[1777705931265,27.41,78302.62,10.0,-0.4335,0.0002,28.08084]
[1777705936481,27.41,78302.81,10.0,-0.43347,0.0002,28.08058]
[1777705941524,27.42,78302.96,10.0,-0.43345,0.0002,28.08036]
[1777705946559,27.42,78303.18,10.0,-0.43341,0.0002,28.07999]
[1777705952602,27.43,78304.09,10.0,-0.43323,0.0002,28.07494]
[1777705962672,27.43,78304.31,10.0,-0.43321,0.0002,28.07469]
[1777705968713,27.44,78303.16,10.0,-0.43345,0.0002,28.07716]
[1777705973749,27.44,78303.01,10.0,-0.43348,0.0002,28.07755]
[1777705978784,27.45,78303.12,10.0,-0.43347,0.0002,28.07742]
[1777705983819,27.45,78303.07,10.0,-0.43349,0.0002,28.0776]
[1777705988854,27.45,78303.12,10.0,-0.43348,0.0002,28.07759]
[1777705993889,27.46,78303.04,10.0,-0.43351,0.0002,28.07784]
[1777705998924,27.46,78303.07,10.0,-0.43351,0.0002,28.07786]
[1777706001309,27.46,78303.1,10.0,-0.4335,0.0002,28.07782]
[1777706006980,27.47,78307.2,10.0,-0.43269,0.0002,28.06952]
[1777706012015,27.47,78308.65,10.0,-0.4324,0.0002,28.06332]
[1777706017050,27.47,78308.3,10.0,-0.43248,0.0002,28.06415]
[1777706023093,27.48,78307.49,10.0,-0.43265,0.0002,28.06595]
[1777706030142,27.48,78308.02,10.0,-0.43256,0.0002,28.06498]
[1777706035177,27.49,78308.3,10.0,-0.43251,0.0002,28.0645]
[1777706038502,27.49,78307.99,10.0,-0.43257,0.0002,28.06516]
[1777706038551,27.49,78307.99,10.0,-0.43257,0.0002,28.06516]
[1777706052296,27.47,78308.18,10.0,-0.43251,0.0002,28.06442]
[1777706057468,27.47,78308.14,10.0,-0.43251,0.0002,28.06439]
[1777706058505,27.47,78308.14,10.0,-0.4325,0.0002,28.06436]
[1777706059011,27.47,78307.96,10.0,-0.43254,0.0002,28.06476]
[1777706059785,27.47,78307.96,10.0,-0.43254,0.0002,28.06476]
[1777706065387,27.46,78307.89,10.0,-0.43254,0.0002,28.06478]
[1777706070423,27.46,78307.99,10.0,-0.43251,0.0002,28.06444]
[1777706076465,27.45,78308.18,10.0,-0.43246,0.0002,28.0606]
[1777706081500,27.45,78308.22,10.0,-0.43244,0.0002,28.06039]
[1777706088550,27.44,78308.0,10.0,-0.43247,0.0002,28.06068]
[1777706089922,27.44,78308.0,10.0,-0.43247,0.0002,28.06068]
[1777706091931,27.44,78313.36,10.0,-0.43139,0.0002,28.04939]
[1777706101642,27.43,78315.24,10.0,-0.43099,0.0002,28.04508]
[1777706105997,27.43,78315.99,10.0,-0.43083,0.0002,28.04342]
[1777706115740,27.42,78315.83,10.0,-0.43085,0.0002,28.04365]
[1777706122789,27.42,78314.32,10.0,-0.43115,0.0002,28.04684]
[1777706128831,27.42,78312.79,10.0,-0.43146,0.0002,28.05005]
[1777706133866,27.42,78312.85,10.0,-0.43144,0.0002,28.04659]
[1777706136495,27.42,78312.75,10.0,-0.43146,0.0002,28.04679]
[1777706141922,27.42,78312.4,10.0,-0.43152,0.0002,28.04749]
[1777706147963,27.41,78312.26,10.0,-0.43155,0.0002,28.04774]
[1777706152999,27.41,78312.13,10.0,-0.43157,0.0002,28.04798]
[1777706158033,27.41,78311.16,10.0,-0.43176,0.0002,28.05]
[1777706163069,27.41,78311.07,10.0,-0.43178,0.0002,28.05015]
[1777706171125,27.41,78311.35,10.0,-0.43172,0.0002,28.0495]
[1777706180188,27.41,78310.96,10.0,-0.43179,0.0002,28.05026]
[1777706192271,27.4,78311.43,10.0,-0.43168,0.0002,28.0459]
[1777706197306,27.4,78311.4,10.0,-0.43169,0.0002,28.04593]
[1777706202342,27.4,78311.43,10.0,-0.43168,0.0002,28.04584]
[1777706206170,27.4,78311.43,10.0,-0.43168,0.0002,28.04584]
[1777706206261,27.4,78311.43,10.0,-0.43168,0.0002,28.04584]
[1777706209705,27.4,78306.59,10.0,-0.43265,0.0002,28.05594]
[1777706215433,27.4,78307.19,10.0,-0.43252,0.0002,28.05463]
[1777706220468,27.39,78306.18,10.0,-0.43272,0.0002,28.05669]
[1777706226510,27.39,78305.91,10.0,-0.43277,0.0002,28.0572]
[1777706236580,27.39,78305.95,10.0,-0.43276,0.0002,28.05704]
[1777706242622,27.39,78305.9,10.0,-0.43277,0.0002,28.0571]
[1777706254706,27.38,78306.47,10.0,-0.43264,0.0002,28.05253]
[1777706259741,27.38,78306.22,10.0,-0.43268,0.0002,28.05301]
[1777706265783,27.38,78306.15,10.0,-0.43269,0.0002,28.05312]
[1777706270818,27.38,78305.99,10.0,-0.43272,0.0002,28.05341]
[1777706276860,27.38,78305.96,10.0,-0.43273,0.0002,28.05343]
[1777706277880,27.38,78305.96,10.0,-0.43273,0.0002,28.05343]
[1777706277981,27.38,78305.96,10.0,-0.43273,0.0002,28.05342]
[1777706278923,27.38,78305.96,10.0,-0.43273,0.0002,28.05342]
[1777706284255,27.38,78306.06,10.0,-0.43272,0.0002,28.05336]
[1777706284310,27.38,78306.06,10.0,-0.43272,0.0002,28.05336]
[1777706284917,27.38,78311.68,10.0,-0.43159,0.0002,28.04162]
[1777706286921,27.38,78313.67,10.0,-0.43119,0.0002,28.0374]
[1777706293003,27.38,78312.39,10.0,-0.43145,0.0002,28.04012]
[1777706300051,27.38,78312.35,10.0,-0.43145,0.0002,28.04018]
[1777706305086,27.38,78312.31,10.0,-0.43146,0.0002,28.04024]
[1777706310121,27.38,78312.47,10.0,-0.43143,0.0002,28.03988]
[1777706316163,27.38,78312.72,10.0,-0.43137,0.0002,28.03603]
[1777706322204,27.38,78312.3,10.0,-0.43145,0.0002,28.0369]
[1777706329254,27.38,78312.24,10.0,-0.43146,0.0002,28.03699]
[1777706334289,27.38,78312.18,10.0,-0.43147,0.0002,28.03709]
[1777706337006,27.38,78312.03,10.0,-0.4315,0.0002,28.03741]
[1777706342345,27.38,78309.18,10.0,-0.43207,0.0002,28.04337]
[1777706348029,27.38,78309.61,10.0,-0.43198,0.0002,28.04245]
[1777706348130,27.37,78309.61,10.0,-0.43198,0.0002,28.04242]
[1777706349903,27.37,78309.52,10.0,-0.432,0.0002,28.04261]
[1777706350005,27.38,78309.55,10.0,-0.43199,0.0002,28.04259]
[1777706355436,27.38,78309.73,10.0,-0.43197,0.0002,28.04233]
[1777706361478,27.38,78309.49,10.0,-0.43202,0.0002,28.04294]
[1777706366513,27.39,78309.28,10.0,-0.43207,0.0002,28.04347]
[1777706371548,27.39,78309.21,10.0,-0.43209,0.0002,28.04041]
[1777706376583,27.39,78309.03,10.0,-0.43213,0.0002,28.04087]
[1777706378364,27.4,78309.21,10.0,-0.4321,0.0002,28.04051]
[1777706383335,27.4,78313.05,10.0,-0.43133,0.0002,28.03252]
[1777706389674,27.41,78315.7,10.0,-0.43082,0.0002,28.02707]
[1777706394708,27.46,78313.75,10.0,-0.43131,0.0002,28.0325]
[1777706399744,27.47,78313.74,10.0,-0.43134,0.0002,28.03285]
[1777706406793,27.47,78313.82,10.0,-0.43134,0.0002,28.03284]
[1777706414849,27.48,78314.23,10.0,-0.43127,0.0002,28.03216]
[1777706419884,27.49,78314.95,10.0,-0.43113,0.0002,28.03075]
[1777706424969,27.49,78319.15,10.0,-0.4303,0.0002,28.02188]
[1777706430960,27.51,78319.14,10.0,-0.43034,0.0002,28.02234]
[1777706435996,27.56,78318.63,10.0,-0.43054,0.0002,28.02144]
[1777706442720,27.58,78318.7,10.0,-0.43058,0.0002,28.02201]
[1777706447869,27.64,78318.45,10.0,-0.43075,0.0002,28.02405]
[1777706453116,27.68,78318.54,10.0,-0.43082,0.0002,28.02497]
[1777706458153,27.71,78318.6,10.0,-0.43088,0.0002,28.02565]
[1777706463188,27.74,78318.85,10.0,-0.43089,0.0002,28.02585]
[1777706468223,27.76,78318.72,10.0,-0.43095,0.0002,28.02656]
[1777706473258,27.76,78318.81,10.0,-0.43093,0.0002,28.02643]
[1777706478295,27.76,78321.55,10.0,-0.4304,0.0002,28.0207]
[1777706483330,27.76,78324.08,10.0,-0.4299,0.0002,28.01538]
[1777706488365,27.77,78324.12,10.0,-0.42991,0.0002,28.01552]
[1777706493400,27.77,78323.84,10.0,-0.42996,0.0002,28.01289]
[1777706498435,27.78,78324.83,10.0,-0.42977,0.0002,28.01084]
[1777706504476,27.78,78324.93,10.0,-0.42976,0.0002,28.01071]
[1777706509514,27.78,78325.76,10.0,-0.4296,0.0002,28.009]
[1777706514549,27.79,78325.71,10.0,-0.42962,0.0002,28.00918]
[1777706515465,27.79,78325.71,10.0,-0.42962,0.0002,28.00918]
[1777706520591,27.79,78325.77,10.0,-0.42961,0.0002,28.00913]
[1777706526633,27.79,78325.75,10.0,-0.42962,0.0002,28.00925]
[1777706531668,27.79,78326.1,10.0,-0.42956,0.0002,28.00857]
[1777706536704,27.8,78326.29,10.0,-0.42952,0.0002,28.00822]
[1777706541738,27.8,78326.64,10.0,-0.42946,0.0002,28.00753]
[1777706547774,27.8,78328.95,10.0,-0.42901,0.0002,28.0026]
[1777706552815,27.8,78328.66,10.0,-0.42907,0.0002,28.00002]
[1777706556337,27.8,78328.74,10.0,-0.42905,0.0002,27.99986]
[1777706556365,27.8,78328.74,10.0,-0.42905,0.0002,27.99986]
[1777706561877,27.81,78330.47,10.0,-0.42872,0.0002,27.9962]
[1777706566126,27.81,78332.48,10.0,-0.42832,0.0002,27.99184]
[1777706571551,27.81,78335.15,10.0,-0.42779,0.0002,27.98593]
[1777706574074,27.81,78336.96,10.0,-0.42743,0.0002,27.9819]
[1777706581017,27.8,78337.53,10.0,-0.4273,0.0002,27.98042]
[1777706587059,27.8,78337.77,10.0,-0.42724,0.0002,27.97973]
[1777706592093,27.79,78332.51,10.0,-0.42827,0.0002,27.99124]
[1777706597129,27.79,78333.21,10.0,-0.42812,0.0002,27.98955]
[1777706602165,27.78,78332.1,10.0,-0.42833,0.0002,27.99184]
[1777706610221,27.77,78332.54,10.0,-0.42823,0.0002,27.99063]
[1777706615256,27.77,78332.7,10.0,-0.42818,0.0002,27.98683]
[1777706620291,27.76,78334.79,10.0,-0.42775,0.0002,27.98207]
[1777706625327,27.76,78334.6,10.0,-0.42778,0.0002,27.98236]
[1777706630362,27.75,78334.36,10.0,-0.42781,0.0002,27.98273]
[1777706636404,27.75,78334.17,10.0,-0.42784,0.0002,27.98299]
[1777706641439,27.74,78336.7,10.0,-0.42733,0.0002,27.97723]
[1777706653523,27.73,78336.73,10.0,-0.4273,0.0002,27.97687]
[1777706658558,27.73,78336.43,10.0,-0.42735,0.0002,27.97742]
[1777706663593,27.72,78336.15,10.0,-0.42739,0.0002,27.97792]
[1777706669635,27.72,78336.04,10.0,-0.4274,0.0002,27.97802]
[1777706674670,27.71,78336.01,10.0,-0.42739,0.0002,27.97466]
[1777706680712,27.71,78335.03,10.0,-0.42758,0.0002,27.9767]
[1777706685746,27.7,78329.99,10.0,-0.42857,0.0002,27.98771]
[1777706698840,27.69,78329.56,10.0,-0.42863,0.0002,27.98829]
[1777706705889,27.68,78327.19,10.0,-0.42908,0.0002,27.99327]
[1777706710924,27.68,78327.32,10.0,-0.42905,0.0002,27.99285]
[1777706715947,27.68,78327.32,10.0,-0.42904,0.0002,27.99275]
[1777706722001,27.67,78327.23,10.0,-0.42904,0.0002,27.99276]
[1777706727036,27.66,78327.12,10.0,-0.42905,0.0002,27.99288]
[1777706732070,27.66,78326.58,10.0,-0.42914,0.0002,27.99063]
[1777706738113,27.65,78326.64,10.0,-0.42912,0.0002,27.99035]
[1777706744154,27.65,78326.15,10.0,-0.42921,0.0002,27.99127]
[1777706749190,27.64,78326.28,10.0,-0.42917,0.0002,27.99087]
[1777706754225,27.64,78326.26,10.0,-0.42917,0.0002,27.9908]
[1777706759260,27.64,78325.88,10.0,-0.42923,0.0002,27.99151]
[1777706764295,27.63,78325.62,10.0,-0.42928,0.0002,27.99196]
[1777706769330,27.63,78325.39,10.0,-0.42931,0.0002,27.99235]
[1777706772648,27.63,78325.65,10.0,-0.42926,0.0002,27.99174]
[1777706781414,27.62,78324.47,10.0,-0.42947,0.0002,27.99408]
[1777706789470,27.61,78325.31,10.0,-0.42929,0.0002,27.99208]
[1777706794504,27.61,78324.55,10.0,-0.42943,0.0002,27.9903]
[1777706799540,27.6,78326.61,10.0,-0.42901,0.0002,27.98571]
[1777706806589,27.6,78326.13,10.0,-0.42909,0.0002,27.98663]
[1777706811624,27.6,78326.32,10.0,-0.42905,0.0002,27.98612]
[1777706816659,27.59,78325.16,10.0,-0.42927,0.0002,27.98856]
[1777706821695,27.59,78323.82,10.0,-0.42953,0.0002,27.99138]
[1777706826729,27.59,78323.98,10.0,-0.42949,0.0002,27.99094]
[1777706831764,27.58,78323.82,10.0,-0.42952,0.0002,27.99119]
[1777706838813,27.58,78324.15,10.0,-0.42944,0.0002,27.99033]
[1777706844855,27.57,78323.97,10.0,-0.42947,0.0002,27.99061]
[1777706848119,27.57,78324.15,10.0,-0.42943,0.0002,27.99016]
[1777706855932,27.57,78324.87,10.0,-0.42926,0.0002,27.98513]
[1777706861974,27.56,78324.98,10.0,-0.42923,0.0002,27.98478]
[1777706871036,27.56,78324.76,10.0,-0.42926,0.0002,27.98509]
[1777706876072,27.55,78325.79,10.0,-0.42905,0.0002,27.98275]
[1777706881107,27.55,78324.71,10.0,-0.42926,0.0002,27.98503]
[1777706890170,27.54,78324.17,10.0,-0.42936,0.0002,27.98605]
[1777706895204,27.54,78324.12,10.0,-0.42936,0.0002,27.98607]
[1777706901247,27.54,78324.52,10.0,-0.42927,0.0002,27.9851]
[1777706906282,27.53,78324.0,10.0,-0.42937,0.0002,27.98615]
[1777706911317,27.53,78323.95,10.0,-0.42937,0.0002,27.98287]
[1777706916717,27.53,78324.09,10.0,-0.42933,0.0002,27.98248]
[1777706922394,27.52,78322.25,10.0,-0.42969,0.0002,27.98639]
[1777706930865,27.52,78322.17,10.0,-0.4297,0.0002,27.9865]
[1777706936492,27.51,78322.13,10.0,-0.4297,0.0002,27.98641]
[1777706941527,27.51,78320.18,10.0,-0.43008,0.0002,27.99054]
[1777706946562,27.51,78319.02,10.0,-0.43031,0.0002,27.99295]
[1777706951598,27.5,78319.18,10.0,-0.43027,0.0002,27.99251]
[1777706956635,27.5,78319.02,10.0,-0.43029,0.0002,27.99277]
[1777706961670,27.5,78318.98,10.0,-0.43029,0.0002,27.99276]
[1777706969687,27.5,78318.93,10.0,-0.4303,0.0002,27.9928]
[1777706977795,27.49,78318.83,10.0,-0.43029,0.0002,27.9895]
[1777706983838,27.48,78318.58,10.0,-0.43033,0.0002,27.98994]
[1777706988873,27.48,78318.86,10.0,-0.43027,0.0002,27.98926]
[1777706993908,27.48,78318.68,10.0,-0.4303,0.0002,27.98957]
[1777706998943,27.48,78318.97,10.0,-0.43024,0.0002,27.98887]
[1777707006999,27.47,78318.15,10.0,-0.43039,0.0002,27.99051]
[1777707012035,27.47,78318.36,10.0,-0.43034,0.0002,27.98999]
[1777707015788,27.47,78318.29,10.0,-0.43036,0.0002,27.99011]
[1777707021098,27.46,78318.19,10.0,-0.43037,0.0002,27.99022]
[1777707026133,27.46,78318.53,10.0,-0.43029,0.0002,27.98942]
[1777707032175,27.46,78318.42,10.0,-0.4303,0.0002,27.98627]
[1777707034706,27.46,78318.38,10.0,-0.43031,0.0002,27.98635]
[1777707034919,27.46,78318.38,10.0,-0.43031,0.0002,27.98635]
[1777707040231,27.46,78324.2,10.0,-0.42914,0.0002,27.97362]
[1777707045266,27.45,78324.86,10.0,-0.429,0.0002,27.97214]
[1777707059364,27.45,78324.89,10.0,-0.42899,0.0002,27.97196]
[1777707064399,27.45,78315.03,10.0,-0.43096,0.0002,27.99329]
[1777707065196,27.45,78315.03,10.0,-0.43096,0.0002,27.99329]
[1777707069213,27.45,78314.68,10.0,-0.43103,0.0002,27.99397]
[1777707074469,27.44,78312.99,10.0,-0.43136,0.0002,27.99747]
[1777707077885,27.44,78313.04,10.0,-0.43135,0.0002,27.99733]
[1777707077901,27.44,78313.21,10.0,-0.43131,0.0002,27.99694]
[1777707080708,27.44,78313.23,10.0,-0.43131,0.0002,27.99693]
[1777707080798,27.44,78313.23,10.0,-0.43132,0.0002,27.997]
[1777707086553,27.45,78313.05,10.0,-0.43137,0.0002,27.99753]
[1777707087312,27.45,78313.05,10.0,-0.43137,0.0002,27.99753]
[1777707090190,27.45,78312.45,10.0,-0.43149,0.0002,27.99888]
[1777707095615,27.46,78312.26,10.0,-0.43154,0.0002,27.99613]
[1777707100509,27.46,78312.12,10.0,-0.43157,0.0002,27.99652]
[1777707100510,27.46,78312.12,10.0,-0.43157,0.0002,27.99652]
[1777707100594,27.46,78312.12,10.0,-0.43157,0.0002,27.99652]
[1777707100680,27.46,78312.12,10.0,-0.43157,0.0002,27.99652]
[1777707100789,27.46,78312.12,10.0,-0.43157,0.0002,27.99652]
[1777707100858,27.46,78311.93,10.0,-0.43161,0.0002,27.99698]
[1777707101657,27.46,78305.42,10.0,-0.43292,0.0002,28.01055]
[1777707106693,27.47,78303.71,10.0,-0.43328,0.0002,28.01423]
[1777707111727,27.48,78302.16,10.0,-0.43361,0.0002,28.01756]
[1777707117791,27.48,78301.75,10.0,-0.4337,0.0002,28.01855]
[1777707120264,27.49,78301.64,10.0,-0.43373,0.0002,28.01887]
[1777707125826,27.5,78294.23,10.0,-0.43524,0.0002,28.03391]
[1777707130861,27.51,78292.53,10.0,-0.4356,0.0002,28.03746]
[1777707135896,27.51,78292.31,10.0,-0.43566,0.0002,28.03806]
[1777707140931,27.52,78291.17,10.0,-0.4359,0.0002,28.04045]
[1777707145966,27.53,78292.09,10.0,-0.43573,0.0002,28.03881]
[1777707151001,27.53,78292.21,10.0,-0.43571,0.0002,28.03542]
[1777707156036,27.54,78291.89,10.0,-0.43579,0.0002,28.03618]
[1777707162079,27.55,78290.88,10.0,-0.436,0.0002,28.03832]
[1777707167116,27.55,78290.23,10.0,-0.43615,0.0002,28.03972]
[1777707172151,27.56,78290.22,10.0,-0.43616,0.0002,28.03987]
[1777707177185,27.56,78290.27,10.0,-0.43616,0.0002,28.0399]
[1777707178830,27.56,78290.27,10.0,-0.43616,0.0002,28.0399]
[1777707179929,27.57,78290.22,10.0,-0.43617,0.0002,28.04005]
[1777707185044,27.57,78290.55,10.0,-0.43612,0.0002,28.03951]
[1777707186249,27.57,78298.54,10.0,-0.43452,0.0002,28.02386]
[1777707191284,27.58,78299.02,10.0,-0.43444,0.0002,28.02303]
[1777707196319,27.58,78298.77,10.0,-0.4345,0.0002,28.02365]
[1777707202361,27.59,78298.5,10.0,-0.43456,0.0002,28.02432]
[1777707206130,27.59,78298.88,10.0,-0.43449,0.0002,28.02359]
[1777707206200,27.59,78294.9,10.0,-0.43529,0.0002,28.03152]
[1777707207183,27.59,78293.86,10.0,-0.4355,0.0002,28.03358]
[1777707212442,27.6,78289.43,10.0,-0.43639,0.0002,28.03901]
[1777707218474,27.61,78287.28,10.0,-0.43684,0.0002,28.04331]
[1777707223508,27.61,78286.99,10.0,-0.43691,0.0002,28.04398]
[1777707229552,27.62,78287.21,10.0,-0.43687,0.0002,28.0437]
[1777707234587,27.63,78287.0,10.0,-0.43693,0.0002,28.04422]
[1777707241636,27.63,78287.22,10.0,-0.4369,0.0002,28.04395]
[1777707246671,27.64,78287.09,10.0,-0.43693,0.0002,28.0443]
[1777707254727,27.64,78286.74,10.0,-0.43702,0.0002,28.04513]
[1777707259762,27.65,78282.75,10.0,-0.43782,0.0002,28.05277]
[1777707264797,27.65,78282.51,10.0,-0.43788,0.0002,28.05331]
[1777707268826,27.65,78275.01,10.0,-0.43938,0.0002,28.06711]
[1777707270119,27.65,78275.01,10.0,-0.43938,0.0002,28.06711]
[1777707275875,27.65,78273.85,10.0,-0.43961,0.0002,28.06591]
[1777707276232,27.65,78273.85,10.0,-0.43961,0.0002,28.06591]
[1777707281917,27.65,78273.13,10.0,-0.43975,0.0002,28.06721]
[1777707287961,27.65,78273.51,10.0,-0.43968,0.0002,28.06653]
[1777707293883,27.65,78273.3,10.0,-0.43972,0.0002,28.06692]
[1777707295193,27.65,78273.26,10.0,-0.43973,0.0002,28.06699]
[1777707301053,27.65,78273.05,10.0,-0.43977,0.0002,28.06738]
[1777707306087,27.65,78273.15,10.0,-0.43975,0.0002,28.06718]
[1777707311122,27.65,78272.99,10.0,-0.43978,0.0002,28.06746]
[1777707318171,27.65,78273.07,10.0,-0.43976,0.0002,28.06729]
[1777707323206,27.65,78280.03,10.0,-0.43836,0.0002,28.05455]
[1777707328241,27.65,78280.0,10.0,-0.43837,0.0002,28.05463]
[1777707333276,27.65,78279.97,10.0,-0.43837,0.0002,28.05142]
[1777707338311,27.65,78279.94,10.0,-0.43838,0.0002,28.05151]
[1777707343345,27.66,78279.51,10.0,-0.43847,0.0002,28.05234]
[1777707349388,27.66,78279.54,10.0,-0.43847,0.0002,28.05234]
[1777707354423,27.66,78277.7,10.0,-0.43884,0.0002,28.05577]
[1777707361472,27.66,78277.82,10.0,-0.43882,0.0002,28.0556]
[1777707367514,27.66,78277.65,10.0,-0.43886,0.0002,28.05588]
[1777707372548,27.66,78277.18,10.0,-0.43895,0.0002,28.05669]
[1777707378591,27.66,78277.38,10.0,-0.4389,0.0002,28.05626]
[1777707384633,27.65,78276.96,10.0,-0.43898,0.0002,28.05698]
[1777707389669,27.65,78274.31,10.0,-0.43951,0.0002,28.06177]
[1777707394703,27.65,78271.2,10.0,-0.44012,0.0002,28.06406]
[1777707400205,27.65,78271.41,10.0,-0.44008,0.0002,28.06367]
[1777707405781,27.65,78269.31,10.0,-0.4405,0.0002,28.0674]
[1777707410818,27.65,78269.23,10.0,-0.44051,0.0002,28.06749]
[1777707415065,27.65,78269.31,10.0,-0.44049,0.0002,28.06733]
[1777707419587,27.64,78268.4,10.0,-0.44067,0.0002,28.06887]
[1777707422243,27.64,78263.77,10.0,-0.4416,0.0002,28.07698]
[1777707427812,27.64,78258.88,10.0,-0.44257,0.0002,28.08537]
[1777707430958,27.64,78252.66,10.0,-0.44382,0.0002,28.09581]
[1777707435993,27.64,78252.94,10.0,-0.44376,0.0002,28.09532]
[1777707441029,27.63,78252.57,10.0,-0.44383,0.0002,28.0959]
[1777707446063,27.63,78252.18,10.0,-0.44391,0.0002,28.09651]
[1777707451098,27.63,78251.87,10.0,-0.44396,0.0002,28.0937]
[1777707453902,27.63,78251.67,10.0,-0.444,0.0002,28.09402]
[1777707457006,27.63,78251.06,10.0,-0.44412,0.0002,28.09501]
[1777707457141,27.63,78250.92,10.0,-0.44415,0.0002,28.09524]
[1777707465197,27.63,78250.42,10.0,-0.44425,0.0002,28.09606]
[1777707469516,27.63,78250.26,10.0,-0.44428,0.0002,28.09632]
[1777707470232,27.63,78250.33,10.0,-0.44427,0.0002,28.0962]
[1777707475266,27.63,78250.42,10.0,-0.44425,0.0002,28.09603]
[1777707481050,27.63,78250.29,10.0,-0.44427,0.0002,28.09623]
[1777707481309,27.62,78250.49,10.0,-0.44423,0.0002,28.09589]
[1777707487351,27.63,78250.32,10.0,-0.44427,0.0002,28.09619]
[1777707492387,27.63,78250.2,10.0,-0.44429,0.0002,28.09641]
[1777707498429,27.63,78249.42,10.0,-0.44445,0.0002,28.09771]
[1777707503464,27.63,78249.29,10.0,-0.44448,0.0002,28.09794]
[1777707509506,27.63,78246.57,10.0,-0.44503,0.0002,28.10239]
[1777707514544,27.63,78243.86,10.0,-0.44557,0.0002,28.10347]
[1777707519579,27.63,78244.21,10.0,-0.4455,0.0002,28.10292]
[1777707520576,27.63,78244.21,10.0,-0.4455,0.0002,28.10292]
[1777707525621,27.63,78247.14,10.0,-0.44491,0.0002,28.09821]
[1777707537704,27.63,78246.63,10.0,-0.44502,0.0002,28.09907]
[1777707544753,27.64,78246.23,10.0,-0.4451,0.0002,28.09974]
[1777707550796,27.64,78246.36,10.0,-0.44508,0.0002,28.09954]
[1777707553022,27.64,78246.18,10.0,-0.44511,0.0002,28.09983]
[1777707560866,27.64,78247.11,10.0,-0.44493,0.0002,28.09835]
[1777707565901,27.64,78247.12,10.0,-0.44493,0.0002,28.09835]
[1777707570937,27.64,78247.61,10.0,-0.44483,0.0002,28.09756]
[1777707576365,27.64,78247.85,10.0,-0.44478,0.0002,28.09389]
[1777707576414,27.64,78248.69,10.0,-0.44461,0.0002,28.09253]
[1777707584028,27.64,78252.37,10.0,-0.44386,0.0002,28.08643]
[1777707589062,27.64,78252.41,10.0,-0.44385,0.0002,28.08633]
[1777707594143,27.63,78253.37,10.0,-0.44366,0.0002,28.0847]
[1777707599178,27.63,78253.58,10.0,-0.44361,0.0002,28.08431]
[1777707602962,27.63,78253.41,10.0,-0.44364,0.0002,28.08458]
[1777707608242,27.63,78253.75,10.0,-0.44357,0.0002,28.08397]
[1777707613277,27.63,78254.29,10.0,-0.44346,0.0002,28.08303]
[1777707614817,27.63,78253.97,10.0,-0.44352,0.0002,28.08356]
[1777707615292,27.63,78251.37,10.0,-0.44404,0.0002,28.08788]
[1777707620327,27.62,78248.3,10.0,-0.44466,0.0002,28.09291]
[1777707625362,27.62,78246.26,10.0,-0.44507,0.0002,28.09621]
[1777707630396,27.62,78245.57,10.0,-0.44521,0.0002,28.0973]
[1777707636439,27.62,78245.73,10.0,-0.44516,0.0002,28.09371]
[1777707641474,27.62,78245.64,10.0,-0.44518,0.0002,28.09383]
[1777707646509,27.62,78244.51,10.0,-0.4454,0.0002,28.09562]
[1777707651287,27.61,78241.04,10.0,-0.4461,0.0002,28.10112]
[1777707652274,27.61,78241.04,10.0,-0.4461,0.0002,28.10112]
[1777707654114,27.61,78241.47,10.0,-0.44601,0.0002,28.10042]
[1777707659093,27.61,78241.06,10.0,-0.44609,0.0002,28.10104]
[1777707659456,27.61,78241.06,10.0,-0.44609,0.0002,28.10104]
[1777707664636,27.61,78240.98,10.0,-0.4461,0.0002,28.10111]
[1777707670678,27.6,78241.83,10.0,-0.44592,0.0002,28.09971]
[1777707675712,27.6,78242.58,10.0,-0.44577,0.0002,28.09848]
[1777707680750,27.6,78242.1,10.0,-0.44586,0.0002,28.0992]
[1777707685785,27.6,78242.12,10.0,-0.44585,0.0002,28.09912]
[1777707689046,27.6,78242.12,10.0,-0.44585,0.0002,28.09912]
[1777707697870,27.59,78242.36,10.0,-0.44579,0.0002,28.09532]
[1777707702905,27.58,78242.28,10.0,-0.44579,0.0002,28.09538]
[1777707707940,27.58,78241.0,10.0,-0.44605,0.0002,28.09736]
[1777707712975,27.57,78241.27,10.0,-0.44599,0.0002,28.09686]
[1777707717883,27.57,78235.42,10.0,-0.44716,0.0002,28.10598]
[1777707718108,27.57,78235.42,10.0,-0.44716,0.0002,28.10598]
[1777707719595,27.57,78232.93,10.0,-0.44766,0.0002,28.1098]
[1777707725029,27.57,78231.84,10.0,-0.44788,0.0002,28.11144]
[1777707731102,27.57,78230.14,10.0,-0.44823,0.0002,28.11404]
[1777707733815,27.57,78230.2,10.0,-0.44821,0.0002,28.11396]
[1777707739158,27.57,78227.58,10.0,-0.44875,0.0002,28.11792]
[1777707745200,27.58,78226.31,10.0,-0.44901,0.0002,28.11984]
[1777707750235,27.58,78227.07,10.0,-0.44886,0.0002,28.11874]
[1777707755270,27.58,78226.46,10.0,-0.44898,0.0002,28.11639]
[1777707760305,27.58,78225.68,10.0,-0.44914,0.0002,28.11757]
[1777707765340,27.59,78226.39,10.0,-0.449,0.0002,28.11655]
[1777707770376,27.59,78226.38,10.0,-0.449,0.0002,28.1166]
[1777707771519,27.59,78226.38,10.0,-0.449,0.0002,28.1166]
[1777707777425,27.59,78225.81,10.0,-0.44913,0.0002,28.11751]
[1777707782462,27.6,78225.55,10.0,-0.44919,0.0002,28.11794]
[1777707787498,27.6,78224.25,10.0,-0.44945,0.0002,28.1199]
[1777707792533,27.6,78224.33,10.0,-0.44944,0.0002,28.11984]
[1777707799582,27.61,78224.43,10.0,-0.44943,0.0002,28.11978]
[1777707805624,27.62,78224.27,10.0,-0.44947,0.0002,28.12007]
[1777707806378,27.62,78224.27,10.0,-0.44947,0.0002,28.12007]
[1777707811666,27.62,78223.34,10.0,-0.44966,0.0002,28.11821]
[1777707818716,27.63,78223.61,10.0,-0.44961,0.0002,28.11788]
[1777707822031,27.63,78220.97,10.0,-0.45015,0.0002,28.12173]
[1777707822948,27.63,78219.1,10.0,-0.45053,0.0002,28.12441]
[1777707823529,27.63,78219.1,10.0,-0.45053,0.0002,28.12441]
[1777707829794,27.64,78216.36,10.0,-0.45109,0.0002,28.12836]
[1777707834829,27.64,78214.86,10.0,-0.4514,0.0002,28.13051]
[1777707839864,27.64,78215.53,10.0,-0.45127,0.0002,28.12963]
[1777707844898,27.65,78216.03,10.0,-0.45118,0.0002,28.12899]
[1777707849934,27.65,78216.08,10.0,-0.45117,0.0002,28.12898]
[1777707854969,27.66,78214.2,10.0,-0.45156,0.0002,28.13165]
[1777707860006,27.66,78213.74,10.0,-0.45166,0.0002,28.13235]
[1777707865039,27.67,78213.96,10.0,-0.45162,0.0002,28.1321]
[1777707869935,27.67,78212.54,10.0,-0.45191,0.0002,28.13408]
[1777707869942,27.67,78212.54,10.0,-0.45191,0.0002,28.13408]
[1777707870700,27.67,78212.54,10.0,-0.45191,0.0002,28.13408]
[1777707871154,27.67,78211.43,10.0,-0.45214,0.0002,28.13563]
[1777707872802,27.67,78213.01,10.0,-0.45182,0.0002,28.13019]
[1777707879137,27.68,78216.67,10.0,-0.45109,0.0002,28.12522]
[1777707884171,27.69,78216.56,10.0,-0.45112,0.0002,28.12544]
[1777707889206,27.69,78216.2,10.0,-0.4512,0.0002,28.126]
[1777707896257,27.7,78216.06,10.0,-0.45124,0.0002,28.12628]
[1777707898618,27.7,78216.29,10.0,-0.45119,0.0002,28.12598]
[1777707898623,27.7,78216.29,10.0,-0.45119,0.0002,28.12598]
[1777707898639,27.7,78216.29,10.0,-0.45119,0.0002,28.12598]
[1777707898650,27.7,78216.29,10.0,-0.45119,0.0002,28.12598]
[1777707900285,27.7,78222.98,10.0,-0.44985,0.0002,28.11653]
[1777707903064,27.71,78225.81,10.0,-0.44928,0.0002,28.11244]
[1777707903109,27.71,78225.81,10.0,-0.44928,0.0002,28.11244]
[1777707903148,27.71,78225.81,10.0,-0.44928,0.0002,28.11244]
[1777707903345,27.71,78225.81,10.0,-0.44928,0.0002,28.11244]
[1777707903495,27.71,78225.81,10.0,-0.44928,0.0002,28.11244]
[1777707903516,27.71,78225.81,10.0,-0.44928,0.0002,28.11244]
[1777707903589,27.71,78246.74,10.0,-0.44508,0.0002,28.0803]
[1777707904528,27.71,78246.74,10.0,-0.44508,0.0002,28.0803]
[1777707904538,27.71,78246.74,10.0,-0.44508,0.0002,28.0803]
[1777707904692,27.71,78245.3,10.0,-0.44537,0.0002,28.08262]
[1777707909415,27.71,78239.27,10.0,-0.44658,0.0002,28.09213]
[1777707910040,27.71,78239.44,10.0,-0.44654,0.0002,28.09186]
[1777707915390,27.7,78239.57,10.0,-0.44651,0.0002,28.09159]
[1777707918306,27.7,78239.68,10.0,-0.44649,0.0002,28.0914]
[1777707921649,27.7,78239.27,10.0,-0.44657,0.0002,28.09201]
[1777707921669,27.7,78239.27,10.0,-0.44657,0.0002,28.09201]
[1777707921678,27.7,78239.27,10.0,-0.44657,0.0002,28.09201]
[1777707923934,27.7,78234.14,10.0,-0.4476,0.0002,28.09989]
[1777707929488,27.69,78233.72,10.0,-0.44767,0.0002,28.10045]
[1777707929895,27.69,78233.72,10.0,-0.44767,0.0002,28.10045]
[1777707935530,27.69,78233.94,10.0,-0.44762,0.0002,28.09684]
[1777707940565,27.69,78234.12,10.0,-0.44759,0.0002,28.09659]
[1777707946607,27.7,78233.61,10.0,-0.4477,0.0002,28.0974]
[1777707949017,27.7,78232.84,10.0,-0.44785,0.0002,28.09857]
[1777707954663,27.7,78232.75,10.0,-0.44787,0.0002,28.09874]
[1777707957913,27.7,78232.74,10.0,-0.44788,0.0002,28.09876]
[1777707967754,27.7,78231.81,10.0,-0.44807,0.0002,28.10022]
[1777707972789,27.7,78231.57,10.0,-0.44812,0.0002,28.1006]
[1777707977825,27.71,78231.51,10.0,-0.44813,0.0002,28.10071]
[1777707985881,27.71,78230.47,10.0,-0.44834,0.0002,28.1023]
[1777707988357,27.71,78229.87,10.0,-0.44847,0.0002,28.1032]
[1777707994944,27.71,78228.13,10.0,-0.44881,0.0002,28.1025]
[1777708000986,27.71,78227.99,10.0,-0.44884,0.0002,28.10271]
[1777708007032,27.71,78227.41,10.0,-0.44896,0.0002,28.10357]
[1777708012067,27.71,78227.37,10.0,-0.44896,0.0002,28.10362]
[1777708017102,27.71,78227.22,10.0,-0.44899,0.0002,28.10384]
[1777708022137,27.71,78225.82,10.0,-0.44928,0.0002,28.10589]
[1777708027172,27.71,78225.18,10.0,-0.4494,0.0002,28.10681]
[1777708034625,27.71,78225.69,10.0,-0.4493,0.0002,28.10606]
[1777708040263,27.71,78225.65,10.0,-0.44931,0.0002,28.10614]
[1777708045298,27.71,78226.04,10.0,-0.44923,0.0002,28.10558]
[1777708051340,27.71,78225.56,10.0,-0.44933,0.0002,28.10301]
[1777708056514,27.71,78225.47,10.0,-0.44935,0.0002,28.10316]
[1777708068459,27.71,78225.55,10.0,-0.44933,0.0002,28.10307]
[1777708073494,27.71,78225.4,10.0,-0.44937,0.0002,28.10331]
[1777708080543,27.72,78225.08,10.0,-0.44943,0.0002,28.10379]
[1777708085578,27.72,78225.46,10.0,-0.44936,0.0002,28.10325]
[1777708086448,27.72,78225.46,10.0,-0.44936,0.0002,28.10325]
[1777708095648,27.72,78225.21,10.0,-0.44941,0.0002,28.10365]
[1777708101689,27.72,78224.92,10.0,-0.44947,0.0002,28.1041]
[1777708106725,27.72,78221.76,10.0,-0.45011,0.0002,28.10868]
[1777708111760,27.73,78221.45,10.0,-0.45017,0.0002,28.10585]
[1777708116795,27.73,78219.68,10.0,-0.45053,0.0002,28.10838]
[1777708122837,27.73,78219.63,10.0,-0.45054,0.0002,28.10847]
[1777708127872,27.73,78220.03,10.0,-0.45046,0.0002,28.10791]
[1777708132907,27.73,78220.12,10.0,-0.45044,0.0002,28.1078]
[1777708133914,27.73,78226.61,10.0,-0.44914,0.0002,28.09845]
[1777708138949,27.73,78228.69,10.0,-0.44872,0.0002,28.09542]
[1777708143984,27.73,78228.11,10.0,-0.44884,0.0002,28.09631]
[1777708149018,27.74,78227.01,10.0,-0.44907,0.0002,28.09795]
[1777708155062,27.74,78227.05,10.0,-0.44906,0.0002,28.09793]
[1777708161104,27.74,78226.66,10.0,-0.44915,0.0002,28.09853]
[1777708166139,27.74,78226.64,10.0,-0.44915,0.0002,28.09858]
[1777708171174,27.74,78223.82,10.0,-0.44972,0.0002,28.09942]
[1777708176209,27.75,78222.07,10.0,-0.45007,0.0002,28.10195]
[1777708179918,27.75,78221.8,10.0,-0.45013,0.0002,28.10234]
[1777708186276,27.75,78217.58,10.0,-0.45097,0.0002,28.10832]
[1777708192321,27.75,78215.16,10.0,-0.45146,0.0002,28.1117]
[1777708197356,27.75,78214.52,10.0,-0.45159,0.0002,28.11259]
[1777708199571,27.75,78214.52,10.0,-0.45159,0.0002,28.11259]
[1777708204740,27.75,78213.77,10.0,-0.45175,0.0002,28.11363]
[1777708207771,27.75,78213.77,10.0,-0.45175,0.0002,28.11365]
[1777708213471,27.75,78213.69,10.0,-0.45177,0.0002,28.11379]
[1777708220520,27.76,78212.31,10.0,-0.45205,0.0002,28.1157]
[1777708225555,27.76,78212.26,10.0,-0.45206,0.0002,28.11579]
[1777708230590,27.76,78211.92,10.0,-0.45213,0.0002,28.11627]
[1777708237640,27.76,78211.96,10.0,-0.45212,0.0002,28.11296]
[1777708243682,27.77,78211.99,10.0,-0.45212,0.0002,28.11295]
[1777708248717,27.77,78211.98,10.0,-0.45212,0.0002,28.11298]
[1777708252308,27.77,78211.79,10.0,-0.45216,0.0002,28.11325]
[1777708258787,27.77,78211.92,10.0,-0.45214,0.0002,28.11308]
[1777708263822,27.77,78210.44,10.0,-0.45243,0.0002,28.11507]
[1777708268857,27.77,78209.3,10.0,-0.45266,0.0002,28.11659]
[1777708272820,27.77,78209.23,10.0,-0.45267,0.0002,28.11668]
[1777708277920,27.77,78208.98,10.0,-0.45273,0.0002,28.11703]
[1777708282955,27.77,78208.55,10.0,-0.45282,0.0002,28.11762]
[1777708285860,27.77,78208.55,10.0,-0.45282,0.0002,28.11762]
[1777708291011,27.77,78207.26,10.0,-0.45307,0.0002,28.11608]
[1777708297053,27.77,78207.45,10.0,-0.45304,0.0002,28.11585]
[1777708302088,27.78,78207.16,10.0,-0.4531,0.0002,28.11625]
[1777708308130,27.78,78207.16,10.0,-0.4531,0.0002,28.11628]
[1777708313165,27.78,78206.38,10.0,-0.45326,0.0002,28.11733]
[1777708318200,27.78,78205.63,10.0,-0.45341,0.0002,28.11833]
[1777708326256,27.78,78205.1,10.0,-0.45352,0.0002,28.11905]
[1777708330027,27.79,78205.49,10.0,-0.45345,0.0002,28.11855]
[1777708330133,27.79,78205.49,10.0,-0.45345,0.0002,28.11855]
[1777708330808,27.79,78207.13,10.0,-0.45312,0.0002,28.1164]
[1777708332214,27.79,78208.18,10.0,-0.45291,0.0002,28.11501]
[1777708337334,27.79,78207.95,10.0,-0.45295,0.0002,28.11531]
[1777708349420,27.78,78207.75,10.0,-0.45299,0.0002,28.11556]
[1777708354455,27.78,78207.38,10.0,-0.45306,0.0002,28.11277]
[1777708360497,27.78,78207.43,10.0,-0.45305,0.0002,28.11269]
[1777708366539,27.78,78206.69,10.0,-0.4532,0.0002,28.11366]
[1777708371561,27.78,78206.6,10.0,-0.45322,0.0002,28.11378]
[1777708376609,27.78,78206.46,10.0,-0.45324,0.0002,28.11396]
[1777708383658,27.78,78205.93,10.0,-0.45335,0.0002,28.11464]
[1777708388693,27.78,78206.13,10.0,-0.45331,0.0002,28.11438]
[1777708393728,27.78,78206.04,10.0,-0.45333,0.0002,28.11449]
[1777708398763,27.78,78206.1,10.0,-0.45331,0.0002,28.1144]
[1777708401572,27.78,78206.14,10.0,-0.4533,0.0002,28.11435]
[1777708406819,27.78,78205.97,10.0,-0.45334,0.0002,28.11457]
[1777708411854,27.78,78205.7,10.0,-0.45339,0.0002,28.11163]
[1777708412699,27.78,78205.7,10.0,-0.45339,0.0002,28.11163]
[1777708417896,27.78,78205.85,10.0,-0.45336,0.0002,28.11143]
[1777708422931,27.78,78206.08,10.0,-0.45331,0.0002,28.11112]
[1777708427966,27.78,78204.29,10.0,-0.45367,0.0002,28.11346]
[1777708430500,27.78,78203.6,10.0,-0.45381,0.0002,28.11435]
[1777708430505,27.78,78203.6,10.0,-0.45381,0.0002,28.11435]
[1777708430589,27.78,78203.6,10.0,-0.45381,0.0002,28.11435]
[1777708430595,27.78,78203.6,10.0,-0.45381,0.0002,28.11435]
[1777708430987,27.78,78201.96,10.0,-0.45414,0.0002,28.11647]
[1777708436022,27.78,78200.08,10.0,-0.45452,0.0002,28.11891]
[1777708443724,27.78,78201.47,10.0,-0.45425,0.0002,28.11717]
[1777708443756,27.78,78201.47,10.0,-0.45425,0.0002,28.11717]
[1777708444105,27.78,78201.47,10.0,-0.45425,0.0002,28.11717]
[1777708457169,27.8,78204.12,10.0,-0.45374,0.0002,28.11395]
[1777708467168,27.8,78204.12,10.0,-0.45374,0.0002,28.11395]
[1777708467238,27.81,78204.12,10.0,-0.45375,0.0002,28.11406]
[1777708472274,27.82,78203.62,10.0,-0.45385,0.0002,28.11148]
[1777708477309,27.82,78203.21,10.0,-0.45394,0.0002,28.11206]
[1777708482731,27.83,78202.98,10.0,-0.45399,0.0002,28.11239]
[1777708482813,27.83,78202.98,10.0,-0.45399,0.0002,28.11239]
[1777708482828,27.83,78202.98,10.0,-0.45399,0.0002,28.11239]
[1777708483351,27.83,78212.62,10.0,-0.45206,0.0002,28.09967]
[1777708486220,27.83,78212.41,10.0,-0.4521,0.0002,28.09996]
[1777708491990,27.83,78212.84,10.0,-0.45202,0.0002,28.09942]
[1777708493978,27.83,78212.84,10.0,-0.45202,0.0002,28.09943]
[1777708494051,27.83,78212.84,10.0,-0.45202,0.0002,28.09943]
[1777708500470,27.83,78218.34,10.0,-0.45092,0.0002,28.09188]
[1777708504121,27.83,78218.06,10.0,-0.45098,0.0002,28.09227]
[1777708510161,27.83,78218.02,10.0,-0.45098,0.0002,28.09233]
[1777708515574,27.83,78218.29,10.0,-0.45093,0.0002,28.09195]
[1777708520610,27.83,78220.73,10.0,-0.45044,0.0002,28.08852]
[1777708523656,27.83,78221.22,10.0,-0.45034,0.0002,28.08783]
[1777708527805,27.83,78222.3,10.0,-0.45013,0.0002,28.0863]
[1777708527813,27.83,78222.3,10.0,-0.45013,0.0002,28.0863]
[1777708527837,27.83,78222.3,10.0,-0.45013,0.0002,28.0863]
[1777708529673,27.83,78216.05,10.0,-0.45138,0.0002,28.09505]
[1777708535717,27.83,78215.47,10.0,-0.45149,0.0002,28.09254]
[1777708540752,27.83,78215.79,10.0,-0.45142,0.0002,28.09209]
[1777708546794,27.83,78215.98,10.0,-0.45138,0.0002,28.09181]
[1777708553843,27.83,78215.89,10.0,-0.4514,0.0002,28.09191]
[1777708559885,27.83,78216.0,10.0,-0.45137,0.0002,28.09174]
[1777708564920,27.82,78216.03,10.0,-0.45137,0.0002,28.09168]
[1777708570704,27.82,78216.02,10.0,-0.45137,0.0002,28.09168]
[1777708578010,27.82,78216.1,10.0,-0.45135,0.0002,28.09154]
[1777708583046,27.82,78216.01,10.0,-0.45136,0.0002,28.09165]
[1777708588256,27.82,78215.81,10.0,-0.4514,0.0002,28.09191]
[1777708595130,27.82,78215.58,10.0,-0.45144,0.0002,28.08892]
[1777708595929,27.82,78215.58,10.0,-0.45144,0.0002,28.08892]
[1777708596038,27.82,78215.58,10.0,-0.45144,0.0002,28.08892]
[1777708601172,27.82,78212.25,10.0,-0.45211,0.0002,28.09347]
[1777708604277,27.82,78212.1,10.0,-0.45214,0.0002,28.09368]
[1777708610235,27.82,78210.89,10.0,-0.45238,0.0002,28.0953]
[1777708616277,27.81,78211.42,10.0,-0.45227,0.0002,28.09456]
[1777708621311,27.81,78210.01,10.0,-0.45255,0.0002,28.09643]
[1777708621851,27.81,78210.01,10.0,-0.45255,0.0002,28.09643]
[1777708629368,27.81,78209.79,10.0,-0.45259,0.0002,28.0967]
[1777708634403,27.81,78208.91,10.0,-0.45277,0.0002,28.09786]
[1777708641452,27.8,78208.69,10.0,-0.45281,0.0002,28.09812]
[1777708646488,27.8,78207.68,10.0,-0.45301,0.0002,28.09944]
[1777708650997,27.8,78207.68,10.0,-0.45301,0.0002,28.09942]
[1777708651000,27.8,78207.68,10.0,-0.45301,0.0002,28.09942]
[1777708656558,27.81,78205.85,10.0,-0.45338,0.0002,28.0986]
[1777708663607,27.81,78205.63,10.0,-0.45343,0.0002,28.09895]
[1777708668642,27.82,78204.83,10.0,-0.4536,0.0002,28.10004]
[1777708675691,27.82,78204.64,10.0,-0.45364,0.0002,28.10035]
[1777708679757,27.82,78204.64,10.0,-0.45364,0.0002,28.10038]
[1777708686683,27.83,78204.38,10.0,-0.4537,0.0002,28.10077]
[1777708691803,27.84,78204.38,10.0,-0.45371,0.0002,28.10083]
[1777708697845,27.84,78203.56,10.0,-0.45388,0.0002,28.10194]
[1777708704137,27.84,78203.42,10.0,-0.45391,0.0002,28.10215]
[1777708709929,27.85,78203.11,10.0,-0.45398,0.0002,28.10262]
[1777708712025,27.85,78203.4,10.0,-0.45393,0.0002,28.10226]
[1777708714294,27.85,78203.72,10.0,-0.45386,0.0002,28.09858]
[1777708714347,27.85,78203.72,10.0,-0.45386,0.0002,28.09858]
[1777708719998,27.86,78209.13,10.0,-0.45278,0.0002,28.09157]
[1777708725304,27.86,78208.52,10.0,-0.45291,0.0002,28.09242]
[1777708731076,27.87,78208.47,10.0,-0.45293,0.0002,28.09255]
[1777708737118,27.87,78206.8,10.0,-0.45327,0.0002,28.09481]
[1777708741841,27.88,78206.78,10.0,-0.45328,0.0002,28.09487]
[1777708742161,27.88,78206.66,10.0,-0.4533,0.0002,28.09504]
[1777708743361,27.88,78206.66,10.0,-0.4533,0.0002,28.09504]
[1777708749210,27.89,78206.73,10.0,-0.4533,0.0002,28.09502]
[1777708754245,27.89,78206.78,10.0,-0.4533,0.0002,28.09501]
[1777708761295,27.9,78206.87,10.0,-0.45329,0.0002,28.09496]
[1777708767337,27.9,78206.99,10.0,-0.45327,0.0002,28.09486]
[1777708770693,27.9,78207.06,10.0,-0.45326,0.0002,28.09478]
[1777708772750,27.9,78207.02,10.0,-0.45326,0.0002,28.09157]
[1777708779421,27.91,78206.55,10.0,-0.45336,0.0002,28.09225]
[1777708780176,27.91,78206.55,10.0,-0.45336,0.0002,28.09225]
[1777708785463,27.92,78205.86,10.0,-0.45351,0.0002,28.0932]
[1777708786474,27.92,78205.86,10.0,-0.45351,0.0002,28.0932]
[1777708792514,27.92,78205.92,10.0,-0.4535,0.0002,28.09317]
[1777708793364,27.92,78205.92,10.0,-0.4535,0.0002,28.09317]
[1777708795343,27.92,78205.99,10.0,-0.45349,0.0002,28.0931]
[1777708795347,27.92,78205.99,10.0,-0.45349,0.0002,28.0931]
[1777708796542,27.92,78212.93,10.0,-0.4521,0.0002,28.08393]
[1777708799178,27.92,78215.18,10.0,-0.45166,0.0002,28.0809]
[1777708799564,27.93,78214.99,10.0,-0.4517,0.0002,28.08117]
[1777708799998,27.93,78214.99,10.0,-0.4517,0.0002,28.08117]
[1777708800657,27.93,78214.99,10.0,-0.4517,0.0002,28.08117]
[1777708800657,27.93,78214.99,10.0,-0.4517,0.0002,28.08117]
[1777708800085,27.93,78214.99,10.0,-0.4517,0.0002,28.08117]
[1777708811847,27.93,78214.99,10.0,-0.4517,0.0002,28.08117]
[1777708812659,27.93,78159.68,10.0,-0.46278,0.0002,28.14565]
[1777708814746,27.93,78158.92,10.0,-0.46293,0.0002,28.14638]
[1777708815513,27.93,78158.23,10.0,-0.46307,0.0002,28.14705]
[1777708815538,27.93,78158.23,10.0,-0.46307,0.0002,28.14705]
[1777708815539,27.93,78158.23,10.0,-0.46307,0.0002,28.14705]
[1777708815796,27.93,78160.9,10.0,-0.46253,0.0002,28.14446]
[1777708819713,27.93,78167.27,10.0,-0.46126,0.0002,28.13809]
[1777708824751,27.93,78171.44,10.0,-0.46042,0.0002,28.13376]
[1777708831802,27.93,78171.83,10.0,-0.46034,0.0002,28.13007]
[1777708836840,27.93,78167.71,10.0,-0.46116,0.0002,28.13436]
[1777708841876,27.93,78169.86,10.0,-0.46073,0.0002,28.13214]
[1777708846910,27.93,78172.15,10.0,-0.46027,0.0002,28.12973]
[1777708851945,27.93,78172.64,10.0,-0.46017,0.0002,28.12921]
[1777708854966,27.93,78172.79,10.0,-0.46014,0.0002,28.12905]
[1777708860008,27.92,78173.3,10.0,-0.46004,0.0002,28.12849]
[1777708861013,27.92,78173.3,10.0,-0.46004,0.0002,28.12849]
[1777708868065,27.92,78173.75,10.0,-0.45994,0.0002,28.12798]
[1777708874835,27.92,78172.69,10.0,-0.46016,0.0002,28.12909]
[1777708879142,27.92,78164.33,10.0,-0.46184,0.0002,28.13774]
[1777708881327,27.92,78163.6,10.0,-0.46198,0.0002,28.13848]
[1777708882375,27.92,78162.25,10.0,-0.46225,0.0002,28.13982]
[1777708888205,27.92,78163.15,10.0,-0.46207,0.0002,28.13894]
[1777708892233,27.92,78170.93,10.0,-0.46051,0.0002,28.12771]
[1777708895947,27.92,78173.26,10.0,-0.46004,0.0002,28.12523]
[1777708896878,27.92,78173.33,10.0,-0.46003,0.0002,28.12515]
[1777708908344,27.91,78175.63,10.0,-0.45956,0.0002,28.12262]
[1777708912879,27.91,78175.84,10.0,-0.45951,0.0002,28.12238]
[1777708917395,27.91,78179.67,10.0,-0.45874,0.0002,28.11816]
[1777708921952,27.91,78182.59,10.0,-0.45816,0.0002,28.11486]
[1777708928484,27.91,78181.96,10.0,-0.45828,0.0002,28.11558]
[1777708929026,27.91,78181.96,10.0,-0.45828,0.0002,28.11558]
[1777708929611,27.91,78181.96,10.0,-0.45828,0.0002,28.11558]
[1777708929744,27.91,78181.96,10.0,-0.45828,0.0002,28.11558]
[1777708929815,27.91,78181.96,10.0,-0.45828,0.0002,28.11558]
[1777708930239,27.91,78185.88,10.0,-0.4575,0.0002,28.1111]
[1777708930930,27.91,78201.76,10.0,-0.45431,0.0002,28.09182]
[1777708931065,27.91,78201.76,10.0,-0.45431,0.0002,28.09182]
[1777708931866,27.91,78201.76,10.0,-0.45431,0.0002,28.09182]
[1777708932274,27.91,78201.85,10.0,-0.4543,0.0002,28.09171]
[1777708932276,27.91,78201.85,10.0,-0.4543,0.0002,28.09171]
[1777708938556,27.91,78200.17,10.0,-0.45464,0.0002,28.09386]
[1777708939307,27.91,78200.17,10.0,-0.45464,0.0002,28.09386]
[1777708945604,27.92,78200.26,10.0,-0.45462,0.0002,28.09378]
[1777708951646,27.92,78200.21,10.0,-0.45463,0.0002,28.09059]
[1777708956681,27.92,78200.19,10.0,-0.45464,0.0002,28.09064]
[1777708962860,27.92,78199.79,10.0,-0.45472,0.0002,28.09115]
[1777708963338,27.92,78199.76,10.0,-0.45473,0.0002,28.09122]
[1777708972793,27.93,78199.74,10.0,-0.45474,0.0002,28.0913]
[1777708978835,27.93,78199.82,10.0,-0.45473,0.0002,28.09123]
[1777708984877,27.94,78199.89,10.0,-0.45472,0.0002,28.09118]
[1777708990920,27.94,78199.8,10.0,-0.45474,0.0002,28.09134]
[1777708992937,27.94,78199.71,10.0,-0.45476,0.0002,28.09146]
[1777708994952,27.94,78189.49,10.0,-0.45681,0.0002,28.10391]
[1777708995602,27.94,78189.49,10.0,-0.45681,0.0002,28.10391]
[1777708997728,27.94,78190.36,10.0,-0.45664,0.0002,28.10288]
[1777708997952,27.94,78190.36,10.0,-0.45664,0.0002,28.10288]
[1777709003008,27.95,78196.5,10.0,-0.45541,0.0002,28.0955]
[1777709007074,27.95,78196.02,10.0,-0.45551,0.0002,28.0961]
[1777709009081,27.95,78196.05,10.0,-0.4555,0.0002,28.09608]
[1777709012993,27.95,78196.15,10.0,-0.45548,0.0002,28.09269]
[1777709018008,27.95,78196.26,10.0,-0.45546,0.0002,28.09258]
[1777709027179,27.96,78195.93,10.0,-0.45554,0.0002,28.09306]
[1777709034228,27.97,78196.19,10.0,-0.45549,0.0002,28.09279]
[1777709038224,27.97,78196.11,10.0,-0.45551,0.0002,28.0929]
[1777709038568,27.97,78196.11,10.0,-0.45551,0.0002,28.0929]
[1777709045305,27.97,78195.95,10.0,-0.45555,0.0002,28.09315]
[1777709053361,27.98,78195.74,10.0,-0.4556,0.0002,28.09346]
[1777709058396,27.98,78196.23,10.0,-0.4555,0.0002,28.09289]
[1777709067459,27.99,78196.33,10.0,-0.45549,0.0002,28.09282]
[1777709073501,27.99,78195.93,10.0,-0.45557,0.0002,28.09006]
[1777709075791,27.99,78196.0,10.0,-0.45556,0.0002,28.08998]
[1777709080733,28.0,78195.99,10.0,-0.45556,0.0002,28.09002]
[1777709087600,28.0,78196.04,10.0,-0.45556,0.0002,28.09]
[1777709092635,28.0,78196.51,10.0,-0.45547,0.0002,28.08946]
[1777709097670,28.01,78196.31,10.0,-0.45551,0.0002,28.08973]
[1777709102705,28.01,78196.3,10.0,-0.45552,0.0002,28.08977]
[1777709107740,28.01,78196.11,10.0,-0.45556,0.0002,28.09003]
[1777709112775,28.01,78195.63,10.0,-0.45566,0.0002,28.09064]
[1777709122844,28.02,78195.49,10.0,-0.45569,0.0002,28.09086]
[1777709128887,28.02,78195.5,10.0,-0.4557,0.0002,28.09088]
[1777709133922,28.03,78195.43,10.0,-0.45571,0.0002,28.0877]
[1777709136378,28.03,78195.4,10.0,-0.45572,0.0002,28.08775]
[1777709142985,28.03,78195.31,10.0,-0.45574,0.0002,28.0879]
[1777709148020,28.03,78197.21,10.0,-0.45536,0.0002,28.08561]
[1777709149376,28.03,78197.17,10.0,-0.45537,0.0002,28.08566]
[1777709149388,28.03,78197.17,10.0,-0.45537,0.0002,28.08566]
[1777709149427,28.03,78197.17,10.0,-0.45537,0.0002,28.08566]
[1777709150033,28.03,78203.39,10.0,-0.45413,0.0002,28.0779]
[1777709155069,28.04,78202.66,10.0,-0.45428,0.0002,28.07887]
[1777709159384,28.04,78202.25,10.0,-0.45437,0.0002,28.07942]
[1777709165139,28.05,78202.34,10.0,-0.45435,0.0002,28.07935]
[1777709170174,28.05,78202.34,10.0,-0.45436,0.0002,28.07938]
[1777709175209,28.05,78202.25,10.0,-0.45438,0.0002,28.07953]
[1777709180244,28.06,78201.23,10.0,-0.45459,0.0002,28.08085]
[1777709185279,28.06,78202.03,10.0,-0.45443,0.0002,28.07988]
[1777709192332,28.06,78202.2,10.0,-0.4544,0.0002,28.07642]
[1777709197367,28.07,78202.89,10.0,-0.45427,0.0002,28.07558]
[1777709203409,28.07,78202.94,10.0,-0.45426,0.0002,28.07555]
[1777709209451,28.07,78202.06,10.0,-0.45444,0.0002,28.0767]
[1777709214486,28.08,78202.13,10.0,-0.45443,0.0002,28.07663]
[1777709221536,28.08,78201.94,10.0,-0.45447,0.0002,28.07691]
[1777709226570,28.08,78201.39,10.0,-0.45459,0.0002,28.07762]
[1777709231605,28.08,78201.76,10.0,-0.45451,0.0002,28.07718]
[1777709236641,28.09,78202.02,10.0,-0.45447,0.0002,28.07688]
[1777709242775,28.09,78202.38,10.0,-0.4544,0.0002,28.07645]
[1777709248724,28.09,78203.04,10.0,-0.45427,0.0002,28.07566]
[1777709254768,28.1,78200.61,10.0,-0.45475,0.0002,28.07545]
[1777709264839,28.1,78200.72,10.0,-0.45474,0.0002,28.07535]
[1777709274909,28.1,78200.66,10.0,-0.45475,0.0002,28.07547]
[1777709279944,28.11,78200.78,10.0,-0.45473,0.0002,28.07534]
[1777709285986,28.11,78200.61,10.0,-0.45477,0.0002,28.07558]
[1777709291022,28.11,78200.82,10.0,-0.45473,0.0002,28.07534]
[1777709296056,28.11,78200.89,10.0,-0.45472,0.0002,28.07527]
[1777709303210,28.12,78200.57,10.0,-0.45479,0.0002,28.07569]
[1777709310154,28.12,78200.71,10.0,-0.45476,0.0002,28.07556]
[1777709315188,28.12,78200.82,10.0,-0.45474,0.0002,28.07215]
[1777709317605,28.12,78200.71,10.0,-0.45476,0.0002,28.0723]
[1777709317706,28.12,78200.71,10.0,-0.45476,0.0002,28.0723]
[1777709323245,28.12,78200.78,10.0,-0.45475,0.0002,28.07222]
[1777709328281,28.12,78200.91,10.0,-0.45473,0.0002,28.07207]
[1777709333316,28.13,78201.21,10.0,-0.45467,0.0002,28.07171]
[1777709337992,28.13,78201.24,10.0,-0.45466,0.0002,28.07168]
[1777709341047,28.13,78201.24,10.0,-0.45466,0.0002,28.07169]
[1777709352449,28.13,78208.65,10.0,-0.45319,0.0002,28.06225]
[1777709353377,28.13,78208.65,10.0,-0.45319,0.0002,28.06225]
[1777709355761,28.13,78208.65,10.0,-0.45319,0.0002,28.06225]
[1777709361512,28.12,78209.14,10.0,-0.45309,0.0002,28.06157]
[1777709368680,28.12,78211.44,10.0,-0.45262,0.0002,28.05853]
[1777709375609,28.11,78211.44,10.0,-0.45261,0.0002,28.05517]
[1777709379504,28.11,78209.21,10.0,-0.45305,0.0002,28.05807]
[1777709386687,28.1,78213.79,10.0,-0.45212,0.0002,28.05188]
[1777709394743,28.09,78215.67,10.0,-0.45173,0.0002,28.04922]
[1777709399777,28.08,78214.76,10.0,-0.45191,0.0002,28.05036]
[1777709402680,28.08,78214.4,10.0,-0.45198,0.0002,28.05083]
[1777709403530,28.07,78214.14,10.0,-0.45202,0.0002,28.05114]
[1777709407870,28.07,78214.27,10.0,-0.45199,0.0002,28.05091]
[1777709413966,28.06,78214.72,10.0,-0.45189,0.0002,28.05017]
[1777709419918,28.05,78216.84,10.0,-0.45145,0.0002,28.04717]
[1777709422761,28.04,78214.61,10.0,-0.45189,0.0002,28.05016]
[1777709425065,28.04,78214.58,10.0,-0.45189,0.0002,28.05016]
[1777709426179,28.04,78214.58,10.0,-0.45189,0.0002,28.05014]
[1777709432002,28.03,78214.57,10.0,-0.45187,0.0002,28.04673]
[1777709437037,28.02,78214.64,10.0,-0.45185,0.0002,28.04655]
[1777709442072,28.01,78216.2,10.0,-0.45152,0.0002,28.04434]
[1777709447158,28.01,78213.6,10.0,-0.45204,0.0002,28.04783]
[1777709447160,28.01,78213.6,10.0,-0.45204,0.0002,28.04783]
[1777709457177,28.01,78212.48,10.0,-0.45226,0.0002,28.04934]
[1777709462214,28.01,78213.04,10.0,-0.45216,0.0002,28.04863]
[1777709463383,28.01,78213.04,10.0,-0.45216,0.0002,28.04863]
[1777709466715,28.01,78216.82,10.0,-0.4514,0.0002,28.0435]
[1777709466727,28.01,78216.82,10.0,-0.4514,0.0002,28.0435]
[1777709467249,28.01,78224.99,10.0,-0.44977,0.0002,28.03209]
[1777709471277,28.01,78231.73,10.0,-0.44842,0.0002,28.02225]
[1777709474291,28.0,78231.75,10.0,-0.44841,0.0002,28.02218]
[1777709480340,28.0,78231.68,10.0,-0.44841,0.0002,28.02218]
[1777709484106,27.99,78232.2,10.0,-0.44831,0.0002,28.02139]
[1777709487800,27.99,78233.8,10.0,-0.44798,0.0002,28.01894]
[1777709494440,27.98,78239.67,10.0,-0.44679,0.0002,28.0067]
[1777709499475,27.98,78240.5,10.0,-0.44662,0.0002,28.00536]
[1777709504509,27.98,78241.34,10.0,-0.44645,0.0002,28.004]
[1777709509545,27.97,78243.05,10.0,-0.4461,0.0002,28.00129]
[1777709518608,27.96,78244.89,10.0,-0.44572,0.0002,27.99831]
[1777709523626,27.96,78240.75,10.0,-0.44655,0.0002,28.00472]
[1777709523712,27.96,78240.75,10.0,-0.44655,0.0002,28.00472]
[1777709531699,27.95,78239.5,10.0,-0.44678,0.0002,28.00653]
[1777709536734,27.95,78240.62,10.0,-0.44655,0.0002,28.00474]
[1777709542051,27.95,78239.72,10.0,-0.44673,0.0002,28.00607]
[1777709547811,27.94,78243.49,10.0,-0.44596,0.0002,28.00013]
[1777709554860,27.93,78243.67,10.0,-0.44591,0.0002,27.99647]
[1777709559895,27.93,78246.56,10.0,-0.44533,0.0002,27.99187]
[1777709566945,27.93,78249.57,10.0,-0.44473,0.0002,27.98701]
[1777709571979,27.93,78248.16,10.0,-0.44501,0.0002,27.98925]
[1777709577017,27.93,78248.2,10.0,-0.445,0.0002,27.98916]
[1777709582052,27.92,78249.77,10.0,-0.44468,0.0002,27.98662]
[1777709590108,27.92,78249.98,10.0,-0.44464,0.0002,27.98626]
[1777709595143,27.92,78254.57,10.0,-0.44372,0.0002,27.97878]
[1777709601185,27.92,78256.24,10.0,-0.44339,0.0002,27.97603]
[1777709606219,27.92,78256.57,10.0,-0.44332,0.0002,27.97549]
[1777709611255,27.92,78254.62,10.0,-0.44371,0.0002,27.97542]
[1777709613683,27.92,78254.63,10.1,-0.4437,0.0002,27.97541]
[1777709613729,27.92,78254.63,10.1,-0.4437,0.0002,27.97541]
[1777709613830,27.92,78254.63,10.1,-0.4437,0.0002,27.97541]
[1777709613918,27.92,78254.63,10.1,-0.4437,0.0002,27.97541]
[1777709614275,27.93,78254.59,10.1,-0.44371,0.0002,27.97549]
[1777709619310,27.93,78254.5,10.1,-0.44373,0.0002,27.97566]
[1777709626360,27.93,78254.75,10.1,-0.44369,0.0002,27.97529]
[1777709631395,27.93,78254.71,10.1,-0.4437,0.0002,27.97538]
[1777709636430,27.93,78252.4,10.1,-0.44416,0.0002,27.97918]
[1777709638516,27.93,78252.4,10.1,-0.44416,0.0002,27.97918]
[1777709644266,27.93,78253.47,10.1,-0.44395,0.0002,27.97746]
[1777709647040,27.93,78251.9,10.1,-0.44427,0.0002,27.98003]
[1777709652541,27.94,78252.14,10.1,-0.44422,0.0002,27.97966]
[1777709659592,27.94,78251.53,10.1,-0.44434,0.0002,27.98067]
[1777709664627,27.94,78251.92,10.1,-0.44427,0.0002,27.98004]
[1777709670529,27.94,78252.0,10.1,-0.44425,0.0002,27.97992]
[1777709671720,27.94,78252.0,10.1,-0.44425,0.0002,27.97992]
[1777709676733,27.94,78252.0,10.1,-0.44424,0.0002,27.97662]
[1777709676751,27.94,78252.0,10.1,-0.44425,0.0002,27.97662]
[1777709676967,27.94,78252.0,10.1,-0.44425,0.0002,27.97662]
[1777709682588,27.94,78251.89,10.1,-0.44427,0.0002,27.97681]
[1777709687788,27.94,78255.26,10.1,-0.44359,0.0002,27.97129]
[1777709692111,27.94,78252.61,10.1,-0.44412,0.0002,27.97563]
[1777709699391,27.94,78252.51,10.1,-0.44414,0.0002,27.97576]
[1777709705915,27.93,78252.53,10.1,-0.44413,0.0002,27.97564]
[1777709706778,27.93,78252.53,10.1,-0.44413,0.0002,27.97564]
[1777709711957,27.93,78252.04,10.1,-0.44422,0.0002,27.97638]
[1777709714978,27.93,78244.43,10.1,-0.44574,0.0002,27.98855]
[1777709720664,27.92,78247.87,10.1,-0.44504,0.0002,27.98302]
[1777709726057,27.91,78250.31,10.1,-0.44455,0.0002,27.97899]
[1777709733105,27.91,78249.39,10.1,-0.44471,0.0002,27.97703]
[1777709738141,27.9,78250.15,10.1,-0.44455,0.0002,27.97571]
[1777709743176,27.89,78249.69,10.1,-0.44463,0.0002,27.97637]
[1777709751232,27.89,78249.63,10.1,-0.44463,0.0002,27.97632]
[1777709756266,27.88,78249.56,10.1,-0.44463,0.0002,27.97634]
[1777709762309,27.87,78250.01,10.1,-0.44453,0.0002,27.97551]
[1777709767344,27.87,78245.5,10.1,-0.44543,0.0002,27.98264]
[1777709772379,27.86,78243.01,10.1,-0.44592,0.0002,27.98649]
[1777709777414,27.86,78243.07,10.1,-0.4459,0.0002,27.98632]
[1777709782449,27.85,78243.04,10.1,-0.44589,0.0002,27.98629]
[1777709787484,27.85,78243.18,10.1,-0.44586,0.0002,27.986]
[1777709792518,27.85,78243.58,10.1,-0.44577,0.0002,27.98206]
[1777709800578,27.84,78244.41,10.1,-0.4456,0.0002,27.98066]
[1777709808634,27.83,78243.9,10.1,-0.44569,0.0002,27.98137]
[1777709809567,27.83,78243.9,10.1,-0.44569,0.0002,27.98137]
[1777709814572,27.83,78243.97,10.1,-0.44567,0.0002,27.98119]
[1777709814764,27.83,78243.97,10.1,-0.44567,0.0002,27.98119]
[1777709815928,27.83,78244.08,10.1,-0.44564,0.0002,27.981]
[1777709822731,27.82,78243.79,10.1,-0.44569,0.0002,27.98136]
[1777709824103,27.82,78243.86,10.1,-0.44568,0.0002,27.98124]
[1777709825498,27.82,78243.86,10.1,-0.44568,0.0002,27.98123]
[1777709828417,27.82,78243.64,10.1,-0.44572,0.0002,27.98154]
[1777709828774,27.82,78234.57,10.1,-0.44754,0.0002,27.99558]
[1777709833809,27.81,78231.81,10.1,-0.44809,0.0002,27.99971]
[1777709834513,27.81,78231.81,10.1,-0.44809,0.0002,27.99971]
[1777709839851,27.81,78233.59,10.1,-0.44772,0.0002,27.99699]
[1777709844886,27.81,78233.6,10.1,-0.44772,0.0002,27.99694]
[1777709850928,27.81,78233.78,10.1,-0.44768,0.0002,27.99663]
[1777709855963,27.8,78231.45,10.1,-0.44814,0.0002,27.9968]
[1777709860549,27.8,78231.5,10.1,-0.44813,0.0002,27.99671]
[1777709861797,27.8,78231.5,10.1,-0.44812,0.0002,27.99669]
[1777709865694,27.8,78231.5,10.1,-0.44812,0.0002,27.99669]
[1777709873082,27.8,78232.42,10.1,-0.44793,0.0002,27.99523]
[1777709878119,27.79,78236.16,10.1,-0.44718,0.0002,27.98952]
[1777709883152,27.79,78237.02,10.1,-0.447,0.0002,27.98818]
[1777709892216,27.79,78238.94,10.1,-0.44661,0.0002,27.98519]
[1777709898258,27.79,78236.67,10.1,-0.44707,0.0002,27.98867]
[1777709898999,27.79,78236.67,10.1,-0.44707,0.0002,27.98867]
[1777709904025,27.79,78236.52,10.1,-0.44709,0.0002,27.98888]
[1777709904033,27.79,78236.52,10.1,-0.44709,0.0002,27.98888]
[1777709904378,27.79,78236.52,10.1,-0.44709,0.0002,27.98888]
[1777709905476,27.79,78236.52,10.1,-0.44709,0.0002,27.98888]
[1777709909127,27.79,78236.56,10.1,-0.44708,0.0002,27.9888]
[1777709912955,27.78,78240.31,10.1,-0.44632,0.0002,27.97968]
[1777709918397,27.78,78240.1,10.1,-0.44636,0.0002,27.97999]
[1777709924440,27.78,78240.42,10.1,-0.4463,0.0002,27.97947]
[1777709929474,27.78,78240.77,10.1,-0.44623,0.0002,27.97891]
[1777709934510,27.78,78240.71,10.1,-0.44624,0.0002,27.97899]
[1777709940552,27.78,78243.33,10.1,-0.44571,0.0002,27.97485]
[1777709946160,27.78,78243.69,10.1,-0.44563,0.0002,27.97427]
[1777709946335,27.78,78243.69,10.1,-0.44563,0.0002,27.97427]
[1777709946510,27.78,78243.69,10.1,-0.44563,0.0002,27.97427]
[1777709946593,27.78,78252.22,10.1,-0.44392,0.0002,27.96046]
[1777709951629,27.78,78258.24,10.1,-0.44271,0.0002,27.95043]
[1777709955537,27.78,78259.82,10.1,-0.4424,0.0002,27.94777]
[1777709960692,27.78,78260.43,10.1,-0.44228,0.0002,27.94675]
[1777709965727,27.78,78258.22,10.1,-0.44272,0.0002,27.9505]
[1777709970762,27.78,78258.37,10.1,-0.44269,0.0002,27.95025]
[1777709978818,27.78,78258.44,10.1,-0.44267,0.0002,27.94685]
[1777709983853,27.78,78255.62,10.1,-0.44324,0.0002,27.95161]
[1777709988888,27.78,78254.59,10.1,-0.44345,0.0002,27.95333]
[1777709993924,27.78,78254.56,10.1,-0.44345,0.0002,27.95339]
[1777710001980,27.78,78254.63,10.1,-0.44344,0.0002,27.95326]
[1777710007015,27.78,78254.73,10.1,-0.44342,0.0002,27.95306]
[1777710013058,27.78,78254.52,10.1,-0.44346,0.0002,27.95338]
[1777710018098,27.78,78254.77,10.1,-0.4434,0.0002,27.95294]
[1777710031222,27.78,78256.22,10.1,-0.4431,0.0002,27.94714]
[1777710040285,27.77,78256.14,10.1,-0.44311,0.0002,27.94725]
[1777710045320,27.77,78255.32,10.1,-0.44328,0.0002,27.94862]
[1777710050355,27.77,78257.7,10.1,-0.4428,0.0002,27.94461]
[1777710056314,27.77,78255.5,10.1,-0.44324,0.0002,27.9483]
[1777710058325,27.77,78255.5,10.1,-0.44324,0.0002,27.9483]
[1777710065460,27.77,78255.48,10.1,-0.44324,0.0002,27.94832]
[1777710074259,27.77,78255.48,10.1,-0.44324,0.0002,27.94832]
[1777710079987,27.77,78255.48,10.1,-0.44324,0.0002,27.94831]
[1777710081810,27.77,78255.48,10.1,-0.44324,0.0002,27.94831]
[1777710087614,27.77,78257.61,10.1,-0.44281,0.0002,27.94473]
[1777710092649,27.77,78257.76,10.1,-0.44278,0.0002,27.94116]
[1777710097684,27.77,78255.45,10.1,-0.44324,0.0002,27.94505]
[1777710101188,27.77,78255.45,10.1,-0.44324,0.0002,27.94505]
[1777710102313,27.77,78255.45,10.1,-0.44324,0.0002,27.94505]
[1777710108761,27.77,78256.81,10.1,-0.44297,0.0002,27.94277]
[1777710115371,27.77,78257.11,10.1,-0.44291,0.0002,27.94227]
[1777710115543,27.77,78257.11,10.1,-0.44291,0.0002,27.94227]
[1777710116866,27.77,78262.32,10.1,-0.44186,0.0002,27.93339]
[1777710116925,27.77,78268.71,10.1,-0.44058,0.0002,27.92224]
[1777710120539,27.77,78269.95,10.1,-0.44033,0.0002,27.92002]
[1777710125881,27.77,78270.84,10.1,-0.44015,0.0002,27.91846]
[1777710130916,27.77,78269.58,10.1,-0.44041,0.0002,27.92073]
[1777710135951,27.77,78268.21,10.1,-0.44068,0.0002,27.92318]
[1777710141993,27.78,78267.81,10.1,-0.44077,0.0002,27.92391]
[1777710147028,27.78,78267.28,10.1,-0.44088,0.0002,27.92487]
[1777710157097,27.78,78267.43,10.1,-0.44084,0.0002,27.92134]
[1777710157274,27.78,78267.43,10.1,-0.44084,0.0002,27.92134]
[1777710158372,27.78,78267.24,10.1,-0.44088,0.0002,27.92168]
[1777710166161,27.78,78266.96,10.1,-0.44094,0.0002,27.92222]
[1777710169625,27.78,78266.77,10.1,-0.44098,0.0002,27.92256]
[1777710170699,27.78,78267.25,10.1,-0.44089,0.0002,27.92173]
[1777710176231,27.78,78269.37,10.1,-0.44047,0.0002,27.91803]
[1777710181266,27.79,78269.81,10.1,-0.44038,0.0002,27.91729]
[1777710186301,27.79,78270.24,10.1,-0.4403,0.0002,27.91656]
[1777710191336,27.79,78269.82,10.1,-0.44039,0.0002,27.91734]
[1777710196375,27.79,78269.85,10.1,-0.44038,0.0002,27.91732]
[1777710201410,27.79,78269.99,10.1,-0.44036,0.0002,27.91712]
[1777710208473,27.8,78270.83,10.1,-0.44019,0.0002,27.91568]
[1777710213508,27.8,78272.22,10.1,-0.43991,0.0002,27.90992]
[1777710219550,27.8,78272.14,10.1,-0.43993,0.0002,27.91012]
[1777710224585,27.8,78272.95,10.1,-0.43978,0.0002,27.90871]
[1777710230128,27.81,78273.43,10.1,-0.43968,0.0002,27.90789]
[1777710235662,27.81,78272.36,10.1,-0.4399,0.0002,27.90986]
[1777710240697,27.81,78273.19,10.1,-0.43974,0.0002,27.90843]
[1777710246738,27.82,78273.23,10.1,-0.43974,0.0002,27.90843]
[1777710251774,27.82,78273.16,10.1,-0.43976,0.0002,27.90862]
[1777710255479,27.82,78274.07,10.1,-0.43958,0.0002,27.90701]
[1777710259367,27.82,78273.97,10.1,-0.4396,0.0002,27.90723]
[1777710264372,27.83,78275.62,10.1,-0.43928,0.0002,27.90432]
[1777710264603,27.83,78275.62,10.1,-0.43928,0.0002,27.90432]
[1777710265492,27.83,78275.83,10.1,-0.43924,0.0002,27.90395]
[1777710265497,27.83,78275.83,10.1,-0.43924,0.0002,27.90395]
[1777710265537,27.83,78275.83,10.1,-0.43924,0.0002,27.90395]
[1777710272920,27.83,78277.07,10.1,-0.43899,0.0002,27.89849]
[1777710277956,27.83,78276.83,10.1,-0.43905,0.0002,27.89897]
[1777710283997,27.84,78280.03,10.1,-0.43841,0.0002,27.89318]
[1777710286053,27.84,78281.57,10.1,-0.4381,0.0002,27.89035]
[1777710292053,27.84,78281.1,10.1,-0.43821,0.0002,27.8913]
[1777710297088,27.84,78281.03,10.1,-0.43822,0.0002,27.89149]
[1777710302124,27.85,78280.94,10.1,-0.43825,0.0002,27.89171]
[1777710307159,27.85,78283.07,10.1,-0.43783,0.0002,27.88783]
[1777710310288,27.85,78283.02,10.1,-0.43784,0.0002,27.88793]
[1777710319243,27.86,78283.24,10.1,-0.43781,0.0002,27.88765]
[1777710324278,27.86,78283.55,10.1,-0.43775,0.0002,27.88714]
[1777710329313,27.86,78286.1,10.1,-0.43725,0.0002,27.88243]
[1777710335354,27.87,78286.33,10.1,-0.4372,0.0002,27.87877]
[1777710335933,27.87,78286.33,10.1,-0.4372,0.0002,27.87877]
[1777710336362,27.87,78286.08,10.1,-0.43725,0.0002,27.87925]
[1777710342404,27.87,78286.16,10.1,-0.43724,0.0002,27.87916]
[1777710347760,27.87,78286.12,10.1,-0.43725,0.0002,27.87925]
[1777710353995,27.87,78286.26,10.1,-0.43722,0.0002,27.87901]
[1777710353997,27.87,78286.26,10.1,-0.43722,0.0002,27.87901]
[1777710355380,27.87,78286.13,10.1,-0.43725,0.0002,27.87924]
[1777710361538,27.87,78285.83,10.1,-0.43731,0.0002,27.87977]
[1777710365662,27.87,78280.59,10.1,-0.43835,0.0002,27.88948]
[1777710366923,27.87,78280.62,10.1,-0.43834,0.0002,27.88942]
[1777710373098,27.87,78280.14,10.1,-0.43844,0.0002,27.89025]
[1777710373160,27.87,78280.14,10.1,-0.43844,0.0002,27.89025]
[1777710379198,27.87,78279.83,10.1,-0.4385,0.0002,27.89084]
[1777710380433,27.87,78279.84,10.1,-0.4385,0.0002,27.89082]
[1777710381459,27.87,78279.94,10.1,-0.43848,0.0002,27.89065]
[1777710387720,27.87,78278.95,10.1,-0.43868,0.0002,27.89248]
[1777710392772,27.87,78278.93,10.1,-0.43868,0.0002,27.88922]
[1777710397946,27.87,78279.08,10.1,-0.43865,0.0002,27.88897]
[1777710399366,27.87,78279.08,10.1,-0.43865,0.0002,27.88897]
[1777710404856,27.87,78279.08,10.1,-0.43865,0.0002,27.889]
[1777710409891,27.87,78278.55,10.1,-0.43876,0.0002,27.88998]
[1777710414926,27.87,78278.7,10.1,-0.43873,0.0002,27.88973]
[1777710418200,27.87,78278.77,10.1,-0.43872,0.0002,27.88961]
[1777710420835,27.87,78278.7,10.1,-0.43873,0.0002,27.88975]
[1777710426003,27.88,78278.97,10.1,-0.43868,0.0002,27.88928]
[1777710431999,27.88,78278.81,10.1,-0.43872,0.0002,27.88958]
[1777710432054,27.88,78278.81,10.1,-0.43872,0.0002,27.88958]
[1777710433052,27.88,78285.81,10.1,-0.43732,0.0002,27.87664]
[1777710438087,27.87,78286.51,10.1,-0.43717,0.0002,27.87529]
[1777710442694,27.87,78286.03,10.1,-0.43727,0.0002,27.87617]
[1777710443307,27.87,78286.03,10.1,-0.43727,0.0002,27.87617]
[1777710449164,27.87,78287.02,10.1,-0.43707,0.0002,27.87426]
[1777710455206,27.87,78287.03,10.1,-0.43705,0.0002,27.87088]
[1777710458321,27.87,78287.01,10.1,-0.43706,0.0002,27.87091]
[1777710464431,27.87,78286.94,10.1,-0.43707,0.0002,27.871]
[1777710469442,27.86,78287.06,10.1,-0.43704,0.0002,27.87073]
[1777710469534,27.86,78287.06,10.1,-0.43704,0.0002,27.87073]
[1777710471580,27.86,78286.76,10.1,-0.4371,0.0002,27.87127]
[1777710477890,27.86,78286.66,10.1,-0.43711,0.0002,27.87142]
[1777710483404,27.86,78286.69,10.1,-0.4371,0.0002,27.87131]
[1777710488722,27.86,78286.71,10.1,-0.4371,0.0002,27.87127]
[1777710493744,27.86,78286.71,10.1,-0.43709,0.0002,27.87123]
[1777710494402,27.86,78286.71,10.1,-0.43709,0.0002,27.87123]
[1777710499516,27.85,78286.89,10.1,-0.43705,0.0002,27.87083]
[1777710504551,27.85,78283.88,10.1,-0.43765,0.0002,27.87643]
[1777710508407,27.85,78283.82,10.1,-0.43766,0.0002,27.87652]
[1777710509786,27.85,78283.75,10.1,-0.43767,0.0002,27.87664]
[1777710515629,27.85,78283.72,10.1,-0.43767,0.0002,27.87333]
[1777710518500,27.85,78283.72,10.1,-0.43767,0.0002,27.87333]
[1777710523516,27.85,78283.72,10.1,-0.43767,0.0002,27.8733]
[1777710523817,27.85,78283.72,10.1,-0.43767,0.0002,27.8733]
[1777710528819,27.84,78283.93,10.1,-0.43762,0.0002,27.87286]
[1777710530573,27.84,78283.73,10.1,-0.43766,0.0002,27.87322]
[1777710531955,27.84,78283.73,10.1,-0.43766,0.0002,27.87321]
[1777710540711,27.84,78283.48,10.1,-0.43771,0.0002,27.87367]
[1777710540827,27.84,78283.48,10.1,-0.43771,0.0002,27.87367]
[1777710547854,27.84,78279.14,10.1,-0.43857,0.0002,27.88167]
[1777710551020,27.84,78279.33,10.1,-0.43854,0.0002,27.88133]
[1777710556921,27.84,78279.69,10.1,-0.43846,0.0002,27.88065]
[1777710559584,27.84,78279.52,10.1,-0.4385,0.0002,27.88096]
[1777710564210,27.84,78279.61,10.1,-0.43848,0.0002,27.88077]
[1777710566249,27.84,78279.39,10.1,-0.43852,0.0002,27.88117]
[1777710573037,27.84,78279.18,10.1,-0.43856,0.0002,27.88153]
[1777710573038,27.84,78279.18,10.1,-0.43856,0.0002,27.88153]
[1777710574216,27.84,78279.18,10.1,-0.43855,0.0002,27.8782]
[1777710580093,27.84,78279.13,10.1,-0.43856,0.0002,27.87827]
[1777710584648,27.84,78278.44,10.1,-0.4387,0.0002,27.87952]
[1777710587849,27.84,78278.17,10.1,-0.43875,0.0002,27.88]
[1777710593186,27.83,78278.2,10.1,-0.43874,0.0002,27.87992]
[1777710596863,27.83,78278.2,10.1,-0.43874,0.0002,27.87992]
[1777710597357,27.83,78278.2,10.1,-0.43874,0.0002,27.87992]
[1777710599833,27.83,78277.99,10.1,-0.43878,0.0002,27.88029]
[1777710605271,27.84,78277.84,10.1,-0.43882,0.0002,27.8806]
[1777710610738,27.84,78277.77,10.1,-0.43883,0.0002,27.88075]
[1777710615472,27.84,78277.74,10.1,-0.43884,0.0002,27.88081]
[1777710620476,27.84,78277.81,10.1,-0.43882,0.0002,27.88066]
[1777710620803,27.84,78277.81,10.1,-0.43882,0.0002,27.88066]
[1777710628431,27.83,78277.81,10.1,-0.43882,0.0002,27.88063]
[1777710632822,27.83,78277.81,10.1,-0.43881,0.0002,27.8773]
[1777710635820,27.83,78277.7,10.1,-0.43883,0.0002,27.87749]
[1777710638327,27.83,78277.7,10.1,-0.43883,0.0002,27.87748]
[1777710643536,27.83,78277.16,10.1,-0.43894,0.0002,27.87844]
[1777710649578,27.83,78277.17,10.1,-0.43894,0.0002,27.8784]
[1777710656484,27.83,78278.56,10.1,-0.43866,0.0002,27.87586]
[1777710662669,27.83,78279.67,10.1,-0.43843,0.0002,27.87379]
[1777710667704,27.83,78284.74,10.1,-0.43742,0.0002,27.86437]
[1777710669481,27.83,78284.74,10.1,-0.43742,0.0002,27.86437]
[1777710669535,27.83,78284.74,10.1,-0.43742,0.0002,27.86437]
[1777710670631,27.83,78289.38,10.1,-0.43649,0.0002,27.8556]
[1777710675759,27.82,78290.28,10.1,-0.43629,0.0002,27.85366]
[1777710682808,27.81,78289.91,10.1,-0.43634,0.0002,27.8541]
[1777710687361,27.8,78290.08,10.1,-0.43629,0.0002,27.85366]
[1777710687462,27.8,78290.13,10.1,-0.43628,0.0002,27.85349]
[1777710691165,27.79,78290.28,10.1,-0.43624,0.0002,27.85312]
[1777710691314,27.79,78290.28,10.1,-0.43624,0.0002,27.85312]
[1777710691415,27.79,78290.28,10.1,-0.43623,0.0002,27.84972]
[1777710696907,27.78,78288.49,10.1,-0.43657,0.0002,27.85301]
[1777710701942,27.78,78289.71,10.1,-0.43632,0.0002,27.85058]
[1777710706977,27.77,78289.23,10.1,-0.43641,0.0002,27.8514]
[1777710707835,27.77,78289.23,10.1,-0.43641,0.0002,27.8514]
[1777710713019,27.77,78290.02,10.1,-0.43625,0.0002,27.84984]
[1777710721227,27.77,78290.09,10.1,-0.43623,0.0002,27.84969]
[1777710728124,27.77,78289.94,10.1,-0.43625,0.0002,27.84992]
[1777710735173,27.77,78289.71,10.1,-0.4363,0.0002,27.8503]
[1777710741214,27.76,78289.76,10.1,-0.43628,0.0002,27.85016]
[1777710747257,27.76,78289.89,10.1,-0.43625,0.0002,27.84986]
[1777710752292,27.76,78289.99,10.1,-0.43622,0.0002,27.8463]
[1777710759341,27.76,78290.28,10.1,-0.43616,0.0002,27.84569]
[1777710761437,27.76,78292.31,10.1,-0.43575,0.0002,27.84176]
[1777710761537,27.76,78292.31,10.1,-0.43575,0.0002,27.84175]
[1777710763022,27.75,78292.73,10.1,-0.43566,0.0002,27.84091]
[1777710768625,27.76,78294.35,10.1,-0.43534,0.0002,27.8378]
[1777710774445,27.76,78297.98,10.1,-0.43462,0.0002,27.83077]
[1777710779481,27.76,78296.79,10.1,-0.43487,0.0002,27.83319]
[1777710782212,27.76,78296.58,10.1,-0.43491,0.0002,27.83362]
[1777710788544,27.77,78296.66,10.1,-0.43491,0.0002,27.83359]
[1777710794957,27.77,78296.65,10.1,-0.43491,0.0002,27.83367]
[1777710800627,27.78,78296.71,10.1,-0.43491,0.0002,27.83368]
[1777710805663,27.78,78295.44,10.1,-0.43517,0.0002,27.83625]
[1777710810828,27.79,78294.49,10.1,-0.43537,0.0002,27.83818]
[1777710812507,27.79,78294.67,10.1,-0.43533,0.0002,27.83454]
[1777710817104,27.79,78294.64,10.1,-0.43534,0.0002,27.83469]
[1777710817522,27.79,78294.64,10.1,-0.43534,0.0002,27.83469]
[1777710817842,27.79,78294.64,10.1,-0.43534,0.0002,27.83469]
[1777710818966,27.79,78294.7,10.1,-0.43533,0.0002,27.8346]
[1777710821416,27.79,78294.7,10.1,-0.43534,0.0002,27.83462]
[1777710827818,27.78,78294.61,10.1,-0.43533,0.0002,27.83453]
[1777710833860,27.77,78290.77,10.1,-0.43608,0.0002,27.84173]
[1777710838895,27.76,78289.97,10.1,-0.43622,0.0002,27.84306]
[1777710843930,27.75,78290.07,10.1,-0.43618,0.0002,27.84267]
[1777710850698,27.74,78290.18,10.1,-0.43615,0.0002,27.84229]
[1777710854026,27.74,78290.11,10.1,-0.43614,0.0002,27.84223]
[1777710855276,27.73,78289.89,10.1,-0.43619,0.0002,27.84262]
[1777710861055,27.72,78288.59,10.1,-0.43642,0.0002,27.84481]
[1777710868104,27.71,78289.07,10.1,-0.4363,0.0002,27.84362]
[1777710874146,27.7,78288.97,10.1,-0.43629,0.0002,27.84027]
[1777710879180,27.69,78289.0,10.1,-0.43627,0.0002,27.84003]
[1777710886230,27.68,78289.35,10.1,-0.43618,0.0002,27.8391]
[1777710887682,27.68,78289.35,10.1,-0.43618,0.0002,27.8391]
[1777710892693,27.67,78289.17,10.1,-0.4362,0.0002,27.8393]
[1777710892907,27.67,78289.17,10.1,-0.4362,0.0002,27.8393]
[1777710894067,27.67,78289.24,10.1,-0.43618,0.0002,27.83906]
[1777710894356,27.67,78289.24,10.1,-0.43618,0.0002,27.83906]
[1777710894663,27.67,78289.24,10.1,-0.43618,0.0002,27.83906]
[1777710895634,27.66,78289.24,10.1,-0.43618,0.0002,27.83903]
[1777710895926,27.66,78307.71,10.1,-0.43246,0.0002,27.8021]
[1777710896301,27.66,78312.38,10.1,-0.43152,0.0002,27.79236]
[1777710897073,27.66,78312.38,10.1,-0.43152,0.0002,27.79236]
[1777710897083,27.66,78312.38,10.1,-0.43152,0.0002,27.79236]
[1777710898028,27.66,78313.8,10.1,-0.43123,0.0002,27.78935]
[1777710903350,27.66,78313.99,10.1,-0.43118,0.0002,27.78882]
[1777710908385,27.65,78312.05,10.1,-0.43156,0.0002,27.79278]
[1777710913420,27.65,78309.66,10.1,-0.43203,0.0002,27.79764]
[1777710918455,27.64,78309.97,10.1,-0.43196,0.0002,27.79687]
[1777710923491,27.64,78310.55,10.1,-0.43183,0.0002,27.79553]
[1777710928527,27.63,78310.49,10.1,-0.43183,0.0002,27.79554]
[1777710933561,27.63,78310.96,10.1,-0.43172,0.0002,27.79111]
[1777710939604,27.62,78311.07,10.1,-0.43169,0.0002,27.79074]
[1777710944639,27.62,78311.45,10.1,-0.4316,0.0002,27.78982]
[1777710949674,27.61,78311.62,10.1,-0.43156,0.0002,27.78935]
[1777710956723,27.61,78311.65,10.1,-0.43154,0.0002,27.78914]
[1777710961758,27.6,78313.65,10.1,-0.43113,0.0002,27.78481]
[1777710966793,27.6,78313.89,10.1,-0.43107,0.0002,27.7842]
[1777710971828,27.59,78313.64,10.1,-0.43111,0.0002,27.78463]
[1777710977870,27.59,78314.27,10.1,-0.43098,0.0002,27.78317]
[1777710984056,27.59,78317.12,10.1,-0.4304,0.0002,27.77702]
[1777710993983,27.58,78317.64,10.1,-0.43028,0.0002,27.77252]
[1777710999019,27.59,78318.1,10.1,-0.43019,0.0002,27.77158]
[1777711004054,27.59,78317.9,10.1,-0.43023,0.0002,27.77206]
[1777711009089,27.59,78317.9,10.1,-0.43024,0.0002,27.77211]
[1777711014124,27.59,78318.05,10.1,-0.43021,0.0002,27.77184]
[1777711020166,27.59,78317.9,10.1,-0.43025,0.0002,27.77222]
[1777711025201,27.6,78318.43,10.1,-0.43014,0.0002,27.77114]
[1777711030237,27.6,78318.03,10.1,-0.43023,0.0002,27.77205]
[1777711035279,27.6,78319.0,10.1,-0.43004,0.0002,27.77002]
[1777711042328,27.6,78319.57,10.1,-0.42993,0.0002,27.76886]
[1777711047363,27.6,78319.29,10.1,-0.42999,0.0002,27.76952]
[1777711052398,27.61,78319.61,10.1,-0.42992,0.0002,27.76555]
[1777711059447,27.61,78319.35,10.1,-0.42998,0.0002,27.76618]
[1777711064482,27.61,78318.71,10.1,-0.43011,0.0002,27.76761]
[1777711069516,27.61,78318.89,10.1,-0.43008,0.0002,27.76728]
[1777711076566,27.62,78319.01,10.1,-0.43006,0.0002,27.7671]
[1777711082607,27.62,78318.04,10.1,-0.43026,0.0002,27.76925]
[1777711085659,27.62,78319.8,10.1,-0.42991,0.0002,27.76548]
[1777711091672,27.62,78327.07,10.1,-0.42845,0.0002,27.74965]
[1777711094283,27.62,78326.96,10.1,-0.42848,0.0002,27.74989]
[1777711098070,27.62,78336.89,10.1,-0.42648,0.0002,27.72761]
[1777711105770,27.62,78340.37,10.1,-0.42578,0.0002,27.71963]
[1777711110805,27.62,78340.13,10.1,-0.42583,0.0002,27.7202]
[1777711114408,27.62,78339.89,10.1,-0.42587,0.0002,27.71743]
[1777711119868,27.62,78339.05,10.1,-0.42604,0.0002,27.71938]
[1777711124903,27.62,78338.16,10.1,-0.42622,0.0002,27.72144]
[1777711129941,27.62,78338.22,10.1,-0.42621,0.0002,27.72132]
[1777711134976,27.62,78338.39,10.1,-0.42618,0.0002,27.72095]
[1777711138214,27.62,78338.32,10.1,-0.42619,0.0002,27.72112]
[1777711139954,27.62,78338.34,10.1,-0.42619,0.0002,27.72108]
[1777711145055,27.62,78337.55,10.1,-0.42635,0.0002,27.72292]
[1777711150090,27.62,78335.99,10.1,-0.42666,0.0002,27.72648]
[1777711153200,27.63,78335.82,10.1,-0.4267,0.0002,27.72687]
[1777711160461,27.62,78330.38,10.1,-0.42779,0.0002,27.73909]
[1777711168215,27.62,78330.44,10.1,-0.42777,0.0002,27.73891]
[1777711173251,27.62,78330.06,10.1,-0.42784,0.0002,27.73639]
[1777711178292,27.62,78330.13,10.1,-0.42782,0.0002,27.73619]
[1777711184333,27.62,78328.76,10.1,-0.4281,0.0002,27.73919]
[1777711189369,27.62,78328.09,10.1,-0.42823,0.0002,27.74065]
[1777711195411,27.62,78328.3,10.1,-0.42818,0.0002,27.74014]
[1777711200446,27.61,78328.37,10.1,-0.42817,0.0002,27.73996]
[1777711206488,27.61,78328.65,10.1,-0.42811,0.0002,27.73931]
[1777711211523,27.61,78328.74,10.1,-0.42809,0.0002,27.73908]
[1777711216558,27.61,78328.35,10.1,-0.42816,0.0002,27.73993]
[1777711219087,27.61,78328.72,10.1,-0.42809,0.0002,27.7391]
[1777711228644,27.61,78322.78,10.1,-0.42929,0.0002,27.7522]
[1777711236700,27.61,78322.74,10.1,-0.42929,0.0002,27.74898]
[1777711241735,27.61,78322.75,10.1,-0.42929,0.0002,27.74898]
[1777711246769,27.62,78322.79,10.1,-0.42928,0.0002,27.74892]
[1777711251804,27.62,78322.74,10.1,-0.42929,0.0002,27.74905]
[1777711256840,27.62,78322.4,10.1,-0.42937,0.0002,27.74982]
[1777711261875,27.62,78322.73,10.1,-0.4293,0.0002,27.74913]
[1777711267917,27.62,78321.95,10.1,-0.42946,0.0002,27.75087]
[1777711272951,27.62,78321.97,10.1,-0.42946,0.0002,27.75086]
[1777711284462,27.62,78321.72,10.1,-0.42951,0.0002,27.75143]
[1777711285714,27.62,78321.72,10.1,-0.42952,0.0002,27.75149]
[1777711292086,27.63,78321.83,10.1,-0.42949,0.0002,27.74797]
[1777711297121,27.63,78322.14,10.1,-0.42943,0.0002,27.74733]
[1777711302638,27.63,78322.17,10.1,-0.42943,0.0002,27.74729]
[1777711305840,27.63,78322.3,10.1,-0.4294,0.0002,27.74703]
[1777711306923,27.63,78322.33,10.1,-0.4294,0.0002,27.74697]
[1777711312962,27.63,78328.13,10.1,-0.42823,0.0002,27.73424]
[1777711314129,27.63,78328.2,10.1,-0.42822,0.0002,27.73408]
[1777711315886,27.63,78329.9,10.1,-0.42788,0.0002,27.7303]
[1777711322296,27.63,78330.54,10.1,-0.42774,0.0002,27.72883]
[1777711327331,27.63,78329.98,10.1,-0.42785,0.0002,27.73005]
[1777711332366,27.63,78330.24,10.1,-0.4278,0.0002,27.72944]
[1777711337401,27.62,78330.77,10.1,-0.42769,0.0002,27.72823]
[1777711343443,27.62,78330.96,10.1,-0.42765,0.0002,27.72777]
[1777711348478,27.62,78330.92,10.1,-0.42766,0.0002,27.72782]
[1777711353513,27.62,78331.94,10.1,-0.42744,0.0002,27.72217]
[1777711358548,27.62,78332.13,10.1,-0.4274,0.0002,27.7217]
[1777711364590,27.62,78332.01,10.1,-0.42742,0.0002,27.72192]
[1777711369625,27.62,78331.86,10.1,-0.42745,0.0002,27.72222]
[1777711375667,27.61,78332.79,10.1,-0.42726,0.0002,27.72009]
[1777711377953,27.61,78332.76,10.5,-0.42726,0.0002,27.72015]
[1777711383723,27.61,78334.1,10.5,-0.42699,0.0002,27.7171]
[1777711388758,27.61,78333.53,10.5,-0.4271,0.0002,27.71838]
[1777711393793,27.61,78333.47,10.5,-0.42712,0.0002,27.71852]
[1777711399835,27.61,78333.57,10.5,-0.4271,0.0002,27.71829]
[1777711404870,27.61,78333.66,10.5,-0.42708,0.0002,27.7181]
[1777711409905,27.61,78331.42,10.5,-0.42753,0.0002,27.72314]
[1777711413915,27.61,78331.7,10.5,-0.42747,0.0002,27.71918]
[1777711418968,27.61,78329.78,10.5,-0.42785,0.0002,27.72346]
[1777711424009,27.61,78328.61,10.5,-0.42808,0.0002,27.72604]
[1777711429038,27.61,78328.15,10.5,-0.42817,0.0002,27.72703]
[1777711439108,27.61,78328.22,10.5,-0.42816,0.0002,27.7268]
[1777711450191,27.61,78327.8,10.5,-0.42824,0.0002,27.72768]
[1777711455226,27.61,78325.68,10.5,-0.42866,0.0002,27.73236]
[1777711460261,27.61,78325.6,10.5,-0.42868,0.0002,27.73253]
[1777711465298,27.61,78325.09,10.5,-0.42878,0.0002,27.73366]
[1777711470333,27.61,78325.06,10.5,-0.42879,0.0002,27.73374]
[1777711475368,27.61,78323.54,10.5,-0.42909,0.0002,27.73375]
[1777711477390,27.61,78323.57,10.5,-0.42908,0.0002,27.73368]
[1777711477496,27.61,78323.57,10.5,-0.42908,0.0002,27.73368]
[1777711483423,27.61,78323.3,10.5,-0.42913,0.0002,27.73421]
[1777711487604,27.6,78322.98,10.5,-0.42919,0.0002,27.73485]
[1777711493494,27.6,78322.59,10.5,-0.42926,0.0002,27.73561]
[1777711502558,27.6,78322.24,10.5,-0.42933,0.0002,27.7364]
[1777711507593,27.6,78322.31,10.5,-0.42932,0.0002,27.73628]
[1777711511507,27.6,78321.95,10.5,-0.4294,0.0002,27.73709]
[1777711515961,27.6,78323.63,10.5,-0.42906,0.0002,27.73344]
[1777711521692,27.61,78322.84,10.5,-0.42922,0.0002,27.73521]
[1777711528741,27.62,78322.33,10.5,-0.42935,0.0002,27.73659]
[1777711533776,27.62,78319.97,10.5,-0.42982,0.0002,27.73841]
[1777711538811,27.62,78318.75,10.5,-0.43007,0.0002,27.74108]
[1777711545861,27.63,78318.45,10.5,-0.43015,0.0002,27.74201]
[1777711550466,27.63,78318.6,10.5,-0.43012,0.0002,27.74171]
[1777711551704,27.63,78318.1,10.5,-0.43022,0.0002,27.74279]
[1777711558952,27.63,78317.58,10.5,-0.43033,0.0002,27.74397]
[1777711561664,27.63,78317.54,10.5,-0.43034,0.0002,27.74406]
[1777711570195,27.63,78316.77,10.5,-0.4305,0.0002,27.74578]
[1777711572196,27.64,78316.74,10.5,-0.43051,0.0002,27.74585]
[1777711575275,27.64,78316.82,10.5,-0.43049,0.0002,27.7457]
[1777711582227,27.64,78316.59,10.5,-0.43054,0.0002,27.74623]
[1777711582584,27.64,78316.59,10.5,-0.43054,0.0002,27.74623]
[1777711585836,27.64,78316.7,10.5,-0.43052,0.0002,27.74604]
[1777711591176,27.64,78316.67,10.5,-0.43053,0.0002,27.74281]
[1777711592275,27.64,78316.67,10.5,-0.43053,0.0002,27.74281]
[1777711599232,27.64,78318.42,10.5,-0.43018,0.0002,27.73912]
[1777711602308,27.64,78318.42,10.5,-0.43018,0.0002,27.73912]
[1777711609302,27.64,78321.68,10.5,-0.42952,0.0002,27.73211]
[1777711616664,27.64,78321.31,10.5,-0.4296,0.0002,27.73292]
[1777711621524,27.64,78318.95,10.5,-0.43008,0.0002,27.73804]
[1777711622372,27.65,78318.95,10.5,-0.43008,0.0002,27.73804]
[1777711629442,27.65,78318.77,10.5,-0.43012,0.0002,27.73847]
[1777711634480,27.65,78318.78,10.5,-0.43012,0.0002,27.73847]
[1777711639515,27.65,78318.9,10.5,-0.43009,0.0002,27.73824]
[1777711644550,27.65,78318.76,10.5,-0.43012,0.0002,27.73856]
[1777711651599,27.65,78318.61,10.5,-0.43015,0.0002,27.73559]
[1777711656634,27.65,78318.77,10.5,-0.43012,0.0002,27.73527]
[1777711661669,27.65,78318.7,10.5,-0.43014,0.0002,27.73544]
[1777711666704,27.65,78318.75,10.5,-0.43013,0.0002,27.73536]
[1777711672746,27.65,78320.96,10.5,-0.42969,0.0002,27.73062]
[1777711677781,27.65,78321.98,10.5,-0.42948,0.0002,27.72842]
[1777711682816,27.65,78320.43,10.5,-0.42979,0.0002,27.73179]
[1777711689865,27.66,78320.36,10.5,-0.42981,0.0002,27.73197]
[1777711695908,27.66,78322.05,10.5,-0.42947,0.0002,27.72833]
[1777711700943,27.66,78322.25,10.5,-0.42943,0.0002,27.72791]
[1777711703640,27.66,78322.29,10.5,-0.42943,0.0002,27.72783]
[1777711708999,27.66,78321.81,10.5,-0.42952,0.0002,27.72889]
[1777711714034,27.66,78321.77,10.5,-0.42953,0.0002,27.72567]
[1777711720077,27.66,78321.98,10.5,-0.42949,0.0002,27.72524]
[1777711725111,27.66,78322.08,10.5,-0.42947,0.0002,27.72504]
[1777711728726,27.66,78322.2,10.5,-0.42944,0.0002,27.72479]
[1777711730975,27.66,78322.21,10.5,-0.42944,0.0002,27.72477]
[1777711732133,27.66,78322.21,10.5,-0.42944,0.0002,27.72478]
[1777711737196,27.66,78322.19,10.5,-0.42945,0.0002,27.72485]
[1777711742230,27.66,78322.15,10.5,-0.42946,0.0002,27.72496]
[1777711747266,27.66,78322.44,10.5,-0.4294,0.0002,27.72435]
[1777711750747,27.66,78322.44,10.5,-0.4294,0.0002,27.72435]
[1777711751943,27.66,78321.92,10.5,-0.42951,0.0002,27.7255]
[1777711758342,27.67,78322.93,10.5,-0.42931,0.0002,27.72334]
[1777711764385,27.67,78323.1,10.5,-0.42928,0.0002,27.72299]
[1777711769420,27.67,78323.38,10.5,-0.42922,0.0002,27.7224]
[1777711773745,27.67,78323.22,10.5,-0.42925,0.0002,27.72275]
[1777711776793,27.67,78323.25,10.5,-0.42924,0.0002,27.71937]
[1777711788553,27.67,78323.78,10.5,-0.42914,0.0002,27.71826]
[1777711793587,27.67,78324.0,10.5,-0.4291,0.0002,27.7178]
[1777711798622,27.67,78324.29,10.5,-0.42904,0.0002,27.71718]
[1777711800959,27.67,78324.56,10.5,-0.42899,0.0002,27.7166]
[1777711807686,27.67,78324.19,10.5,-0.42906,0.0002,27.71743]
[1777711813728,27.67,78324.46,10.5,-0.42901,0.0002,27.71685]
[1777711816417,27.67,78324.21,10.5,-0.42906,0.0002,27.7174]
[1777711821436,27.67,78325.13,10.5,-0.42887,0.0002,27.7154]
[1777711821799,27.67,78325.13,10.5,-0.42887,0.0002,27.7154]
[1777711822614,27.67,78325.13,10.5,-0.42887,0.0002,27.7154]
[1777711830847,27.67,78325.34,10.5,-0.42883,0.0002,27.71496]
[1777711833577,27.67,78324.84,10.5,-0.42893,0.0002,27.71272]
[1777711834617,27.67,78324.49,10.5,-0.429,0.0002,27.71349]
[1777711841924,27.68,78324.57,10.5,-0.42898,0.0002,27.71335]
[1777711841986,27.68,78324.57,10.5,-0.42898,0.0002,27.71335]
[1777711843114,27.68,78324.63,10.5,-0.42897,0.0002,27.71322]
[1777711848977,27.68,78324.55,10.5,-0.42899,0.0002,27.71341]
[1777711856023,27.68,78324.58,10.5,-0.42899,0.0002,27.71337]
[1777711861058,27.68,78324.89,10.5,-0.42892,0.0002,27.71271]
[1777711866093,27.68,78324.83,10.5,-0.42894,0.0002,27.71285]
[1777711871128,27.68,78324.94,10.5,-0.42892,0.0002,27.71262]
[1777711875789,27.68,78324.77,10.5,-0.42895,0.0002,27.713]
[1777711875880,27.68,78324.77,10.5,-0.42895,0.0002,27.713]
[1777711877170,27.68,78333.08,10.5,-0.42728,0.0002,27.6946]
[1777711882205,27.68,78338.35,10.5,-0.42622,0.0002,27.68263]
[1777711883682,27.68,78338.35,10.5,-0.42622,0.0002,27.68263]
[1777711889254,27.68,78339.28,10.5,-0.42603,0.0002,27.68049]
[1777711896304,27.68,78339.23,10.5,-0.42604,0.0002,27.67727]
[1777711901339,27.68,78339.28,10.5,-0.42603,0.0002,27.67716]
[1777711908538,27.68,78339.19,10.5,-0.42605,0.0002,27.67737]
[1777711909623,27.68,78339.15,10.5,-0.42605,0.0002,27.67746]
[1777711914898,27.68,78339.16,10.5,-0.42605,0.0002,27.67744]
[1777711914999,27.68,78339.16,10.5,-0.42605,0.0002,27.67744]
[1777711920852,27.67,78339.64,10.5,-0.42595,0.0002,27.67624]
[1777711926514,27.67,78339.61,10.5,-0.42594,0.0002,27.67616]
[1777711931549,27.67,78339.26,10.5,-0.42601,0.0002,27.67687]
[1777711936584,27.66,78339.54,10.5,-0.42594,0.0002,27.67613]
[1777711943633,27.66,78339.54,10.5,-0.42593,0.0002,27.67599]
[1777711951689,27.65,78339.43,10.5,-0.42593,0.0002,27.67275]
[1777711953542,27.65,78339.43,10.5,-0.42593,0.0002,27.67275]
[1777711954614,27.65,78339.43,10.5,-0.42593,0.0002,27.67272]
[1777711963773,27.65,78339.28,10.5,-0.42595,0.0002,27.67288]
[1777711968808,27.64,78338.78,10.5,-0.42604,0.0002,27.67393]
[1777711973844,27.64,78338.94,10.5,-0.426,0.0002,27.67347]
[1777711978879,27.64,78338.92,10.5,-0.426,0.0002,27.67343]
[1777711979573,27.64,78338.92,10.5,-0.426,0.0002,27.67343]
[1777711981903,27.64,78339.29,10.5,-0.42592,0.0002,27.67254]
[1777711987942,27.63,78339.0,10.5,-0.42597,0.0002,27.67308]
[1777711993984,27.63,78339.08,10.5,-0.42595,0.0002,27.67279]
[1777711999077,27.63,78339.28,10.5,-0.4259,0.0002,27.67228]
[1777712007079,27.62,78340.36,10.5,-0.42567,0.0002,27.66954]
[1777712010174,27.62,78340.36,10.5,-0.42567,0.0002,27.66954]
[1777712010355,27.62,78340.36,10.5,-0.42567,0.0002,27.66954]
[1777712016124,27.61,78340.49,10.5,-0.42562,0.0002,27.66571]
[1777712020063,27.61,78340.22,10.5,-0.42567,0.0002,27.66623]
[1777712023697,27.61,78340.37,10.5,-0.42563,0.0002,27.66579]
[1777712025160,27.6,78340.37,10.5,-0.42562,0.0002,27.66574]
[1777712025279,27.6,78340.37,10.5,-0.42562,0.0002,27.66574]
[1777712031247,27.6,78341.4,10.5,-0.42541,0.0002,27.66321]
[1777712032732,27.6,78341.4,10.5,-0.42541,0.0002,27.66321]
[1777712041317,27.59,78341.47,10.5,-0.42537,0.0002,27.66279]
[1777712047397,27.59,78341.66,10.5,-0.42533,0.0002,27.66228]
[1777712054463,27.58,78341.1,10.5,-0.42543,0.0002,27.66343]
[1777712056138,27.58,78341.06,10.5,-0.42544,0.0002,27.6635]
[1777712061457,27.58,78341.99,10.5,-0.42524,0.0002,27.66124]
[1777712063866,27.58,78341.41,10.5,-0.42536,0.0002,27.66257]
[1777712063868,27.58,78341.41,10.5,-0.42536,0.0002,27.66257]
[1777712063881,27.58,78341.41,10.5,-0.42536,0.0002,27.66257]
[1777712064011,27.58,78341.41,10.5,-0.42536,0.0002,27.66257]
[1777712064024,27.58,78341.41,10.5,-0.42536,0.0002,27.66257]
[1777712064999,27.58,78341.64,10.5,-0.42531,0.0002,27.66203]
[1777712065100,27.58,78350.76,10.5,-0.42347,0.0002,27.64052]
[1777712071528,27.56,78352.28,10.5,-0.42312,0.0002,27.63305]
[1777712076562,27.55,78353.22,10.5,-0.42291,0.0002,27.63046]
[1777712081838,27.55,78353.06,10.5,-0.42293,0.0002,27.63065]
[1777712087657,27.53,78349.16,10.5,-0.42368,0.0002,27.63956]
[1777712090655,27.53,78346.99,10.5,-0.42411,0.0002,27.64452]
[1777712095624,27.52,78346.58,10.5,-0.42416,0.0002,27.64516]
[1777712096311,27.51,78345.91,10.5,-0.42429,0.0002,27.64668]
[1777712096859,27.51,78345.91,10.5,-0.42429,0.0002,27.64668]
[1777712096919,27.51,78345.91,10.5,-0.42429,0.0002,27.64668]
[1777712097426,27.51,78340.96,10.5,-0.42529,0.0002,27.65828]
[1777712098038,27.51,78340.96,10.5,-0.42529,0.0002,27.65828]
[1777712098135,27.51,78340.96,10.5,-0.42529,0.0002,27.65828]
[1777712098127,27.51,78325.77,10.5,-0.42836,0.0002,27.69283]
[1777712098717,27.51,78317.47,10.5,-0.43004,0.0002,27.71103]
[1777712100954,27.51,78319.52,10.5,-0.42962,0.0002,27.70659]
[1777712106773,27.52,78319.33,10.5,-0.42967,0.0002,27.70707]
[1777712111808,27.52,78318.9,10.5,-0.42976,0.0002,27.70805]
[1777712116843,27.52,78318.56,10.5,-0.42983,0.0002,27.70885]
[1777712122884,27.52,78318.77,10.5,-0.42979,0.0002,27.70846]
[1777712129229,27.52,78318.9,10.5,-0.42977,0.0002,27.70819]
[1777712130108,27.52,78318.9,10.5,-0.42977,0.0002,27.70819]
[1777712132307,27.52,78318.47,10.5,-0.42985,0.0002,27.70583]
[1777712137768,27.52,78316.34,10.5,-0.43028,0.0002,27.71039]
[1777712143031,27.52,78316.36,10.5,-0.43027,0.0002,27.71028]
[1777712150662,27.52,78315.95,10.5,-0.43035,0.0002,27.71114]
[1777712151827,27.52,78315.95,10.5,-0.43034,0.0002,27.71107]
[1777712158137,27.51,78316.01,10.5,-0.43033,0.0002,27.71086]
[1777712163173,27.51,78316.0,10.5,-0.43032,0.0002,27.71082]
[1777712164315,27.51,78316.03,10.5,-0.43032,0.0002,27.71075]
[1777712169309,27.51,78315.92,10.5,-0.43034,0.0002,27.71096]
[1777712169609,27.51,78315.92,10.5,-0.43034,0.0002,27.71096]
[1777712170505,27.51,78315.92,10.5,-0.43033,0.0002,27.71092]
[1777712176322,27.51,78316.05,10.5,-0.4303,0.0002,27.71058]
[1777712177818,27.51,78315.98,10.5,-0.43031,0.0002,27.71071]
[1777712183313,27.5,78315.75,10.5,-0.43036,0.0002,27.71114]
[1777712188348,27.5,78315.43,10.5,-0.43042,0.0002,27.71178]
[1777712193383,27.5,78312.34,10.5,-0.43103,0.0002,27.715]
[1777712197616,27.5,78312.25,10.5,-0.43105,0.0002,27.71517]
[1777712197731,27.5,78312.25,10.5,-0.43105,0.0002,27.71517]
[1777712201439,27.49,78305.95,10.5,-0.43232,0.0002,27.72834]
[1777712206474,27.49,78304.01,10.5,-0.4327,0.0002,27.73229]
[1777712207685,27.49,78304.01,10.5,-0.4327,0.0002,27.73229]
[1777712215538,27.49,78303.14,10.5,-0.43287,0.0002,27.73394]
[1777712220573,27.48,78301.67,10.5,-0.43316,0.0002,27.73689]
[1777712225608,27.48,78300.38,10.5,-0.43341,0.0002,27.73946]
[1777712231274,27.48,78299.97,10.5,-0.43349,0.0002,27.74023]
[1777712231459,27.48,78299.67,10.5,-0.43355,0.0002,27.74083]
[1777712236685,27.47,78297.71,10.5,-0.43394,0.0002,27.74472]
[1777712241721,27.47,78297.51,10.5,-0.43398,0.0002,27.74504]
[1777712244509,27.47,78296.3,10.5,-0.43422,0.0002,27.74746]
[1777712250784,27.46,78293.27,10.5,-0.43482,0.0002,27.75342]
[1777712256826,27.46,78291.15,10.5,-0.43524,0.0002,27.75421]
[1777712261860,27.45,78290.96,10.5,-0.43527,0.0002,27.75444]
[1777712267902,27.44,78290.76,10.5,-0.43529,0.0002,27.75467]
[1777712270613,27.44,78290.76,10.5,-0.43529,0.0002,27.75461]
[1777712275623,27.43,78290.94,10.5,-0.43524,0.0002,27.75408]
[1777712275626,27.43,78290.94,10.5,-0.43524,0.0002,27.75408]
[1777712275851,27.43,78290.94,10.5,-0.43524,0.0002,27.75408]
[1777712277167,27.43,78290.78,10.5,-0.43526,0.0002,27.75437]
[1777712283011,27.43,78290.99,10.5,-0.43521,0.0002,27.75384]
[1777712288046,27.42,78290.2,10.5,-0.43537,0.0002,27.75534]
[1777712289344,27.42,78290.2,10.5,-0.43537,0.0002,27.75534]
[1777712291284,27.42,78290.58,10.5,-0.43529,0.0002,27.75456]
[1777712292097,27.42,78290.64,10.5,-0.43527,0.0002,27.75443]
[1777712292133,27.42,78290.64,10.5,-0.43527,0.0002,27.75443]
[1777712292195,27.42,78300.63,10.5,-0.43324,0.0002,27.73422]
[1777712296937,27.42,78300.49,10.5,-0.43327,0.0002,27.73449]
[1777712304158,27.42,78301.18,10.5,-0.43312,0.0002,27.73302]
[1777712309192,27.42,78301.65,10.5,-0.43302,0.0002,27.73202]
[1777712314228,27.42,78301.45,10.5,-0.43305,0.0002,27.72906]
[1777712315245,27.42,78301.45,10.5,-0.43305,0.0002,27.72906]
[1777712319140,27.42,78301.02,10.5,-0.43314,0.0002,27.72992]
[1777712324297,27.41,78300.68,10.5,-0.4332,0.0002,27.73057]
[1777712330340,27.41,78300.91,10.5,-0.43315,0.0002,27.73005]
[1777712333555,27.41,78300.95,10.5,-0.43314,0.0002,27.72994]
[1777712339405,27.41,78301.0,10.5,-0.43313,0.0002,27.72979]
[1777712343789,27.41,78301.07,10.5,-0.43311,0.0002,27.72961]
[1777712343963,27.41,78301.07,10.5,-0.43311,0.0002,27.72961]
[1777712350458,27.4,78300.9,10.5,-0.43314,0.0002,27.72992]
[1777712355517,27.4,78301.13,10.5,-0.43309,0.0002,27.72938]
[1777712361408,27.4,78301.09,10.5,-0.4331,0.0002,27.72945]
[1777712362709,27.4,78301.09,10.5,-0.43309,0.0002,27.72941]
[1777712367714,27.4,78301.61,10.5,-0.43298,0.0002,27.72828]
[1777712368035,27.4,78301.61,10.5,-0.43298,0.0002,27.72828]
[1777712368369,27.4,78301.61,10.5,-0.43298,0.0002,27.72828]
[1777712368990,27.4,78301.61,10.5,-0.43298,0.0002,27.72828]
[1777712371665,27.4,78308.96,10.5,-0.43149,0.0002,27.71286]
[1777712379123,27.4,78309.27,10.5,-0.43142,0.0002,27.70885]
[1777712385727,27.4,78309.68,10.5,-0.43133,0.0002,27.70795]
[1777712395797,27.39,78312.1,10.5,-0.43083,0.0002,27.70274]
[1777712399863,27.39,78311.55,10.5,-0.43095,0.0002,27.70392]
[1777712401100,27.39,78311.58,10.5,-0.43094,0.0002,27.70385]
[1777712401103,27.39,78311.58,10.5,-0.43094,0.0002,27.70385]
[1777712401138,27.39,78311.58,10.5,-0.43094,0.0002,27.70385]
[1777712401321,27.39,78311.58,10.5,-0.43094,0.0002,27.70385]
[1777712401844,27.39,78319.37,10.5,-0.42935,0.0002,27.68694]
[1777712404133,27.39,78321.64,10.5,-0.42889,0.0002,27.68193]
[1777712404255,27.39,78321.64,10.5,-0.42889,0.0002,27.68193]
[1777712405952,27.39,78321.68,10.5,-0.42889,0.0002,27.68186]
[1777712406609,27.39,78321.06,10.5,-0.42901,0.0002,27.68325]
[1777712406879,27.39,78313.51,10.5,-0.43055,0.0002,27.69973]
[1777712407651,27.39,78313.51,10.5,-0.43055,0.0002,27.69973]
[1777712407886,27.39,78307.14,10.5,-0.43185,0.0002,27.71332]
[1777712409186,27.39,78307.14,10.5,-0.43185,0.0002,27.71332]
[1777712412905,27.39,78305.28,10.5,-0.43222,0.0002,27.7172]
[1777712417813,27.39,78304.89,10.5,-0.4323,0.0002,27.71797]
[1777712424000,27.39,78304.77,10.5,-0.43232,0.0002,27.71816]
[1777712429035,27.39,78304.96,10.5,-0.43227,0.0002,27.71772]
[1777712434070,27.39,78305.02,10.5,-0.43225,0.0002,27.71421]
[1777712434891,27.39,78305.02,10.5,-0.43225,0.0002,27.71421]
[1777712440112,27.38,78302.06,10.5,-0.43285,0.0002,27.72034]
[1777712445147,27.38,78301.81,10.5,-0.4329,0.0002,27.72083]
[1777712450182,27.38,78301.27,10.5,-0.43301,0.0002,27.72191]
[1777712456224,27.38,78300.51,10.5,-0.43316,0.0002,27.72345]
[1777712461264,27.38,78300.88,10.5,-0.43308,0.0002,27.72265]
[1777712462218,27.38,78300.88,10.5,-0.43308,0.0002,27.72265]
[1777712469329,27.38,78304.05,10.5,-0.43243,0.0002,27.71606]
[1777712475370,27.38,78304.32,10.5,-0.43238,0.0002,27.71551]
[1777712476558,27.38,78304.32,10.5,-0.43238,0.0002,27.71551]
[1777712491483,27.38,78300.74,10.5,-0.43311,0.0002,27.71967]
[1777712496517,27.38,78300.81,10.5,-0.43309,0.0002,27.71954]
[1777712497274,27.38,78300.81,10.5,-0.43309,0.0002,27.71954]
[1777712497274,27.38,78300.81,10.5,-0.43309,0.0002,27.71954]
[1777712498713,27.38,78300.72,10.5,-0.43311,0.0002,27.71974]
[1777712501276,27.38,78300.7,10.5,-0.43312,0.0002,27.71979]
[1777712505375,27.38,78300.7,10.5,-0.43312,0.0002,27.71979]
[1777712506516,27.38,78300.7,10.5,-0.43312,0.0002,27.7198]
[1777712511623,27.38,78301.59,10.5,-0.43294,0.0002,27.71798]
[1777712517666,27.38,78301.54,10.5,-0.43295,0.0002,27.71809]
[1777712522700,27.38,78301.58,10.5,-0.43294,0.0002,27.71802]
[1777712527735,27.39,78300.39,10.5,-0.43319,0.0002,27.72049]
[1777712533747,27.39,78301.27,10.5,-0.43301,0.0002,27.71868]
[1777712537985,27.39,78301.24,10.5,-0.43302,0.0002,27.71876]
[1777712544732,27.39,78301.26,10.5,-0.43301,0.0002,27.71872]
[1777712545915,27.39,78301.19,10.5,-0.43303,0.0002,27.71887]
[1777712552390,27.39,78301.09,10.5,-0.43305,0.0002,27.71909]
[1777712557391,27.39,78301.02,10.5,-0.43306,0.0002,27.71592]
[1777712557394,27.39,78301.02,10.5,-0.43306,0.0002,27.71592]
[1777712558706,27.39,78301.09,10.5,-0.43304,0.0002,27.71578]
[1777712558793,27.39,78301.09,10.5,-0.43304,0.0002,27.71578]
[1777712563062,27.39,78305.25,10.5,-0.43219,0.0002,27.70709]
[1777712569022,27.39,78304.14,10.5,-0.43242,0.0002,27.70939]
[1777712579092,27.38,78303.65,10.5,-0.43252,0.0002,27.71038]
[1777712584127,27.38,78303.72,10.5,-0.4325,0.0002,27.71022]
[1777712593190,27.38,78303.73,10.5,-0.43249,0.0002,27.71016]
[1777712598225,27.38,78303.71,10.5,-0.4325,0.0002,27.71018]
[1777712603260,27.38,78303.2,10.5,-0.4326,0.0002,27.71123]
[1777712610309,27.38,78302.9,10.5,-0.43266,0.0002,27.71183]
[1777712618365,27.38,78302.87,10.5,-0.43266,0.0002,27.70853]
[1777712627428,27.38,78302.81,10.5,-0.43267,0.0002,27.70863]
[1777712632463,27.38,78304.04,10.5,-0.43241,0.0002,27.70604]
[1777712637498,27.38,78303.35,10.5,-0.43255,0.0002,27.70746]
[1777712647568,27.38,78303.05,10.5,-0.43261,0.0002,27.70805]
[1777712652603,27.37,78303.08,10.5,-0.4326,0.0002,27.70797]
[1777712657638,27.37,78300.93,10.5,-0.43304,0.0002,27.71242]
[1777712664686,27.37,78300.11,10.5,-0.43321,0.0002,27.71411]
[1777712669722,27.37,78300.16,10.5,-0.4332,0.0002,27.71401]
[1777712674757,27.37,78299.92,10.5,-0.43324,0.0002,27.71116]
[1777712679792,27.37,78299.89,10.5,-0.43324,0.0002,27.71122]
[1777712681029,27.37,78299.89,10.5,-0.43324,0.0002,27.71122]
[1777712686841,27.37,78295.71,10.5,-0.4341,0.0002,27.71978]
[1777712691876,27.37,78296.02,10.5,-0.43403,0.0002,27.71916]
[1777712696912,27.37,78294.48,10.5,-0.43435,0.0002,27.72229]
[1777712700132,27.37,78294.15,10.5,-0.43442,0.0002,27.72297]
[1777712705975,27.38,78294.43,10.5,-0.43436,0.0002,27.72242]
[1777712711010,27.37,78294.19,10.5,-0.43441,0.0002,27.72289]
[1777712717052,27.37,78293.96,10.5,-0.43445,0.0002,27.72333]
[1777712722087,27.37,78294.75,10.5,-0.43429,0.0002,27.72171]
[1777712727122,27.37,78295.11,10.5,-0.43422,0.0002,27.72095]
[1777712732386,27.37,78294.69,10.5,-0.4343,0.0002,27.72179]
[1777712733625,27.37,78294.69,10.5,-0.43429,0.0002,27.71844]
[1777712741220,27.37,78295.58,10.5,-0.43411,0.0002,27.71658]
[1777712748269,27.37,78295.16,10.5,-0.43419,0.0002,27.71738]
[1777712753304,27.36,78295.31,10.5,-0.43415,0.0002,27.71705]
[1777712758339,27.36,78294.81,10.5,-0.43425,0.0002,27.71803]
[1777712763374,27.36,78294.87,10.5,-0.43424,0.0002,27.71787]
[1777712769416,27.36,78294.95,10.5,-0.43422,0.0002,27.71768]
[1777712776465,27.36,78295.05,10.5,-0.43419,0.0002,27.71743]
[1777712782507,27.36,78295.28,10.5,-0.43414,0.0002,27.71693]
[1777712787542,27.36,78295.34,10.5,-0.43413,0.0002,27.71677]
[1777712794590,27.35,78295.63,10.5,-0.43406,0.0002,27.71281]
[1777712799626,27.35,78295.33,10.5,-0.43412,0.0002,27.71339]
[1777712802733,27.35,78295.33,10.5,-0.43412,0.0002,27.71339]
[1777712804432,27.35,78295.74,10.5,-0.43403,0.0002,27.71253]
[1777712809695,27.35,78295.27,10.5,-0.43413,0.0002,27.71345]
[1777712814730,27.35,78295.4,10.5,-0.4341,0.0002,27.71316]
[1777712819766,27.35,78294.94,10.5,-0.43419,0.0002,27.71407]
[1777712824801,27.35,78294.64,10.5,-0.43425,0.0002,27.71465]
[1777712829836,27.34,78294.7,10.5,-0.43423,0.0002,27.71449]
[1777712834871,27.34,78294.65,10.5,-0.43424,0.0002,27.71455]
[1777712838856,27.34,78294.64,10.5,-0.43424,0.0002,27.71454]
[1777712840067,27.34,78294.64,10.5,-0.43424,0.0002,27.71452]
[1777712845948,27.34,78294.36,10.5,-0.43429,0.0002,27.71504]
[1777712850983,27.34,78294.3,10.5,-0.4343,0.0002,27.71511]
[1777712856017,27.33,78294.27,10.5,-0.43429,0.0002,27.71179]
[1777712861053,27.33,78294.43,10.5,-0.43426,0.0002,27.71142]
[1777712866088,27.33,78294.2,10.5,-0.4343,0.0002,27.71184]
[1777712873137,27.33,78294.27,10.5,-0.43428,0.0002,27.71163]
[1777712878172,27.33,78294.57,10.5,-0.43421,0.0002,27.71098]
[1777712879041,27.33,78294.57,10.5,-0.43421,0.0002,27.71098]
[1777712887928,27.33,78298.16,10.5,-0.43348,0.0002,27.70364]
[1777712894678,27.33,78298.01,10.5,-0.43351,0.0002,27.70394]
[1777712899800,27.33,78297.8,10.5,-0.43355,0.0002,27.70436]
[1777712903055,27.33,78297.92,10.5,-0.43353,0.0002,27.70411]
[1777712909390,27.32,78297.95,10.5,-0.43352,0.0002,27.70403]
[1777712914425,27.32,78298.0,10.5,-0.4335,0.0002,27.70058]
[1777712918444,27.32,78298.03,10.5,-0.4335,0.0002,27.70051]
[1777712924495,27.32,78297.56,10.5,-0.43359,0.0002,27.70146]
[1777712930238,27.32,78297.74,10.5,-0.43355,0.0002,27.70108]
[1777712935572,27.32,78296.92,10.5,-0.43372,0.0002,27.70275]
[1777712940607,27.32,78296.42,10.5,-0.43382,0.0002,27.70376]
[1777712941798,27.32,78296.42,10.5,-0.43382,0.0002,27.70376]
[1777712942935,27.32,78296.31,10.5,-0.43384,0.0002,27.70398]
[1777712948663,27.32,78296.51,10.5,-0.4338,0.0002,27.70355]
[1777712953698,27.32,78296.63,10.5,-0.43377,0.0002,27.70329]
[1777712958733,27.32,78296.65,10.5,-0.43377,0.0002,27.70324]
[1777712961303,27.32,78296.8,10.5,-0.43374,0.0002,27.70292]
[1777712966789,27.32,78296.8,10.5,-0.43374,0.0002,27.70291]
[1777712971824,27.32,78296.46,10.5,-0.4338,0.0002,27.70026]
[1777712976861,27.32,78296.72,10.5,-0.43374,0.0002,27.69971]
[1777712981896,27.32,78296.72,10.5,-0.43374,0.0002,27.6997]
[1777712987938,27.32,78296.75,10.5,-0.43374,0.0002,27.69963]
[1777712993980,27.32,78296.86,10.5,-0.43371,0.0002,27.69939]
[1777712999015,27.32,78296.94,10.5,-0.4337,0.0002,27.69922]
[1777713005058,27.32,78296.82,10.5,-0.43372,0.0002,27.69945]
[1777713012153,27.31,78296.85,10.5,-0.43371,0.0002,27.69938]
[1777713017188,27.31,78296.59,10.5,-0.43376,0.0002,27.6999]
[1777713022224,27.31,78296.91,10.5,-0.4337,0.0002,27.69923]
[1777713023226,27.31,78296.91,10.5,-0.4337,0.0002,27.69923]
[1777713030946,27.31,78296.82,10.5,-0.43372,0.0002,27.69942]
[1777713031015,27.31,78296.82,10.5,-0.43372,0.0002,27.69942]
[1777713032060,27.31,78303.98,10.5,-0.43224,0.0002,27.68119]
[1777713037333,27.31,78308.69,10.5,-0.43128,0.0002,27.67124]
[1777713044378,27.32,78308.86,10.5,-0.43125,0.0002,27.67093]
[1777713049413,27.32,78309.0,10.5,-0.43123,0.0002,27.67066]
[1777713054448,27.32,78306.97,10.5,-0.43164,0.0002,27.67501]
[1777713059483,27.32,78306.71,10.5,-0.43169,0.0002,27.67554]
[1777713064518,27.31,78306.91,10.5,-0.43165,0.0002,27.67503]
[1777713071567,27.31,78306.73,10.5,-0.43167,0.0002,27.6753]
[1777713076602,27.31,78302.71,10.5,-0.43249,0.0002,27.68371]
[1777713081637,27.31,78300.46,10.5,-0.43295,0.0002,27.68835]
[1777713087679,27.3,78299.86,10.5,-0.43306,0.0002,27.68953]
[1777713092714,27.3,78297.77,10.5,-0.43348,0.0002,27.69047]
[1777713097949,27.3,78297.68,10.5,-0.4335,0.0002,27.69062]
[1777713097949,27.3,78297.68,10.5,-0.4335,0.0002,27.69062]
[1777713100899,27.3,78297.68,10.5,-0.4335,0.0002,27.6906]
[1777713106811,27.3,78297.68,10.5,-0.43349,0.0002,27.69059]
[1777713111847,27.3,78297.63,10.5,-0.4335,0.0002,27.69068]
[1777713116881,27.3,78297.7,10.5,-0.43349,0.0002,27.69052]
[1777713121917,27.3,78297.67,10.5,-0.43349,0.0002,27.69057]
[1777713126952,27.3,78297.56,10.5,-0.43351,0.0002,27.69078]
[1777713132993,27.29,78298.18,10.5,-0.43338,0.0002,27.68947]
[1777713138033,27.29,78297.68,10.5,-0.43349,0.0002,27.69049]
[1777713139455,27.29,78297.75,10.5,-0.43347,0.0002,27.69034]
[1777713141560,27.29,78297.79,10.5,-0.43346,0.0002,27.69025]
[1777713147095,27.29,78298.04,10.5,-0.43341,0.0002,27.68972]
[1777713152131,27.29,78298.38,10.5,-0.43333,0.0002,27.68566]
[1777713157167,27.29,78298.43,10.5,-0.43332,0.0002,27.68554]
[1777713163209,27.29,78298.5,10.5,-0.4333,0.0002,27.68537]
[1777713168059,27.29,78298.66,10.5,-0.43327,0.0002,27.68502]
[1777713168074,27.29,78298.66,10.5,-0.43327,0.0002,27.68502]
[1777713169361,27.29,78298.66,10.5,-0.43327,0.0002,27.68502]
[1777713173091,27.29,78297.7,10.5,-0.43347,0.0002,27.687]
[1777713178391,27.29,78297.79,10.5,-0.43345,0.0002,27.68681]
[1777713178393,27.29,78297.79,10.5,-0.43345,0.0002,27.68681]
[1777713181202,27.29,78297.91,10.5,-0.43342,0.0002,27.68656]
[1777713186371,27.29,78297.69,10.5,-0.43346,0.0002,27.68696]
[1777713187983,27.29,78297.66,10.5,-0.43347,0.0002,27.68701]
[1777713190952,27.29,78297.76,10.5,-0.43345,0.0002,27.68679]
[1777713195476,27.29,78297.5,10.5,-0.4335,0.0002,27.68733]
[1777713199041,27.29,78297.35,10.5,-0.43353,0.0002,27.68763]
[1777713204498,27.28,78297.19,10.5,-0.43355,0.0002,27.68787]
[1777713209533,27.28,78297.14,10.5,-0.43356,0.0002,27.68791]
[1777713214568,27.28,78297.18,10.5,-0.43354,0.0002,27.68443]
[1777713217463,27.28,78297.18,10.5,-0.43354,0.0002,27.68443]
[1777713218643,27.28,78297.18,10.5,-0.43354,0.0002,27.68439]
[1777713227659,27.27,78297.12,10.5,-0.43354,0.0002,27.68442]
[1777713230036,27.27,78297.05,10.5,-0.43355,0.0002,27.68456]
[1777713236722,27.27,78295.36,10.5,-0.4339,0.00021,27.68803]
[1777713241757,27.27,78294.33,10.5,-0.43411,0.00021,27.69013]
[1777713246792,27.27,78294.71,10.5,-0.43403,0.00021,27.68934]
[1777713251829,27.27,78294.97,10.5,-0.43398,0.00021,27.68881]
[1777713256864,27.27,78294.4,10.5,-0.4341,0.00021,27.68997]
[1777713264921,27.27,78294.07,10.5,-0.43416,0.00021,27.69064]
[1777713269955,27.27,78293.72,10.5,-0.43423,0.00021,27.69134]
[1777713277006,27.27,78293.55,10.5,-0.43426,0.00021,27.68835]
[1777713278144,27.27,78293.55,10.5,-0.43426,0.00021,27.68835]
[1777713279386,27.27,78293.23,10.5,-0.43433,0.00021,27.689]
[1777713285062,27.27,78293.3,10.5,-0.43431,0.00021,27.68885]
[1777713286020,27.27,78293.3,10.5,-0.43431,0.00021,27.68885]
[1777713291087,27.27,78293.11,10.5,-0.43435,0.00021,27.68923]
[1777713291513,27.27,78293.11,10.5,-0.43435,0.00021,27.68923]
[1777713292437,27.27,78293.11,10.5,-0.43435,0.00021,27.68923]
[1777713297496,27.27,78293.08,10.5,-0.43436,0.00021,27.68929]
[1777713297554,27.27,78293.39,10.5,-0.43429,0.00021,27.68866]
[1777713297643,27.27,78293.39,10.5,-0.43429,0.00021,27.68866]
[1777713298167,27.27,78300.54,10.5,-0.43283,0.0002,27.67392]
[1777713300243,27.27,78302.3,10.5,-0.43247,0.0002,27.67023]
[1777713300351,27.27,78302.3,10.5,-0.43247,0.0002,27.67023]
[1777713301188,27.27,78315.5,10.5,-0.42976,0.0002,27.64186]
[1777713301759,27.27,78315.5,10.5,-0.42976,0.0002,27.64186]
[1777713305317,27.27,78316.51,10.5,-0.42956,0.0002,27.6397]
[1777713307971,27.27,78316.16,10.5,-0.42963,0.0002,27.6405]
[1777713309959,27.27,78316.29,10.5,-0.42961,0.0002,27.64027]
[1777713315286,27.28,78315.53,10.5,-0.42977,0.0002,27.64203]
[1777713320323,27.28,78315.91,10.5,-0.4297,0.0002,27.64126]
[1777713324640,27.28,78315.56,10.5,-0.42978,0.0002,27.64208]
[1777713325761,27.28,78315.56,10.5,-0.42978,0.0002,27.64209]
[1777713331404,27.28,78315.64,10.5,-0.42976,0.0002,27.63864]
[1777713336439,27.28,78315.48,10.5,-0.4298,0.0002,27.63904]
[1777713340577,27.29,78315.52,10.5,-0.42979,0.0002,27.63898]
[1777713341741,27.29,78315.52,10.5,-0.42979,0.0002,27.639]
[1777713347517,27.29,78315.52,10.5,-0.4298,0.0002,27.63906]
[1777713351985,27.29,78315.35,10.5,-0.42983,0.0002,27.63946]
[1777713357139,27.29,78322.28,10.5,-0.42842,0.0002,27.62417]
[1777713359001,27.29,78321.29,10.5,-0.42863,0.0002,27.62642]
[1777713361915,27.3,78321.15,10.5,-0.42866,0.0002,27.6268]
[1777713367661,27.3,78316.47,10.5,-0.42963,0.0002,27.63726]
[1777713371271,27.3,78316.5,10.5,-0.42962,0.0002,27.63721]
[1777713372437,27.3,78316.54,10.5,-0.42961,0.0002,27.63714]
[1777713376057,27.3,78316.28,10.5,-0.42967,0.0002,27.63775]
[1777713381761,27.3,78316.3,10.5,-0.42967,0.0002,27.63777]
[1777713387803,27.31,78317.59,10.5,-0.42941,0.0002,27.63501]
[1777713392838,27.31,78316.37,10.5,-0.42966,0.0002,27.63442]
[1777713398273,27.31,78316.44,10.5,-0.42965,0.0002,27.63432]
[1777713400616,27.31,78316.53,10.5,-0.42964,0.0002,27.63415]
[1777713402418,27.31,78316.1,10.5,-0.42972,0.0002,27.63511]
[1777713408950,27.32,78316.16,10.5,-0.42972,0.0002,27.63507]
[1777713414992,27.32,78316.17,10.5,-0.42972,0.0002,27.63512]
[1777713415661,27.32,78316.17,10.5,-0.42972,0.0002,27.63512]
[1777713421034,27.32,78316.27,10.5,-0.42971,0.0002,27.63497]
[1777713428083,27.32,78316.48,10.5,-0.42967,0.0002,27.6346]
[1777713436138,27.33,78316.48,10.5,-0.42968,0.0002,27.63469]
[1777713438177,27.33,78317.26,10.5,-0.42952,0.0002,27.63299]
[1777713443175,27.33,78316.95,10.5,-0.42959,0.0002,27.63372]
[1777713443185,27.33,78316.95,10.5,-0.42959,0.0002,27.63372]
[1777713443591,27.33,78316.95,10.5,-0.42959,0.0002,27.63373]
[1777713444332,27.33,78316.95,10.5,-0.42959,0.0002,27.63373]
[1777713450240,27.34,78317.03,10.5,-0.42959,0.0002,27.63371]
[1777713455276,27.34,78316.88,10.5,-0.42962,0.0002,27.63081]
[1777713460310,27.35,78315.29,10.5,-0.42995,0.0002,27.63441]
[1777713464100,27.35,78315.4,10.5,-0.42993,0.0002,27.63422]
[1777713469374,27.35,78314.6,10.5,-0.43011,0.0002,27.63613]
[1777713474409,27.36,78314.63,10.5,-0.43011,0.0002,27.63618]
[1777713480451,27.36,78314.39,10.5,-0.43018,0.0002,27.63685]
[1777713487500,27.37,78314.73,10.5,-0.43012,0.0002,27.63627]
[1777713493542,27.37,78314.96,10.5,-0.43008,0.0002,27.63591]
[1777713498577,27.38,78315.63,10.5,-0.42995,0.0002,27.6345]
[1777713504619,27.37,78315.58,10.5,-0.42996,0.0002,27.63458]
[1777713509654,27.37,78315.52,10.5,-0.42997,0.0002,27.6347]
[1777713514688,27.38,78316.41,10.5,-0.42978,0.0002,27.62945]
[1777713519725,27.38,78316.38,10.5,-0.42979,0.0002,27.62953]
[1777713524759,27.38,78316.26,10.5,-0.42982,0.0002,27.62984]
[1777713526680,27.38,78316.26,10.5,-0.42982,0.0002,27.62984]
[1777713532200,27.38,78320.6,10.5,-0.42894,0.0002,27.62031]
[1777713532326,27.38,78320.6,10.5,-0.42894,0.0002,27.62031]
[1777713536355,27.38,78319.99,10.5,-0.42906,0.0002,27.62167]
[1777713536878,27.38,78319.99,10.5,-0.42906,0.0002,27.62168]
[1777713540569,27.38,78320.07,10.5,-0.42905,0.0002,27.62152]
[1777713543413,27.38,78320.07,10.5,-0.42905,0.0002,27.62153]
[1777713543651,27.38,78320.07,10.5,-0.42905,0.0002,27.62153]
[1777713548172,27.38,78319.97,10.5,-0.42907,0.0002,27.62179]
[1777713552247,27.38,78320.14,10.5,-0.42904,0.0002,27.62142]
[1777713557677,27.38,78320.09,10.5,-0.42905,0.0002,27.62153]
[1777713567065,27.38,78319.86,10.5,-0.42909,0.0002,27.62203]
[1777713572104,27.38,78319.97,10.5,-0.42906,0.0002,27.61844]
[1777713578146,27.38,78319.82,10.5,-0.4291,0.0002,27.61878]
[1777713578994,27.38,78319.82,10.5,-0.4291,0.0002,27.61878]
[1777713584188,27.38,78322.52,10.5,-0.42854,0.0002,27.61278]
[1777713589223,27.38,78323.61,10.5,-0.42832,0.0002,27.61034]
[1777713594258,27.38,78324.25,10.5,-0.42819,0.0002,27.60892]
[1777713599293,27.38,78324.22,10.5,-0.4282,0.0002,27.60901]
[1777713601579,27.38,78324.22,10.5,-0.4282,0.0002,27.60901]
[1777713602721,27.38,78324.34,10.5,-0.42818,0.0002,27.60875]
[1777713613391,27.38,78326.68,10.5,-0.4277,0.0002,27.60349]
[1777713616089,27.38,78326.92,10.5,-0.42765,0.0002,27.60295]
[1777713622456,27.38,78327.02,10.5,-0.42762,0.0002,27.60256]
[1777713625194,27.38,78326.98,10.5,-0.42762,0.0002,27.60259]
[1777713630511,27.37,78327.71,10.5,-0.42747,0.0002,27.60085]
[1777713635546,27.37,78327.68,10.5,-0.42746,0.0002,27.5975]
[1777713640581,27.37,78327.04,10.5,-0.42759,0.0002,27.59889]
[1777713645616,27.37,78327.43,10.5,-0.4275,0.0002,27.59794]
[1777713650651,27.36,78327.87,10.5,-0.42741,0.0002,27.59688]
[1777713651880,27.36,78328.08,10.5,-0.42736,0.0002,27.59639]
[1777713656190,27.36,78328.19,10.5,-0.42734,0.0002,27.59609]
[1777713656367,27.36,78328.19,10.5,-0.42734,0.0002,27.59609]
[1777713659881,27.36,78338.29,10.5,-0.42528,0.0002,27.57272]
[1777713661709,27.36,78337.73,10.5,-0.42539,0.0002,27.57403]
[1777713667772,27.36,78339.17,10.5,-0.4251,0.0002,27.57062]
[1777713672807,27.36,78339.66,10.5,-0.42499,0.0002,27.56945]
[1777713676163,27.36,78339.62,10.5,-0.425,0.0002,27.56954]
[1777713681870,27.36,78336.67,10.5,-0.4256,0.0002,27.57642]
[1777713684370,27.36,78336.72,10.5,-0.42559,0.0002,27.5763]
[1777713688310,27.36,78336.81,10.5,-0.42557,0.0002,27.57607]
[1777713693954,27.36,78336.73,10.5,-0.42558,0.0002,27.57287]
[1777713698990,27.36,78336.38,10.5,-0.42565,0.0002,27.57369]
[1777713704025,27.36,78335.73,10.5,-0.42578,0.0002,27.5752]
[1777713709113,27.36,78335.26,10.5,-0.42587,0.0002,27.57629]
[1777713715102,27.35,78335.3,10.5,-0.42586,0.0002,27.57616]
[1777713720137,27.35,78335.26,10.5,-0.42587,0.0002,27.57623]
[1777713725173,27.35,78335.54,10.5,-0.42581,0.0002,27.57556]
[1777713730208,27.35,78335.36,10.5,-0.42585,0.0002,27.57595]
[1777713735243,27.35,78335.49,10.5,-0.42582,0.0002,27.57561]
[1777713744306,27.35,78335.58,10.5,-0.42579,0.0002,27.57534]
[1777713749341,27.35,78335.67,10.5,-0.42577,0.0002,27.5751]
[1777713754376,27.35,78335.72,10.5,-0.42575,0.0002,27.57159]
[1777713760080,27.35,78335.63,10.5,-0.42577,0.0002,27.57177]
[1777713760117,27.35,78335.63,10.5,-0.42577,0.0002,27.57177]
[1777713760887,27.35,78335.63,10.5,-0.42577,0.0002,27.57177]
[1777713760923,27.35,78335.63,10.5,-0.42577,0.0002,27.57177]
[1777713761425,27.34,78324.17,10.5,-0.4281,0.0002,27.59799]
[1777713762049,27.34,78324.17,10.5,-0.4281,0.0002,27.59799]
[1777713767467,27.35,78321.38,10.5,-0.42869,0.0002,27.60439]
[1777713769555,27.35,78321.34,10.5,-0.4287,0.0002,27.60451]
[1777713769561,27.35,78321.34,10.5,-0.4287,0.0002,27.60451]
[1777713769649,27.35,78321.32,10.5,-0.4287,0.0002,27.60458]
[1777713771028,27.35,78321.32,10.5,-0.4287,0.0002,27.60458]
[1777713771184,27.35,78321.32,10.5,-0.4287,0.0002,27.60458]
[1777713771495,27.35,78321.36,10.5,-0.4287,0.0002,27.60455]
[1777713776530,27.36,78320.85,10.5,-0.42881,0.0002,27.60581]
[1777713777819,27.36,78320.85,10.5,-0.42881,0.0002,27.60581]
[1777713781917,27.36,78321.03,10.5,-0.42878,0.0002,27.60552]
[1777713791635,27.37,78317.27,10.5,-0.42958,0.0002,27.61411]
[1777713796670,27.38,78316.97,10.5,-0.42965,0.0002,27.6149]
[1777713803721,27.38,78316.58,10.5,-0.42974,0.0002,27.61594]
[1777713808715,27.39,78316.23,10.5,-0.42982,0.0002,27.6168]
[1777713813792,27.39,78316.43,10.5,-0.42978,0.0002,27.61317]
[1777713821848,27.4,78316.31,10.5,-0.42982,0.0002,27.61362]
[1777713826952,27.4,78316.25,10.5,-0.42984,0.0002,27.61384]
[1777713836958,27.41,78316.15,10.5,-0.42988,0.0002,27.61431]
[1777713841994,27.42,78316.18,10.5,-0.42989,0.0002,27.61435]
[1777713842850,27.42,78316.18,10.5,-0.42989,0.0002,27.61435]
[1777713844072,27.42,78315.99,10.5,-0.42993,0.0002,27.61478]
[1777713853070,27.42,78315.95,10.5,-0.42995,0.0002,27.61502]
[1777713862139,27.43,78316.56,10.5,-0.42984,0.0002,27.61385]
[1777713867174,27.43,78315.94,10.5,-0.42997,0.0002,27.61528]
[1777713873177,27.43,78315.98,10.5,-0.42996,0.0002,27.61524]
[1777713878192,27.44,78316.45,10.5,-0.42987,0.0002,27.61094]
[1777713878323,27.44,78316.45,10.5,-0.42987,0.0002,27.61094]
[1777713878432,27.44,78316.45,10.5,-0.42987,0.0002,27.61094]
[1777713879344,27.44,78316.58,10.5,-0.42984,0.0002,27.61071]
[1777713885223,27.44,78316.58,10.5,-0.42985,0.0002,27.6108]
[1777713886598,27.44,78316.55,10.5,-0.42986,0.0002,27.61089]
[1777713886612,27.44,78316.55,10.5,-0.42986,0.0002,27.61089]
[1777713896953,27.45,78317.75,10.5,-0.42962,0.0002,27.60833]
[1777713902425,27.45,78317.38,10.5,-0.4297,0.0002,27.60921]
[1777713907461,27.45,78317.21,10.5,-0.42974,0.0002,27.60963]
[1777713913573,27.45,78317.35,10.5,-0.42971,0.0002,27.60936]
[1777713919544,27.45,78317.03,10.5,-0.42979,0.0002,27.61013]
[1777713924910,27.46,78316.94,10.5,-0.42981,0.0002,27.61037]
[1777713930620,27.46,78316.86,10.5,-0.42983,0.0002,27.61061]
[1777713936143,27.46,78316.87,10.5,-0.42982,0.0002,27.60728]
[1777713940061,27.46,78316.74,10.5,-0.42985,0.0002,27.6076]
[1777713941240,27.46,78316.98,10.5,-0.42981,0.0002,27.60709]
[1777713947102,27.46,78317.1,10.5,-0.42979,0.0002,27.60689]
[1777713952091,27.47,78317.06,10.5,-0.4298,0.0002,27.60703]
[1777713952180,27.47,78316.83,10.5,-0.42985,0.0002,27.60754]
[1777713952325,27.47,78316.83,10.5,-0.42985,0.0002,27.60754]
[1777713953245,27.47,78316.93,10.5,-0.42983,0.0002,27.60734]
[1777713958843,27.47,78316.41,10.5,-0.42994,0.0002,27.60852]
[1777713963005,27.47,78316.13,10.5,-0.43,0.0002,27.60916]
[1777713968909,27.47,78311.77,10.5,-0.43089,0.0002,27.61864]
[1777713975957,27.47,78310.76,10.5,-0.43109,0.0002,27.62073]
[1777713982745,27.47,78310.79,10.5,-0.43108,0.0002,27.62062]
[1777713982746,27.47,78310.79,10.5,-0.43108,0.0002,27.62062]
[1777713987757,27.47,78310.92,10.5,-0.43105,0.0002,27.62026]
[1777713989077,27.46,78310.92,10.5,-0.43105,0.0002,27.62025]
[1777713995091,27.46,78310.36,10.5,-0.43115,0.0002,27.61803]
[1777714000126,27.46,78311.32,10.5,-0.43095,0.0002,27.61593]
[1777714008823,27.46,78310.48,10.5,-0.43112,0.0002,27.61768]
[1777714016238,27.45,78309.44,10.5,-0.43132,0.0002,27.61978]
[1777714021273,27.45,78309.23,10.5,-0.43136,0.0002,27.62018]
[1777714025532,27.45,78309.16,10.5,-0.43137,0.0002,27.62032]
[1777714031343,27.45,78309.21,10.5,-0.43135,0.0002,27.62012]
[1777714036378,27.45,78309.68,10.5,-0.43125,0.0002,27.61908]
[1777714041413,27.45,78310.02,10.5,-0.43118,0.0002,27.61832]
[1777714046448,27.44,78309.97,10.5,-0.43119,0.0002,27.61839]
[1777714051453,27.44,78309.96,10.5,-0.43119,0.0002,27.61838]
[1777714057525,27.44,78309.48,10.5,-0.43127,0.0002,27.616]
[1777714062560,27.44,78309.53,10.5,-0.43126,0.0002,27.61585]
[1777714064363,27.44,78309.82,10.5,-0.4312,0.0002,27.61523]
[1777714065589,27.44,78309.54,10.5,-0.43126,0.0002,27.61582]
[1777714071608,27.44,78309.5,10.5,-0.43126,0.0002,27.61586]
[1777714077666,27.44,78311.7,10.5,-0.43081,0.0002,27.61111]
[1777714082701,27.43,78311.33,10.5,-0.43088,0.0002,27.61188]
[1777714087736,27.43,78311.24,10.5,-0.4309,0.0002,27.61204]
[1777714092771,27.43,78311.35,10.5,-0.43087,0.0002,27.61177]
[1777714097806,27.43,78313.78,10.5,-0.43038,0.0002,27.60651]
[1777714103115,27.43,78314.13,10.5,-0.4303,0.0002,27.60574]
[1777714108503,27.43,78314.24,10.5,-0.43028,0.0002,27.60547]
[1777714113982,27.43,78313.88,10.5,-0.43034,0.0002,27.60288]
[1777714120968,27.43,78313.65,10.5,-0.43039,0.0002,27.60333]
[1777714126003,27.43,78313.16,10.5,-0.43048,0.0002,27.60436]
[1777714128361,27.42,78311.84,10.5,-0.43075,0.0002,27.60719]
[1777714134064,27.42,78309.55,10.5,-0.43122,0.0002,27.61204]
[1777714134986,27.42,78309.55,10.5,-0.43122,0.0002,27.61204]
[1777714140106,27.42,78309.76,10.5,-0.43117,0.0002,27.61154]
[1777714145141,27.42,78309.83,10.5,-0.43115,0.0002,27.61135]
[1777714150176,27.42,78309.6,10.5,-0.43119,0.0002,27.6118]
[1777714155211,27.42,78310.1,10.5,-0.43109,0.0002,27.6107]
[1777714160246,27.42,78309.86,10.5,-0.43114,0.0002,27.61117]
[1777714165298,27.41,78308.18,10.5,-0.43147,0.0002,27.61471]
[1777714170334,27.41,78307.88,10.5,-0.43153,0.0002,27.61531]
[1777714171432,27.41,78307.88,10.5,-0.43153,0.0002,27.61531]
[1777714172636,27.41,78307.88,10.5,-0.43152,0.0002,27.61194]
[1777714178390,27.41,78307.84,10.5,-0.43153,0.0002,27.61198]
[1777714178632,27.41,78307.84,10.5,-0.43153,0.0002,27.61198]
[1777714180153,27.41,78307.84,10.5,-0.43153,0.0002,27.61197]
[1777714186446,27.41,78307.79,10.5,-0.43153,0.0002,27.61203]
[1777714190059,27.41,78307.79,10.5,-0.43153,0.0002,27.61203]
[1777714192993,27.41,78307.79,10.5,-0.43153,0.0002,27.61199]
[1777714198529,27.4,78307.8,10.5,-0.43152,0.0002,27.61191]
[1777714204622,27.4,78307.8,10.5,-0.43152,0.0002,27.61191]
[1777714204627,27.4,78307.8,10.5,-0.43152,0.0002,27.61191]
[1777714204895,27.4,78307.76,10.5,-0.43153,0.0002,27.61196]
[1777714205883,27.4,78307.76,10.5,-0.43153,0.0002,27.61196]
[1777714205965,27.4,78307.76,10.5,-0.43153,0.0002,27.61196]
[1777714206150,27.4,78307.76,10.5,-0.43153,0.0002,27.61196]
[1777714206249,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714206756,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714206822,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207022,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207038,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207116,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207161,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207188,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207209,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207269,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207276,27.4,78293.54,10.5,-0.43443,0.0002,27.64139]
[1777714207319,27.4,78278.21,10.5,-0.43757,0.0002,27.67146]
[1777714207824,27.4,78278.21,10.5,-0.43757,0.0002,27.67146]
[1777714208218,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714208865,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714208919,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714208933,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714208941,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714209031,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714209047,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714209127,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714209129,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714209250,27.4,78259.01,10.5,-0.44151,0.00021,27.70673]
[1777714209301,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714209434,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714209485,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714209751,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714210288,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714210298,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714210302,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714210322,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714210353,27.4,78248.63,10.5,-0.44364,0.00021,27.72467]
[1777714210403,27.4,78232.72,10.5,-0.44691,0.00021,27.75061]
[1777714210754,27.4,78232.72,10.5,-0.44691,0.00021,27.75061]
[1777714210983,27.4,78232.72,10.5,-0.44691,0.00021,27.75061]
[1777714211137,27.4,78232.72,10.5,-0.44691,0.00021,27.75061]
[1777714211147,27.4,78232.72,10.5,-0.44691,0.00021,27.75061]
[1777714211841,27.4,78231.05,10.5,-0.44725,0.00021,27.75323]
[1777714211851,27.4,78231.05,10.5,-0.44725,0.00021,27.75323]
[1777714213131,27.4,78234.15,10.5,-0.44662,0.00021,27.74836]
[1777714213180,27.4,78243.08,10.5,-0.44478,0.00021,27.73393]
[1777714214618,27.4,78244.61,10.5,-0.44447,0.00021,27.7314]
[1777714216731,27.4,78245.89,10.5,-0.4442,0.00021,27.72928]
[1777714222699,27.41,78249.21,10.5,-0.44352,0.00021,27.72372]
[1777714227734,27.41,78249.19,10.5,-0.44353,0.00021,27.72378]
[1777714228452,27.41,78249.19,10.5,-0.44353,0.00021,27.72378]
[1777714230900,27.41,78248.75,10.5,-0.44362,0.00021,27.72451]
[1777714236797,27.4,78249.95,10.5,-0.44336,0.00021,27.71908]
[1777714237802,27.4,78249.95,10.5,-0.44336,0.00021,27.71908]
[1777714239548,27.4,78247.31,10.5,-0.4439,0.00021,27.72352]
[1777714244853,27.4,78248.74,10.5,-0.4436,0.00021,27.72105]
[1777714249056,27.4,78248.74,10.5,-0.4436,0.00021,27.72103]
[1777714254923,27.4,78250.29,10.5,-0.44328,0.00021,27.71843]
[1777714259958,27.4,78250.27,10.5,-0.44329,0.00021,27.7185]
[1777714260672,27.4,78250.27,10.5,-0.44329,0.00021,27.7185]
[1777714266000,27.4,78250.52,10.5,-0.44325,0.00021,27.71815]
[1777714272042,27.41,78250.34,10.5,-0.44329,0.00021,27.71854]
[1777714277077,27.41,78253.72,10.5,-0.44261,0.00021,27.71282]
[1777714282112,27.42,78253.2,10.5,-0.44272,0.00021,27.71379]
[1777714286271,27.42,78253.36,10.5,-0.44269,0.00021,27.71356]
[1777714286299,27.42,78253.36,10.5,-0.44269,0.00021,27.71356]
[1777714292181,27.42,78258.58,10.5,-0.44162,0.00021,27.70114]
[1777714297352,27.42,78262.33,10.5,-0.44085,0.0002,27.69449]
[1777714297436,27.42,78262.33,10.5,-0.44085,0.0002,27.69449]
[1777714297452,27.42,78262.0,10.5,-0.44091,0.0002,27.69507]
[1777714298551,27.42,78264.08,10.5,-0.44049,0.0002,27.69135]
[1777714304266,27.42,78263.4,10.5,-0.44063,0.0002,27.69256]
[1777714304529,27.42,78263.4,10.5,-0.44063,0.0002,27.69256]
[1777714310308,27.42,78263.25,10.5,-0.44066,0.0002,27.69282]
[1777714310731,27.42,78263.25,10.5,-0.44066,0.0002,27.69282]
[1777714310749,27.42,78263.25,10.5,-0.44066,0.0002,27.69282]
[1777714310802,27.42,78263.25,10.5,-0.44066,0.0002,27.69282]
[1777714311315,27.42,78271.92,10.5,-0.43888,0.0002,27.67698]
[1777714312177,27.42,78271.92,10.5,-0.43888,0.0002,27.67698]
[1777714317357,27.42,78271.38,10.5,-0.43899,0.0002,27.67793]
[1777714319121,27.42,78273.11,10.5,-0.43863,0.0002,27.6747]
[1777714324405,27.41,78268.42,10.5,-0.43959,0.0002,27.68333]
[1777714329441,27.41,78267.93,10.5,-0.43968,0.0002,27.6842]
[1777714334475,27.41,78269.52,10.5,-0.43936,0.0002,27.68125]
[1777714335540,27.41,78269.52,10.5,-0.43936,0.0002,27.68125]
[1777714341525,27.41,78269.56,10.5,-0.43934,0.0002,27.68113]
[1777714346560,27.41,78268.93,10.5,-0.43947,0.0002,27.68226]
[1777714350568,27.41,78268.98,10.5,-0.43946,0.0002,27.68215]
[1777714352184,27.4,78268.98,10.5,-0.43946,0.0002,27.68213]
[1777714354491,27.4,78268.46,10.5,-0.43955,0.00021,27.67973]
[1777714359651,27.4,78265.13,10.5,-0.44023,0.00021,27.68576]
[1777714368349,27.4,78266.54,10.5,-0.43994,0.00021,27.68317]
[1777714369428,27.4,78266.54,10.5,-0.43994,0.00021,27.68314]
[1777714375763,27.4,78266.16,10.5,-0.44001,0.00021,27.68378]
[1777714388857,27.39,78266.58,10.5,-0.43992,0.00021,27.68291]
[1777714393892,27.39,78267.92,10.5,-0.43964,0.00021,27.68041]
[1777714398928,27.39,78268.18,10.5,-0.43958,0.00021,27.67988]
[1777714403963,27.38,78267.92,10.5,-0.43963,0.00021,27.68031]
[1777714410007,27.38,78268.07,10.5,-0.43959,0.00021,27.67997]
[1777714415043,27.38,78266.99,10.5,-0.4398,0.00021,27.67857]
[1777714420075,27.38,78267.01,10.5,-0.43979,0.00021,27.67849]
[1777714424849,27.38,78267.01,10.5,-0.43979,0.00021,27.67849]
[1777714425942,27.37,78267.01,10.5,-0.43979,0.00021,27.67846]
[1777714432159,27.37,78267.59,10.5,-0.43967,0.00021,27.67735]
[1777714433351,27.37,78267.59,10.5,-0.43967,0.00021,27.67735]
[1777714438347,27.37,78267.7,10.5,-0.43964,0.00021,27.67714]
[1777714438561,27.37,78267.7,10.5,-0.43964,0.00021,27.67714]
[1777714439887,27.37,78267.66,10.5,-0.43965,0.00021,27.6772]
[1777714441355,27.37,78267.66,10.5,-0.43965,0.00021,27.67719]
[1777714447264,27.37,78267.72,10.5,-0.43964,0.00021,27.67705]
[1777714452299,27.37,78267.52,10.5,-0.43967,0.00021,27.6774]
[1777714457335,27.37,78271.26,10.5,-0.4389,0.00021,27.67046]
[1777714462370,27.36,78278.48,10.5,-0.43742,0.00021,27.65678]
[1777714463947,27.36,78278.96,10.5,-0.43732,0.00021,27.65584]
[1777714464723,27.36,78283.7,10.5,-0.43634,0.00021,27.64665]
[1777714465907,27.36,78285.64,10.5,-0.43595,0.00021,27.64284]
[1777714466545,27.36,78285.64,10.5,-0.43595,0.00021,27.64284]
[1777714466646,27.36,78292.54,10.5,-0.43453,0.0002,27.62907]
[1777714468525,27.36,78293.93,10.5,-0.43425,0.0002,27.62626]
[1777714468581,27.36,78293.93,10.5,-0.43425,0.0002,27.62626]
[1777714469063,27.36,78294.62,10.5,-0.4341,0.0002,27.62485]
[1777714469130,27.36,78294.62,10.5,-0.4341,0.0002,27.62485]
[1777714471433,27.36,78305.01,10.5,-0.43197,0.0002,27.59994]
[1777714473043,27.36,78304.86,10.5,-0.43199,0.0002,27.60022]
[1777714475252,27.35,78308.78,10.5,-0.43119,0.0002,27.59182]
[1777714475273,27.35,78308.78,10.5,-0.43119,0.0002,27.59182]
[1777714475608,27.35,78308.78,10.5,-0.43119,0.0002,27.59182]
[1777714476229,27.35,78310.54,10.5,-0.43082,0.0002,27.58801]
[1777714478925,27.35,78311.76,10.5,-0.43057,0.0002,27.5854]
[1777714481871,27.35,78315.7,10.5,-0.42977,0.0002,27.57685]
[1777714482510,27.36,78317.45,10.5,-0.42941,0.0002,27.57302]
[1777714483491,27.36,78317.45,10.5,-0.42941,0.0002,27.57302]
[1777714488552,27.35,78316.87,10.5,-0.42953,0.0002,27.57429]
[1777714493588,27.35,78313.93,10.5,-0.43013,0.0002,27.5807]
[1777714499630,27.35,78314.32,10.5,-0.43005,0.0002,27.57982]
[1777714504665,27.35,78316.51,10.5,-0.4296,0.0002,27.57501]
[1777714510707,27.35,78316.3,10.5,-0.42964,0.0002,27.57545]
[1777714515742,27.35,78317.37,10.5,-0.42942,0.0002,27.57308]
[1777714520777,27.35,78317.53,10.5,-0.42939,0.0002,27.57271]
[1777714525811,27.35,78318.19,10.5,-0.42925,0.0002,27.57125]
[1777714529256,27.35,78318.42,10.5,-0.4292,0.0002,27.57073]
[1777714529373,27.35,78318.42,10.5,-0.4292,0.0002,27.57073]
[1777714533354,27.35,78325.53,10.5,-0.42774,0.0002,27.55149]
[1777714538903,27.35,78326.62,10.5,-0.42752,0.0002,27.54908]
[1777714543938,27.35,78326.53,10.5,-0.42755,0.0002,27.54933]
[1777714548973,27.36,78326.59,10.5,-0.42754,0.0002,27.54924]
[1777714557029,27.36,78326.41,10.5,-0.42758,0.0002,27.54973]
[1777714563071,27.36,78326.89,10.5,-0.42749,0.0002,27.5487]
[1777714568106,27.36,78328.66,10.5,-0.42713,0.0002,27.54472]
[1777714573140,27.36,78329.55,10.5,-0.42695,0.0002,27.54273]
[1777714578176,27.36,78329.05,10.5,-0.42706,0.0002,27.54392]
[1777714580367,27.36,78329.18,10.5,-0.42703,0.0002,27.54363]
[1777714581211,27.36,78329.18,10.5,-0.42703,0.0002,27.54363]
[1777714583222,27.37,78331.94,10.5,-0.42647,0.0002,27.53731]
[1777714590178,27.37,78332.79,10.5,-0.4263,0.0002,27.53538]
[1777714595294,27.37,78337.44,10.5,-0.42534,0.0002,27.52118]
[1777714600330,27.36,78338.57,10.5,-0.42511,0.0002,27.51847]
[1777714601757,27.36,78338.57,10.5,-0.42511,0.0002,27.51847]
[1777714603982,27.36,78341.02,10.5,-0.4246,0.0002,27.51265]
[1777714603994,27.36,78341.02,10.5,-0.4246,0.0002,27.51265]
[1777714605976,27.36,78341.46,10.5,-0.42451,0.0002,27.51159]
[1777714605980,27.36,78341.46,10.5,-0.42451,0.0002,27.51159]
[1777714606372,27.36,78344.72,10.5,-0.42385,0.0002,27.5038]
[1777714609309,27.36,78346.57,10.5,-0.42347,0.0002,27.49937]
[1777714609729,27.36,78346.57,10.5,-0.42347,0.0002,27.49937]
[1777714610521,27.36,78350.44,10.5,-0.42268,0.0002,27.48999]
[1777714610632,27.36,78350.44,10.5,-0.42268,0.0002,27.48999]
[1777714610734,27.36,78361.54,10.5,-0.42042,0.0002,27.46248]
[1777714612075,27.36,78364.57,10.5,-0.41981,0.0002,27.4548]
[1777714617710,27.36,78367.1,10.5,-0.41929,0.0002,27.44825]
[1777714623491,27.36,78366.46,10.5,-0.41941,0.0002,27.44973]
[1777714627650,27.35,78368.73,10.5,-0.41894,0.0002,27.44385]
[1777714627742,27.35,78368.73,10.5,-0.41894,0.0002,27.44385]
[1777714627990,27.35,78368.9,10.5,-0.4189,0.0002,27.44338]
[1777714633561,27.35,78371.77,10.5,-0.41831,0.0002,27.4358]
[1777714638596,27.34,78371.95,10.5,-0.41826,0.0002,27.4352]
[1777714639043,27.34,78371.95,10.5,-0.41826,0.0002,27.4352]
[1777714639105,27.34,78371.95,10.5,-0.41826,0.0002,27.4352]
[1777714639197,27.34,78371.95,10.5,-0.41826,0.0002,27.4352]
[1777714640242,27.34,78378.3,10.5,-0.41697,0.0002,27.41853]
[1777714642336,27.34,78379.86,10.5,-0.41665,0.0002,27.41435]
[1777714644404,27.34,78386.92,10.5,-0.41521,0.0002,27.39538]
[1777714649673,27.34,78386.51,10.5,-0.41528,0.0002,27.39633]
[1777714654708,27.33,78387.68,10.5,-0.41503,0.0002,27.38965]
[1777714659743,27.33,78389.58,10.5,-0.41464,0.0002,27.38436]
[1777714664777,27.33,78388.49,10.5,-0.41485,0.0002,27.38721]
[1777714666635,27.33,78388.74,10.5,-0.4148,0.0002,27.3865]
[1777714669813,27.33,78380.86,10.5,-0.41639,0.0002,27.40762]
[1777714675855,27.32,78379.24,10.5,-0.41671,0.0002,27.41172]
[1777714676534,27.32,78379.24,10.5,-0.41671,0.0002,27.41172]
[1777714681897,27.31,78375.74,10.5,-0.4174,0.0002,27.42077]
[1777714686934,27.31,78375.87,10.5,-0.41737,0.0002,27.42026]
[1777714691969,27.31,78375.96,10.5,-0.41734,0.0002,27.41985]
[1777714698011,27.3,78375.59,10.5,-0.41739,0.0002,27.42059]
[1777714703046,27.3,78374.34,10.5,-0.41764,0.0002,27.42371]
[1777714708081,27.29,78374.2,10.5,-0.41766,0.0002,27.42392]
[1777714713116,27.29,78372.25,10.5,-0.41803,0.0002,27.42549]
[1777714722022,27.28,78372.37,10.5,-0.418,0.0002,27.42505]
[1777714727214,27.28,78372.39,10.5,-0.41797,0.0002,27.42469]
[1777714732249,27.27,78369.72,10.5,-0.41851,0.0002,27.43149]
[1777714734557,27.27,78370.64,10.5,-0.41832,0.0002,27.42907]
[1777714734699,27.27,78370.64,10.5,-0.41832,0.0002,27.42907]
[1777714734992,27.27,78370.78,10.5,-0.41829,0.0002,27.42868]
[1777714741312,27.26,78375.08,10.5,-0.4174,0.0002,27.4172]
[1777714744506,27.26,78375.76,10.5,-0.41726,0.0002,27.41535]
[1777714750375,27.26,78384.42,10.5,-0.41548,0.0002,27.39207]
[1777714751657,27.26,78384.42,10.5,-0.41548,0.0002,27.39207]
[1777714751662,27.26,78384.42,10.5,-0.41548,0.0002,27.39207]
[1777714753331,27.26,78384.79,10.5,-0.4154,0.0002,27.39104]
[1777714758431,27.26,78385.0,10.5,-0.41536,0.0002,27.39038]
[1777714763466,27.25,78378.76,10.5,-0.41662,0.0002,27.40705]
[1777714766497,27.25,78376.7,10.5,-0.41704,0.0002,27.41248]
[1777714767101,27.25,78376.5,10.5,-0.41708,0.0002,27.41298]
[1777714767494,27.25,78368.18,10.5,-0.41877,0.0002,27.43475]
[1777714772347,27.25,78364.02,10.5,-0.41961,0.0002,27.44199]
[1777714774388,27.25,78358.09,10.5,-0.42082,0.0002,27.45701]
[1777714775868,27.25,78354.67,10.5,-0.42151,0.0002,27.46558]
[1777714775991,27.25,78354.67,10.5,-0.42151,0.0002,27.46558]
[1777714777189,27.25,78346.71,10.5,-0.42314,0.0002,27.48519]
[1777714778915,27.25,78342.72,10.5,-0.42396,0.0002,27.49485]
[1777714779117,27.25,78342.15,10.5,-0.42408,0.0002,27.49624]
[1777714779578,27.25,78339.33,10.5,-0.42466,0.0002,27.503]
[1777714784613,27.25,78337.02,10.5,-0.42513,0.0002,27.50842]
[1777714785130,27.25,78337.02,10.5,-0.42513,0.0002,27.50842]
[1777714785619,27.25,78341.19,10.5,-0.42427,0.0002,27.49849]
[1777714790655,27.25,78339.23,10.5,-0.42468,0.0002,27.50323]
[1777714793190,27.25,78337.01,10.5,-0.42513,0.0002,27.50852]
[1777714793676,27.25,78336.58,10.5,-0.42522,0.0002,27.50955]
[1777714796756,27.25,78334.39,10.5,-0.42567,0.0002,27.51468]
[1777714797105,27.25,78330.57,10.5,-0.42645,0.00021,27.52358]
[1777714797705,27.25,78323.04,10.5,-0.428,0.00021,27.5408]
[1777714798115,27.25,78323.04,10.5,-0.428,0.00021,27.5408]
[1777714799686,27.25,78319.71,10.5,-0.42868,0.00021,27.54827]
[1777714799839,27.25,78319.71,10.5,-0.42868,0.00021,27.54827]
[1777714799923,27.25,78319.71,10.5,-0.42868,0.00021,27.54827]
[1777714799986,27.25,78319.71,10.5,-0.42868,0.00021,27.54827]
[1777714800062,27.25,78315.21,10.5,-0.4296,0.00021,27.55824]
[1777714800387,27.25,78315.21,10.5,-0.4296,0.00021,27.55824]
[1777714802043,27.25,78312.83,10.5,-0.43009,0.00021,27.56343]
[1777714807396,27.24,78310.46,10.5,-0.43057,0.00021,27.56851]
[1777714812811,27.24,78311.13,10.5,-0.43042,0.00021,27.56696]
[1777714813586,27.24,78311.13,10.5,-0.43042,0.00021,27.56696]
[1777714818853,27.24,78311.24,10.5,-0.4304,0.00021,27.56672]
[1777714825826,27.24,78312.56,10.5,-0.43013,0.00021,27.56386]
[1777714832951,27.24,78312.27,10.5,-0.43019,0.00021,27.5612]
[1777714837986,27.24,78311.84,10.5,-0.43028,0.00021,27.56217]
[1777714843024,27.24,78311.62,10.5,-0.43032,0.00021,27.56267]
[1777714848059,27.25,78311.85,10.5,-0.43028,0.00021,27.56219]
[1777714853094,27.25,78311.93,10.5,-0.43026,0.00021,27.56204]
[1777714861150,27.25,78312.07,10.5,-0.43024,0.00021,27.56178]
[1777714867834,27.25,78311.68,10.5,-0.43032,0.00021,27.56264]
[1777714868199,27.25,78302.41,10.5,-0.43223,0.00021,27.58255]
[1777714873234,27.25,78301.01,10.5,-0.43251,0.00021,27.58548]
[1777714878284,27.25,78300.35,10.5,-0.43265,0.00021,27.58683]
[1777714879894,27.25,78300.35,10.5,-0.43265,0.00021,27.58683]
[1777714886339,27.25,78301.43,10.5,-0.43242,0.00021,27.58453]
[1777714892382,27.24,78301.1,10.5,-0.43248,0.00021,27.58185]
[1777714898424,27.24,78301.97,10.5,-0.4323,0.00021,27.57999]
[1777714902742,27.24,78301.9,10.5,-0.43231,0.00021,27.58013]
[1777714909816,27.24,78302.51,10.5,-0.43219,0.00021,27.57882]
[1777714911954,27.24,78302.68,10.5,-0.43215,0.00021,27.57845]
[1777714918572,27.24,78302.63,10.5,-0.43216,0.00021,27.57852]
[1777714924064,27.24,78302.59,10.5,-0.43216,0.00021,27.57859]
[1777714929649,27.24,78302.24,10.5,-0.43223,0.00021,27.5793]
[1777714930586,27.24,78302.24,10.5,-0.43223,0.00021,27.5793]
[1777714933678,27.24,78311.18,10.5,-0.43039,0.00021,27.56012]
[1777714938713,27.24,78311.56,10.5,-0.43032,0.00021,27.55931]
[1777714943748,27.24,78311.88,10.5,-0.43025,0.00021,27.55862]
[1777714947038,27.24,78311.34,10.5,-0.43036,0.00021,27.5598]
[1777714952283,27.24,78313.1,10.5,-0.43,0.00021,27.55588]
[1777714960061,27.23,78313.18,10.5,-0.42997,0.00021,27.55227]
[1777714965642,27.22,78313.14,10.5,-0.42995,0.00021,27.55207]
[1777714970457,27.22,78312.96,10.5,-0.42998,0.00021,27.5524]
[1777714975974,27.22,78312.84,10.5,-0.43,0.00021,27.55257]
[1777714978677,27.22,78312.15,10.5,-0.43014,0.00021,27.55408]
[1777714978888,27.22,78312.15,10.5,-0.43014,0.00021,27.55408]
[1777714978924,27.22,78312.15,10.5,-0.43014,0.00021,27.55408]
[1777714979878,27.22,78312.7,10.5,-0.43003,0.00021,27.55287]
[1777714988057,27.22,78312.79,10.5,-0.43001,0.00021,27.55263]
[1777714990361,27.22,78312.82,10.5,-0.43,0.00021,27.55255]
[1777714991181,27.22,78312.82,10.5,-0.43,0.00021,27.55255]
[1777714997121,27.21,78312.88,10.5,-0.42999,0.00021,27.55241]
[1777715003163,27.22,78312.78,10.5,-0.43001,0.00021,27.55263]
[1777715008198,27.22,78313.65,10.5,-0.42983,0.00021,27.55072]
[1777715012505,27.22,78313.84,10.5,-0.42978,0.00021,27.54695]
[1777715012512,27.22,78313.84,10.5,-0.42978,0.00021,27.54695]
[1777715012521,27.22,78313.84,10.5,-0.42978,0.00021,27.54695]
[1777715013233,27.22,78321.3,10.5,-0.42825,0.00021,27.53033]
[1777715014009,27.22,78321.3,10.5,-0.42825,0.00021,27.53033]
[1777715014154,27.22,78321.3,10.5,-0.42825,0.00021,27.53033]
[1777715019275,27.21,78322.78,10.5,-0.42794,0.00021,27.52694]
[1777715024310,27.21,78321.61,10.5,-0.42818,0.00021,27.52957]
[1777715029570,27.21,78321.62,10.5,-0.42818,0.00021,27.52953]
[1777715035389,27.21,78321.81,10.5,-0.42813,0.00021,27.52907]
[1777715040424,27.21,78321.32,10.5,-0.42823,0.00021,27.53016]
[1777715045459,27.21,78320.77,10.5,-0.42835,0.00021,27.53139]
[1777715046324,27.21,78320.77,10.5,-0.42835,0.00021,27.53139]
[1777715046345,27.21,78320.77,10.5,-0.42835,0.00021,27.53139]
[1777715046471,27.21,78320.77,10.5,-0.42835,0.00021,27.53139]
[1777715047502,27.21,78324.06,10.5,-0.42767,0.00021,27.52393]
[1777715047795,27.21,78324.06,10.5,-0.42767,0.00021,27.52393]
[1777715054522,27.21,78327.97,10.5,-0.42686,0.00021,27.51485]
[1777715060564,27.2,78327.76,10.5,-0.42689,0.00021,27.51523]
[1777715065697,27.2,78326.0,10.5,-0.42725,0.00021,27.5192]
[1777715065724,27.2,78326.0,10.5,-0.42725,0.00021,27.5192]
[1777715066606,27.2,78319.49,10.5,-0.42858,0.00021,27.53394]
[1777715067467,27.2,78319.49,10.5,-0.42858,0.00021,27.53394]
[1777715072648,27.19,78319.44,10.5,-0.42857,0.00021,27.53055]
[1777715077897,27.19,78319.53,10.5,-0.42855,0.00021,27.53025]
[1777715083725,27.19,78319.1,10.5,-0.42864,0.00021,27.53126]
[1777715093019,27.19,78319.53,10.5,-0.42856,0.00021,27.53034]
[1777715094862,27.2,78319.53,10.5,-0.42856,0.00021,27.53042]
[1777715094978,27.2,78319.53,10.5,-0.42856,0.00021,27.53042]
[1777715095464,27.2,78319.53,10.5,-0.42856,0.00021,27.53043]
[1777715095547,27.2,78319.53,10.5,-0.42856,0.00021,27.53043]
[1777715095622,27.2,78319.53,10.5,-0.42856,0.00021,27.53043]
[1777715095730,27.2,78319.53,10.5,-0.42856,0.00021,27.53043]
[1777715095790,27.2,78319.53,10.5,-0.42856,0.00021,27.53043]
[1777715095809,27.2,78318.39,10.5,-0.4288,0.00021,27.533]
[1777715096425,27.2,78318.39,10.5,-0.4288,0.00021,27.533]
[1777715096579,27.2,78318.39,10.5,-0.4288,0.00021,27.533]
[1777715097063,27.2,78309.43,10.5,-0.43064,0.00021,27.55278]
[1777715099375,27.2,78307.44,10.5,-0.43105,0.00021,27.55708]
[1777715104872,27.2,78312.4,10.5,-0.43003,0.00021,27.54628]
[1777715109907,27.2,78312.43,10.5,-0.43003,0.00021,27.54623]
[1777715115394,27.2,78312.25,10.5,-0.43006,0.00021,27.54663]
[1777715116960,27.2,78312.43,10.5,-0.43003,0.00021,27.54625]
[1777715122999,27.2,78314.26,10.5,-0.42965,0.00021,27.54225]
[1777715128034,27.2,78314.21,10.5,-0.42967,0.00021,27.54239]
[1777715135478,27.2,78314.42,10.5,-0.42962,0.00021,27.53859]
[1777715141125,27.2,78314.46,10.5,-0.42962,0.00021,27.53858]
[1777715147194,27.21,78314.21,10.5,-0.42967,0.00021,27.53916]
[1777715150627,27.21,78314.21,10.5,-0.42967,0.00021,27.53919]
[1777715156230,27.21,78314.03,10.5,-0.42972,0.00021,27.53968]
[1777715161265,27.21,78313.83,10.5,-0.42976,0.00021,27.54018]
[1777715162235,27.21,78313.83,10.5,-0.42976,0.00021,27.54018]
[1777715162244,27.21,78313.83,10.5,-0.42976,0.00021,27.54018]
[1777715167307,27.21,78313.77,10.5,-0.42978,0.00021,27.54038]
[1777715175807,27.22,78313.8,10.5,-0.42978,0.00021,27.54037]
[1777715175809,27.22,78313.8,10.5,-0.42978,0.00021,27.54037]
[1777715176920,27.22,78313.65,10.5,-0.42981,0.00021,27.54075]
[1777715182833,27.22,78313.8,10.5,-0.42979,0.00021,27.54047]
[1777715187852,27.22,78313.65,10.5,-0.42982,0.00021,27.54087]
[1777715187861,27.22,78313.65,10.5,-0.42982,0.00021,27.54087]
[1777715189008,27.22,78313.65,10.5,-0.42983,0.00021,27.5409]
[1777715198528,27.23,78313.61,10.5,-0.42984,0.00021,27.53776]
[1777715203563,27.23,78313.65,10.5,-0.42983,0.00021,27.53774]
[1777715208600,27.23,78313.57,10.5,-0.42985,0.00021,27.53795]
[1777715213623,27.23,78313.57,10.5,-0.42986,0.00021,27.53799]
[1777715214814,27.24,78313.57,10.5,-0.42986,0.00021,27.53804]
[1777715220093,27.24,78313.71,10.5,-0.42984,0.00021,27.53779]
[1777715229138,27.24,78313.71,10.5,-0.42985,0.00021,27.5379]
[1777715236801,27.25,78313.71,10.5,-0.42986,0.00021,27.53802]
[1777715244857,27.25,78313.71,10.5,-0.42986,0.00021,27.53812]
[1777715254932,27.25,78313.67,10.5,-0.42988,0.00021,27.53498]
[1777715260974,27.26,78313.78,10.5,-0.42986,0.00021,27.53482]
[1777715267016,27.26,78314.45,10.5,-0.42973,0.00021,27.53342]
[1777715272051,27.26,78314.01,10.5,-0.42982,0.00021,27.53445]
[1777715277086,27.27,78313.76,10.5,-0.42988,0.00021,27.53506]
[1777715278109,27.27,78313.76,10.5,-0.42988,0.00021,27.53506]
[1777715279250,27.27,78313.76,10.5,-0.42988,0.00021,27.53507]
[1777715285142,27.27,78313.84,10.5,-0.42987,0.00021,27.53499]
[1777715290177,27.27,78314.76,10.5,-0.42969,0.00021,27.53303]
[1777715296218,27.27,78314.76,10.5,-0.42969,0.00021,27.5331]
[1777715301255,27.28,78314.66,10.5,-0.42972,0.00021,27.53339]
[1777715304984,27.28,78314.34,10.5,-0.42979,0.00021,27.53413]
[1777715310500,27.28,78314.4,10.5,-0.42978,0.00021,27.53404]
[1777715316061,27.28,78314.8,10.5,-0.4297,0.00021,27.5299]
[1777715316075,27.28,78314.8,10.5,-0.4297,0.00021,27.5299]
[1777715322513,27.28,78314.84,10.5,-0.42969,0.00021,27.52986]
[1777715326095,27.29,78314.21,10.5,-0.42983,0.00021,27.53129]
[1777715337515,27.29,78314.31,10.5,-0.42981,0.00021,27.53113]
[1777715346574,27.3,78314.31,10.5,-0.42983,0.00021,27.53134]
[1777715356644,27.3,78314.31,10.5,-0.42984,0.00021,27.53145]
[1777715362026,27.3,78314.31,10.5,-0.42984,0.00021,27.5315]
[1777715371749,27.31,78313.15,10.5,-0.43008,0.00021,27.53079]
[1777715375777,27.31,78305.31,10.5,-0.43169,0.00021,27.5477]
[1777715380813,27.31,78305.13,10.5,-0.43173,0.00021,27.54809]
[1777715385848,27.31,78304.91,10.5,-0.43177,0.00021,27.54857]
[1777715390883,27.31,78301.78,10.5,-0.43242,0.00021,27.55517]
[1777715395918,27.31,78301.55,10.5,-0.43246,0.00021,27.55564]
[1777715400953,27.31,78307.99,10.5,-0.43114,0.00021,27.54197]
[1777715405988,27.31,78308.39,10.5,-0.43106,0.00021,27.54113]
[1777715411023,27.31,78308.15,10.5,-0.43111,0.00021,27.54166]
[1777715416419,27.31,78308.01,10.5,-0.43114,0.00021,27.54196]
[1777715422099,27.31,78308.16,10.5,-0.43111,0.00021,27.54166]
[1777715428142,27.31,78307.56,10.5,-0.43123,0.00021,27.54295]
[1777715433187,27.31,78307.48,10.5,-0.43124,0.00021,27.53977]
[1777715441243,27.31,78307.6,10.5,-0.43122,0.00021,27.53951]
[1777715445411,27.31,78307.45,10.5,-0.43125,0.00021,27.53983]
[1777715445914,27.31,78307.42,10.5,-0.43126,0.00021,27.5399]
[1777715447344,27.31,78307.59,10.5,-0.43122,0.00021,27.53951]
[1777715448544,27.31,78307.51,10.5,-0.43123,0.00021,27.53966]
[1777715454377,27.3,78307.5,10.5,-0.43123,0.00021,27.53957]
[1777715459374,27.3,78307.46,10.5,-0.43123,0.00021,27.53958]
[1777715459664,27.3,78307.46,10.5,-0.43123,0.00021,27.53958]
[1777715459694,27.3,78307.46,10.5,-0.43123,0.00021,27.53958]
[1777715460525,27.3,78307.46,10.5,-0.43123,0.00021,27.53956]
[1777715466417,27.3,78304.7,10.5,-0.43179,0.00021,27.54544]
[1777715472459,27.3,78304.32,10.5,-0.43187,0.00021,27.54622]
[1777715483541,27.3,78304.1,10.5,-0.43191,0.00021,27.54666]
[1777715490590,27.3,78304.21,10.5,-0.43189,0.00021,27.5464]
[1777715491278,27.3,78304.21,10.5,-0.43189,0.00021,27.5464]
[1777715491380,27.3,78304.21,10.5,-0.43189,0.00021,27.5464]
[1777715491537,27.3,78304.21,10.5,-0.43189,0.00021,27.5464]
[1777715492488,27.3,78304.21,10.5,-0.43188,0.00021,27.54305]
[1777715498647,27.3,78304.43,10.5,-0.43183,0.00021,27.54256]
[1777715505696,27.29,78304.26,10.5,-0.43187,0.00021,27.54291]
[1777715511124,27.29,78304.26,10.5,-0.43187,0.00021,27.5429]
[1777715511217,27.29,78304.26,10.5,-0.43187,0.00021,27.5429]
[1777715512353,27.29,78303.59,10.5,-0.432,0.00021,27.54431]
[1777715518068,27.29,78303.47,10.5,-0.43203,0.00021,27.54456]
[1777715525836,27.29,78303.98,10.5,-0.43192,0.00021,27.54347]
[1777715530871,27.29,78304.49,10.5,-0.43182,0.00021,27.5424]
[1777715541948,27.29,78304.66,10.5,-0.43179,0.00021,27.54206]
[1777715546982,27.29,78304.47,10.5,-0.43182,0.00021,27.54247]
[1777715553025,27.3,78304.23,10.5,-0.43187,0.00021,27.53963]
[1777715555143,27.3,78304.23,10.5,-0.43187,0.00021,27.53963]
[1777715555186,27.3,78304.23,10.5,-0.43187,0.00021,27.53963]
[1777715555193,27.3,78304.23,10.5,-0.43187,0.00021,27.53964]
[1777715561082,27.3,78302.41,10.5,-0.43225,0.00021,27.54352]
[1777715562493,27.3,78302.41,10.5,-0.43225,0.00021,27.54352]
[1777715562597,27.3,78302.47,10.5,-0.43223,0.00021,27.54339]
[1777715571152,27.29,78305.4,10.5,-0.43163,0.00021,27.53713]
[1777715581222,27.29,78305.35,10.5,-0.43163,0.00021,27.53717]
[1777715585499,27.29,78305.37,10.5,-0.43163,0.00021,27.53712]
[1777715585529,27.29,78305.37,10.5,-0.43163,0.00021,27.53712]
[1777715591293,27.29,78308.29,10.5,-0.43102,0.00021,27.53084]
[1777715594110,27.29,78308.29,10.5,-0.43102,0.00021,27.53084]
[1777715597289,27.29,78308.43,10.5,-0.43099,0.00021,27.53053]
[1777715603376,27.29,78313.16,10.5,-0.43002,0.00021,27.52026]
[1777715608412,27.29,78312.47,10.5,-0.43016,0.00021,27.52177]
[1777715615275,27.29,78312.42,10.5,-0.43017,0.00021,27.52188]
[1777715620290,27.29,78312.4,10.5,-0.43017,0.00021,27.51855]
[1777715620296,27.29,78312.4,10.5,-0.43017,0.00021,27.51855]
[1777715620432,27.29,78312.4,10.5,-0.43017,0.00021,27.51855]
[1777715620518,27.29,78312.4,10.5,-0.43017,0.00021,27.51855]
[1777715621494,27.29,78312.4,10.5,-0.43017,0.00021,27.51855]
[1777715622439,27.29,78308.76,10.5,-0.43092,0.00021,27.52644]
[1777715628552,27.29,78305.78,10.5,-0.43153,0.00021,27.53278]
[1777715631038,27.29,78305.8,10.5,-0.43152,0.00021,27.53273]
[1777715636607,27.29,78304.78,10.5,-0.43173,0.00021,27.53485]
[1777715641214,27.28,78303.86,10.5,-0.43191,0.00021,27.53676]
[1777715646678,27.28,78299.83,10.5,-0.43274,0.00021,27.54521]
[1777715651713,27.28,78300.26,10.5,-0.43265,0.00021,27.54428]
[1777715657754,27.28,78300.4,10.5,-0.43262,0.00021,27.54396]
[1777715662790,27.28,78300.04,10.5,-0.43269,0.00021,27.5447]
[1777715668831,27.28,78300.01,10.5,-0.43269,0.00021,27.54474]
[1777715673867,27.28,78296.89,10.5,-0.43333,0.00021,27.54786]
[1777715679577,27.28,78296.57,10.5,-0.43339,0.00021,27.54851]
[1777715679908,27.28,78294.08,10.5,-0.43391,0.00021,27.55363]
[1777715680423,27.28,78294.08,10.5,-0.43391,0.00021,27.55363]
[1777715685952,27.28,78293.46,10.5,-0.43403,0.00021,27.55489]
[1777715688652,27.28,78295.57,10.5,-0.4336,0.00021,27.55056]
[1777715690456,27.28,78297.84,10.5,-0.43313,0.00021,27.54586]
[1777715696021,27.28,78301.38,10.5,-0.4324,0.00021,27.53847]
[1777715700050,27.28,78308.65,10.5,-0.43091,0.00021,27.52301]
[1777715702749,27.28,78307.79,10.5,-0.43109,0.00021,27.52487]
[1777715702756,27.28,78307.79,10.5,-0.43109,0.00021,27.52487]
[1777715702938,27.28,78307.79,10.5,-0.43109,0.00021,27.52487]
[1777715702942,27.28,78307.8,10.5,-0.43108,0.00021,27.52486]
[1777715703117,27.28,78307.8,10.5,-0.43108,0.00021,27.52486]
[1777715703243,27.28,78307.8,10.5,-0.43108,0.00021,27.52486]
[1777715703773,27.28,78314.81,10.5,-0.42964,0.00021,27.50961]
[1777715705547,27.28,78320.6,10.5,-0.42845,0.00021,27.49671]
[1777715705698,27.28,78320.6,10.5,-0.42845,0.00021,27.49671]
[1777715711127,27.27,78320.72,10.5,-0.42841,0.00021,27.49619]
[1777715713779,27.27,78321.05,10.5,-0.42834,0.00021,27.49542]
[1777715719183,27.26,78320.25,10.5,-0.42848,0.00021,27.49695]
[1777715724700,27.25,78319.71,10.5,-0.42858,0.00021,27.49804]
[1777715730261,27.25,78320.88,10.5,-0.42833,0.00021,27.49528]
[1777715735296,27.25,78316.2,10.5,-0.42929,0.00021,27.50247]
[1777715740331,27.26,78316.48,10.5,-0.42924,0.00021,27.50193]
[1777715745950,27.26,78316.48,10.5,-0.42924,0.00021,27.50193]
[1777715751408,27.26,78316.12,10.5,-0.42933,0.00021,27.50291]
[1777715757229,27.26,78316.12,10.5,-0.42933,0.00021,27.50291]
[1777715771589,27.27,78316.12,10.5,-0.42934,0.00021,27.50309]
[1777715776588,27.28,78316.12,10.5,-0.42936,0.00021,27.50328]
[1777715776683,27.28,78316.12,10.5,-0.42936,0.00021,27.50328]
[1777715777677,27.28,78316.12,10.5,-0.42937,0.00021,27.50335]
[1777715783609,27.28,78316.12,10.5,-0.42937,0.00021,27.50344]
[1777715787826,27.28,78316.12,10.5,-0.42938,0.00021,27.5035]
[1777715794061,27.29,78316.12,10.5,-0.42938,0.00021,27.50027]
[1777715799696,27.29,78315.83,10.5,-0.42945,0.00021,27.50103]
[1777715799701,27.29,78315.83,10.5,-0.42945,0.00021,27.50103]
[1777715799765,27.29,78315.83,10.5,-0.42945,0.00021,27.50103]
[1777715800236,27.29,78315.83,10.5,-0.42945,0.00021,27.50105]
[1777715800801,27.29,78315.83,10.5,-0.42945,0.00021,27.50105]
[1777715809655,27.3,78315.86,10.5,-0.42945,0.00021,27.50108]
[1777715814663,27.3,78315.86,10.5,-0.42946,0.00021,27.50118]
[1777715814683,27.3,78315.86,10.5,-0.42946,0.00021,27.50118]
[1777715815864,27.3,78315.86,10.5,-0.42947,0.00021,27.50126]
[1777715820223,27.31,78315.68,10.5,-0.42951,0.00021,27.50171]
[1777715825935,27.31,78310.71,10.5,-0.43054,0.00021,27.51269]
[1777715831977,27.31,78304.63,10.5,-0.43179,0.00021,27.52578]
[1777715834324,27.31,78304.36,10.5,-0.43185,0.00021,27.52636]
[1777715841040,27.31,78303.74,10.5,-0.43198,0.00021,27.52772]
[1777715846076,27.32,78303.69,10.5,-0.43199,0.00021,27.52786]
[1777715853125,27.32,78302.73,10.5,-0.43219,0.00021,27.52656]
[1777715855504,27.32,78302.72,10.5,-0.43219,0.00021,27.52658]
[1777715861181,27.32,78301.14,10.5,-0.43252,0.00021,27.52992]
[1777715866216,27.32,78301.37,10.5,-0.43247,0.00021,27.52943]
[1777715871251,27.32,78301.03,10.5,-0.43254,0.00021,27.53014]
[1777715877292,27.32,78301.23,10.5,-0.4325,0.00021,27.52971]
[1777715885348,27.32,78301.02,10.5,-0.43254,0.00021,27.53012]
[1777715886773,27.32,78301.02,10.5,-0.43254,0.00021,27.53012]
[1777715888336,27.32,78301.03,10.5,-0.43253,0.00021,27.53009]
[1777715894412,27.31,78300.45,10.5,-0.43265,0.00021,27.53127]
[1777715897062,27.31,78300.45,10.5,-0.43265,0.00021,27.53127]
[1777715897643,27.31,78300.61,10.5,-0.43262,0.00021,27.53092]
[1777715902022,27.31,78300.53,10.5,-0.43263,0.00021,27.53108]
[1777715902348,27.31,78300.53,10.5,-0.43263,0.00021,27.53106]
[1777715903375,27.31,78300.53,10.5,-0.43263,0.00021,27.53106]
[1777715909518,27.31,78295.95,10.5,-0.43357,0.00021,27.5405]
[1777715910860,27.31,78295.95,10.5,-0.43357,0.00021,27.5405]
[1777715913866,27.31,78294.33,10.5,-0.43389,0.00021,27.54044]
[1777715919588,27.3,78294.18,10.5,-0.43392,0.00021,27.54067]
[1777715926637,27.3,78293.7,10.5,-0.43401,0.00021,27.54158]
[1777715933687,27.3,78294.2,10.5,-0.4339,0.00021,27.54048]
[1777715940736,27.3,78293.87,10.5,-0.43396,0.00021,27.54108]
[1777715945771,27.29,78297.72,10.5,-0.43316,0.00021,27.53309]
[1777715949811,27.29,78298.69,10.5,-0.43296,0.00021,27.53105]
[1777715949835,27.29,78298.69,10.5,-0.43296,0.00021,27.53105]
[1777715949874,27.29,78298.69,10.5,-0.43296,0.00021,27.53105]
[1777715950215,27.29,78298.34,10.5,-0.43303,0.00021,27.53176]
[1777715951284,27.29,78292.3,10.5,-0.43427,0.00021,27.54418]
[1777715956851,27.29,78290.94,10.5,-0.43455,0.00021,27.54689]
[1777715961886,27.29,78290.99,10.5,-0.43454,0.00021,27.54675]
[1777715964353,27.29,78290.38,10.5,-0.43466,0.00021,27.54796]
[1777715969324,27.28,78289.55,10.5,-0.43483,0.00021,27.5496]
[1777715969647,27.28,78289.55,10.5,-0.43483,0.00021,27.5496]
[1777715970819,27.28,78289.55,10.5,-0.43483,0.00021,27.54959]
[1777715975984,27.28,78289.8,10.5,-0.43476,0.00021,27.54568]
[1777715981020,27.28,78289.79,10.5,-0.43476,0.00021,27.54566]
[1777715987062,27.28,78290.45,10.5,-0.43462,0.00021,27.54429]
[1777715988926,27.28,78290.22,10.5,-0.43467,0.00021,27.54475]
[1777715990470,27.28,78290.89,10.5,-0.43453,0.00021,27.54338]
[1777715990497,27.28,78290.89,10.5,-0.43453,0.00021,27.54338]
[1777715990557,27.28,78290.89,10.5,-0.43453,0.00021,27.54338]
[1777716000153,27.28,78296.31,10.5,-0.43341,0.00021,27.53227]
[1777716000613,27.28,78296.31,11.0,-0.43341,0.00021,27.53227]
[1777716006195,27.28,78295.8,11.0,-0.43352,0.00021,27.53332]
[1777716011230,27.28,78294.85,11.0,-0.43371,0.00021,27.53527]
[1777716016265,27.28,78294.83,11.0,-0.43372,0.00021,27.5353]
[1777716021300,27.28,78294.49,11.0,-0.43379,0.00021,27.53599]
[1777716027342,27.28,78293.89,11.0,-0.43391,0.00021,27.53721]
[1777716033478,27.28,78293.85,11.0,-0.43392,0.00021,27.53729]
[1777716038486,27.27,78293.9,11.0,-0.4339,0.00021,27.53381]
[1777716038799,27.27,78293.9,11.0,-0.4339,0.00021,27.53381]
[1777716039785,27.27,78293.97,11.0,-0.43388,0.00021,27.53367]
[1777716048489,27.27,78293.87,11.0,-0.4339,0.00021,27.53385]
[1777716054531,27.27,78293.77,11.0,-0.43392,0.00021,27.53405]
[1777716058743,27.27,78293.83,11.0,-0.43391,0.00021,27.53392]
[1777716063721,27.27,78293.83,11.0,-0.43391,0.00021,27.53392]
[1777716064042,27.27,78293.83,11.0,-0.43391,0.00021,27.53392]
[1777716064979,27.27,78293.87,11.0,-0.4339,0.00021,27.53383]
[1777716073664,27.27,78294.8,11.0,-0.43371,0.00021,27.5319]
[1777716078699,27.27,78294.82,11.0,-0.4337,0.00021,27.53186]
[1777716084021,27.27,78294.41,11.0,-0.43379,0.00021,27.53269]
[1777716093889,27.27,78294.45,11.0,-0.43378,0.00021,27.5326]
[1777716098899,27.27,78294.48,11.0,-0.43376,0.00021,27.52917]
[1777716104881,27.27,78294.7,11.0,-0.43372,0.00021,27.52871]
[1777716110923,27.27,78294.42,11.0,-0.43377,0.00021,27.52928]
[1777716118732,27.27,78294.56,11.0,-0.43375,0.00021,27.52899]
[1777716125021,27.27,78294.54,11.0,-0.43375,0.00021,27.52901]
[1777716134084,27.27,78294.59,11.0,-0.43374,0.00021,27.5289]
[1777716139122,27.27,78294.68,11.0,-0.43372,0.00021,27.52871]
[1777716146172,27.27,78294.7,11.0,-0.43371,0.00021,27.52866]
[1777716152214,27.27,78295.55,11.0,-0.43353,0.00021,27.52355]
[1777716158149,27.27,78295.56,11.0,-0.43353,0.00021,27.52353]
[1777716163292,27.27,78297.44,11.0,-0.43314,0.00021,27.51965]
[1777716164919,27.27,78297.44,11.0,-0.43314,0.00021,27.51965]
[1777716164919,27.27,78297.44,11.0,-0.43314,0.00021,27.51965]
[1777716166068,27.27,78297.44,11.0,-0.43314,0.00021,27.51965]
[1777716171348,27.27,78294.69,11.0,-0.43371,0.00021,27.52533]
[1777716177391,27.27,78294.52,11.0,-0.43374,0.00021,27.52567]
[1777716183181,27.27,78294.52,11.0,-0.43374,0.00021,27.52567]
[1777716183184,27.27,78294.52,11.0,-0.43374,0.00021,27.52567]
[1777716183297,27.27,78294.52,11.0,-0.43374,0.00021,27.52567]
[1777716184506,27.27,78298.09,11.0,-0.43301,0.00021,27.51828]
[1777716184690,27.27,78298.09,11.0,-0.43301,0.00021,27.51828]
[1777716184700,27.27,78298.09,11.0,-0.43301,0.00021,27.51828]
[1777716186604,27.27,78290.62,11.0,-0.43455,0.00021,27.53363]
[1777716192497,27.27,78286.65,11.0,-0.43536,0.00021,27.54159]
[1777716197532,27.26,78286.49,11.0,-0.43539,0.00021,27.54187]
[1777716201124,27.26,78286.56,11.0,-0.43538,0.00021,27.54172]
[1777716207602,27.26,78286.69,11.0,-0.43535,0.00021,27.54141]
[1777716212637,27.26,78285.77,11.0,-0.43553,0.00021,27.53985]
[1777716217672,27.26,78287.56,11.0,-0.43516,0.00021,27.53625]
[1777716221188,27.26,78288.5,11.0,-0.43496,0.00021,27.53435]
[1777716226202,27.26,78288.04,11.0,-0.43505,0.00021,27.53526]
[1777716231770,27.26,78287.99,11.0,-0.43506,0.00021,27.53533]
[1777716237812,27.26,78288.08,11.0,-0.43504,0.00021,27.53512]
[1777716239322,27.26,78288.08,11.0,-0.43504,0.00021,27.53512]
[1777716241034,27.26,78288.12,11.0,-0.43503,0.00021,27.53503]
[1777716241758,27.26,78288.14,11.0,-0.43503,0.00021,27.53499]
[1777716246875,27.25,78288.07,11.0,-0.43504,0.00021,27.5351]
[1777716251789,27.25,78291.08,11.0,-0.43442,0.00021,27.529]
[1777716256944,27.25,78290.78,11.0,-0.43448,0.00021,27.5296]
[1777716261697,27.25,78291.2,11.0,-0.43439,0.00021,27.52875]
[1777716262856,27.25,78291.2,11.0,-0.43439,0.00021,27.52874]
[1777716268347,27.25,78286.96,11.0,-0.43526,0.00021,27.53728]
[1777716274063,27.25,78287.23,11.0,-0.4352,0.00021,27.53335]
[1777716279099,27.25,78287.36,11.0,-0.43517,0.00021,27.53307]
[1777716286147,27.25,78286.94,11.0,-0.43525,0.00021,27.53388]
[1777716291183,27.25,78286.89,11.0,-0.43526,0.00021,27.53396]
[1777716296217,27.25,78286.51,11.0,-0.43534,0.00021,27.5347]
[1777716297005,27.25,78286.51,11.0,-0.43534,0.00021,27.5347]
[1777716297067,27.25,78286.51,11.0,-0.43534,0.00021,27.5347]
[1777716297114,27.25,78286.51,11.0,-0.43534,0.00021,27.5347]
[1777716297129,27.25,78286.51,11.0,-0.43534,0.00021,27.5347]
[1777716297259,27.25,78286.51,11.0,-0.43534,0.00021,27.5347]
[1777716297314,27.25,78286.51,11.0,-0.43534,0.00021,27.5347]
[1777716297452,27.25,78286.51,11.0,-0.43534,0.00021,27.5347]
[1777716297511,27.25,78298.09,11.0,-0.43295,0.00021,27.51103]
[1777716298232,27.25,78308.93,11.0,-0.43071,0.00021,27.48798]
[1777716298670,27.25,78308.93,11.0,-0.43071,0.00021,27.48798]
[1777716298774,27.25,78308.93,11.0,-0.43071,0.00021,27.48798]
[1777716300271,27.25,78310.04,11.0,-0.43048,0.00021,27.48558]
[1777716306202,27.25,78313.29,11.0,-0.42982,0.00021,27.47854]
[1777716309997,27.25,78312.06,11.0,-0.43008,0.00021,27.48127]
[1777716312059,27.25,78312.44,11.0,-0.43,0.00021,27.48045]
[1777716312285,27.25,78312.44,11.0,-0.43,0.00021,27.48045]
[1777716316183,27.25,78310.0,11.0,-0.4305,0.00021,27.48581]
[1777716319541,27.25,78306.32,11.0,-0.43126,0.00021,27.49377]
[1777716325435,27.25,78301.89,11.0,-0.43218,0.00021,27.5032]
[1777716325475,27.25,78301.52,11.0,-0.43225,0.00021,27.50397]
[1777716329466,27.25,78300.36,11.0,-0.43249,0.00021,27.50642]
[1777716334366,27.25,78297.99,11.0,-0.43297,0.00021,27.50802]
[1777716334394,27.25,78297.99,11.0,-0.43297,0.00021,27.50802]
[1777716336827,27.25,78296.17,11.0,-0.43335,0.00021,27.5118]
[1777716336839,27.25,78296.17,11.0,-0.43335,0.00021,27.5118]
[1777716342543,27.25,78296.18,11.0,-0.43335,0.00021,27.51176]
[1777716347578,27.25,78296.22,11.0,-0.43334,0.00021,27.51167]
[1777716355791,27.25,78296.26,11.0,-0.43333,0.00021,27.51158]
[1777716355806,27.25,78296.26,11.0,-0.43333,0.00021,27.51158]
[1777716360936,27.25,78296.97,11.0,-0.43318,0.00021,27.5101]
[1777716361078,27.25,78296.97,11.0,-0.43318,0.00021,27.5101]
[1777716366711,27.25,78298.47,11.0,-0.43287,0.00021,27.50698]
[1777716371746,27.25,78298.35,11.0,-0.4329,0.00021,27.50724]
[1777716374917,27.25,78298.22,11.0,-0.43292,0.00021,27.50751]
[1777716374918,27.25,78298.22,11.0,-0.43292,0.00021,27.50751]
[1777716378921,27.25,78298.22,11.0,-0.43292,0.00021,27.50752]
[1777716385845,27.25,78298.03,11.0,-0.43296,0.00021,27.50793]
[1777716391862,27.25,78298.23,11.0,-0.43292,0.00021,27.50751]
[1777716393388,27.25,78298.23,11.0,-0.43292,0.00021,27.50416]
[1777716400955,27.25,78297.63,11.0,-0.43304,0.00021,27.50542]
[1777716407676,27.25,78297.63,11.0,-0.43304,0.00021,27.50542]
[1777716412727,27.25,78297.52,11.0,-0.43307,0.00021,27.50566]
[1777716413272,27.25,78297.52,11.0,-0.43307,0.00021,27.50566]
[1777716413912,27.25,78297.52,11.0,-0.43307,0.00021,27.50566]
[1777716419748,27.25,78296.45,11.0,-0.43329,0.00021,27.50789]
[1777716421697,27.25,78297.35,11.0,-0.4331,0.00021,27.50602]
[1777716427137,27.25,78295.63,11.0,-0.43346,0.00021,27.50959]
[1777716430873,27.25,78296.04,11.0,-0.43337,0.00021,27.50875]
[1777716431165,27.25,78288.68,11.0,-0.43489,0.00021,27.52379]
[1777716436199,27.25,78284.65,11.0,-0.43572,0.00021,27.53183]
[1777716441235,27.25,78283.52,11.0,-0.43596,0.00021,27.53406]
[1777716446270,27.25,78290.06,11.0,-0.4346,0.00021,27.52095]
[1777716453319,27.25,78289.92,11.0,-0.43462,0.00021,27.51785]
[1777716458354,27.25,78286.18,11.0,-0.43539,0.00021,27.52536]
[1777716463389,27.25,78286.34,11.0,-0.43536,0.00021,27.52502]
[1777716468423,27.25,78286.13,11.0,-0.4354,0.00021,27.52542]
[1777716473460,27.25,78283.58,11.0,-0.43593,0.00021,27.53046]
[1777716478495,27.25,78283.22,11.0,-0.436,0.00021,27.53115]
[1777716485544,27.24,78283.35,11.0,-0.43597,0.00021,27.53086]
[1777716490579,27.24,78286.2,11.0,-0.43538,0.00021,27.52517]
[1777716495613,27.24,78285.58,11.0,-0.4355,0.00021,27.52639]
[1777716500649,27.24,78286.86,11.0,-0.43524,0.00021,27.52382]
[1777716505684,27.24,78286.94,11.0,-0.43522,0.00021,27.52365]
[1777716512733,27.24,78286.62,11.0,-0.43528,0.00021,27.52092]
[1777716518775,27.24,78286.46,11.0,-0.43531,0.00021,27.52122]
[1777716523809,27.24,78286.15,11.0,-0.43537,0.00021,27.52183]
[1777716528845,27.24,78286.22,11.0,-0.43536,0.00021,27.52168]
[1777716537910,27.24,78286.24,11.0,-0.43535,0.00021,27.52162]
[1777716542945,27.24,78286.34,11.0,-0.43533,0.00021,27.52141]
[1777716547980,27.24,78286.22,11.0,-0.43535,0.00021,27.52164]
[1777716553017,27.24,78287.68,11.0,-0.43505,0.00021,27.5187]
[1777716559061,27.24,78287.19,11.0,-0.43515,0.00021,27.51968]
[1777716564096,27.24,78287.45,11.0,-0.4351,0.00021,27.51915]
[1777716565427,27.24,78287.45,11.0,-0.4351,0.00021,27.51915]
[1777716565799,27.24,78287.45,11.0,-0.4351,0.00021,27.51915]
[1777716567117,27.24,78295.74,11.0,-0.43339,0.00021,27.50223]
[1777716572152,27.24,78295.53,11.0,-0.43342,0.00021,27.49933]
[1777716576162,27.24,78295.64,11.0,-0.4334,0.00021,27.49912]
[1777716576166,27.24,78295.64,11.0,-0.4334,0.00021,27.49912]
[1777716580321,27.24,78295.3,11.0,-0.43347,0.00021,27.49983]
[1777716586253,27.24,78295.82,11.0,-0.43337,0.00021,27.4988]
[1777716588758,27.24,78295.82,11.0,-0.43337,0.00021,27.4988]
[1777716588859,27.24,78295.82,11.0,-0.43337,0.00021,27.49881]
[1777716594309,27.24,78295.57,11.0,-0.43342,0.00021,27.49932]
[1777716603372,27.24,78295.85,11.0,-0.43336,0.00021,27.49874]
[1777716608973,27.24,78295.84,11.0,-0.43337,0.00021,27.49875]
[1777716613973,27.24,78295.89,11.0,-0.43335,0.00021,27.49864]
[1777716615157,27.24,78295.89,11.0,-0.43335,0.00021,27.49864]
[1777716623512,27.24,78295.42,11.0,-0.43345,0.00021,27.49961]
[1777716629554,27.24,78295.53,11.0,-0.43343,0.00021,27.49937]
[1777716634589,27.24,78295.4,11.0,-0.43345,0.00021,27.49627]
[1777716641638,27.24,78295.43,11.0,-0.43344,0.00021,27.4962]
[1777716647680,27.24,78295.58,11.0,-0.43341,0.00021,27.49588]
[1777716649152,27.24,78295.58,11.0,-0.43341,0.00021,27.49588]
[1777716650353,27.24,78295.58,11.0,-0.43341,0.00021,27.49588]
[1777716656743,27.24,78295.58,11.0,-0.43341,0.00021,27.49587]
[1777716661778,27.24,78296.38,11.0,-0.43324,0.00021,27.49421]
[1777716666813,27.24,78296.57,11.0,-0.4332,0.00021,27.49381]
[1777716671848,27.24,78297.02,11.0,-0.43311,0.00021,27.49287]
[1777716679904,27.24,78296.72,11.0,-0.43317,0.00021,27.49349]
[1777716686953,27.24,78296.82,11.0,-0.43315,0.00021,27.49328]
[1777716692995,27.24,78296.87,11.0,-0.43313,0.00021,27.48981]
[1777716698030,27.24,78296.84,11.0,-0.43314,0.00021,27.48987]
[1777716705079,27.24,78296.97,11.0,-0.43311,0.00021,27.48959]
[1777716711121,27.24,78296.9,11.0,-0.43312,0.00021,27.48973]
[1777716717163,27.24,78296.9,11.0,-0.43312,0.00021,27.48972]
[1777716719371,27.24,78296.92,11.0,-0.43312,0.00021,27.48968]
[1777716720525,27.24,78296.99,11.0,-0.4331,0.00021,27.48953]
[1777716728240,27.23,78296.97,11.0,-0.43311,0.00021,27.48956]
[1777716733276,27.23,78297.33,11.0,-0.43303,0.00021,27.4888]
[1777716738310,27.23,78298.07,11.0,-0.43288,0.00021,27.48725]
[1777716743346,27.23,78300.39,11.0,-0.4324,0.00021,27.48238]
[1777716749388,27.23,78301.85,11.0,-0.4321,0.00021,27.47931]
[1777716756437,27.24,78301.46,11.0,-0.43217,0.00021,27.47679]
[1777716762479,27.24,78301.42,11.0,-0.43218,0.00021,27.47688]
[1777716768521,27.24,78301.67,11.0,-0.43213,0.00021,27.47637]
[1777716773556,27.24,78300.76,11.0,-0.43232,0.00021,27.4783]
[1777716778583,27.24,78299.19,11.0,-0.43265,0.00021,27.48161]
[1777716785640,27.24,78299.27,11.0,-0.43263,0.00021,27.48144]
[1777716790676,27.24,78299.17,11.0,-0.43265,0.00021,27.48165]
[1777716796718,27.24,78298.24,11.0,-0.43284,0.00021,27.4836]
[1777716801753,27.24,78298.2,11.0,-0.43285,0.00021,27.48368]
[1777716806791,27.24,78299.6,11.0,-0.43256,0.00021,27.48075]
[1777716811826,27.24,78300.7,11.0,-0.43233,0.00021,27.47507]
[1777716816861,27.24,78302.48,11.0,-0.43196,0.00021,27.47132]
[1777716821896,27.24,78302.25,11.0,-0.43201,0.00021,27.47182]
[1777716826932,27.24,78302.01,11.0,-0.43206,0.00021,27.47235]
[1777716831967,27.24,78302.07,11.0,-0.43205,0.00021,27.47223]
[1777716839016,27.24,78302.03,11.0,-0.43206,0.00021,27.47234]
[1777716846064,27.24,78301.75,11.0,-0.43212,0.00021,27.47294]
[1777716851114,27.24,78301.79,11.0,-0.43211,0.00021,27.47287]
[1777716857142,27.24,78301.64,11.0,-0.43214,0.00021,27.4732]
[1777716862177,27.24,78301.68,11.0,-0.43214,0.00021,27.47312]
[1777716869226,27.24,78301.46,11.0,-0.43218,0.00021,27.4736]
[1777716876275,27.24,78301.15,11.0,-0.43224,0.00021,27.4709]
[1777716881311,27.24,78301.44,11.0,-0.43218,0.00021,27.4703]
[1777716886346,27.24,78301.51,11.0,-0.43217,0.00021,27.47016]
[1777716891381,27.24,78301.35,11.0,-0.4322,0.00021,27.4705]
[1777716896658,27.24,78301.35,11.0,-0.4322,0.00021,27.4705]
[1777716897423,27.24,78290.92,11.0,-0.43436,0.00021,27.49215]
[1777716902457,27.24,78286.06,11.0,-0.43536,0.00021,27.50192]
[1777716907493,27.24,78286.0,11.0,-0.43537,0.00021,27.50199]
[1777716912528,27.24,78287.9,11.0,-0.43497,0.00021,27.49813]
[1777716917562,27.24,78287.97,11.0,-0.43495,0.00021,27.49796]
[1777716922598,27.24,78287.16,11.0,-0.43512,0.00021,27.49955]
[1777716930654,27.23,78287.26,11.0,-0.43509,0.00021,27.4993]
[1777716939717,27.23,78287.7,11.0,-0.43499,0.00021,27.49499]
[1777716948114,27.23,78287.62,11.0,-0.435,0.00021,27.49514]
[1777716950064,27.23,78287.62,11.0,-0.435,0.00021,27.4951]
[1777716956076,27.23,78290.52,11.0,-0.4344,0.00021,27.4892]
[1777716961090,27.23,78290.71,11.0,-0.43436,0.00021,27.4888]
[1777716967917,27.23,78290.48,11.0,-0.4344,0.00021,27.48925]
[1777716972952,27.22,78290.35,11.0,-0.43443,0.00021,27.4895]
[1777716978994,27.22,78290.33,11.0,-0.43443,0.00021,27.48952]
[1777716984029,27.22,78290.52,11.0,-0.43439,0.00021,27.48913]
[1777716992085,27.22,78290.0,11.0,-0.43449,0.00021,27.4868]
[1777716997120,27.22,78289.61,11.0,-0.43457,0.00021,27.48758]
[1777717005025,27.22,78289.58,11.0,-0.43458,0.00021,27.48764]
[1777717008564,27.22,78289.49,11.0,-0.43459,0.00021,27.48779]
[1777717014238,27.22,78288.38,11.0,-0.43482,0.00021,27.49002]
[1777717015349,27.22,78288.45,11.0,-0.43481,0.00021,27.48988]
[1777717020349,27.22,78288.52,11.0,-0.43479,0.00021,27.48973]
[1777717020705,27.22,78288.52,11.0,-0.43479,0.00021,27.48973]
[1777717021630,27.22,78288.59,11.0,-0.43478,0.00021,27.48957]
[1777717027377,27.22,78288.63,11.0,-0.43477,0.00021,27.48948]
[1777717027380,27.22,78288.63,11.0,-0.43477,0.00021,27.48948]
[1777717032451,27.22,78288.63,11.0,-0.43476,0.00021,27.48947]
[1777717032581,27.22,78288.63,11.0,-0.43476,0.00021,27.48947]
[1777717039388,27.22,78288.7,11.0,-0.43475,0.00021,27.48931]
[1777717041209,27.22,78288.7,11.0,-0.43475,0.00021,27.4893]
[1777717048477,27.22,78288.72,11.0,-0.43474,0.00021,27.48924]
[1777717054519,27.22,78288.71,11.0,-0.43474,0.00021,27.48588]
[1777717066031,27.21,78288.7,11.0,-0.43474,0.00021,27.4859]
[1777717067218,27.21,78288.7,11.0,-0.43474,0.00021,27.48588]
[1777717072646,27.21,78289.66,11.0,-0.43454,0.00021,27.48392]
[1777717077681,27.21,78291.1,11.0,-0.43424,0.00021,27.48098]
[1777717083020,27.21,78291.18,11.0,-0.43422,0.00021,27.48081]
[1777717088023,27.21,78290.96,11.0,-0.43427,0.00021,27.48126]
[1777717088107,27.21,78290.96,11.0,-0.43427,0.00021,27.48126]
[1777717088758,27.21,78298.71,11.0,-0.43266,0.00021,27.4652]
[1777717095807,27.21,78298.85,11.0,-0.43264,0.00021,27.46495]
[1777717098169,27.21,78298.84,11.0,-0.43264,0.00021,27.46497]
[1777717103863,27.22,78293.63,11.0,-0.43372,0.00021,27.47583]
[1777717108898,27.22,78293.55,11.0,-0.43373,0.00021,27.47599]
[1777717111852,27.22,78293.7,11.0,-0.4337,0.00021,27.47568]
[1777717116861,27.22,78293.59,11.0,-0.43372,0.00021,27.47255]
[1777717123619,27.22,78293.71,11.0,-0.43369,0.00021,27.4723]
[1777717123849,27.22,78293.71,11.0,-0.43369,0.00021,27.4723]
[1777717128865,27.22,78293.92,11.0,-0.43365,0.00021,27.47187]
[1777717130067,27.22,78293.93,11.0,-0.43365,0.00021,27.47185]
[1777717135875,27.22,78294.16,11.0,-0.4336,0.00021,27.47137]
[1777717140888,27.22,78294.17,11.0,-0.4336,0.00021,27.47135]
[1777717140902,27.22,78294.17,11.0,-0.4336,0.00021,27.47135]
[1777717142063,27.22,78294.2,11.0,-0.43359,0.00021,27.47129]
[1777717148172,27.22,78294.0,11.0,-0.43363,0.00021,27.4717]
[1777717153207,27.22,78294.16,11.0,-0.4336,0.00021,27.47137]
[1777717154082,27.22,78294.16,11.0,-0.4336,0.00021,27.47137]
[1777717154155,27.22,78294.16,11.0,-0.4336,0.00021,27.47137]
[1777717154241,27.22,78294.16,11.0,-0.4336,0.00021,27.47137]
[1777717154318,27.22,78294.16,11.0,-0.4336,0.00021,27.47137]
[1777717155283,27.22,78294.16,11.0,-0.4336,0.00021,27.47137]
[1777717157180,27.22,78294.06,11.0,-0.43362,0.00021,27.47158]
[1777717163276,27.22,78293.8,11.0,-0.43368,0.00021,27.47211]
[1777717164827,27.22,78293.96,11.0,-0.43364,0.00021,27.47178]
[1777717170326,27.22,78293.76,11.0,-0.43368,0.00021,27.47219]
[1777717171992,27.22,78293.84,11.0,-0.43366,0.00021,27.46866]
[1777717177019,27.22,78293.78,11.0,-0.43367,0.00021,27.46879]
[1777717178129,27.21,78293.76,11.0,-0.43368,0.00021,27.46883]
[1777717184001,27.21,78293.76,11.0,-0.43368,0.00021,27.46883]
[1777717186760,27.21,78294.58,11.0,-0.43351,0.00021,27.46713]
[1777717186991,27.21,78294.58,11.0,-0.43351,0.00021,27.46713]
[1777717187448,27.21,78285.54,11.0,-0.43538,0.00021,27.48554]
[1777717187837,27.21,78285.54,11.0,-0.43538,0.00021,27.48554]
[1777717193490,27.21,78281.99,11.0,-0.43611,0.00021,27.49256]
[1777717200539,27.21,78282.16,11.0,-0.43607,0.00021,27.49215]
[1777717205574,27.21,78282.06,11.0,-0.43609,0.00021,27.49229]
[1777717212624,27.2,78282.27,11.0,-0.43603,0.00021,27.4918]
[1777717217659,27.2,78282.04,11.0,-0.43608,0.00021,27.49219]
[1777717223701,27.2,78281.92,11.0,-0.4361,0.00021,27.49236]
[1777717230750,27.19,78281.49,11.0,-0.43618,0.00021,27.49312]
[1777717231804,27.19,78281.49,11.0,-0.43618,0.00021,27.49312]
[1777717233879,27.19,78281.03,11.0,-0.43626,0.00021,27.49065]
[1777717243841,27.19,78280.92,11.0,-0.43627,0.00021,27.49073]
[1777717247416,27.19,78280.88,11.0,-0.43628,0.00021,27.49079]
[1777717247517,27.18,78280.81,11.0,-0.43629,0.00021,27.49091]
[1777717252904,27.18,78274.72,11.0,-0.43755,0.00021,27.50272]
[1777717257939,27.18,78274.72,11.0,-0.43755,0.00021,27.50266]
[1777717262974,27.18,78274.6,11.0,-0.43757,0.00021,27.50284]
[1777717268009,27.17,78274.78,11.0,-0.43753,0.00021,27.50244]
[1777717274051,27.17,78274.68,11.0,-0.43754,0.00021,27.50257]
[1777717280095,27.17,78272.81,11.0,-0.43792,0.00021,27.50611]
[1777717286137,27.17,78273.3,11.0,-0.43782,0.00021,27.50511]
[1777717291172,27.16,78273.11,11.0,-0.43785,0.00021,27.50206]
[1777717294563,27.16,78272.56,11.0,-0.43796,0.00021,27.5031]
[1777717297214,27.16,78264.97,11.0,-0.43953,0.00021,27.51737]
[1777717302249,27.16,78265.66,11.0,-0.43938,0.00021,27.51602]
[1777717307284,27.15,78265.24,11.0,-0.43946,0.00021,27.51674]
[1777717312319,27.15,78265.5,11.0,-0.43941,0.00021,27.5162]
[1777717317353,27.15,78268.15,11.0,-0.43885,0.00021,27.51118]
[1777717319732,27.15,78267.87,11.0,-0.4389,0.00021,27.51169]
[1777717324668,27.15,78268.46,11.0,-0.43878,0.00021,27.51054]
[1777717330445,27.14,78267.72,11.0,-0.43893,0.00021,27.51187]
[1777717337493,27.14,78267.52,11.0,-0.43896,0.00021,27.51218]
[1777717342528,27.14,78267.26,11.0,-0.43901,0.00021,27.51262]
[1777717347564,27.13,78266.65,11.0,-0.43913,0.00021,27.51372]
[1777717352598,27.13,78263.94,11.0,-0.43969,0.00021,27.51536]
[1777717355240,27.13,78263.81,11.0,-0.43971,0.00021,27.51558]
[1777717357637,27.13,78255.74,11.0,-0.44139,0.00021,27.53026]
[1777717362501,27.13,78254.87,11.0,-0.44157,0.00021,27.53178]
[1777717363962,27.12,78253.18,11.0,-0.44192,0.00021,27.53474]
[1777717363978,27.12,78253.18,11.0,-0.44192,0.00021,27.53474]
[1777717369721,27.12,78251.42,11.0,-0.44228,0.00021,27.53776]
[1777717375763,27.11,78251.42,11.0,-0.44227,0.00021,27.53765]
[1777717379294,27.11,78251.24,11.0,-0.4423,0.00021,27.53794]
[1777717379312,27.11,78251.24,11.0,-0.4423,0.00021,27.53794]
[1777717379352,27.11,78251.24,11.0,-0.4423,0.00021,27.53794]
[1777717379365,27.11,78251.24,11.0,-0.4423,0.00021,27.53794]
[1777717379482,27.11,78251.24,11.0,-0.4423,0.00021,27.53794]
[1777717379648,27.11,78251.24,11.0,-0.4423,0.00021,27.53794]
[1777717379575,27.11,78251.81,11.0,-0.44218,0.00021,27.53692]
[1777717380280,27.11,78235.98,11.0,-0.44549,0.00021,27.56393]
[1777717382292,27.11,78235.23,11.0,-0.44564,0.00021,27.56517]
[1777717388606,27.11,78236.16,11.0,-0.44545,0.00021,27.56364]
[1777717389580,27.11,78236.16,11.0,-0.44545,0.00021,27.56364]
[1777717389586,27.11,78236.16,11.0,-0.44545,0.00021,27.56364]
[1777717390962,27.11,78235.54,11.0,-0.44558,0.00021,27.56466]
[1777717396914,27.11,78236.56,11.0,-0.44537,0.00021,27.56298]
[1777717399656,27.11,78236.25,11.0,-0.44543,0.00021,27.56349]
[1777717411013,27.12,78236.33,11.0,-0.44542,0.00021,27.56007]
[1777717416047,27.12,78235.55,11.0,-0.44558,0.00021,27.56138]
[1777717421082,27.12,78234.99,11.0,-0.4457,0.00021,27.56233]
[1777717423147,27.12,78234.73,11.0,-0.44576,0.00021,27.56276]
[1777717427165,27.12,78233.11,11.0,-0.4461,0.00021,27.56541]
[1777717433166,27.12,78233.08,11.0,-0.4461,0.00021,27.56549]
[1777717438201,27.12,78233.36,11.0,-0.44605,0.00021,27.56505]
[1777717443561,27.12,78233.36,11.0,-0.44605,0.00021,27.56506]
[1777717450566,27.13,78232.79,11.0,-0.44617,0.00021,27.56601]
[1777717456174,27.13,78235.81,11.0,-0.44554,0.00021,27.5611]
[1777717458913,27.13,78239.96,11.0,-0.44468,0.00021,27.55422]
[1777717464383,27.13,78238.02,11.0,-0.44508,0.00021,27.55745]
[1777717467669,27.13,78237.8,11.0,-0.44513,0.00021,27.55781]
[1777717473446,27.13,78237.39,11.0,-0.44521,0.00021,27.55516]
[1777717480497,27.13,78237.15,11.0,-0.44526,0.00021,27.55558]
[1777717487547,27.13,78237.45,11.0,-0.4452,0.00021,27.55511]
[1777717492582,27.13,78237.55,11.0,-0.44518,0.00021,27.55496]
[1777717497617,27.13,78237.51,11.0,-0.44519,0.00021,27.55504]
[1777717503659,27.13,78234.85,11.0,-0.44575,0.00021,27.55943]
[1777717508694,27.13,78234.86,11.0,-0.44575,0.00021,27.55943]
[1777717513729,27.14,78235.01,11.0,-0.44572,0.00021,27.55919]
[1777717520777,27.14,78234.44,11.0,-0.44584,0.00021,27.56014]
[1777717523270,27.14,78234.39,11.0,-0.44585,0.00021,27.56023]
[1777717528834,27.14,78233.19,11.0,-0.4461,0.00021,27.56219]
[1777717532335,27.14,78233.17,11.0,-0.44611,0.00021,27.56223]
[1777717538904,27.14,78233.27,11.0,-0.44608,0.00021,27.55873]
[1777717544946,27.14,78232.24,11.0,-0.4463,0.00021,27.56039]
[1777717549981,27.14,78232.2,11.0,-0.4463,0.00021,27.56045]
[1777717555016,27.14,78232.04,11.0,-0.44634,0.00021,27.5607]
[1777717560051,27.14,78232.17,11.0,-0.44631,0.00021,27.56049]
[1777717562446,27.14,78232.25,11.0,-0.44629,0.00021,27.56036]
[1777717563602,27.14,78232.25,11.0,-0.44629,0.00021,27.56035]
[1777717569115,27.14,78235.57,11.0,-0.4456,0.00021,27.55499]
[1777717574149,27.14,78235.69,11.0,-0.44558,0.00021,27.55482]
[1777717580192,27.14,78235.55,11.0,-0.44561,0.00021,27.5551]
[1777717587245,27.15,78234.13,11.0,-0.44592,0.00021,27.55748]
[1777717592666,27.15,78234.33,11.0,-0.44587,0.00021,27.55383]
[1777717597668,27.15,78234.35,11.0,-0.44587,0.00021,27.55384]
[1777717599143,27.15,78234.42,11.0,-0.44586,0.00021,27.55375]
[1777717604363,27.16,78232.05,11.0,-0.44636,0.00021,27.55764]
[1777717610406,27.16,78234.72,11.0,-0.44581,0.00021,27.55337]
[1777717617455,27.17,78235.31,11.0,-0.44569,0.00021,27.55248]
[1777717618960,27.17,78234.83,11.0,-0.4458,0.00021,27.55327]
[1777717625511,27.17,78237.39,11.0,-0.44527,0.00021,27.54916]
[1777717630530,27.17,78237.12,11.0,-0.44533,0.00021,27.54965]
[1777717636588,27.18,78237.09,11.0,-0.44535,0.00021,27.54978]
[1777717641622,27.18,78238.11,11.0,-0.44514,0.00021,27.54815]
[1777717646659,27.19,78237.42,11.0,-0.44529,0.00021,27.54935]
[1777717651694,27.19,78237.25,11.0,-0.44533,0.00021,27.54634]
[1777717656728,27.19,78237.26,11.0,-0.44533,0.00021,27.54638]
[1777717661764,27.2,78237.35,11.0,-0.44532,0.00021,27.54628]
[1777717666799,27.2,78236.95,11.0,-0.44541,0.00021,27.547]
[1777717671834,27.2,78237.24,11.0,-0.44535,0.00021,27.54658]
[1777717676869,27.21,78237.2,11.0,-0.44537,0.00021,27.5467]
[1777717681904,27.21,78237.15,11.0,-0.44538,0.00021,27.54684]
[1777717687946,27.22,78236.86,11.0,-0.44545,0.00021,27.54738]
[1777717692981,27.22,78236.61,11.0,-0.44551,0.00021,27.54784]
[1777717698015,27.22,78237.07,11.0,-0.44542,0.00021,27.54714]
[1777717704059,27.23,78236.82,11.0,-0.44547,0.00021,27.54761]
[1777717710101,27.23,78236.69,11.0,-0.44551,0.00021,27.54789]
[1777717715136,27.24,78237.13,11.0,-0.44542,0.00021,27.54388]
[1777717720171,27.24,78237.05,11.0,-0.44544,0.00021,27.54406]
[1777717726214,27.24,78237.02,11.0,-0.44545,0.00021,27.54417]
[1777717737291,27.25,78237.08,11.0,-0.44545,0.00021,27.54419]
[1777717740827,27.25,78237.05,11.0,-0.44546,0.00021,27.54425]
[1777717750386,27.26,78237.19,11.0,-0.44544,0.00021,27.54414]
[1777717755396,27.26,78236.99,11.0,-0.44549,0.00021,27.54451]
[1777717766498,27.27,78236.65,11.0,-0.44557,0.00021,27.54518]
[1777717767336,27.27,78236.65,11.0,-0.44557,0.00021,27.54518]
[1777717772540,27.27,78236.93,11.0,-0.44551,0.00021,27.54143]
[1777717778582,27.28,78236.79,11.0,-0.44555,0.00021,27.54172]
[1777717783617,27.28,78236.76,11.0,-0.44556,0.00021,27.54181]
[1777717788782,27.28,78236.76,11.0,-0.44556,0.00021,27.54181]
[1777717792839,27.28,78237.13,11.0,-0.44549,0.00021,27.54129]
[1777717794041,27.28,78247.51,11.0,-0.44334,0.00021,27.52395]
[1777717799729,27.29,78248.16,11.0,-0.44321,0.00021,27.52293]
[1777717802363,27.29,78247.82,11.0,-0.44329,0.00021,27.52355]
[1777717802648,27.29,78247.82,11.0,-0.44329,0.00021,27.52355]
[1777717802670,27.29,78247.82,11.0,-0.44329,0.00021,27.52355]
[1777717802750,27.29,78240.59,11.0,-0.44479,0.00021,27.53574]
[1777717803757,27.29,78234.31,11.0,-0.4461,0.00021,27.54603]
[1777717808793,27.3,78232.46,11.0,-0.44649,0.00021,27.54907]
[1777717813225,27.3,78235.95,11.0,-0.44577,0.00021,27.54352]
[1777717813513,27.3,78235.95,11.0,-0.44577,0.00021,27.54352]
[1777717813830,27.3,78236.2,11.0,-0.44572,0.00021,27.54313]
[1777717818865,27.3,78236.52,11.0,-0.44565,0.00021,27.54261]
[1777717823900,27.3,78236.27,11.0,-0.44571,0.00021,27.54302]
[1777717828935,27.31,78236.69,11.0,-0.44562,0.00021,27.54234]
[1777717834672,27.31,78236.29,11.0,-0.4457,0.00021,27.53964]
[1777717834680,27.31,78236.29,11.0,-0.4457,0.00021,27.53964]
[1777717834684,27.31,78236.29,11.0,-0.4457,0.00021,27.53964]
[1777717840015,27.3,78236.17,11.0,-0.44572,0.00021,27.53982]
[1777717845050,27.3,78235.98,11.0,-0.44576,0.00021,27.54011]
[1777717845160,27.3,78235.98,11.0,-0.44576,0.00021,27.54011]
[1777717851093,27.3,78236.25,11.0,-0.4457,0.00021,27.53967]
[1777717856898,27.3,78235.88,11.0,-0.44578,0.00021,27.54028]
[1777717862170,27.3,78236.31,11.0,-0.44569,0.00021,27.53959]
[1777717867216,27.31,78235.86,11.0,-0.44579,0.00021,27.54033]
[1777717872245,27.31,78236.28,11.0,-0.4457,0.00021,27.53965]
[1777717877926,27.31,78236.25,11.0,-0.44571,0.00021,27.53971]
[1777717883242,27.31,78236.17,11.0,-0.44572,0.00021,27.53985]
[1777717888357,27.31,78236.23,11.0,-0.44571,0.00021,27.53976]
[1777717894400,27.31,78238.53,11.0,-0.44523,0.00021,27.53267]
[1777717899435,27.31,78238.34,11.0,-0.44527,0.00021,27.533]
[1777717904252,27.31,78238.49,11.0,-0.44524,0.00021,27.53276]
[1777717907491,27.31,78246.25,11.0,-0.44363,0.00021,27.51981]
[1777717915232,27.31,78249.43,11.0,-0.44297,0.00021,27.5144]
[1777717920581,27.31,78247.3,11.0,-0.44342,0.00021,27.5181]
[1777717926244,27.32,78247.21,11.0,-0.44344,0.00021,27.51829]
[1777717931659,27.32,78247.61,11.0,-0.44336,0.00021,27.51762]
[1777717936694,27.32,78247.65,11.0,-0.44335,0.00021,27.51756]
[1777717942736,27.32,78247.54,11.0,-0.44338,0.00021,27.51776]
[1777717947770,27.32,78248.39,11.0,-0.4432,0.00021,27.51632]
[1777717948264,27.32,78248.39,11.0,-0.4432,0.00021,27.51632]
[1777717953812,27.32,78248.18,11.0,-0.44324,0.00021,27.51336]
[1777717958848,27.32,78248.29,11.0,-0.44323,0.00021,27.51321]
[1777717964722,27.33,78248.01,11.0,-0.44329,0.00021,27.5137]
[1777717970248,27.33,78248.23,11.0,-0.44324,0.00021,27.51337]
[1777717975969,27.33,78248.16,11.0,-0.44326,0.00021,27.51354]
[1777717981004,27.33,78248.22,11.0,-0.44325,0.00021,27.51347]
[1777717987047,27.33,78248.15,11.0,-0.44327,0.00021,27.51363]
[1777717992081,27.34,78248.15,11.0,-0.44328,0.00021,27.51366]
[1777717995219,27.34,78248.12,11.0,-0.44328,0.00021,27.51372]
[1777718001144,27.34,78248.12,11.0,-0.44329,0.00021,27.51376]
[1777718009201,27.34,78248.17,11.0,-0.44328,0.00021,27.51373]
[1777718014236,27.34,78248.1,11.0,-0.44329,0.00021,27.51052]
[1777718023460,27.35,78248.69,11.0,-0.44317,0.00021,27.50953]
[1777718028472,27.35,78248.69,11.0,-0.44318,0.00021,27.50959]
[1777718036389,27.35,78249.29,11.0,-0.44306,0.00021,27.50861]
[1777718038503,27.35,78249.29,11.0,-0.44306,0.00021,27.50863]
[1777718044947,27.35,78249.36,11.0,-0.44305,0.00021,27.50853]
[1777718054986,27.35,78251.53,11.0,-0.4426,0.00021,27.5048]
[1777718060558,27.36,78252.34,11.0,-0.44244,0.00021,27.50344]
[1777718065593,27.36,78252.39,11.0,-0.44243,0.00021,27.50337]
[1777718071767,27.36,78252.39,11.0,-0.44243,0.00021,27.50337]
[1777718075107,27.36,78252.39,11.0,-0.44243,0.00021,27.50003]
[1777718076061,27.36,78252.39,11.0,-0.44243,0.00021,27.50004]
[1777718080027,27.36,78257.08,11.0,-0.44146,0.00021,27.49182]
[1777718080829,27.36,78257.71,11.0,-0.44133,0.00021,27.49071]
[1777718080864,27.36,78260.14,11.0,-0.44082,0.00021,27.48637]
[1777718082454,27.36,78260.38,11.0,-0.44077,0.00021,27.48592]
[1777718084877,27.36,78262.34,11.0,-0.44036,0.00021,27.48234]
[1777718090769,27.35,78262.39,11.0,-0.44034,0.00021,27.48212]
[1777718095804,27.35,78264.31,11.0,-0.43993,0.00021,27.47853]
[1777718101846,27.34,78264.2,11.0,-0.43995,0.00021,27.47862]
[1777718110908,27.33,78263.51,11.0,-0.44007,0.00021,27.47972]
[1777718122993,27.32,78263.65,11.0,-0.44002,0.00021,27.47924]
[1777718124461,27.32,78263.65,11.0,-0.44002,0.00021,27.47924]
[1777718125489,27.32,78263.55,11.0,-0.44004,0.00021,27.47939]
[1777718131049,27.31,78263.51,11.0,-0.44003,0.00021,27.47599]
[1777718136644,27.31,78263.38,11.0,-0.44005,0.00021,27.47616]
[1777718140919,27.31,78263.34,11.0,-0.44006,0.00021,27.47617]
[1777718147161,27.3,78263.31,11.0,-0.44005,0.00021,27.47608]
[1777718148672,27.3,78263.31,11.0,-0.44005,0.00021,27.47608]
[1777718149998,27.3,78263.31,11.0,-0.44005,0.00021,27.47605]
[1777718156224,27.29,78263.31,11.0,-0.44003,0.00021,27.47594]
[1777718160791,27.29,78263.27,11.0,-0.44004,0.00021,27.47598]
[1777718161793,27.29,78263.27,11.0,-0.44003,0.00021,27.47593]
[1777718164280,27.28,78254.88,11.0,-0.44177,0.00021,27.49097]
[1777718169315,27.28,78252.01,11.0,-0.44236,0.00021,27.49592]
[1777718173728,27.27,78252.16,11.0,-0.44232,0.00021,27.49557]
[1777718179384,27.27,78252.05,11.0,-0.44233,0.00021,27.49565]
[1777718187441,27.26,78252.46,11.0,-0.44223,0.00021,27.49478]
[1777718187973,27.26,78252.46,11.0,-0.44223,0.00021,27.49478]
[1777718190097,27.26,78252.42,11.0,-0.44224,0.00021,27.49482]
[1777718195497,27.25,78255.77,11.0,-0.44152,0.00021,27.48542]
[1777718200532,27.25,78254.51,11.0,-0.44177,0.00021,27.48757]
[1777718205567,27.24,78254.85,11.0,-0.4417,0.00021,27.48688]
[1777718207695,27.24,78255.17,11.0,-0.44163,0.00021,27.48629]
[1777718212708,27.23,78254.88,11.0,-0.44168,0.00021,27.4867]
[1777718212717,27.23,78254.88,11.0,-0.44168,0.00021,27.4867]
[1777718213041,27.23,78254.88,11.0,-0.44168,0.00021,27.4867]
[1777718214202,27.23,78254.88,11.0,-0.44167,0.00021,27.48668]
[1777718221679,27.22,78254.65,11.0,-0.44171,0.00021,27.48692]
[1777718226714,27.22,78254.71,11.0,-0.44168,0.00021,27.48672]
[1777718232078,27.21,78254.74,11.0,-0.44167,0.00021,27.48659]
[1777718232079,27.21,78254.74,11.0,-0.44167,0.00021,27.48659]
[1777718234730,27.21,78254.74,11.0,-0.44167,0.00021,27.48656]
[1777718241544,27.21,78254.44,11.0,-0.44172,0.00021,27.487]
[1777718244985,27.2,78254.34,11.0,-0.44173,0.00021,27.48708]
[1777718247540,27.2,78254.41,11.0,-0.44171,0.00021,27.4869]
[1777718249073,27.2,78254.53,11.0,-0.44169,0.00021,27.48666]
[1777718251763,27.2,78254.53,11.0,-0.44168,0.00021,27.48663]
[1777718255494,27.19,78254.53,11.0,-0.44167,0.00021,27.48319]
[1777718256800,27.19,78254.2,11.0,-0.44173,0.00021,27.48374]
[1777718257023,27.19,78254.2,11.0,-0.44173,0.00021,27.48374]
[1777718258214,27.19,78254.6,11.0,-0.44165,0.00021,27.48299]
[1777718264980,27.18,78254.36,11.0,-0.44168,0.00021,27.48327]
[1777718266587,27.18,78254.36,11.0,-0.44168,0.00021,27.48327]
[1777718272029,27.17,78254.5,11.0,-0.44164,0.00021,27.4829]
[1777718275490,27.17,78254.5,11.0,-0.44164,0.00021,27.4829]
[1777718280510,27.17,78254.73,11.0,-0.44158,0.00021,27.48236]
[1777718280839,27.16,78254.73,11.0,-0.44158,0.00021,27.48235]
[1777718281986,27.16,78255.03,11.0,-0.44151,0.00021,27.48179]
[1777718288141,27.16,78254.69,11.0,-0.44157,0.00021,27.48228]
[1777718294182,27.15,78255.17,11.0,-0.44146,0.00021,27.48132]
[1777718300225,27.15,78254.66,11.0,-0.44156,0.00021,27.48213]
[1777718303596,27.15,78254.66,11.0,-0.44156,0.00021,27.48213]
[1777718304965,27.14,78254.36,11.0,-0.44162,0.00021,27.4826]
[1777718308942,27.14,78254.89,11.0,-0.4415,0.00021,27.48159]
[1777718310278,27.14,78254.61,11.0,-0.44156,0.00021,27.48207]
[1777718312553,27.14,78254.66,11.0,-0.44154,0.00021,27.47859]
[1777718316724,27.13,78254.7,11.0,-0.44152,0.00021,27.47843]
[1777718324393,27.12,78254.43,11.0,-0.44156,0.00021,27.47879]
[1777718330434,27.12,78254.65,11.0,-0.44151,0.00021,27.4783]
[1777718335470,27.12,78254.16,11.0,-0.4416,0.00021,27.4791]
[1777718341424,27.11,78254.33,11.0,-0.44157,0.00021,27.47878]
[1777718341426,27.11,78254.33,11.0,-0.44157,0.00021,27.47878]
[1777718343522,27.11,78254.11,11.0,-0.4416,0.00021,27.47908]
[1777718349568,27.1,78254.31,11.0,-0.44155,0.00021,27.47862]
[1777718354603,27.1,78254.05,11.0,-0.4416,0.00021,27.47901]
[1777718354678,27.1,78254.05,11.0,-0.4416,0.00021,27.47901]
[1777718357506,27.1,78254.05,11.0,-0.4416,0.00021,27.47898]
[1777718365680,27.09,78254.34,11.0,-0.44152,0.00021,27.47832]
[1777718370715,27.09,78254.89,11.0,-0.4414,0.00021,27.47726]
[1777718375750,27.08,78254.56,11.0,-0.44146,0.00021,27.47442]
[1777718382799,27.08,78254.42,11.0,-0.44147,0.00021,27.47456]
[1777718387834,27.07,78254.62,11.0,-0.44143,0.00021,27.47413]
[1777718395890,27.07,78253.43,11.0,-0.44166,0.00021,27.47616]
[1777718400926,27.06,78252.7,11.0,-0.44181,0.00021,27.47739]
[1777718405961,27.06,78252.49,11.0,-0.44185,0.00021,27.47769]
[1777718410996,27.05,78251.73,11.0,-0.442,0.00021,27.47897]
[1777718416038,27.05,78251.88,11.0,-0.44196,0.00021,27.47863]
[1777718421073,27.05,78251.95,11.0,-0.44194,0.00021,27.47844]
[1777718426108,27.04,78251.02,11.0,-0.44213,0.00021,27.48002]
[1777718428075,27.04,78250.98,11.0,-0.44213,0.00021,27.48008]
[1777718428079,27.04,78250.98,11.0,-0.44213,0.00021,27.48008]
[1777718428169,27.04,78250.98,11.0,-0.44213,0.00021,27.48008]
[1777718428236,27.04,78250.98,11.0,-0.44213,0.00021,27.48008]
[1777718428269,27.04,78250.98,11.0,-0.44213,0.00021,27.48008]
[1777718429716,27.04,78250.9,11.0,-0.44215,0.00021,27.4802]
[1777718429129,27.04,78238.14,11.0,-0.44483,0.00021,27.5022]
[1777718431280,27.04,78236.63,11.0,-0.44514,0.00021,27.50473]
[1777718431382,27.04,78236.27,11.0,-0.44521,0.00021,27.50195]
[1777718431821,27.04,78236.27,11.0,-0.44521,0.00021,27.50195]
[1777718433433,27.04,78236.28,11.0,-0.44521,0.00021,27.50193]
[1777718437737,27.04,78236.01,11.0,-0.44527,0.00021,27.50242]
[1777718438967,27.04,78235.92,11.0,-0.44529,0.00021,27.50259]
[1777718441853,27.05,78235.78,11.0,-0.44532,0.00021,27.50285]
[1777718442205,27.05,78235.78,11.0,-0.44532,0.00021,27.50285]
[1777718447490,27.05,78235.5,11.0,-0.44538,0.00021,27.50332]
[1777718449074,27.05,78235.12,11.0,-0.44546,0.00021,27.50396]
[1777718455311,27.05,78234.39,11.0,-0.44563,0.00021,27.50525]
[1777718461353,27.06,78235.23,11.0,-0.44546,0.00021,27.50396]
[1777718466387,27.06,78235.3,11.0,-0.44545,0.00021,27.50392]
[1777718471423,27.07,78235.09,11.0,-0.4455,0.00021,27.50434]
[1777718476458,27.07,78235.09,11.0,-0.44551,0.00021,27.50441]
[1777718481493,27.08,78235.23,11.0,-0.44549,0.00021,27.50426]
[1777718486528,27.08,78235.33,11.0,-0.44548,0.00021,27.50417]
[1777718492032,27.09,78236.54,11.0,-0.44523,0.00021,27.50223]
[1777718498674,27.09,78236.05,11.0,-0.44533,0.00021,27.49973]
[1777718503347,27.09,78235.91,11.0,-0.44537,0.00021,27.49999]
[1777718508684,27.1,78236.09,11.0,-0.44534,0.00021,27.49978]
[1777718514727,27.1,78236.48,11.0,-0.44526,0.00021,27.49923]
[1777718514839,27.1,78236.48,11.0,-0.44526,0.00021,27.49923]
[1777718520771,27.1,78236.05,11.0,-0.44536,0.00021,27.49998]
[1777718524998,27.11,78235.93,11.0,-0.44539,0.00021,27.50019]
[1777718530842,27.11,78235.76,11.0,-0.44543,0.00021,27.50055]
[1777718537221,27.11,78235.94,11.0,-0.4454,0.00021,27.50032]
[1777718542926,27.12,78235.95,11.0,-0.44541,0.00021,27.50042]
[1777718547961,27.13,78235.52,11.0,-0.44551,0.00021,27.50122]
[1777718552996,27.13,78236.07,11.0,-0.4454,0.00021,27.49703]
[1777718554222,27.13,78236.07,11.0,-0.4454,0.00021,27.49703]
[1777718560046,27.14,78235.92,11.0,-0.44544,0.00021,27.49738]
[1777718566088,27.15,78236.86,11.0,-0.44525,0.00021,27.49592]
[1777718571123,27.15,78237.5,11.0,-0.44513,0.00021,27.49494]
[1777718577164,27.16,78237.25,11.0,-0.44519,0.00021,27.49544]
[1777718582202,27.16,78236.69,11.0,-0.44531,0.00021,27.49644]
[1777718588027,27.16,78237.23,11.0,-0.4452,0.00021,27.49558]
[1777718594407,27.17,78237.09,11.0,-0.44524,0.00021,27.49593]
[1777718595292,27.17,78229.3,11.0,-0.44688,0.00021,27.5086]
[1777718598635,27.17,78228.26,11.0,-0.4471,0.00021,27.51027]
[1777718604385,27.18,78228.52,11.0,-0.44705,0.00021,27.5099]
[1777718604772,27.18,78228.52,11.0,-0.44705,0.00021,27.5099]
[1777718604800,27.18,78228.52,11.0,-0.44705,0.00021,27.50991]
[1777718607394,27.18,78226.84,11.0,-0.4474,0.00021,27.51259]
[1777718613689,27.19,78225.14,11.0,-0.44776,0.00021,27.51198]
[1777718613704,27.19,78225.14,11.0,-0.44776,0.00021,27.51198]
[1777718613790,27.19,78225.14,11.0,-0.44776,0.00021,27.512]
[1777718618964,27.19,78227.59,11.0,-0.44725,0.00021,27.50815]
[1777718624496,27.19,78227.36,11.0,-0.4473,0.00021,27.50851]
[1777718631528,27.19,78227.19,11.0,-0.44733,0.00021,27.50877]
[1777718636580,27.18,78228.48,11.0,-0.44706,0.00021,27.50672]
[1777718641615,27.18,78228.29,11.0,-0.4471,0.00021,27.50702]
[1777718646650,27.18,78228.41,11.0,-0.44707,0.00021,27.50681]
[1777718652692,27.18,78228.12,11.0,-0.44713,0.00021,27.50726]
[1777718657727,27.18,78227.66,11.0,-0.44723,0.00021,27.50797]
[1777718663769,27.18,78226.85,11.0,-0.4474,0.00021,27.50923]
[1777718668804,27.18,78227.24,11.0,-0.44731,0.00021,27.50859]
[1777718680176,27.18,78227.26,11.0,-0.44731,0.00021,27.50856]
[1777718685923,27.17,78227.34,11.0,-0.44728,0.00021,27.50502]
[1777718694744,27.17,78227.17,11.0,-0.44731,0.00021,27.50528]
[1777718694755,27.17,78227.17,11.0,-0.44731,0.00021,27.50528]
[1777718694759,27.17,78227.17,11.0,-0.44731,0.00021,27.50528]
[1777718694771,27.17,78227.17,11.0,-0.44731,0.00021,27.50528]
[1777718694916,27.17,78227.17,11.0,-0.44731,0.00021,27.50528]
[1777718694987,27.17,78239.89,11.0,-0.44465,0.00021,27.48459]
[1777718695935,27.17,78239.89,11.0,-0.44465,0.00021,27.48459]
[1777718695993,27.17,78249.16,11.0,-0.44271,0.00021,27.46876]
[1777718698008,27.17,78249.14,11.0,-0.44271,0.00021,27.46876]
[1777718698215,27.17,78249.14,11.0,-0.44271,0.00021,27.46876]
[1777718701584,27.17,78249.09,11.0,-0.44272,0.00021,27.46881]
[1777718701611,27.17,78248.13,11.0,-0.44292,0.00021,27.47047]
[1777718702046,27.17,78237.1,11.0,-0.44523,0.00021,27.48915]
[1777718704962,27.17,78238.78,11.0,-0.44487,0.00021,27.48636]
[1777718705465,27.17,78238.06,11.0,-0.44502,0.00021,27.48755]
[1777718711109,27.17,78234.51,11.0,-0.44577,0.00021,27.49339]
[1777718716144,27.17,78234.24,11.0,-0.44582,0.00021,27.49384]
[1777718721395,27.17,78234.3,11.0,-0.44581,0.00021,27.49375]
[1777718727221,27.17,78234.72,11.0,-0.44573,0.00021,27.4931]
[1777718728057,27.17,78234.72,11.0,-0.44573,0.00021,27.4931]
[1777718733516,27.17,78234.74,11.0,-0.44572,0.00021,27.4897]
[1777718742084,27.17,78233.76,11.0,-0.44592,0.00021,27.49129]
[1777718749009,27.17,78234.27,11.0,-0.44582,0.00021,27.49048]
[1777718754409,27.17,78232.16,11.0,-0.44626,0.00021,27.49394]
[1777718759445,27.17,78232.49,11.0,-0.44619,0.00021,27.49342]
[1777718764479,27.17,78232.13,11.0,-0.44627,0.00021,27.49401]
[1777718771529,27.17,78230.18,11.0,-0.44668,0.00021,27.49714]
[1777718778578,27.17,78230.02,11.0,-0.44671,0.00021,27.49739]
[1777718783612,27.17,78231.79,11.0,-0.44634,0.00021,27.49455]
[1777718789655,27.17,78231.46,11.0,-0.44641,0.00021,27.49507]
[1777718794690,27.17,78231.28,11.0,-0.44644,0.00021,27.492]
[1777718799725,27.17,78232.16,11.0,-0.44626,0.00021,27.49057]
[1777718805767,27.17,78231.71,11.0,-0.44635,0.00021,27.4913]
[1777718810804,27.17,78231.34,11.0,-0.44643,0.00021,27.4919]
[1777718815843,27.17,78234.32,11.0,-0.44581,0.00021,27.48708]
[1777718822892,27.17,78234.79,11.0,-0.44571,0.00021,27.48634]
[1777718827927,27.18,78234.47,11.0,-0.44578,0.00021,27.48688]
[1777718833969,27.18,78234.38,11.0,-0.4458,0.00021,27.48706]
[1777718835272,27.18,78234.35,11.0,-0.44581,0.00021,27.48711]
[1777718841019,27.18,78234.36,11.0,-0.44581,0.00021,27.48712]
[1777718842322,27.18,78234.36,11.0,-0.44581,0.00021,27.48712]
[1777718848068,27.18,78235.48,11.0,-0.44558,0.00021,27.48533]
[1777718855120,27.18,78235.47,11.0,-0.44558,0.00021,27.48202]
[1777718860155,27.19,78235.08,11.0,-0.44566,0.00021,27.48269]
[1777718865508,27.19,78235.34,11.0,-0.44561,0.00021,27.48229]
[1777718871232,27.19,78235.29,11.0,-0.44563,0.00021,27.4824]
[1777718876313,27.19,78235.29,11.0,-0.44563,0.00021,27.48244]
[1777718882309,27.19,78235.47,11.0,-0.4456,0.00021,27.48218]
[1777718888002,27.2,78235.44,11.0,-0.4456,0.00021,27.48225]
[1777718893091,27.2,78235.31,11.0,-0.44563,0.00021,27.48249]
[1777718898421,27.2,78234.84,11.0,-0.44574,0.00021,27.48329]
[1777718911512,27.2,78234.69,11.0,-0.44577,0.00021,27.48024]
[1777718917917,27.2,78234.69,11.0,-0.44577,0.00021,27.48026]
[1777718923595,27.21,78234.13,11.0,-0.44589,0.00021,27.48122]
[1777718929638,27.21,78233.98,11.0,-0.44593,0.00021,27.48149]
[1777718935641,27.21,78233.93,11.0,-0.44594,0.00021,27.48159]
[1777718942728,27.21,78233.94,11.0,-0.44594,0.00021,27.48161]
[1777718950261,27.21,78234.01,11.0,-0.44593,0.00021,27.48151]
[1777718958840,27.22,78234.21,11.0,-0.44589,0.00021,27.48125]
[1777718961147,27.22,78234.18,11.0,-0.4459,0.00021,27.48131]
[1777718968911,27.22,78234.18,11.0,-0.4459,0.00021,27.48135]
[1777718973946,27.22,78234.14,11.0,-0.44591,0.00021,27.47808]
[1777718978152,27.22,78234.22,11.0,-0.4459,0.00021,27.47796]
[1777718985024,27.23,78234.17,11.0,-0.44591,0.00021,27.47808]
[1777718990053,27.23,78234.1,11.0,-0.44593,0.00021,27.47822]
[1777718994891,27.23,78234.1,11.0,-0.44593,0.00021,27.47822]
[1777718994915,27.23,78234.1,11.0,-0.44593,0.00021,27.47822]
[1777718995105,27.23,78250.75,11.0,-0.44246,0.00021,27.45019]
[1777718995412,27.23,78250.75,11.0,-0.44246,0.00021,27.45019]
[1777718995584,27.23,78250.75,11.0,-0.44246,0.00021,27.45019]
[1777718996194,27.23,78250.75,11.0,-0.44246,0.00021,27.45019]
[1777718996261,27.23,78265.62,11.0,-0.43936,0.00021,27.42337]
[1777718997070,27.23,78265.62,11.0,-0.43936,0.00021,27.42337]
[1777718997320,27.23,78265.62,11.0,-0.43936,0.00021,27.42337]
[1777719002290,27.23,78261.63,11.0,-0.44019,0.00021,27.43072]
[1777719002576,27.23,78258.89,11.0,-0.44076,0.00021,27.4357]
[1777719002641,27.23,78258.89,11.0,-0.44076,0.00021,27.4357]
[1777719003565,27.23,78257.59,11.0,-0.44103,0.00021,27.43804]
[1777719007683,27.23,78258.18,11.0,-0.4409,0.00021,27.43692]
[1777719010969,27.22,78257.9,11.0,-0.44095,0.00021,27.43738]
[1777719016252,27.22,78257.92,11.0,-0.44094,0.00021,27.43726]
[1777719021287,27.22,78258.71,11.0,-0.44077,0.00021,27.43576]
[1777719026322,27.21,78258.36,11.0,-0.44084,0.00021,27.43633]
[1777719031357,27.21,78257.77,11.0,-0.44095,0.00021,27.43396]
[1777719037403,27.2,78257.54,11.0,-0.44099,0.00021,27.4343]
[1777719045459,27.2,78258.14,11.0,-0.44085,0.00021,27.43311]
[1777719048189,27.2,78258.11,11.0,-0.44086,0.00021,27.43315]
[1777719053275,27.19,78257.89,11.0,-0.4409,0.00021,27.43349]
[1777719053476,27.19,78257.82,11.0,-0.44091,0.00021,27.4336]
[1777719054683,27.19,78257.89,11.0,-0.4409,0.00021,27.43348]
[1777719061571,27.19,78257.72,11.0,-0.44092,0.00021,27.43369]
[1777719062768,27.19,78257.72,11.0,-0.44092,0.00021,27.43369]
[1777719067779,27.19,78257.85,11.0,-0.44089,0.00021,27.43343]
[1777719068046,27.19,78257.85,11.0,-0.44089,0.00021,27.43343]
[1777719069173,27.19,78257.85,11.0,-0.44089,0.00021,27.43339]
[1777719074662,27.18,78257.91,11.0,-0.44087,0.00021,27.43321]
[1777719078441,27.18,78258.49,11.0,-0.44075,0.00021,27.43214]
[1777719083443,27.18,78257.81,11.0,-0.44089,0.00021,27.43334]
[1777719083446,27.18,78257.81,11.0,-0.44089,0.00021,27.43334]
[1777719083612,27.18,78257.81,11.0,-0.44089,0.00021,27.43334]
[1777719084905,27.18,78257.81,11.0,-0.44088,0.00021,27.4333]
[1777719090775,27.17,78257.73,11.0,-0.44089,0.00021,27.43338]
[1777719095810,27.17,78257.68,11.0,-0.44089,0.00021,27.43005]
[1777719096909,27.17,78257.68,11.0,-0.44089,0.00021,27.43005]
[1777719101913,27.17,78257.53,11.0,-0.44092,0.00021,27.43028]
[1777719102102,27.17,78257.53,11.0,-0.44092,0.00021,27.43028]
[1777719103452,27.17,78257.65,11.0,-0.44089,0.00021,27.43005]
[1777719108901,27.16,78257.79,11.0,-0.44086,0.00021,27.42973]
[1777719113936,27.16,78257.5,11.0,-0.44091,0.00021,27.43021]
[1777719118971,27.16,78257.75,11.0,-0.44086,0.00021,27.42972]
[1777719125013,27.16,78257.33,11.0,-0.44094,0.00021,27.43043]
[1777719125596,27.16,78257.33,11.0,-0.44094,0.00021,27.43043]
[1777719125598,27.16,78257.33,11.0,-0.44094,0.00021,27.43043]
[1777719125675,27.16,78257.33,11.0,-0.44094,0.00021,27.43043]
[1777719131055,27.15,78250.66,11.0,-0.44233,0.00021,27.44225]
[1777719136090,27.15,78250.87,11.0,-0.44228,0.00021,27.44181]
[1777719146160,27.14,78251.21,11.0,-0.44219,0.00021,27.44107]
[1777719151195,27.14,78251.12,11.0,-0.4422,0.00021,27.4378]
[1777719153469,27.14,78251.12,11.0,-0.4422,0.00021,27.4378]
[1777719157980,27.13,78251.09,11.0,-0.4422,0.00021,27.4378]
[1777719166356,27.13,78251.05,11.0,-0.44219,0.00021,27.43774]
[1777719171391,27.12,78251.36,11.0,-0.44212,0.00021,27.43713]
[1777719176426,27.12,78254.25,11.0,-0.44151,0.00021,27.43194]
[1777719181461,27.12,78253.99,11.0,-0.44156,0.00021,27.43236]
[1777719187503,27.11,78253.94,11.0,-0.44157,0.00021,27.43238]
[1777719192538,27.11,78257.27,11.0,-0.44087,0.00021,27.42633]
[1777719197574,27.11,78258.75,11.0,-0.44055,0.00021,27.42359]
[1777719205815,27.11,78258.86,11.0,-0.44053,0.00021,27.42336]
[1777719216712,27.1,78257.91,11.0,-0.4407,0.00021,27.42157]
[1777719224355,27.1,78258.09,11.0,-0.44066,0.00021,27.4212]
[1777719225504,27.1,78258.09,11.0,-0.44066,0.00021,27.42117]
[1777719225515,27.1,78258.09,11.0,-0.44066,0.00021,27.42117]
[1777719226551,27.1,78258.09,11.0,-0.44066,0.00021,27.42116]
[1777719233831,27.09,78261.49,11.0,-0.43994,0.00021,27.41483]
[1777719235727,27.09,78261.49,11.0,-0.43994,0.00021,27.41483]
[1777719238007,27.09,78261.51,11.0,-0.43993,0.00021,27.41477]
[1777719243902,27.09,78261.8,11.0,-0.43986,0.00021,27.41417]
[1777719250951,27.08,78261.5,11.0,-0.43992,0.00021,27.41466]
[1777719255986,27.08,78261.79,11.0,-0.43986,0.00021,27.41408]
[1777719261022,27.08,78261.54,11.0,-0.4399,0.00021,27.4145]
[1777719266057,27.08,78256.77,11.0,-0.4409,0.00021,27.42319]
[1777719271092,27.07,78256.9,11.0,-0.44086,0.00021,27.41953]
[1777719279147,27.07,78256.96,11.0,-0.44084,0.00021,27.41933]
[1777719284182,27.06,78257.23,11.0,-0.44078,0.00021,27.41878]
[1777719290225,27.06,78256.56,11.0,-0.44091,0.00021,27.41993]
[1777719291579,27.06,78256.56,11.0,-0.44091,0.00021,27.41993]
[1777719292693,27.06,78256.59,11.0,-0.4409,0.00021,27.41985]
[1777719298281,27.06,78256.46,11.0,-0.44092,0.00021,27.42002]
[1777719304322,27.05,78256.4,11.0,-0.44093,0.00021,27.42006]
[1777719309358,27.05,78256.78,11.0,-0.44084,0.00021,27.41932]
[1777719314175,27.05,78256.78,11.0,-0.44084,0.00021,27.41932]
[1777719316477,27.05,78256.78,11.0,-0.44084,0.00021,27.41925]
[1777719322449,27.04,78262.65,11.0,-0.4396,0.00021,27.40836]
[1777719327484,27.04,78262.84,11.0,-0.43956,0.00021,27.40797]
[1777719332519,27.04,78262.88,11.0,-0.43954,0.00021,27.40449]
[1777719339567,27.04,78262.82,11.0,-0.43954,0.00021,27.40455]
[1777719346617,27.03,78262.7,11.0,-0.43957,0.00021,27.40472]
[1777719354675,27.03,78263.04,11.0,-0.43949,0.00021,27.40402]
[1777719355457,27.03,78263.04,11.0,-0.43949,0.00021,27.40402]
[1777719357335,27.03,78263.04,11.0,-0.43949,0.00021,27.40401]
[1777719362731,27.03,78259.17,11.0,-0.44029,0.00021,27.41114]
[1777719368773,27.02,78258.04,11.0,-0.44053,0.00021,27.41315]
[1777719371975,27.02,78257.93,11.0,-0.44055,0.00021,27.41333]
[1777719376966,27.02,78257.88,11.0,-0.44055,0.00021,27.41336]
[1777719377192,27.02,78257.88,11.0,-0.44055,0.00021,27.41336]
[1777719378356,27.02,78257.88,11.0,-0.44055,0.00021,27.41335]
[1777719383975,27.02,78257.81,11.0,-0.44056,0.00021,27.41346]
[1777719383977,27.02,78257.81,11.0,-0.44056,0.00021,27.41346]
[1777719386897,27.01,78257.81,11.0,-0.44056,0.00021,27.41339]
[1777719397106,27.01,78257.55,11.0,-0.4406,0.00021,27.41381]
[1777719402153,27.01,78257.59,11.0,-0.44058,0.00021,27.41026]
[1777719402170,27.01,78257.59,11.0,-0.44058,0.00021,27.41026]
[1777719402475,27.01,78257.59,11.0,-0.44058,0.00021,27.41026]
[1777719403634,27.01,78257.59,11.0,-0.44058,0.00021,27.41025]
[1777719409061,27.0,78260.17,11.0,-0.44003,0.00021,27.40543]
[1777719414096,27.0,78259.92,11.0,-0.44008,0.00021,27.40586]
[1777719421145,27.0,78260.01,11.0,-0.44006,0.00021,27.40565]
[1777719427187,27.0,78260.13,11.0,-0.44003,0.00021,27.40539]
[1777719434235,26.99,78260.44,11.0,-0.43996,0.00021,27.40478]
[1777719439271,26.99,78260.64,11.0,-0.43992,0.00021,27.40438]
[1777719444306,26.99,78260.11,11.0,-0.44003,0.00021,27.40535]
[1777719449341,26.99,78260.32,11.0,-0.43998,0.00021,27.40494]
[1777719455383,26.99,78260.58,11.0,-0.43992,0.00021,27.40106]
[1777719462432,26.99,78260.63,11.0,-0.4399,0.00021,27.40095]
[1777719469480,26.99,78260.58,11.0,-0.43991,0.00021,27.40102]
[1777719473806,26.99,78260.28,11.0,-0.43997,0.00021,27.40157]
[1777719478517,26.99,78260.34,11.0,-0.43996,0.00021,27.40144]
[1777719484586,26.99,78260.83,11.0,-0.43986,0.00021,27.40051]
[1777719490627,26.98,78260.76,11.0,-0.43987,0.00021,27.40063]
[1777719495663,26.98,78260.89,11.0,-0.43984,0.00021,27.40038]
[1777719496839,26.98,78260.89,11.0,-0.43984,0.00021,27.40038]
[1777719501859,26.98,78260.89,11.0,-0.43984,0.00021,27.40038]
[1777719501859,26.98,78260.89,11.0,-0.43984,0.00021,27.40038]
[1777719502204,26.98,78260.89,11.0,-0.43984,0.00021,27.40038]
[1777719503341,26.98,78260.85,11.0,-0.43985,0.00021,27.40044]
[1777719508888,26.98,78260.97,11.0,-0.43982,0.00021,27.40021]
[1777719513893,26.98,78260.97,11.0,-0.43982,0.00021,27.4002]
[1777719514022,26.98,78260.97,11.0,-0.43982,0.00021,27.4002]
[1777719519831,26.98,78260.18,11.0,-0.43998,0.00021,27.39829]
[1777719524867,26.98,78260.12,11.0,-0.43999,0.00021,27.39839]
[1777719529901,26.98,78260.48,11.0,-0.43992,0.00021,27.39771]
[1777719535892,26.98,78260.14,11.0,-0.43999,0.00021,27.39833]
[1777719538966,26.98,78252.65,11.0,-0.44156,0.00021,27.41202]
[1777719544007,26.98,78250.74,11.0,-0.44196,0.00021,27.41541]
[1777719549037,26.98,78250.81,11.0,-0.44194,0.00021,27.41526]
[1777719552095,26.98,78250.81,11.0,-0.44194,0.00021,27.41525]
[1777719552137,26.98,78250.81,11.0,-0.44194,0.00021,27.41525]
[1777719552806,26.98,78250.81,11.0,-0.44194,0.00021,27.41525]
[1777719553308,26.98,78250.81,11.0,-0.44194,0.00021,27.41525]
[1777719559108,26.98,78250.74,11.0,-0.44196,0.00021,27.41536]
[1777719564143,26.98,78250.62,11.0,-0.44198,0.00021,27.41556]
[1777719569178,26.97,78250.63,11.0,-0.44198,0.00021,27.41554]
[1777719574212,26.97,78251.19,11.0,-0.44185,0.00021,27.41117]
[1777719579254,26.97,78248.38,11.0,-0.44245,0.00021,27.41617]
[1777719585296,26.97,78248.5,11.0,-0.44242,0.00021,27.41596]
[1777719586332,26.97,78248.5,11.0,-0.44242,0.00021,27.41596]
[1777719588531,26.97,78248.5,11.0,-0.44242,0.00021,27.41596]
[1777719595366,26.97,78247.32,11.0,-0.44267,0.00021,27.41804]
[1777719600736,26.97,78246.99,11.0,-0.44274,0.00021,27.41862]
[1777719600756,26.97,78246.99,11.0,-0.44274,0.00021,27.41862]
[1777719600868,26.97,78246.99,11.0,-0.44274,0.00021,27.41862]
[1777719601408,26.97,78239.89,11.0,-0.44424,0.00021,27.43091]
[1777719602000,26.97,78239.89,11.0,-0.44424,0.00021,27.43091]
[1777719602459,26.97,78239.89,11.0,-0.44424,0.00021,27.43091]
[1777719602605,26.97,78239.89,11.0,-0.44424,0.00021,27.43091]
[1777719602628,26.97,78239.89,11.0,-0.44424,0.00021,27.43091]
[1777719602713,26.97,78239.89,11.0,-0.44424,0.00021,27.43091]
[1777719602760,26.97,78239.89,11.0,-0.44424,0.00021,27.43091]
[1777719602950,26.97,78242.24,11.0,-0.44374,0.00021,27.42688]
[1777719603804,26.97,78242.24,11.0,-0.44374,0.00021,27.42688]
[1777719603832,26.98,78228.9,11.0,-0.44656,0.00021,27.44918]
[1777719605018,26.98,78226.47,11.0,-0.44707,0.00021,27.45311]
[1777719605262,26.98,78226.47,11.0,-0.44707,0.00021,27.45311]
[1777719605886,26.98,78226.47,11.0,-0.44707,0.00021,27.45311]
[1777719605973,26.98,78217.31,11.0,-0.44901,0.00021,27.46745]
[1777719606167,26.98,78217.31,11.0,-0.44901,0.00021,27.46745]
[1777719606327,26.98,78217.31,11.0,-0.44901,0.00021,27.46745]
[1777719606651,26.98,78217.31,11.0,-0.44901,0.00021,27.46745]
[1777719606659,26.98,78206.04,11.0,-0.45139,0.00021,27.48421]
[1777719607071,26.98,78206.04,11.0,-0.45139,0.00021,27.48421]
[1777719607496,26.98,78206.04,11.0,-0.45139,0.00021,27.48421]
[1777719607673,26.98,78193.64,11.0,-0.45402,0.00021,27.5015]
[1777719610273,26.98,78194.42,11.0,-0.45385,0.00021,27.50046]
[1777719610485,26.98,78194.42,11.0,-0.45385,0.00021,27.50046]
[1777719615506,26.99,78193.16,11.0,-0.45413,0.00021,27.50222]
[1777719620543,26.99,78192.19,11.0,-0.45434,0.00021,27.50355]
[1777719625579,26.99,78192.37,11.0,-0.4543,0.00021,27.50334]
[1777719630613,27.0,78193.24,11.0,-0.45412,0.00021,27.50221]
[1777719632175,27.0,78193.06,11.0,-0.45416,0.00021,27.4991]
[1777719637663,27.0,78189.4,11.0,-0.45494,0.00021,27.50398]
[1777719642699,27.0,78189.15,11.0,-0.45499,0.00021,27.50433]
[1777719647734,27.01,78188.82,11.0,-0.45506,0.00021,27.50478]
[1777719652769,27.01,78189.05,11.0,-0.45502,0.00021,27.50449]
[1777719657804,27.01,78187.1,11.0,-0.45543,0.00021,27.50704]
[1777719662839,27.01,78186.41,11.0,-0.45558,0.00021,27.50794]
[1777719667874,27.01,78186.25,11.0,-0.45561,0.00021,27.50815]
[1777719672909,27.01,78186.59,11.0,-0.45554,0.00021,27.50773]
[1777719677943,27.01,78186.18,11.0,-0.45563,0.00021,27.50826]
[1777719682979,27.01,78186.04,11.0,-0.45566,0.00021,27.50845]
[1777719687814,27.01,78182.51,11.0,-0.45641,0.00021,27.51294]
[1777719693050,27.01,78178.93,11.0,-0.45716,0.00021,27.51402]
[1777719698085,27.01,78176.72,11.0,-0.45763,0.00021,27.5167]
[1777719703122,27.01,78176.25,11.0,-0.45773,0.00021,27.51725]
[1777719707150,27.01,78184.02,11.0,-0.45608,0.00021,27.50762]
[1777719712592,27.01,78188.93,11.0,-0.45504,0.00021,27.5013]
[1777719714536,27.01,78193.33,11.0,-0.45411,0.00021,27.49548]
[1777719717183,27.01,78196.63,11.0,-0.45341,0.00021,27.49102]
[1777719719831,27.01,78196.66,11.0,-0.45341,0.00021,27.49098]
[1777719719932,27.01,78197.28,11.0,-0.45328,0.00021,27.49013]
[1777719721533,27.01,78197.24,11.0,-0.45328,0.00021,27.49018]
[1777719727017,27.01,78195.2,11.0,-0.45371,0.00021,27.49295]
[1777719734339,27.01,78195.06,11.0,-0.45374,0.00021,27.49314]
[1777719739374,27.01,78195.09,11.0,-0.45374,0.00021,27.49311]
[1777719744410,27.01,78195.11,11.0,-0.45373,0.00021,27.49309]
[1777719751459,27.01,78195.01,11.0,-0.45375,0.00021,27.48989]
[1777719762275,27.01,78195.18,11.0,-0.45372,0.00021,27.48966]
[1777719767570,27.01,78195.31,11.0,-0.45369,0.00021,27.48952]
[1777719773613,27.02,78195.2,11.0,-0.45372,0.00021,27.48969]
[1777719779521,27.02,78195.17,11.0,-0.45373,0.00021,27.48974]
[1777719785697,27.02,78197.33,11.0,-0.45328,0.00021,27.48683]
[1777719790732,27.02,78196.94,11.0,-0.45336,0.00021,27.48739]
[1777719796132,27.02,78196.49,11.0,-0.45346,0.00021,27.48802]
[1777719805837,27.03,78194.81,11.0,-0.45382,0.00021,27.49034]
[1777719810873,27.03,78195.2,11.0,-0.45374,0.00021,27.48983]
[1777719817922,27.03,78195.23,11.0,-0.45373,0.00021,27.48646]
[1777719820208,27.03,78195.15,11.0,-0.45375,0.00021,27.48657]
[1777719825217,27.03,78195.19,11.0,-0.45374,0.00021,27.48653]
[1777719825473,27.03,78195.11,11.0,-0.45376,0.00021,27.48665]
[1777719826642,27.03,78194.71,11.0,-0.45384,0.00021,27.48719]
[1777719827934,27.03,78194.71,11.0,-0.45384,0.00021,27.48719]
[1777719833027,27.04,78191.69,11.0,-0.45448,0.00021,27.49124]
[1777719838062,27.04,78191.02,11.0,-0.45463,0.00021,27.49214]
[1777719843097,27.04,78191.17,11.0,-0.4546,0.00021,27.49195]
[1777719848132,27.04,78190.02,11.0,-0.45484,0.00021,27.49347]
[1777719854173,27.04,78190.08,11.0,-0.45483,0.00021,27.49341]
[1777719854893,27.04,78190.08,11.0,-0.45483,0.00021,27.49341]
[1777719855999,27.04,78190.05,11.0,-0.45484,0.00021,27.49345]
[1777719862234,27.04,78190.16,11.0,-0.45481,0.00021,27.49332]
[1777719868275,27.04,78190.13,11.0,-0.45482,0.00021,27.49337]
[1777719872132,27.04,78189.67,11.0,-0.45492,0.00021,27.49397]
[1777719873794,27.04,78189.67,11.0,-0.45492,0.00021,27.49062]
[1777719880360,27.04,78190.36,11.0,-0.45477,0.00021,27.48973]
[1777719886402,27.05,78189.65,11.0,-0.45492,0.00021,27.49068]
[1777719891437,27.05,78190.11,11.0,-0.45483,0.00021,27.49008]
[1777719897478,27.05,78189.93,11.0,-0.45487,0.00021,27.49033]
[1777719902514,27.05,78190.31,11.0,-0.45479,0.00021,27.48984]
[1777719908555,27.05,78190.28,11.0,-0.4548,0.00021,27.4899]
[1777719915615,27.05,78190.31,11.0,-0.45479,0.00021,27.48987]
[1777719920650,27.05,78195.11,11.0,-0.45378,0.00021,27.4835]
[1777719925685,27.05,78194.77,11.0,-0.45386,0.00021,27.48398]
[1777719930720,27.06,78193.98,11.0,-0.45402,0.00021,27.48506]
[1777719936762,27.06,78193.94,11.0,-0.45403,0.00021,27.48177]
[1777719942805,27.06,78193.73,11.0,-0.45408,0.00021,27.48207]
[1777719947840,27.06,78193.74,11.0,-0.45408,0.00021,27.48207]
[1777719952875,27.06,78193.7,11.0,-0.45409,0.00021,27.48213]
[1777719957909,27.06,78193.95,11.0,-0.45404,0.00021,27.48181]
[1777719962947,27.06,78192.9,11.0,-0.45426,0.00021,27.48323]
[1777719968989,27.07,78193.96,11.0,-0.45404,0.00021,27.48182]
[1777719974025,27.07,78194.67,11.0,-0.45389,0.00021,27.48088]
[1777719976022,27.07,78194.23,11.0,-0.45398,0.00021,27.48147]
[1777719982085,27.07,78194.38,11.0,-0.45395,0.00021,27.48129]
[1777719987120,27.07,78194.67,11.0,-0.45389,0.00021,27.48091]
[1777719994168,27.07,78194.79,11.0,-0.45386,0.00021,27.47741]
[1777719999204,27.07,78194.91,11.0,-0.45384,0.00021,27.47726]
[1777720007260,27.07,78195.06,11.0,-0.45381,0.00021,27.47708]
[1777720013302,27.08,78194.88,11.0,-0.45385,0.00021,27.47733]
[1777720018337,27.08,78194.44,11.0,-0.45395,0.00021,27.47794]
[1777720025387,27.08,78194.47,11.0,-0.45394,0.00021,27.47791]
[1777720030422,27.08,78194.68,11.0,-0.4539,0.00021,27.47764]
[1777720035457,27.08,78194.93,11.0,-0.45385,0.00021,27.47732]
[1777720038707,27.08,78194.93,11.0,-0.45385,0.00021,27.47732]
[1777720044520,27.08,78195.59,11.0,-0.45371,0.00021,27.47645]
[1777720049554,27.08,78194.19,11.0,-0.45401,0.00021,27.47835]
[1777720057610,27.08,78194.17,11.0,-0.45401,0.00021,27.47503]
[1777720062646,27.09,78194.66,11.0,-0.45391,0.00021,27.47438]
[1777720067680,27.09,78194.49,11.0,-0.45394,0.00021,27.47462]
[1777720077750,27.09,78195.39,11.0,-0.45376,0.00021,27.47342]
[1777720082786,27.09,78195.57,11.0,-0.45372,0.00021,27.47319]
[1777720087821,27.09,78194.73,11.0,-0.4539,0.00021,27.47433]
[1777720088882,27.09,78194.73,11.0,-0.4539,0.00021,27.47433]
[1777720093466,27.09,78194.01,11.0,-0.45405,0.00021,27.4753]
[1777720093863,27.09,78191.13,11.0,-0.45466,0.00021,27.47912]
[1777720098898,27.09,78187.32,11.0,-0.45546,0.00021,27.48408]
[1777720106955,27.09,78187.31,11.0,-0.45547,0.00021,27.48411]
[1777720112489,27.09,78187.34,11.0,-0.45546,0.00021,27.48407]
[1777720112490,27.09,78187.34,11.0,-0.45546,0.00021,27.48407]
[1777720115240,27.09,78187.31,11.0,-0.45546,0.00021,27.48076]
[1777720116670,27.09,78187.31,11.0,-0.45546,0.00021,27.48076]
[1777720122060,27.09,78186.06,11.0,-0.45573,0.00021,27.48237]
[1777720130117,27.09,78185.99,11.0,-0.45574,0.00021,27.48246]
[1777720135153,27.09,78186.15,11.0,-0.45571,0.00021,27.48225]
[1777720141195,27.09,78186.25,11.0,-0.45569,0.00021,27.48212]
[1777720146230,27.09,78186.29,11.0,-0.45568,0.00021,27.48207]
[1777720154286,27.09,78186.26,11.0,-0.45568,0.00021,27.4821]
[1777720158685,27.09,78186.26,11.0,-0.45568,0.00021,27.4821]
[1777720163702,27.09,78186.22,11.0,-0.45569,0.00021,27.48214]
[1777720164005,27.09,78186.22,11.0,-0.45569,0.00021,27.48214]
[1777720164742,27.09,78186.22,11.0,-0.45569,0.00021,27.48213]
[1777720165867,27.09,78186.22,11.0,-0.45569,0.00021,27.48213]
[1777720165875,27.09,78186.22,11.0,-0.45569,0.00021,27.48213]
[1777720166990,27.09,78186.22,11.0,-0.45569,0.00021,27.48213]
[1777720173419,27.09,78185.89,11.0,-0.45575,0.00021,27.47918]
[1777720180468,27.09,78185.22,11.0,-0.45589,0.00021,27.48002]
[1777720185503,27.09,78184.86,11.0,-0.45597,0.00021,27.48046]
[1777720188519,27.09,78185.15,11.0,-0.45591,0.00021,27.48009]
[1777720192918,27.09,78185.15,11.0,-0.45591,0.00021,27.48009]
[1777720194436,27.08,78184.93,11.0,-0.45595,0.00021,27.48036]
[1777720197964,27.08,78189.95,11.0,-0.45489,0.00021,27.47388]
[1777720197996,27.08,78189.95,11.0,-0.45489,0.00021,27.47388]
[1777720198012,27.08,78189.95,11.0,-0.45489,0.00021,27.47388]
[1777720198550,27.08,78189.95,11.0,-0.45489,0.00021,27.47388]
[1777720198594,27.08,78196.56,11.0,-0.45349,0.00021,27.46507]
[1777720203628,27.08,78194.87,11.0,-0.45385,0.00021,27.46734]
[1777720203677,27.08,78194.87,11.0,-0.45385,0.00021,27.46734]
[1777720204714,27.08,78191.37,11.0,-0.45459,0.00021,27.47199]
[1777720204860,27.08,78191.37,11.0,-0.45459,0.00021,27.47199]
[1777720208772,27.08,78190.92,11.0,-0.45468,0.00021,27.47257]
[1777720215713,27.08,78190.42,11.0,-0.45478,0.00021,27.47318]
[1777720216752,27.08,78190.42,11.0,-0.45478,0.00021,27.47318]
[1777720223769,27.07,78190.49,11.0,-0.45476,0.00021,27.47308]
[1777720233756,27.07,78190.55,11.0,-0.45475,0.00021,27.473]
[1777720233857,27.07,78190.55,11.0,-0.45475,0.00021,27.46963]
[1777720234730,27.07,78190.55,11.0,-0.45475,0.00021,27.46963]
[1777720240888,27.08,78190.45,11.0,-0.45477,0.00021,27.46978]
[1777720247532,27.08,78190.52,11.0,-0.45475,0.00021,27.46969]
[1777720252426,27.08,78190.61,11.0,-0.45474,0.00021,27.46959]
[1777720252790,27.08,78189.89,11.0,-0.45489,0.00021,27.47054]
[1777720253830,27.08,78189.89,11.0,-0.45489,0.00021,27.47054]
[1777720259567,27.08,78189.94,11.0,-0.45488,0.00021,27.47049]
[1777720264487,27.08,78189.95,11.0,-0.45488,0.00021,27.47048]
[1777720264793,27.08,78189.95,11.0,-0.45488,0.00021,27.47049]
[1777720265789,27.08,78189.95,11.0,-0.45488,0.00021,27.47049]
[1777720271098,27.08,78190.51,11.0,-0.45477,0.00021,27.46977]
[1777720276043,27.08,78190.42,11.0,-0.45479,0.00021,27.4699]
[1777720280881,27.08,78190.13,11.0,-0.45485,0.00021,27.4703]
[1777720286744,27.09,78189.65,11.0,-0.45495,0.00021,27.47093]
[1777720293253,27.09,78187.79,11.0,-0.45534,0.00021,27.47001]
[1777720298288,27.09,78186.18,11.0,-0.45568,0.00021,27.47208]
[1777720300408,27.09,78186.28,11.0,-0.45566,0.00021,27.47196]
[1777720300425,27.09,78177.83,11.0,-0.45745,0.00021,27.48249]
[1777720304643,27.09,78175.22,11.0,-0.458,0.00021,27.48562]
[1777720310371,27.09,78174.85,11.0,-0.45808,0.00021,27.48605]
[1777720317421,27.08,78175.45,11.0,-0.45795,0.00021,27.48531]
[1777720322456,27.08,78175.77,11.0,-0.45788,0.00021,27.48491]
[1777720328497,27.08,78175.28,11.0,-0.45797,0.00021,27.48546]
[1777720333532,27.08,78175.61,11.0,-0.4579,0.00021,27.48505]
[1777720339575,27.07,78174.7,11.0,-0.45809,0.00021,27.4861]
[1777720344609,27.07,78174.86,11.0,-0.45805,0.00021,27.48589]
[1777720349645,27.07,78175.07,11.0,-0.45801,0.00021,27.48562]
[1777720352245,27.07,78175.34,11.0,-0.45794,0.00021,27.48193]
[1777720353332,27.07,78175.11,11.0,-0.45799,0.00021,27.4822]
[1777720358708,27.06,78175.12,11.0,-0.45799,0.00021,27.48217]
[1777720360162,27.06,78175.2,11.0,-0.45797,0.00021,27.48207]
[1777720361299,27.06,78175.2,11.0,-0.45797,0.00021,27.48206]
[1777720366764,27.06,78172.07,11.0,-0.45863,0.00021,27.48575]
[1777720371800,27.06,78171.98,11.0,-0.45865,0.00021,27.48584]
[1777720373766,27.06,78172.03,11.0,-0.45864,0.00021,27.48578]
[1777720379855,27.06,78167.7,11.0,-0.45955,0.00021,27.49077]
[1777720383622,27.06,78166.94,11.0,-0.45971,0.00021,27.49164]
[1777720388919,27.06,78166.68,11.0,-0.45977,0.00021,27.49193]
[1777720390561,27.06,78166.68,11.0,-0.45977,0.00021,27.49193]
[1777720393610,27.06,78166.59,11.0,-0.45979,0.00021,27.49203]
[1777720403017,27.06,78166.61,11.0,-0.45978,0.00021,27.49201]
[1777720408052,27.06,78170.44,11.0,-0.45897,0.00021,27.48763]
[1777720413087,27.06,78170.57,11.0,-0.45894,0.00021,27.48412]
[1777720418122,27.06,78170.16,11.0,-0.45903,0.00021,27.48459]
[1777720423156,27.06,78171.06,11.0,-0.45883,0.00021,27.48354]
[1777720428192,27.06,78168.75,11.0,-0.45932,0.00021,27.48621]
[1777720433227,27.06,78170.78,11.0,-0.45889,0.00021,27.48387]
[1777720438262,27.06,78170.6,11.0,-0.45893,0.00021,27.48407]
[1777720447325,27.05,78170.31,11.0,-0.45898,0.00021,27.48434]
[1777720453367,27.04,78171.67,11.0,-0.45869,0.00021,27.48271]
[1777720458401,27.04,78171.96,11.0,-0.45862,0.00021,27.48233]
[1777720463437,27.03,78171.93,11.0,-0.45862,0.00021,27.48233]
[1777720468472,27.03,78171.87,11.0,-0.45863,0.00021,27.48237]
[1777720473510,27.03,78173.68,11.0,-0.45824,0.00021,27.47684]
[1777720478545,27.02,78174.04,11.0,-0.45816,0.00021,27.4764]
[1777720483580,27.02,78173.77,11.0,-0.45822,0.00021,27.47673]
[1777720488614,27.02,78173.7,11.0,-0.45823,0.00021,27.47681]
[1777720495664,27.03,78173.81,11.0,-0.45821,0.00021,27.47668]
[1777720498866,27.03,78173.74,11.0,-0.45823,0.00021,27.47676]
[1777720501798,27.03,78173.63,11.0,-0.45825,0.00021,27.4769]
[1777720507748,27.03,78173.78,11.0,-0.45822,0.00021,27.47672]
[1777720512783,27.03,78173.26,11.0,-0.45833,0.00021,27.47734]
[1777720517818,27.03,78172.54,11.0,-0.45848,0.00021,27.47819]
[1777720522853,27.03,78172.82,11.0,-0.45842,0.00021,27.47786]
[1777720530909,27.03,78172.94,11.0,-0.4584,0.00021,27.47771]
[1777720535944,27.02,78172.93,11.0,-0.45839,0.00021,27.47436]
[1777720541986,27.02,78173.37,11.0,-0.4583,0.00021,27.47384]
[1777720547021,27.02,78173.31,11.0,-0.45831,0.00021,27.47391]
[1777720552056,27.02,78173.41,11.0,-0.45829,0.00021,27.4738]
[1777720557091,27.03,78173.64,11.0,-0.45824,0.00021,27.47353]
[1777720570182,27.03,78173.84,11.0,-0.45821,0.00021,27.47332]
[1777720575217,27.03,78173.86,11.0,-0.4582,0.00021,27.4733]
[1777720577684,27.03,78173.86,11.0,-0.4582,0.00021,27.4733]
[1777720580084,27.03,78173.86,11.0,-0.4582,0.00021,27.47331]
[1777720586294,27.03,78173.78,11.0,-0.45822,0.00021,27.47342]
[1777720591329,27.03,78174.01,11.0,-0.45817,0.00021,27.46979]
[1777720596365,27.03,78173.84,11.0,-0.45821,0.00021,27.47]
[1777720603414,27.03,78173.95,11.0,-0.45819,0.00021,27.46988]
[1777720608449,27.04,78173.58,11.0,-0.45826,0.00021,27.47032]
[1777720613483,27.04,78173.53,11.0,-0.45828,0.00021,27.47039]
[1777720619526,27.04,78173.43,11.0,-0.4583,0.00021,27.47052]
[1777720624561,27.04,78174.32,11.0,-0.45811,0.00021,27.46947]
[1777720629596,27.04,78174.02,11.0,-0.45818,0.00021,27.46983]
[1777720635638,27.04,78174.02,11.0,-0.45818,0.00021,27.46984]
[1777720643112,27.04,78174.04,11.0,-0.45817,0.00021,27.46982]
[1777720653764,27.04,78173.58,11.0,-0.45827,0.00021,27.46703]
[1777720654125,27.04,78173.58,11.0,-0.45827,0.00021,27.46703]
[1777720659806,27.04,78173.89,11.0,-0.4582,0.00021,27.46667]
[1777720664841,27.04,78174.36,11.0,-0.4581,0.00021,27.46611]
[1777720667862,27.04,78181.05,11.0,-0.45668,0.00021,27.45794]
[1777720669876,27.04,78187.58,11.0,-0.4553,0.00021,27.44964]
[1777720671029,27.04,78187.58,11.0,-0.4553,0.00021,27.44964]
[1777720673793,27.04,78187.51,11.0,-0.45532,0.00021,27.44973]
[1777720678940,27.04,78187.02,11.0,-0.45542,0.00021,27.45035]
[1777720683974,27.04,78185.79,11.0,-0.45568,0.00021,27.45192]
[1777720689009,27.04,78186.44,11.0,-0.45554,0.00021,27.45108]
[1777720694044,27.04,78186.52,11.0,-0.45552,0.00021,27.45097]
[1777720698508,27.04,78186.57,11.0,-0.45551,0.00021,27.4509]
[1777720698586,27.04,78186.57,11.0,-0.45551,0.00021,27.4509]
[1777720704114,27.04,78192.19,11.0,-0.45432,0.00021,27.44354]
[1777720706712,27.04,78192.06,11.0,-0.45435,0.00021,27.44371]
[1777720712171,27.04,78192.11,11.0,-0.45433,0.00021,27.44029]
[1777720717206,27.04,78192.67,11.0,-0.45421,0.00021,27.43955]
[1777720722241,27.04,78192.14,11.0,-0.45433,0.00021,27.44027]
[1777720724129,27.04,78192.14,11.0,-0.45433,0.00021,27.44027]
[1777720729142,27.04,78192.31,11.0,-0.45429,0.00021,27.44005]
[1777720730254,27.04,78192.31,11.0,-0.45429,0.00021,27.44006]
[1777720735858,27.04,78192.22,11.0,-0.45432,0.00021,27.44019]
[1777720741374,27.04,78189.4,11.0,-0.45492,0.00021,27.44394]
[1777720746409,27.04,78188.82,11.0,-0.45504,0.00021,27.44471]
[1777720750280,27.05,78188.63,11.0,-0.45508,0.00021,27.44496]
[1777720755290,27.05,78188.65,11.0,-0.45508,0.00021,27.44495]
[1777720755645,27.05,78188.65,11.0,-0.45508,0.00021,27.44495]
[1777720756554,27.05,78188.65,11.0,-0.45508,0.00021,27.44496]
[1777720764534,27.05,78188.49,11.0,-0.45512,0.00021,27.44519]
[1777720769570,27.05,78188.34,11.0,-0.45515,0.00021,27.44541]
[1777720781654,27.06,78188.69,11.0,-0.45508,0.00021,27.44163]
[1777720791724,27.06,78188.84,11.0,-0.45505,0.00021,27.44147]
[1777720796759,27.06,78188.93,11.0,-0.45503,0.00021,27.44137]
[1777720801794,27.06,78187.93,11.0,-0.45525,0.00021,27.44269]
[1777720806829,27.07,78188.56,11.0,-0.45512,0.00021,27.44189]
[1777720808553,27.07,78188.25,11.0,-0.45518,0.00021,27.4423]
[1777720813563,27.07,78188.46,11.0,-0.45514,0.00021,27.44205]
[1777720813875,27.07,78188.46,11.0,-0.45514,0.00021,27.44205]
[1777720819919,27.07,78188.76,11.0,-0.45508,0.00021,27.44168]
[1777720824957,27.07,78188.93,11.0,-0.45505,0.00021,27.44148]
[1777720829992,27.07,78189.84,11.0,-0.45486,0.00021,27.44031]
[1777720830626,27.07,78189.84,11.0,-0.45486,0.00021,27.44031]
[1777720837041,27.08,78189.82,11.0,-0.45486,0.00021,27.43701]
[1777720842076,27.08,78189.07,11.0,-0.45502,0.00021,27.43801]
[1777720845236,27.08,78189.36,11.0,-0.45496,0.00021,27.43764]
[1777720846177,27.08,78189.33,11.0,-0.45497,0.00021,27.43768]
[1777720846394,27.08,78189.13,11.0,-0.45501,0.00021,27.43795]
[1777720853152,27.08,78189.26,11.0,-0.45499,0.00021,27.4378]
[1777720858187,27.09,78189.02,11.0,-0.45504,0.00021,27.43814]
[1777720862727,27.09,78189.15,11.0,-0.45502,0.00021,27.43798]
[1777720867745,27.09,78189.3,11.0,-0.45499,0.00021,27.43781]
[1777720873293,27.09,78189.07,11.0,-0.45504,0.00021,27.43814]
[1777720879335,27.09,78189.04,11.0,-0.45505,0.00021,27.4382]
[1777720885377,27.1,78188.36,11.0,-0.4552,0.00021,27.4391]
[1777720890412,27.1,78186.63,11.0,-0.45556,0.00021,27.44135]
[1777720892823,27.1,78186.79,11.0,-0.45553,0.00021,27.43779]
[1777720900482,27.1,78186.74,11.0,-0.45554,0.00021,27.43788]
[1777720905517,27.1,78187.31,11.0,-0.45542,0.00021,27.43716]
[1777720913573,27.11,78188.01,11.0,-0.45528,0.00021,27.43628]
[1777720924651,27.11,78188.31,11.0,-0.45522,0.00021,27.43593]
[1777720929686,27.11,78188.49,11.0,-0.45518,0.00021,27.43571]
[1777720934721,27.11,78188.24,11.0,-0.45524,0.00021,27.43605]
[1777720936618,27.11,78188.31,11.0,-0.45522,0.00021,27.43597]
[1777720938473,27.11,78188.31,11.0,-0.45522,0.00021,27.43597]
[1777720943785,27.12,78188.09,11.0,-0.45527,0.00021,27.43627]
[1777720953855,27.12,78187.79,11.0,-0.45534,0.00021,27.43333]
[1777720958890,27.12,78187.74,11.0,-0.45535,0.00021,27.4334]
[1777720964932,27.12,78189.6,11.0,-0.45496,0.00021,27.43101]
[1777720970974,27.12,78189.5,11.0,-0.45498,0.00021,27.43116]
[1777720973825,27.12,78189.54,11.0,-0.45497,0.00021,27.43112]
[1777720974357,27.12,78189.54,11.0,-0.45497,0.00021,27.43112]
[1777720977015,27.13,78197.58,11.0,-0.45328,0.00021,27.42042]
[1777720978101,27.13,78197.58,11.0,-0.45328,0.00021,27.42042]
[1777720986079,27.13,78200.53,11.0,-0.45266,0.00021,27.41643]
[1777720991094,27.13,78200.6,11.0,-0.45265,0.00021,27.41634]
[1777720996151,27.14,78206.85,11.0,-0.45134,0.00021,27.40759]
[1777721001186,27.14,78206.83,11.0,-0.45135,0.00021,27.40767]
[1777721006222,27.15,78207.73,11.0,-0.45116,0.00021,27.40642]
[1777721011257,27.15,78212.0,11.0,-0.45027,0.00021,27.39688]
[1777721016292,27.15,78212.25,11.0,-0.45022,0.00021,27.39657]
[1777721017908,27.15,78212.28,11.0,-0.45021,0.00021,27.39654]
[1777721018306,27.16,78216.26,11.0,-0.44938,0.00021,27.39062]
[1777721023341,27.16,78216.71,11.0,-0.44929,0.00021,27.38999]
[1777721024155,27.16,78216.71,11.0,-0.44929,0.00021,27.38999]
[1777721024456,27.16,78216.71,11.0,-0.44929,0.00021,27.38999]
[1777721026410,27.16,78221.41,11.0,-0.4483,0.00021,27.38285]
[1777721027088,27.16,78221.41,11.0,-0.4483,0.00021,27.38286]
[1777721031221,27.16,78223.98,11.0,-0.44777,0.00021,27.37891]
[1777721038317,27.17,78222.61,11.0,-0.44806,0.00021,27.38111]
[1777721044489,27.18,78222.37,11.0,-0.44813,0.00021,27.38162]
[1777721049524,27.18,78222.71,11.0,-0.44806,0.00021,27.38116]
[1777721057581,27.19,78222.5,11.0,-0.44812,0.00021,27.38161]
[1777721062615,27.2,78223.27,11.0,-0.44797,0.00021,27.38048]
[1777721067650,27.2,78223.32,11.0,-0.44797,0.00021,27.38048]
[1777721072686,27.21,78223.39,11.0,-0.44795,0.00021,27.37706]
[1777721077721,27.21,78223.78,11.0,-0.44788,0.00021,27.37653]
[1777721082756,27.22,78224.32,11.0,-0.44777,0.00021,27.37576]
[1777721084083,27.22,78224.32,11.0,-0.44777,0.00021,27.37576]
[1777721089805,27.22,78228.46,11.0,-0.44692,0.00021,27.36936]
[1777721093666,27.23,78228.63,11.0,-0.44689,0.00021,27.36914]
[1777721098868,27.23,78228.17,11.0,-0.44699,0.00021,27.36997]
[1777721103902,27.24,78228.68,11.0,-0.4469,0.00021,27.36924]
[1777721109945,27.25,78227.95,11.0,-0.44706,0.00021,27.37049]
[1777721114980,27.25,78229.53,11.0,-0.44674,0.00021,27.36807]
[1777721120015,27.26,78229.67,11.0,-0.44672,0.00021,27.36793]
[1777721125050,27.26,78229.64,11.0,-0.44673,0.00021,27.36806]
[1777721130085,27.27,78229.47,11.0,-0.44678,0.00021,27.36841]
[1777721133778,27.27,78229.53,11.0,-0.44676,0.00021,27.36499]
[1777721139147,27.28,78229.73,11.0,-0.44673,0.00021,27.36476]
[1777721146207,27.28,78229.78,11.0,-0.44673,0.00021,27.36475]
[1777721152239,27.29,78229.6,11.0,-0.44678,0.00021,27.36517]
[1777721157274,27.3,78226.46,11.0,-0.44745,0.00021,27.3702]
[1777721162310,27.3,78226.01,11.0,-0.44755,0.00021,27.37097]
[1777721167345,27.31,78225.86,11.0,-0.44759,0.00021,27.37127]
[1777721174562,27.31,78225.75,11.0,-0.44761,0.00021,27.37146]
[1777721184464,27.32,78225.78,11.0,-0.44763,0.00021,27.37161]
[1777721191286,27.33,78225.78,11.0,-0.44763,0.00021,27.37164]
[1777721197555,27.33,78222.36,11.0,-0.44835,0.00021,27.37366]
[1777721202593,27.34,78222.35,11.0,-0.44836,0.00021,27.37372]
[1777721207625,27.34,78221.94,11.0,-0.44845,0.00021,27.3744]
[1777721209040,27.34,78221.94,11.0,-0.44845,0.00021,27.3744]
[1777721214674,27.35,78218.81,11.0,-0.44911,0.00021,27.3792]
[1777721219710,27.35,78217.66,11.0,-0.44936,0.00021,27.38096]
[1777721226245,27.35,78217.89,11.0,-0.44932,0.00021,27.38066]
[1777721231794,27.36,78217.24,11.0,-0.44946,0.00021,27.38169]
[1777721236829,27.36,78217.44,11.0,-0.44942,0.00021,27.38143]
[1777721241863,27.36,78217.14,11.0,-0.44949,0.00021,27.38191]
[1777721246899,27.36,78217.19,11.0,-0.44948,0.00021,27.38188]
[1777721252901,27.37,78217.25,11.0,-0.44947,0.00021,27.38182]
[1777721259990,27.37,78217.17,11.0,-0.44949,0.00021,27.37863]
[1777721266032,27.38,78217.26,11.0,-0.44948,0.00021,27.37855]
[1777721272034,27.38,78217.04,11.0,-0.44953,0.00021,27.3789]
[1777721277109,27.38,78216.86,11.0,-0.44957,0.00021,27.37922]
[1777721282144,27.39,78217.23,11.0,-0.4495,0.00021,27.37871]
[1777721287179,27.39,78216.89,11.0,-0.44957,0.00021,27.37925]
[1777721287784,27.39,78216.89,11.0,-0.44957,0.00021,27.37925]
[1777721289202,27.39,78216.93,11.0,-0.44957,0.00021,27.37919]
[1777721296242,27.39,78217.24,11.0,-0.44951,0.00021,27.37879]
[1777721300012,27.39,78217.24,11.0,-0.44951,0.00021,27.37881]
[1777721300269,27.39,78213.13,11.0,-0.45037,0.00021,27.38485]
[1777721305305,27.4,78211.34,11.0,-0.45075,0.00021,27.38747]
[1777721312354,27.4,78211.09,11.0,-0.4508,0.00021,27.3845]
[1777721317389,27.4,78211.11,11.0,-0.4508,0.00021,27.3845]
[1777721322424,27.4,78211.84,11.0,-0.45065,0.00021,27.38347]
[1777721328466,27.41,78210.92,11.0,-0.45084,0.00021,27.38483]
[1777721333501,27.41,78211.39,11.0,-0.45075,0.00021,27.38418]
[1777721338535,27.41,78211.48,11.0,-0.45073,0.00021,27.38407]
[1777721343571,27.41,78211.31,11.0,-0.45077,0.00021,27.38434]
[1777721348606,27.42,78211.38,11.0,-0.45076,0.00021,27.38426]
[1777721356662,27.42,78211.44,11.0,-0.45075,0.00021,27.38422]
[1777721361696,27.42,78211.01,11.0,-0.45084,0.00021,27.38486]
[1777721366732,27.42,78211.08,11.0,-0.45083,0.00021,27.38478]
[1777721371767,27.42,78210.88,11.0,-0.45087,0.00021,27.38172]
[1777721376802,27.43,78210.93,11.0,-0.45086,0.00021,27.38167]
[1777721381837,27.43,78211.12,11.0,-0.45083,0.00021,27.38142]
[1777721386872,27.43,78211.08,11.0,-0.45084,0.00021,27.38149]
[1777721394931,27.43,78210.18,11.0,-0.45103,0.00021,27.38282]
[1777721400974,27.43,78210.76,11.0,-0.45091,0.00021,27.38202]
[1777721406009,27.44,78210.56,11.0,-0.45096,0.00021,27.38232]
[1777721413057,27.44,78211.16,11.0,-0.45083,0.00021,27.38149]
[1777721418093,27.44,78211.16,11.0,-0.45084,0.00021,27.38151]
[1777721424135,27.44,78210.83,11.0,-0.45091,0.00021,27.38201]
[1777721430177,27.44,78210.83,11.0,-0.45091,0.00021,27.38203]
[1777721436219,27.45,78210.78,11.0,-0.45092,0.00021,27.37875]
[1777721441254,27.45,78210.45,11.0,-0.45099,0.00021,27.37924]
[1777721446113,27.45,78210.0,11.0,-0.45109,0.00021,27.37989]
[1777721451324,27.45,78209.85,11.0,-0.45112,0.00021,27.38013]
[1777721456993,27.45,78209.92,11.0,-0.45111,0.00021,27.38004]
[1777721458037,27.45,78209.92,11.0,-0.45111,0.00021,27.38005]
[1777721463409,27.45,78209.46,11.0,-0.4512,0.00021,27.38072]
[1777721464171,27.45,78209.46,11.0,-0.4512,0.00021,27.38072]
[1777721469185,27.45,78209.46,11.0,-0.45121,0.00021,27.38073]
[1777721476501,27.46,78208.83,11.0,-0.45134,0.00021,27.38165]
[1777721481536,27.46,78208.87,11.0,-0.45133,0.00021,27.3816]
[1777721486571,27.46,78208.71,11.0,-0.45137,0.00021,27.38184]
[1777721494627,27.46,78208.72,11.0,-0.45136,0.00021,27.37847]
[1777721498988,27.46,78208.98,11.0,-0.45131,0.00021,27.37811]
[1777721505704,27.46,78208.76,11.0,-0.45136,0.00021,27.37845]
[1777721510739,27.46,78208.76,11.0,-0.45136,0.00021,27.37846]
[1777721517142,27.46,78208.85,11.0,-0.45134,0.00021,27.37835]
[1777721520319,27.47,78208.85,11.0,-0.45134,0.00021,27.37836]
[1777721530878,27.47,78208.82,11.0,-0.45135,0.00021,27.37843]
[1777721536921,27.47,78208.87,11.0,-0.45135,0.00021,27.37838]
[1777721547998,27.47,78208.85,11.0,-0.45135,0.00021,27.37844]
[1777721549669,27.47,78208.88,11.0,-0.45135,0.00021,27.3784]
[1777721552944,27.47,78208.88,11.0,-0.45135,0.00021,27.3784]
[1777721554533,27.47,78208.88,11.0,-0.45134,0.00021,27.37503]
[1777721560082,27.47,78213.71,11.0,-0.45034,0.00021,27.36815]
[1777721569145,27.48,78213.58,11.0,-0.45037,0.00021,27.36838]
[1777721576194,27.48,78214.24,11.0,-0.45024,0.00021,27.36745]
[1777721579244,27.48,78214.0,11.0,-0.45029,0.00021,27.3678]
[1777721587271,27.48,78212.95,11.0,-0.45051,0.00021,27.36936]
[1777721588099,27.48,78212.95,11.0,-0.45051,0.00021,27.36936]
[1777721590786,27.48,78213.11,11.0,-0.45048,0.00021,27.36914]
[1777721590995,27.48,78213.11,11.0,-0.45048,0.00021,27.36914]
[1777721596334,27.49,78208.15,11.0,-0.45151,0.00021,27.37621]
[1777721602377,27.49,78205.93,11.0,-0.45198,0.00021,27.37932]
[1777721608419,27.49,78205.06,11.0,-0.45216,0.00021,27.38054]
[1777721609215,27.49,78205.06,11.0,-0.45216,0.00021,27.38054]
[1777721612125,27.49,78204.52,11.0,-0.45227,0.00021,27.38129]
[1777721617482,27.49,78205.53,11.0,-0.45206,0.00021,27.37653]
[1777721622517,27.49,78205.29,11.0,-0.45211,0.00021,27.37687]
[1777721623483,27.49,78205.29,11.0,-0.45211,0.00021,27.37687]
[1777721628235,27.49,78205.52,11.0,-0.45206,0.00021,27.37656]
[1777721633597,27.49,78205.63,11.0,-0.45204,0.00021,27.37641]
[1777721635047,27.49,78205.63,11.0,-0.45204,0.00021,27.37641]
[1777721640044,27.49,78205.58,11.0,-0.45205,0.00021,27.37649]
[1777721640308,27.49,78205.58,11.0,-0.45205,0.00021,27.37649]
[1777721641159,27.49,78205.58,11.0,-0.45205,0.00021,27.37649]
[1777721641768,27.49,78205.58,11.0,-0.45205,0.00021,27.37649]
[1777721642660,27.49,78198.41,11.0,-0.45355,0.00021,27.38623]
[1777721648000,27.49,78197.85,11.0,-0.45366,0.00021,27.38697]
[1777721648702,27.49,78189.97,11.0,-0.45531,0.00021,27.3972]
[1777721653736,27.49,78188.93,11.0,-0.45552,0.00021,27.39849]
[1777721658771,27.49,78187.68,11.0,-0.45578,0.00021,27.40004]
[1777721665821,27.48,78188.53,11.0,-0.4556,0.00021,27.39893]
[1777721667775,27.48,78188.53,11.0,-0.4556,0.00021,27.39893]
[1777721670012,27.48,78187.55,11.0,-0.4558,0.00021,27.40015]
[1777721675891,27.48,78182.2,11.0,-0.45691,0.00021,27.40332]
[1777721676160,27.48,78182.2,11.0,-0.45691,0.00021,27.40332]
[1777721676362,27.48,78182.2,11.0,-0.45691,0.00021,27.40332]
[1777721682939,27.47,78179.57,11.0,-0.45745,0.00021,27.40643]
[1777721688982,27.46,78178.65,11.0,-0.45763,0.00021,27.40748]
[1777721694017,27.46,78178.6,11.0,-0.45764,0.00021,27.40749]
[1777721699051,27.45,78178.58,11.0,-0.45764,0.00021,27.40747]
[1777721704087,27.45,78178.51,11.0,-0.45765,0.00021,27.40751]
[1777721709122,27.44,78178.36,11.0,-0.45767,0.00021,27.40764]
[1777721714157,27.44,78177.68,11.0,-0.45781,0.00021,27.4084]
[1777721719192,27.43,78174.82,11.0,-0.4584,0.00021,27.41172]
[1777721727026,27.43,78175.43,11.0,-0.45827,0.00021,27.41098]
[1777721727848,27.43,78175.18,11.0,-0.45832,0.00021,27.41124]
[1777721729009,27.43,78175.25,11.0,-0.4583,0.00021,27.41115]
[1777721729024,27.43,78175.25,11.0,-0.4583,0.00021,27.41115]
[1777721733626,27.42,78173.47,11.0,-0.45867,0.00021,27.4098]
[1777721735693,27.42,78173.47,11.0,-0.45866,0.00021,27.4098]
[1777721741347,27.41,78172.54,11.0,-0.45885,0.00021,27.41081]
[1777721747389,27.41,78172.69,11.0,-0.45882,0.00021,27.41065]
[1777721753431,27.42,78172.46,11.0,-0.45887,0.00021,27.41092]
[1777721758466,27.42,78172.08,11.0,-0.45895,0.00021,27.41136]
[1777721763501,27.42,78170.1,11.0,-0.45937,0.00021,27.41361]
[1777721768536,27.42,78168.67,11.0,-0.45967,0.00021,27.41523]
[1777721770004,27.42,78168.67,11.0,-0.45967,0.00021,27.41523]
[1777721770012,27.42,78168.67,11.0,-0.45967,0.00021,27.41523]
[1777721775585,27.42,78167.92,11.0,-0.45983,0.00021,27.41608]
[1777721776916,27.42,78167.92,11.0,-0.45983,0.00021,27.41608]
[1777721777018,27.42,78167.92,11.0,-0.45983,0.00021,27.41608]
[1777721782387,27.42,78166.46,11.0,-0.46014,0.00021,27.4177]
[1777721788703,27.42,78165.81,11.0,-0.46027,0.00021,27.41838]
[1777721793738,27.41,78165.82,11.0,-0.46026,0.00021,27.41497]
[1777721799780,27.41,78165.73,11.0,-0.46027,0.00021,27.41504]
[1777721803669,27.41,78165.78,11.0,-0.46026,0.00021,27.41497]
[1777721808594,27.41,78165.53,11.0,-0.46031,0.00021,27.41525]
[1777721813877,27.41,78165.84,11.0,-0.46025,0.00021,27.41495]
[1777721818913,27.42,78166.04,11.0,-0.46021,0.00021,27.41475]
[1777721820675,27.42,78166.0,11.0,-0.46022,0.00021,27.4148]
[1777721826969,27.43,78166.1,11.0,-0.46022,0.00021,27.41479]
[1777721836033,27.44,78166.07,11.0,-0.46023,0.00021,27.41487]
[1777721842075,27.45,78165.3,11.0,-0.4604,0.00021,27.41579]
[1777721847110,27.45,78165.66,11.0,-0.46033,0.00021,27.41542]
[1777721854159,27.45,78165.61,11.0,-0.46034,0.00021,27.41214]
[1777721854685,27.45,78165.61,11.0,-0.46034,0.00021,27.41214]
[1777721860201,27.47,78165.65,11.0,-0.46034,0.00021,27.41217]
[1777721866244,27.47,78165.05,11.0,-0.46048,0.00021,27.41286]
[1777721871279,27.47,78165.05,11.0,-0.46048,0.00021,27.41289]
[1777721877321,27.48,78164.66,11.0,-0.46057,0.00021,27.41335]
[1777721882356,27.48,78164.54,11.0,-0.4606,0.00021,27.41351]
[1777721887391,27.49,78164.49,11.0,-0.46061,0.00021,27.41359]
[1777721892426,27.49,78164.82,11.0,-0.46055,0.00021,27.41327]
[1777721897462,27.5,78164.58,11.0,-0.4606,0.00021,27.41356]
[1777721902498,27.5,78164.86,11.0,-0.46055,0.00021,27.41328]
[1777721907533,27.5,78164.64,11.0,-0.4606,0.00021,27.41355]
[1777721912568,27.51,78164.09,11.0,-0.46071,0.00021,27.4108]
[1777721917605,27.51,78164.01,11.0,-0.46073,0.00021,27.41091]
[1777721922640,27.51,78164.01,11.0,-0.46074,0.00021,27.41094]
[1777721927675,27.52,78165.01,11.0,-0.46053,0.00021,27.40989]
[1777721932709,27.52,78164.58,11.0,-0.46063,0.00021,27.41038]
[1777721943787,27.53,78164.54,11.0,-0.46064,0.00021,27.41049]
[1777721949829,27.54,78164.93,11.0,-0.46057,0.00021,27.41011]
[1777721954864,27.54,78165.41,11.0,-0.46047,0.00021,27.40963]
[1777721959899,27.55,78165.3,11.0,-0.4605,0.00021,27.40979]
[1777721966948,27.55,78165.27,11.0,-0.46051,0.00021,27.40987]
[1777721972989,27.56,78165.54,11.0,-0.46046,0.00021,27.40626]
[1777721978024,27.56,78164.14,11.0,-0.46076,0.00021,27.40779]
[1777721983060,27.57,78163.52,11.0,-0.46089,0.00021,27.40849]
[1777721988094,27.57,78163.04,11.0,-0.461,0.00021,27.40903]
[1777721993130,27.58,78161.28,11.0,-0.46137,0.00021,27.41092]
[1777721998165,27.58,78161.5,11.0,-0.46133,0.00021,27.41072]
[1777722003200,27.59,78161.03,11.0,-0.46143,0.00021,27.41124]
[1777722008235,27.59,78160.93,11.0,-0.46146,0.00021,27.41138]
[1777722013270,27.6,78158.49,11.0,-0.46197,0.00021,27.41393]
[1777722018305,27.6,78158.82,11.0,-0.46191,0.00021,27.41362]
[1777722024347,27.6,78157.58,11.0,-0.46217,0.00021,27.41491]
[1777722024729,27.6,78157.58,11.0,-0.46217,0.00021,27.41491]
[1777722030389,27.61,78157.37,11.0,-0.46222,0.00021,27.41516]
[1777722036431,27.61,78157.64,11.0,-0.46216,0.00021,27.41155]
[1777722041466,27.62,78155.36,11.0,-0.46264,0.00021,27.41387]
[1777722046501,27.62,78155.1,11.0,-0.4627,0.00021,27.41415]
[1777722051538,27.62,78156.21,11.0,-0.46247,0.00021,27.41306]
[1777722056572,27.63,78156.48,11.0,-0.46242,0.00021,27.41282]
[1777722058106,27.63,78156.48,11.0,-0.46242,0.00021,27.41282]
[1777722058180,27.63,78156.73,11.0,-0.46237,0.00021,27.41258]
[1777722059593,27.63,78148.39,11.0,-0.46411,0.00021,27.42072]
[1777722063584,27.63,78146.75,11.0,-0.46445,0.00021,27.42225]
[1777722070755,27.63,78146.91,11.0,-0.46441,0.00021,27.42209]
[1777722076712,27.63,78145.15,11.0,-0.46478,0.00021,27.42375]
[1777722081750,27.64,78144.76,11.0,-0.46487,0.00021,27.42413]
[1777722086784,27.64,78144.77,11.0,-0.46487,0.00021,27.42414]
[1777722092827,27.64,78144.9,11.0,-0.46484,0.00021,27.42068]
[1777722097862,27.65,78145.2,11.0,-0.46478,0.00021,27.42042]
[1777722101342,27.65,78145.2,11.0,-0.46478,0.00021,27.42042]
[1777722101443,27.65,78145.2,11.0,-0.46478,0.00021,27.42042]
[1777722106924,27.65,78143.23,11.0,-0.4652,0.00021,27.42223]
[1777722111345,27.65,78142.26,11.0,-0.4654,0.00021,27.42311]
[1777722111397,27.65,78142.42,11.0,-0.46536,0.00021,27.42296]
[1777722118002,27.65,78144.73,11.0,-0.46489,0.00021,27.42088]
[1777722121348,27.65,78144.45,11.0,-0.46494,0.00021,27.42114]
[1777722121450,27.65,78144.45,11.0,-0.46494,0.00021,27.42114]
[1777722127064,27.65,78144.48,11.0,-0.46494,0.00021,27.42111]
[1777722133987,27.65,78144.31,11.0,-0.46497,0.00021,27.42126]
[1777722134089,27.65,78144.31,11.0,-0.46497,0.00021,27.42126]
[1777722139492,27.65,78144.11,11.0,-0.46501,0.00021,27.42144]
[1777722145190,27.65,78143.74,11.0,-0.46509,0.00021,27.42179]
[1777722150226,27.65,78143.79,11.0,-0.46508,0.00021,27.42175]
[1777722152395,27.65,78143.95,11.0,-0.46505,0.00021,27.41824]
[1777722152496,27.65,78143.86,11.0,-0.46507,0.00021,27.41832]
[1777722159289,27.65,78143.35,11.0,-0.46517,0.00021,27.41878]
[1777722165331,27.65,78143.31,11.0,-0.46518,0.00021,27.4188]
[1777722171374,27.65,78140.84,11.0,-0.46569,0.00021,27.42101]
[1777722176409,27.65,78140.18,11.0,-0.46583,0.00021,27.42158]
[1777722177903,27.65,78140.18,11.0,-0.46583,0.00021,27.42158]
[1777722187486,27.64,78140.1,11.0,-0.46584,0.00021,27.42164]
[1777722192354,27.64,78140.36,11.0,-0.46579,0.00021,27.42141]
[1777722192641,27.64,78140.36,11.0,-0.46579,0.00021,27.42141]
[1777722192520,27.64,78140.14,11.0,-0.46583,0.00021,27.4216]
[1777722197236,27.64,78135.24,11.0,-0.46685,0.00021,27.42584]
[1777722198722,27.65,78129.35,11.0,-0.46808,0.00021,27.43069]
[1777722201207,27.65,78127.13,11.0,-0.46855,0.00021,27.43245]
[1777722206620,27.65,78127.24,11.0,-0.46853,0.00021,27.43237]
[1777722211656,27.65,78127.39,11.0,-0.46849,0.00021,27.4289]
[1777722216693,27.65,78127.53,11.0,-0.46846,0.00021,27.4288]
[1777722223742,27.65,78126.96,11.0,-0.46859,0.00021,27.42926]
[1777722228982,27.66,78127.47,11.0,-0.46848,0.00021,27.42886]
[1777722229028,27.66,78126.99,11.0,-0.46858,0.00021,27.42924]
[1777722234819,27.65,78126.95,11.0,-0.46859,0.00021,27.42926]
[1777722245896,27.65,78126.96,11.0,-0.46858,0.00021,27.42923]
[1777722250518,27.65,78126.77,11.0,-0.46862,0.00021,27.42937]
[1777722255966,27.64,78130.41,11.0,-0.46786,0.00021,27.42646]
[1777722261001,27.64,78130.5,11.0,-0.46784,0.00021,27.42638]
[1777722263831,27.64,78130.52,11.0,-0.46783,0.00021,27.42636]
[1777722267033,27.64,78136.91,11.0,-0.4665,0.00021,27.42103]
[1777722267732,27.64,78136.91,11.0,-0.4665,0.00021,27.42103]
[1777722267872,27.64,78136.91,11.0,-0.4665,0.00021,27.42103]
[1777722273095,27.64,78143.58,11.0,-0.46511,0.00021,27.41177]
[1777722276298,27.64,78143.87,11.0,-0.46505,0.00021,27.41151]
[1777722283165,27.64,78150.15,11.0,-0.46374,0.00021,27.40567]
[1777722286186,27.64,78155.99,11.0,-0.46252,0.00021,27.39995]
[1777722291221,27.64,78156.89,11.0,-0.46233,0.00021,27.39903]
[1777722293376,27.64,78157.03,11.0,-0.4623,0.00021,27.39889]
[1777722293570,27.64,78157.03,11.0,-0.4623,0.00021,27.39889]
[1777722293666,27.64,78156.89,11.0,-0.46233,0.00021,27.39902]
[1777722294594,27.64,78156.89,11.0,-0.46233,0.00021,27.39902]
[1777722295739,27.64,78158.38,11.0,-0.46202,0.00021,27.39751]
[1777722296128,27.64,78161.75,11.0,-0.46132,0.00021,27.39403]
[1777722296761,27.64,78161.75,11.0,-0.46132,0.00021,27.39403]
[1777722301772,27.64,78165.07,11.0,-0.46062,0.00021,27.39049]
[1777722301833,27.64,78164.61,11.0,-0.46072,0.00021,27.39097]
[1777722301849,27.64,78164.61,11.0,-0.46072,0.00021,27.39097]
[1777722302393,27.63,78158.31,11.0,-0.46203,0.00021,27.39754]
[1777722304839,27.63,78155.57,11.0,-0.4626,0.00021,27.40029]
[1777722306245,27.63,78155.59,11.0,-0.46259,0.00021,27.40026]
[1777722306730,27.63,78155.59,11.0,-0.46259,0.00021,27.40026]
[1777722311400,27.63,78153.4,11.0,-0.46305,0.00021,27.4024]
[1777722313818,27.62,78148.49,11.0,-0.46407,0.00021,27.40712]
[1777722316779,27.62,78144.34,11.0,-0.46493,0.00021,27.41098]
[1777722317403,27.62,78136.31,11.0,-0.46661,0.00021,27.41808]
[1777722317863,27.62,78136.31,11.0,-0.46661,0.00021,27.41808]
[1777722318409,27.62,78135.9,11.0,-0.46669,0.00021,27.41843]
[1777722319818,27.62,78135.9,11.0,-0.46669,0.00021,27.41843]
[1777722323734,27.62,78132.44,11.0,-0.46741,0.00021,27.42134]
[1777722327790,27.62,78129.7,11.0,-0.46798,0.00021,27.42357]
[1777722330117,27.62,78125.9,11.0,-0.46878,0.00021,27.42657]
[1777722334596,27.62,78124.72,11.0,-0.46902,0.00021,27.42411]
[1777722340567,27.61,78121.46,11.0,-0.4697,0.00021,27.42656]
[1777722345602,27.61,78121.9,11.0,-0.4696,0.00021,27.42623]
[1777722351643,27.61,78121.46,11.0,-0.46969,0.00021,27.42654]
[1777722357689,27.61,78122.12,11.0,-0.46955,0.00021,27.42604]
[1777722362725,27.6,78122.16,11.0,-0.46954,0.00021,27.426]
[1777722367760,27.6,78123.59,11.0,-0.46924,0.00021,27.42491]
[1777722372797,27.6,78124.23,11.0,-0.46911,0.00021,27.42441]
[1777722378273,27.6,78124.31,11.0,-0.46909,0.00021,27.42435]
[1777722378277,27.6,78124.31,11.0,-0.46909,0.00021,27.42435]
[1777722383874,27.6,78123.81,11.0,-0.46919,0.00021,27.42472]
[1777722389919,27.59,78123.41,11.0,-0.46927,0.00021,27.42502]
[1777722394554,27.59,78123.31,11.0,-0.4693,0.00021,27.42509]
[1777722400996,27.59,78123.24,11.0,-0.4693,0.00021,27.42177]
[1777722406031,27.59,78123.18,11.0,-0.46932,0.00021,27.42181]
[1777722411066,27.59,78123.66,11.0,-0.46921,0.00021,27.42143]
[1777722416101,27.58,78121.6,11.0,-0.46964,0.00021,27.42298]
[1777722421136,27.58,78120.11,11.0,-0.46995,0.00021,27.42408]
[1777722427179,27.58,78119.68,11.0,-0.47004,0.00021,27.42438]
[1777722433221,27.58,78119.82,11.0,-0.47001,0.00021,27.42427]
[1777722438256,27.57,78119.37,11.0,-0.4701,0.00021,27.42459]
[1777722443291,27.57,78119.45,11.0,-0.47008,0.00021,27.42452]
[1777722448330,27.57,78119.32,11.0,-0.47011,0.00021,27.42461]
[1777722453363,27.57,78120.37,11.0,-0.46989,0.00021,27.42046]
[1777722458398,27.56,78119.22,11.0,-0.47012,0.00021,27.4213]
[1777722463433,27.56,78120.04,11.0,-0.46995,0.00021,27.42069]
[1777722468468,27.56,78118.99,11.0,-0.47017,0.00021,27.42145]
[1777722474510,27.56,78119.14,11.0,-0.47014,0.00021,27.42134]
[1777722479545,27.56,78119.2,11.0,-0.47012,0.00021,27.42128]
[1777722482461,27.56,78118.98,11.0,-0.47017,0.00021,27.42144]
[1777722485074,27.55,78118.69,11.0,-0.47023,0.00021,27.42165]
[1777722492636,27.55,78115.26,11.0,-0.47094,0.00021,27.42408]
[1777722498678,27.55,78113.71,11.0,-0.47127,0.00021,27.42515]
[1777722499012,27.55,78113.71,11.0,-0.47127,0.00021,27.42515]
[1777722504720,27.54,78113.58,11.0,-0.47129,0.00021,27.42523]
[1777722509762,27.54,78113.48,11.0,-0.47131,0.00021,27.42529]
[1777722515803,27.54,78112.49,11.0,-0.47151,0.00021,27.42259]
[1777722516768,27.54,78112.49,11.0,-0.47151,0.00021,27.42259]
[1777722521846,27.53,78114.01,11.0,-0.47119,0.00021,27.42153]
[1777722527890,27.53,78113.66,11.0,-0.47126,0.00021,27.42176]
[1777722529344,27.53,78113.66,11.0,-0.47126,0.00021,27.42176]
[1777722534938,27.53,78112.05,11.0,-0.4716,0.00021,27.42285]
[1777722539189,27.52,78110.27,11.0,-0.47197,0.00021,27.42405]
[1777722543896,27.52,78109.95,11.0,-0.47203,0.00021,27.42425]
[1777722544004,27.52,78108.6,11.0,-0.47232,0.00021,27.42514]
[1777722544150,27.52,78108.6,11.0,-0.47232,0.00021,27.42514]
[1777722550044,27.52,78106.06,11.0,-0.47285,0.00021,27.42676]
[1777722555079,27.52,78105.95,11.0,-0.47287,0.00021,27.42682]
[1777722560114,27.51,78105.37,11.0,-0.47299,0.00021,27.42718]
[1777722566237,27.51,78105.13,11.0,-0.47304,0.00021,27.42733]
[1777722566338,27.51,78105.14,11.0,-0.47304,0.00021,27.42732]
[1777722574791,27.51,78105.61,11.0,-0.47293,0.00021,27.42365]
[1777722574892,27.5,78105.61,11.0,-0.47293,0.00021,27.42365]
[1777722580254,27.5,78101.29,11.0,-0.47384,0.00021,27.4263]
[1777722585288,27.5,78100.53,11.0,-0.474,0.00021,27.42674]
[1777722590323,27.49,78101.35,11.0,-0.47382,0.00021,27.42623]
[1777722595359,27.49,78099.94,11.0,-0.47411,0.00021,27.42706]
[1777722599135,27.49,78099.94,11.0,-0.47411,0.00021,27.42706]
[1777722599386,27.49,78100.01,11.0,-0.4741,0.00021,27.42701]
[1777722605429,27.48,78100.99,11.0,-0.47389,0.00021,27.42641]
[1777722609149,27.47,78102.32,11.0,-0.47361,0.00021,27.42559]
[1777722609457,27.47,78101.05,11.0,-0.47387,0.00021,27.42636]
[1777722614492,27.47,78101.06,11.0,-0.47387,0.00021,27.42634]
[1777722619527,27.47,78099.63,11.0,-0.47417,0.00021,27.42718]
[1777722626576,27.46,78099.14,11.0,-0.47427,0.00021,27.42746]
[1777722633625,27.46,78100.36,11.0,-0.47401,0.00021,27.42338]
[1777722637760,27.46,78099.21,11.0,-0.47425,0.00021,27.42405]
[1777722637862,27.46,78099.21,11.0,-0.47425,0.00021,27.42405]
[1777722638977,27.46,78099.21,11.0,-0.47425,0.00021,27.42405]
[1777722644702,27.46,78099.85,11.0,-0.47411,0.00021,27.42367]
[1777722649737,27.45,78099.77,11.0,-0.47413,0.00021,27.42371]
[1777722654773,27.45,78099.54,11.0,-0.47418,0.00021,27.42384]
[1777722659808,27.45,78099.54,11.0,-0.47417,0.00021,27.42384]
[1777722664845,27.45,78099.51,11.0,-0.47418,0.00021,27.42385]
[1777722669879,27.45,78099.47,11.0,-0.47419,0.00021,27.42387]
[1777722674915,27.45,78099.45,11.0,-0.47419,0.00021,27.42387]
[1777722679950,27.44,78099.5,11.0,-0.47418,0.00021,27.42384]
[1777722685992,27.44,78099.46,11.0,-0.47419,0.00021,27.42386]
[1777722691027,27.44,78100.44,11.0,-0.47398,0.00021,27.41991]
[1777722696062,27.44,78099.41,11.0,-0.47419,0.00021,27.42051]
[1777722701096,27.44,78099.3,11.0,-0.47421,0.00021,27.42057]
[1777722706132,27.43,78097.97,11.0,-0.47449,0.00021,27.42134]
[1777722711167,27.43,78097.8,11.0,-0.47453,0.00021,27.42144]
[1777722716204,27.43,78097.74,11.0,-0.47454,0.00021,27.42147]
[1777722721239,27.43,78097.33,11.0,-0.47463,0.00021,27.4217]
[1777722726274,27.43,78096.38,11.0,-0.47482,0.00021,27.42223]
[1777722731309,27.42,78095.76,11.0,-0.47495,0.00021,27.42258]
[1777722736344,27.42,78097.03,11.0,-0.47468,0.00021,27.42185]
[1777722742386,27.42,78095.59,11.0,-0.47499,0.00021,27.42266]
[1777722745734,27.42,78096.33,11.0,-0.47483,0.00021,27.42224]
[1777722746413,27.42,78105.92,11.0,-0.47281,0.00021,27.41646]
[1777722751449,27.41,78107.17,11.0,-0.47254,0.00021,27.41226]
[1777722755004,27.41,78107.2,11.0,-0.47253,0.00021,27.41224]
[1777722757336,27.4,78108.4,11.0,-0.47227,0.00021,27.41144]
[1777722757352,27.4,78108.4,11.0,-0.47227,0.00021,27.41144]
[1777722761039,27.39,78109.35,11.0,-0.47207,0.00021,27.41079]
[1777722761042,27.39,78109.35,11.0,-0.47207,0.00021,27.41079]
[1777722765630,27.39,78111.92,11.0,-0.47152,0.00021,27.40902]
[1777722765678,27.39,78111.92,11.0,-0.47152,0.00021,27.40902]
[1777722765851,27.39,78111.92,11.0,-0.47152,0.00021,27.40902]
[1777722765860,27.39,78111.92,11.0,-0.47152,0.00021,27.40902]
[1777722765878,27.38,78112.33,11.0,-0.47143,0.00021,27.40873]
[1777722766649,27.38,78112.33,11.0,-0.47143,0.00021,27.40873]
[1777722766946,27.38,78112.33,11.0,-0.47143,0.00021,27.40873]
[1777722767080,27.38,78125.15,11.0,-0.46873,0.00021,27.39924]
[1777722767401,27.38,78125.15,11.0,-0.46873,0.00021,27.39924]
[1777722772596,27.37,78126.2,11.0,-0.4685,0.00021,27.39837]
[1777722778638,27.37,78125.64,11.0,-0.46861,0.00021,27.39879]
[1777722792736,27.35,78124.06,11.0,-0.46894,0.00021,27.39998]
[1777722797772,27.35,78122.64,11.0,-0.46923,0.00021,27.40107]
[1777722802807,27.35,78121.42,11.0,-0.46949,0.00021,27.40199]
[1777722810863,27.34,78122.45,11.0,-0.46927,0.00021,27.40118]
[1777722815898,27.34,78123.62,11.0,-0.46902,0.00021,27.3969]
[1777722820933,27.34,78123.2,11.0,-0.4691,0.00021,27.39721]
[1777722826975,27.33,78123.16,11.0,-0.46911,0.00021,27.39723]
[1777722832010,27.33,78123.34,11.0,-0.46907,0.00021,27.39708]
[1777722837045,27.33,78123.44,11.0,-0.46904,0.00021,27.39699]
[1777722843087,27.33,78123.39,11.0,-0.46905,0.00021,27.39702]
[1777722850614,27.33,78123.28,11.0,-0.46908,0.00021,27.3971]
[1777722851738,27.32,78123.26,11.0,-0.46908,0.00021,27.3971]
[1777722857184,27.32,78123.88,11.0,-0.46894,0.00021,27.3966]
[1777722862220,27.32,78123.62,11.0,-0.469,0.00021,27.3968]
[1777722868263,27.31,78123.62,11.0,-0.46899,0.00021,27.39679]
[1777722875311,27.31,78123.99,11.0,-0.46891,0.00021,27.39311]
[1777722880347,27.31,78126.03,11.0,-0.46848,0.00021,27.39149]
[1777722886389,27.3,78127.13,11.0,-0.46824,0.00021,27.39058]
[1777722889476,27.3,78127.15,11.0,-0.46824,0.00021,27.39056]
[1777722889529,27.3,78127.15,11.0,-0.46824,0.00021,27.39056]
[1777722889542,27.3,78127.15,11.0,-0.46824,0.00021,27.39056]
[1777722889621,27.3,78127.15,11.0,-0.46824,0.00021,27.39056]
[1777722891369,27.3,78109.94,11.0,-0.47188,0.00021,27.40336]
[1777722892431,27.3,78108.83,11.0,-0.47211,0.00021,27.40411]
[1777722896018,27.3,78107.9,11.0,-0.47231,0.00021,27.40473]
[1777722899568,27.3,78107.62,11.0,-0.47237,0.00021,27.40491]
[1777722901656,27.3,78107.64,11.0,-0.47236,0.00021,27.40489]
[1777722901697,27.3,78107.64,11.0,-0.47236,0.00021,27.40489]
[1777722902561,27.3,78115.47,11.0,-0.4707,0.00021,27.39949]
[1777722903710,27.3,78115.47,11.0,-0.4707,0.00021,27.39949]
[1777722905432,27.3,78116.92,11.0,-0.4704,0.00021,27.39843]
[1777722908864,27.29,78118.74,11.0,-0.47001,0.00021,27.39707]
[1777722909906,27.29,78119.6,11.0,-0.46983,0.00021,27.39642]
[1777722909918,27.29,78121.62,11.0,-0.4694,0.00021,27.39488]
[1777722917666,27.28,78123.03,11.0,-0.46909,0.00021,27.39374]
[1777722922700,27.27,78123.76,11.0,-0.46893,0.00021,27.39314]
[1777722927736,27.27,78124.08,11.0,-0.46886,0.00021,27.39286]
[1777722932960,27.26,78124.93,11.0,-0.46867,0.00021,27.3888]
[1777722935792,27.26,78131.42,11.0,-0.46729,0.00021,27.38344]
[1777722936674,27.26,78131.42,11.0,-0.46729,0.00021,27.38344]
[1777722941834,27.25,78134.77,11.0,-0.46657,0.00021,27.38051]
[1777722944419,27.25,78134.92,11.0,-0.46654,0.00021,27.38037]
[1777722955308,27.23,78136.32,11.0,-0.46623,0.00021,27.37905]
[1777722962981,27.21,78135.06,11.0,-0.46648,0.00021,27.38008]
[1777722970029,27.2,78134.52,11.0,-0.46658,0.00021,27.38049]
[1777722970494,27.2,78134.52,11.0,-0.46658,0.00021,27.38049]
[1777722976072,27.19,78136.88,11.0,-0.46608,0.00021,27.37835]
[1777722981106,27.18,78137.08,11.0,-0.46603,0.00021,27.37813]
[1777722983764,27.18,78141.67,11.0,-0.46505,0.00021,27.37392]
[1777722987825,27.17,78143.97,11.0,-0.46456,0.00021,27.37172]
[1777722988900,27.17,78146.54,11.0,-0.46401,0.00021,27.36925]
[1777722992369,27.17,78146.38,11.0,-0.46404,0.00021,27.36601]
[1777722992441,27.17,78146.38,11.0,-0.46404,0.00021,27.36601]
[1777722993858,27.17,78143.42,11.0,-0.46466,0.00021,27.36883]
[1777722999233,27.16,78143.94,11.0,-0.46455,0.00021,27.36832]
[1777723004268,27.16,78143.82,11.0,-0.46457,0.00021,27.36843]
[1777723005206,27.16,78143.82,11.0,-0.46457,0.00021,27.36843]
[1777723008247,27.16,78144.71,11.0,-0.46438,0.00021,27.36756]
[1777723015345,27.15,78144.56,11.0,-0.4644,0.00021,27.36765]
[1777723021388,27.14,78144.63,11.0,-0.46438,0.00021,27.36754]
[1777723027430,27.14,78143.37,11.0,-0.46464,0.00021,27.3687]
[1777723031690,27.13,78143.44,11.0,-0.46463,0.00021,27.36863]
[1777723035818,27.13,78143.44,11.0,-0.46462,0.00021,27.3686]
[1777723041528,27.12,78141.99,11.0,-0.46492,0.00021,27.3699]
[1777723046563,27.11,78142.1,11.0,-0.46489,0.00021,27.36976]
[1777723051599,27.1,78142.1,11.0,-0.46488,0.00021,27.36634]
[1777723054004,27.1,78142.05,11.0,-0.46489,0.00021,27.36638]
[1777723059655,27.09,78143.56,11.0,-0.46456,0.00021,27.3649]
[1777723064694,27.09,78143.39,11.0,-0.46459,0.00021,27.36502]
[1777723069728,27.08,78143.37,11.0,-0.46459,0.00021,27.365]
[1777723077242,27.08,78143.33,11.0,-0.46459,0.00021,27.36503]
[1777723077244,27.08,78143.33,11.0,-0.46459,0.00021,27.36503]
[1777723082210,27.07,78143.33,11.0,-0.46459,0.00021,27.36498]
[1777723083408,27.06,78143.33,11.0,-0.46458,0.00021,27.36495]
[1777723083523,27.06,78143.33,11.0,-0.46458,0.00021,27.36495]
[1777723093288,27.06,78143.31,11.0,-0.46458,0.00021,27.36494]
[1777723099938,27.04,78143.38,11.0,-0.46455,0.00021,27.36478]
[1777723110009,27.03,78143.26,11.0,-0.46456,0.00021,27.36482]
[1777723117296,27.03,78143.35,11.0,-0.46454,0.00021,27.36135]
[1777723118770,27.02,78143.35,11.0,-0.46453,0.00021,27.36132]
[1777723119905,27.02,78143.34,11.0,-0.46453,0.00021,27.36132]
[1777723124535,27.02,78143.31,11.0,-0.46454,0.00021,27.36133]
[1777723129542,27.01,78143.45,11.0,-0.4645,0.00021,27.36116]
[1777723135837,27.01,78143.43,11.0,-0.4645,0.00021,27.36115]
[1777723141762,27.0,78143.47,11.0,-0.46449,0.00021,27.36107]
[1777723143184,27.0,78143.51,11.0,-0.46448,0.00021,27.36102]
[1777723149282,26.99,78143.78,11.0,-0.46441,0.00021,27.36071]
[1777723154316,26.99,78142.75,11.0,-0.46463,0.00021,27.36168]
[1777723165394,26.95,78142.62,11.0,-0.46462,0.00021,27.36159]
[1777723170429,26.95,78142.5,11.0,-0.46464,0.00021,27.36168]
[1777723175464,26.94,78142.82,11.0,-0.46457,0.00021,27.35798]
[1777723179488,26.94,78142.76,11.0,-0.46458,0.00021,27.35802]
[1777723184527,26.93,78142.46,11.0,-0.46464,0.00021,27.35828]
[1777723189562,26.93,78142.4,11.0,-0.46464,0.00021,27.35831]
[1777723194597,26.93,78142.37,11.0,-0.46465,0.00021,27.35832]
[1777723199632,26.92,78142.35,11.0,-0.46465,0.00021,27.35831]
[1777723203224,26.92,78142.41,11.0,-0.46463,0.00021,27.35824]
[1777723208696,26.91,78141.91,11.0,-0.46474,0.00021,27.35869]
[1777723215952,26.91,78142.05,11.0,-0.4647,0.00021,27.35854]
[1777723221787,26.9,78142.85,11.0,-0.46452,0.00021,27.35773]
[1777723223496,26.9,78142.85,11.0,-0.46452,0.00021,27.35773]
[1777723228836,26.9,78142.02,11.0,-0.4647,0.00021,27.35851]
[1777723235885,26.9,78142.51,11.0,-0.46459,0.00021,27.35464]
[1777723243940,26.89,78142.68,11.0,-0.46455,0.00021,27.35445]
[1777723249578,26.89,78142.94,11.0,-0.46449,0.00021,27.35418]
[1777723256025,26.89,78142.35,11.0,-0.46461,0.00021,27.35473]
[1777723261061,26.88,78142.54,11.0,-0.46457,0.00021,27.35453]
[1777723266096,26.88,78142.81,11.0,-0.46451,0.00021,27.35425]
[1777723272137,26.88,78142.41,11.0,-0.46459,0.00021,27.35462]
[1777723277173,26.87,78142.34,11.0,-0.4646,0.00021,27.35467]
[1777723282208,26.87,78142.0,11.0,-0.46467,0.00021,27.35496]
[1777723287243,26.86,78142.33,11.0,-0.46459,0.00021,27.3546]
[1777723292554,26.86,78142.4,11.0,-0.46457,0.00021,27.35451]
[1777723292571,26.86,78142.4,11.0,-0.46457,0.00021,27.35451]
[1777723292593,26.86,78142.4,11.0,-0.46457,0.00021,27.35451]
[1777723292593,26.86,78142.4,11.0,-0.46457,0.00021,27.35451]
[1777723292603,26.86,78142.4,11.0,-0.46457,0.00021,27.35451]
[1777723292688,26.86,78142.4,11.0,-0.46457,0.00021,27.35451]
[1777723295335,26.85,78142.34,11.0,-0.46458,0.00021,27.35117]
[1777723299940,26.86,78142.04,11.0,-0.46464,0.00021,27.35148]
[1777723301340,26.86,78129.72,11.0,-0.4673,0.00022,27.36274]
[1777723303592,26.86,78129.78,11.0,-0.46728,0.00022,27.36269]
[1777723309397,26.85,78127.27,11.0,-0.46782,0.00022,27.36481]
[1777723313230,26.85,78127.27,11.0,-0.46781,0.00022,27.36479]
[1777723318460,26.84,78126.71,11.0,-0.46793,0.00022,27.36523]
[1777723323495,26.83,78125.94,11.0,-0.46809,0.00022,27.36585]
[1777723328588,26.83,78125.92,11.0,-0.46809,0.00022,27.36586]
[1777723328686,26.83,78125.89,11.0,-0.4681,0.00022,27.36587]
[1777723334574,26.83,78125.81,11.0,-0.46811,0.00022,27.36594]
[1777723339610,26.83,78125.62,11.0,-0.46816,0.00022,27.3661]
[1777723344645,26.83,78122.81,11.0,-0.46876,0.00022,27.36841]
[1777723349679,26.83,78122.84,11.0,-0.46875,0.00022,27.36839]
[1777723354715,26.83,78122.51,11.0,-0.46882,0.00022,27.36528]
[1777723359750,26.83,78122.65,11.0,-0.46879,0.00022,27.36517]
[1777723365792,26.83,78122.61,11.0,-0.4688,0.00022,27.3652]
[1777723371835,26.83,78122.54,11.0,-0.46882,0.00022,27.36526]
[1777723376870,26.83,78122.52,11.0,-0.46882,0.00022,27.36528]
[1777723381905,26.83,78122.19,11.0,-0.46889,0.00022,27.36554]
[1777723386940,26.83,78122.09,11.0,-0.46891,0.00022,27.36563]
[1777723391975,26.83,78122.1,11.0,-0.46891,0.00022,27.36562]
[1777723397010,26.83,78121.99,11.0,-0.46893,0.00022,27.36571]
[1777723403052,26.83,78121.95,11.0,-0.46894,0.00022,27.36574]
[1777723408087,26.83,78121.84,11.0,-0.46897,0.00022,27.36583]
[1777723413122,26.83,78121.71,11.0,-0.46899,0.00022,27.36256]
[1777723420171,26.83,78121.97,11.0,-0.46894,0.00022,27.36236]
[1777723425206,26.83,78121.85,11.0,-0.46896,0.00022,27.36245]
[1777723436286,26.83,78120.65,11.0,-0.46922,0.00022,27.36342]
[1777723438548,26.83,78120.74,11.0,-0.4692,0.00022,27.36334]
[1777723444342,26.83,78119.95,11.0,-0.46937,0.00022,27.36397]
[1777723449377,26.83,78120.08,11.0,-0.46935,0.00022,27.36387]
[1777723454414,26.83,78121.67,11.0,-0.469,0.00022,27.3626]
[1777723459447,26.83,78121.75,11.0,-0.46899,0.00022,27.36254]
[1777723465489,26.83,78121.7,11.0,-0.469,0.00022,27.36258]
[1777723475560,26.83,78121.71,11.0,-0.46899,0.00022,27.3592]
[1777723480595,26.83,78121.37,11.0,-0.46906,0.00022,27.35947]
[1777723485630,26.83,78121.42,11.0,-0.46905,0.00022,27.35943]
[1777723492679,26.83,78122.4,11.0,-0.46884,0.00022,27.35864]
[1777723494051,26.83,78121.61,11.0,-0.46901,0.00022,27.35928]
[1777723494341,26.83,78121.61,11.0,-0.46901,0.00022,27.35928]
[1777723494693,26.83,78121.52,11.0,-0.46903,0.00022,27.35935]
[1777723495162,26.83,78121.52,11.0,-0.46903,0.00022,27.35935]
[1777723495575,26.83,78121.52,11.0,-0.46903,0.00022,27.35935]
[1777723496261,26.83,78121.52,11.0,-0.46903,0.00022,27.35935]
[1777723497714,26.83,78131.56,11.0,-0.46687,0.00022,27.35089]
[1777723503757,26.82,78130.2,11.0,-0.46716,0.00022,27.35205]
[1777723508791,26.82,78129.13,11.0,-0.46738,0.00022,27.35296]
[1777723512398,26.82,78128.41,11.0,-0.46754,0.00022,27.35357]
[1777723518245,26.82,78128.72,11.0,-0.46747,0.00022,27.35329]
[1777723524904,26.81,78129.05,11.0,-0.46739,0.00022,27.35298]
[1777723529939,26.81,78126.22,11.0,-0.468,0.00022,27.35538]
[1777723534974,26.81,78126.21,11.0,-0.468,0.00022,27.35201]
[1777723540010,26.8,78128.09,11.0,-0.46759,0.00022,27.35041]
[1777723545044,26.8,78127.91,11.0,-0.46763,0.00022,27.35055]
[1777723550079,26.8,78131.16,11.0,-0.46693,0.00022,27.34772]
[1777723552865,26.8,78133.31,11.0,-0.46646,0.00022,27.34581]
[1777723552918,26.8,78133.31,11.0,-0.46646,0.00022,27.34581]
[1777723554008,26.8,78132.0,11.0,-0.46674,0.00022,27.34698]
[1777723554060,26.8,78132.0,11.0,-0.46674,0.00022,27.34698]
[1777723554052,26.8,78138.23,11.0,-0.4654,0.00022,27.34129]
[1777723555032,26.8,78138.23,11.0,-0.4654,0.00022,27.34129]
[1777723560516,26.8,78141.97,11.0,-0.46459,0.00022,27.33769]
[1777723566191,26.79,78141.84,11.0,-0.46461,0.00022,27.33778]
[1777723567417,26.79,78141.84,11.0,-0.46461,0.00022,27.33778]
[1777723570974,26.79,78142.66,11.0,-0.46443,0.00022,27.33698]
[1777723578275,26.78,78141.36,11.0,-0.4647,0.00022,27.33819]
[1777723579523,26.78,78141.36,11.0,-0.4647,0.00022,27.33819]
[1777723585324,26.77,78141.19,11.0,-0.46474,0.00022,27.33832]
[1777723590358,26.77,78141.9,11.0,-0.46458,0.00022,27.33761]
[1777723593612,26.77,78141.9,11.0,-0.46458,0.00022,27.33761]
[1777723597003,26.77,78141.98,11.0,-0.46455,0.00022,27.33413]
[1777723602443,26.76,78142.96,11.0,-0.46434,0.00022,27.33315]
[1777723608484,26.76,78142.76,11.0,-0.46438,0.00022,27.33331]
[1777723611525,26.75,78142.98,11.0,-0.46433,0.00022,27.33309]
[1777723611528,26.75,78148.78,11.0,-0.46307,0.00022,27.32726]
[1777723615553,26.75,78150.59,11.0,-0.46268,0.00022,27.32538]
[1777723615562,26.75,78150.59,11.0,-0.46268,0.00022,27.32538]
[1777723622583,26.75,78152.49,11.0,-0.46227,0.00022,27.32336]
[1777723627373,26.75,78152.85,11.0,-0.46219,0.00022,27.32297]
[1777723627383,26.75,78152.85,11.0,-0.46219,0.00022,27.32297]
[1777723627618,26.75,78155.69,11.0,-0.46157,0.00022,27.31992]
[1777723633660,26.74,78159.79,11.0,-0.46069,0.00022,27.31538]
[1777723639702,26.74,78162.15,11.0,-0.46017,0.00022,27.3127]
[1777723644737,26.73,78162.4,11.0,-0.46011,0.00022,27.31239]
[1777723649772,26.73,78162.93,11.0,-0.46,0.00022,27.31177]
[1777723654807,26.73,78162.73,11.0,-0.46003,0.00022,27.3086]
[1777723659842,26.73,78162.51,11.0,-0.46008,0.00022,27.30883]
[1777723662863,26.73,78155.99,11.0,-0.46149,0.00022,27.31608]
[1777723667898,26.72,78155.38,11.0,-0.46161,0.00022,27.31671]
[1777723670926,26.72,78154.71,11.0,-0.46176,0.00022,27.31743]
[1777723684014,26.72,78154.92,11.0,-0.46171,0.00022,27.31718]
[1777723689049,26.72,78154.53,11.0,-0.46179,0.00022,27.3176]
[1777723700126,26.72,78154.17,11.0,-0.46187,0.00022,27.31798]
[1777723705161,26.72,78153.85,11.0,-0.46194,0.00022,27.31832]
[1777723711203,26.72,78154.1,11.0,-0.46188,0.00022,27.31467]
[1777723716238,26.72,78154.1,11.0,-0.46188,0.00022,27.31467]
[1777723717699,26.72,78154.1,11.0,-0.46188,0.00022,27.31467]
[1777723719142,26.72,78154.1,11.0,-0.46188,0.00022,27.31467]
[1777723721129,26.72,78154.25,11.0,-0.46185,0.00022,27.31451]
[1777723721171,26.72,78154.25,11.0,-0.46185,0.00022,27.31451]
[1777723728322,26.71,78157.29,11.0,-0.46118,0.00022,27.31116]
[1777723733356,26.7,78157.26,11.0,-0.46118,0.00022,27.31116]
[1777723743408,26.7,78156.95,11.0,-0.46125,0.00022,27.31147]
[1777723750476,26.68,78157.31,11.0,-0.46115,0.00022,27.31094]
[1777723756517,26.67,78157.23,11.0,-0.46116,0.00022,27.31096]
[1777723761552,26.67,78161.89,11.0,-0.46014,0.00022,27.30569]
[1777723764039,26.67,78162.36,11.0,-0.46004,0.00022,27.30514]
[1777723765038,26.66,78162.52,11.0,-0.46,0.00022,27.30494]
[1777723765135,26.66,78162.52,11.0,-0.46,0.00022,27.30494]
[1777723765136,26.66,78162.52,11.0,-0.46,0.00022,27.30494]
[1777723765244,26.66,78162.52,11.0,-0.46,0.00022,27.30494]
[1777723765258,26.66,78162.52,11.0,-0.46,0.00022,27.30494]
[1777723765259,26.66,78164.05,11.0,-0.45967,0.00022,27.30317]
[1777723765390,26.66,78164.05,11.0,-0.45967,0.00022,27.30317]
[1777723765551,26.66,78164.05,11.0,-0.45967,0.00022,27.30317]
[1777723765796,26.66,78164.05,11.0,-0.45967,0.00022,27.30317]
[1777723765822,26.66,78164.05,11.0,-0.45967,0.00022,27.30317]
[1777723766166,26.66,78164.05,11.0,-0.45967,0.00022,27.30317]
[1777723766224,26.66,78164.05,11.0,-0.45967,0.00022,27.30317]
[1777723766243,26.66,78124.42,11.0,-0.46826,0.00022,27.34273]
[1777723766537,26.66,78124.42,11.0,-0.46826,0.00022,27.34273]
[1777723766703,26.66,78124.42,11.0,-0.46826,0.00022,27.34273]
[1777723766707,26.66,78119.0,11.0,-0.46943,0.00022,27.34715]
[1777723768308,26.66,78118.12,11.0,-0.46962,0.00022,27.34785]
[1777723768602,26.66,78111.75,11.0,-0.471,0.00022,27.3527]
[1777723772710,26.66,78111.09,11.0,-0.47114,0.00022,27.34981]
[1777723776975,26.66,78108.54,11.0,-0.4717,0.00022,27.35164]
[1777723783706,26.66,78108.44,11.0,-0.47172,0.00022,27.35171]
[1777723784311,26.66,78108.44,11.0,-0.47172,0.00022,27.35171]
[1777723790756,26.66,78106.56,11.0,-0.47213,0.00022,27.35303]
[1777723795791,26.66,78109.2,11.0,-0.47155,0.00022,27.35117]
[1777723800826,26.66,78108.99,11.0,-0.4716,0.00022,27.35132]
[1777723805861,26.66,78108.5,11.0,-0.47171,0.00022,27.35167]
[1777723808988,26.66,78107.43,11.0,-0.47194,0.00022,27.35243]
[1777723814924,26.66,78106.71,11.0,-0.4721,0.00022,27.35293]
[1777723819959,26.66,78108.0,11.0,-0.47182,0.00022,27.35203]
[1777723824993,26.66,78108.1,11.0,-0.4718,0.00022,27.35197]
[1777723834057,26.67,78107.17,11.0,-0.472,0.00022,27.34925]
[1777723839092,26.67,78107.98,11.0,-0.47182,0.00022,27.34869]
[1777723844127,26.67,78107.53,11.0,-0.47192,0.00022,27.34901]
[1777723850170,26.67,78105.53,11.0,-0.47235,0.00022,27.3504]
[1777723855205,26.67,78108.52,11.0,-0.47171,0.00022,27.34832]
[1777723861248,26.66,78109.03,11.0,-0.47159,0.00022,27.34793]
[1777723866283,26.65,78108.92,11.0,-0.47161,0.00022,27.34798]
[1777723871318,26.65,78108.85,11.0,-0.47162,0.00022,27.348]
[1777723876353,26.64,78108.95,11.0,-0.47159,0.00022,27.3479]
[1777723881388,26.63,78108.96,11.0,-0.47158,0.00022,27.34786]
[1777723886423,26.62,78108.76,11.0,-0.47162,0.00022,27.34798]
[1777723891458,26.61,78108.69,11.0,-0.47163,0.00022,27.34462]
[1777723895205,26.61,78108.66,11.0,-0.47163,0.00022,27.34464]
[1777723900174,26.61,78108.83,11.0,-0.47159,0.00022,27.3445]
[1777723900466,26.6,78108.83,11.0,-0.47159,0.00022,27.34448]
[1777723901618,26.6,78108.95,11.0,-0.47156,0.00022,27.34439]
[1777723904825,26.6,78108.86,11.0,-0.47158,0.00022,27.34444]
[1777723910596,26.59,78108.81,11.0,-0.47158,0.00022,27.34444]
[1777723916144,26.58,78108.78,11.0,-0.47159,0.00022,27.34446]
[1777723916147,26.58,78108.78,11.0,-0.47159,0.00022,27.34446]
[1777723917276,26.58,78108.78,11.0,-0.47158,0.00022,27.34444]
[1777723922680,26.57,78109.05,11.0,-0.47152,0.00022,27.34422]
[1777723925610,26.57,78109.05,11.0,-0.47152,0.00022,27.34422]
[1777723926803,26.57,78109.02,11.0,-0.47152,0.00022,27.34422]
[1777723929729,26.56,78122.04,11.0,-0.46868,0.00022,27.33414]
[1777723934765,26.56,78122.1,11.0,-0.46867,0.00022,27.33408]
[1777723939800,26.56,78121.9,11.0,-0.46871,0.00022,27.33424]
[1777723944835,26.56,78121.67,11.0,-0.46876,0.00022,27.33443]
[1777723947984,26.56,78121.85,11.0,-0.46872,0.00022,27.33428]
[1777723949035,26.56,78122.14,11.0,-0.46866,0.00022,27.33404]
[1777723952942,26.56,78122.69,11.0,-0.46853,0.00022,27.3302]
[1777723953002,26.56,78122.69,11.0,-0.46853,0.00022,27.3302]
[1777723953005,26.56,78122.69,11.0,-0.46853,0.00022,27.3302]
[1777723953128,26.56,78122.69,11.0,-0.46853,0.00022,27.3302]
[1777723953219,26.56,78122.69,11.0,-0.46853,0.00022,27.3302]
[1777723953230,26.56,78122.69,11.0,-0.46853,0.00022,27.3302]
[1777723953506,26.56,78122.3,11.0,-0.46862,0.00022,27.33052]
[1777723954293,26.56,78135.45,11.0,-0.46575,0.00022,27.31891]
[1777723960947,26.56,78136.56,11.0,-0.46551,0.00022,27.31786]
[1777723961629,26.56,78136.56,11.0,-0.46551,0.00022,27.31786]
[1777723963231,26.56,78136.59,11.0,-0.4655,0.00022,27.31783]
[1777723963425,26.56,78136.59,11.0,-0.4655,0.00022,27.31783]
[1777723970010,26.55,78136.8,11.0,-0.46545,0.00022,27.31761]
[1777723973435,26.55,78136.8,11.0,-0.46545,0.00022,27.3176]
[1777723979833,26.55,78136.64,11.0,-0.46548,0.00022,27.31774]
[1777723984258,26.55,78136.67,11.0,-0.46548,0.00022,27.3177]
[1777723984359,26.54,78136.64,11.0,-0.46548,0.00022,27.31772]
[1777723993123,26.54,78136.5,11.0,-0.46551,0.00022,27.31785]
[1777723993126,26.54,78136.5,11.0,-0.46551,0.00022,27.31785]
[1777723994135,26.54,78136.5,11.0,-0.46551,0.00022,27.31784]
[1777723994350,26.54,78136.5,11.0,-0.46551,0.00022,27.31784]
[1777723994390,26.54,78135.42,11.0,-0.46575,0.00022,27.31886]
[1777724000440,26.54,78136.39,11.0,-0.46553,0.00022,27.31794]
[1777724006263,26.54,78136.62,11.0,-0.46548,0.00022,27.31769]
[1777724012305,26.53,78136.22,11.0,-0.46556,0.00022,27.31468]
[1777724018349,26.53,78135.97,11.0,-0.46561,0.00022,27.3149]
[1777724023384,26.53,78136.01,11.0,-0.4656,0.00022,27.31484]
[1777724029425,26.52,78137.22,11.0,-0.46533,0.00022,27.31368]
[1777724031732,26.52,78141.55,11.0,-0.46439,0.00022,27.30947]
[1777724037482,26.52,78145.14,11.0,-0.4636,0.00022,27.30585]
[1777724040932,26.52,78144.61,11.0,-0.46372,0.00022,27.30638]
[1777724046548,26.52,78144.46,11.0,-0.46375,0.00022,27.30653]
[1777724051585,26.52,78144.81,11.0,-0.46367,0.00022,27.30617]
[1777724056621,26.52,78145.01,11.0,-0.46363,0.00022,27.30596]
[1777724061656,26.52,78144.93,11.0,-0.46365,0.00022,27.30603]
[1777724067115,26.52,78144.93,11.0,-0.46365,0.00022,27.30603]
[1777724072569,26.52,78145.98,11.0,-0.46342,0.00022,27.30496]
[1777724077768,26.52,78142.75,11.0,-0.46412,0.00022,27.30485]
[1777724081055,26.52,78142.53,11.0,-0.46416,0.00022,27.30507]
[1777724081156,26.52,78142.64,11.0,-0.46414,0.00022,27.30496]
[1777724084776,26.52,78142.64,11.0,-0.46414,0.00022,27.30496]
[1777724089852,26.51,78144.44,11.0,-0.46374,0.00022,27.30311]
[1777724093852,26.51,78144.48,11.0,-0.46373,0.00022,27.30305]
[1777724093858,26.51,78144.48,11.0,-0.46373,0.00022,27.30305]
[1777724093953,26.51,78144.48,11.0,-0.46373,0.00022,27.30305]
[1777724099922,26.5,78139.77,11.0,-0.46475,0.00022,27.30771]
[1777724104956,26.5,78139.68,11.0,-0.46477,0.00022,27.30779]
[1777724106614,26.5,78139.68,11.0,-0.46477,0.00022,27.30779]
[1777724106624,26.5,78139.07,11.0,-0.4649,0.00022,27.30838]
[1777724112010,26.5,78139.23,11.0,-0.46487,0.00022,27.30822]
[1777724117042,26.5,78139.1,11.0,-0.4649,0.00022,27.30835]
[1777724122582,26.5,78138.69,11.0,-0.46499,0.00022,27.30875]
[1777724130165,26.5,78138.98,11.0,-0.46492,0.00022,27.30846]
[1777724130166,26.5,78138.98,11.0,-0.46492,0.00022,27.30846]
[1777724133651,26.5,78139.05,11.0,-0.4649,0.00022,27.30501]
[1777724137731,26.5,78138.98,11.0,-0.46492,0.00022,27.30508]
[1777724140762,26.5,78138.98,11.0,-0.46492,0.00022,27.30508]
[1777724147251,26.5,78139.25,11.0,-0.46486,0.00022,27.30482]
[1777724152287,26.5,78139.07,11.0,-0.4649,0.00022,27.30499]
[1777724159336,26.49,78139.39,11.0,-0.46482,0.00022,27.30466]
[1777724165378,26.49,78139.07,11.0,-0.46489,0.00022,27.30495]
[1777724177462,26.49,78139.07,11.0,-0.46489,0.00022,27.30495]
[1777724183504,26.49,78139.27,11.0,-0.46485,0.00022,27.30476]
[1777724189546,26.49,78139.47,11.0,-0.4648,0.00022,27.30455]
[1777724193605,26.49,78139.55,11.0,-0.46478,0.00022,27.30109]
[1777724196874,26.49,78139.59,11.0,-0.46477,0.00022,27.30104]
[1777724204607,26.49,78139.47,11.0,-0.46479,0.00022,27.30114]
[1777724204607,26.49,78139.47,11.0,-0.46479,0.00022,27.30114]
[1777724205721,26.48,78139.47,11.0,-0.46479,0.00022,27.30113]
[1777724211700,26.48,78139.24,11.0,-0.46484,0.00022,27.30133]
[1777724217742,26.48,78139.31,11.0,-0.46482,0.00022,27.30124]
[1777724222776,26.47,78141.98,11.0,-0.46423,0.00022,27.29859]
[1777724233853,26.47,78142.04,11.0,-0.46421,0.00022,27.29848]
[1777724236456,26.46,78142.1,11.0,-0.4642,0.00022,27.29842]
[1777724241445,26.46,78142.19,11.0,-0.46418,0.00022,27.29832]
[1777724241675,26.46,78142.19,11.0,-0.46418,0.00022,27.29832]
[1777724242571,26.46,78142.93,11.0,-0.46401,0.00022,27.29757]
[1777724247951,26.46,78141.54,11.0,-0.46431,0.00022,27.29893]
[1777724252987,26.45,78142.18,11.0,-0.46417,0.00022,27.2949]
[1777724254887,26.45,78142.18,11.0,-0.46417,0.00022,27.2949]
[1777724256410,26.45,78142.18,11.0,-0.46417,0.00022,27.29489]
[1777724262057,26.45,78140.83,11.0,-0.46446,0.00022,27.29622]
[1777724267092,26.45,78140.82,11.0,-0.46446,0.00022,27.29621]
[1777724273729,26.45,78139.66,11.0,-0.46471,0.00022,27.29735]
[1777724279176,26.44,78139.74,11.0,-0.46469,0.00022,27.29726]
[1777724286225,26.45,78139.88,11.0,-0.46466,0.00022,27.29712]
[1777724291260,26.45,78139.46,11.0,-0.46476,0.00022,27.29754]
[1777724293129,26.45,78139.46,11.0,-0.46476,0.00022,27.29754]
[1777724297293,26.45,78139.46,11.0,-0.46476,0.00022,27.29754]
[1777724303344,26.45,78139.29,11.0,-0.46479,0.00022,27.29771]
[1777724310393,26.45,78139.39,11.0,-0.46477,0.00022,27.29762]
[1777724316434,26.45,78140.5,11.0,-0.46453,0.00022,27.29316]
[1777724322477,26.45,78142.7,11.0,-0.46405,0.00022,27.29097]
[1777724327511,26.45,78142.43,11.0,-0.46411,0.00022,27.29125]
[1777724332547,26.45,78142.68,11.0,-0.46405,0.00022,27.29099]
[1777724339596,26.45,78142.3,11.0,-0.46413,0.00022,27.29137]
[1777724347653,26.45,78141.63,11.0,-0.46428,0.00022,27.29202]
[1777724351067,26.45,78141.6,11.0,-0.46428,0.00022,27.29205]
[1777724353117,26.45,78141.82,11.0,-0.46424,0.00022,27.29182]
[1777724360744,26.44,78141.77,11.0,-0.46424,0.00022,27.29186]
[1777724366786,26.44,78141.62,11.0,-0.46428,0.00022,27.29202]
[1777724371821,26.45,78141.91,11.0,-0.46421,0.00022,27.28835]
[1777724376856,26.45,78142.23,11.0,-0.46414,0.00022,27.28804]
[1777724378705,26.45,78142.23,11.0,-0.46414,0.00022,27.28804]
[1777724383683,26.45,78142.25,11.0,-0.46414,0.00022,27.28802]
[1777724384068,26.45,78141.9,11.0,-0.46422,0.00022,27.28837]
[1777724384755,26.45,78141.9,11.0,-0.46422,0.00022,27.28837]
[1777724389947,26.45,78142.29,11.0,-0.46413,0.00022,27.28799]
[1777724390717,26.45,78142.29,11.0,-0.46413,0.00022,27.28799]
[1777724393315,26.45,78142.29,11.0,-0.46413,0.00022,27.28799]
[1777724400024,26.45,78142.6,11.0,-0.46407,0.00022,27.28769]
[1777724405059,26.45,78142.29,11.0,-0.46414,0.00022,27.28801]
[1777724410093,26.45,78142.28,11.0,-0.46414,0.00022,27.28803]
[1777724416136,26.45,78142.29,11.0,-0.46414,0.00022,27.28802]
[1777724417095,26.45,78142.29,11.0,-0.46414,0.00022,27.28802]
[1777724422099,26.45,78142.26,11.0,-0.46414,0.00022,27.28805]
[1777724422131,26.45,78142.26,11.0,-0.46414,0.00022,27.28805]
[1777724422136,26.45,78142.26,11.0,-0.46414,0.00022,27.28805]
[1777724422347,26.45,78142.26,11.0,-0.46414,0.00022,27.28805]
[1777724423294,26.45,78142.19,11.0,-0.46416,0.00022,27.28813]
[1777724430234,26.46,78142.31,11.0,-0.46414,0.00022,27.28802]
[1777724435269,26.46,78142.62,11.0,-0.46407,0.00022,27.28433]
[1777724440304,26.46,78142.63,11.0,-0.46406,0.00022,27.28433]
[1777724445694,26.46,78142.58,11.0,-0.46408,0.00022,27.28438]
[1777724450698,26.46,78142.3,11.0,-0.46414,0.00022,27.28467]
[1777724450706,26.46,78142.3,11.0,-0.46414,0.00022,27.28467]
[1777724451089,26.46,78142.3,11.0,-0.46414,0.00022,27.28467]
[1777724451884,26.46,78142.3,11.0,-0.46414,0.00022,27.28467]
[1777724458431,26.46,78142.55,11.0,-0.46409,0.00022,27.28443]
[1777724463466,26.46,78142.58,11.0,-0.46408,0.00022,27.2844]
[1777724469508,26.46,78142.52,11.0,-0.46409,0.00022,27.28447]
[1777724470090,26.46,78142.52,11.0,-0.46409,0.00022,27.28447]
[1777724471141,26.46,78142.52,11.0,-0.46409,0.00022,27.28447]
[1777724477563,26.47,78142.82,11.0,-0.46403,0.00022,27.28418]
[1777724482599,26.47,78142.53,11.0,-0.46409,0.00022,27.28448]
[1777724491662,26.47,78142.49,11.0,-0.4641,0.00022,27.28114]
[1777724496697,26.47,78142.75,11.0,-0.46405,0.00022,27.28089]
[1777724502739,26.47,78142.64,11.0,-0.46407,0.00022,27.28101]
[1777724505596,26.47,78142.61,11.0,-0.46408,0.00022,27.28104]
[1777724506737,26.47,78142.61,11.0,-0.46408,0.00022,27.28104]
[1777724512809,26.47,78142.84,11.0,-0.46403,0.00022,27.28082]
[1777724517845,26.47,78142.77,11.0,-0.46405,0.00022,27.2809]
[1777724522881,26.47,78143.85,11.0,-0.46381,0.00022,27.27981]
[1777724523601,26.47,78143.85,11.0,-0.46381,0.00022,27.27981]
[1777724523678,26.47,78143.85,11.0,-0.46381,0.00022,27.27981]
[1777724528924,26.47,78143.61,11.0,-0.46386,0.00022,27.28006]
[1777724535973,26.47,78143.62,11.0,-0.46386,0.00022,27.28005]
[1777724541009,26.47,78143.34,11.0,-0.46392,0.00022,27.28033]
[1777724546046,26.47,78143.43,11.0,-0.4639,0.00022,27.28024]
[1777724554102,26.47,78143.79,11.0,-0.46382,0.00022,27.27649]
[1777724554964,26.47,78143.79,11.0,-0.46382,0.00022,27.27649]
[1777724555109,26.47,78144.0,11.0,-0.46377,0.00022,27.27628]
[1777724560144,26.48,78143.95,11.0,-0.46379,0.00022,27.27634]
[1777724565179,26.48,78143.74,11.0,-0.46383,0.00022,27.27656]
[1777724567196,26.48,78143.74,11.0,-0.46383,0.00022,27.27656]
[1777724570047,26.48,78143.85,11.0,-0.46381,0.00022,27.27645]
[1777724576021,26.48,78143.88,11.0,-0.4638,0.00022,27.27643]
[1777724578925,26.48,78143.63,11.0,-0.46386,0.00022,27.27668]
[1777724579153,26.48,78143.63,11.0,-0.46386,0.00022,27.27668]
[1777724579025,26.48,78143.87,11.0,-0.46381,0.00022,27.27644]
[1777724579294,26.48,78143.87,11.0,-0.46381,0.00022,27.27644]
[1777724579582,26.48,78148.18,11.0,-0.46287,0.00022,27.272]
[1777724583125,26.48,78152.06,11.0,-0.46202,0.00022,27.26787]
[1777724583180,26.48,78151.09,11.0,-0.46223,0.00022,27.26892]
[1777724588452,26.48,78151.56,11.0,-0.46213,0.00022,27.26841]
[1777724601543,26.48,78151.74,11.0,-0.46209,0.00022,27.2682]
[1777724608592,26.48,78151.63,11.0,-0.46211,0.00022,27.26831]
[1777724609553,26.48,78151.63,11.0,-0.46211,0.00022,27.26831]
[1777724609599,26.48,78150.2,11.0,-0.46242,0.00022,27.26985]
[1777724615641,26.48,78150.6,11.0,-0.46233,0.00022,27.26604]
[1777724616556,26.48,78150.6,11.0,-0.46233,0.00022,27.26604]
[1777724617653,26.48,78150.68,11.0,-0.46231,0.00022,27.26595]
[1777724619575,26.48,78150.88,11.0,-0.46227,0.00022,27.26574]
[1777724619676,26.48,78150.88,11.0,-0.46227,0.00022,27.26574]
[1777724624706,26.48,78151.44,11.0,-0.46215,0.00022,27.26514]
[1777724629742,26.48,78152.0,11.0,-0.46203,0.00022,27.26454]
[1777724634777,26.48,78152.5,11.0,-0.46192,0.00022,27.264]
[1777724639813,26.48,78152.57,11.0,-0.4619,0.00022,27.26392]
[1777724644848,26.48,78152.63,11.0,-0.46189,0.00022,27.26386]
[1777724650551,26.48,78152.93,11.0,-0.46182,0.00022,27.26353]
[1777724650715,26.48,78152.93,11.0,-0.46182,0.00022,27.26353]
[1777724655925,26.48,78162.04,11.0,-0.45984,0.00022,27.25329]
[1777724661832,26.48,78161.75,11.0,-0.4599,0.00022,27.25365]
[1777724667002,26.49,78161.4,11.0,-0.45998,0.00022,27.25408]
[1777724668334,26.49,78161.4,11.0,-0.45998,0.00022,27.25408]
[1777724673464,26.49,78161.95,11.0,-0.45986,0.00022,27.25008]
[1777724679088,26.49,78161.89,11.0,-0.45988,0.00022,27.25017]
[1777724684123,26.49,78162.17,11.0,-0.45982,0.00022,27.24986]
[1777724684296,26.49,78162.17,11.0,-0.45982,0.00022,27.24986]
[1777724690165,26.5,78164.04,11.0,-0.45942,0.00022,27.24769]
[1777724695200,26.5,78164.43,11.0,-0.45933,0.00022,27.24725]
[1777724700239,26.5,78164.6,11.0,-0.4593,0.00022,27.24707]
[1777724706281,26.5,78164.59,11.0,-0.4593,0.00022,27.24711]
[1777724706485,26.5,78164.59,11.0,-0.4593,0.00022,27.24711]
[1777724712323,26.51,78165.91,11.0,-0.45902,0.00022,27.24558]
[1777724717357,26.51,78165.97,11.0,-0.45901,0.00022,27.24553]
[1777724722393,26.51,78165.87,11.0,-0.45904,0.00022,27.24568]
[1777724726150,26.52,78165.97,11.0,-0.45902,0.00022,27.24557]
[1777724726161,26.52,78165.97,11.0,-0.45902,0.00022,27.24557]
[1777724726174,26.52,78165.97,11.0,-0.45902,0.00022,27.24557]
[1777724726196,26.52,78165.97,11.0,-0.45902,0.00022,27.24557]
[1777724726288,26.52,78165.97,11.0,-0.45902,0.00022,27.24557]
[1777724727431,26.52,78174.33,11.0,-0.4572,0.00022,27.23534]
[1777724732466,26.52,78174.91,11.0,-0.45707,0.00022,27.23126]
[1777724737501,26.53,78175.56,11.0,-0.45694,0.00022,27.23048]
[1777724741104,26.53,78175.46,11.0,-0.45696,0.00022,27.23061]
[1777724741243,26.53,78175.46,11.0,-0.45696,0.00022,27.23061]
[1777724741264,26.53,78175.42,11.0,-0.45697,0.00022,27.23068]
[1777724741405,26.53,78175.42,11.0,-0.45697,0.00022,27.23068]
[1777724741903,26.53,78205.37,11.0,-0.45046,0.00022,27.18909]
[1777724742703,26.53,78205.37,11.0,-0.45046,0.00022,27.18909]
[1777724742748,26.53,78205.37,11.0,-0.45046,0.00022,27.18909]
[1777724743023,26.53,78209.91,11.0,-0.44947,0.00022,27.18216]
[1777724743789,26.53,78209.91,11.0,-0.44947,0.00022,27.18216]
[1777724744850,26.53,78210.31,11.0,-0.44938,0.00022,27.18153]
[1777724748997,26.53,78209.07,11.0,-0.44965,0.00022,27.18342]
[1777724754620,26.53,78207.37,11.0,-0.45002,0.00022,27.18599]
[1777724756431,26.52,78207.23,11.0,-0.45005,0.00022,27.1862]
[1777724761669,26.52,78207.38,11.0,-0.45001,0.00022,27.18595]
[1777724766704,26.52,78207.38,11.0,-0.45001,0.00022,27.18594]
[1777724771738,26.52,78208.1,11.0,-0.44985,0.00022,27.18482]
[1777724773023,26.52,78208.1,11.0,-0.44985,0.00022,27.18482]
[1777724773752,26.52,78214.73,11.0,-0.44841,0.00022,27.17448]
[1777724778787,26.52,78215.9,11.0,-0.44815,0.00022,27.17259]
[1777724780534,26.52,78216.21,11.0,-0.44809,0.00022,27.17209]
[1777724784640,26.52,78220.69,11.0,-0.44711,0.00022,27.16479]
[1777724786844,26.52,78230.69,11.0,-0.44494,0.00022,27.14803]
[1777724788858,26.52,78224.09,11.0,-0.44637,0.00022,27.1592]
[1777724789843,26.52,78224.09,11.0,-0.44637,0.00022,27.1592]
[1777724790872,26.52,78216.74,11.0,-0.44797,0.00022,27.17122]
[1777724795907,26.52,78215.28,11.0,-0.44828,0.00022,27.17018]
[1777724798663,26.52,78215.35,11.0,-0.44827,0.00022,27.17007]
[1777724798711,26.52,78215.35,11.0,-0.44827,0.00022,27.17007]
[1777724798928,26.52,78223.72,11.0,-0.44645,0.00022,27.15646]
[1777724799592,26.52,78223.72,11.0,-0.44645,0.00022,27.15646]
[1777724799957,26.52,78223.72,11.0,-0.44645,0.00022,27.15646]
[1777724805884,26.52,78225.98,11.0,-0.44597,0.00022,27.15273]
[1777724805978,26.52,78230.5,11.0,-0.44499,0.00022,27.14507]
[1777724806743,26.52,78230.5,11.0,-0.44499,0.00022,27.14507]
[1777724806985,26.52,78231.34,11.0,-0.4448,0.00022,27.14364]
[1777724812020,26.53,78231.71,11.0,-0.44473,0.00022,27.14306]
[1777724818062,26.53,78232.15,11.0,-0.44464,0.00022,27.14237]
[1777724828132,26.54,78231.91,11.0,-0.44471,0.00022,27.1429]
[1777724833167,26.54,78232.26,11.0,-0.44464,0.00022,27.14235]
[1777724838201,26.54,78231.98,11.0,-0.4447,0.00022,27.14289]
[1777724843237,26.55,78232.28,11.0,-0.44464,0.00022,27.14242]
[1777724848272,26.55,78232.01,11.0,-0.44471,0.00022,27.14293]
[1777724853307,26.55,78235.56,11.0,-0.44394,0.00022,27.13342]
[1777724854543,26.55,78235.38,11.0,-0.44398,0.00022,27.13374]
[1777724859959,26.56,78236.67,11.0,-0.4437,0.00022,27.13153]
[1777724860356,26.56,78240.55,11.0,-0.44287,0.00022,27.12467]
[1777724864067,26.56,78243.44,11.0,-0.44224,0.00022,27.11949]
[1777724869419,26.56,78243.93,11.0,-0.44214,0.00022,27.11867]
[1777724874454,26.57,78243.88,11.0,-0.44216,0.00022,27.11881]
[1777724879489,26.57,78246.16,11.0,-0.44167,0.00022,27.11472]
[1777724882755,26.57,78247.32,11.0,-0.44143,0.00022,27.11262]
[1777724882915,26.57,78247.32,11.0,-0.44143,0.00022,27.11262]
[1777724888552,26.58,78252.92,11.0,-0.44022,0.00022,27.10228]
[1777724893587,26.58,78255.23,11.0,-0.43973,0.00022,27.09798]
[1777724898622,26.58,78255.95,11.0,-0.43959,0.00022,27.09669]
[1777724899942,26.58,78255.95,11.0,-0.43959,0.00022,27.09669]
[1777724900601,26.59,78256.77,11.0,-0.43941,0.00022,27.09514]
[1777724902608,26.59,78258.3,11.0,-0.43908,0.00022,27.09223]
[1777724908543,26.59,78262.41,11.0,-0.43821,0.00022,27.08434]
[1777724910706,26.6,78252.55,11.0,-0.44034,0.00022,27.10334]
[1777724915741,26.6,78250.4,11.0,-0.4408,0.00022,27.10402]
[1777724924804,26.6,78250.25,11.0,-0.44085,0.00022,27.1044]
[1777724930867,26.61,78250.18,11.0,-0.44087,0.00022,27.1046]
[1777724934407,26.61,78250.21,11.0,-0.44086,0.00022,27.10456]
[1777724934464,26.61,78250.21,11.0,-0.44086,0.00022,27.10456]
[1777724934554,26.61,78250.01,11.0,-0.44091,0.00022,27.10496]
[1777724934895,26.61,78243.73,11.0,-0.44226,0.00022,27.11647]
[1777724937788,26.61,78240.98,11.0,-0.44286,0.00022,27.12143]
[1777724942951,26.62,78240.85,11.0,-0.4429,0.00022,27.12176]
[1777724947986,26.62,78241.5,11.0,-0.44276,0.00022,27.12065]
[1777724951018,26.62,78241.14,11.0,-0.44284,0.00022,27.12132]
[1777724951119,26.62,78241.21,11.0,-0.44283,0.00022,27.12121]
[1777724957333,26.62,78241.51,11.0,-0.44277,0.00022,27.12072]
[1777724963095,26.63,78240.77,11.0,-0.44294,0.00022,27.12211]
[1777724968130,26.63,78241.09,11.0,-0.44287,0.00022,27.12159]
[1777724973165,26.63,78242.06,11.0,-0.44266,0.00022,27.11651]
[1777724979207,26.64,78242.2,11.0,-0.44264,0.00022,27.11633]
[1777724984242,26.64,78243.8,11.0,-0.4423,0.00022,27.11351]
[1777724989276,26.65,78243.86,11.0,-0.4423,0.00022,27.11347]
[1777724994312,26.65,78244.01,11.0,-0.44227,0.00022,27.11326]
[1777725000354,26.65,78244.36,11.0,-0.4422,0.00022,27.1127]
[1777725006396,26.66,78244.75,11.0,-0.44212,0.00022,27.11206]
[1777725011431,26.66,78244.12,11.0,-0.44226,0.00022,27.11324]
[1777725016466,26.66,78244.82,11.0,-0.44212,0.00022,27.11202]
[1777725021501,26.66,78249.4,11.0,-0.44114,0.00022,27.1037]
[1777725026536,26.67,78250.62,11.0,-0.44088,0.00022,27.1015]
[1777725029495,26.67,78250.71,11.0,-0.44086,0.00022,27.10136]
[1777725034592,26.67,78256.57,11.0,-0.4396,0.00022,27.08703]
[1777725039627,26.68,78258.15,11.0,-0.43927,0.00022,27.08411]
[1777725045669,26.68,78258.1,11.0,-0.43929,0.00022,27.08434]
[1777725052047,26.69,78258.29,11.0,-0.43926,0.00022,27.08406]
[1777725052054,26.69,78258.29,11.0,-0.43926,0.00022,27.08406]
[1777725052079,26.69,78258.58,11.0,-0.4392,0.00022,27.08354]
[1777725052719,26.69,78251.26,11.0,-0.44078,0.00022,27.09736]
[1777725058761,26.7,78246.23,11.0,-0.44187,0.00022,27.10669]
[1777725063796,26.7,78244.27,11.0,-0.4423,0.00022,27.1103]
[1777725067549,26.7,78244.34,11.0,-0.44229,0.00022,27.11019]
[1777725069317,26.7,78243.63,11.0,-0.44244,0.00022,27.11151]
[1777725074874,26.71,78236.21,11.0,-0.44405,0.00022,27.12466]
[1777725079909,26.71,78235.92,11.0,-0.44411,0.00022,27.1252]
[1777725084935,26.71,78236.04,11.0,-0.44409,0.00022,27.12501]
[1777725085055,26.71,78236.04,11.0,-0.44409,0.00022,27.12501]
[1777725085226,26.71,78236.04,11.0,-0.44409,0.00022,27.12501]
[1777725085324,26.71,78236.04,11.0,-0.44409,0.00022,27.12501]
[1777725086718,26.71,78217.67,11.0,-0.44805,0.00022,27.15551]
[1777725091999,26.71,78216.62,11.0,-0.44827,0.00022,27.15375]
[1777725094698,26.71,78215.94,11.0,-0.44842,0.00022,27.15482]
[1777725096981,26.71,78214.57,11.0,-0.44871,0.00022,27.15696]
[1777725102069,26.71,78206.14,11.0,-0.45053,0.00022,27.16982]
[1777725107104,26.7,78203.41,11.0,-0.45111,0.00022,27.17384]
[1777725109126,26.7,78202.84,11.0,-0.45123,0.00022,27.17467]
[1777725110720,26.7,78202.1,11.0,-0.45139,0.00022,27.17575]
[1777725113154,26.7,78198.0,11.0,-0.45228,0.00022,27.18165]
[1777725113160,26.7,78198.0,11.0,-0.45228,0.00022,27.18165]
[1777725118269,26.7,78197.03,11.0,-0.45248,0.00022,27.18301]
[1777725119454,26.7,78197.1,11.0,-0.45246,0.00022,27.18289]
[1777725122269,26.69,78201.72,11.0,-0.45146,0.00022,27.1762]
[1777725122269,26.69,78201.72,11.0,-0.45146,0.00022,27.1762]
[1777725128251,26.69,78201.3,11.0,-0.45155,0.00022,27.17675]
[1777725131819,26.69,78202.33,11.0,-0.45132,0.00022,27.17522]
[1777725137314,26.68,78198.43,11.0,-0.45216,0.00022,27.18084]
[1777725142349,26.68,78198.73,11.0,-0.45209,0.00022,27.18038]
[1777725147119,26.68,78198.79,11.0,-0.45208,0.00022,27.18027]
[1777725148159,26.68,78198.79,11.0,-0.45207,0.00022,27.18027]
[1777725154433,26.68,78199.91,11.0,-0.45182,0.00022,27.17522]
[1777725159467,26.67,78200.4,11.0,-0.45171,0.00022,27.17448]
[1777725166517,26.67,78199.25,11.0,-0.45196,0.00022,27.17611]
[1777725171552,26.67,78199.6,11.0,-0.45188,0.00022,27.17558]
[1777725177121,26.67,78199.6,11.0,-0.45188,0.00022,27.17557]
[1777725182629,26.66,78200.16,11.0,-0.45175,0.00022,27.17472]
[1777725183775,26.66,78200.16,11.0,-0.45175,0.00022,27.17472]
[1777725183906,26.66,78200.16,11.0,-0.45175,0.00022,27.17472]
[1777725184643,26.66,78209.95,11.0,-0.44963,0.00022,27.1601]
[1777725189678,26.66,78212.72,11.0,-0.44903,0.00022,27.1558]
[1777725194713,26.66,78214.34,11.0,-0.44868,0.00022,27.15324]
[1777725198298,26.66,78214.48,11.0,-0.44864,0.00022,27.15299]
[1777725198323,26.66,78214.48,11.0,-0.44864,0.00022,27.15299]
[1777725203776,26.65,78218.46,11.0,-0.44778,0.00022,27.14665]
[1777725208811,26.65,78219.59,11.0,-0.44753,0.00022,27.1448]
[1777725213846,26.65,78219.75,11.0,-0.44749,0.00022,27.14112]
[1777725216235,26.65,78219.55,11.0,-0.44753,0.00022,27.14144]
[1777725217219,26.65,78219.59,11.0,-0.44752,0.00022,27.14137]
[1777725221297,26.65,78219.47,11.0,-0.44755,0.00022,27.14156]
[1777725222507,26.65,78219.44,11.0,-0.44755,0.00022,27.1416]
[1777725222567,26.65,78219.44,11.0,-0.44755,0.00022,27.1416]
[1777725227944,26.65,78220.17,11.0,-0.44739,0.00022,27.1404]
[1777725232979,26.65,78220.07,11.0,-0.44741,0.00022,27.14055]
[1777725238014,26.65,78221.7,11.0,-0.44706,0.00022,27.1379]
[1777725243049,26.65,78222.21,11.0,-0.44695,0.00022,27.13705]
[1777725247810,26.65,78222.22,11.0,-0.44695,0.00022,27.13704]
[1777725253119,26.64,78222.17,11.0,-0.44696,0.00022,27.1371]
[1777725258154,26.64,78221.78,11.0,-0.44704,0.00022,27.13773]
[1777725261175,26.64,78228.17,11.0,-0.44566,0.00022,27.12715]
[1777725266210,26.64,78227.19,11.0,-0.44587,0.00022,27.1288]
[1777725271246,26.64,78227.21,11.0,-0.44586,0.00022,27.12537]
[1777725272895,26.64,78227.21,11.0,-0.44586,0.00022,27.12537]
[1777725278938,26.64,78226.89,11.0,-0.44593,0.00022,27.1259]
[1777725283094,26.64,78226.94,11.0,-0.44592,0.00022,27.12582]
[1777725284654,26.64,78227.1,11.0,-0.44588,0.00022,27.12555]
[1777725290378,26.64,78227.54,11.0,-0.44579,0.00022,27.12481]
[1777725295413,26.64,78228.64,11.0,-0.44555,0.00022,27.12297]
[1777725301455,26.65,78228.74,11.0,-0.44553,0.00022,27.12281]
[1777725306489,26.65,78228.74,11.0,-0.44553,0.00022,27.12282]
[1777725312532,26.65,78225.11,11.0,-0.44632,0.00022,27.12889]
[1777725317567,26.65,78225.13,11.0,-0.44631,0.00022,27.12886]
[1777725323608,26.65,78225.32,11.0,-0.44627,0.00022,27.12855]
[1777725328650,26.65,78225.13,11.0,-0.44631,0.00022,27.12887]
[1777725334692,26.65,78224.93,11.0,-0.44635,0.00022,27.1258]
[1777725345769,26.65,78225.07,11.0,-0.44632,0.00022,27.12558]
[1777725350804,26.65,78224.99,11.0,-0.44634,0.00022,27.12571]
[1777725356521,26.65,78224.91,11.0,-0.44636,0.00022,27.12585]
[1777725361528,26.65,78225.74,11.0,-0.44618,0.00022,27.12448]
[1777725361887,26.65,78225.74,11.0,-0.44618,0.00022,27.12448]
[1777725362800,26.65,78226.09,11.0,-0.4461,0.00022,27.1239]
[1777725369936,26.65,78226.06,11.0,-0.44611,0.00022,27.12395]
[1777725376986,26.65,78226.1,11.0,-0.4461,0.00022,27.12389]
[1777725383027,26.65,78225.76,11.0,-0.44618,0.00022,27.12446]
[1777725393099,26.65,78226.2,11.0,-0.44608,0.00022,27.12032]
[1777725398134,26.65,78225.84,11.0,-0.44615,0.00022,27.12092]
[1777725400552,26.65,78225.84,11.0,-0.44615,0.00022,27.12092]
[1777725401763,26.65,78225.84,11.0,-0.44615,0.00022,27.12092]
[1777725408205,26.65,78225.69,11.0,-0.44619,0.00022,27.12118]
[1777725413854,26.65,78225.79,11.0,-0.44617,0.00022,27.12101]
[1777725419864,26.65,78225.8,11.0,-0.44616,0.00022,27.121]
[1777725420116,26.65,78225.8,11.0,-0.44616,0.00022,27.121]
[1777725425325,26.65,78225.96,11.0,-0.44613,0.00022,27.12074]
[1777725432374,26.65,78226.08,11.0,-0.44611,0.00022,27.12055]
[1777725437409,26.65,78225.79,11.0,-0.44617,0.00022,27.12104]
[1777725438416,26.65,78217.26,11.0,-0.44801,0.00022,27.13491]
[1777725444458,26.65,78217.13,11.0,-0.44804,0.00022,27.1351]
[1777725449494,26.65,78217.17,11.0,-0.44803,0.00022,27.13503]
[1777725454528,26.65,78216.97,11.0,-0.44807,0.00022,27.13193]
[1777725456700,26.65,78217.01,11.0,-0.44806,0.00022,27.13187]
[1777725462584,26.65,78214.88,11.0,-0.44852,0.00022,27.13522]
[1777725468626,26.65,78214.52,11.0,-0.44859,0.00022,27.13577]
[1777725474668,26.65,78214.94,11.0,-0.4485,0.00022,27.13509]
[1777725477927,26.65,78214.94,11.0,-0.4485,0.00022,27.13509]
[1777725484955,26.64,78214.68,11.0,-0.44855,0.00022,27.13549]
[1777725485075,26.64,78214.68,11.0,-0.44855,0.00022,27.13549]
[1777725485076,26.64,78214.68,11.0,-0.44855,0.00022,27.13549]
[1777725485509,26.64,78214.68,11.0,-0.44855,0.00022,27.13548]
[1777725486257,26.64,78214.99,11.0,-0.44849,0.00022,27.13499]
[1777725492332,26.64,78214.68,11.0,-0.44855,0.00022,27.13547]
[1777725496709,26.64,78214.68,11.0,-0.44855,0.00022,27.13546]
[1777725501857,26.64,78215.04,11.0,-0.44847,0.00022,27.13487]
[1777725506893,26.64,78214.83,11.0,-0.44852,0.00022,27.1352]
[1777725512334,26.64,78214.76,11.0,-0.44853,0.00022,27.1353]
[1777725515737,26.64,78214.73,11.0,-0.44853,0.00022,27.13193]
[1777725523005,26.64,78214.43,11.0,-0.44859,0.00022,27.13239]
[1777725530054,26.64,78213.99,11.0,-0.44869,0.00022,27.13306]
[1777725537243,26.64,78213.99,11.0,-0.44869,0.00022,27.13306]
[1777725538467,26.64,78213.99,11.0,-0.44868,0.00022,27.13305]
[1777725541981,26.64,78213.99,11.0,-0.44868,0.00022,27.13304]
[1777725550194,26.63,78214.12,11.0,-0.44865,0.00022,27.13281]
[1777725555228,26.63,78212.66,11.0,-0.44897,0.00022,27.13509]
[1777725560176,26.63,78211.35,11.0,-0.44925,0.00022,27.13711]
[1777725560177,26.63,78211.35,11.0,-0.44925,0.00022,27.13711]
[1777725564333,26.63,78209.6,11.0,-0.44963,0.00022,27.1398]
[1777725567313,26.63,78199.42,11.0,-0.45183,0.00022,27.15498]
[1777725572348,26.63,78199.88,11.0,-0.45172,0.00022,27.15087]
[1777725578390,26.62,78199.38,11.0,-0.45183,0.00022,27.15156]
[1777725584301,26.62,78199.62,11.0,-0.45177,0.00022,27.15118]
[1777725589467,26.62,78197.74,11.0,-0.45217,0.00022,27.15386]
[1777725595509,26.61,78196.04,11.0,-0.45254,0.00022,27.15626]
[1777725601551,26.61,78195.84,11.0,-0.45258,0.00022,27.15652]
[1777725609607,26.61,78195.59,11.0,-0.45263,0.00022,27.15684]
[1777725615649,26.61,78195.87,11.0,-0.45257,0.00022,27.15641]
[1777725621691,26.6,78195.45,11.0,-0.45265,0.00022,27.15699]
[1777725627733,26.6,78195.25,11.0,-0.45269,0.00022,27.15725]
[1777725632768,26.6,78194.69,11.0,-0.45281,0.00022,27.15463]
[1777725639817,26.6,78194.8,11.0,-0.45278,0.00022,27.15445]
[1777725644852,26.6,78193.51,11.0,-0.45306,0.00022,27.15627]
[1777725649332,26.6,78193.87,11.0,-0.45298,0.00022,27.15576]
[1777725651116,26.6,78193.87,11.0,-0.45298,0.00022,27.15575]
[1777725657801,26.6,78192.73,11.0,-0.45323,0.00022,27.15736]
[1777725657943,26.6,78192.63,11.0,-0.45325,0.00022,27.1575]
[1777725663926,26.59,78190.46,11.0,-0.45372,0.00022,27.16048]
[1777725669021,26.59,78188.08,11.0,-0.45423,0.00022,27.16369]
[1777725673511,26.58,78189.22,11.0,-0.45397,0.00022,27.16209]
[1777725682066,26.58,78189.03,11.0,-0.45401,0.00022,27.16231]
[1777725682112,26.58,78189.58,11.0,-0.45389,0.00022,27.16151]
[1777725684866,26.58,78194.28,11.0,-0.45286,0.00022,27.15493]
[1777725685287,26.58,78194.28,11.0,-0.45286,0.00022,27.15493]
[1777725685318,26.58,78194.28,11.0,-0.45286,0.00022,27.15493]
[1777725685352,26.58,78194.28,11.0,-0.45286,0.00022,27.15493]
[1777725686140,26.58,78202.68,11.0,-0.45104,0.00022,27.14273]
[1777725686487,26.58,78202.68,11.0,-0.45104,0.00022,27.14273]
[1777725689032,26.58,78205.15,11.0,-0.4505,0.00022,27.13903]
[1777725694196,26.57,78204.99,11.0,-0.45053,0.00022,27.13583]
[1777725701246,26.57,78205.4,11.0,-0.45043,0.00022,27.13518]
[1777725706281,26.57,78206.33,11.0,-0.45023,0.00022,27.13375]
[1777725711316,26.57,78206.63,11.0,-0.45016,0.00022,27.13327]
[1777725716351,26.56,78205.85,11.0,-0.45033,0.00022,27.13443]
[1777725721385,26.56,78207.63,11.0,-0.44994,0.00022,27.13171]
[1777725726421,26.56,78208.12,11.0,-0.44983,0.00022,27.13095]
[1777725732464,26.56,78208.01,11.0,-0.44985,0.00022,27.13111]
[1777725738505,26.56,78208.05,11.0,-0.44984,0.00022,27.13103]
[1777725739445,26.56,78208.05,11.0,-0.44984,0.00022,27.13103]
[1777725742323,26.56,78208.12,11.0,-0.44983,0.00022,27.13092]
[1777725748575,26.56,78208.11,11.0,-0.44983,0.00022,27.13092]
[1777725753610,26.56,78207.76,11.0,-0.4499,0.00022,27.12805]
[1777725758645,26.56,78207.83,11.0,-0.44988,0.00022,27.12794]
[1777725764147,26.56,78207.63,11.0,-0.44992,0.00022,27.12824]
[1777725766145,26.56,78207.6,11.0,-0.44993,0.00022,27.12828]
[1777725771736,26.56,78208.23,11.0,-0.44979,0.00022,27.12731]
[1777725777778,26.56,78208.26,11.0,-0.44979,0.00022,27.12726]
[1777725784826,26.56,78208.92,11.0,-0.44964,0.00022,27.12624]
[1777725789862,26.56,78208.87,11.0,-0.44965,0.00022,27.12632]
[1777725791391,26.56,78208.87,11.0,-0.44965,0.00022,27.12632]
[1777725796142,26.56,78209.28,11.0,-0.44956,0.00022,27.12569]
[1777725801946,26.56,78211.81,11.0,-0.44901,0.00022,27.12176]
[1777725806981,26.56,78211.81,11.0,-0.44902,0.00022,27.12177]
[1777725812017,26.56,78211.78,11.0,-0.44902,0.00022,27.11841]
[1777725818061,26.56,78211.76,11.0,-0.44902,0.00022,27.11845]
[1777725825111,26.56,78212.95,11.0,-0.44876,0.00022,27.11659]
[1777725829447,26.56,78213.07,11.0,-0.44874,0.00022,27.1164]
[1777725834425,26.56,78213.1,11.0,-0.44873,0.00022,27.11636]
[1777725835900,26.56,78212.98,11.0,-0.44876,0.00022,27.11655]
[1777725837441,26.56,78212.98,11.0,-0.44876,0.00022,27.11655]
[1777725843238,26.56,78211.06,11.0,-0.44917,0.00022,27.11955]
[1777725845413,26.56,78211.06,11.0,-0.44917,0.00022,27.11955]
[1777725849213,26.56,78213.31,11.0,-0.44869,0.00022,27.11602]
[1777725854315,26.56,78216.95,11.0,-0.44789,0.00022,27.11024]
[1777725857514,26.56,78216.99,11.0,-0.44789,0.00022,27.11018]
[1777725857516,26.56,78216.99,11.0,-0.44789,0.00022,27.11018]
[1777725858541,26.56,78220.37,11.0,-0.44715,0.00022,27.10471]
[1777725865392,26.55,78222.8,11.0,-0.44662,0.00022,27.10064]
[1777725870431,26.55,78222.9,11.0,-0.4466,0.00022,27.1005]
[1777725875466,26.56,78222.89,11.0,-0.44659,0.00022,27.09712]
[1777725881508,26.56,78222.77,11.0,-0.44662,0.00022,27.09735]
[1777725886543,26.56,78222.82,11.0,-0.44661,0.00022,27.09728]
[1777725894599,26.56,78223.04,11.0,-0.44657,0.00022,27.09694]
[1777725899634,26.56,78220.67,11.0,-0.44708,0.00022,27.10085]
[1777725904669,26.56,78219.35,11.0,-0.44737,0.00022,27.103]
[1777725909704,26.56,78219.32,11.0,-0.44738,0.00022,27.10306]
[1777725915746,26.56,78219.61,11.0,-0.44732,0.00022,27.1026]
[1777725919314,26.56,78219.45,11.0,-0.44735,0.00022,27.10286]
[1777725920882,26.56,78219.45,11.0,-0.44735,0.00022,27.10287]
[1777725926379,26.56,78219.01,11.0,-0.44745,0.00022,27.10358]
[1777725931859,26.56,78219.37,11.0,-0.44737,0.00022,27.09961]
[1777725939915,26.57,78219.5,11.0,-0.44734,0.00022,27.09941]
[1777725944950,26.57,78218.94,11.0,-0.44746,0.00022,27.10033]
[1777725950992,26.57,78219.29,11.0,-0.44739,0.00022,27.09977]
[1777725956026,26.57,78218.88,11.0,-0.44748,0.00022,27.10044]
[1777725957056,26.57,78218.88,11.0,-0.44748,0.00022,27.10044]
[1777725963076,26.57,78220.49,11.0,-0.44713,0.00022,27.09783]
[1777725968110,26.57,78220.2,11.0,-0.44719,0.00022,27.09831]
[1777725973146,26.57,78220.5,11.0,-0.44713,0.00022,27.09783]
[1777725979187,26.57,78220.23,11.0,-0.44719,0.00022,27.09828]
[1777725985230,26.57,78220.12,11.0,-0.44721,0.00022,27.09847]
[1777725992279,26.57,78220.42,11.0,-0.44714,0.00022,27.09458]
[1777725997314,26.57,78220.22,11.0,-0.44719,0.00022,27.09492]
[1777726002348,26.57,78220.17,11.0,-0.4472,0.00022,27.095]
[1777726008391,26.57,78220.08,11.0,-0.44722,0.00022,27.09516]
[1777726013501,26.57,78220.08,11.0,-0.44722,0.00022,27.09516]
[1777726019468,26.57,78220.07,11.0,-0.44722,0.00022,27.09519]
[1777726020438,26.57,78220.07,11.0,-0.44722,0.00022,27.09519]
[1777726022489,26.57,78212.12,11.0,-0.44895,0.00022,27.10788]
[1777726027524,26.57,78209.68,11.0,-0.44948,0.00022,27.11165]
[1777726029272,26.57,78209.68,11.0,-0.44948,0.00022,27.11165]
[1777726035447,26.57,78208.96,11.0,-0.44963,0.00022,27.11274]
[1777726035549,26.57,78208.96,11.0,-0.44963,0.00022,27.11273]
[1777726037963,26.57,78208.87,11.0,-0.44965,0.00022,27.11287]
[1777726044643,26.57,78208.81,11.0,-0.44967,0.00022,27.11298]
[1777726046511,26.57,78207.49,11.0,-0.44996,0.00022,27.11501]
[1777726051692,26.57,78206.03,11.0,-0.45027,0.00022,27.11382]
[1777726054069,26.57,78206.1,11.0,-0.45025,0.00022,27.11371]
[1777726059753,26.57,78205.23,11.0,-0.45044,0.00022,27.11501]
[1777726060239,26.57,78205.23,11.0,-0.45044,0.00022,27.11501]
[1777726065794,26.57,78201.16,11.0,-0.45132,0.00022,27.12107]
[1777726066539,26.57,78201.16,11.0,-0.45132,0.00022,27.12107]
[1777726071837,26.57,78201.21,11.0,-0.45131,0.00022,27.12101]
[1777726076872,26.57,78200.92,11.0,-0.45138,0.00022,27.12145]
[1777726081907,26.57,78200.3,11.0,-0.45151,0.00022,27.12238]
[1777726086613,26.57,78200.28,11.0,-0.45152,0.00022,27.12242]
[1777726092732,26.57,78198.95,11.0,-0.45181,0.00022,27.12439]
[1777726092737,26.57,78198.95,11.0,-0.45181,0.00022,27.12439]
[1777726092833,26.58,78198.95,11.0,-0.45181,0.00022,27.12441]
[1777726093991,26.58,78207.5,11.0,-0.44995,0.00022,27.11165]
[1777726099026,26.58,78207.44,11.0,-0.44997,0.00022,27.11174]
[1777726100832,26.58,78207.44,11.0,-0.44997,0.00022,27.11174]
[1777726105705,26.58,78207.16,11.0,-0.45003,0.00022,27.11216]
[1777726109737,26.57,78207.59,11.0,-0.44993,0.00022,27.11149]
[1777726109839,26.57,78207.31,11.0,-0.44999,0.00022,27.11191]
[1777726115525,26.57,78207.3,11.0,-0.44999,0.00022,27.10852]
[1777726120878,26.57,78207.67,11.0,-0.44991,0.00022,27.10793]
[1777726126478,26.57,78208.29,11.0,-0.44977,0.00022,27.10695]
[1777726132257,26.57,78208.57,11.0,-0.44971,0.00022,27.10651]
[1777726137485,26.57,78208.34,11.0,-0.44976,0.00022,27.10686]
[1777726143334,26.57,78209.26,11.0,-0.44956,0.00022,27.10544]
[1777726148369,26.57,78209.26,11.0,-0.44956,0.00022,27.10544]
[1777726153403,26.57,78209.07,11.0,-0.4496,0.00022,27.10573]
[1777726163474,26.57,78208.99,11.0,-0.44961,0.00022,27.10584]
[1777726172383,26.57,78208.99,11.0,-0.44961,0.00022,27.10584]
[1777726177387,26.57,78209.24,11.0,-0.44955,0.00022,27.10204]
[1777726184679,26.57,78208.92,11.0,-0.44962,0.00022,27.10253]
[1777726189756,26.57,78208.92,11.0,-0.44962,0.00022,27.10253]
[1777726195718,26.57,78208.98,11.0,-0.44961,0.00022,27.10243]
[1777726200753,26.57,78208.88,11.0,-0.44963,0.00022,27.10259]
[1777726206088,26.57,78209.06,11.0,-0.44959,0.00022,27.10231]
[1777726211831,26.57,78208.72,11.0,-0.44966,0.00022,27.10284]
[1777726219888,26.57,78208.73,11.0,-0.44966,0.00022,27.10282]
[1777726224923,26.57,78209.01,11.0,-0.4496,0.00022,27.10239]
[1777726231972,26.57,78209.34,11.0,-0.44953,0.00022,27.09848]
[1777726238014,26.57,78209.43,11.0,-0.44951,0.00022,27.09834]
[1777726243049,26.57,78209.18,11.0,-0.44956,0.00022,27.09872]
[1777726248084,26.57,78211.32,11.0,-0.44909,0.00022,27.0954]
[1777726253868,26.57,78209.42,11.0,-0.44951,0.00022,27.09835]
[1777726260168,26.57,78209.13,11.0,-0.44958,0.00022,27.09886]
[1777726265203,26.57,78206.49,11.0,-0.45016,0.00022,27.10293]
[1777726277287,26.58,78204.33,11.0,-0.45063,0.00022,27.10626]
[1777726284336,26.58,78203.72,11.0,-0.45077,0.00022,27.10721]
[1777726289371,26.58,78204.75,11.0,-0.45055,0.00022,27.10569]
[1777726295069,26.58,78204.49,11.0,-0.4506,0.00022,27.1027]
[1777726295070,26.58,78204.49,11.0,-0.4506,0.00022,27.1027]
[1777726297105,26.59,78204.49,11.0,-0.45061,0.00022,27.10272]
[1777726302461,26.59,78204.19,11.0,-0.45068,0.00022,27.10325]
[1777726308081,26.6,78204.58,11.0,-0.4506,0.00022,27.10273]
[1777726308082,26.6,78204.58,11.0,-0.4506,0.00022,27.10273]
[1777726314546,26.6,78205.46,11.0,-0.45042,0.00022,27.10149]
[1777726319581,26.61,78205.61,11.0,-0.4504,0.00022,27.10133]
[1777726321846,26.61,78205.57,11.0,-0.45041,0.00022,27.1014]
[1777726322602,26.61,78211.58,11.0,-0.4491,0.00022,27.09222]
[1777726326847,26.62,78211.53,11.0,-0.44912,0.00022,27.09235]
[1777726332674,26.62,78217.32,11.0,-0.44788,0.00022,27.08332]
[1777726337710,26.63,78217.04,11.0,-0.44795,0.00022,27.08386]
[1777726342745,26.64,78217.13,11.0,-0.44794,0.00022,27.08381]
[1777726347901,26.64,78217.08,11.0,-0.44795,0.00022,27.08391]
[1777726353822,26.65,78217.14,11.0,-0.44795,0.00022,27.0806]
[1777726356737,26.65,78217.14,11.0,-0.44796,0.00022,27.08064]
[1777726356767,26.65,78217.14,11.0,-0.44796,0.00022,27.08064]
[1777726356923,26.65,78217.14,11.0,-0.44796,0.00022,27.08064]
[1777726356956,26.65,78217.14,11.0,-0.44796,0.00022,27.08064]
[1777726357038,26.66,78214.57,11.0,-0.44852,0.00022,27.08473]
[1777726357859,26.66,78214.57,11.0,-0.44852,0.00022,27.08473]
[1777726358031,26.66,78200.16,11.0,-0.45165,0.00022,27.1066]
[1777726359863,26.66,78196.81,11.0,-0.45238,0.00022,27.11149]
[1777726365906,26.67,78196.47,11.0,-0.45247,0.00022,27.11212]
[1777726368000,26.68,78196.43,11.0,-0.45248,0.00022,27.1122]
[1777726371245,26.68,78196.14,11.0,-0.45256,0.00022,27.1127]
[1777726376332,26.69,78193.17,11.0,-0.45321,0.00022,27.117]
[1777726382019,26.7,78193.09,11.0,-0.45325,0.00022,27.11723]
[1777726382539,26.7,78193.09,11.0,-0.45325,0.00022,27.11723]
[1777726382898,26.7,78193.09,11.0,-0.45325,0.00022,27.11723]
[1777726383026,26.7,78197.01,11.0,-0.4524,0.00022,27.11172]
[1777726388061,26.71,78198.02,11.0,-0.45218,0.00022,27.11029]
[1777726393095,26.71,78197.77,11.0,-0.45224,0.00022,27.11067]
[1777726398131,26.71,78197.31,11.0,-0.45234,0.00022,27.11134]
[1777726403166,26.71,78194.13,11.0,-0.45303,0.00022,27.11586]
[1777726403236,26.71,78194.13,11.0,-0.45303,0.00022,27.11586]
[1777726403622,26.71,78194.13,11.0,-0.45303,0.00022,27.11586]
[1777726404173,26.71,78184.22,11.0,-0.45518,0.00022,27.12939]
[1777726411222,26.72,78182.08,11.0,-0.45565,0.00022,27.1289]
[1777726413133,26.72,78182.08,11.0,-0.45565,0.00022,27.1289]
[1777726413804,26.72,78181.89,11.0,-0.4557,0.00022,27.12916]
[1777726421172,26.73,78181.18,11.0,-0.45586,0.00022,27.13014]
[1777726421965,26.73,78181.18,11.0,-0.45586,0.00022,27.13019]
[1777726422028,26.73,78181.18,11.0,-0.45586,0.00022,27.13019]
[1777726422050,26.73,78181.18,11.0,-0.45586,0.00022,27.13019]
[1777726422299,26.74,78184.65,11.0,-0.45511,0.00022,27.12566]
[1777726427334,26.74,78186.93,11.0,-0.45462,0.00022,27.12263]
[1777726433405,26.74,78188.36,11.0,-0.45431,0.00022,27.12071]
[1777726433411,26.74,78188.36,11.0,-0.45431,0.00022,27.12071]
[1777726440425,26.74,78188.38,11.0,-0.45431,0.00022,27.12071]
[1777726446467,26.74,78188.34,11.0,-0.45432,0.00022,27.12078]
[1777726449813,26.74,78188.34,11.0,-0.45432,0.00022,27.12078]
[1777726455530,26.74,78188.34,11.0,-0.45433,0.00022,27.12081]
[1777726460897,26.75,78189.41,11.0,-0.4541,0.00022,27.11938]
[1777726465899,26.75,78189.27,11.0,-0.45413,0.00022,27.11959]
[1777726471642,26.75,78189.3,11.0,-0.45412,0.00022,27.11618]
[1777726472503,26.75,78189.3,11.0,-0.45412,0.00022,27.11618]
[1777726477524,26.76,78189.28,11.0,-0.45413,0.00022,27.11624]
[1777726484718,26.76,78189.28,11.0,-0.45413,0.00022,27.11625]
[1777726484718,26.76,78189.28,11.0,-0.45413,0.00022,27.11625]
[1777726491472,26.76,78188.87,11.0,-0.45423,0.00022,27.1169]
[1777726496477,26.77,78189.09,11.0,-0.45419,0.00022,27.11664]
[1777726499031,26.77,78189.09,11.0,-0.45419,0.00022,27.11666]
[1777726504583,26.77,78188.97,11.0,-0.45423,0.00022,27.11687]
[1777726509606,26.78,78188.96,11.0,-0.45423,0.00022,27.11692]
[1777726511252,26.78,78188.96,11.0,-0.45423,0.00022,27.11692]
[1777726511257,26.78,78188.96,11.0,-0.45423,0.00022,27.11692]
[1777726511292,26.78,78188.96,11.0,-0.45423,0.00022,27.11693]
[1777726511411,26.78,78188.96,11.0,-0.45423,0.00022,27.11693]
[1777726516957,26.78,78195.53,11.0,-0.45282,0.00022,27.10792]
[1777726521992,26.79,78198.72,11.0,-0.45214,0.00022,27.10345]
[1777726526411,26.79,78198.65,11.0,-0.45216,0.00022,27.1036]
[1777726532064,26.8,78198.98,11.0,-0.45209,0.00022,27.09979]
[1777726537100,26.81,78199.58,11.0,-0.45197,0.00022,27.099]
[1777726542318,26.81,78199.3,11.0,-0.45204,0.00022,27.09946]
[1777726542319,26.81,78199.3,11.0,-0.45204,0.00022,27.09946]
[1777726553398,26.82,78198.46,11.0,-0.45223,0.00022,27.10072]
[1777726560261,26.83,78199.11,11.0,-0.45211,0.00022,27.09994]
[1777726566303,26.84,78199.13,11.0,-0.45211,0.00022,27.1]
[1777726571341,26.84,78199.12,11.0,-0.45212,0.00022,27.10007]
[1777726573870,26.84,78199.12,11.0,-0.45212,0.00022,27.10007]
[1777726579398,26.85,78198.24,11.0,-0.45232,0.00022,27.10142]
[1777726584433,26.85,78198.22,11.0,-0.45233,0.00022,27.1015]
[1777726591482,26.86,78197.53,11.0,-0.45249,0.00022,27.09915]
[1777726596517,26.86,78197.72,11.0,-0.45245,0.00022,27.09893]
[1777726603566,26.87,78197.96,11.0,-0.45241,0.00022,27.09867]
[1777726604381,26.87,78197.96,11.0,-0.45241,0.00022,27.09867]
[1777726610394,26.88,78197.61,11.0,-0.45249,0.00022,27.09923]
[1777726614446,26.88,78197.61,11.0,-0.45249,0.00022,27.09924]
[1777726614493,26.88,78197.61,11.0,-0.45249,0.00022,27.09924]
[1777726616658,26.88,78205.54,11.0,-0.4508,0.00022,27.08787]
[1777726622700,26.89,78205.57,11.0,-0.4508,0.00022,27.08793]
[1777726627735,26.9,78204.59,11.0,-0.45102,0.00022,27.08946]
[1777726628584,26.9,78204.59,11.0,-0.45102,0.00022,27.08946]
[1777726633777,26.91,78206.44,11.0,-0.45064,0.00022,27.08683]
[1777726638812,26.91,78206.44,11.0,-0.45065,0.00021,27.08691]
[1777726643847,26.92,78206.46,11.0,-0.45065,0.00021,27.08696]
[1777726648882,26.93,78206.34,11.0,-0.45069,0.00021,27.08722]
[1777726654107,26.93,78206.15,11.0,-0.45073,0.00021,27.08415]
[1777726659247,26.93,78206.38,11.0,-0.45069,0.00021,27.08386]
[1777726666001,26.95,78206.15,11.0,-0.45075,0.00021,27.08435]
[1777726671036,26.95,78206.21,11.0,-0.45075,0.00021,27.08434]
[1777726676633,26.96,78206.19,11.0,-0.45076,0.00021,27.08442]
[1777726682113,26.97,78206.15,11.0,-0.45078,0.00021,27.0846]
[1777726687148,26.97,78206.08,11.0,-0.45081,0.00021,27.08477]
[1777726692183,26.98,78206.2,11.0,-0.45079,0.00021,27.08467]
[1777726697218,26.98,78206.03,11.0,-0.45083,0.00021,27.08499]
[1777726707153,26.99,78206.09,11.0,-0.45083,0.00021,27.08496]
[1777726713334,27.0,78204.47,11.0,-0.45119,0.00021,27.08409]
[1777726718093,27.01,78203.66,11.0,-0.45137,0.00021,27.08531]
[1777726723404,27.01,78203.89,11.0,-0.45133,0.00021,27.08506]
[1777726729446,27.02,78204.14,11.0,-0.45129,0.00021,27.08479]
[1777726735488,27.03,78204.55,11.0,-0.45121,0.00021,27.08427]
[1777726742537,27.03,78203.9,11.0,-0.45136,0.00021,27.0853]
[1777726748579,27.04,78203.98,11.0,-0.45135,0.00021,27.08526]
[1777726754376,27.04,78203.98,11.0,-0.45135,0.00021,27.08526]
[1777726759383,27.05,78204.96,11.0,-0.45115,0.00021,27.08393]
[1777726766375,27.06,78205.12,11.0,-0.45113,0.00021,27.0838]
[1777726772747,27.06,78205.26,11.0,-0.45111,0.00021,27.08028]
[1777726777782,27.07,78205.11,11.0,-0.45115,0.00021,27.08056]
[1777726782817,27.07,78205.21,11.0,-0.45113,0.00021,27.08048]
[1777726787852,27.08,78205.96,11.0,-0.45098,0.00021,27.07945]
[1777726793894,27.09,78206.16,11.0,-0.45094,0.00021,27.07923]
[1777726799164,27.09,78206.13,11.0,-0.45096,0.00021,27.07932]
[1777726801013,27.09,78206.07,11.0,-0.45097,0.00021,27.07943]
[1777726801027,27.09,78206.07,11.0,-0.45097,0.00021,27.07943]
[1777726801044,27.09,78206.07,11.0,-0.45097,0.00021,27.07943]
[1777726801067,27.09,78206.07,11.0,-0.45097,0.00021,27.07943]
[1777726801551,27.09,78206.07,11.0,-0.45097,0.00021,27.07943]
[1777726801949,27.09,78220.95,11.0,-0.4478,0.00021,27.05696]
[1777726803964,27.09,78224.91,11.0,-0.44695,0.00021,27.05068]
[1777726808998,27.1,78224.73,11.0,-0.44699,0.00021,27.05101]
[1777726810626,27.1,78224.73,11.0,-0.44699,0.00021,27.05101]
[1777726818062,27.09,78225.37,11.0,-0.44685,0.00021,27.04995]
[1777726819663,27.09,78225.37,11.0,-0.44685,0.00021,27.04995]
[1777726825508,27.09,78224.59,11.0,-0.44702,0.00021,27.05116]
[1777726830260,27.09,78224.53,11.0,-0.44703,0.00021,27.05123]
[1777726833716,27.09,78224.47,11.0,-0.44703,0.00021,27.04791]
[1777726836754,27.09,78224.6,11.0,-0.44701,0.00021,27.04771]
[1777726842231,27.09,78224.58,11.0,-0.44701,0.00021,27.04776]
[1777726844216,27.09,78223.97,11.0,-0.44714,0.00021,27.04874]
[1777726847209,27.09,78223.49,11.0,-0.44725,0.00021,27.04951]
[1777726852300,27.09,78223.27,11.0,-0.4473,0.00021,27.04987]
[1777726858343,27.09,78223.07,11.0,-0.44734,0.00021,27.0502]
[1777726864385,27.09,78223.43,11.0,-0.44726,0.00021,27.04964]
[1777726870427,27.1,78224.33,11.0,-0.44707,0.00021,27.04823]
[1777726874736,27.1,78225.33,11.0,-0.44686,0.00021,27.04664]
[1777726874802,27.1,78225.33,11.0,-0.44686,0.00021,27.04664]
[1777726880499,27.1,78233.47,11.0,-0.44513,0.00021,27.03332]
[1777726885534,27.1,78233.8,11.0,-0.44505,0.00021,27.03277]
[1777726891577,27.1,78236.06,11.0,-0.44457,0.00021,27.02555]
[1777726895183,27.1,78236.35,11.0,-0.4445,0.00021,27.02506]
[1777726895276,27.1,78236.35,11.0,-0.4445,0.00021,27.02506]
[1777726895410,27.1,78236.35,11.0,-0.4445,0.00021,27.02506]
[1777726895605,27.1,78240.78,11.0,-0.44356,0.00021,27.0175]
[1777726896253,27.1,78240.78,11.0,-0.44356,0.00021,27.0175]
[1777726901647,27.1,78245.59,11.0,-0.44254,0.00021,27.00912]
[1777726907689,27.1,78246.92,11.0,-0.44225,0.00021,27.00679]
[1777726912726,27.1,78248.15,11.0,-0.44199,0.00021,27.00461]
[1777726917759,27.1,78251.82,11.0,-0.44121,0.00021,26.99804]
[1777726922793,27.1,78252.81,11.0,-0.44101,0.00021,26.99627]
[1777726927829,27.1,78253.03,11.0,-0.44096,0.00021,26.9959]
[1777726932864,27.1,78253.21,11.0,-0.44093,0.00021,26.9956]
[1777726937899,27.1,78253.44,11.0,-0.44088,0.00021,26.9952]
[1777726942934,27.1,78256.56,11.0,-0.44022,0.00021,26.9895]
[1777726947311,27.1,78256.81,11.0,-0.44016,0.00021,26.98905]
[1777726950694,27.1,78257.91,11.0,-0.43993,0.00021,26.98703]
[1777726950700,27.1,78257.91,11.0,-0.43993,0.00021,26.98703]
[1777726951263,27.1,78257.91,11.0,-0.43993,0.00021,26.98703]
[1777726951265,27.1,78257.91,11.0,-0.43993,0.00021,26.98703]
[1777726953301,27.11,78258.7,11.0,-0.43976,0.00021,26.98215]
[1777726954171,27.11,78258.54,11.0,-0.43979,0.00021,26.98245]
[1777726955383,27.11,78259.17,11.0,-0.43966,0.00021,26.98128]
[1777726955485,27.11,78258.92,11.0,-0.43971,0.00021,26.98175]
[1777726957767,27.11,78258.65,11.0,-0.43977,0.00021,26.98226]
[1777726958039,27.11,78264.5,11.0,-0.43853,0.00021,26.97127]
[1777726963074,27.11,78268.16,11.0,-0.43776,0.00021,26.96429]
[1777726968109,27.11,78269.14,11.0,-0.43755,0.00021,26.96243]
[1777726973144,27.11,78267.04,11.0,-0.438,0.00021,26.96652]
[1777726980193,27.12,78267.46,11.0,-0.43791,0.00021,26.96575]
[1777726987243,27.12,78267.72,11.0,-0.43786,0.00021,26.96529]
[1777726993285,27.12,78267.85,11.0,-0.43784,0.00021,26.96506]
[1777726998320,27.12,78267.73,11.0,-0.43786,0.00021,26.9653]
[1777727003355,27.12,78267.89,11.0,-0.43783,0.00021,26.96501]
[1777727009397,27.12,78267.44,11.0,-0.43793,0.00021,26.96588]
[1777727014432,27.12,78267.86,11.0,-0.43783,0.00021,26.96165]
[1777727019467,27.12,78268.53,11.0,-0.43769,0.00021,26.96037]
[1777727024502,27.12,78268.35,11.0,-0.43773,0.00021,26.96072]
[1777727027545,27.12,78268.43,11.0,-0.43771,0.00021,26.96056]
[1777727031186,27.12,78268.37,11.0,-0.43773,0.00021,26.96068]
[1777727036586,27.12,78268.35,11.0,-0.43773,0.00021,26.96072]
[1777727043105,27.12,78268.81,11.0,-0.43763,0.00021,26.95983]
[1777727043108,27.12,78268.81,11.0,-0.43763,0.00021,26.95983]
[1777727044694,27.12,78268.94,11.0,-0.4376,0.00021,26.95957]
[1777727053705,27.12,78268.89,11.0,-0.43761,0.00021,26.95959]
[1777727055222,27.12,78268.89,11.0,-0.43761,0.00021,26.95959]
[1777727055754,27.12,78268.89,11.0,-0.43761,0.00021,26.95959]
[1777727056352,27.12,78268.89,11.0,-0.4376,0.00021,26.95957]
[1777727061763,27.12,78269.09,11.0,-0.43757,0.00021,26.95926]
[1777727067805,27.12,78270.27,11.0,-0.43733,0.00021,26.95708]
[1777727069077,27.13,78271.5,11.0,-0.43707,0.00021,26.9547]
[1777727069819,27.13,78280.27,11.0,-0.43521,0.00021,26.93727]
[1777727070957,27.13,78282.22,11.0,-0.4348,0.00021,26.93333]
[1777727076869,27.13,78284.4,11.0,-0.43435,0.00021,26.92561]
[1777727080473,27.14,78286.23,11.0,-0.43396,0.00021,26.92189]
[1777727081697,27.15,78286.27,11.0,-0.43398,0.00021,26.92211]
[1777727081750,27.15,78286.27,11.0,-0.43398,0.00021,26.92211]
[1777727081890,27.16,78287.63,11.0,-0.43372,0.00021,26.91959]
[1777727081997,27.16,78287.63,11.0,-0.43372,0.00021,26.91959]
[1777727082311,27.16,78287.63,11.0,-0.43372,0.00021,26.91959]
[1777727082375,27.16,78287.63,11.0,-0.43372,0.00021,26.91959]
[1777727082413,27.18,78295.71,11.0,-0.43204,0.00021,26.9029]
[1777727083796,27.18,78295.71,11.0,-0.43204,0.00021,26.9029]
[1777727083879,27.18,78295.71,11.0,-0.43204,0.00021,26.9029]
[1777727083816,27.18,78302.75,11.0,-0.43056,0.00021,26.88778]
[1777727086627,27.18,78301.98,11.0,-0.43072,0.00021,26.88951]
[1777727086707,27.18,78303.24,11.0,-0.43046,0.00021,26.8868]
[1777727089757,27.18,78304.3,11.0,-0.43024,0.00021,26.88449]
[1777727094994,27.18,78307.14,11.0,-0.42964,0.00021,26.87829]
[1777727095903,27.18,78307.14,11.0,-0.42964,0.00021,26.87829]
[1777727101038,27.18,78303.71,11.0,-0.43036,0.00021,26.88577]
[1777727102928,27.18,78302.58,11.0,-0.4306,0.00021,26.88822]
[1777727104115,27.18,78318.0,11.0,-0.42734,0.00021,26.85361]
[1777727109193,27.18,78318.33,11.0,-0.42727,0.00021,26.85282]
[1777727115404,27.18,78315.76,11.0,-0.42781,0.00021,26.85868]
[1777727121179,27.18,78313.29,11.0,-0.42833,0.00021,26.8643]
[1777727121933,27.18,78313.29,11.0,-0.42833,0.00021,26.8643]
[1777727127337,27.18,78314.6,11.0,-0.42806,0.00021,26.86142]
[1777727128716,27.18,78314.41,11.0,-0.4281,0.00021,26.86187]
[1777727134271,27.2,78320.26,11.0,-0.42691,0.00021,26.84566]
[1777727139306,27.22,78320.82,11.0,-0.42684,0.00021,26.84494]
[1777727144341,27.26,78320.42,11.0,-0.42701,0.00021,26.84699]
[1777727150383,27.27,78320.46,11.0,-0.42703,0.00021,26.84721]
[1777727155665,27.28,78320.6,11.0,-0.427,0.00021,26.84695]
[1777727158424,27.28,78316.56,11.0,-0.42786,0.00021,26.85627]
[1777727158435,27.28,78316.56,11.0,-0.42786,0.00021,26.85627]
[1777727158824,27.28,78316.56,11.0,-0.42786,0.00021,26.85627]
[1777727159447,27.28,78328.01,11.0,-0.42545,0.00021,26.82976]
[1777727160714,27.28,78328.01,11.0,-0.42545,0.00021,26.82976]
[1777727161684,27.28,78328.09,11.0,-0.42544,0.00021,26.82954]
[1777727162943,27.28,78330.94,11.0,-0.42484,0.00021,26.82278]
[1777727168511,27.28,78328.25,11.0,-0.4254,0.00021,26.82915]
[1777727173546,27.28,78327.5,11.0,-0.42556,0.00021,26.8309]
[1777727178581,27.28,78327.64,11.0,-0.42553,0.00021,26.83055]
[1777727182644,27.28,78327.58,11.0,-0.42554,0.00021,26.83069]
[1777727183971,27.27,78327.52,11.0,-0.42555,0.00021,26.83082]
[1777727189658,27.27,78331.66,11.0,-0.42468,0.00021,26.821]
[1777727194693,27.27,78329.67,11.0,-0.42509,0.00021,26.82229]
[1777727199729,27.27,78329.67,11.0,-0.42509,0.00021,26.82229]
[1777727200027,27.27,78329.67,11.0,-0.42509,0.00021,26.82229]
[1777727202114,27.28,78329.12,11.0,-0.42521,0.00021,26.82362]
[1777727202185,27.28,78329.12,11.0,-0.42521,0.00021,26.82362]
[1777727202559,27.28,78329.12,11.0,-0.42521,0.00021,26.82362]
[1777727204762,27.28,78316.12,11.0,-0.42794,0.00021,26.85383]
[1777727205956,27.28,78316.12,11.0,-0.42794,0.00021,26.85383]
[1777727207975,27.28,78307.51,11.0,-0.42976,0.00021,26.87314]
[1777727209072,27.28,78306.67,11.0,-0.42994,0.00021,26.87499]
[1777727210430,27.28,78306.64,11.0,-0.42994,0.00021,26.87506]
[1777727212995,27.28,78299.28,11.0,-0.43149,0.00021,26.89105]
[1777727218408,27.28,78299.3,11.0,-0.43149,0.00021,26.891]
[1777727225915,27.28,78299.19,11.0,-0.43151,0.00021,26.89125]
[1777727226043,27.28,78299.19,11.0,-0.43151,0.00021,26.89125]
[1777727226121,27.28,78299.19,11.0,-0.43151,0.00021,26.89125]
[1777727231957,27.28,78299.32,11.0,-0.43149,0.00021,26.89099]
[1777727236991,27.28,78299.42,11.0,-0.43147,0.00021,26.89079]
[1777727242027,27.28,78299.79,11.0,-0.43139,0.00021,26.89001]
[1777727247062,27.28,78299.22,11.0,-0.43151,0.00021,26.89125]
[1777727252998,27.28,78299.47,11.0,-0.43145,0.00021,26.88729]
[1777727263262,27.29,78299.96,11.0,-0.43135,0.00021,26.88628]
[1777727263269,27.29,78299.96,11.0,-0.43135,0.00021,26.88628]
[1777727264186,27.29,78307.31,11.0,-0.42981,0.00021,26.8703]
[1777727268765,27.29,78306.53,11.0,-0.42997,0.00021,26.87205]
[1777727268793,27.29,78306.53,11.0,-0.42997,0.00021,26.87205]
[1777727274256,27.29,78306.19,11.0,-0.43005,0.00021,26.87286]
[1777727279290,27.29,78306.58,11.0,-0.42997,0.00021,26.87204]
[1777727284619,27.29,78306.36,11.0,-0.43002,0.00021,26.87255]
[1777727289972,27.29,78307.24,11.0,-0.42984,0.00021,26.87067]
[1777727296410,27.3,78306.88,11.0,-0.42992,0.00021,26.87152]
[1777727302141,27.3,78307.0,11.0,-0.4299,0.00021,26.8713]
[1777727307021,27.3,78307.03,11.0,-0.4299,0.00021,26.87128]
[1777727307487,27.3,78300.47,11.0,-0.43128,0.00021,26.88556]
[1777727312522,27.3,78299.38,11.0,-0.4315,0.00021,26.88447]
[1777727317541,27.3,78299.39,11.0,-0.4315,0.00021,26.88447]
[1777727323600,27.3,78299.22,11.0,-0.43154,0.00021,26.88486]
[1777727328635,27.3,78299.31,11.0,-0.43152,0.00021,26.88469]
[1777727330367,27.3,78299.16,11.0,-0.43155,0.00021,26.88502]
[1777727336691,27.3,78299.13,11.0,-0.43156,0.00021,26.88511]
[1777727341726,27.31,78298.38,11.0,-0.43172,0.00021,26.88674]
[1777727346761,27.31,78298.93,11.0,-0.43161,0.00021,26.88559]
[1777727352183,27.31,78298.59,11.0,-0.43168,0.00021,26.88634]
[1777727357238,27.31,78298.67,11.0,-0.43167,0.00021,26.8862]
[1777727357243,27.31,78298.67,11.0,-0.43167,0.00021,26.8862]
[1777727357268,27.31,78298.67,11.0,-0.43167,0.00021,26.8862]
[1777727357944,27.31,78298.67,11.0,-0.43167,0.00021,26.8862]
[1777727358169,27.31,78298.67,11.0,-0.43167,0.00021,26.8862]
[1777727358042,27.31,78293.71,11.0,-0.43271,0.00021,26.8967]
[1777727361022,27.31,78289.92,11.0,-0.43352,0.00021,26.90466]
[1777727364993,27.32,78289.61,11.0,-0.43359,0.00021,26.9054]
[1777727365091,27.32,78289.65,11.0,-0.43359,0.00021,26.90539]
[1777727369078,27.32,78295.15,11.0,-0.43244,0.00021,26.894]
[1777727374958,27.33,78295.31,11.0,-0.43241,0.00021,26.89039]
[1777727379387,27.33,78295.27,11.0,-0.43243,0.00021,26.89057]
[1777727385028,27.34,78294.88,11.0,-0.43252,0.00021,26.89157]
[1777727390063,27.35,78295.18,11.0,-0.43247,0.00021,26.89108]
[1777727395098,27.35,78297.68,11.0,-0.43196,0.00021,26.88596]
[1777727396248,27.35,78297.67,11.0,-0.43197,0.00021,26.88601]
[1777727396272,27.35,78297.67,11.0,-0.43197,0.00021,26.88601]
[1777727397112,27.35,78308.43,11.0,-0.42971,0.00021,26.8628]
[1777727400434,27.36,78310.7,11.0,-0.42924,0.00021,26.85791]
[1777727401431,27.36,78310.88,11.0,-0.42921,0.00021,26.8576]
[1777727401452,27.36,78310.88,11.0,-0.42921,0.00021,26.8576]
[1777727403949,27.37,78311.6,11.0,-0.42907,0.00021,26.85607]
[1777727404167,27.37,78319.04,11.0,-0.42751,0.00021,26.83934]
[1777727405170,27.36,78328.57,11.0,-0.42551,0.00021,26.81728]
[1777727405425,27.36,78328.57,11.0,-0.42551,0.00021,26.81728]
[1777727411212,27.36,78330.62,11.0,-0.42506,0.00021,26.81217]
[1777727414498,27.35,78330.54,11.0,-0.42507,0.00021,26.81227]
[1777727415102,27.35,78330.54,11.0,-0.42507,0.00021,26.81227]
[1777727415165,27.34,78330.54,11.0,-0.42504,0.00021,26.81187]
[1777727415781,27.34,78330.54,11.0,-0.42504,0.00021,26.81187]
[1777727415960,27.34,78341.33,11.0,-0.42278,0.00021,26.7859]
[1777727417225,27.34,78341.33,11.0,-0.42278,0.00021,26.7859]
[1777727417375,27.34,78343.94,11.0,-0.42223,0.00021,26.77948]
[1777727417842,27.34,78343.94,11.0,-0.42223,0.00021,26.77948]
[1777727424409,27.34,78345.83,11.0,-0.42184,0.00021,26.77481]
[1777727430347,27.34,78343.24,11.0,-0.42238,0.00021,26.78119]
[1777727435381,27.34,78344.08,11.0,-0.42219,0.00021,26.77564]
[1777727440618,27.34,78344.54,11.0,-0.42209,0.00021,26.77449]
[1777727440667,27.34,78344.43,11.0,-0.42212,0.00021,26.77475]
[1777727447465,27.34,78345.44,11.0,-0.42191,0.00021,26.77229]
[1777727452501,27.34,78345.59,11.0,-0.42189,0.00021,26.77205]
[1777727453559,27.34,78345.59,11.0,-0.42189,0.00021,26.77205]
[1777727459550,27.35,78345.55,11.0,-0.42191,0.00021,26.77234]
[1777727464585,27.35,78347.86,11.0,-0.42143,0.00021,26.76663]
[1777727469620,27.35,78348.13,11.0,-0.42137,0.00021,26.76598]
[1777727473752,27.35,78349.56,11.0,-0.42108,0.00021,26.76242]
[1777727479691,27.35,78349.84,11.0,-0.42102,0.00021,26.76176]
[1777727484725,27.35,78355.28,11.0,-0.41989,0.00021,26.74803]
[1777727488203,27.35,78355.39,11.0,-0.41986,0.00021,26.74777]
[1777727488288,27.35,78356.46,11.0,-0.41964,0.00021,26.74507]
[1777727494122,27.36,78359.44,11.0,-0.41902,0.00021,26.73402]
[1777727494328,27.36,78359.31,11.0,-0.41905,0.00021,26.73438]
[1777727494519,27.36,78359.31,11.0,-0.41905,0.00021,26.73438]
[1777727498643,27.36,78366.31,11.0,-0.41759,0.00021,26.71624]
[1777727498663,27.36,78366.31,11.0,-0.41759,0.00021,26.71624]
[1777727499271,27.36,78366.31,11.0,-0.41759,0.00021,26.71624]
[1777727499275,27.36,78366.31,11.0,-0.41759,0.00021,26.71624]
[1777727499837,27.36,78380.07,11.0,-0.41473,0.00021,26.67942]
[1777727500835,27.36,78380.07,11.0,-0.41473,0.00021,26.67942]
[1777727503297,27.36,78369.48,11.0,-0.41694,0.00021,26.70797]
[1777727512928,27.37,78366.49,11.0,-0.41757,0.00021,26.71605]
[1777727515984,27.37,78364.75,11.0,-0.41794,0.00021,26.72063]
[1777727520278,27.37,78361.53,11.0,-0.41861,0.00021,26.72907]
[1777727520306,27.37,78361.53,11.0,-0.41861,0.00021,26.72907]
[1777727520487,27.37,78361.46,11.0,-0.41863,0.00021,26.72928]
[1777727520600,27.37,78361.46,11.0,-0.41863,0.00021,26.72928]
[1777727524575,27.37,78353.82,11.0,-0.42022,0.00021,26.74887]
[1777727525014,27.37,78352.03,11.0,-0.4206,0.00021,26.7534]
[1777727530049,27.37,78349.64,11.0,-0.42111,0.00021,26.75952]
[1777727532967,27.37,78348.46,11.0,-0.42136,0.00021,26.76251]
[1777727538104,27.38,78341.45,11.0,-0.42283,0.00021,26.77989]
[1777727540345,27.38,78342.48,11.0,-0.42261,0.00021,26.77738]
[1777727541126,27.38,78349.04,11.0,-0.42124,0.00021,26.76118]
[1777727546161,27.38,78352.42,11.0,-0.42054,0.00021,26.75279]
[1777727547012,27.38,78352.42,11.0,-0.42054,0.00021,26.75279]
[1777727547168,27.38,78353.22,11.0,-0.42038,0.00021,26.75079]
[1777727552203,27.38,78355.79,11.0,-0.41983,0.00021,26.74082]
[1777727557238,27.38,78354.31,11.0,-0.42014,0.00021,26.74461]
[1777727559384,27.38,78351.79,11.0,-0.42067,0.00021,26.75098]
[1777727559624,27.38,78351.79,11.0,-0.42067,0.00021,26.75098]
[1777727560259,27.38,78351.87,11.0,-0.42065,0.00021,26.75078]
[1777727565294,27.39,78351.62,11.0,-0.42072,0.00021,26.75161]
[1777727570329,27.39,78351.53,11.0,-0.42076,0.00021,26.75206]
[1777727577377,27.4,78353.63,11.0,-0.42034,0.00021,26.74704]
[1777727577740,27.4,78353.63,11.0,-0.42034,0.00021,26.74704]
[1777727578385,27.4,78355.58,11.0,-0.41993,0.00021,26.74209]
[1777727583420,27.4,78357.92,11.0,-0.41945,0.00021,26.7362]
[1777727587186,27.4,78361.3,11.0,-0.41875,0.00021,26.72756]
[1777727587217,27.4,78361.3,11.0,-0.41875,0.00021,26.72756]
[1777727590078,27.41,78364.98,11.0,-0.41799,0.00021,26.71807]
[1777727595504,27.41,78363.78,11.0,-0.41824,0.00021,26.7213]
[1777727600540,27.41,78365.79,11.0,-0.41783,0.00021,26.71613]
[1777727603239,27.41,78366.78,11.0,-0.41762,0.00021,26.71355]
[1777727608595,27.41,78363.23,11.0,-0.41837,0.00021,26.72289]
[1777727610148,27.41,78363.23,11.0,-0.41837,0.00021,26.72289]
[1777727610176,27.41,78362.83,11.0,-0.41845,0.00021,26.72394]
[1777727615645,27.42,78361.94,11.0,-0.41864,0.00021,26.7229]
[1777727620680,27.42,78356.39,11.0,-0.4198,0.00021,26.7372]
[1777727621806,27.42,78356.39,11.0,-0.4198,0.00021,26.7372]
[1777727626544,27.42,78355.32,11.0,-0.42003,0.00021,26.73999]
[1777727626722,27.42,78359.01,11.0,-0.41926,0.00021,26.73059]
[1777727627729,27.42,78370.42,11.0,-0.41688,0.00021,26.70089]
[1777727629463,27.42,78370.43,11.0,-0.41688,0.00021,26.70088]
[1777727629765,27.42,78370.43,11.0,-0.41688,0.00021,26.70088]
[1777727629780,27.42,78370.43,11.0,-0.41688,0.00021,26.70088]
[1777727629831,27.42,78370.43,11.0,-0.41688,0.00021,26.70088]
[1777727630015,27.42,78370.43,11.0,-0.41688,0.00021,26.70088]
[1777727630294,27.42,78370.43,11.0,-0.41688,0.00021,26.70088]
[1777727630585,27.42,78371.06,11.0,-0.41675,0.00021,26.69923]
[1777727631375,27.42,78393.94,11.0,-0.412,0.00021,26.63671]
[1777727631500,27.42,78393.94,11.0,-0.412,0.00021,26.63671]
[1777727631758,27.42,78394.31,11.0,-0.41193,0.00021,26.63573]
[1777727632604,27.42,78394.31,11.0,-0.41193,0.00021,26.63573]
[1777727632657,27.42,78394.31,11.0,-0.41193,0.00021,26.63573]
[1777727632766,27.42,78394.31,11.0,-0.41193,0.00021,26.63573]
[1777727632875,27.42,78394.31,11.0,-0.41193,0.00021,26.63573]
[1777727632979,27.42,78394.31,11.0,-0.41193,0.00021,26.63573]
[1777727633017,27.42,78394.31,11.0,-0.41193,0.00021,26.63573]
[1777727633141,27.42,78394.31,11.0,-0.41193,0.00021,26.63573]
[1777727633180,27.43,78400.94,11.0,-0.41056,0.00021,26.61694]
[1777727634251,27.43,78409.22,11.0,-0.40885,0.00021,26.59303]
[1777727634685,27.43,78409.22,11.0,-0.40885,0.00021,26.59303]
[1777727634765,27.43,78409.22,11.0,-0.40885,0.00021,26.59303]
[1777727636307,27.43,78409.08,11.0,-0.40889,0.00021,26.59353]
[1777727636335,27.43,78409.08,11.0,-0.40889,0.00021,26.59353]
[1777727637315,27.43,78409.57,11.0,-0.40879,0.00021,26.59217]
[1777727637452,27.43,78409.57,11.0,-0.40879,0.00021,26.59217]
[1777727637472,27.43,78409.57,11.0,-0.40879,0.00021,26.59226]
[1777727638458,27.44,78419.36,11.0,-0.40678,0.00021,26.56339]
[1777727639367,27.44,78419.36,11.0,-0.40678,0.00021,26.56339]
[1777727640248,27.44,78421.77,11.0,-0.40628,0.00021,26.5562]
[1777727640832,27.44,78419.85,11.0,-0.40668,0.00021,26.56197]
[1777727643477,27.44,78412.94,11.0,-0.40812,0.00021,26.58263]
[1777727649403,27.44,78408.59,11.0,-0.40902,0.00021,26.59554]
[1777727654920,27.45,78404.7,11.0,-0.40984,0.00021,26.60698]
[1777727656196,27.45,78404.7,11.0,-0.40984,0.00021,26.60698]
[1777727656233,27.45,78404.7,11.0,-0.40984,0.00021,26.60698]
[1777727661185,27.45,78408.96,11.0,-0.40897,0.00021,26.59477]
[1777727665859,27.45,78408.2,11.0,-0.40914,0.00021,26.59719]
[1777727671032,27.46,78405.4,11.0,-0.40972,0.00021,26.60206]
[1777727676067,27.46,78403.11,11.0,-0.4102,0.00021,26.60879]
[1777727681102,27.46,78402.01,11.0,-0.41043,0.00021,26.61187]
[1777727686137,27.46,78398.61,11.0,-0.41113,0.00021,26.62154]
[1777727689457,27.46,78398.25,11.0,-0.4112,0.00021,26.62255]
[1777727695200,27.46,78397.34,11.0,-0.4114,0.00021,26.62531]
[1777727697667,27.46,78395.79,11.0,-0.41173,0.00021,26.62979]
[1777727697987,27.46,78395.79,11.0,-0.41173,0.00021,26.62979]
[1777727698223,27.47,78393.36,11.0,-0.41223,0.00021,26.63667]
[1777727700286,27.47,78393.51,11.0,-0.41221,0.00021,26.6363]
[1777727704457,27.47,78387.91,11.0,-0.41338,0.00021,26.65207]
[1777727706366,27.47,78382.3,11.0,-0.41455,0.00021,26.66753]
[1777727712321,27.48,78376.17,11.0,-0.41583,0.00021,26.68429]
[1777727713695,27.48,78375.89,11.0,-0.41589,0.00021,26.68506]
[1777727720380,27.48,78373.88,11.0,-0.41632,0.00021,26.69058]
[1777727724771,27.48,78372.6,11.0,-0.41659,0.00021,26.69405]
[1777727726362,27.49,78372.47,11.0,-0.41662,0.00021,26.69441]
[1777727729099,27.49,78369.5,11.0,-0.41724,0.00021,26.7023]
[1777727734220,27.49,78365.34,11.0,-0.4181,0.00021,26.70976]
[1777727739512,27.49,78360.81,11.0,-0.41904,0.00021,26.7215]
[1777727744548,27.49,78360.61,11.0,-0.41909,0.00021,26.72207]
[1777727749583,27.49,78360.18,11.0,-0.41918,0.00021,26.72321]
[1777727754618,27.49,78360.92,11.0,-0.41903,0.00021,26.72136]
[1777727756757,27.49,78359.46,11.0,-0.41933,0.00021,26.7251]
[1777727756950,27.49,78359.46,11.0,-0.41933,0.00021,26.7251]
[1777727759221,27.49,78356.92,11.0,-0.41986,0.00021,26.73158]
[1777727764688,27.5,78353.1,11.0,-0.42066,0.00021,26.74131]
[1777727769722,27.5,78353.21,11.0,-0.42065,0.00021,26.74111]
[1777727774758,27.5,78353.09,11.0,-0.42068,0.00021,26.74148]
[1777727779793,27.5,78353.87,11.0,-0.42052,0.00021,26.73959]
[1777727784828,27.51,78353.7,11.0,-0.42056,0.00021,26.74007]
[1777727789863,27.51,78353.63,11.0,-0.42058,0.00021,26.7403]
[1777727794898,27.51,78353.32,11.0,-0.42064,0.00021,26.73768]
[1777727799933,27.51,78353.21,11.0,-0.42066,0.00021,26.73801]
[1777727804968,27.51,78353.64,11.0,-0.42058,0.00021,26.73698]
[1777727811010,27.51,78353.38,11.0,-0.42064,0.00021,26.7377]
[1777727816046,27.51,78353.13,11.0,-0.42069,0.00021,26.73837]
[1777727816719,27.51,78353.13,11.0,-0.42069,0.00021,26.73837]
[1777727817998,27.52,78352.15,11.0,-0.4209,0.00021,26.74083]
[1777727824102,27.52,78350.09,11.0,-0.42133,0.00021,26.74605]
[1777727829137,27.52,78351.65,11.0,-0.42101,0.00021,26.74223]
[1777727832266,27.52,78351.3,11.0,-0.42109,0.00021,26.74312]
[1777727832885,27.52,78351.26,11.0,-0.42109,0.00021,26.74323]
[1777727839207,27.52,78346.53,11.0,-0.42209,0.00021,26.75503]
[1777727846256,27.53,78345.88,11.0,-0.42223,0.00021,26.75677]
[1777727851291,27.53,78344.05,11.0,-0.42261,0.00021,26.75791]
[1777727855451,27.53,78342.81,11.0,-0.42288,0.00021,26.761]
[1777727859339,27.53,78340.58,11.0,-0.42334,0.00021,26.76632]
[1777727864383,27.53,78340.85,11.0,-0.42327,0.00021,26.76558]
[1777727869419,27.53,78340.25,11.0,-0.42339,0.00021,26.76694]
[1777727874453,27.52,78340.01,11.0,-0.42343,0.00021,26.76741]
[1777727879488,27.52,78340.43,11.0,-0.42334,0.00021,26.76628]
[1777727884523,27.52,78343.27,11.0,-0.42274,0.00021,26.75931]
[1777727889559,27.51,78343.75,11.0,-0.42263,0.00021,26.75807]
[1777727894595,27.51,78343.34,11.0,-0.42271,0.00021,26.75898]
[1777727900638,27.51,78343.36,11.0,-0.4227,0.00021,26.75884]
[1777727905673,27.51,78343.67,11.0,-0.42263,0.00021,26.75798]
[1777727910709,27.5,78346.81,11.0,-0.42197,0.00021,26.75023]
[1777727915744,27.5,78346.06,11.0,-0.42212,0.00021,26.74857]
[1777727920779,27.5,78347.27,11.0,-0.42186,0.00021,26.74555]
[1777727925813,27.5,78345.93,11.0,-0.42214,0.00021,26.74881]
[1777727930849,27.5,78345.22,11.0,-0.42228,0.00021,26.75052]
[1777727935884,27.5,78345.35,11.0,-0.42225,0.00021,26.75017]
[1777727941384,27.5,78345.38,11.0,-0.42224,0.00021,26.75008]
[1777727941385,27.5,78345.38,11.0,-0.42224,0.00021,26.75008]
[1777727944041,27.5,78345.81,11.0,-0.42215,0.00021,26.74898]
[1777727949982,27.49,78342.24,11.0,-0.42289,0.00021,26.75763]
[1777727953876,27.49,78341.15,11.0,-0.42311,0.00021,26.76022]
[1777727954010,27.49,78339.22,11.0,-0.42351,0.00021,26.76486]
[1777727958081,27.49,78336.7,11.0,-0.42404,0.00021,26.77084]
[1777727963593,27.49,78336.23,11.0,-0.42413,0.00021,26.7719]
[1777727969115,27.49,78331.13,11.0,-0.42519,0.00021,26.78391]
[1777727974150,27.48,78328.45,11.0,-0.42574,0.00021,26.78668]
[1777727979433,27.48,78327.32,11.0,-0.42597,0.00021,26.78927]
[1777727985230,27.48,78322.69,11.0,-0.42693,0.00021,26.79986]
[1777727990264,27.48,78320.86,11.0,-0.42731,0.00021,26.80398]
[1777727995300,27.48,78321.44,11.0,-0.42718,0.00021,26.80261]
[1777728000336,27.48,78321.14,11.0,-0.42724,0.00021,26.80325]
[1777728005826,27.47,78320.79,11.0,-0.42731,0.00021,26.80401]
[1777728005884,27.47,78320.79,11.0,-0.42731,0.00021,26.804]
[1777728006379,27.47,78329.5,11.0,-0.42549,0.00021,26.78391]
[1777728011415,27.47,78330.43,11.0,-0.42528,0.00021,26.78152]
[1777728016449,27.46,78330.47,11.0,-0.42526,0.00021,26.78123]
[1777728016906,27.46,78330.47,11.0,-0.42526,0.00021,26.78123]
[1777728022491,27.45,78329.94,11.0,-0.42535,0.00021,26.78225]
[1777728027737,27.45,78330.37,11.0,-0.42525,0.00021,26.7811]
[1777728027739,27.45,78330.37,11.0,-0.42525,0.00021,26.7811]
[1777728035582,27.44,78330.07,11.0,-0.42528,0.00021,26.77805]
[1777728037380,27.44,78330.11,11.0,-0.42527,0.00021,26.77792]
[1777728039486,27.44,78331.93,11.0,-0.42488,0.00021,26.77357]
[1777728041624,27.43,78325.72,11.0,-0.42618,0.00021,26.78802]
[1777728046658,27.43,78324.7,11.0,-0.42638,0.00021,26.79025]
[1777728051694,27.42,78324.35,11.0,-0.42644,0.00021,26.79093]
[1777728056729,27.42,78324.36,11.0,-0.42643,0.00021,26.79079]
[1777728058095,27.42,78324.38,11.0,-0.42643,0.00021,26.79072]
[1777728058112,27.42,78324.38,11.0,-0.42643,0.00021,26.79072]
[1777728059301,27.42,78328.74,11.0,-0.42551,0.00021,26.78055]
[1777728059515,27.42,78328.74,11.0,-0.42551,0.00021,26.78055]
[1777728059894,27.42,78336.38,11.0,-0.42391,0.00021,26.76239]
[1777728060505,27.42,78336.38,11.0,-0.42391,0.00021,26.76239]
[1777728060656,27.42,78336.38,11.0,-0.42391,0.00021,26.76239]
[1777728065267,27.42,78334.57,11.0,-0.42428,0.00021,26.76667]
[1777728067342,27.41,78334.46,11.0,-0.42431,0.00021,26.76691]
[1777728069517,27.41,78334.46,11.0,-0.4243,0.00021,26.7669]
[1777728069528,27.41,78334.46,11.0,-0.4243,0.00021,26.7669]
[1777728074857,27.41,78339.73,11.0,-0.4232,0.00021,26.75414]
[1777728079892,27.41,78336.72,11.0,-0.42382,0.00021,26.76135]
[1777728081695,27.41,78336.28,11.0,-0.42391,0.00021,26.76239]
[1777728087948,27.41,78333.84,11.0,-0.42442,0.00021,26.76817]
[1777728088737,27.41,78333.84,11.0,-0.42442,0.00021,26.76817]
[1777728093989,27.41,78334.21,11.0,-0.42433,0.00021,26.7638]
[1777728094982,27.41,78334.21,11.0,-0.42433,0.00021,26.7638]
[1777728100032,27.41,78334.31,11.0,-0.42431,0.00021,26.76353]
[1777728105899,27.41,78334.41,11.0,-0.42429,0.00021,26.76329]
[1777728106076,27.41,78334.41,11.0,-0.42429,0.00021,26.76329]
[1777728106086,27.41,78334.41,11.0,-0.42429,0.00021,26.76329]
[1777728106178,27.4,78333.22,11.0,-0.42453,0.00021,26.76612]
[1777728112117,27.41,78330.06,11.0,-0.4252,0.00021,26.77362]
[1777728118023,27.41,78327.14,11.0,-0.42581,0.00021,26.78049]
[1777728123194,27.41,78326.12,11.0,-0.42603,0.00021,26.78291]
[1777728128252,27.4,78324.36,11.0,-0.42638,0.00021,26.78684]
[1777728133287,27.4,78318.27,11.0,-0.42765,0.00021,26.80066]
[1777728138322,27.39,78315.58,11.0,-0.4282,0.00021,26.80663]
[1777728143194,27.39,78313.45,11.0,-0.42864,0.00021,26.81132]
[1777728149400,27.4,78309.69,11.0,-0.42944,0.00021,26.81978]
[1777728150038,27.4,78309.69,11.0,-0.42944,0.00021,26.81978]
[1777728155442,27.4,78310.51,11.0,-0.42928,0.00021,26.81468]
[1777728157171,27.4,78310.88,11.0,-0.4292,0.00021,26.81389]
[1777728162491,27.41,78310.12,11.0,-0.42937,0.00021,26.81573]
[1777728167909,27.41,78310.12,11.0,-0.42938,0.00021,26.81583]
[1777728173567,27.42,78309.5,11.0,-0.42953,0.00021,26.81737]
[1777728174062,27.42,78309.5,11.0,-0.42953,0.00021,26.81737]
[1777728181624,27.42,78309.43,11.0,-0.42955,0.00021,26.81763]
[1777728186659,27.42,78309.25,11.0,-0.42959,0.00021,26.81808]
[1777728191694,27.43,78310.82,11.0,-0.42927,0.00021,26.81468]
[1777728197794,27.43,78310.57,11.0,-0.42932,0.00021,26.81528]
[1777728197804,27.43,78310.57,11.0,-0.42932,0.00021,26.81528]
[1777728203778,27.43,78310.6,11.0,-0.42933,0.00021,26.81535]
[1777728205679,27.43,78311.37,11.0,-0.42917,0.00021,26.81366]
[1777728213848,27.44,78310.19,11.0,-0.42942,0.00021,26.81293]
[1777728219428,27.44,78310.23,11.0,-0.42941,0.00021,26.81288]
[1777728224925,27.44,78310.26,11.0,-0.42941,0.00021,26.81285]
[1777728229960,27.44,78310.03,11.0,-0.42946,0.00021,26.81337]
[1777728234995,27.44,78306.88,11.0,-0.43012,0.00021,26.82028]
[1777728240030,27.44,78306.19,11.0,-0.43026,0.00021,26.82178]
[1777728246662,27.44,78306.09,11.0,-0.43028,0.00021,26.822]
[1777728253121,27.44,78306.11,11.0,-0.43028,0.00021,26.82196]
[1777728253148,27.44,78306.11,11.0,-0.43028,0.00021,26.82196]
[1777728262185,27.44,78302.77,11.0,-0.43099,0.00021,26.82923]
[1777728267284,27.44,78302.17,11.0,-0.43111,0.00021,26.83054]
[1777728273263,27.45,78301.63,11.0,-0.43122,0.00021,26.82829]
[1777728276671,27.45,78301.32,11.0,-0.43129,0.00021,26.82896]
[1777728279597,27.45,78300.34,11.0,-0.4315,0.00021,26.83107]
[1777728285349,27.45,78299.58,11.0,-0.43166,0.00021,26.83272]
[1777728290385,27.45,78299.91,11.0,-0.43159,0.00021,26.83205]
[1777728295420,27.45,78303.79,11.0,-0.43078,0.00021,26.82378]
[1777728301462,27.45,78305.19,11.0,-0.43049,0.00021,26.82081]
[1777728306497,27.46,78303.82,11.0,-0.43078,0.00021,26.82381]
[1777728311533,27.46,78302.35,11.0,-0.43109,0.00021,26.82701]
[1777728316568,27.46,78302.38,11.0,-0.43109,0.00021,26.82698]
[1777728322610,27.46,78302.31,11.0,-0.43111,0.00021,26.82718]
[1777728327641,27.46,78302.35,11.0,-0.4311,0.00021,26.82713]
[1777728332680,27.46,78302.49,11.0,-0.43107,0.00021,26.82342]
[1777728337715,27.46,78302.56,11.0,-0.43106,0.00021,26.82331]
[1777728342749,27.47,78302.64,11.0,-0.43105,0.00021,26.82317]
[1777728348796,27.47,78302.44,11.0,-0.43109,0.00021,26.82365]
[1777728353831,27.47,78303.78,11.0,-0.43081,0.00021,26.82081]
[1777728358868,27.47,78304.43,11.0,-0.43068,0.00021,26.81945]
[1777728363903,27.47,78305.53,11.0,-0.43045,0.00021,26.81711]
[1777728368938,27.47,78304.98,11.0,-0.43057,0.00021,26.81835]
[1777728370143,27.47,78304.98,11.0,-0.43057,0.00021,26.81835]
[1777728375987,27.48,78307.78,11.0,-0.42999,0.00021,26.81235]
[1777728381022,27.48,78308.33,11.0,-0.42988,0.00021,26.8112]
[1777728389079,27.48,78308.36,11.0,-0.42988,0.00021,26.81121]
[1777728394114,27.48,78308.68,11.0,-0.42981,0.00021,26.80711]
[1777728399149,27.49,78307.65,11.0,-0.43003,0.00021,26.8094]
[1777728405371,27.49,78307.72,11.0,-0.43002,0.00021,26.80928]
[1777728411233,27.49,78307.6,11.0,-0.43005,0.00021,26.80961]
[1777728416268,27.49,78308.42,11.0,-0.42988,0.00021,26.80786]
[1777728421303,27.49,78307.61,11.0,-0.43005,0.00021,26.80967]
[1777728426338,27.49,78307.7,11.0,-0.43004,0.00021,26.8095]
[1777728435401,27.5,78306.93,11.0,-0.4302,0.00021,26.81124]
[1777728442450,27.5,78307.01,11.0,-0.43019,0.00021,26.81111]
[1777728448492,27.5,78307.02,11.0,-0.43019,0.00021,26.81112]
[1777728453527,27.5,78307.09,11.0,-0.43017,0.00021,26.80755]
[1777728458562,27.5,78305.84,11.0,-0.43044,0.00021,26.81029]
[1777728463597,27.5,78304.53,11.0,-0.43071,0.00021,26.81314]
[1777728468632,27.5,78303.94,11.0,-0.43084,0.00021,26.81443]
[1777728477441,27.5,78303.83,11.0,-0.43086,0.00021,26.81467]
[1777728483738,27.5,78302.89,11.0,-0.43106,0.00021,26.81674]
[1777728488773,27.51,78302.72,11.0,-0.4311,0.00021,26.81712]
[1777728493808,27.51,78303.91,11.0,-0.43085,0.00021,26.81459]
[1777728498843,27.51,78302.82,11.0,-0.43108,0.00021,26.81695]
[1777728503878,27.51,78303.01,11.0,-0.43104,0.00021,26.81656]
[1777728509920,27.51,78303.22,11.0,-0.431,0.00021,26.81614]
[1777728514955,27.51,78302.99,11.0,-0.43105,0.00021,26.81321]
[1777728524018,27.51,78302.78,11.0,-0.43109,0.00021,26.81371]
[1777728535095,27.51,78302.72,11.0,-0.43111,0.00021,26.81389]
[1777728543150,27.52,78303.21,11.0,-0.43101,0.00021,26.81288]
[1777728549193,27.52,78303.21,11.0,-0.43101,0.00021,26.81292]
[1777728558256,27.52,78302.92,11.0,-0.43108,0.00021,26.81359]
[1777728564298,27.52,78302.9,11.0,-0.43109,0.00021,26.81366]
[1777728569335,27.52,78300.98,11.0,-0.43149,0.00021,26.81777]
[1777728575376,27.52,78299.95,11.0,-0.4317,0.00021,26.81653]
[1777728580411,27.52,78300.39,11.0,-0.43161,0.00021,26.81562]
[1777728585446,27.52,78300.29,11.0,-0.43163,0.00021,26.81585]
[1777728590481,27.52,78299.98,11.0,-0.4317,0.00021,26.81652]
[1777728592354,27.52,78299.98,11.0,-0.4317,0.00021,26.81652]
[1777728597530,27.53,78300.77,11.0,-0.43154,0.00021,26.81488]
[1777728607600,27.53,78300.7,11.0,-0.43155,0.00021,26.81507]
[1777728612634,27.53,78300.58,11.0,-0.43158,0.00021,26.81535]
[1777728618506,27.53,78300.32,11.0,-0.43164,0.00021,26.81592]
[1777728627342,27.53,78300.27,11.0,-0.43165,0.00021,26.81606]
[1777728632775,27.53,78300.24,11.0,-0.43165,0.00021,26.81271]
[1777728642845,27.53,78300.13,11.0,-0.43168,0.00021,26.81299]
[1777728647880,27.53,78299.96,11.0,-0.43172,0.00021,26.81337]
[1777728653922,27.54,78299.84,11.0,-0.43174,0.00021,26.81365]
[1777728664999,27.54,78298.64,11.0,-0.432,0.00021,26.81622]
[1777728672083,27.54,78298.49,11.0,-0.43203,0.00021,26.81655]
[1777728678094,27.54,78298.41,11.0,-0.43205,0.00021,26.81675]
[1777728683129,27.54,78298.45,11.0,-0.43204,0.00021,26.81668]
[1777728688165,27.54,78298.14,11.0,-0.43211,0.00021,26.81735]
[1777728693200,27.54,78297.89,11.0,-0.43216,0.00021,26.81445]
[1777728698235,27.54,78297.92,11.0,-0.43215,0.00021,26.8144]
[1777728703270,27.54,78297.35,11.0,-0.43227,0.00021,26.81561]
[1777728711326,27.54,78296.17,11.0,-0.43252,0.00021,26.8181]
[1777728716361,27.54,78295.74,11.0,-0.43261,0.00021,26.81901]
[1777728722403,27.54,78297.36,11.0,-0.43227,0.00021,26.81564]
[1777728727438,27.55,78296.7,11.0,-0.43241,0.00021,26.81704]
[1777728732473,27.55,78296.87,11.0,-0.43238,0.00021,26.81671]
[1777728737508,27.55,78297.47,11.0,-0.43226,0.00021,26.81547]
[1777728742543,27.55,78297.7,11.0,-0.43221,0.00021,26.81501]
[1777728747578,27.55,78297.67,11.0,-0.43222,0.00021,26.8151]
[1777728752614,27.55,78297.19,11.0,-0.43231,0.00021,26.81268]
[1777728757649,27.55,78297.3,11.0,-0.43229,0.00021,26.81247]
[1777728762685,27.55,78300.94,11.0,-0.43153,0.00021,26.80483]
[1777728767720,27.55,78299.76,11.0,-0.43178,0.00021,26.80736]
[1777728772756,27.55,78303.36,11.0,-0.43103,0.00021,26.79974]
[1777728777791,27.56,78303.02,11.0,-0.43111,0.00021,26.80051]
[1777728782826,27.56,78303.91,11.0,-0.43092,0.00021,26.79865]
[1777728787861,27.56,78303.49,11.0,-0.43102,0.00021,26.79959]
[1777728795916,27.56,78303.57,11.0,-0.431,0.00021,26.79949]
[1777728805986,27.57,78303.6,11.0,-0.43101,0.00021,26.79951]
[1777728811022,27.57,78304.0,11.0,-0.43092,0.00021,26.79525]
[1777728816057,27.57,78303.75,11.0,-0.43097,0.00021,26.79583]
[1777728821092,27.57,78303.77,11.0,-0.43097,0.00021,26.79583]
[1777728826127,27.57,78303.86,11.0,-0.43096,0.00021,26.79568]
[1777728831162,27.57,78303.73,11.0,-0.43099,0.00021,26.796]
[1777728836197,27.58,78304.16,11.0,-0.4309,0.00021,26.79512]
[1777728841232,27.58,78303.15,11.0,-0.43112,0.00021,26.79731]
[1777728850295,27.58,78303.41,11.0,-0.43107,0.00021,26.79682]
[1777728855330,27.58,78303.6,11.0,-0.43103,0.00021,26.79645]
[1777728861371,27.58,78301.89,11.0,-0.43139,0.00021,26.80013]
[1777728866407,27.58,78300.96,11.0,-0.43159,0.00021,26.80213]
[1777728871442,27.58,78300.86,11.0,-0.4316,0.00021,26.79892]
[1777728878491,27.59,78302.03,11.0,-0.43136,0.00021,26.79648]
[1777728883526,27.59,78302.79,11.0,-0.43121,0.00021,26.7949]
[1777728888560,27.59,78304.64,11.0,-0.43082,0.00021,26.79099]
[1777728898634,27.59,78304.67,11.0,-0.43083,0.00021,26.79101]
[1777728903669,27.59,78303.71,11.0,-0.43103,0.00021,26.7931]
[1777728909710,27.6,78303.01,11.0,-0.43118,0.00021,26.79464]
[1777728915753,27.6,78303.03,11.0,-0.43118,0.00021,26.79463]
[1777728920789,27.6,78302.38,11.0,-0.43132,0.00021,26.79604]
[1777728925824,27.6,78301.03,11.0,-0.4316,0.00021,26.79893]
[1777728930859,27.6,78300.62,11.0,-0.43169,0.00021,26.79982]
[1777728935894,27.6,78301.07,11.0,-0.43159,0.00021,26.79544]
[1777728940928,27.6,78301.37,11.0,-0.43153,0.00021,26.79484]
[1777728946971,27.6,78300.99,11.0,-0.43161,0.00021,26.79567]
[1777728952008,27.6,78300.58,11.0,-0.4317,0.00021,26.79656]
[1777728957999,27.61,78300.23,11.0,-0.43177,0.00021,26.79732]
[1777728964092,27.61,78299.43,11.0,-0.43194,0.00021,26.79904]
[1777728969126,27.61,78299.15,11.0,-0.432,0.00021,26.79965]
[1777728974203,27.61,78299.08,11.0,-0.43202,0.00021,26.79981]
[1777728980203,27.61,78298.63,11.0,-0.43212,0.00021,26.80078]
[1777728985239,27.61,78299.05,11.0,-0.43203,0.00021,26.79993]
[1777728990273,27.61,78298.94,11.0,-0.43206,0.00021,26.80018]
[1777728995335,27.61,78298.65,11.0,-0.43211,0.00021,26.79735]
[1777729000351,27.61,78298.92,11.0,-0.43205,0.00021,26.7968]
[1777729005687,27.61,78298.86,11.0,-0.43207,0.00021,26.79693]
[1777729011420,27.61,78298.33,11.0,-0.43218,0.00021,26.79805]
[1777729016456,27.61,78298.69,11.0,-0.4321,0.00021,26.79729]
[1777729021495,27.61,78298.24,11.0,-0.4322,0.00021,26.79823]
[1777729027086,27.61,78298.04,11.0,-0.43224,0.00021,26.79864]
[1777729033579,27.61,78298.22,11.0,-0.4322,0.00021,26.79824]
[1777729038613,27.61,78298.1,11.0,-0.43222,0.00021,26.79848]
[1777729044656,27.61,78298.62,11.0,-0.43211,0.00021,26.79738]
[1777729049691,27.61,78298.56,11.0,-0.43212,0.00021,26.79749]
[1777729054726,27.61,78299.22,11.0,-0.43198,0.00021,26.79265]
[1777729059764,27.61,78299.02,11.0,-0.43202,0.00021,26.79305]
[1777729064800,27.61,78299.15,11.0,-0.43199,0.00021,26.79276]
[1777729069835,27.61,78299.18,11.0,-0.43198,0.00021,26.79269]
[1777729074870,27.61,78299.28,11.0,-0.43196,0.00021,26.79246]
[1777729079905,27.61,78299.13,11.0,-0.43199,0.00021,26.79276]
[1777729085872,27.61,78299.24,11.0,-0.43197,0.00021,26.79251]
[1777729091989,27.6,78299.35,11.0,-0.43194,0.00021,26.79225]
[1777729097024,27.6,78299.63,11.0,-0.43188,0.00021,26.79164]
[1777729102059,27.6,78301.27,11.0,-0.43154,0.00021,26.78817]
[1777729107094,27.6,78302.11,11.0,-0.43136,0.00021,26.78639]
[1777729113410,27.6,78302.11,11.0,-0.43136,0.00021,26.78639]
[1777729118423,27.6,78303.49,11.0,-0.43106,0.00021,26.77998]
[1777729126228,27.6,78302.25,11.0,-0.43132,0.00021,26.7826]
[1777729132270,27.6,78301.86,11.0,-0.4314,0.00021,26.78341]
[1777729137305,27.6,78301.67,11.0,-0.43144,0.00021,26.78379]
[1777729146367,27.6,78302.86,11.0,-0.43119,0.00021,26.78123]
[1777729151403,27.6,78302.1,11.0,-0.43134,0.00021,26.78283]
[1777729156438,27.6,78302.14,11.0,-0.43133,0.00021,26.78273]
[1777729161473,27.6,78302.46,11.0,-0.43127,0.00021,26.78203]
[1777729167515,27.6,78301.48,11.0,-0.43147,0.00021,26.78409]
[1777729176581,27.59,78301.37,11.0,-0.43148,0.00021,26.78084]
[1777729188916,27.59,78301.2,11.0,-0.43152,0.00021,26.78118]
[1777729200754,27.59,78301.38,11.0,-0.43147,0.00021,26.78073]
[1777729205789,27.59,78302.08,11.0,-0.43133,0.00021,26.77924]
[1777729210716,27.59,78302.44,11.0,-0.43125,0.00021,26.77846]
[1777729213845,27.59,78311.98,11.0,-0.42926,0.00021,26.75785]
[1777729218880,27.59,78311.48,11.0,-0.42936,0.00021,26.75897]
[1777729222901,27.59,78311.32,11.0,-0.4294,0.00021,26.75933]
[1777729229959,27.59,78311.38,11.0,-0.42938,0.00021,26.7591]
[1777729234994,27.58,78311.73,11.0,-0.42929,0.00021,26.7548]
[1777729239940,27.58,78311.83,11.0,-0.42926,0.00021,26.75453]
[1777729247079,27.58,78314.07,11.0,-0.42878,0.00021,26.74944]
[1777729251013,27.57,78314.09,11.0,-0.42877,0.00021,26.74934]
[1777729254300,27.57,78321.57,11.0,-0.4272,0.00021,26.73248]
[1777729256350,27.57,78322.76,11.0,-0.42695,0.00021,26.72973]
[1777729262185,27.57,78328.88,11.0,-0.42567,0.00021,26.71555]
[1777729263478,27.57,78328.88,11.0,-0.42567,0.00021,26.71555]
[1777729269234,27.56,78328.61,11.0,-0.42571,0.00021,26.71599]
[1777729279305,27.55,78329.28,11.0,-0.42554,0.00021,26.71411]
[1777729284340,27.54,78329.66,11.0,-0.42545,0.00021,26.71307]
[1777729292396,27.54,78329.7,11.0,-0.42542,0.00021,26.70929]
[1777729298716,27.53,78329.69,11.0,-0.42541,0.00021,26.7092]
[1777729298795,27.53,78329.69,11.0,-0.42541,0.00021,26.7092]
[1777729299249,27.53,78329.69,11.0,-0.42541,0.00021,26.70915]
[1777729305487,27.52,78332.57,11.0,-0.42479,0.00021,26.70218]
[1777729307522,27.52,78332.62,11.0,-0.42478,0.00021,26.70203]
[1777729313544,27.52,78329.51,11.0,-0.42541,0.00021,26.70914]
[1777729321598,27.51,78329.11,11.0,-0.42548,0.00021,26.70987]
[1777729326634,27.51,78328.9,11.0,-0.42551,0.00021,26.71024]
[1777729331669,27.5,78329.76,11.0,-0.42533,0.00021,26.70812]
[1777729337711,27.5,78329.72,11.0,-0.42532,0.00021,26.70807]
[1777729342747,27.49,78329.82,11.0,-0.42529,0.00021,26.70772]
[1777729347782,27.49,78329.43,11.0,-0.42537,0.00021,26.70852]
[1777729352817,27.49,78329.56,11.0,-0.42532,0.00021,26.70465]
[1777729358859,27.48,78329.68,11.0,-0.42529,0.00021,26.70424]
[1777729363894,27.48,78329.69,11.0,-0.42528,0.00021,26.70412]
[1777729370944,27.47,78330.27,11.0,-0.42514,0.00021,26.70261]
[1777729375979,27.47,78332.26,11.0,-0.42472,0.00021,26.69781]
[1777729376286,27.47,78332.26,11.0,-0.42472,0.00021,26.69781]
[1777729381442,27.47,78334.81,11.0,-0.42418,0.00021,26.69163]
[1777729387059,27.47,78341.27,11.0,-0.42282,0.00021,26.676]
[1777729393101,27.46,78341.21,11.0,-0.42283,0.00021,26.67613]
[1777729398142,27.46,78341.61,11.0,-0.42275,0.00021,26.67516]
[1777729403177,27.47,78343.25,11.0,-0.42241,0.00021,26.67116]
[1777729409220,27.47,78343.08,11.0,-0.42244,0.00021,26.67161]
[1777729414254,27.47,78343.03,11.0,-0.42245,0.00021,26.66832]
[1777729416652,27.47,78343.03,11.0,-0.42245,0.00021,26.66832]
[1777729417692,27.47,78343.03,11.0,-0.42245,0.00021,26.66833]
[1777729417710,27.47,78343.03,11.0,-0.42245,0.00021,26.66833]
[1777729423320,27.47,78343.2,11.0,-0.42242,0.00021,26.66798]
[1777729428355,27.47,78343.27,11.0,-0.42241,0.00021,26.66785]
[1777729433390,27.47,78344.4,11.0,-0.42218,0.00021,26.66513]
[1777729434899,27.47,78344.4,11.0,-0.42218,0.00021,26.66513]
[1777729437013,27.47,78345.03,11.0,-0.42205,0.00021,26.6636]
[1777729437752,27.47,78344.85,11.0,-0.42208,0.00021,26.66405]
[1777729438609,27.47,78344.97,11.0,-0.42206,0.00021,26.66377]
[1777729439497,27.47,78345.02,11.0,-0.42205,0.00021,26.66366]
[1777729440764,27.47,78344.81,11.0,-0.4221,0.00021,26.66418]
[1777729444522,27.48,78347.37,11.0,-0.42156,0.00021,26.65791]
[1777729444534,27.48,78347.49,11.0,-0.42154,0.00021,26.65762]
[1777729450509,27.48,78351.39,11.0,-0.42073,0.00021,26.64798]
[1777729452798,27.48,78351.39,11.0,-0.42073,0.00021,26.64798]
[1777729459571,27.48,78354.18,11.0,-0.42016,0.00021,26.6411]
[1777729464607,27.48,78354.24,11.0,-0.42015,0.00021,26.64103]
[1777729469642,27.49,78354.21,11.0,-0.42016,0.00021,26.64119]
[1777729474676,27.49,78354.57,11.0,-0.42009,0.00021,26.63689]
[1777729479711,27.49,78354.18,11.0,-0.42017,0.00021,26.63795]
[1777729484114,27.49,78354.28,11.0,-0.42016,0.00021,26.63775]
[1777729484180,27.49,78354.19,11.0,-0.42018,0.00021,26.63799]
[1777729489859,27.5,78354.59,11.0,-0.4201,0.00021,26.63711]
[1777729496830,27.51,78359.24,11.0,-0.41915,0.00021,26.62559]
[1777729501866,27.51,78358.74,11.0,-0.41927,0.00021,26.62705]
[1777729507908,27.52,78358.55,11.0,-0.41933,0.00021,26.62774]
[1777729513056,27.52,78358.1,11.0,-0.41943,0.00021,26.62902]
[1777729513157,27.52,78358.07,11.0,-0.41944,0.00021,26.62913]
[1777729520999,27.53,78358.07,11.0,-0.41945,0.00021,26.62927]
[1777729526004,27.53,78358.07,11.0,-0.41945,0.00021,26.62932]
[1777729531069,27.53,78356.55,11.0,-0.41977,0.00021,26.62982]
[1777729533273,27.53,78357.3,11.0,-0.41961,0.00021,26.62793]
[1777729539126,27.53,78356.72,11.0,-0.41974,0.00021,26.6295]
[1777729544162,27.54,78356.9,11.0,-0.41971,0.00021,26.62912]
[1777729547652,27.54,78356.66,11.0,-0.41976,0.00021,26.62976]
[1777729547655,27.54,78356.66,11.0,-0.41976,0.00021,26.62976]
[1777729550531,27.54,78356.86,11.0,-0.41972,0.00021,26.62931]
[1777729556246,27.54,78357.1,11.0,-0.41968,0.00021,26.62879]
[1777729562288,27.54,78357.0,11.0,-0.41971,0.00021,26.62913]
[1777729565742,27.54,78356.84,11.0,-0.41974,0.00021,26.62958]
[1777729565878,27.54,78356.84,11.0,-0.41974,0.00021,26.62958]
[1777729566204,27.54,78356.84,11.0,-0.41974,0.00021,26.62958]
[1777729567364,27.54,78352.9,11.0,-0.42056,0.00021,26.63953]
[1777729568241,27.55,78349.73,11.0,-0.42123,0.00021,26.64746]
[1777729568574,27.55,78350.05,11.0,-0.42116,0.00021,26.64666]
[1777729569602,27.55,78349.64,11.0,-0.42125,0.00021,26.64769]
[1777729571060,27.55,78349.64,11.0,-0.42125,0.00021,26.64771]
[1777729571148,27.55,78349.64,11.0,-0.42125,0.00021,26.64771]
[1777729571351,27.55,78348.95,11.0,-0.42139,0.00021,26.64943]
[1777729576387,27.57,78346.02,11.0,-0.42206,0.00021,26.65736]
[1777729583436,27.58,78344.31,11.0,-0.42244,0.00021,26.66189]
[1777729588471,27.58,78344.3,11.0,-0.42245,0.00021,26.6621]
[1777729593505,27.59,78343.48,11.0,-0.42263,0.00021,26.66082]
[1777729598541,27.6,78340.39,11.0,-0.42329,0.00021,26.66846]
[1777729603575,27.6,78342.73,11.0,-0.42281,0.00021,26.66298]
[1777729608611,27.61,78342.75,11.0,-0.42282,0.00021,26.66312]
[1777729613646,27.61,78342.47,11.0,-0.4229,0.00021,26.66397]
[1777729622709,27.62,78342.21,11.0,-0.42297,0.00021,26.6649]
[1777729627743,27.63,78343.77,11.0,-0.42266,0.00021,26.66129]
[1777729633786,27.63,78343.16,11.0,-0.4228,0.00021,26.66297]
[1777729638822,27.64,78342.72,11.0,-0.42291,0.00021,26.6642]
[1777729643857,27.64,78342.93,11.0,-0.42287,0.00021,26.66385]
[1777729648892,27.65,78343.29,11.0,-0.42281,0.00021,26.66313]
[1777729653927,27.65,78343.39,11.0,-0.42279,0.00021,26.65957]
[1777729659969,27.66,78342.38,11.0,-0.42302,0.00021,26.66219]
[1777729665007,27.66,78342.19,11.0,-0.42307,0.00021,26.66278]
[1777729674067,27.67,78342.18,11.0,-0.42309,0.00021,26.66305]
[1777729680110,27.68,78342.27,11.0,-0.42308,0.00021,26.663]
[1777729681458,27.68,78342.27,11.0,-0.42308,0.00021,26.663]
[1777729682761,27.68,78342.41,11.0,-0.42306,0.00021,26.66272]
[1777729688166,27.68,78342.25,11.0,-0.4231,0.00021,26.66327]
[1777729693201,27.69,78343.39,11.0,-0.42288,0.00021,26.66068]
[1777729699242,27.69,78342.48,11.0,-0.42308,0.00021,26.66305]
[1777729704277,27.7,78342.44,11.0,-0.4231,0.00021,26.66331]
[1777729709313,27.7,78342.3,11.0,-0.42314,0.00021,26.66381]
[1777729714348,27.71,78340.93,11.0,-0.42343,0.00021,26.66378]
[1777729719383,27.71,78340.89,11.0,-0.42345,0.00021,26.66402]
[1777729724418,27.72,78340.56,11.0,-0.42353,0.00021,26.66494]
[1777729725802,27.72,78340.56,11.0,-0.42353,0.00021,26.66494]
[1777729727024,27.72,78340.74,11.0,-0.42349,0.00021,26.66457]
[1777729732478,27.72,78340.81,11.0,-0.42349,0.00021,26.66457]
[1777729737513,27.73,78340.48,11.0,-0.42357,0.00021,26.66548]
[1777729742549,27.73,78340.44,11.0,-0.42359,0.00021,26.6657]
[1777729748591,27.74,78340.67,11.0,-0.42355,0.00021,26.66533]
[1777729753626,27.74,78340.62,11.0,-0.42357,0.00021,26.66557]
[1777729758661,27.75,78340.6,11.0,-0.42359,0.00021,26.66573]
[1777729763696,27.75,78340.49,11.0,-0.42362,0.00021,26.6661]
[1777729768731,27.75,78340.41,11.0,-0.42364,0.00021,26.6664]
[1777729773766,27.76,78339.43,11.0,-0.42385,0.00021,26.66537]
[1777729780815,27.76,78339.31,11.0,-0.42388,0.00021,26.6658]
[1777729785850,27.76,78339.77,11.0,-0.42379,0.00021,26.66481]
[1777729791892,27.77,78339.78,11.0,-0.4238,0.00021,26.66491]
[1777729796927,27.77,78338.87,11.0,-0.424,0.00021,26.66716]
[1777729801962,27.77,78338.38,11.0,-0.42411,0.00021,26.66841]
[1777729805197,27.77,78338.31,11.0,-0.42412,0.00021,26.66859]
[1777729805206,27.77,78338.31,11.0,-0.42412,0.00021,26.66859]
[1777729812047,27.78,78336.71,11.0,-0.42447,0.00021,26.67253]
[1777729818089,27.78,78336.69,11.0,-0.42448,0.00021,26.67268]
[1777729823332,27.79,78336.69,11.0,-0.42448,0.00021,26.67275]
[1777729829166,27.79,78336.88,11.0,-0.42445,0.00021,26.67242]
[1777729836589,27.79,78336.63,11.0,-0.4245,0.00021,26.66959]
[1777729842257,27.8,78337.58,11.0,-0.42432,0.00021,26.66753]
[1777729851322,27.8,78337.51,11.0,-0.42434,0.00021,26.66784]
[1777729853633,27.8,78337.63,11.0,-0.42432,0.00021,26.66758]
[1777729860690,27.81,78337.46,11.0,-0.42436,0.00021,26.66807]
[1777729867434,27.81,78338.37,11.0,-0.42418,0.00021,26.66605]
[1777729872488,27.81,78337.49,11.0,-0.42437,0.00021,26.66815]
[1777729878168,27.81,78337.36,11.0,-0.4244,0.00021,26.66853]
[1777729885560,27.82,78337.71,11.0,-0.42433,0.00021,26.6678]
[1777729890594,27.82,78337.57,11.0,-0.42437,0.00021,26.66817]
[1777729895630,27.82,78337.15,11.0,-0.42445,0.00021,26.66573]
[1777729900665,27.82,78337.24,11.0,-0.42443,0.00021,26.66555]
[1777729905673,27.82,78337.24,11.0,-0.42444,0.00021,26.66559]
[1777729910735,27.82,78337.04,11.0,-0.42448,0.00021,26.6661]
[1777729916777,27.82,78336.56,11.0,-0.42458,0.00021,26.66726]
[1777729916830,27.82,78336.56,11.0,-0.42458,0.00021,26.66726]
[1777729923442,27.82,78336.84,11.0,-0.42453,0.00021,26.66664]
[1777729924036,27.83,78336.84,11.0,-0.42453,0.00021,26.66666]
[1777729924833,27.83,78326.27,11.0,-0.42672,0.00021,26.691]
[1777729928861,27.83,78319.85,11.0,-0.42805,0.00021,26.70536]
[1777729933896,27.82,78320.74,11.0,-0.42786,0.00021,26.70337]
[1777729938931,27.82,78321.83,11.0,-0.42763,0.00021,26.70093]
[1777729943966,27.82,78320.78,11.0,-0.42785,0.00021,26.70328]
[1777729949001,27.82,78321.11,11.0,-0.42778,0.00021,26.70255]
[1777729954036,27.83,78320.89,11.0,-0.42782,0.00021,26.69959]
[1777729959071,27.83,78319.66,11.0,-0.42808,0.00021,26.70232]
[1777729964106,27.83,78319.38,11.0,-0.42814,0.00021,26.70296]
[1777729970148,27.83,78319.58,11.0,-0.4281,0.00021,26.70253]
[1777729975183,27.83,78319.64,11.0,-0.42809,0.00021,26.70241]
[1777729980218,27.83,78319.39,11.0,-0.42814,0.00021,26.70298]
[1777729985252,27.83,78319.6,11.0,-0.4281,0.00021,26.70253]
[1777729990288,27.83,78321.49,11.0,-0.42771,0.00021,26.69835]
[1777729991616,27.83,78321.49,11.0,-0.42771,0.00021,26.69835]
[1777729991806,27.83,78321.49,11.0,-0.42771,0.00021,26.69835]
[1777729993309,27.83,78332.14,11.0,-0.4255,0.00021,26.67424]
[1777729998344,27.83,78332.78,11.0,-0.42538,0.00021,26.67283]
[1777730003379,27.83,78333.05,11.0,-0.42532,0.00021,26.67226]
[1777730008413,27.84,78332.68,11.0,-0.4254,0.00021,26.67317]
[1777730012701,27.84,78332.42,11.0,-0.42546,0.00021,26.67379]
[1777730017477,27.84,78338.66,11.0,-0.42417,0.00021,26.65586]
[1777730022512,27.84,78339.13,11.0,-0.42407,0.00021,26.65482]
[1777730027547,27.84,78339.81,11.0,-0.42394,0.00021,26.65328]
[1777730032582,27.84,78335.67,11.0,-0.4248,0.00021,26.66304]
[1777730041645,27.85,78334.79,11.0,-0.42499,0.00021,26.66515]
[1777730046680,27.85,78336.17,11.0,-0.4247,0.00021,26.66197]
[1777730051715,27.85,78338.03,11.0,-0.42432,0.00021,26.65766]
[1777730057757,27.85,78337.5,11.0,-0.42443,0.00021,26.65895]
[1777730062792,27.85,78337.61,11.0,-0.42442,0.00021,26.65874]
[1777730067827,27.85,78337.21,11.0,-0.4245,0.00021,26.65971]
[1777730072862,27.85,78336.27,11.0,-0.42469,0.00021,26.65848]
[1777730077897,27.86,78335.83,11.0,-0.42478,0.00021,26.65954]
[1777730082931,27.86,78336.19,11.0,-0.42471,0.00021,26.65873]
[1777730088973,27.86,78338.31,11.0,-0.42428,0.00021,26.65383]
[1777730094016,27.86,78338.08,11.0,-0.42433,0.00021,26.65441]
[1777730099051,27.86,78342.03,11.0,-0.42352,0.00021,26.64515]
[1777730102992,27.86,78340.94,11.0,-0.42374,0.00021,26.64774]
[1777730103079,27.86,78339.32,11.0,-0.42408,0.00021,26.6516]
[1777730109121,27.85,78340.59,11.0,-0.4238,0.00021,26.64832]
[1777730114156,27.85,78340.65,11.0,-0.42377,0.00021,26.64803]
[1777730115165,27.85,78340.65,11.0,-0.42377,0.00021,26.64803]
[1777730115257,27.85,78340.65,11.0,-0.42377,0.00021,26.64803]
[1777730116778,27.85,78343.9,11.0,-0.4231,0.00021,26.64028]
[1777730116803,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730117425,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730117461,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730117502,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730117521,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730117562,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730117748,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730117794,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730117973,27.85,78350.29,11.0,-0.42178,0.00021,26.62485]
[1777730118067,27.85,78350.68,11.0,-0.42169,0.00021,26.62388]
[1777730118966,27.85,78362.55,11.0,-0.41924,0.00021,26.59444]
[1777730121864,27.85,78366.61,11.0,-0.41841,0.00021,26.58414]
[1777730125037,27.85,78370.01,11.0,-0.41771,0.00021,26.57543]
[1777730128019,27.85,78367.41,11.0,-0.41824,0.00021,26.58209]
[1777730137318,27.85,78368.14,11.0,-0.41808,0.00021,26.57674]
[1777730140648,27.85,78369.39,11.0,-0.41782,0.00021,26.57353]
[1777730140695,27.85,78369.39,11.0,-0.41782,0.00021,26.57353]
[1777730141682,27.85,78369.54,11.0,-0.41779,0.00021,26.57315]
[1777730142047,27.85,78369.54,11.0,-0.41779,0.00021,26.57315]
[1777730142939,27.85,78373.3,11.0,-0.41702,0.00021,26.56344]
[1777730142968,27.85,78373.3,11.0,-0.41702,0.00021,26.56344]
[1777730143026,27.85,78373.3,11.0,-0.41702,0.00021,26.56344]
[1777730142995,27.85,78374.47,11.0,-0.41678,0.00021,26.5604]
[1777730143178,27.85,78374.47,11.0,-0.41678,0.00021,26.5604]
[1777730144182,27.85,78380.48,11.0,-0.41554,0.00021,26.54462]
[1777730144367,27.85,78384.16,11.0,-0.41478,0.00021,26.53481]
[1777730146698,27.85,78380.93,11.0,-0.41545,0.00021,26.54343]
[1777730146900,27.85,78381.68,11.0,-0.4153,0.00021,26.54146]
[1777730152118,27.85,78381.68,11.0,-0.4153,0.00021,26.5415]
[1777730155777,27.85,78381.78,11.0,-0.41528,0.00021,26.54126]
[1777730161487,27.85,78381.97,11.0,-0.41525,0.00021,26.54082]
[1777730162097,27.85,78381.97,11.0,-0.41525,0.00021,26.54082]
[1777730168935,27.85,78382.1,11.0,-0.41522,0.00021,26.54051]
[1777730174580,27.85,78383.67,11.0,-0.41491,0.00021,26.53646]
[1777730179615,27.86,78383.82,11.0,-0.41488,0.00021,26.53616]
[1777730184650,27.86,78384.9,11.0,-0.41467,0.00021,26.53337]
[1777730189685,27.86,78384.55,11.0,-0.41475,0.00021,26.53442]
[1777730194720,27.87,78383.86,11.0,-0.41489,0.00021,26.53288]
[1777730200762,27.87,78382.8,11.0,-0.41511,0.00021,26.53583]
[1777730204416,27.87,78381.53,11.0,-0.41538,0.00021,26.53924]
[1777730204541,27.87,78381.53,11.0,-0.41538,0.00021,26.53924]
[1777730204995,27.87,78381.53,11.0,-0.41538,0.00021,26.53924]
[1777730205096,27.87,78379.69,11.0,-0.41576,0.00021,26.54417]
[1777730210832,27.87,78380.48,11.0,-0.41561,0.00021,26.5422]
[1777730215867,27.88,78382.02,11.0,-0.4153,0.00021,26.53825]
[1777730220042,27.88,78382.31,11.0,-0.41524,0.00021,26.53756]
[1777730220143,27.88,78382.18,11.0,-0.41527,0.00021,26.53796]
[1777730225667,27.88,78382.2,11.0,-0.41527,0.00021,26.53794]
[1777730230979,27.89,78379.03,11.0,-0.41593,0.00021,26.54646]
[1777730236014,27.89,78377.22,11.0,-0.41631,0.00021,26.55128]
[1777730241050,27.89,78376.52,11.0,-0.41646,0.00021,26.55317]
[1777730241989,27.89,78376.52,11.0,-0.41646,0.00021,26.55317]
[1777730242056,27.89,78376.48,11.0,-0.41647,0.00021,26.55328]
[1777730242796,27.89,78376.48,11.0,-0.41647,0.00021,26.55328]
[1777730250113,27.89,78376.87,11.0,-0.4164,0.00021,26.55243]
[1777730255148,27.9,78378.98,11.0,-0.41596,0.00021,26.54352]
[1777730260183,27.9,78378.9,11.0,-0.41599,0.00021,26.54384]
[1777730265218,27.9,78378.21,11.0,-0.41614,0.00021,26.54575]
[1777730270253,27.9,78377.87,11.0,-0.41621,0.00021,26.54674]
[1777730275303,27.91,78377.64,11.0,-0.41626,0.00021,26.5474]
[1777730275306,27.91,78377.64,11.0,-0.41626,0.00021,26.5474]
[1777730276339,27.91,78377.55,11.0,-0.41629,0.00021,26.54768]
[1777730282337,27.91,78377.47,11.0,-0.41631,0.00021,26.54802]
[1777730287372,27.91,78377.9,11.0,-0.41623,0.00021,26.547]
[1777730288248,27.91,78377.9,11.0,-0.41623,0.00021,26.547]
[1777730288341,27.91,78377.9,11.0,-0.41623,0.00021,26.54702]
[1777730293738,27.92,78377.86,11.0,-0.41624,0.00021,26.54717]
[1777730300085,27.92,78377.48,11.0,-0.41632,0.00021,26.54822]
[1777730305498,27.92,78376.74,11.0,-0.41648,0.00021,26.55026]
[1777730310533,27.92,78376.16,11.0,-0.41661,0.00021,26.55184]
[1777730315568,27.92,78375.56,11.0,-0.41673,0.00021,26.54998]
[1777730320603,27.92,78375.4,11.0,-0.41676,0.00021,26.55045]
[1777730322157,27.92,78375.4,11.0,-0.41676,0.00021,26.55045]
[1777730322616,27.93,78373.0,11.0,-0.41726,0.00021,26.55669]
[1777730325455,27.93,78370.02,11.0,-0.41787,0.00021,26.56438]
[1777730330674,27.93,78369.5,11.0,-0.41798,0.00021,26.56579]
[1777730335709,27.93,78369.28,11.0,-0.41803,0.00021,26.56639]
[1777730340744,27.93,78367.34,11.0,-0.41843,0.00021,26.57138]
[1777730345779,27.93,78367.12,11.0,-0.41848,0.00021,26.57197]
[1777730352829,27.93,78367.11,11.0,-0.41849,0.00021,26.57205]
[1777730356465,27.93,78366.91,11.0,-0.41853,0.00021,26.57257]
[1777730357851,27.93,78366.84,11.0,-0.41855,0.00021,26.57276]
[1777730357872,27.93,78366.84,11.0,-0.41855,0.00021,26.57276]
[1777730363757,27.93,78362.0,11.0,-0.41954,0.00021,26.58496]
[1777730363764,27.93,78362.0,11.0,-0.41954,0.00021,26.58496]
[1777730363864,27.93,78362.0,11.0,-0.41954,0.00021,26.58496]
[1777730368940,27.93,78358.63,11.0,-0.42023,0.00021,26.59334]
[1777730373975,27.93,78356.45,11.0,-0.42067,0.00021,26.59523]
[1777730374800,27.93,78356.45,11.0,-0.42067,0.00021,26.59523]
[1777730380018,27.93,78358.79,11.0,-0.42019,0.00021,26.58941]
[1777730385054,27.93,78358.75,11.0,-0.4202,0.00021,26.58949]
[1777730390088,27.93,78358.68,11.0,-0.42021,0.00021,26.58966]
[1777730392648,27.93,78360.17,11.0,-0.4199,0.00021,26.58595]
[1777730393023,27.93,78360.17,11.0,-0.4199,0.00021,26.58595]
[1777730398144,27.93,78365.27,11.0,-0.41885,0.00021,26.57317]
[1777730403179,27.93,78364.59,11.0,-0.41899,0.00021,26.5749]
[1777730408215,27.93,78366.17,11.0,-0.41867,0.00021,26.57093]
[1777730413250,27.93,78366.64,11.0,-0.41858,0.00021,26.56976]
[1777730418285,27.93,78366.63,11.0,-0.41858,0.00021,26.5698]
[1777730422151,27.93,78366.46,11.0,-0.41861,0.00021,26.57025]
[1777730422157,27.93,78366.46,11.0,-0.41861,0.00021,26.57025]
[1777730422313,27.93,78372.75,11.0,-0.41732,0.00021,26.55417]
[1777730422437,27.93,78372.75,11.0,-0.41732,0.00021,26.55417]
[1777730424200,27.93,78377.5,11.0,-0.41635,0.00021,26.54186]
[1777730429362,27.94,78373.1,11.0,-0.41726,0.00021,26.55338]
[1777730434397,27.94,78376.58,11.0,-0.41654,0.00021,26.54095]
[1777730439432,27.94,78376.45,11.0,-0.41657,0.00021,26.54137]
[1777730443180,27.94,78373.12,11.0,-0.41726,0.00021,26.55003]
[1777730443230,27.94,78373.12,11.0,-0.41726,0.00021,26.55003]
[1777730444467,27.94,78362.12,11.0,-0.41952,0.00021,26.578]
[1777730447040,27.94,78361.59,11.0,-0.41963,0.00021,26.57933]
[1777730452523,27.94,78361.11,11.0,-0.41973,0.00021,26.58052]
[1777730455540,27.94,78361.21,11.0,-0.41971,0.00021,26.58027]
[1777730456076,27.94,78361.21,11.0,-0.41971,0.00021,26.58027]
[1777730456076,27.94,78361.21,11.0,-0.41971,0.00021,26.58027]
[1777730457157,27.94,78361.1,11.0,-0.41973,0.00021,26.58055]
[1777730457190,27.94,78361.1,11.0,-0.41973,0.00021,26.58055]
[1777730457208,27.94,78361.1,11.0,-0.41973,0.00021,26.58055]
[1777730458565,27.94,78353.21,11.0,-0.42135,0.00021,26.6]
[1777730463600,27.94,78349.1,11.0,-0.4222,0.00021,26.60991]
[1777730468635,27.94,78349.69,11.0,-0.42207,0.00021,26.60844]
[1777730473670,27.94,78349.53,11.0,-0.4221,0.00021,26.60879]
[1777730476841,27.94,78349.69,11.0,-0.42207,0.00021,26.6084]
[1777730476904,27.94,78349.69,11.0,-0.42207,0.00021,26.6084]
[1777730482733,27.94,78357.22,11.0,-0.42051,0.00021,26.58995]
[1777730488775,27.93,78357.42,11.0,-0.42047,0.00021,26.5894]
[1777730493810,27.93,78358.27,11.0,-0.42028,0.00021,26.58377]
[1777730499852,27.93,78356.78,11.0,-0.42058,0.00021,26.58739]
[1777730503008,27.93,78358.14,11.0,-0.4203,0.00021,26.584]
[1777730506095,27.93,78361.22,11.0,-0.41966,0.00021,26.57632]
[1777730507013,27.93,78361.21,11.0,-0.41967,0.00021,26.57633]
[1777730512943,27.93,78365.23,11.0,-0.41884,0.00021,26.56621]
[1777730514612,27.93,78364.4,11.0,-0.41901,0.00021,26.5683]
[1777730521002,27.93,78371.4,11.0,-0.41757,0.00021,26.55052]
[1777730526772,27.93,78371.3,11.0,-0.41759,0.00021,26.5508]
[1777730532080,27.93,78371.78,11.0,-0.4175,0.00021,26.54962]
[1777730536007,27.93,78374.61,11.0,-0.41692,0.00021,26.54235]
[1777730537338,27.93,78378.78,11.0,-0.41606,0.00021,26.53149]
[1777730543788,27.94,78380.24,11.0,-0.41577,0.00021,26.52776]
[1777730544164,27.94,78380.59,11.0,-0.4157,0.00021,26.52688]
[1777730548202,27.94,78380.5,11.0,-0.41572,0.00021,26.52708]
[1777730548290,27.93,78380.5,11.0,-0.41572,0.00021,26.52705]
[1777730548967,27.93,78380.5,11.0,-0.41572,0.00021,26.52705]
[1777730556248,27.94,78376.7,11.0,-0.41649,0.00021,26.53364]
[1777730560832,27.94,78378.14,11.0,-0.4162,0.00021,26.52994]
[1777730561283,27.94,78378.21,11.0,-0.41619,0.00021,26.52978]
[1777730567063,27.94,78378.44,11.0,-0.41614,0.00021,26.52913]
[1777730576387,27.94,78379.56,11.0,-0.4159,0.00021,26.52609]
[1777730582430,27.93,78379.6,11.0,-0.41589,0.00021,26.52593]
[1777730588472,27.93,78380.13,11.0,-0.41578,0.00021,26.52448]
[1777730593474,27.93,78380.13,11.0,-0.41578,0.00021,26.52445]
[1777730598541,27.93,78378.27,11.0,-0.41615,0.00021,26.52926]
[1777730603363,27.93,78378.73,11.0,-0.41606,0.00021,26.52803]
[1777730608611,27.93,78381.69,11.0,-0.41545,0.00021,26.52023]
[1777730613647,27.93,78383.27,11.0,-0.41512,0.00021,26.5126]
[1777730620696,27.93,78383.89,11.0,-0.415,0.00021,26.51102]
[1777730625731,27.93,78383.85,11.0,-0.41501,0.00021,26.51117]
[1777730630766,27.93,78383.49,11.0,-0.41508,0.00021,26.51216]
[1777730636808,27.94,78383.9,11.0,-0.415,0.00021,26.51111]
[1777730641843,27.94,78383.61,11.0,-0.41506,0.00021,26.51191]
[1777730646878,27.94,78383.58,11.0,-0.41507,0.00021,26.51202]
[1777730652920,27.94,78383.56,11.0,-0.41508,0.00021,26.51211]
[1777730657955,27.94,78383.34,11.0,-0.41512,0.00021,26.51272]
[1777730662990,27.94,78383.56,11.0,-0.41508,0.00021,26.51216]
[1777730668025,27.94,78383.33,11.0,-0.41513,0.00021,26.51279]
[1777730680108,27.94,78383.51,11.0,-0.41509,0.00021,26.50888]
[1777730683780,27.94,78383.44,11.0,-0.4151,0.00021,26.50908]
[1777730689172,27.94,78384.8,11.0,-0.41483,0.00021,26.50549]
[1777730695213,27.94,78385.0,11.0,-0.41479,0.00021,26.505]
[1777730700249,27.94,78385.15,11.0,-0.41476,0.00021,26.50462]
[1777730708011,27.94,78385.2,11.0,-0.41475,0.00021,26.50451]
[1777730715354,27.95,78387.03,11.0,-0.41438,0.00021,26.49968]
[1777730720389,27.95,78387.1,11.0,-0.41436,0.00021,26.49952]
[1777730726431,27.95,78387.54,11.0,-0.41428,0.00021,26.49835]
[1777730731466,27.95,78387.57,11.0,-0.41426,0.00021,26.49479]
[1777730738898,27.95,78387.38,11.0,-0.4143,0.00021,26.4953]
[1777730744557,27.95,78387.42,11.0,-0.41429,0.00021,26.4952]
[1777730749592,27.95,78388.84,11.0,-0.414,0.00021,26.49139]
[1777730754803,27.95,78388.95,11.0,-0.41398,0.00021,26.49111]
[1777730760669,27.95,78388.87,11.0,-0.414,0.00021,26.49134]
[1777730765705,27.95,78389.99,11.0,-0.41377,0.00021,26.48833]
[1777730773761,27.95,78385.1,11.0,-0.41477,0.00021,26.50146]
[1777730778796,27.95,78386.34,11.0,-0.41452,0.00021,26.49814]
[1777730783831,27.95,78385.75,11.0,-0.41464,0.00021,26.49971]
[1777730788866,27.95,78383.46,11.0,-0.41511,0.00021,26.50579]
[1777730793901,27.95,78382.64,11.0,-0.41526,0.00021,26.50445]
[1777730798292,27.95,78382.74,11.0,-0.41524,0.00021,26.50417]
[1777730798383,27.95,78381.01,11.0,-0.4156,0.00021,26.50874]
[1777730799237,27.95,78381.01,11.0,-0.4156,0.00021,26.50874]
[1777730804978,27.95,78372.49,11.0,-0.41735,0.00021,26.53094]
[1777730811201,27.95,78372.38,11.0,-0.41737,0.00021,26.53122]
[1777730818069,27.95,78371.36,11.0,-0.41758,0.00021,26.53384]
[1777730823104,27.95,78369.0,11.0,-0.41806,0.00021,26.53988]
[1777730824162,27.95,78369.0,11.0,-0.41806,0.00021,26.53988]
[1777730824307,27.95,78369.0,11.0,-0.41806,0.00021,26.53988]
[1777730824830,27.95,78369.0,11.0,-0.41806,0.00021,26.53987]
[1777730825326,27.95,78369.0,11.0,-0.41806,0.00021,26.53987]
[1777730832166,27.95,78367.16,11.0,-0.41844,0.00021,26.54454]
[1777730835079,27.95,78367.16,11.0,-0.41844,0.00021,26.54454]
[1777730836274,27.95,78365.7,11.0,-0.41874,0.00021,26.54823]
[1777730838336,27.95,78363.67,11.0,-0.41916,0.00021,26.55334]
[1777730842466,27.94,78363.41,11.0,-0.41921,0.00021,26.55397]
[1777730847025,27.94,78363.36,11.0,-0.41922,0.00021,26.55407]
[1777730847026,27.94,78363.36,11.0,-0.41922,0.00021,26.55407]
[1777730850839,27.94,78363.26,11.0,-0.41924,0.00021,26.5543]
[1777730852744,27.94,78363.26,11.0,-0.41924,0.00021,26.5543]
[1777730855088,27.94,78363.21,11.0,-0.41924,0.00021,26.55093]
[1777730861373,27.94,78363.36,11.0,-0.4192,0.00021,26.55053]
[1777730864544,27.94,78363.31,11.0,-0.41921,0.00021,26.55066]
[1777730869560,27.94,78363.29,11.0,-0.41922,0.00021,26.5507]
[1777730869561,27.94,78363.29,11.0,-0.41922,0.00021,26.5507]
[1777730870037,27.94,78363.29,11.0,-0.41922,0.00021,26.55069]
[1777730870209,27.94,78363.29,11.0,-0.41922,0.00021,26.55069]
[1777730870782,27.94,78363.29,11.0,-0.41922,0.00021,26.55069]
[1777730879544,27.94,78361.37,11.0,-0.41961,0.00021,26.55549]
[1777730885541,27.94,78361.67,11.0,-0.41955,0.00021,26.55472]
[1777730890577,27.94,78361.7,11.0,-0.41954,0.00021,26.55464]
[1777730893223,27.94,78361.2,11.0,-0.41964,0.00021,26.55589]
[1777730893226,27.94,78361.2,11.0,-0.41964,0.00021,26.55589]
[1777730898253,27.94,78361.47,11.0,-0.41959,0.00021,26.55521]
[1777730902856,27.94,78361.47,11.0,-0.41959,0.00021,26.55521]
[1777730911089,27.94,78361.47,11.0,-0.41959,0.00021,26.5552]
[1777730917769,27.94,78361.47,11.0,-0.41958,0.00021,26.55172]
[1777730918503,27.94,78361.47,11.0,-0.41958,0.00021,26.55172]
[1777730918505,27.94,78361.47,11.0,-0.41958,0.00021,26.55172]
[1777730920772,27.94,78361.47,11.0,-0.41958,0.00021,26.55172]
[1777730920942,27.94,78361.47,11.0,-0.41958,0.00021,26.55173]
[1777730931077,27.94,78360.18,11.0,-0.41985,0.00021,26.55495]
[1777730936930,27.94,78360.08,11.0,-0.41987,0.00021,26.5552]
[1777730941965,27.94,78360.47,11.0,-0.41979,0.00021,26.55423]
[1777730943514,27.94,78360.47,11.0,-0.41979,0.00021,26.55423]
[1777730949019,27.94,78360.91,11.0,-0.4197,0.00021,26.55314]
[1777730954054,27.94,78359.86,11.0,-0.41991,0.00021,26.55576]
[1777730959089,27.94,78360.37,11.0,-0.41981,0.00021,26.55449]
[1777730966210,27.94,78360.25,11.0,-0.41983,0.00021,26.55479]
[1777730966254,27.94,78360.25,11.0,-0.41983,0.00021,26.55479]
[1777730966267,27.94,78360.25,11.0,-0.41983,0.00021,26.55479]
[1777730966324,27.94,78360.25,11.0,-0.41983,0.00021,26.55479]
[1777730966709,27.94,78360.25,11.0,-0.41983,0.00021,26.55479]
[1777730967145,27.94,78348.17,11.0,-0.42232,0.00021,26.58437]
[1777730968488,27.94,78348.17,11.0,-0.42232,0.00021,26.58437]
[1777730974194,27.93,78344.75,11.0,-0.423,0.00021,26.58885]
[1777730981244,27.92,78344.8,11.0,-0.42297,0.00021,26.58841]
[1777730986279,27.92,78341.86,11.0,-0.42356,0.00021,26.59518]
[1777730991313,27.91,78340.97,11.0,-0.42373,0.00021,26.59711]
[1777730993904,27.91,78340.97,11.0,-0.42373,0.00021,26.59711]
[1777730994052,27.91,78340.97,11.0,-0.42373,0.00021,26.59711]
[1777730994075,27.91,78340.97,11.0,-0.42373,0.00021,26.59711]
[1777730994086,27.91,78340.97,11.0,-0.42373,0.00021,26.59711]
[1777730994616,27.91,78340.97,11.0,-0.42373,0.00021,26.59711]
[1777730994717,27.91,78332.37,11.0,-0.4255,0.00021,26.61704]
[1777731000377,27.9,78331.8,11.0,-0.42559,0.00021,26.61807]
[1777731005957,27.9,78331.8,11.0,-0.42559,0.00021,26.61807]
[1777731011454,27.89,78331.99,11.0,-0.42552,0.00021,26.61724]
[1777731016490,27.88,78330.53,11.0,-0.42581,0.00021,26.62036]
[1777731018017,27.88,78330.68,11.0,-0.42577,0.00021,26.61998]
[1777731018505,27.87,78329.42,11.0,-0.42603,0.00021,26.62282]
[1777731019039,27.87,78329.42,11.0,-0.42603,0.00021,26.62282]
[1777731019052,27.87,78329.42,11.0,-0.42603,0.00021,26.62282]
[1777731022034,27.87,78325.91,11.0,-0.42675,0.00021,26.63073]
[1777731025852,27.87,78324.28,11.0,-0.42709,0.00021,26.63437]
[1777731031226,27.87,78322.95,11.0,-0.42736,0.00021,26.63723]
[1777731038644,27.86,78319.84,11.0,-0.42798,0.00021,26.64053]
[1777731044469,27.86,78319.63,11.0,-0.42802,0.00021,26.64094]
[1777731049840,27.85,78319.64,11.0,-0.42801,0.00021,26.64078]
[1777731055763,27.85,78321.06,11.0,-0.42769,0.00021,26.63743]
[1777731056762,27.85,78321.06,11.0,-0.42769,0.00021,26.63743]
[1777731061258,27.84,78320.98,11.0,-0.4277,0.00021,26.63745]
[1777731061262,27.84,78320.98,11.0,-0.4277,0.00021,26.63745]
[1777731061264,27.84,78320.98,11.0,-0.4277,0.00021,26.63745]
[1777731061805,27.84,78322.38,11.0,-0.42741,0.00021,26.6343]
[1777731066222,27.84,78326.45,11.0,-0.42655,0.00021,26.62498]
[1777731071875,27.83,78326.15,11.0,-0.42659,0.00021,26.62543]
[1777731076910,27.82,78326.09,11.0,-0.42659,0.00021,26.62539]
[1777731079495,27.82,78326.2,11.0,-0.42656,0.00021,26.62508]
[1777731083625,27.81,78326.16,11.0,-0.42656,0.00021,26.62503]
[1777731091009,27.8,78326.18,11.0,-0.42653,0.00021,26.62123]
[1777731093872,27.8,78326.55,11.0,-0.42645,0.00021,26.62033]
[1777731094935,27.8,78326.08,11.0,-0.42654,0.00021,26.62137]
[1777731104081,27.8,78325.84,11.0,-0.42658,0.00021,26.62174]
[1777731105191,27.79,78326.01,11.0,-0.42653,0.00021,26.62124]
[1777731113164,27.78,78325.87,11.0,-0.42654,0.00021,26.62132]
[1777731121588,27.78,78325.62,11.0,-0.42659,0.00021,26.62184]
[1777731122707,27.78,78325.62,11.0,-0.42658,0.00021,26.62168]
[1777731128273,27.77,78325.68,11.0,-0.42655,0.00021,26.62137]
[1777731133307,27.77,78325.75,11.0,-0.42653,0.00021,26.62109]
[1777731135989,27.76,78325.7,11.0,-0.42654,0.00021,26.62118]
[1777731136033,27.76,78325.7,11.0,-0.42654,0.00021,26.62118]
[1777731136043,27.76,78325.7,11.0,-0.42654,0.00021,26.62118]
[1777731136330,27.76,78319.31,11.0,-0.42786,0.00021,26.63553]
[1777731141365,27.76,78319.79,11.0,-0.42775,0.00021,26.63433]
[1777731143556,27.76,78319.59,11.0,-0.42779,0.00021,26.63474]
[1777731149421,27.75,78317.85,11.0,-0.42814,0.00021,26.6385]
[1777731154455,27.75,78317.91,11.0,-0.42812,0.00021,26.63483]
[1777731159491,27.75,78322.06,11.0,-0.42725,0.00021,26.62549]
[1777731164525,27.75,78321.72,11.0,-0.42732,0.00021,26.62621]
[1777731165371,27.75,78321.72,11.0,-0.42732,0.00021,26.62621]
[1777731170568,27.74,78321.48,11.0,-0.42736,0.00021,26.62662]
[1777731177617,27.74,78321.62,11.0,-0.42731,0.00021,26.62616]
[1777731185674,27.73,78321.17,11.0,-0.42739,0.00021,26.627]
[1777731190709,27.73,78322.04,11.0,-0.4272,0.00021,26.62493]
[1777731196306,27.72,78321.97,11.0,-0.42721,0.00021,26.62501]
[1777731201786,27.72,78321.65,11.0,-0.42727,0.00021,26.62559]
[1777731205998,27.72,78321.77,11.0,-0.42724,0.00021,26.62528]
[1777731211856,27.71,78321.99,11.0,-0.42717,0.00021,26.62115]
[1777731216629,27.71,78321.93,11.0,-0.42718,0.00021,26.62121]
[1777731224947,27.7,78321.97,11.0,-0.42716,0.00021,26.62095]
[1777731229982,27.7,78322.11,11.0,-0.42712,0.00021,26.62053]
[1777731235018,27.7,78321.73,11.0,-0.42719,0.00021,26.6213]
[1777731240053,27.69,78321.09,11.0,-0.42732,0.00021,26.62265]
[1777731245089,27.69,78320.9,11.0,-0.42735,0.00021,26.62299]
[1777731251635,27.69,78320.9,11.0,-0.42735,0.00021,26.62299]
[1777731262207,27.68,78321.02,11.0,-0.4273,0.00021,26.62238]
[1777731267242,27.67,78320.88,11.0,-0.42732,0.00021,26.62261]
[1777731277312,27.67,78321.39,11.0,-0.42719,0.00021,26.61781]
[1777731279574,27.67,78321.09,11.0,-0.42725,0.00021,26.61847]
[1777731280333,27.67,78310.09,11.0,-0.42955,0.00021,26.64288]
[1777731285368,27.67,78310.09,11.0,-0.42955,0.00021,26.64285]
[1777731286236,27.67,78310.09,11.0,-0.42955,0.00021,26.64285]
[1777731288978,27.67,78310.03,11.0,-0.42956,0.00021,26.64297]
[1777731293157,27.66,78309.79,11.0,-0.42961,0.00021,26.64342]
[1777731298459,27.66,78309.32,11.0,-0.42969,0.00021,26.64426]
[1777731303494,27.65,78309.1,11.0,-0.42972,0.00021,26.6446]
[1777731308529,27.65,78308.38,11.0,-0.42986,0.00021,26.64604]
[1777731313566,27.64,78308.89,11.0,-0.42975,0.00021,26.6448]
[1777731318601,27.64,78309.0,11.0,-0.42971,0.00021,26.64445]
[1777731323636,27.63,78308.65,11.0,-0.42978,0.00021,26.64509]
[1777731334713,27.62,78308.55,11.0,-0.42977,0.00021,26.6416]
[1777731339747,27.62,78309.1,11.0,-0.42965,0.00021,26.6403]
[1777731344782,27.62,78309.26,11.0,-0.42961,0.00021,26.63985]
[1777731348749,27.61,78309.26,11.0,-0.4296,0.00021,26.63979]
[1777731353892,27.61,78309.34,11.0,-0.42958,0.00021,26.63955]
[1777731361487,27.61,78309.2,11.0,-0.4296,0.00021,26.63977]
[1777731366937,27.6,78309.42,11.0,-0.42955,0.00021,26.63919]
[1777731372434,27.6,78309.42,11.0,-0.42955,0.00021,26.63919]
[1777731372439,27.6,78309.42,11.0,-0.42955,0.00021,26.63919]
[1777731378014,27.6,78307.6,11.0,-0.42991,0.00021,26.643]
[1777731383049,27.59,78307.98,11.0,-0.42983,0.00021,26.64209]
[1777731387902,27.59,78307.97,11.0,-0.42982,0.00021,26.64205]
[1777731388111,27.59,78307.97,11.0,-0.42982,0.00021,26.64205]
[1777731394126,27.59,78307.83,11.0,-0.42984,0.00021,26.63886]
[1777731401175,27.59,78308.07,11.0,-0.42979,0.00021,26.63834]
[1777731407217,27.59,78307.52,11.0,-0.42991,0.00021,26.63953]
[1777731412365,27.59,78306.46,11.0,-0.43013,0.00021,26.64183]
[1777731417925,27.59,78306.56,11.0,-0.43011,0.00021,26.64164]
[1777731423329,27.59,78307.56,11.0,-0.42991,0.00021,26.63952]
[1777731423650,27.59,78307.56,11.0,-0.42991,0.00021,26.63952]
[1777731423702,27.59,78307.56,11.0,-0.42991,0.00021,26.63952]
[1777731424546,27.59,78312.56,11.0,-0.42886,0.00021,26.62856]
[1777731425438,27.59,78313.57,11.0,-0.42865,0.00021,26.62634]
[1777731429118,27.6,78313.41,11.0,-0.42868,0.00021,26.62673]
[1777731436400,27.6,78313.17,11.0,-0.42874,0.00021,26.62731]
[1777731436405,27.6,78313.17,11.0,-0.42874,0.00021,26.62731]
[1777731436596,27.6,78313.17,11.0,-0.42874,0.00021,26.62731]
[1777731436696,27.6,78313.28,11.0,-0.42872,0.00021,26.62711]
[1777731442464,27.59,78317.66,11.0,-0.42779,0.00021,26.61721]
[1777731448158,27.59,78317.82,11.0,-0.42775,0.00021,26.61677]
[1777731448259,27.59,78317.82,11.0,-0.42775,0.00021,26.61675]
[1777731453541,27.59,78317.47,11.0,-0.42781,0.00021,26.61396]
[1777731458576,27.58,78317.62,11.0,-0.42777,0.00021,26.61352]
[1777731461897,27.58,78317.4,11.0,-0.42781,0.00021,26.61398]
[1777731461998,27.58,78317.4,11.0,-0.42781,0.00021,26.61396]
[1777731469032,27.58,78317.67,11.0,-0.42775,0.00021,26.61331]
[1777731469036,27.58,78317.67,11.0,-0.42775,0.00021,26.61331]
[1777731471950,27.58,78317.42,11.0,-0.42779,0.00021,26.61378]
[1777731472007,27.58,78317.42,11.0,-0.42779,0.00021,26.61377]
[1777731478178,27.57,78317.66,11.0,-0.42773,0.00021,26.6131]
[1777731478279,27.57,78319.07,11.0,-0.42743,0.00021,26.6099]
[1777731483753,27.57,78321.68,11.0,-0.42688,0.00021,26.60386]
[1777731488788,27.56,78321.15,11.0,-0.42698,0.00021,26.60497]
[1777731489441,27.56,78321.15,11.0,-0.42698,0.00021,26.60497]
[1777731494830,27.56,78322.18,11.0,-0.42676,0.00021,26.60251]
[1777731500872,27.56,78321.12,11.0,-0.42697,0.00021,26.60481]
[1777731501452,27.56,78321.12,11.0,-0.42697,0.00021,26.60481]
[1777731507921,27.55,78320.99,11.0,-0.42699,0.00021,26.60497]
[1777731512789,27.55,78321.13,11.0,-0.42694,0.00021,26.60109]
[1777731512797,27.55,78321.13,11.0,-0.42694,0.00021,26.60109]
[1777731517769,27.54,78321.05,11.0,-0.42695,0.00021,26.60118]
[1777731518106,27.54,78321.05,11.0,-0.42695,0.00021,26.60118]
[1777731518854,27.54,78321.1,11.0,-0.42694,0.00021,26.60104]
[1777731522464,27.54,78321.1,11.0,-0.42693,0.00021,26.601]
[1777731524102,27.54,78325.19,11.0,-0.42607,0.00021,26.59154]
[1777731526160,27.54,78325.21,11.0,-0.42606,0.00021,26.59146]
[1777731527746,27.54,78325.13,11.0,-0.42608,0.00021,26.5916]
[1777731528224,27.54,78325.13,11.0,-0.42608,0.00021,26.5916]
[1777731532376,27.54,78325.13,11.0,-0.42608,0.00021,26.59158]
[1777731538132,27.53,78325.7,11.0,-0.42594,0.00021,26.59007]
[1777731538489,27.53,78325.7,11.0,-0.42594,0.00021,26.59007]
[1777731542842,27.53,78325.9,11.0,-0.42589,0.00021,26.58953]
[1777731543386,27.53,78325.9,11.0,-0.42589,0.00021,26.58953]
[1777731543574,27.53,78325.9,11.0,-0.42589,0.00021,26.58949]
[1777731544000,27.53,78325.9,11.0,-0.42589,0.00021,26.58949]
[1777731544598,27.53,78327.16,11.0,-0.42563,0.00021,26.58656]
[1777731550216,27.52,78327.67,11.0,-0.42551,0.00021,26.58526]
[1777731553783,27.52,78327.55,11.0,-0.42553,0.00021,26.58548]
[1777731559279,27.52,78333.65,11.0,-0.42424,0.00021,26.57103]
[1777731565321,27.52,78333.66,11.0,-0.42424,0.00021,26.57094]
[1777731570356,27.51,78333.34,11.0,-0.4243,0.00021,26.57163]
[1777731572790,27.51,78333.34,11.0,-0.42429,0.00021,26.56813]
[1777731574977,27.51,78333.57,11.0,-0.42424,0.00021,26.56756]
[1777731582304,27.51,78330.62,11.0,-0.42485,0.00021,26.57448]
[1777731583426,27.51,78330.62,11.0,-0.42485,0.00021,26.57443]
[1777731588482,27.51,78329.88,11.0,-0.425,0.00021,26.57609]
[1777731593517,27.5,78329.58,11.0,-0.42505,0.00021,26.57671]
[1777731593820,27.5,78329.58,11.0,-0.42505,0.00021,26.57671]
[1777731596873,27.5,78329.65,11.0,-0.42504,0.00021,26.57651]
[1777731602580,27.5,78329.11,11.0,-0.42514,0.00021,26.5777]
[1777731607615,27.5,78329.03,11.0,-0.42516,0.00021,26.57782]
[1777731612649,27.49,78327.98,11.0,-0.42537,0.00021,26.58022]
[1777731617686,27.49,78328.09,11.0,-0.42534,0.00021,26.57989]
[1777731622721,27.49,78327.6,11.0,-0.42544,0.00021,26.58098]
[1777731627756,27.49,78326.92,11.0,-0.42558,0.00021,26.5825]
[1777731633194,27.49,78326.59,11.0,-0.42565,0.00021,26.58325]
[1777731638833,27.48,78325.8,11.0,-0.4258,0.00021,26.5815]
[1777731643868,27.48,78326.02,11.0,-0.42574,0.00021,26.58092]
[1777731651924,27.48,78325.26,11.0,-0.42589,0.00021,26.58258]
[1777731656960,27.47,78324.95,11.0,-0.42595,0.00021,26.58324]
[1777731661997,27.47,78325.3,11.0,-0.42588,0.00021,26.58235]
[1777731670052,27.47,78325.53,11.0,-0.42582,0.00021,26.5817]
[1777731675114,27.47,78325.15,11.0,-0.42589,0.00021,26.58252]
[1777731681157,27.46,78325.02,11.0,-0.42591,0.00021,26.58273]
[1777731683308,27.46,78325.02,11.0,-0.42591,0.00021,26.58273]
[1777731684499,27.46,78324.95,11.0,-0.42593,0.00021,26.58287]
[1777731693163,27.46,78325.7,11.0,-0.42576,0.00021,26.58107]
[1777731694300,27.46,78325.7,11.0,-0.42575,0.00021,26.57751]
[1777731704318,27.45,78325.35,11.0,-0.42581,0.00021,26.57817]
[1777731709353,27.45,78325.3,11.0,-0.42582,0.00021,26.57822]
[1777731714388,27.45,78325.33,11.0,-0.4258,0.00021,26.57808]
[1777731720434,27.45,78325.5,11.0,-0.42576,0.00021,26.57761]
[1777731726476,27.44,78325.47,11.0,-0.42576,0.00021,26.5776]
[1777731730073,27.44,78325.9,11.0,-0.42567,0.00021,26.57655]
[1777731735091,27.44,78325.53,11.0,-0.42574,0.00021,26.57735]
[1777731735098,27.44,78325.53,11.0,-0.42574,0.00021,26.57735]
[1777731735318,27.44,78325.53,11.0,-0.42574,0.00021,26.57735]
[1777731736119,27.44,78325.53,11.0,-0.42574,0.00021,26.57734]
[1777731738094,27.44,78325.62,11.0,-0.42572,0.00021,26.5771]
[1777731738560,27.44,78333.32,11.0,-0.4241,0.00021,26.55888]
[1777731739845,27.44,78335.35,11.0,-0.42367,0.00021,26.55399]
[1777731740680,27.44,78335.35,11.0,-0.42367,0.00021,26.55399]
[1777731745609,27.44,78342.02,11.0,-0.42226,0.00021,26.53775]
[1777731751651,27.44,78341.27,11.0,-0.42241,0.00021,26.53613]
[1777731755465,27.44,78341.5,11.0,-0.42237,0.00021,26.53557]
[1777731759707,27.43,78335.14,11.0,-0.4237,0.00021,26.55094]
[1777731765749,27.43,78335.21,11.0,-0.42367,0.00021,26.55063]
[1777731770785,27.43,78334.99,11.0,-0.42371,0.00021,26.55105]
[1777731775820,27.42,78333.88,11.0,-0.42394,0.00021,26.55361]
[1777731780855,27.42,78330.13,11.0,-0.42472,0.00021,26.56251]
[1777731785891,27.42,78330.16,11.0,-0.42471,0.00021,26.56241]
[1777731787143,27.42,78330.16,11.0,-0.42471,0.00021,26.56241]
[1777731792939,27.42,78328.26,11.0,-0.42511,0.00021,26.56687]
[1777731797112,27.42,78326.38,11.0,-0.42551,0.00021,26.57127]
[1777731797113,27.42,78326.38,11.0,-0.42551,0.00021,26.57127]
[1777731797316,27.42,78326.38,11.0,-0.42551,0.00021,26.57127]
[1777731802004,27.42,78319.99,11.0,-0.42685,0.00021,26.58604]
[1777731807624,27.42,78317.59,11.0,-0.42735,0.00021,26.59151]
[1777731808416,27.41,78317.59,11.0,-0.42735,0.00021,26.59149]
[1777731814089,27.41,78316.49,11.0,-0.42757,0.00021,26.59048]
[1777731819124,27.41,78318.21,11.0,-0.42721,0.00021,26.58654]
[1777731819772,27.41,78318.21,11.0,-0.42721,0.00021,26.58654]
[1777731826173,27.41,78320.51,11.0,-0.42672,0.00021,26.5812]
[1777731831208,27.41,78320.55,11.0,-0.42671,0.00021,26.58107]
[1777731836243,27.41,78320.51,11.0,-0.42671,0.00021,26.58113]
[1777731842285,27.41,78320.05,11.0,-0.42681,0.00021,26.58216]
[1777731847319,27.41,78319.42,11.0,-0.42694,0.00021,26.58359]
[1777731852356,27.41,78317.44,11.0,-0.42736,0.00021,26.58811]
[1777731857390,27.41,78315.87,11.0,-0.42769,0.00021,26.59169]
[1777731862429,27.41,78316.34,11.0,-0.42759,0.00021,26.59063]
[1777731868471,27.41,78315.97,11.0,-0.42767,0.00021,26.59148]
[1777731877534,27.41,78315.83,11.0,-0.42769,0.00021,26.58832]
[1777731883577,27.41,78317.11,11.0,-0.42742,0.00021,26.58541]
[1777731888614,27.41,78316.62,11.0,-0.42752,0.00021,26.58652]
[1777731893649,27.41,78316.47,11.0,-0.42755,0.00021,26.58686]
[1777731898684,27.41,78314.84,11.0,-0.4279,0.00021,26.59055]
[1777731903719,27.41,78315.43,11.0,-0.42777,0.00021,26.58922]
[1777731908754,27.41,78316.81,11.0,-0.42748,0.00021,26.58608]
[1777731913084,27.41,78316.62,11.0,-0.42752,0.00021,26.5865]
[1777731913789,27.41,78327.83,11.0,-0.42515,0.00021,26.56052]
[1777731914227,27.41,78327.83,11.0,-0.42515,0.00021,26.56052]
[1777731914785,27.41,78327.83,11.0,-0.42515,0.00021,26.56052]
[1777731914956,27.41,78329.44,11.0,-0.42481,0.00021,26.55671]
[1777731920840,27.4,78328.19,11.0,-0.42507,0.00021,26.55959]
[1777731926883,27.4,78328.38,11.0,-0.42503,0.00021,26.55907]
[1777731927574,27.4,78328.38,11.0,-0.42503,0.00021,26.55907]
[1777731927575,27.4,78328.38,11.0,-0.42503,0.00021,26.55907]
[1777731927627,27.4,78328.38,11.0,-0.42503,0.00021,26.55907]
[1777731927683,27.4,78328.38,11.0,-0.42503,0.00021,26.55907]
[1777731927697,27.4,78328.38,11.0,-0.42503,0.00021,26.55907]
[1777731927860,27.4,78328.38,11.0,-0.42503,0.00021,26.55907]
[1777731928020,27.4,78328.38,11.0,-0.42503,0.00021,26.55907]
[1777731927897,27.4,78360.27,11.0,-0.41831,0.00021,26.47988]
[1777731928078,27.4,78360.27,11.0,-0.41831,0.00021,26.47988]
[1777731928161,27.4,78360.27,11.0,-0.41831,0.00021,26.47988]
[1777731928265,27.4,78360.27,11.0,-0.41831,0.00021,26.47988]
[1777731928709,27.4,78360.27,11.0,-0.41831,0.00021,26.47988]
[1777731928777,27.4,78360.27,11.0,-0.41831,0.00021,26.47988]
[1777731928903,27.4,78412.22,11.0,-0.40742,0.00021,26.33481]
[1777731929140,27.4,78412.22,11.0,-0.40742,0.00021,26.33481]
[1777731929497,27.4,78412.22,11.0,-0.40742,0.00021,26.33481]
[1777731929828,27.4,78412.22,11.0,-0.40742,0.00021,26.33481]
[1777731929910,27.4,78419.38,11.0,-0.40593,0.00021,26.31335]
[1777731930635,27.4,78419.38,11.0,-0.40593,0.00021,26.31335]
[1777731930913,27.4,78419.38,11.0,-0.40593,0.00021,26.31335]
[1777731930916,27.4,78421.41,11.0,-0.40551,0.00021,26.30718]
[1777731931255,27.4,78421.41,11.0,-0.40551,0.00021,26.30718]
[1777731931924,27.4,78420.93,11.0,-0.4056,0.00021,26.30513]
[1777731933345,27.4,78422.46,11.0,-0.40528,0.00021,26.30047]
[1777731933914,27.4,78422.46,11.0,-0.40528,0.00021,26.30047]
[1777731935792,27.4,78422.49,11.0,-0.40527,0.00021,26.30038]
[1777731935893,27.4,78422.49,11.0,-0.40527,0.00021,26.30038]
[1777731936669,27.4,78422.49,11.0,-0.40527,0.00021,26.30038]
[1777731936681,27.4,78422.49,11.0,-0.40527,0.00021,26.30038]
[1777731938958,27.4,78427.27,11.0,-0.40428,0.00021,26.28565]
[1777731939281,27.4,78427.27,11.0,-0.40428,0.00021,26.28565]
[1777731943520,27.4,78430.71,11.0,-0.40356,0.00021,26.27495]
[1777731945539,27.4,78430.92,11.0,-0.40351,0.00021,26.27428]
[1777731948642,27.4,78434.1,11.0,-0.40285,0.00021,26.26432]
[1777731952042,27.4,78436.18,11.0,-0.40242,0.00021,26.25787]
[1777731952618,27.4,78436.18,11.0,-0.40242,0.00021,26.25787]
[1777731952719,27.4,78443.1,11.0,-0.40098,0.00021,26.23587]
[1777731954753,27.4,78445.0,11.0,-0.40059,0.00021,26.22979]
[1777731957710,27.4,78444.95,11.0,-0.4006,0.00021,26.23001]
[1777731963141,27.41,78446.74,11.0,-0.40024,0.00021,26.2244]
[1777731966008,27.41,78446.79,11.0,-0.40023,0.00021,26.22429]
[1777731967123,27.41,78452.89,11.0,-0.39897,0.00021,26.20448]
[1777731967136,27.41,78452.89,11.0,-0.39897,0.00021,26.20448]
[1777731967152,27.41,78452.89,11.0,-0.39897,0.00021,26.20448]
[1777731967282,27.41,78452.89,11.0,-0.39897,0.00021,26.20448]
[1777731967888,27.41,78459.99,11.0,-0.3975,0.00021,26.18114]
[1777731968611,27.41,78474.8,11.0,-0.39443,0.00021,26.13116]
[1777731970725,27.41,78475.5,11.0,-0.39429,0.00021,26.12882]
[1777731970752,27.41,78476.44,11.0,-0.3941,0.00021,26.12566]
[1777731972046,27.41,78476.33,11.0,-0.39412,0.00021,26.12602]
[1777731972162,27.41,78476.33,11.0,-0.39412,0.00021,26.12602]
[1777731972459,27.41,78476.33,11.0,-0.39412,0.00021,26.12602]
[1777731972480,27.41,78474.06,11.0,-0.39459,0.00021,26.13378]
[1777731973212,27.41,78464.1,11.0,-0.39666,0.00021,26.16759]
[1777731973990,27.41,78464.1,11.0,-0.39666,0.00021,26.16759]
[1777731974599,27.41,78464.1,11.0,-0.39666,0.00021,26.16759]
[1777731976057,27.41,78454.28,11.0,-0.3987,0.00021,26.20025]
[1777731976768,27.41,78454.28,11.0,-0.3987,0.00021,26.20025]
[1777731976788,27.41,78454.28,11.0,-0.3987,0.00021,26.20025]
[1777731977240,27.41,78443.13,11.0,-0.40102,0.00021,26.23645]
[1777731982275,27.42,78441.55,11.0,-0.40135,0.00021,26.24163]
[1777731983737,27.42,78441.55,11.0,-0.40135,0.00021,26.24163]
[1777731987963,27.42,78437.59,11.0,-0.40218,0.00021,26.25431]
[1777731988069,27.42,78437.26,11.0,-0.40225,0.00021,26.25538]
[1777731993451,27.42,78434.67,11.0,-0.40279,0.00021,26.26015]
[1777731999395,27.43,78434.93,11.0,-0.40275,0.00021,26.25952]
[1777732004430,27.43,78434.43,11.0,-0.40286,0.00021,26.26121]
[1777732009465,27.43,78434.32,11.0,-0.40289,0.00021,26.26167]
[1777732014500,27.43,78434.56,11.0,-0.40284,0.00021,26.26102]
[1777732020543,27.43,78434.11,11.0,-0.40294,0.00021,26.26255]
[1777732025578,27.44,78433.61,11.0,-0.40305,0.00021,26.26421]
[1777732026254,27.44,78433.61,11.0,-0.40305,0.00021,26.26421]
[1777732026351,27.44,78433.61,11.0,-0.40305,0.00021,26.26421]
[1777732026532,27.44,78433.61,11.0,-0.40305,0.00021,26.26421]
[1777732026831,27.44,78433.61,11.0,-0.40305,0.00021,26.26421]
[1777732026935,27.44,78423.3,11.0,-0.4052,0.00021,26.29609]
[1777732027269,27.44,78423.3,11.0,-0.4052,0.00021,26.29609]
[1777732027288,27.44,78423.3,11.0,-0.4052,0.00021,26.29609]
[1777732027592,27.44,78408.32,11.0,-0.40832,0.00021,26.34103]
[1777732028228,27.44,78408.32,11.0,-0.40832,0.00021,26.34103]
[1777732033634,27.43,78403.2,11.0,-0.40938,0.00021,26.35584]
[1777732034599,27.43,78403.2,11.0,-0.40938,0.00021,26.35584]
[1777732039238,27.43,78401.83,11.0,-0.40966,0.00021,26.35967]
[1777732044711,27.42,78401.58,11.0,-0.40969,0.00021,26.36013]
[1777732051760,27.42,78401.12,11.0,-0.40976,0.00021,26.35768]
[1777732056797,27.41,78397.59,11.0,-0.41049,0.00021,26.3677]
[1777732057124,27.41,78397.59,11.0,-0.41049,0.00021,26.3677]
[1777732060107,27.41,78397.66,11.0,-0.41047,0.00021,26.36741]
[1777732060155,27.41,78397.66,11.0,-0.41047,0.00021,26.36741]
[1777732060215,27.41,78397.66,11.0,-0.41047,0.00021,26.36741]
[1777732060284,27.41,78397.66,11.0,-0.41047,0.00021,26.36741]
[1777732060496,27.41,78397.66,11.0,-0.41047,0.00021,26.36741]
[1777732060825,27.41,78410.32,11.0,-0.40782,0.00021,26.33041]
[1777732061159,27.41,78410.32,11.0,-0.40782,0.00021,26.33041]
[1777732061276,27.41,78410.32,11.0,-0.40782,0.00021,26.33041]
[1777732061909,27.41,78410.32,11.0,-0.40782,0.00021,26.33041]
[1777732062164,27.41,78414.26,11.0,-0.40699,0.00021,26.31858]
[1777732064190,27.41,78415.86,11.0,-0.40666,0.00021,26.31376]
[1777732069889,27.41,78415.98,11.0,-0.40662,0.00021,26.31325]
[1777732074924,27.4,78416.73,11.0,-0.40646,0.00021,26.31086]
[1777732077028,27.4,78417.27,11.0,-0.40634,0.00021,26.3092]
[1777732083986,27.4,78417.22,11.0,-0.40634,0.00021,26.30913]
[1777732084369,27.4,78417.22,11.0,-0.40634,0.00021,26.30913]
[1777732089673,27.39,78419.9,11.0,-0.40576,0.00021,26.30074]
[1777732091268,27.39,78418.29,11.0,-0.4061,0.00021,26.30557]
[1777732097082,27.39,78412.69,11.0,-0.40725,0.00021,26.32222]
[1777732101502,27.38,78410.91,11.0,-0.40762,0.00021,26.32741]
[1777732103591,27.38,78410.83,11.0,-0.40763,0.00021,26.32758]
[1777732110174,27.38,78410.95,11.0,-0.40759,0.00021,26.32692]
[1777732115209,27.37,78411.05,11.0,-0.40754,0.00021,26.32294]
[1777732120784,27.37,78411.08,11.0,-0.40753,0.00021,26.32281]
[1777732127293,27.36,78409.99,11.0,-0.40774,0.00021,26.32568]
[1777732131124,27.36,78409.99,11.0,-0.40774,0.00021,26.32568]
[1777732132393,27.36,78410.08,11.0,-0.40771,0.00021,26.32528]
[1777732132853,27.36,78410.08,11.0,-0.40771,0.00021,26.32528]
[1777732134565,27.36,78410.12,11.0,-0.4077,0.00021,26.32507]
[1777732144412,27.35,78409.7,11.0,-0.40777,0.00021,26.326]
[1777732149883,27.35,78409.65,11.0,-0.40777,0.00021,26.32602]
[1777732149887,27.35,78409.65,11.0,-0.40777,0.00021,26.32602]
[1777732152372,27.35,78409.76,11.0,-0.40774,0.00021,26.3256]
[1777732158510,27.34,78409.93,11.0,-0.40769,0.00021,26.32489]
[1777732159686,27.34,78409.93,11.0,-0.40769,0.00021,26.32489]
[1777732165559,27.34,78409.51,11.0,-0.40777,0.00021,26.32594]
[1777732170594,27.34,78409.51,11.0,-0.40776,0.00021,26.32579]
[1777732171611,27.34,78409.51,11.0,-0.40776,0.00021,26.32579]
[1777732178650,27.33,78406.2,11.0,-0.40842,0.00021,26.33186]
[1777732185699,27.33,78405.65,11.0,-0.40853,0.00021,26.33327]
[1777732190734,27.32,78406.51,11.0,-0.40834,0.00021,26.33058]
[1777732197059,27.32,78406.35,11.0,-0.40836,0.00021,26.33094]
[1777732197092,27.32,78406.35,11.0,-0.40836,0.00021,26.33094]
[1777732198790,27.32,78414.69,11.0,-0.40661,0.00021,26.3059]
[1777732200838,27.31,78414.56,11.0,-0.40662,0.00021,26.30601]
[1777732206847,27.3,78409.24,11.0,-0.40771,0.00021,26.32155]
[1777732211882,27.3,78409.5,11.0,-0.40764,0.00021,26.32063]
[1777732217924,27.3,78408.82,11.0,-0.40777,0.00021,26.32249]
[1777732222959,27.29,78406.42,11.0,-0.40827,0.00021,26.3295]
[1777732225289,27.29,78406.17,11.0,-0.40832,0.00021,26.3302]
[1777732226314,27.29,78405.33,11.0,-0.40849,0.00021,26.33267]
[1777732227908,27.29,78404.68,11.0,-0.40863,0.00021,26.33455]
[1777732231396,27.29,78405.2,11.0,-0.4085,0.00021,26.32943]
[1777732231495,27.29,78405.2,11.0,-0.4085,0.00021,26.32943]
[1777732238074,27.29,78404.92,11.0,-0.40855,0.00021,26.33012]
[1777732241348,27.29,78404.91,11.0,-0.40855,0.00021,26.33009]
[1777732244764,27.28,78404.88,11.0,-0.40856,0.00021,26.33012]
[1777732250158,27.28,78404.18,11.0,-0.40869,0.00021,26.33208]
[1777732251244,27.28,78404.18,11.0,-0.40869,0.00021,26.33208]
[1777732261235,27.28,78397.41,11.0,-0.41011,0.00021,26.35177]
[1777732266270,27.28,78397.02,11.0,-0.41019,0.00021,26.35287]
[1777732271305,27.28,78397.44,11.0,-0.4101,0.00021,26.35161]
[1777732276340,27.28,78395.71,11.0,-0.41046,0.00021,26.35658]
[1777732281374,27.28,78393.72,11.0,-0.41088,0.00021,26.36229]
[1777732286410,27.28,78393.86,11.0,-0.41085,0.00021,26.36187]
[1777732291445,27.28,78394.14,11.0,-0.41077,0.00021,26.35752]
[1777732296480,27.27,78400.01,11.0,-0.40954,0.00021,26.34043]
[1777732301515,27.27,78400.64,11.0,-0.4094,0.00021,26.33849]
[1777732310578,27.27,78400.53,11.0,-0.40941,0.00021,26.33864]
[1777732315613,27.27,78401.34,11.0,-0.40923,0.00021,26.33617]
[1777732316905,27.27,78401.34,11.0,-0.40923,0.00021,26.33617]
[1777732318395,27.27,78404.94,11.0,-0.40847,0.00021,26.32552]
[1777732319327,27.27,78404.94,11.0,-0.40847,0.00021,26.32552]
[1777732319406,27.26,78405.51,11.0,-0.40835,0.00021,26.32381]
[1777732319642,27.26,78412.29,11.0,-0.40693,0.00021,26.30351]
[1777732324677,27.26,78414.78,11.0,-0.40639,0.00021,26.2958]
[1777732326986,27.26,78415.01,11.0,-0.40634,0.00021,26.29506]
[1777732331674,27.26,78421.02,11.0,-0.40507,0.00021,26.27646]
[1777732336762,27.25,78421.08,11.0,-0.40504,0.00021,26.27601]
[1777732341797,27.25,78422.93,11.0,-0.40464,0.00021,26.27008]
[1777732346834,27.24,78423.41,11.0,-0.40452,0.00021,26.26839]
[1777732351870,27.24,78423.14,11.0,-0.40456,0.00021,26.26551]
[1777732354582,27.24,78423.14,11.0,-0.40455,0.00021,26.26543]
[1777732359926,27.23,78422.97,11.0,-0.40458,0.00021,26.26572]
[1777732364961,27.23,78423.03,11.0,-0.40455,0.00021,26.26533]
[1777732369995,27.22,78423.16,11.0,-0.40451,0.00021,26.26472]
[1777732376038,27.22,78423.4,11.0,-0.40445,0.00021,26.26375]
[1777732381073,27.22,78423.65,11.0,-0.40439,0.00021,26.26297]
[1777732386108,27.22,78426.37,11.0,-0.40382,0.00021,26.25448]
[1777732392104,27.22,78424.04,11.0,-0.40431,0.00021,26.26175]
[1777732392110,27.22,78424.04,11.0,-0.40431,0.00021,26.26175]
[1777732392137,27.22,78424.04,11.0,-0.40431,0.00021,26.26175]
[1777732392703,27.22,78423.29,11.0,-0.40447,0.00021,26.26408]
[1777732393124,27.22,78423.29,11.0,-0.40447,0.00021,26.26408]
[1777732393157,27.22,78413.05,11.0,-0.40662,0.00021,26.29551]
[1777732398192,27.22,78416.29,11.0,-0.40593,0.00021,26.28558]
[1777732399641,27.22,78416.66,11.0,-0.40586,0.00021,26.28443]
[1777732405241,27.22,78416.14,11.0,-0.40596,0.00021,26.28593]
[1777732410277,27.21,78416.09,11.0,-0.40596,0.00021,26.28599]
[1777732415312,27.21,78415.97,11.0,-0.40597,0.00021,26.28274]
[1777732423392,27.21,78416.02,11.0,-0.40595,0.00021,26.28242]
[1777732428428,27.21,78415.38,11.0,-0.40608,0.00021,26.28429]
[1777732434469,27.2,78415.23,11.0,-0.40611,0.00021,26.28465]
[1777732439505,27.2,78414.91,11.0,-0.40617,0.00021,26.28555]
[1777732444786,27.2,78414.11,11.0,-0.40633,0.00021,26.28792]
[1777732444796,27.2,78414.11,11.0,-0.40633,0.00021,26.28792]
[1777732445371,27.2,78414.11,11.0,-0.40633,0.00021,26.28792]
[1777732445547,27.2,78423.28,11.0,-0.4044,0.00021,26.25967]
[1777732449034,27.2,78427.46,11.0,-0.40352,0.00021,26.24653]
[1777732454610,27.19,78432.21,11.0,-0.40251,0.00021,26.23123]
[1777732459644,27.19,78433.22,11.0,-0.40228,0.00021,26.2278]
[1777732464680,27.19,78433.1,11.0,-0.40229,0.00021,26.22796]
[1777732469715,27.18,78433.36,11.0,-0.40223,0.00021,26.22692]
[1777732472736,27.18,78439.93,11.0,-0.40083,0.00021,26.20214]
[1777732477171,27.18,78440.02,11.0,-0.4008,0.00021,26.20168]
[1777732482805,27.17,78438.47,11.0,-0.4011,0.00021,26.20625]
[1777732483502,27.17,78438.47,11.0,-0.4011,0.00021,26.20625]
[1777732488848,27.17,78438.88,11.0,-0.401,0.00021,26.20474]
[1777732493884,27.16,78437.83,11.0,-0.40122,0.00021,26.20808]
[1777732498919,27.16,78438.65,11.0,-0.40103,0.00021,26.20508]
[1777732501961,27.15,78439.0,11.0,-0.40094,0.00021,26.20379]
[1777732502172,27.15,78439.0,11.0,-0.40094,0.00021,26.20379]
[1777732504383,27.16,78443.1,11.0,-0.40009,0.00021,26.19054]
[1777732504420,27.16,78443.1,11.0,-0.40009,0.00021,26.19054]
[1777732504683,27.16,78443.46,11.0,-0.40002,0.00021,26.18945]
[1777732504731,27.16,78443.46,11.0,-0.40002,0.00021,26.18945]
[1777732504961,27.16,78449.85,11.0,-0.39868,0.00021,26.16841]
[1777732506829,27.16,78452.84,11.0,-0.39805,0.00021,26.1585]
[1777732506975,27.16,78452.81,11.0,-0.39806,0.00021,26.15864]
[1777732512011,27.16,78457.6,11.0,-0.39705,0.00021,26.14237]
[1777732514830,27.15,78458.05,11.0,-0.39695,0.00021,26.14078]
[1777732514926,27.15,78458.05,11.0,-0.39695,0.00021,26.14078]
[1777732515032,27.15,78457.45,11.0,-0.39707,0.00021,26.14276]
[1777732519255,27.16,78452.46,11.0,-0.39813,0.00021,26.15972]
[1777732521937,27.16,78452.26,11.0,-0.39818,0.00021,26.1606]
[1777732526595,27.17,78450.38,11.0,-0.3986,0.00021,26.16718]
[1777732527116,27.17,78450.35,11.0,-0.39861,0.00021,26.16734]
[1777732532152,27.17,78450.3,11.0,-0.39861,0.00021,26.16404]
[1777732535361,27.17,78446.87,11.0,-0.39933,0.00021,26.1754]
[1777732535550,27.17,78446.87,11.0,-0.39933,0.00021,26.1754]
[1777732537910,27.17,78442.63,11.0,-0.40022,0.00021,26.18926]
[1777732543229,27.16,78442.07,11.0,-0.40032,0.00021,26.19083]
[1777732548264,27.16,78442.1,11.0,-0.4003,0.00021,26.19057]
[1777732552234,27.16,78441.59,11.0,-0.40041,0.00021,26.19217]
[1777732557290,27.16,78441.59,11.0,-0.4004,0.00021,26.19201]
[1777732563369,27.15,78441.56,11.0,-0.40039,0.00021,26.19187]
[1777732565508,27.15,78441.41,11.0,-0.40042,0.00021,26.19233]
[1777732575453,27.15,78438.39,11.0,-0.40103,0.00021,26.20175]
[1777732580488,27.14,78437.74,11.0,-0.40116,0.00021,26.20366]
[1777732585523,27.14,78437.75,11.0,-0.40114,0.00021,26.2034]
[1777732590271,27.14,78437.99,11.0,-0.40108,0.00021,26.20248]
[1777732596774,27.13,78439.7,11.0,-0.4007,0.00021,26.19315]
[1777732597608,27.13,78433.16,11.0,-0.40207,0.00021,26.21422]
[1777732602643,27.13,78430.34,11.0,-0.40265,0.00021,26.22298]
[1777732607678,27.12,78430.1,11.0,-0.40269,0.00021,26.22349]
[1777732609064,27.12,78430.1,11.0,-0.40269,0.00021,26.22349]
[1777732609107,27.12,78430.1,11.0,-0.40268,0.00021,26.22344]
[1777732613992,27.12,78428.49,11.0,-0.40303,0.00021,26.22864]
[1777732619762,27.12,78426.75,11.0,-0.4034,0.00021,26.23427]
[1777732624797,27.13,78426.29,11.0,-0.4035,0.00021,26.23581]
[1777732629831,27.13,78425.18,11.0,-0.40374,0.00021,26.23936]
[1777732634867,27.13,78425.15,11.0,-0.40375,0.00021,26.23952]
[1777732640909,27.13,78425.26,11.0,-0.40373,0.00021,26.23924]
[1777732645944,27.13,78423.53,11.0,-0.4041,0.00021,26.24472]
[1777732650979,27.13,78423.86,11.0,-0.40403,0.00021,26.24373]
[1777732652253,27.13,78423.86,11.0,-0.40403,0.00021,26.24373]
[1777732653384,27.13,78423.68,11.0,-0.40406,0.00021,26.24078]
[1777732659672,27.13,78423.65,11.0,-0.40407,0.00021,26.24093]
[1777732665078,27.13,78423.59,11.0,-0.40409,0.00021,26.24119]
[1777732670113,27.14,78423.5,11.0,-0.40411,0.00021,26.24152]
[1777732676156,27.14,78423.33,11.0,-0.40415,0.00021,26.24212]
[1777732681191,27.14,78420.39,11.0,-0.40477,0.00021,26.25135]
[1777732694281,27.14,78420.12,11.0,-0.40484,0.00021,26.25232]
[1777732696838,27.14,78420.27,11.0,-0.40481,0.00021,26.25186]
[1777732697975,27.14,78417.48,11.0,-0.4054,0.00021,26.26051]
[1777732698350,27.14,78417.48,11.0,-0.4054,0.00021,26.26051]
[1777732699709,27.14,78414.22,11.0,-0.40608,0.00021,26.27054]
[1777732707618,27.14,78409.7,11.0,-0.40703,0.00021,26.28426]
[1777732708380,27.14,78402.41,11.0,-0.40857,0.00021,26.30611]
[1777732713414,27.14,78395.76,11.0,-0.40997,0.00021,26.32223]
[1777732715632,27.14,78395.76,11.0,-0.40997,0.00021,26.32223]
[1777732722477,27.14,78391.5,11.0,-0.41088,0.00021,26.33475]
[1777732727513,27.14,78383.32,11.0,-0.41262,0.00021,26.35824]
[1777732727862,27.14,78383.32,11.0,-0.41262,0.00021,26.35824]
[1777732733555,27.15,78379.07,11.0,-0.41353,0.00021,26.37036]
[1777732739597,27.15,78378.88,11.0,-0.41358,0.00021,26.37106]
[1777732744638,27.16,78381.55,11.0,-0.41302,0.00021,26.36371]
[1777732748894,27.16,78381.52,11.0,-0.41304,0.00021,26.3639]
[1777732755715,27.16,78381.09,11.0,-0.41314,0.00021,26.36527]
[1777732761757,27.17,78380.73,11.0,-0.41322,0.00021,26.3664]
[1777732768806,27.17,78381.13,11.0,-0.41315,0.00021,26.36542]
[1777732774848,27.17,78381.02,11.0,-0.41317,0.00021,26.36234]
[1777732777745,27.17,78380.81,11.0,-0.41322,0.00021,26.36295]
[1777732785925,27.18,78379.59,11.0,-0.41349,0.00021,26.36656]
[1777732787862,27.18,78379.59,11.0,-0.41349,0.00021,26.36656]
[1777732792484,27.18,78379.79,11.0,-0.41345,0.00021,26.3661]
[1777732794327,27.18,78377.28,11.0,-0.41399,0.00021,26.37314]
[1777732794393,27.18,78377.28,11.0,-0.41399,0.00021,26.37314]
[1777732800023,27.18,78375.07,11.0,-0.41447,0.00021,26.37943]
[1777732808081,27.19,78374.94,11.0,-0.41451,0.00021,26.37999]
[1777732814121,27.19,78374.46,11.0,-0.41462,0.00021,26.38148]
[1777732819160,27.2,78379.56,11.0,-0.41355,0.00021,26.36748]
[1777732826206,27.2,78380.67,11.0,-0.41333,0.00021,26.36453]
[1777732830569,27.2,78379.96,11.0,-0.41348,0.00021,26.36656]
[1777732832779,27.2,78380.14,11.0,-0.41344,0.00021,26.36611]
[1777732837981,27.21,78380.48,11.0,-0.41337,0.00021,26.36181]
[1777732842994,27.21,78379.35,11.0,-0.41362,0.00021,26.36509]
[1777732843111,27.21,78379.35,11.0,-0.41362,0.00021,26.36509]
[1777732843917,27.21,78379.37,11.0,-0.41362,0.00021,26.36506]
[1777732849367,27.21,78382.43,11.0,-0.41298,0.00021,26.35663]
[1777732854402,27.22,78382.48,11.0,-0.41298,0.00021,26.35659]
[1777732865480,27.22,78382.46,11.0,-0.41299,0.00021,26.3568]
[1777732870514,27.22,78380.56,11.0,-0.4134,0.00021,26.36218]
[1777732876557,27.22,78381.52,11.0,-0.4132,0.00021,26.35956]
[1777732877053,27.22,78381.52,11.0,-0.4132,0.00021,26.35956]
[1777732878305,27.22,78380.42,11.0,-0.41343,0.00021,26.36265]
[1777732885620,27.22,78379.99,11.0,-0.41353,0.00021,26.36392]
[1777732893676,27.23,78379.88,11.0,-0.41354,0.00021,26.36078]
[1777732898711,27.23,78379.84,11.0,-0.41356,0.00021,26.36092]
[1777732904752,27.23,78384.3,11.0,-0.41261,0.00021,26.34842]
[1777732909788,27.23,78383.34,11.0,-0.41282,0.00021,26.35111]
[1777732914823,27.23,78382.88,11.0,-0.41291,0.00021,26.35239]
[1777732920865,27.23,78381.28,11.0,-0.41325,0.00021,26.35688]
[1777732925900,27.23,78379.82,11.0,-0.41356,0.00021,26.36097]
[1777732930936,27.23,78379.77,11.0,-0.41357,0.00021,26.36113]
[1777732935971,27.23,78379.35,11.0,-0.41366,0.00021,26.36231]
[1777732941006,27.23,78379.38,11.0,-0.41366,0.00021,26.36224]
[1777732946040,27.23,78378.98,11.0,-0.41374,0.00021,26.36337]
[1777732952083,27.23,78378.83,11.0,-0.41376,0.00021,26.36029]
[1777732958126,27.23,78378.97,11.0,-0.41373,0.00021,26.35991]
[1777732962041,27.23,78378.97,11.0,-0.41374,0.00021,26.35991]
[1777732963210,27.23,78378.99,11.0,-0.41373,0.00021,26.35986]
[1777732969203,27.23,78385.5,11.0,-0.41235,0.00021,26.34153]
[1777732974238,27.23,78385.43,11.0,-0.41236,0.00021,26.34169]
[1777732979273,27.23,78388.95,11.0,-0.41162,0.00021,26.33161]
[1777732984309,27.22,78390.3,11.0,-0.41133,0.00021,26.32769]
[1777732989344,27.22,78389.98,11.0,-0.41139,0.00021,26.32854]
[1777732994378,27.22,78390.05,11.0,-0.41137,0.00021,26.32829]
[1777732997073,27.22,78390.3,11.0,-0.41132,0.00021,26.32755]
[1777733002434,27.22,78391.89,11.0,-0.41098,0.00021,26.3229]
[1777733009484,27.22,78392.33,11.0,-0.41088,0.00021,26.32155]
[1777733011169,27.22,78392.3,11.0,-0.41088,0.00021,26.32163]
[1777733018547,27.21,78393.11,11.0,-0.4107,0.00021,26.31568]
[1777733024589,27.21,78392.52,11.0,-0.41082,0.00021,26.31733]
[1777733030631,27.21,78392.63,11.0,-0.41079,0.00021,26.31696]
[1777733036673,27.21,78392.27,11.0,-0.41086,0.00021,26.31797]
[1777733039113,27.21,78392.55,11.0,-0.4108,0.00021,26.31715]
[1777733040447,27.21,78392.27,11.0,-0.41086,0.00021,26.31795]
[1777733040575,27.21,78392.27,11.0,-0.41086,0.00021,26.31795]
[1777733045736,27.21,78387.97,11.0,-0.41177,0.00021,26.33028]
[1777733051778,27.21,78388.4,11.0,-0.41168,0.00021,26.32906]
[1777733057820,27.21,78388.09,11.0,-0.41175,0.00021,26.32996]
[1777733062855,27.21,78386.47,11.0,-0.41209,0.00021,26.33458]
[1777733071919,27.21,78385.92,11.0,-0.4122,0.00021,26.33268]
[1777733076954,27.21,78388.48,11.0,-0.41166,0.00021,26.32541]
[1777733081988,27.21,78391.07,11.0,-0.41111,0.00021,26.31798]
[1777733087023,27.21,78393.35,11.0,-0.41063,0.00021,26.31136]
[1777733092059,27.21,78392.71,11.0,-0.41076,0.00021,26.31317]
[1777733097093,27.21,78393.14,11.0,-0.41067,0.00021,26.3119]
[1777733100061,27.21,78392.84,11.0,-0.41073,0.00021,26.31276]
[1777733102347,27.21,78393.18,11.0,-0.41066,0.00021,26.31175]
[1777733108629,27.21,78392.55,11.0,-0.41079,0.00021,26.31354]
[1777733117234,27.21,78393.1,11.0,-0.41067,0.00021,26.3119]
[1777733122269,27.21,78392.99,11.0,-0.41069,0.00021,26.31219]
[1777733128680,27.21,78393.18,11.0,-0.41065,0.00021,26.31163]
[1777733130579,27.21,78393.22,11.0,-0.41064,0.00021,26.3115]
[1777733133263,27.21,78393.29,11.0,-0.41061,0.00021,26.30776]
[1777733141402,27.21,78393.46,11.0,-0.41058,0.00021,26.30723]
[1777733146366,27.21,78393.46,11.0,-0.41058,0.00021,26.30723]
[1777733151598,27.2,78396.52,11.0,-0.40993,0.00021,26.29828]
[1777733158521,27.2,78395.87,11.0,-0.41006,0.00021,26.30011]
[1777733163556,27.2,78394.27,11.0,-0.41039,0.00021,26.30474]
[1777733168592,27.2,78391.62,11.0,-0.41095,0.00021,26.3124]
[1777733174633,27.2,78390.99,11.0,-0.41109,0.00021,26.31423]
[1777733180676,27.2,78390.84,11.0,-0.41112,0.00021,26.31468]
[1777733183139,27.2,78390.8,11.0,-0.41113,0.00021,26.31479]
[1777733184402,27.2,78390.86,11.0,-0.41112,0.00021,26.31462]
[1777733189459,27.2,78393.82,11.0,-0.41049,0.00021,26.30607]
[1777733194774,27.2,78399.3,11.0,-0.40932,0.00021,26.28649]
[1777733199809,27.2,78399.05,11.0,-0.40937,0.00021,26.28716]
[1777733204844,27.2,78399.06,11.0,-0.40936,0.00021,26.28706]
[1777733217935,27.19,78399.11,11.0,-0.40934,0.00021,26.28675]
[1777733222971,27.19,78398.8,11.0,-0.4094,0.00021,26.28761]
[1777733228013,27.19,78402.38,11.0,-0.40864,0.00021,26.27699]
[1777733233044,27.19,78408.37,11.0,-0.40738,0.00021,26.25906]
[1777733238081,27.19,78407.78,11.0,-0.4075,0.00021,26.2608]
[1777733243116,27.19,78407.92,11.0,-0.40747,0.00021,26.26035]
[1777733248151,27.19,78408.29,11.0,-0.40739,0.00021,26.25919]
[1777733253185,27.19,78408.17,11.0,-0.4074,0.00021,26.25597]
[1777733260235,27.19,78407.79,11.0,-0.40747,0.00021,26.25704]
[1777733270305,27.18,78407.74,11.0,-0.40748,0.00021,26.25707]
[1777733275340,27.18,78408.05,11.0,-0.40741,0.00021,26.25608]
[1777733279425,27.18,78408.02,11.0,-0.40741,0.00021,26.25613]
[1777733280548,27.18,78407.98,11.0,-0.40742,0.00021,26.25624]
[1777733286417,27.18,78408.05,11.0,-0.4074,0.00021,26.25595]
[1777733290076,27.18,78408.05,11.0,-0.4074,0.00021,26.25595]
[1777733291211,27.18,78408.05,11.0,-0.4074,0.00021,26.25592]
[1777733297494,27.18,78407.84,11.0,-0.40744,0.00021,26.25647]
[1777733302529,27.18,78409.1,11.0,-0.40717,0.00021,26.25262]
[1777733309584,27.18,78408.7,11.0,-0.40725,0.00021,26.25376]
[1777733314622,27.17,78408.9,11.0,-0.40719,0.00021,26.24959]
[1777733319000,27.17,78410.42,11.0,-0.40687,0.00021,26.24496]
[1777733319012,27.17,78410.42,11.0,-0.40687,0.00021,26.24496]
[1777733320649,27.17,78412.89,11.0,-0.40635,0.00021,26.23743]
[1777733325699,27.17,78415.43,11.0,-0.40581,0.00021,26.22963]
[1777733327006,27.17,78415.43,11.0,-0.40581,0.00021,26.22963]
[1777733327224,27.17,78415.43,11.0,-0.40581,0.00021,26.22963]
[1777733327713,27.17,78422.78,11.0,-0.40426,0.00021,26.20688]
[1777733330031,27.17,78425.38,11.0,-0.40371,0.00021,26.19875]
[1777733335769,27.17,78426.44,11.0,-0.40349,0.00021,26.19549]
[1777733340804,27.17,78426.36,11.0,-0.40351,0.00021,26.1958]
[1777733345839,27.18,78428.29,11.0,-0.40311,0.00021,26.18979]
[1777733354759,27.18,78428.91,11.0,-0.40298,0.00021,26.18788]
[1777733355793,27.18,78428.91,11.0,-0.40299,0.00021,26.188]
[1777733361950,27.18,78428.18,11.0,-0.40315,0.00021,26.19044]
[1777733365284,27.18,78427.79,11.0,-0.40323,0.00021,26.19169]
[1777733366425,27.18,78423.44,11.0,-0.40415,0.00021,26.2054]
[1777733372021,27.18,78421.5,11.0,-0.40455,0.00021,26.20798]
[1777733377055,27.19,78421.54,11.0,-0.40455,0.00021,26.2079]
[1777733381564,27.19,78421.55,11.0,-0.40455,0.00021,26.2079]
[1777733387127,27.19,78422.81,11.0,-0.40429,0.00021,26.20404]
[1777733392161,27.19,78424.92,11.0,-0.40385,0.00021,26.19751]
[1777733397195,27.19,78425.36,11.0,-0.40376,0.00021,26.19621]
[1777733402231,27.19,78425.69,11.0,-0.40369,0.00021,26.19524]
[1777733407266,27.19,78425.17,11.0,-0.40381,0.00021,26.19695]
[1777733417337,27.2,78425.17,11.0,-0.40382,0.00021,26.19709]
[1777733423385,27.2,78425.47,11.0,-0.40376,0.00021,26.19625]
[1777733428421,27.2,78424.98,11.0,-0.40387,0.00021,26.19785]
[1777733433098,27.2,78425.22,11.0,-0.40381,0.00021,26.19362]
[1777733439050,27.2,78425.26,11.0,-0.4038,0.00021,26.19356]
[1777733439130,27.2,78425.26,11.0,-0.4038,0.00021,26.19356]
[1777733439175,27.2,78425.26,11.0,-0.4038,0.00021,26.19356]
[1777733440507,27.2,78411.59,11.0,-0.40669,0.00021,26.23573]
[1777733447556,27.2,78410.97,11.0,-0.40681,0.00021,26.23755]
[1777733449073,27.2,78410.97,11.0,-0.40681,0.00021,26.23755]
[1777733449110,27.2,78410.97,11.0,-0.40681,0.00021,26.23755]
[1777733453602,27.2,78416.82,11.0,-0.40558,0.00021,26.21969]
[1777733459643,27.2,78417.88,11.0,-0.40536,0.00021,26.21646]
[1777733461706,27.2,78417.81,11.0,-0.40537,0.00021,26.21668]
[1777733462778,27.2,78417.57,11.0,-0.40542,0.00021,26.21742]
[1777733469625,27.2,78418.16,11.0,-0.4053,0.00021,26.21563]
[1777733469627,27.2,78418.16,11.0,-0.4053,0.00021,26.21563]
[1777733471974,27.2,78418.48,11.0,-0.40523,0.00021,26.21466]
[1777733472115,27.2,78418.48,11.0,-0.40523,0.00021,26.21466]
[1777733473744,27.2,78426.29,11.0,-0.40359,0.00021,26.19037]
[1777733480117,27.2,78427.11,11.0,-0.40342,0.00021,26.18787]
[1777733480243,27.2,78427.11,11.0,-0.40342,0.00021,26.18787]
[1777733480440,27.2,78427.11,11.0,-0.40342,0.00021,26.18787]
[1777733482808,27.21,78434.57,11.0,-0.40186,0.00021,26.1643]
[1777733486873,27.21,78435.67,11.0,-0.40163,0.00021,26.16088]
[1777733488772,27.21,78430.9,11.0,-0.40264,0.00021,26.17616]
[1777733488850,27.21,78430.48,11.0,-0.40273,0.00021,26.17752]
[1777733494892,27.21,78430.26,11.0,-0.40277,0.00021,26.17475]
[1777733499927,27.21,78430.09,11.0,-0.40281,0.00021,26.17535]
[1777733504518,27.21,78430.39,11.0,-0.40275,0.00021,26.17444]
[1777733508866,27.21,78431.89,11.0,-0.40244,0.00021,26.16975]
[1777733508912,27.21,78431.89,11.0,-0.40244,0.00021,26.16975]
[1777733509100,27.21,78431.89,11.0,-0.40244,0.00021,26.16975]
[1777733509121,27.21,78431.89,11.0,-0.40244,0.00021,26.16975]
[1777733510512,27.21,78445.51,11.0,-0.39957,0.00021,26.1257]
[1777733511434,27.21,78445.51,11.0,-0.39957,0.00021,26.1257]
[1777733515128,27.21,78451.19,11.0,-0.39837,0.00021,26.10673]
[1777733515164,27.21,78451.14,11.0,-0.39837,0.00021,26.10679]
[1777733521485,27.2,78455.73,11.0,-0.39739,0.00021,26.09106]
[1777733523428,27.19,78460.7,11.0,-0.39633,0.00021,26.07399]
[1777733526382,27.19,78465.08,11.0,-0.3954,0.00021,26.05888]
[1777733527420,27.19,78464.83,11.0,-0.39544,0.00021,26.05947]
[1777733528957,27.19,78467.93,11.0,-0.39478,0.00021,26.04874]
[1777733530771,27.18,78471.43,11.0,-0.39404,0.00021,26.03646]
[1777733530870,27.18,78471.43,11.0,-0.39404,0.00021,26.03646]
[1777733530932,27.18,78471.43,11.0,-0.39404,0.00021,26.03646]
[1777733531527,27.18,78463.73,11.0,-0.39565,0.00021,26.06285]
[1777733534169,27.18,78457.17,11.0,-0.39701,0.00021,26.08499]
[1777733537892,27.18,78456.22,11.0,-0.3972,0.00021,26.08797]
[1777733546037,27.17,78455.86,11.0,-0.39726,0.00021,26.08883]
[1777733546042,27.17,78455.86,11.0,-0.39726,0.00021,26.08883]
[1777733546071,27.17,78455.86,11.0,-0.39726,0.00021,26.08883]
[1777733546087,27.17,78455.86,11.0,-0.39726,0.00021,26.08883]
[1777733546234,27.17,78455.86,11.0,-0.39726,0.00021,26.08883]
[1777733546532,27.17,78455.86,11.0,-0.39726,0.00021,26.08883]
[1777733550460,27.16,78446.39,11.0,-0.39922,0.00021,26.11995]
[1777733552730,27.16,78446.52,11.0,-0.39917,0.00021,26.11583]
[1777733554529,27.16,78443.24,11.0,-0.39986,0.00021,26.12656]
[1777733555483,27.16,78442.59,11.0,-0.39999,0.00021,26.12864]
[1777733559729,27.15,78442.3,11.0,-0.40004,0.00021,26.12931]
[1777733559942,27.15,78442.3,11.0,-0.40004,0.00021,26.12931]
[1777733564074,27.15,78442.38,11.0,-0.40002,0.00021,26.12896]
[1777733566001,27.15,78442.38,11.0,-0.40001,0.00021,26.12884]
[1777733572238,27.15,78442.22,11.0,-0.40003,0.00021,26.12921]
[1777733573064,27.14,78442.22,11.0,-0.40003,0.00021,26.12915]
[1777733575042,27.14,78442.27,11.0,-0.40002,0.00021,26.12892]
[1777733582501,27.14,78442.47,11.0,-0.39996,0.00021,26.12795]
[1777733582844,27.14,78442.47,11.0,-0.39996,0.00021,26.12795]
[1777733588545,27.14,78452.98,11.0,-0.39774,0.00021,26.09295]
[1777733593580,27.13,78452.77,11.0,-0.39777,0.00021,26.09355]
[1777733593615,27.13,78452.77,11.0,-0.39777,0.00021,26.09355]
[1777733596197,27.13,78450.22,11.0,-0.3983,0.00021,26.10194]
[1777733596325,27.13,78450.22,11.0,-0.3983,0.00021,26.10194]
[1777733601637,27.13,78442.0,11.0,-0.40002,0.00021,26.12887]
[1777733606675,27.13,78441.93,11.0,-0.40003,0.00021,26.12902]
[1777733612714,27.12,78439.21,11.0,-0.40057,0.00021,26.13397]
[1777733616731,27.12,78439.42,11.0,-0.40052,0.00021,26.13316]
[1777733620463,27.11,78433.13,11.0,-0.40183,0.00021,26.15337]
[1777733620495,27.11,78433.13,11.0,-0.40183,0.00021,26.15337]
[1777733620807,27.11,78433.84,11.0,-0.40168,0.00021,26.15104]
[1777733620826,27.11,78433.84,11.0,-0.40168,0.00021,26.15104]
[1777733620844,27.11,78433.84,11.0,-0.40168,0.00021,26.15104]
[1777733621481,27.11,78433.84,11.0,-0.40168,0.00021,26.15104]
[1777733621583,27.11,78426.61,11.0,-0.40321,0.00021,26.17408]
[1777733622784,27.11,78418.37,11.0,-0.40495,0.00021,26.19993]
[1777733623704,27.11,78418.37,11.0,-0.40495,0.00021,26.19993]
[1777733629976,27.11,78417.75,11.0,-0.40508,0.00021,26.20186]
[1777733636651,27.11,78418.14,11.0,-0.405,0.00021,26.20067]
[1777733636753,27.11,78418.18,11.0,-0.40499,0.00021,26.20056]
[1777733641917,27.11,78417.61,11.0,-0.40511,0.00021,26.20235]
[1777733646952,27.11,78418.16,11.0,-0.405,0.00021,26.20068]
[1777733651986,27.12,78417.89,11.0,-0.40506,0.00021,26.20156]
[1777733653174,27.12,78417.89,11.0,-0.40506,0.00021,26.20156]
[1777733654316,27.12,78417.89,11.0,-0.40506,0.00021,26.20157]
[1777733660560,27.12,78417.77,11.0,-0.40509,0.00021,26.20196]
[1777733665542,27.12,78417.89,11.0,-0.40507,0.00021,26.20168]
[1777733665547,27.12,78417.89,11.0,-0.40507,0.00021,26.20168]
[1777733665849,27.12,78417.85,11.0,-0.40508,0.00021,26.20182]
[1777733666809,27.12,78417.89,11.0,-0.40507,0.00021,26.20171]
[1777733666854,27.12,78417.89,11.0,-0.40507,0.00021,26.20171]
[1777733672716,27.12,78417.85,11.0,-0.40508,0.00021,26.20186]
[1777733677722,27.12,78417.85,11.0,-0.40507,0.00021,26.19839]
[1777733677725,27.12,78417.85,11.0,-0.40507,0.00021,26.19839]
[1777733677918,27.12,78417.85,11.0,-0.40507,0.00021,26.19839]
[1777733678946,27.12,78417.85,11.0,-0.40507,0.00021,26.19844]
[1777733679054,27.12,78417.85,11.0,-0.40507,0.00021,26.19844]
[1777733688023,27.12,78418.2,11.0,-0.405,0.00021,26.19744]
[1777733689941,27.12,78418.08,11.0,-0.40503,0.00021,26.19789]
[1777733695289,27.13,78418.08,11.0,-0.40504,0.00021,26.19798]
[1777733696549,27.13,78418.08,11.0,-0.40504,0.00021,26.19798]
[1777733696621,27.13,78418.08,11.0,-0.40504,0.00021,26.19798]
[1777733696627,27.13,78418.08,11.0,-0.40504,0.00021,26.19798]
[1777733696647,27.13,78418.08,11.0,-0.40504,0.00021,26.19798]
[1777733696632,27.13,78418.25,11.0,-0.40501,0.00021,26.19747]
[1777733697302,27.13,78428.09,11.0,-0.40293,0.00021,26.16662]
[1777733701948,27.13,78428.35,11.0,-0.40288,0.00021,26.16588]
[1777733708380,27.13,78428.09,11.0,-0.40294,0.00021,26.16686]
[1777733710259,27.13,78428.09,11.0,-0.40294,0.00021,26.16686]
[1777733710394,27.13,78428.38,11.0,-0.40288,0.00021,26.16598]
[1777733715429,27.14,78428.79,11.0,-0.40281,0.00021,26.16484]
[1777733720464,27.14,78430.24,11.0,-0.40251,0.00021,26.16041]
[1777733725499,27.14,78429.95,11.0,-0.40258,0.00021,26.16151]
[1777733730534,27.14,78428.96,11.0,-0.4028,0.00021,26.16482]
[1777733733221,27.15,78429.79,11.0,-0.40262,0.00021,26.15872]
[1777733736545,27.15,78429.96,11.0,-0.40259,0.00021,26.15824]
[1777733741611,27.15,78429.43,11.0,-0.40271,0.00021,26.16016]
[1777733746414,27.15,78429.44,11.0,-0.40272,0.00021,26.16023]
[1777733751405,27.16,78429.44,11.0,-0.40272,0.00021,26.16033]
[1777733751654,27.16,78429.44,11.0,-0.40272,0.00021,26.16033]
[1777733752515,27.16,78429.44,11.0,-0.40273,0.00021,26.16049]
[1777733755015,27.16,78429.04,11.0,-0.40282,0.00021,26.16185]
[1777733755051,27.16,78429.04,11.0,-0.40282,0.00021,26.16185]
[1777733761751,27.16,78423.32,11.0,-0.40404,0.00021,26.18003]
[1777733765842,27.16,78423.32,11.0,-0.40404,0.00021,26.18011]
[1777733767550,27.17,78423.18,11.0,-0.40407,0.00021,26.18057]
[1777733776856,27.17,78422.55,11.0,-0.40422,0.00021,26.18272]
[1777733782898,27.17,78422.5,11.0,-0.40424,0.00021,26.18297]
[1777733788942,27.17,78421.6,11.0,-0.40443,0.00021,26.18587]
[1777733793978,27.17,78421.28,11.0,-0.40449,0.00021,26.18341]
[1777733799013,27.18,78421.22,11.0,-0.40451,0.00021,26.18367]
[1777733799885,27.18,78421.22,11.0,-0.40451,0.00021,26.18367]
[1777733801880,27.18,78421.26,11.0,-0.4045,0.00021,26.18359]
[1777733807069,27.18,78420.75,11.0,-0.40462,0.00021,26.18525]
[1777733812104,27.18,78420.9,11.0,-0.40459,0.00021,26.18485]
[1777733817139,27.18,78420.51,11.0,-0.40467,0.00021,26.18612]
[1777733818164,27.18,78420.51,11.0,-0.40467,0.00021,26.18612]
[1777733824189,27.18,78419.01,11.0,-0.40499,0.00021,26.19082]
[1777733830231,27.18,78418.82,11.0,-0.40504,0.00021,26.19145]
[1777733836273,27.18,78415.58,11.0,-0.40572,0.00021,26.20144]
[1777733837842,27.18,78415.58,11.0,-0.40572,0.00021,26.20144]
[1777733842873,27.18,78416.06,11.0,-0.40562,0.00021,26.19996]
[1777733842875,27.18,78416.06,11.0,-0.40562,0.00021,26.19996]
[1777733843087,27.18,78416.06,11.0,-0.40562,0.00021,26.19996]
[1777733844079,27.18,78416.06,11.0,-0.40562,0.00021,26.19996]
[1777733844182,27.18,78416.06,11.0,-0.40562,0.00021,26.19996]
[1777733850372,27.18,78416.42,11.0,-0.40554,0.00021,26.19886]
[1777733855369,27.18,78416.14,11.0,-0.40559,0.00021,26.1962]
[1777733860444,27.18,78417.35,11.0,-0.40534,0.00021,26.19249]
[1777733865479,27.18,78416.8,11.0,-0.40545,0.00021,26.1942]
[1777733870514,27.18,78416.81,11.0,-0.40545,0.00021,26.19418]
[1777733876145,27.18,78416.81,11.0,-0.40545,0.00021,26.19418]
[1777733881126,27.18,78416.81,11.0,-0.40545,0.00021,26.19419]
[1777733881147,27.18,78416.81,11.0,-0.40545,0.00021,26.19419]
[1777733881364,27.18,78416.81,11.0,-0.40545,0.00021,26.19419]
[1777733882391,27.18,78416.81,11.0,-0.40545,0.00021,26.1942]
[1777733882406,27.18,78416.81,11.0,-0.40545,0.00021,26.1942]
[1777733889646,27.18,78417.11,11.0,-0.40539,0.00021,26.1933]
[1777733897703,27.18,78417.12,11.0,-0.40539,0.00021,26.19331]
[1777733899709,27.18,78417.12,11.0,-0.40539,0.00021,26.19331]
[1777733904708,27.19,78417.12,11.0,-0.40539,0.00021,26.19334]
[1777733904975,27.19,78417.12,11.0,-0.4054,0.00021,26.19335]
[1777733905982,27.19,78416.72,11.0,-0.40548,0.00021,26.19459]
[1777733906042,27.19,78416.72,11.0,-0.40548,0.00021,26.19459]
[1777733908862,27.19,78416.39,11.0,-0.40555,0.00021,26.19561]
[1777733918854,27.19,78422.45,11.0,-0.40427,0.00021,26.17346]
[1777733925903,27.19,78422.55,11.0,-0.40425,0.00021,26.17325]
[1777733925987,27.19,78422.55,11.0,-0.40425,0.00021,26.17325]
[1777733929783,27.19,78422.55,11.0,-0.40426,0.00021,26.17326]
[1777733934966,27.19,78422.44,11.0,-0.40429,0.00021,26.17373]
[1777733940001,27.19,78421.83,11.0,-0.40442,0.00021,26.1757]
[1777733947050,27.2,78420.51,11.0,-0.4047,0.00021,26.1799]
[1777733952085,27.2,78419.91,11.0,-0.40483,0.00021,26.1818]
[1777733957120,27.2,78419.75,11.0,-0.40487,0.00021,26.18235]
[1777733965178,27.2,78419.53,11.0,-0.40492,0.00021,26.1831]
[1777733973235,27.2,78418.97,11.0,-0.40503,0.00021,26.18135]
[1777733978270,27.2,78418.83,11.0,-0.40506,0.00021,26.18181]
[1777733983305,27.2,78418.12,11.0,-0.40521,0.00021,26.18404]
[1777733987409,27.2,78418.6,11.0,-0.40511,0.00021,26.18258]
[1777733988708,27.2,78418.73,11.0,-0.40509,0.00021,26.18218]
[1777733991102,27.2,78418.66,11.0,-0.4051,0.00021,26.18242]
[1777733991139,27.2,78418.66,11.0,-0.4051,0.00021,26.18242]
[1777733996583,27.2,78415.59,11.0,-0.40575,0.00021,26.19188]
[1777734000796,27.2,78416.29,11.0,-0.4056,0.00021,26.18974]
[1777734000811,27.2,78416.29,11.0,-0.4056,0.00021,26.18974]
[1777734006466,27.2,78422.21,11.0,-0.40436,0.00021,26.17149]
[1777734014522,27.21,78422.13,11.0,-0.40438,0.00021,26.17184]
[1777734019558,27.21,78421.67,11.0,-0.40448,0.00021,26.17334]
[1777734024593,27.21,78421.68,11.0,-0.40449,0.00021,26.17337]
[1777734029628,27.21,78418.52,11.0,-0.40515,0.00021,26.1832]
[1777734035670,27.21,78418.26,11.0,-0.4052,0.00021,26.18051]
[1777734043726,27.21,78417.72,11.0,-0.40532,0.00021,26.1822]
[1777734050776,27.21,78417.47,11.0,-0.40537,0.00021,26.18299]
[1777734055811,27.21,78416.24,11.0,-0.40563,0.00021,26.18678]
[1777734060846,27.21,78416.11,11.0,-0.40566,0.00021,26.18718]
[1777734065881,27.21,78416.4,11.0,-0.4056,0.00021,26.18629]
[1777734070916,27.21,78416.35,11.0,-0.40561,0.00021,26.18644]
[1777734077965,27.21,78416.28,11.0,-0.40562,0.00021,26.18665]
[1777734078653,27.21,78416.28,11.0,-0.40562,0.00021,26.18665]
[1777734079792,27.21,78416.24,11.0,-0.40563,0.00021,26.18677]
[1777734086020,27.21,78416.09,11.0,-0.40566,0.00021,26.18723]
[1777734094077,27.21,78417.37,11.0,-0.40538,0.00021,26.17976]
[1777734101168,27.21,78417.04,11.0,-0.40545,0.00021,26.18079]
[1777734113252,27.21,78417.05,11.0,-0.40545,0.00021,26.18077]
[1777734119294,27.21,78417.11,11.0,-0.40544,0.00021,26.18059]
[1777734125183,27.21,78417.25,11.0,-0.40541,0.00021,26.18016]
[1777734126320,27.21,78417.25,11.0,-0.40541,0.00021,26.18017]
[1777734133392,27.21,78417.09,11.0,-0.40544,0.00021,26.18066]
[1777734143462,27.21,78416.93,11.0,-0.40548,0.00021,26.18115]
[1777734144927,27.21,78416.93,11.0,-0.40548,0.00021,26.18115]
[1777734146129,27.21,78416.83,11.0,-0.4055,0.00021,26.18146]
[1777734153532,27.21,78417.05,11.0,-0.40544,0.00021,26.17725]
[1777734163602,27.21,78416.63,11.0,-0.40553,0.00021,26.17855]
[1777734168637,27.21,78416.6,11.0,-0.40553,0.00021,26.17864]
[1777734176692,27.21,78416.63,11.0,-0.40553,0.00021,26.17855]
[1777734181729,27.21,78416.2,11.0,-0.40562,0.00021,26.17987]
[1777734186764,27.21,78416.06,11.0,-0.40565,0.00021,26.1803]
[1777734191799,27.21,78416.12,11.0,-0.40564,0.00021,26.18011]
[1777734196834,27.21,78416.18,11.0,-0.40562,0.00021,26.17992]
[1777734201766,27.21,78416.18,11.0,-0.40562,0.00021,26.17992]
[1777734205131,27.21,78416.11,11.0,-0.40564,0.00021,26.18014]
[1777734211939,27.21,78417.8,11.0,-0.40527,0.00021,26.17142]
[1777734216975,27.21,78417.27,11.0,-0.40538,0.00021,26.17306]
[1777734220854,27.21,78417.31,11.0,-0.40538,0.00021,26.17294]
[1777734222023,27.21,78417.31,11.0,-0.40538,0.00021,26.17295]
[1777734230066,27.21,78417.26,11.0,-0.40539,0.00021,26.17311]
[1777734238122,27.21,78416.31,11.0,-0.40559,0.00021,26.17604]
[1777734238523,27.21,78416.31,11.0,-0.40559,0.00021,26.17604]
[1777734243558,27.21,78416.81,11.0,-0.40548,0.00021,26.17451]
[1777734243564,27.21,78416.81,11.0,-0.40548,0.00021,26.17451]
[1777734243785,27.21,78416.81,11.0,-0.40548,0.00021,26.17451]
[1777734244846,27.21,78416.81,11.0,-0.40548,0.00021,26.17451]
[1777734244897,27.21,78416.81,11.0,-0.40548,0.00021,26.17451]
[1777734253227,27.21,78420.49,11.0,-0.40471,0.00021,26.16316]
[1777734258262,27.21,78423.4,11.0,-0.4041,0.00021,26.15415]
[1777734260193,27.21,78423.49,11.0,-0.40408,0.00021,26.15388]
[1777734265311,27.22,78428.55,11.0,-0.40302,0.00021,26.13809]
[1777734274374,27.22,78428.47,11.0,-0.40303,0.00021,26.13498]
[1777734279410,27.22,78428.58,11.0,-0.40302,0.00021,26.13472]
[1777734284445,27.22,78428.62,11.0,-0.40301,0.00021,26.13468]
[1777734289480,27.23,78428.59,11.0,-0.40302,0.00021,26.13486]
[1777734294515,27.23,78428.95,11.0,-0.40295,0.00021,26.13381]
[1777734300556,27.23,78428.52,11.0,-0.40305,0.00021,26.13527]
[1777734307605,27.23,78429.3,11.0,-0.40289,0.00021,26.13291]
[1777734312641,27.23,78429.37,11.0,-0.40288,0.00021,26.13277]
[1777734317676,27.23,78429.49,11.0,-0.40286,0.00021,26.13247]
[1777734323718,27.24,78429.52,11.0,-0.40286,0.00021,26.13247]
[1777734328756,27.24,78429.43,11.0,-0.40288,0.00021,26.13283]
[1777734334798,27.24,78429.17,11.0,-0.40293,0.00021,26.13019]
[1777734339833,27.24,78429.18,11.0,-0.40294,0.00021,26.13023]
[1777734341823,27.24,78429.18,11.0,-0.40294,0.00021,26.13023]
[1777734346820,27.24,78429.79,11.0,-0.40281,0.00021,26.12839]
[1777734347024,27.24,78429.79,11.0,-0.40281,0.00021,26.12839]
[1777734347903,27.24,78429.82,11.0,-0.40281,0.00021,26.12831]
[1777734353935,27.24,78429.19,11.0,-0.40295,0.00021,26.1304]
[1777734358969,27.25,78429.5,11.0,-0.40288,0.00021,26.12949]
[1777734364005,27.25,78429.82,11.0,-0.40282,0.00021,26.12854]
[1777734367808,27.25,78429.77,11.0,-0.40283,0.00021,26.12874]
[1777734372625,27.25,78429.69,11.0,-0.40286,0.00021,26.12907]
[1777734379109,27.25,78430.32,11.0,-0.40273,0.00021,26.12716]
[1777734380499,27.25,78430.65,11.0,-0.40266,0.00021,26.12613]
[1777734381122,27.25,78434.08,11.0,-0.40194,0.00021,26.11524]
[1777734385322,27.25,78434.33,11.0,-0.40189,0.00021,26.11443]
[1777734387334,27.25,78434.46,11.0,-0.40186,0.00021,26.11401]
[1777734387382,27.25,78434.46,11.0,-0.40186,0.00021,26.11401]
[1777734387750,27.25,78434.5,11.0,-0.40185,0.00021,26.11388]
[1777734390541,27.25,78443.83,11.0,-0.39989,0.00021,26.08375]
[1777734396228,27.25,78445.35,11.0,-0.39954,0.00021,26.07499]
[1777734400399,27.25,78445.35,11.0,-0.39954,0.00021,26.07499]
[1777734407493,27.24,78445.98,11.0,-0.39938,0.00021,26.07244]
[1777734411636,27.23,78446.68,11.0,-0.39923,0.00021,26.06998]
[1777734411726,27.23,78446.68,11.0,-0.39923,0.00021,26.06998]
[1777734415614,27.23,78454.75,11.0,-0.39752,0.00021,26.04302]
[1777734422369,27.23,78456.52,11.0,-0.39714,0.00021,26.0369]
[1777734427445,27.23,78457.15,11.0,-0.397,0.00021,26.03467]
[1777734430023,27.23,78457.76,11.0,-0.39687,0.00021,26.0326]
[1777734430043,27.23,78457.76,11.0,-0.39687,0.00021,26.0326]
[1777734430989,27.23,78457.22,11.0,-0.39699,0.00021,26.0344]
[1777734432286,27.22,78459.35,11.0,-0.39653,0.00021,26.02712]
[1777734432423,27.22,78459.35,11.0,-0.39653,0.00021,26.02712]
[1777734438153,27.22,78461.42,11.0,-0.39607,0.00021,26.01962]
[1777734438172,27.21,78461.62,11.0,-0.39603,0.00021,26.01885]
[1777734439106,27.21,78461.62,11.0,-0.39603,0.00021,26.01885]
[1777734441238,27.21,78463.98,11.0,-0.39552,0.00021,26.0106]
[1777734442028,27.21,78463.91,11.0,-0.39553,0.00021,26.01075]
[1777734442380,27.21,78463.91,11.0,-0.39553,0.00021,26.01075]
[1777734442577,27.21,78464.02,11.0,-0.3955,0.00021,26.01018]
[1777734443560,27.21,78472.55,11.0,-0.3937,0.00021,25.98065]
[1777734448595,27.2,78472.66,11.0,-0.39366,0.00021,25.97987]
[1777734453630,27.19,78472.25,11.0,-0.39371,0.00021,25.97734]
[1777734458667,27.19,78469.0,11.0,-0.39437,0.00021,25.98821]
[1777734460783,27.18,78469.01,11.0,-0.39436,0.00021,25.98809]
[1777734460798,27.18,78469.01,11.0,-0.39436,0.00021,25.98809]
[1777734460809,27.18,78469.01,11.0,-0.39436,0.00021,25.98809]
[1777734460871,27.18,78469.34,11.0,-0.39429,0.00021,25.98686]
[1777734466724,27.18,78466.19,11.0,-0.39493,0.00021,25.99733]
[1777734469342,27.18,78466.05,11.0,-0.39495,0.00021,25.99775]
[1777734469348,27.18,78466.05,11.0,-0.39495,0.00021,25.99775]
[1777734469352,27.17,78466.12,11.0,-0.39493,0.00021,25.99744]
[1777734474780,27.17,78466.31,11.0,-0.39487,0.00021,25.99628]
[1777734480269,27.16,78465.8,11.0,-0.39495,0.00021,25.9977]
[1777734480280,27.16,78465.8,11.0,-0.39495,0.00021,25.9977]
[1777734480371,27.16,78465.81,11.0,-0.39495,0.00021,25.99758]
[1777734487873,27.15,78462.82,11.0,-0.39555,0.00021,26.00733]
[1777734493215,27.15,78462.95,11.0,-0.39551,0.00021,26.00669]
[1777734493215,27.15,78462.95,11.0,-0.39551,0.00021,26.00669]
[1777734496159,27.14,78463.16,11.0,-0.39545,0.00021,26.0057]
[1777734498759,27.14,78463.09,11.0,-0.39545,0.00021,26.0057]
[1777734503985,27.14,78463.42,11.0,-0.39537,0.00021,26.00434]
[1777734506469,27.14,78463.45,11.0,-0.39536,0.00021,26.0042]
[1777734510602,27.13,78460.18,11.0,-0.39603,0.00021,26.01512]
[1777734510833,27.13,78460.18,11.0,-0.39603,0.00021,26.01512]
[1777734516235,27.13,78454.02,11.0,-0.3973,0.00021,26.03217]
[1777734522113,27.12,78454.01,11.0,-0.39728,0.00021,26.03181]
[1777734523285,27.12,78454.01,11.0,-0.39728,0.00021,26.03181]
[1777734525054,27.12,78451.51,11.0,-0.3978,0.00021,26.04011]
[1777734526148,27.12,78451.38,11.0,-0.39782,0.00021,26.04048]
[1777734530043,27.11,78451.35,11.0,-0.39782,0.00021,26.04034]
[1777734530168,27.11,78451.35,11.0,-0.39782,0.00021,26.04034]
[1777734530786,27.11,78450.04,11.0,-0.39809,0.00021,26.04467]
[1777734531093,27.11,78450.04,11.0,-0.39809,0.00021,26.04467]
[1777734531177,27.11,78441.73,11.0,-0.39984,0.00021,26.07215]
[1777734537219,27.11,78442.37,11.0,-0.3997,0.00021,26.06994]
[1777734540405,27.11,78442.41,11.0,-0.39969,0.00021,26.06978]
[1777734545257,27.11,78441.0,11.0,-0.39998,0.00021,26.07434]
[1777734548502,27.11,78435.35,11.0,-0.40117,0.00021,26.09268]
[1777734548586,27.1,78435.55,11.0,-0.40113,0.00021,26.09197]
[1777734554339,27.11,78433.38,11.0,-0.4016,0.00021,26.09924]
[1777734555958,27.11,78433.06,11.0,-0.40167,0.00021,26.10032]
[1777734561388,27.12,78432.67,11.0,-0.40177,0.00021,26.10188]
[1777734566423,27.12,78434.71,11.0,-0.40135,0.00021,26.09555]
[1777734566719,27.12,78434.71,11.0,-0.40135,0.00021,26.09555]
[1777734572464,27.13,78434.57,11.0,-0.40139,0.00021,26.09277]
[1777734578507,27.13,78434.3,11.0,-0.40146,0.00021,26.09393]
[1777734583542,27.14,78432.34,11.0,-0.4019,0.00021,26.10052]
[1777734592981,27.14,78432.76,11.0,-0.40182,0.00021,26.09935]
[1777734595307,27.15,78432.78,11.0,-0.40183,0.00021,26.09959]
[1777734600660,27.15,78432.9,11.0,-0.40182,0.00021,26.09947]
[1777734605696,27.15,78433.52,11.0,-0.4017,0.00021,26.0977]
[1777734613752,27.16,78433.6,11.0,-0.40171,0.00021,26.09779]
[1777734618787,27.16,78433.59,11.0,-0.40172,0.00021,26.09802]
[1777734623822,27.17,78433.8,11.0,-0.40169,0.00021,26.09755]
[1777734626028,27.17,78433.59,11.0,-0.40174,0.00021,26.09826]
[1777734633892,27.18,78433.22,11.0,-0.40182,0.00021,26.09626]
[1777734638927,27.18,78432.92,11.0,-0.4019,0.00021,26.09742]
[1777734641810,27.18,78432.58,11.0,-0.40198,0.00021,26.09858]
[1777734642253,27.18,78432.58,11.0,-0.40198,0.00021,26.09858]
[1777734643812,27.18,78431.92,11.0,-0.40212,0.00021,26.10077]
[1777734648997,27.19,78431.58,11.0,-0.4022,0.00021,26.10208]
[1777734654032,27.19,78431.13,11.0,-0.40231,0.00021,26.1037]
[1777734662088,27.2,78431.24,11.0,-0.40231,0.00021,26.10365]
[1777734672158,27.2,78430.26,11.0,-0.40253,0.00021,26.10712]
[1777734674389,27.2,78430.19,11.0,-0.40255,0.00021,26.10738]
[1777734676597,27.2,78429.93,11.0,-0.40261,0.00021,26.10827]
[1777734682228,27.21,78429.1,11.0,-0.4028,0.00021,26.11114]
[1777734688882,27.21,78429.36,11.0,-0.40275,0.00021,26.11041]
[1777734695319,27.22,78429.49,11.0,-0.40273,0.00021,26.10678]
[1777734701363,27.22,78429.47,11.0,-0.40275,0.00021,26.10705]
[1777734706398,27.22,78429.27,11.0,-0.4028,0.00021,26.10786]
[1777734711433,27.22,78431.51,11.0,-0.40233,0.00021,26.10074]
[1777734712429,27.22,78431.51,11.0,-0.40233,0.00021,26.10074]
[1777734717477,27.22,78431.46,11.0,-0.40232,0.00021,26.10056]
[1777734722511,27.21,78431.83,11.0,-0.40222,0.00021,26.09914]
[1777734728553,27.21,78431.33,11.0,-0.40232,0.00021,26.10055]
[1777734729467,27.21,78431.33,11.0,-0.40232,0.00021,26.10055]
[1777734729501,27.21,78431.33,11.0,-0.40232,0.00021,26.10055]
[1777734734596,27.21,78435.9,11.0,-0.40137,0.00021,26.08618]
[1777734739631,27.22,78435.7,11.0,-0.40143,0.00021,26.08706]
[1777734745673,27.22,78433.49,11.0,-0.40191,0.00021,26.09441]
[1777734750708,27.23,78433.6,11.0,-0.4019,0.00021,26.09429]
[1777734756752,27.23,78433.11,11.0,-0.40201,0.00021,26.09256]
[1777734761771,27.24,78432.95,11.0,-0.40205,0.00021,26.09322]
[1777734766822,27.24,78433.35,11.0,-0.40198,0.00021,26.09218]
[1777734772656,27.24,78433.35,11.0,-0.40198,0.00021,26.09218]
[1777734773778,27.24,78433.35,11.0,-0.40199,0.00021,26.09241]
[1777734773961,27.24,78433.08,11.0,-0.40205,0.00021,26.09328]
[1777734778962,27.25,78433.62,11.0,-0.40195,0.00021,26.09174]
[1777734778971,27.25,78433.62,11.0,-0.40195,0.00021,26.09174]
[1777734779683,27.25,78433.62,11.0,-0.40195,0.00021,26.09174]
[1777734780138,27.25,78433.65,11.0,-0.40194,0.00021,26.09169]
[1777734785955,27.25,78432.39,11.0,-0.40222,0.00021,26.09597]
[1777734790990,27.26,78430.43,11.0,-0.40265,0.00021,26.10236]
[1777734798039,27.26,78430.3,11.0,-0.40269,0.00021,26.10299]
[1777734805088,27.26,78430.08,11.0,-0.40275,0.00021,26.1039]
[1777734810123,27.27,78432.16,11.0,-0.40232,0.00021,26.09747]
[1777734818180,27.27,78432.36,11.0,-0.40228,0.00021,26.09356]
[1777734823215,27.28,78434.7,11.0,-0.4018,0.00021,26.0863]
[1777734828250,27.28,78434.05,11.0,-0.40195,0.00021,26.08856]
[1777734834292,27.28,78434.09,11.0,-0.40195,0.00021,26.08865]
[1777734836490,27.28,78434.09,11.0,-0.40195,0.00021,26.08865]
[1777734841491,27.29,78432.1,11.0,-0.40238,0.00021,26.09519]
[1777734841512,27.29,78432.1,11.0,-0.40238,0.00021,26.09519]
[1777734841748,27.29,78432.1,11.0,-0.40238,0.00021,26.09519]
[1777734842663,27.29,78432.1,11.0,-0.40239,0.00021,26.09523]
[1777734857453,27.3,78431.95,11.0,-0.40245,0.00021,26.09618]
[1777734864504,27.3,78431.54,11.0,-0.40255,0.00021,26.09769]
[1777734869539,27.3,78431.39,11.0,-0.40259,0.00021,26.09831]
[1777734874574,27.31,78431.92,11.0,-0.40247,0.00021,26.09324]
[1777734876261,27.31,78431.78,11.0,-0.4025,0.00021,26.09371]
[1777734877341,27.31,78431.74,11.0,-0.40251,0.00021,26.09387]
[1777734878946,27.31,78431.75,11.0,-0.40252,0.00021,26.0939]
[1777734880859,27.31,78431.0,11.0,-0.40268,0.00021,26.0963]
[1777734887843,27.31,78431.34,11.0,-0.40261,0.00021,26.09541]
[1777734892847,27.32,78431.34,11.0,-0.40262,0.00021,26.09552]
[1777734893075,27.32,78431.34,11.0,-0.40262,0.00021,26.09552]
[1777734893970,27.32,78431.34,11.0,-0.40263,0.00021,26.09564]
[1777734899749,27.32,78433.97,11.0,-0.40209,0.00021,26.0875]
[1777734904784,27.32,78432.8,11.0,-0.40234,0.00021,26.09138]
[1777734907102,27.33,78432.94,11.0,-0.40232,0.00021,26.09099]
[1777734907805,27.33,78433.27,11.0,-0.40225,0.00021,26.08998]
[1777734912840,27.33,78432.83,11.0,-0.40235,0.00021,26.09146]
[1777734919889,27.33,78433.53,11.0,-0.40221,0.00021,26.08937]
[1777734924924,27.33,78433.29,11.0,-0.40226,0.00021,26.09022]
[1777734928623,27.33,78433.29,11.0,-0.40226,0.00021,26.09022]
[1777734929947,27.33,78433.29,11.0,-0.40227,0.00021,26.09027]
[1777734931972,27.33,78433.48,11.0,-0.40223,0.00021,26.08971]
[1777734932999,27.33,78433.63,11.0,-0.40219,0.00021,26.08571]
[1777734939022,27.34,78433.51,11.0,-0.40222,0.00021,26.08621]
[1777734945063,27.34,78433.28,11.0,-0.40228,0.00021,26.08704]
[1777734950099,27.34,78432.84,11.0,-0.40237,0.00021,26.08852]
[1777734957148,27.34,78432.79,11.0,-0.40239,0.00021,26.08878]
[1777734958487,27.34,78432.79,11.0,-0.40239,0.00021,26.08878]
[1777734967218,27.35,78432.83,11.0,-0.40239,0.00021,26.08884]
[1777734972253,27.35,78432.83,11.0,-0.4024,0.00021,26.08894]
[1777734975426,27.35,78432.7,11.0,-0.40243,0.00021,26.08939]
[1777734975605,27.35,78432.7,11.0,-0.40243,0.00021,26.08939]
[1777734975648,27.35,78432.7,11.0,-0.40243,0.00021,26.08941]
[1777734980309,27.35,78426.4,11.0,-0.40376,0.00021,26.1093]
[1777734982271,27.35,78426.16,11.0,-0.40381,0.00021,26.11007]
[1777734988244,27.35,78424.43,11.0,-0.40418,0.00021,26.11555]
[1777734988365,27.35,78413.87,11.0,-0.4064,0.00021,26.14793]
[1777734989944,27.35,78413.87,11.0,-0.4064,0.00021,26.14793]
[1777734990022,27.35,78413.87,11.0,-0.4064,0.00021,26.14793]
[1777734990592,27.35,78410.48,11.0,-0.40711,0.00021,26.15814]
[1777734991776,27.35,78409.78,11.0,-0.40726,0.00021,26.16024]
[1777734996957,27.35,78408.04,11.0,-0.40762,0.00021,26.16187]
[1777734997389,27.35,78406.64,11.0,-0.40791,0.00021,26.16601]
[1777734997427,27.35,78398.68,11.0,-0.40959,0.00021,26.18944]
[1777735002463,27.35,78397.47,11.0,-0.40984,0.00021,26.19292]
[1777735007498,27.35,78396.08,11.0,-0.41013,0.00021,26.19692]
[1777735012533,27.35,78394.24,11.0,-0.41052,0.00021,26.20223]
[1777735015334,27.35,78394.54,11.0,-0.41045,0.00021,26.20136]
[1777735020590,27.35,78382.91,11.0,-0.41291,0.00021,26.23443]
[1777735021076,27.35,78382.91,11.0,-0.41291,0.00021,26.23443]
[1777735021103,27.35,78382.91,11.0,-0.41291,0.00021,26.23443]
[1777735021224,27.35,78382.91,11.0,-0.41291,0.00021,26.23443]
[1777735026632,27.35,78382.32,11.0,-0.41304,0.00021,26.2362]
[1777735031667,27.36,78382.72,11.0,-0.41297,0.00021,26.2352]
[1777735036702,27.36,78383.02,11.0,-0.41291,0.00021,26.23448]
[1777735043751,27.36,78382.96,11.0,-0.41294,0.00021,26.23483]
[1777735048787,27.37,78382.89,11.0,-0.41296,0.00021,26.23517]
[1777735053821,27.37,78383.7,11.0,-0.41279,0.00021,26.22953]
[1777735059863,27.38,78383.47,11.0,-0.41285,0.00021,26.23035]
[1777735064898,27.38,78382.99,11.0,-0.41296,0.00021,26.23185]
[1777735070523,27.38,78382.79,11.0,-0.41301,0.00021,26.23253]
[1777735075534,27.39,78383.48,11.0,-0.41288,0.00021,26.2308]
[1777735075760,27.39,78383.48,11.0,-0.41288,0.00021,26.2308]
[1777735076838,27.39,78383.41,11.0,-0.4129,0.00021,26.23103]
[1777735083027,27.39,78383.69,11.0,-0.41285,0.00021,26.23047]
[1777735088063,27.4,78382.9,11.0,-0.41303,0.00021,26.23283]
[1777735093097,27.4,78379.13,11.0,-0.41384,0.00021,26.24349]
[1777735098133,27.41,78379.59,11.0,-0.41376,0.00021,26.24241]
[1777735103168,27.41,78380.25,11.0,-0.41363,0.00021,26.24076]
[1777735108448,27.41,78380.36,11.0,-0.41361,0.00021,26.24053]
[1777735114244,27.42,78380.16,11.0,-0.41366,0.00021,26.23786]
[1777735119280,27.42,78379.92,11.0,-0.41373,0.00021,26.23869]
[1777735124317,27.43,78380.49,11.0,-0.41362,0.00021,26.23728]
[1777735129352,27.43,78379.89,11.0,-0.41375,0.00021,26.23909]
[1777735134387,27.43,78377.09,11.0,-0.41435,0.00021,26.2469]
[1777735139354,27.44,78375.81,11.0,-0.41463,0.00021,26.25049]
[1777735139440,27.44,78375.81,11.0,-0.41463,0.00021,26.25049]
[1777735139456,27.44,78375.27,11.0,-0.41474,0.00021,26.25199]
[1777735143842,27.44,78371.38,11.0,-0.41557,0.00021,26.26262]
[1777735144856,27.44,78371.84,11.0,-0.41548,0.00021,26.26141]
[1777735150499,27.43,78367.01,11.0,-0.41648,0.00021,26.2741]
[1777735156541,27.43,78365.28,11.0,-0.41682,0.00021,26.27844]
[1777735161577,27.42,78365.04,11.0,-0.41686,0.00021,26.27886]
[1777735167618,27.41,78363.06,11.0,-0.41726,0.00021,26.28385]
[1777735173571,27.41,78365.71,11.0,-0.41668,0.00021,26.27315]
[1777735179233,27.4,78369.15,11.0,-0.41593,0.00021,26.2636]
[1777735184737,27.39,78368.59,11.0,-0.41602,0.00021,26.26478]
[1777735189772,27.39,78368.73,11.0,-0.41597,0.00021,26.26412]
[1777735194810,27.38,78368.1,11.0,-0.41609,0.00021,26.26553]
[1777735199845,27.37,78368.18,11.0,-0.41605,0.00021,26.26503]
[1777735204880,27.36,78365.24,11.0,-0.41665,0.00021,26.27261]
[1777735209915,27.36,78365.21,11.0,-0.41664,0.00021,26.2724]
[1777735214950,27.35,78364.35,11.0,-0.4168,0.00021,26.27439]
[1777735219985,27.34,78364.48,11.0,-0.41675,0.00021,26.27376]
[1777735225020,27.33,78363.56,11.0,-0.41693,0.00021,26.27593]
[1777735231062,27.32,78363.41,11.0,-0.41693,0.00021,26.27247]
[1777735237104,27.31,78364.09,11.0,-0.41676,0.00021,26.27032]
[1777735240646,27.31,78364.51,11.0,-0.41666,0.00021,26.26909]
[1777735241132,27.31,78366.98,11.0,-0.41613,0.00021,26.26236]
[1777735246167,27.3,78367.36,11.0,-0.41603,0.00021,26.26105]
[1777735251202,27.29,78368.58,11.0,-0.41575,0.00021,26.25746]
[1777735256237,27.29,78369.81,11.0,-0.41547,0.00021,26.25384]
[1777735261272,27.28,78370.09,11.0,-0.41539,0.00021,26.25279]
[1777735266307,27.27,78369.07,11.0,-0.41558,0.00021,26.25527]
[1777735273356,27.26,78369.06,11.0,-0.41555,0.00021,26.25481]
[1777735278391,27.25,78369.08,11.0,-0.41553,0.00021,26.25446]
[1777735279875,27.25,78369.08,11.0,-0.41553,0.00021,26.25446]
[1777735281107,27.25,78369.08,11.0,-0.41552,0.00021,26.2544]
[1777735287454,27.24,78370.25,11.0,-0.41524,0.00021,26.25072]
[1777735293500,27.23,78371.19,11.0,-0.41501,0.00021,26.24427]
[1777735296924,27.23,78371.07,11.0,-0.41502,0.00021,26.24448]
[1777735302575,27.22,78368.95,11.0,-0.41545,0.00021,26.24991]
[1777735302801,27.22,78368.95,11.0,-0.41545,0.00021,26.24991]
[1777735306862,27.21,78368.11,11.0,-0.41561,0.00021,26.25196]
[1777735308473,27.21,78368.21,11.0,-0.41558,0.00021,26.25156]
[1777735313641,27.2,78369.51,11.0,-0.41528,0.00021,26.24766]
[1777735318677,27.19,78369.63,11.0,-0.41523,0.00021,26.24703]
[1777735323712,27.18,78369.42,11.0,-0.41526,0.00021,26.24731]
[1777735329754,27.17,78368.86,11.0,-0.41535,0.00021,26.24849]
[1777735334790,27.17,78369.52,11.0,-0.41519,0.00021,26.24639]
[1777735341838,27.16,78369.67,11.0,-0.41513,0.00021,26.24558]
[1777735346874,27.15,78369.58,11.0,-0.41513,0.00021,26.24554]
[1777735351910,27.14,78369.45,11.0,-0.41513,0.00021,26.24209]
[1777735356945,27.13,78367.51,11.0,-0.41552,0.00021,26.24712]
[1777735361981,27.13,78366.59,11.0,-0.4157,0.00021,26.24934]
[1777735367016,27.12,78365.93,11.0,-0.41582,0.00021,26.25085]
[1777735371267,27.12,78367.71,11.0,-0.41543,0.00021,26.24582]
[1777735372409,27.11,78367.71,11.0,-0.41543,0.00021,26.24577]
[1777735383133,27.1,78368.05,11.0,-0.41531,0.00021,26.24419]
[1777735389175,27.09,78369.04,11.0,-0.41507,0.00021,26.24114]
[1777735394210,27.08,78372.63,11.0,-0.41429,0.00021,26.23097]
[1777735394447,27.08,78372.63,11.0,-0.41429,0.00021,26.23097]
[1777735399183,27.08,78372.86,11.0,-0.41423,0.00021,26.23014]
[1777735403333,27.07,78373.07,11.0,-0.41417,0.00021,26.22936]
[1777735403527,27.07,78377.82,11.0,-0.41315,0.00021,26.21599]
[1777735410322,27.07,78383.81,11.0,-0.41185,0.00021,26.19867]
[1777735415357,27.06,78384.74,11.0,-0.41163,0.00021,26.19229]
[1777735421399,27.06,78382.7,11.0,-0.41205,0.00021,26.19792]
[1777735426434,27.05,78379.2,11.0,-0.41279,0.00021,26.2077]
[1777735431469,27.05,78378.59,11.0,-0.4129,0.00021,26.20918]
[1777735436112,27.04,78377.76,11.0,-0.41307,0.00021,26.21145]
[1777735437240,27.04,78377.76,11.0,-0.41307,0.00021,26.21137]
[1777735442546,27.04,78377.81,11.0,-0.41304,0.00021,26.21094]
[1777735447581,27.03,78377.86,11.0,-0.41301,0.00021,26.21061]
[1777735452616,27.03,78378.56,11.0,-0.41285,0.00021,26.20843]
[1777735457651,27.02,78377.54,11.0,-0.41306,0.00021,26.21113]
[1777735462686,27.02,78378.09,11.0,-0.41293,0.00021,26.20938]
[1777735467721,27.01,78378.38,11.0,-0.41285,0.00021,26.20837]
[1777735474182,27.01,78378.04,11.0,-0.4129,0.00021,26.20566]
[1777735480812,27.0,78380.28,11.0,-0.4124,0.00021,26.19896]
[1777735488867,27.0,78380.72,11.0,-0.41229,0.00021,26.19744]
[1777735493903,26.99,78378.51,11.0,-0.41275,0.00021,26.20358]
[1777735498938,26.99,78378.53,11.0,-0.41274,0.00021,26.20335]
[1777735504981,26.98,78377.42,11.0,-0.41296,0.00021,26.20631]
[1777735517065,26.97,78377.46,11.0,-0.41293,0.00021,26.2058]
[1777735524114,26.97,78377.97,11.0,-0.4128,0.00021,26.20413]
[1777735529149,26.96,78377.6,11.0,-0.41287,0.00021,26.20502]
[1777735531246,26.96,78377.67,11.0,-0.41285,0.00021,26.20479]
[1777735535095,26.96,78377.67,11.0,-0.41284,0.00021,26.20121]
[1777735541233,26.96,78380.01,11.0,-0.41232,0.00021,26.19427]
[1777735546268,26.95,78377.73,11.0,-0.4128,0.00021,26.20065]
[1777735551303,26.95,78377.57,11.0,-0.41283,0.00021,26.20096]
[1777735559362,26.94,78378.72,11.0,-0.41256,0.00021,26.19746]
[1777735565401,26.94,78383.74,11.0,-0.41148,0.00021,26.18285]
[1777735570435,26.94,78387.87,11.0,-0.41059,0.00021,26.17082]
[1777735572983,26.94,78388.3,11.0,-0.4105,0.00021,26.16964]
[1777735575133,26.95,78389.24,11.0,-0.41032,0.00021,26.16709]
[1777735580505,26.96,78386.84,11.0,-0.41086,0.00021,26.17453]
[1777735585541,26.97,78383.0,11.0,-0.41171,0.00021,26.18606]
[1777735590576,26.97,78383.3,11.0,-0.41167,0.00021,26.18559]
[1777735595612,26.98,78381.02,11.0,-0.41217,0.00021,26.18901]
[1777735603668,27.0,78381.18,11.0,-0.41219,0.00021,26.18925]
[1777735609797,27.0,78380.9,11.0,-0.41225,0.00021,26.19013]
[1777735614810,27.02,78380.84,11.0,-0.41231,0.00021,26.19098]
[1777735615122,27.02,78380.84,11.0,-0.41231,0.00021,26.19098]
[1777735616102,27.02,78380.84,11.0,-0.41231,0.00021,26.19106]
[1777735622092,27.03,78380.86,11.0,-0.41234,0.00021,26.19144]
[1777735627836,27.04,78381.15,11.0,-0.41231,0.00021,26.19111]
[1777735633878,27.05,78380.9,11.0,-0.41239,0.00021,26.19225]
[1777735638913,27.06,78381.05,11.0,-0.41238,0.00021,26.19216]
[1777735645962,27.07,78380.9,11.0,-0.41245,0.00021,26.19307]
[1777735657039,27.09,78381.01,11.0,-0.41246,0.00021,26.18996]
[1777735662074,27.1,78381.8,11.0,-0.41232,0.00021,26.18804]
[1777735667110,27.1,78381.76,11.0,-0.41235,0.00021,26.18847]
[1777735673153,27.11,78381.53,11.0,-0.41242,0.00021,26.1895]
[1777735681209,27.12,78381.4,11.0,-0.41248,0.00021,26.19037]
[1777735686244,27.13,78379.17,11.0,-0.41298,0.00021,26.197]
[1777735691279,27.14,78379.16,11.0,-0.413,0.00021,26.19735]
[1777735696317,27.15,78379.39,11.0,-0.41298,0.00021,26.19702]
[1777735709409,27.17,78379.71,11.0,-0.41296,0.00021,26.1969]
[1777735714444,27.17,78379.73,11.0,-0.41297,0.00021,26.19361]
[1777735717744,27.17,78379.73,11.0,-0.41297,0.00021,26.19361]
[1777735718815,27.18,78379.73,11.0,-0.41298,0.00021,26.19384]
[1777735724515,27.19,78379.83,11.0,-0.41298,0.00021,26.1939]
[1777735728133,27.19,78379.63,11.0,-0.41304,0.00021,26.19464]
[1777735728142,27.19,78379.63,11.0,-0.41304,0.00021,26.19464]
[1777735728543,27.19,78375.56,11.0,-0.41391,0.00021,26.20608]
[1777735728985,27.19,78375.56,11.0,-0.41391,0.00021,26.20608]
[1777735735591,27.19,78372.19,11.0,-0.41461,0.00021,26.21516]
[1777735745763,27.18,78372.12,11.0,-0.41462,0.00021,26.21532]
[1777735747731,27.18,78372.12,11.0,-0.4146,0.00021,26.21495]
[1777735753718,27.17,78372.1,11.0,-0.4146,0.00021,26.21492]
[1777735758753,27.17,78372.17,11.0,-0.41458,0.00021,26.21472]
[1777735762431,27.17,78372.17,11.0,-0.41458,0.00021,26.21472]
[1777735770002,27.17,78368.38,11.0,-0.41539,0.00021,26.2251]
[1777735773580,27.17,78368.38,11.0,-0.41538,0.00021,26.22507]
[1777735776263,27.17,78368.58,11.0,-0.41533,0.00021,26.22097]
[1777735781953,27.17,78370.62,11.0,-0.41489,0.00021,26.21528]
[1777735784506,27.17,78370.62,11.0,-0.41489,0.00021,26.21528]
[1777735792862,27.17,78371.05,11.0,-0.41479,0.00021,26.21404]
[1777735801096,27.17,78370.32,11.0,-0.41494,0.00021,26.216]
[1777735807141,27.17,78371.21,11.0,-0.41475,0.00021,26.21351]
[1777735812176,27.16,78372.52,11.0,-0.41447,0.00021,26.20988]
[1777735817211,27.16,78370.06,11.0,-0.41499,0.00021,26.21663]
[1777735822326,27.16,78369.96,11.0,-0.41501,0.00021,26.21688]
[1777735828288,27.16,78370.09,11.0,-0.41498,0.00021,26.21648]
[1777735833323,27.16,78370.14,11.0,-0.41496,0.00021,26.21279]
[1777735838358,27.16,78372.58,11.0,-0.41444,0.00021,26.20605]
[1777735840372,27.16,78365.1,11.0,-0.41604,0.00021,26.22653]
[1777735845407,27.16,78365.15,11.0,-0.41602,0.00021,26.22634]
[1777735850442,27.16,78368.28,11.0,-0.41535,0.00021,26.21776]
[1777735855477,27.16,78368.19,11.0,-0.41537,0.00021,26.21798]
[1777735857924,27.16,78370.69,11.0,-0.41483,0.00021,26.21111]
[1777735863533,27.16,78371.06,11.0,-0.41475,0.00021,26.21008]
[1777735866924,27.16,78370.95,11.0,-0.41478,0.00021,26.21038]
[1777735868901,27.16,78370.05,11.0,-0.41497,0.00021,26.21286]
[1777735878638,27.15,78369.91,11.0,-0.41499,0.00021,26.2131]
[1777735884680,27.15,78370.04,11.0,-0.41496,0.00021,26.21267]
[1777735889715,27.15,78372.49,11.0,-0.41443,0.00021,26.20586]
[1777735894749,27.15,78370.11,11.0,-0.41492,0.00021,26.20885]
[1777735900792,27.15,78370.25,11.0,-0.41489,0.00021,26.20839]
[1777735905827,27.15,78369.75,11.0,-0.41499,0.00021,26.2097]
[1777735910862,27.14,78369.79,11.0,-0.41498,0.00021,26.20953]
[1777735915897,27.14,78369.52,11.0,-0.41503,0.00021,26.21021]
[1777735921939,27.14,78369.68,11.0,-0.41499,0.00021,26.2097]
[1777735928988,27.14,78369.76,11.0,-0.41497,0.00021,26.20938]
[1777735935030,27.14,78373.72,11.0,-0.41412,0.00021,26.19838]
[1777735940047,27.14,78373.42,11.0,-0.41418,0.00021,26.19918]
[1777735943160,27.14,78373.6,11.0,-0.41414,0.00021,26.19867]
[1777735950135,27.14,78373.71,11.0,-0.41412,0.00021,26.19835]
[1777735956177,27.14,78373.78,11.0,-0.41409,0.00021,26.19463]
[1777735960205,27.14,78367.25,11.0,-0.41549,0.00021,26.21263]
[1777735966247,27.13,78367.26,11.0,-0.41548,0.00021,26.21256]
[1777735969943,27.13,78366.95,11.0,-0.41555,0.00021,26.21339]
[1777735976320,27.13,78368.65,11.0,-0.41518,0.00021,26.20864]
[1777735977084,27.13,78368.65,11.0,-0.41518,0.00021,26.20864]
[1777735982361,27.13,78376.99,11.0,-0.41339,0.00021,26.18546]
[1777735988404,27.13,78376.61,11.0,-0.41347,0.00021,26.18652]
[1777735993441,27.13,78377.13,11.0,-0.41336,0.00021,26.18505]
[1777736000169,27.13,78376.71,11.0,-0.41345,0.00021,26.18622]
[1777736005525,27.13,78376.73,11.0,-0.41344,0.00021,26.18612]
[1777736012434,27.13,78376.85,11.0,-0.41342,0.00021,26.18577]
[1777736020535,27.13,78376.77,11.0,-0.41342,0.00021,26.18236]
[1777736025665,27.12,78378.02,11.0,-0.41314,0.00021,26.17869]
[1777736033721,27.12,78377.51,11.0,-0.41324,0.00021,26.17999]
[1777736039489,27.12,78377.16,11.0,-0.41331,0.00021,26.1809]
[1777736039565,27.12,78377.16,11.0,-0.41331,0.00021,26.1809]
[1777736045805,27.12,78385.28,11.0,-0.41157,0.00021,26.15773]
[1777736051847,27.11,78386.54,11.0,-0.4113,0.00021,26.15406]
[1777736055005,27.11,78386.19,11.0,-0.41137,0.00021,26.15506]
[1777736061918,27.11,78384.98,11.0,-0.41162,0.00021,26.1584]
[1777736062660,27.11,78384.98,11.0,-0.41162,0.00021,26.1584]
[1777736067959,27.11,78385.51,11.0,-0.4115,0.00021,26.15675]
[1777736074002,27.11,78387.01,11.0,-0.41116,0.00021,26.14878]
[1777736079037,27.1,78384.77,11.0,-0.41163,0.00021,26.15513]
[1777736080676,27.1,78384.74,11.0,-0.41164,0.00021,26.1552]
[1777736080730,27.1,78384.74,11.0,-0.41164,0.00021,26.1552]
[1777736080842,27.1,78384.74,11.0,-0.41164,0.00021,26.1552]
[1777736081051,27.1,78394.71,11.0,-0.40951,0.00021,26.12616]
[1777736083066,27.1,78401.23,11.0,-0.40813,0.00021,26.1069]
[1777736088101,27.11,78401.46,11.0,-0.40809,0.00021,26.10637]
[1777736093137,27.11,78401.36,11.0,-0.40812,0.00021,26.10683]
[1777736093739,27.11,78401.36,11.0,-0.40812,0.00021,26.10683]
[1777736094119,27.11,78401.36,11.0,-0.40812,0.00021,26.10683]
[1777736094853,27.11,78404.65,11.0,-0.40742,0.00021,26.09695]
[1777736101192,27.11,78409.29,11.0,-0.40644,0.00021,26.08296]
[1777736106227,27.12,78410.21,11.0,-0.40625,0.00021,26.08023]
[1777736111263,27.12,78410.78,11.0,-0.40613,0.00021,26.07859]
[1777736117305,27.12,78412.96,11.0,-0.40568,0.00021,26.07203]
[1777736123347,27.12,78413.81,11.0,-0.40551,0.00021,26.06958]
[1777736128382,27.13,78413.83,11.0,-0.40551,0.00021,26.06967]
[1777736134424,27.13,78411.54,11.0,-0.406,0.00021,26.07333]
[1777736139458,27.13,78411.42,11.0,-0.40603,0.00021,26.07384]
[1777736144493,27.14,78411.5,11.0,-0.40603,0.00021,26.07373]
[1777736147265,27.14,78411.54,11.0,-0.40602,0.00021,26.07364]
[1777736150313,27.14,78411.52,11.0,-0.40603,0.00021,26.07381]
[1777736155392,27.14,78410.92,11.0,-0.40617,0.00021,26.07579]
[1777736156584,27.14,78411.23,11.0,-0.4061,0.00021,26.07487]
[1777736160237,27.14,78411.28,11.0,-0.4061,0.00021,26.07483]
[1777736161445,27.15,78411.28,11.0,-0.4061,0.00021,26.07486]
[1777736169669,27.15,78411.17,11.0,-0.40614,0.00021,26.07546]
[1777736174704,27.15,78411.89,11.0,-0.406,0.00021,26.0734]
[1777736179739,27.16,78412.41,11.0,-0.4059,0.00021,26.07196]
[1777736186788,27.16,78411.89,11.0,-0.40602,0.00021,26.07377]
[1777736188530,27.16,78412.0,11.0,-0.406,0.00021,26.07347]
[1777736193839,27.17,78411.71,11.0,-0.40606,0.00021,26.07099]
[1777736194427,27.17,78411.71,11.0,-0.40606,0.00021,26.07099]
[1777736196428,27.17,78411.72,11.0,-0.40606,0.00021,26.07103]
[1777736197583,27.17,78411.52,11.0,-0.40611,0.00021,26.07167]
[1777736203910,27.17,78408.97,11.0,-0.40666,0.00021,26.07963]
[1777736207763,27.17,78408.99,11.0,-0.40666,0.00021,26.07965]
[1777736212972,27.18,78401.3,11.0,-0.4083,0.00021,26.1029]
[1777736218007,27.18,78400.68,11.0,-0.40844,0.00021,26.1048]
[1777736223043,27.18,78400.03,11.0,-0.40858,0.00021,26.10677]
[1777736229085,27.18,78399.64,11.0,-0.40866,0.00021,26.10795]
[1777736237141,27.18,78399.94,11.0,-0.4086,0.00021,26.1071]
[1777736243183,27.18,78399.38,11.0,-0.40872,0.00021,26.10879]
[1777736249013,27.18,78397.93,11.0,-0.40903,0.00021,26.11311]
[1777736249602,27.18,78397.93,11.0,-0.40903,0.00021,26.11314]
[1777736250202,27.18,78397.93,11.0,-0.40903,0.00021,26.11314]
[1777736253491,27.18,78398.0,11.0,-0.40901,0.00021,26.10943]
[1777736259295,27.18,78394.12,11.0,-0.40984,0.00021,26.12093]
[1777736264329,27.19,78393.54,11.0,-0.40997,0.00021,26.12273]
[1777736272386,27.19,78393.13,11.0,-0.41007,0.00021,26.12408]
[1777736281451,27.19,78393.24,11.0,-0.41006,0.00021,26.12392]
[1777736286486,27.2,78388.61,11.0,-0.41105,0.00021,26.13747]
[1777736291524,27.2,78388.13,11.0,-0.41116,0.00021,26.13901]
[1777736296559,27.2,78390.49,11.0,-0.41067,0.00021,26.13233]
[1777736302601,27.21,78390.12,11.0,-0.41076,0.00021,26.13356]
[1777736312671,27.21,78389.95,11.0,-0.4108,0.00021,26.13078]
[1777736322741,27.22,78390.14,11.0,-0.41078,0.00021,26.13049]
[1777736326769,27.22,78398.46,11.0,-0.40902,0.00021,26.10629]
[1777736331806,27.22,78398.6,11.0,-0.40899,0.00021,26.10594]
[1777736333728,27.22,78398.6,11.0,-0.40899,0.00021,26.10594]
[1777736338748,27.22,78398.49,11.0,-0.40902,0.00021,26.10631]
[1777736339001,27.22,78398.49,11.0,-0.40902,0.00021,26.10631]
[1777736339877,27.22,78398.49,11.0,-0.40902,0.00021,26.10634]
[1777736341862,27.22,78398.49,11.0,-0.40902,0.00021,26.10634]
[1777736342253,27.22,78398.49,11.0,-0.40902,0.00021,26.10634]
[1777736342887,27.22,78405.07,11.0,-0.40762,0.00021,26.0868]
[1777736347922,27.22,78406.92,11.0,-0.40723,0.00021,26.08125]
[1777736354974,27.22,78406.68,11.0,-0.40728,0.00021,26.08199]
[1777736360009,27.22,78406.6,11.0,-0.4073,0.00021,26.08224]
[1777736365044,27.22,78406.85,11.0,-0.40725,0.00021,26.0815]
[1777736370079,27.22,78405.45,11.0,-0.40755,0.00021,26.08572]
[1777736375115,27.23,78405.56,11.0,-0.40751,0.00021,26.08185]
[1777736380150,27.23,78405.86,11.0,-0.40745,0.00021,26.08096]
[1777736388208,27.23,78405.55,11.0,-0.40752,0.00021,26.08191]
[1777736394250,27.23,78405.73,11.0,-0.40748,0.00021,26.08139]
[1777736399285,27.23,78405.76,11.0,-0.40748,0.00021,26.08131]
[1777736404320,27.23,78405.76,11.0,-0.40748,0.00021,26.08132]
[1777736409355,27.23,78405.69,11.0,-0.40749,0.00021,26.08155]
[1777736414390,27.23,78405.71,11.0,-0.40749,0.00021,26.08151]
[1777736419425,27.23,78405.63,11.0,-0.40751,0.00021,26.08176]
[1777736424460,27.23,78405.4,11.0,-0.40756,0.00021,26.08247]
[1777736430948,27.23,78404.84,11.0,-0.40768,0.00021,26.08417]
[1777736434530,27.23,78397.31,11.0,-0.40927,0.00021,26.10306]
[1777736439565,27.23,78396.1,11.0,-0.40953,0.00021,26.1067]
[1777736444600,27.23,78397.79,11.0,-0.40918,0.00021,26.10183]
[1777736453663,27.24,78397.97,11.0,-0.40915,0.00021,26.10142]
[1777736458698,27.24,78396.59,11.0,-0.40945,0.00021,26.10554]
[1777736463733,27.24,78397.13,11.0,-0.40934,0.00021,26.10402]
[1777736464905,27.24,78397.13,11.0,-0.40934,0.00021,26.10402]
[1777736466000,27.24,78397.12,11.0,-0.40934,0.00021,26.10406]
[1777736471790,27.24,78397.74,11.0,-0.40921,0.00021,26.10231]
[1777736477833,27.24,78397.96,11.0,-0.40917,0.00021,26.10172]
[1777736482645,27.24,78398.03,11.0,-0.40916,0.00021,26.10154]
[1777736483842,27.24,78398.03,11.0,-0.40916,0.00021,26.10156]
[1777736484006,27.24,78398.03,11.0,-0.40916,0.00021,26.10156]
[1777736489917,27.24,78402.09,11.0,-0.4083,0.00021,26.0896]
[1777736497973,27.25,78403.87,11.0,-0.40791,0.00021,26.08077]
[1777736504015,27.25,78403.5,11.0,-0.40799,0.00021,26.08189]
[1777736509548,27.25,78403.09,11.0,-0.40808,0.00021,26.08312]
[1777736517106,27.25,78403.22,11.0,-0.40805,0.00021,26.08276]
[1777736522141,27.25,78403.94,11.0,-0.4079,0.00021,26.08063]
[1777736535234,27.25,78402.92,11.0,-0.40812,0.00021,26.08372]
[1777736544297,27.25,78403.18,11.0,-0.40807,0.00021,26.08298]
[1777736550339,27.25,78403.31,11.0,-0.40804,0.00021,26.08262]
[1777736555374,27.25,78403.08,11.0,-0.40808,0.00021,26.07978]
[1777736560409,27.25,78403.28,11.0,-0.40804,0.00021,26.07921]
[1777736564793,27.25,78403.28,11.0,-0.40804,0.00021,26.07921]
[1777736569775,27.25,78403.13,11.0,-0.40808,0.00021,26.07969]
[1777736569778,27.25,78403.13,11.0,-0.40808,0.00021,26.07969]
[1777736570071,27.25,78403.13,11.0,-0.40808,0.00021,26.07969]
[1777736571072,27.25,78403.13,11.0,-0.40808,0.00021,26.07971]
[1777736571150,27.25,78403.13,11.0,-0.40808,0.00021,26.07971]
[1777736576520,27.25,78403.47,11.0,-0.40801,0.00021,26.07872]
[1777736577757,27.25,78403.47,11.0,-0.40801,0.00021,26.07872]
[1777736582250,27.25,78403.31,11.0,-0.40804,0.00021,26.07922]
[1777736585435,27.25,78404.09,11.0,-0.40788,0.00021,26.07691]
[1777736585577,27.25,78404.09,11.0,-0.40788,0.00021,26.07691]
[1777736588378,27.25,78409.93,11.0,-0.40664,0.00021,26.05937]
[1777736588401,27.25,78409.93,11.0,-0.40664,0.00021,26.05937]
[1777736588937,27.25,78412.94,11.0,-0.406,0.00021,26.05022]
[1777736589206,27.25,78412.94,11.0,-0.406,0.00021,26.05022]
[1777736589384,27.25,78412.94,11.0,-0.406,0.00021,26.05022]
[1777736589612,27.25,78420.58,11.0,-0.40439,0.00021,26.0267]
[1777736591407,27.25,78422.0,11.0,-0.40409,0.00021,26.0223]
[1777736591466,27.25,78422.0,11.0,-0.40409,0.00021,26.0223]
[1777736596661,27.26,78429.34,11.0,-0.40255,0.00021,25.99948]
[1777736599684,27.26,78429.53,11.0,-0.40251,0.00021,25.99893]
[1777736605724,27.27,78429.38,11.0,-0.40257,0.00021,25.99976]
[1777736610257,27.27,78430.06,11.0,-0.40243,0.00021,25.99773]
[1777736615794,27.27,78435.75,11.0,-0.40124,0.00021,25.97629]
[1777736620830,27.28,78434.0,11.0,-0.40162,0.00021,25.98215]
[1777736625866,27.28,78434.15,11.0,-0.4016,0.00021,25.98189]
[1777736633922,27.29,78434.42,11.0,-0.40157,0.00021,25.98138]
[1777736639465,27.29,78434.32,11.0,-0.40159,0.00021,25.98175]
[1777736640503,27.29,78434.32,11.0,-0.4016,0.00021,25.98192]
[1777736649028,27.3,78434.7,11.0,-0.40155,0.00021,25.98114]
[1777736655070,27.31,78436.45,11.0,-0.40119,0.00021,25.9758]
[1777736660105,27.31,78438.13,11.0,-0.40086,0.00021,25.97074]
[1777736665140,27.32,78437.98,11.0,-0.40091,0.00021,25.97161]
[1777736670175,27.33,78437.52,11.0,-0.40104,0.00021,25.97349]
[1777736675210,27.34,78437.27,11.0,-0.4011,0.00021,25.97114]
[1777736680245,27.34,78439.16,11.0,-0.40073,0.00021,25.96545]
[1777736682349,27.34,78439.01,11.0,-0.40076,0.00021,25.96602]
[1777736687339,27.35,78439.39,11.0,-0.40071,0.00021,25.96518]
[1777736693336,27.36,78435.23,11.0,-0.40161,0.00021,25.97894]
[1777736698371,27.36,78435.06,11.0,-0.40164,0.00021,25.9795]
[1777736707434,27.36,78433.17,11.0,-0.40204,0.00021,25.98556]
[1777736713476,27.36,78432.26,11.0,-0.40224,0.00021,25.98847]
[1777736718511,27.36,78432.31,11.0,-0.40223,0.00021,25.98834]
[1777736723546,27.36,78432.24,11.0,-0.40224,0.00021,25.98858]
[1777736728581,27.36,78432.07,11.0,-0.40228,0.00021,25.98913]
[1777736734253,27.36,78431.45,11.0,-0.4024,0.00021,25.98755]
[1777736734254,27.36,78431.45,11.0,-0.4024,0.00021,25.98755]
[1777736738953,27.36,78431.21,11.0,-0.40245,0.00021,25.98832]
[1777736745700,27.36,78431.42,11.0,-0.40241,0.00021,25.98766]
[1777736752183,27.36,78431.38,11.0,-0.40241,0.00021,25.98778]
[1777736752643,27.36,78431.38,11.0,-0.40241,0.00021,25.98778]
[1777736752740,27.36,78431.38,11.0,-0.40241,0.00021,25.98778]
[1777736752749,27.36,78424.57,11.0,-0.40384,0.00021,26.00907]
[1777736753784,27.36,78424.57,11.0,-0.40384,0.00021,26.00907]
[1777736754621,27.36,78419.37,11.0,-0.40494,0.00021,26.02521]
[1777736757726,27.36,78418.99,11.0,-0.40503,0.00021,26.02644]
[1777736757782,27.36,78418.99,11.0,-0.40503,0.00021,26.02644]
[1777736757784,27.36,78412.64,11.0,-0.40637,0.00021,26.04582]
[1777736762819,27.36,78408.91,11.0,-0.40716,0.00021,26.05708]
[1777736768968,27.36,78409.13,11.0,-0.40711,0.00021,26.05643]
[1777736768988,27.36,78409.13,11.0,-0.40711,0.00021,26.05643]
[1777736769040,27.36,78409.13,11.0,-0.40711,0.00021,26.05643]
[1777736769868,27.36,78417.2,11.0,-0.40541,0.00021,26.03199]
[1777736774903,27.36,78417.23,11.0,-0.4054,0.00021,26.03187]
[1777736779940,27.37,78417.41,11.0,-0.40537,0.00021,26.0314]
[1777736784975,27.37,78417.12,11.0,-0.40543,0.00021,26.03237]
[1777736790012,27.37,78417.58,11.0,-0.40534,0.00021,26.03094]
[1777736790014,27.37,78417.58,11.0,-0.40534,0.00021,26.03094]
[1777736791172,27.36,78417.2,11.0,-0.40541,0.00021,26.032]
[1777736797059,27.36,78421.18,11.0,-0.40454,0.00021,26.01594]
[1777736799756,27.36,78421.6,11.0,-0.40445,0.00021,26.0146]
[1777736805400,27.35,78425.22,11.0,-0.40367,0.00021,26.00309]
[1777736807050,27.35,78428.42,11.0,-0.403,0.00021,25.99305]
[1777736813170,27.36,78428.45,11.0,-0.403,0.00021,25.9932]
[1777736819213,27.36,78428.9,11.0,-0.40292,0.00021,25.992]
[1777736824248,27.37,78428.08,11.0,-0.40311,0.00021,25.99475]
[1777736829283,27.36,78427.27,11.0,-0.40326,0.00021,25.99701]
[1777736834318,27.36,78427.56,11.0,-0.40319,0.00021,25.99591]
[1777736839356,27.35,78427.04,11.0,-0.40328,0.00021,25.99726]
[1777736844391,27.34,78427.26,11.0,-0.40322,0.00021,25.99629]
[1777736853454,27.34,78425.94,11.0,-0.40345,0.00021,25.99638]
[1777736854466,27.34,78425.94,11.0,-0.40345,0.00021,25.99638]
[1777736859014,27.33,78425.64,11.0,-0.4035,0.00021,25.997]
[1777736859928,27.33,78425.64,11.0,-0.4035,0.00021,25.997]
[1777736865538,27.33,78421.21,11.0,-0.40444,0.00021,26.01088]
[1777736866672,27.33,78421.21,11.0,-0.40444,0.00021,26.01088]
[1777736866699,27.33,78421.21,11.0,-0.40444,0.00021,26.01088]
[1777736867462,27.33,78421.43,11.0,-0.40439,0.00021,26.01023]
[1777736867552,27.33,78412.27,11.0,-0.40633,0.00021,26.03833]
[1777736868605,27.33,78412.27,11.0,-0.40633,0.00021,26.03833]
[1777736869174,27.33,78411.76,11.0,-0.40644,0.00021,26.03989]
[1777736874601,27.33,78411.76,11.0,-0.40644,0.00021,26.03998]
[1777736879636,27.34,78413.21,11.0,-0.40614,0.00021,26.03566]
[1777736882835,27.34,78412.11,11.0,-0.40638,0.00021,26.03903]
[1777736889706,27.34,78412.57,11.0,-0.40629,0.00021,26.03777]
[1777736894741,27.34,78412.69,11.0,-0.40627,0.00021,26.03749]
[1777736900804,27.34,78412.81,11.0,-0.40625,0.00021,26.03724]
[1777736903223,27.34,78414.19,11.0,-0.40596,0.00021,26.03309]
[1777736903308,27.34,78414.19,11.0,-0.40596,0.00021,26.03309]
[1777736909867,27.34,78418.26,11.0,-0.40509,0.00021,26.02051]
[1777736914903,27.34,78418.18,11.0,-0.40509,0.00021,26.01707]
[1777736919938,27.34,78417.76,11.0,-0.40517,0.00021,26.01824]
[1777736924973,27.33,78418.63,11.0,-0.40498,0.00021,26.01541]
[1777736925286,27.33,78418.63,11.0,-0.40498,0.00021,26.01541]
[1777736925288,27.33,78418.63,11.0,-0.40498,0.00021,26.01541]
[1777736930273,27.33,78418.66,11.0,-0.40497,0.00021,26.01524]
[1777736930542,27.33,78418.66,11.0,-0.40497,0.00021,26.01524]
[1777736931426,27.33,78418.59,11.0,-0.40498,0.00021,26.0154]
[1777736937289,27.33,78418.8,11.0,-0.40493,0.00021,26.01468]
[1777736937291,27.33,78418.8,11.0,-0.40493,0.00021,26.01468]
[1777736940239,27.33,78418.47,11.0,-0.40499,0.00021,26.01559]
[1777736946120,27.33,78415.02,11.0,-0.40573,0.00021,26.0263]
[1777736951155,27.33,78415.41,11.0,-0.40566,0.00021,26.02523]
[1777736956190,27.33,78414.51,11.0,-0.40584,0.00021,26.02786]
[1777736959662,27.33,78414.3,11.0,-0.40588,0.00021,26.02843]
[1777736965254,27.33,78419.12,11.0,-0.40487,0.00021,26.01376]
[1777736973026,27.33,78419.14,11.0,-0.40486,0.00021,26.01369]
[1777736973027,27.33,78419.14,11.0,-0.40486,0.00021,26.01369]
[1777736973029,27.33,78419.14,11.0,-0.40486,0.00021,26.01369]
[1777736974181,27.33,78419.04,11.0,-0.40487,0.00021,26.01042]
[1777736980360,27.33,78418.87,11.0,-0.4049,0.00021,26.01089]
[1777736987411,27.33,78419.41,11.0,-0.40478,0.00021,26.00907]
[1777736988172,27.33,78419.41,11.0,-0.40478,0.00021,26.00907]
[1777736991312,27.32,78419.41,11.0,-0.40478,0.00021,26.00903]
[1777736993158,27.32,78418.98,11.0,-0.40486,0.00021,26.01029]
[1777736998488,27.32,78417.53,11.0,-0.40516,0.00021,26.01464]
[1777737001354,27.32,78417.42,11.0,-0.40518,0.00021,26.0149]
[1777737002623,27.32,78417.59,11.0,-0.40514,0.00021,26.01435]
[1777737008558,27.31,78417.83,11.0,-0.40508,0.00021,26.01334]
[1777737013593,27.31,78418.21,11.0,-0.40499,0.00021,26.01199]
[1777737027692,27.3,78418.01,11.0,-0.405,0.00021,26.01209]
[1777737033734,27.3,78418.18,11.0,-0.40493,0.00021,26.00779]
[1777737039776,27.29,78417.84,11.0,-0.40499,0.00021,26.00862]
[1777737044811,27.29,78418.29,11.0,-0.40489,0.00021,26.00706]
[1777737045433,27.29,78418.29,11.0,-0.40489,0.00021,26.00706]
[1777737050414,27.28,78417.91,11.0,-0.40496,0.00021,26.00809]
[1777737050721,27.28,78417.91,11.0,-0.40496,0.00021,26.00809]
[1777737051514,27.28,78417.91,11.0,-0.40495,0.00021,26.00802]
[1777737055441,27.28,78417.91,11.0,-0.40496,0.00021,26.00806]
[1777737060922,27.28,78417.09,11.0,-0.40511,0.00021,26.01028]
[1777737061283,27.28,78417.09,11.0,-0.40511,0.00021,26.01028]
[1777737068980,27.27,78417.86,11.0,-0.40493,0.00021,26.00757]
[1777737075022,27.28,78414.85,11.0,-0.40558,0.00021,26.01705]
[1777737080057,27.28,78416.84,11.0,-0.40516,0.00021,26.01097]
[1777737085093,27.27,78417.54,11.0,-0.405,0.00021,26.0086]
[1777737090129,27.27,78417.54,11.0,-0.40499,0.00021,26.00839]
[1777737095164,27.26,78417.62,11.0,-0.40494,0.00021,26.00434]
[1777737097008,27.26,78417.62,11.0,-0.40494,0.00021,26.00434]
[1777737103177,27.26,78417.64,11.0,-0.40493,0.00021,26.00407]
[1777737109607,27.25,78417.23,11.0,-0.40499,0.00021,26.00506]
[1777737111328,27.25,78417.26,11.0,-0.40498,0.00021,26.00485]
[1777737118325,27.24,78417.58,11.0,-0.40489,0.00021,26.00355]
[1777737122712,27.24,78417.34,11.0,-0.40494,0.00021,26.00418]
[1777737128395,27.24,78417.89,11.0,-0.4048,0.00021,26.00221]
[1777737133430,27.23,78417.41,11.0,-0.40489,0.00021,26.0035]
[1777737140479,27.23,78417.62,11.0,-0.40483,0.00021,26.00259]
[1777737145514,27.22,78416.74,11.0,-0.40501,0.00021,26.00513]
[1777737151556,27.22,78417.03,11.0,-0.40492,0.00021,26.00047]
[1777737156590,27.22,78417.41,11.0,-0.40483,0.00021,25.99911]
[1777737161626,27.21,78416.94,11.0,-0.40492,0.00021,26.00039]
[1777737167670,27.21,78417.79,11.0,-0.40473,0.00021,25.99755]
[1777737173712,27.2,78417.52,11.0,-0.40477,0.00021,25.99817]
[1777737176931,27.2,78417.52,11.0,-0.40477,0.00021,25.99817]
[1777737177197,27.2,78417.52,11.0,-0.40477,0.00021,25.99817]
[1777737177596,27.2,78417.42,11.0,-0.40479,0.00021,25.99838]
[1777737177740,27.2,78430.53,11.0,-0.402,0.00021,25.95705]
[1777737180342,27.2,78436.16,11.0,-0.40082,0.00021,25.93909]
[1777737185796,27.21,78438.43,11.0,-0.40037,0.00021,25.93221]
[1777737190832,27.22,78439.11,11.0,-0.40025,0.00021,25.9304]
[1777737195870,27.23,78438.32,11.0,-0.40044,0.00021,25.93337]
[1777737201912,27.24,78438.51,11.0,-0.40043,0.00021,25.93321]
[1777737206947,27.24,78438.35,11.0,-0.40048,0.00021,25.9341]
[1777737211981,27.25,78441.9,11.0,-0.39974,0.00021,25.91933]
[1777737217018,27.26,78442.92,11.0,-0.39955,0.00021,25.91639]
[1777737222053,27.26,78443.69,11.0,-0.39941,0.00021,25.91426]
[1777737227088,27.27,78443.33,11.0,-0.39951,0.00021,25.91584]
[1777737232122,27.28,78441.81,11.0,-0.39985,0.00021,25.92118]
[1777737237158,27.28,78441.49,11.0,-0.39994,0.00021,25.92258]
[1777737242192,27.29,78442.22,11.0,-0.39981,0.00021,25.92055]
[1777737248234,27.3,78443.45,11.0,-0.39957,0.00021,25.91694]
[1777737254277,27.31,78445.49,11.0,-0.39917,0.00021,25.91068]
[1777737259312,27.31,78445.96,11.0,-0.39909,0.00021,25.90956]
[1777737261605,27.32,78449.95,11.0,-0.39826,0.00021,25.89654]
[1777737268375,27.33,78452.16,11.0,-0.39783,0.00021,25.88977]
[1777737273410,27.33,78452.25,11.0,-0.39782,0.00021,25.88632]
[1777737278445,27.34,78452.65,11.0,-0.39776,0.00021,25.8854]
[1777737284487,27.35,78451.95,11.0,-0.39793,0.00021,25.88821]
[1777737287258,27.35,78451.95,11.0,-0.39793,0.00021,25.88821]
[1777737288388,27.35,78452.02,11.0,-0.39793,0.00021,25.88821]
[1777737294561,27.36,78452.59,11.0,-0.39785,0.00021,25.88686]
[1777737299597,27.37,78452.52,11.0,-0.39788,0.00021,25.8875]
[1777737304632,27.38,78452.37,11.0,-0.39794,0.00021,25.8884]
[1777737309666,27.38,78454.53,11.0,-0.39751,0.00021,25.88164]
[1777737314704,27.39,78454.42,11.0,-0.39756,0.00021,25.88243]
[1777737319740,27.4,78455.76,11.0,-0.3973,0.00021,25.87838]
[1777737321699,27.4,78457.71,11.0,-0.39689,0.00021,25.87196]
[1777737323768,27.4,78468.49,11.0,-0.39465,0.00021,25.83574]
[1777737328369,27.41,78468.73,11.0,-0.39462,0.00021,25.83526]
[1777737328999,27.41,78467.02,11.0,-0.39499,0.00021,25.84132]
[1777737332175,27.42,78469.52,11.0,-0.39448,0.00021,25.83295]
[1777737337865,27.43,78474.99,11.0,-0.39336,0.00021,25.81122]
[1777737343908,27.44,78474.75,11.0,-0.39345,0.00021,25.81266]
[1777737347147,27.44,78474.31,11.0,-0.39355,0.00021,25.81438]
[1777737347182,27.44,78473.48,11.0,-0.39373,0.00021,25.81734]
[1777737347997,27.44,78473.48,11.0,-0.39373,0.00021,25.81734]
[1777737352868,27.45,78470.03,11.0,-0.39448,0.00021,25.82972]
[1777737352971,27.45,78470.94,11.0,-0.39429,0.00021,25.8267]
[1777737357983,27.46,78470.78,11.0,-0.39434,0.00021,25.8275]
[1777737364051,27.46,78471.09,11.0,-0.3943,0.00021,25.82686]
[1777737370093,27.47,78471.65,11.0,-0.3942,0.00021,25.8253]
[1777737373369,27.47,78473.75,11.0,-0.39377,0.00021,25.81814]
[1777737378262,27.47,78475.94,11.0,-0.39333,0.00021,25.81097]
[1777737385198,27.48,78474.52,11.0,-0.39363,0.00021,25.816]
[1777737389678,27.48,78471.97,11.0,-0.39417,0.00021,25.82478]
[1777737395268,27.48,78472.17,11.0,-0.39411,0.00021,25.82051]
[1777737399330,27.48,78473.66,11.0,-0.3938,0.00021,25.81539]
[1777737399527,27.48,78473.69,11.0,-0.39379,0.00021,25.81529]
[1777737403160,27.48,78476.48,11.0,-0.39321,0.00021,25.80567]
[1777737403309,27.48,78476.48,11.0,-0.39321,0.00021,25.80567]
[1777737407179,27.48,78478.45,11.0,-0.39281,0.00021,25.79888]
[1777737407891,27.48,78481.16,11.0,-0.39224,0.00021,25.78944]
[1777737413394,27.48,78476.96,11.0,-0.39312,0.00021,25.80412]
[1777737413510,27.48,78476.96,11.0,-0.39312,0.00021,25.80412]
[1777737416023,27.48,78476.96,11.0,-0.39312,0.00021,25.80413]
[1777737421449,27.48,78477.74,11.0,-0.39296,0.00021,25.80145]
[1777737425919,27.48,78478.54,11.0,-0.39279,0.00021,25.79871]
[1777737433589,27.48,78478.19,11.0,-0.39287,0.00021,25.79998]
[1777737441590,27.48,78478.42,11.0,-0.39283,0.00021,25.79923]
[1777737446624,27.48,78477.97,11.0,-0.39292,0.00021,25.80081]
[1777737449750,27.48,78477.86,11.0,-0.39294,0.00021,25.8012]
[1777737455688,27.48,78477.17,11.0,-0.39307,0.00021,25.80001]
[1777737459474,27.48,78477.48,11.0,-0.39301,0.00021,25.79894]
[1777737460208,27.48,78480.32,11.0,-0.39242,0.00021,25.78906]
[1777737464229,27.48,78482.79,11.0,-0.39191,0.00021,25.78046]
[1777737465862,27.48,78482.59,11.0,-0.39195,0.00021,25.78119]
[1777737472147,27.48,78481.82,11.0,-0.39211,0.00021,25.78397]
[1777737477842,27.49,78480.03,11.0,-0.39249,0.00021,25.79034]
[1777737482877,27.49,78478.58,11.0,-0.3928,0.00021,25.79544]
[1777737484456,27.49,78478.58,11.0,-0.3928,0.00021,25.79544]
[1777737485815,27.49,78478.16,11.0,-0.39289,0.00021,25.79692]
[1777737490280,27.49,78478.45,11.0,-0.39283,0.00021,25.79595]
[1777737497534,27.49,78478.47,11.0,-0.39283,0.00021,25.79595]
[1777737504024,27.49,78478.36,11.0,-0.39286,0.00021,25.79642]
[1777737513087,27.49,78478.43,11.0,-0.39283,0.00021,25.79268]
[1777737525171,27.49,78478.43,11.0,-0.39284,0.00021,25.79282]
[1777737531214,27.5,78478.47,11.0,-0.39284,0.00021,25.79277]
[1777737538263,27.5,78478.47,11.0,-0.39284,0.00021,25.79288]
[1777737544305,27.5,78477.85,11.0,-0.39298,0.00021,25.79512]
[1777737551354,27.5,78478.98,11.0,-0.39275,0.00021,25.7913]
[1777737556391,27.5,78479.89,11.0,-0.39256,0.00021,25.78823]
[1777737562520,27.5,78477.36,11.0,-0.39309,0.00021,25.79708]
[1777737570592,27.5,78477.74,11.0,-0.39302,0.00021,25.79585]
[1777737576532,27.51,78478.44,11.0,-0.39287,0.00021,25.79]
[1777737581567,27.51,78478.33,11.0,-0.3929,0.00021,25.79045]
[1777737586602,27.51,78478.4,11.0,-0.39289,0.00021,25.79027]
[1777737591637,27.51,78478.36,11.0,-0.3929,0.00021,25.79049]
[1777737594389,27.51,78480.63,11.0,-0.39243,0.00021,25.78261]
[1777737598087,27.51,78480.93,11.0,-0.39237,0.00021,25.78161]
[1777737598101,27.51,78480.93,11.0,-0.39237,0.00021,25.78161]
[1777737598105,27.51,78480.93,11.0,-0.39237,0.00021,25.78161]
[1777737600745,27.51,78481.18,11.0,-0.39233,0.00021,25.78092]
[1777737601293,27.51,78481.18,11.0,-0.39233,0.00021,25.78092]
[1777737602001,27.52,78484.15,11.0,-0.39171,0.00021,25.77062]
[1777737602033,27.52,78484.15,11.0,-0.39171,0.00021,25.77062]
[1777737602172,27.52,78484.15,11.0,-0.39171,0.00021,25.77062]
[1777737603007,27.52,78486.26,11.0,-0.39128,0.00021,25.7633]
[1777737606377,27.52,78488.4,11.0,-0.39084,0.00021,25.75581]
[1777737606423,27.52,78488.4,11.0,-0.39084,0.00021,25.75581]
[1777737606763,27.52,78488.19,11.0,-0.39088,0.00021,25.75658]
[1777737607442,27.52,78488.19,11.0,-0.39088,0.00021,25.75658]
[1777737607751,27.52,78479.74,11.0,-0.39264,0.00021,25.78625]
[1777737610720,27.52,78480.24,11.0,-0.39254,0.00021,25.78452]
[1777737611830,27.52,78480.15,11.0,-0.39256,0.00021,25.78485]
[1777737617822,27.52,78473.85,11.0,-0.39387,0.00021,25.80663]
[1777737622857,27.52,78474.94,11.0,-0.39364,0.00021,25.8029]
[1777737624209,27.52,78474.94,11.0,-0.39364,0.00021,25.8029]
[1777737626290,27.52,78475.23,11.0,-0.39358,0.00021,25.80191]
[1777737626491,27.52,78475.23,11.0,-0.39358,0.00021,25.80191]
[1777737626592,27.52,78474.73,11.0,-0.39369,0.00021,25.80364]
[1777737627084,27.52,78474.73,11.0,-0.39369,0.00021,25.80364]
[1777737632140,27.53,78468.21,11.0,-0.39507,0.00021,25.82638]
[1777737637965,27.54,78466.32,11.0,-0.39549,0.00021,25.82978]
[1777737643000,27.54,78464.86,11.0,-0.39581,0.00021,25.83509]
[1777737648036,27.55,78464.78,11.0,-0.39585,0.00021,25.83574]
[1777737650551,27.55,78465.07,11.0,-0.3958,0.00021,25.83484]
[1777737656093,27.56,78461.21,11.0,-0.39663,0.00021,25.84826]
[1777737658081,27.56,78461.26,11.0,-0.39662,0.00021,25.84816]
[1777737658169,27.56,78462.83,11.0,-0.3963,0.00021,25.84298]
[1777737659114,27.56,78469.73,11.0,-0.39486,0.00021,25.81975]
[1777737663987,27.57,78473.71,11.0,-0.39405,0.00021,25.8064]
[1777737667426,27.57,78475.82,11.0,-0.39362,0.00021,25.79935]
[1777737670372,27.57,78476.58,11.0,-0.39347,0.00021,25.79692]
[1777737676575,27.57,78474.57,11.0,-0.39389,0.00021,25.80389]
[1777737676576,27.57,78474.57,11.0,-0.39389,0.00021,25.80389]
[1777737682277,27.57,78475.65,11.0,-0.39367,0.00021,25.80017]
[1777737687312,27.57,78473.99,11.0,-0.39401,0.00021,25.80586]
[1777737692347,27.57,78473.95,11.0,-0.39401,0.00021,25.8024]
[1777737697554,27.57,78474.46,11.0,-0.3939,0.00021,25.80065]
[1777737703424,27.57,78475.98,11.0,-0.39359,0.00021,25.79545]
[1777737708459,27.57,78476.11,11.0,-0.39356,0.00021,25.79503]
[1777737713494,27.57,78476.2,11.0,-0.39354,0.00021,25.79474]
[1777737721056,27.57,78476.11,11.0,-0.39356,0.00021,25.79505]
[1777737724170,27.57,78476.25,11.0,-0.39353,0.00021,25.79461]
[1777737729640,27.57,78476.65,11.0,-0.39345,0.00021,25.79325]
[1777737730278,27.57,78476.38,11.0,-0.39351,0.00021,25.79419]
[1777737731267,27.57,78476.52,11.0,-0.39348,0.00021,25.79371]
[1777737731952,27.57,78476.72,11.0,-0.39344,0.00021,25.79302]
[1777737738669,27.58,78476.55,11.0,-0.39347,0.00021,25.79364]
[1777737738987,27.58,78476.55,11.0,-0.39347,0.00021,25.79364]
[1777737740273,27.58,78476.61,11.0,-0.39346,0.00021,25.79344]
[1777737741311,27.58,78478.89,11.0,-0.39299,0.00021,25.78557]
[1777737745086,27.58,78481.33,11.0,-0.39248,0.00021,25.77714]
[1777737745295,27.58,78481.33,11.0,-0.39248,0.00021,25.77714]
[1777737746228,27.58,78485.65,11.0,-0.39159,0.00021,25.76216]
[1777737747147,27.58,78486.81,11.0,-0.39136,0.00021,25.7582]
[1777737747790,27.58,78486.81,11.0,-0.39136,0.00021,25.7582]
[1777737747802,27.58,78486.81,11.0,-0.39136,0.00021,25.7582]
[1777737752561,27.58,78484.89,11.0,-0.39175,0.00021,25.7649]
[1777737752767,27.58,78485.3,11.0,-0.39165,0.00021,25.7598]
[1777737754037,27.58,78490.72,11.0,-0.39052,0.00021,25.74066]
[1777737759816,27.57,78486.62,11.0,-0.39135,0.00021,25.75469]
[1777737764851,27.56,78486.7,11.0,-0.39131,0.00021,25.75396]
[1777737769886,27.56,78486.91,11.0,-0.39125,0.00021,25.75289]
[1777737780964,27.55,78490.49,11.0,-0.39047,0.00021,25.73956]
[1777737785999,27.52,78491.4,11.0,-0.39016,0.00021,25.73419]
[1777737787995,27.51,78491.32,11.0,-0.39016,0.00021,25.73408]
[1777737793892,27.5,78491.99,11.0,-0.38999,0.00021,25.73119]
[1777737799092,27.49,78491.61,11.0,-0.39004,0.00021,25.73195]
[1777737806141,27.48,78491.06,11.0,-0.39012,0.00021,25.73318]
[1777737811176,27.48,78490.57,11.0,-0.3902,0.00021,25.73118]
[1777737816210,27.48,78490.09,11.0,-0.39029,0.00021,25.73273]
[1777737820253,27.48,78490.09,11.0,-0.39029,0.00021,25.73273]
[1777737826280,27.47,78480.24,11.0,-0.39232,0.00021,25.76716]
[1777737828567,27.47,78478.92,11.0,-0.3926,0.00021,25.77171]
[1777737831159,27.47,78475.11,11.0,-0.39338,0.00021,25.78478]
[1777737836351,27.46,78474.6,11.0,-0.39347,0.00021,25.78616]
[1777737837078,27.46,78474.6,11.0,-0.39347,0.00021,25.78616]
[1777737842394,27.46,78474.69,11.0,-0.39343,0.00021,25.78545]
[1777737848436,27.45,78478.59,11.0,-0.39259,0.00021,25.77148]
[1777737849285,27.45,78478.59,11.0,-0.39259,0.00021,25.77148]
[1777737851623,27.45,78478.59,11.0,-0.39258,0.00021,25.77135]
[1777737851631,27.45,78478.59,11.0,-0.39258,0.00021,25.77135]
[1777737853015,27.45,78479.6,11.0,-0.39236,0.00021,25.7677]
[1777737853389,27.45,78479.6,11.0,-0.39236,0.00021,25.7677]
[1777737862533,27.44,78480.68,11.0,-0.39211,0.00021,25.76335]
[1777737867575,27.43,78482.83,11.0,-0.39164,0.00021,25.75553]
[1777737873617,27.43,78484.29,11.0,-0.39131,0.00021,25.74651]
[1777737879659,27.42,78484.43,11.0,-0.39127,0.00021,25.74576]
[1777737885701,27.42,78476.13,11.0,-0.39299,0.00021,25.77465]
[1777737886895,27.42,78476.13,11.0,-0.39299,0.00021,25.77465]
[1777737889830,27.42,78473.67,11.0,-0.3935,0.00021,25.78302]
[1777737890529,27.42,78472.52,11.0,-0.39374,0.00021,25.78694]
[1777737891256,27.42,78472.74,11.0,-0.39369,0.00021,25.78612]
[1777737892126,27.42,78472.12,11.0,-0.39381,0.00021,25.7882]
[1777737897785,27.41,78473.17,11.0,-0.39357,0.00021,25.78421]
[1777737899007,27.41,78473.36,11.0,-0.39353,0.00021,25.78349]
[1777737904836,27.4,78472.61,11.0,-0.39367,0.00021,25.78573]
[1777737909872,27.4,78472.59,11.0,-0.39365,0.00021,25.78549]
[1777737911836,27.4,78472.59,11.0,-0.39365,0.00021,25.78549]
[1777737916922,27.39,78472.61,11.0,-0.39363,0.00021,25.78498]
[1777737921546,27.39,78467.34,11.0,-0.39472,0.00021,25.80287]
[1777737927030,27.38,78465.44,11.0,-0.39509,0.00021,25.80885]
[1777737933033,27.37,78465.99,11.0,-0.39493,0.00021,25.80295]
[1777737940082,27.36,78465.49,11.0,-0.39501,0.00021,25.80415]
[1777737945118,27.36,78465.24,11.0,-0.39504,0.00021,25.80465]
[1777737955188,27.35,78465.23,11.0,-0.395,0.00021,25.80398]
[1777737957377,27.35,78465.23,11.0,-0.395,0.00021,25.80398]
[1777737962383,27.34,78465.42,11.0,-0.39494,0.00021,25.80292]
[1777737962611,27.34,78465.42,11.0,-0.39494,0.00021,25.80292]
[1777737969424,27.34,78465.34,11.0,-0.39495,0.00021,25.80299]
[1777737971045,27.33,78463.25,11.0,-0.39537,0.00021,25.80981]
[1777737978182,27.33,78463.29,11.0,-0.39535,0.00021,25.80953]
[1777737978183,27.33,78463.29,11.0,-0.39535,0.00021,25.80953]
[1777737981418,27.32,78463.32,11.0,-0.39531,0.00021,25.80882]
[1777737988421,27.31,78463.4,11.0,-0.39527,0.00021,25.80802]
[1777737991867,27.31,78463.36,11.0,-0.39527,0.00021,25.80803]
[1777737993018,27.31,78463.43,11.0,-0.39524,0.00021,25.80414]
[1777737999498,27.3,78463.39,11.0,-0.39522,0.00021,25.80378]
[1777738004533,27.29,78463.96,11.0,-0.39508,0.00021,25.80152]
[1777738014603,27.28,78464.86,11.0,-0.39486,0.00021,25.79785]
[1777738019641,27.28,78467.35,11.0,-0.39432,0.00021,25.78899]
[1777738027696,27.27,78464.81,11.0,-0.39483,0.00021,25.79731]
[1777738033738,27.27,78465.12,11.0,-0.39474,0.00021,25.7959]
[1777738037864,27.27,78465.12,11.0,-0.39474,0.00021,25.7959]
[1777738037906,27.27,78465.12,11.0,-0.39474,0.00021,25.7959]
[1777738038773,27.26,78475.87,11.0,-0.39246,0.00021,25.75821]
[1777738048047,27.26,78476.76,11.0,-0.39227,0.00021,25.75493]
[1777738053878,27.25,78482.3,11.0,-0.39107,0.00021,25.73135]
[1777738056592,27.25,78482.3,11.0,-0.39107,0.00021,25.73135]
[1777738061934,27.25,78485.11,11.0,-0.39047,0.00021,25.72114]
[1777738064005,27.25,78487.03,11.0,-0.39007,0.00021,25.71422]
[1777738069990,27.25,78487.93,11.0,-0.38988,0.00021,25.71091]
[1777738075026,27.25,78488.08,11.0,-0.38984,0.00021,25.71032]
[1777738082075,27.25,78490.42,11.0,-0.38935,0.00021,25.70179]
[1777738084326,27.25,78490.42,11.0,-0.38935,0.00021,25.70179]
[1777738084348,27.25,78490.42,11.0,-0.38935,0.00021,25.70179]
[1777738084363,27.25,78490.42,11.0,-0.38935,0.00021,25.70179]
[1777738084435,27.25,78490.42,11.0,-0.38935,0.00021,25.70179]
[1777738085521,27.25,78496.41,11.0,-0.38809,0.00021,25.67992]
[1777738086060,27.25,78496.41,11.0,-0.38809,0.00021,25.67992]
[1777738086063,27.25,78496.41,11.0,-0.38809,0.00021,25.67992]
[1777738086103,27.25,78498.05,11.0,-0.38775,0.00021,25.67388]
[1777738091138,27.25,78502.74,11.0,-0.38676,0.00021,25.65651]
[1777738097180,27.25,78503.53,11.0,-0.38659,0.00021,25.65355]
[1777738098862,27.25,78503.71,11.0,-0.38656,0.00021,25.65288]
[1777738098945,27.25,78503.71,11.0,-0.38656,0.00021,25.65288]
[1777738102313,27.25,78507.24,11.0,-0.38582,0.00021,25.63971]
[1777738106990,27.25,78515.24,11.0,-0.38417,0.00021,25.60999]
[1777738112285,27.27,78518.84,11.0,-0.38348,0.00021,25.59417]
[1777738115948,27.28,78519.34,11.0,-0.38338,0.00021,25.59228]
[1777738115953,27.28,78519.34,11.0,-0.38338,0.00021,25.59228]
[1777738116027,27.28,78519.34,11.0,-0.38338,0.00021,25.59228]
[1777738116113,27.28,78519.34,11.0,-0.38338,0.00021,25.59228]
[1777738116406,27.28,78519.97,11.0,-0.38325,0.00021,25.58993]
[1777738116860,27.28,78519.97,11.0,-0.38325,0.00021,25.58993]
[1777738116956,27.28,78519.97,11.0,-0.38325,0.00021,25.58993]
[1777738117206,27.27,78539.79,11.0,-0.37911,0.00021,25.51255]
[1777738118059,27.27,78539.79,11.0,-0.37911,0.00021,25.51255]
[1777738118173,27.27,78539.79,11.0,-0.37911,0.00021,25.51255]
[1777738118486,27.27,78542.63,11.0,-0.37852,0.00021,25.50125]
[1777738118509,27.27,78542.63,11.0,-0.37852,0.00021,25.50125]
[1777738118608,27.27,78538.15,11.0,-0.37945,0.00021,25.51903]
[1777738119590,27.27,78538.15,11.0,-0.37945,0.00021,25.51903]
[1777738119723,27.27,78538.15,11.0,-0.37945,0.00021,25.51903]
[1777738120017,27.28,78522.42,11.0,-0.38274,0.00021,25.58052]
[1777738121258,27.28,78518.15,11.0,-0.38363,0.00021,25.59694]
[1777738121542,27.28,78518.15,11.0,-0.38363,0.00021,25.59694]
[1777738121642,27.28,78511.5,11.0,-0.38502,0.00021,25.62221]
[1777738123553,27.28,78509.29,11.0,-0.38549,0.00021,25.63055]
[1777738125790,27.28,78508.95,11.0,-0.38556,0.00021,25.63186]
[1777738125794,27.28,78508.95,11.0,-0.38556,0.00021,25.63186]
[1777738127866,27.28,78503.44,11.0,-0.38671,0.00021,25.65247]
[1777738128476,27.28,78500.58,11.0,-0.38731,0.00021,25.66306]
[1777738131249,27.28,78498.1,11.0,-0.38783,0.00021,25.67219]
[1777738133938,27.28,78498.0,11.0,-0.38785,0.00021,25.67254]
[1777738134788,27.28,78499.19,11.0,-0.3876,0.00021,25.66816]
[1777738134817,27.28,78499.19,11.0,-0.3876,0.00021,25.66816]
[1777738134886,27.28,78500.56,11.0,-0.38731,0.00021,25.6631]
[1777738135449,27.28,78507.47,11.0,-0.38587,0.00021,25.6374]
[1777738140484,27.28,78508.54,11.0,-0.38564,0.00021,25.63335]
[1777738143188,27.28,78508.37,11.0,-0.38568,0.00021,25.63398]
[1777738143505,27.28,78508.41,11.0,-0.38567,0.00021,25.63381]
[1777738146441,27.28,78507.36,11.0,-0.38589,0.00021,25.63777]
[1777738146481,27.28,78507.36,11.0,-0.38589,0.00021,25.63777]
[1777738146526,27.28,78507.86,11.0,-0.38578,0.00021,25.63591]
[1777738147532,27.28,78517.79,11.0,-0.38371,0.00021,25.59836]
[1777738150765,27.28,78525.92,11.0,-0.38201,0.00021,25.56715]
[1777738152014,27.28,78525.92,11.0,-0.38201,0.00021,25.56715]
[1777738152034,27.28,78525.92,11.0,-0.38201,0.00021,25.56715]
[1777738152050,27.28,78525.92,11.0,-0.38201,0.00021,25.56715]
[1777738152523,27.28,78525.85,11.0,-0.38203,0.00021,25.56744]
[1777738152985,27.28,78525.85,11.0,-0.38203,0.00021,25.56744]
[1777738154118,27.28,78530.85,11.0,-0.38099,0.00021,25.54803]
[1777738154186,27.28,78545.83,11.0,-0.37787,0.00021,25.48868]
[1777738156054,27.28,78545.34,11.0,-0.37797,0.00021,25.49063]
[1777738157127,27.28,78545.42,11.0,-0.37795,0.00021,25.49029]
[1777738162641,27.28,78543.65,11.0,-0.37831,0.00021,25.49719]
[1777738167676,27.27,78544.34,11.0,-0.37816,0.00021,25.4943]
[1777738168498,27.27,78544.34,11.0,-0.37816,0.00021,25.4943]
[1777738170339,27.27,78546.96,11.0,-0.37761,0.00021,25.48374]
[1777738170482,27.27,78546.96,11.0,-0.37761,0.00021,25.48374]
[1777738172313,27.27,78540.47,11.0,-0.37895,0.00021,25.50601]
[1777738175547,27.27,78531.41,11.0,-0.38083,0.00021,25.54159]
[1777738176772,27.27,78532.19,11.0,-0.38066,0.00021,25.53848]
[1777738176837,27.27,78530.58,11.0,-0.38099,0.00021,25.54473]
[1777738178884,27.27,78528.97,11.0,-0.38133,0.00021,25.55107]
[1777738181282,27.27,78528.5,11.0,-0.38144,0.00021,25.55303]
[1777738189818,27.28,78523.57,11.0,-0.38249,0.00021,25.57261]
[1777738189822,27.28,78523.57,11.0,-0.38249,0.00021,25.57261]
[1777738190032,27.28,78523.57,11.0,-0.38249,0.00021,25.57261]
[1777738195872,27.28,78517.82,11.0,-0.3837,0.00021,25.59492]
[1777738199885,27.28,78517.06,11.0,-0.38387,0.00021,25.59792]
[1777738203671,27.28,78516.27,11.0,-0.38404,0.00021,25.60104]
[1777738203684,27.28,78516.27,11.0,-0.38404,0.00021,25.60104]
[1777738203928,27.28,78518.44,11.0,-0.38359,0.00021,25.5928]
[1777738208965,27.29,78523.04,11.0,-0.38263,0.00021,25.57526]
[1777738210979,27.29,78532.36,11.0,-0.38069,0.00021,25.53913]
[1777738212680,27.29,78534.57,11.0,-0.38023,0.00021,25.5305]
[1777738212709,27.29,78534.57,11.0,-0.38023,0.00021,25.5305]
[1777738212879,27.29,78534.57,11.0,-0.38023,0.00021,25.5305]
[1777738214030,27.29,78535.38,11.0,-0.38007,0.00021,25.52737]
[1777738220042,27.28,78535.43,11.0,-0.38004,0.00021,25.52695]
[1777738221399,27.28,78535.43,11.0,-0.38004,0.00021,25.52695]
[1777738222274,27.28,78535.43,11.0,-0.38004,0.00021,25.52695]
[1777738225672,27.28,78534.92,11.0,-0.38014,0.00021,25.52872]
[1777738227716,27.28,78534.92,11.0,-0.38014,0.00021,25.52867]
[1777738228328,27.28,78534.92,11.0,-0.38014,0.00021,25.52867]
[1777738230655,27.28,78534.95,11.0,-0.38012,0.00021,25.52842]
[1777738236154,27.28,78534.88,11.0,-0.38012,0.00021,25.52504]
[1777738241383,27.28,78534.82,11.0,-0.38014,0.00021,25.52528]
[1777738241980,27.28,78534.82,11.0,-0.38014,0.00021,25.52528]
[1777738247231,27.28,78534.75,11.0,-0.38015,0.00021,25.52557]
[1777738252266,27.28,78534.87,11.0,-0.38013,0.00021,25.52511]
[1777738257301,27.28,78535.88,11.0,-0.37992,0.00021,25.52112]
[1777738262336,27.28,78535.6,11.0,-0.37997,0.00021,25.52222]
[1777738267371,27.28,78536.05,11.0,-0.37988,0.00021,25.52042]
[1777738272407,27.28,78534.87,11.0,-0.38012,0.00021,25.52503]
[1777738277442,27.28,78532.3,11.0,-0.38066,0.00021,25.53507]
[1777738282477,27.28,78535.79,11.0,-0.37993,0.00021,25.5213]
[1777738288522,27.28,78534.01,11.0,-0.38029,0.00021,25.52825]
[1777738293557,27.28,78533.63,11.0,-0.38036,0.00021,25.52606]
[1777738298592,27.27,78533.45,11.0,-0.38039,0.00021,25.5267]
[1777738303627,27.27,78534.45,11.0,-0.38018,0.00021,25.52271]
[1777738308662,27.27,78533.49,11.0,-0.38038,0.00021,25.52643]
[1777738310676,27.27,78526.06,11.0,-0.38192,0.00021,25.55539]
[1777738313610,27.27,78525.26,11.0,-0.38209,0.00021,25.55843]
[1777738313697,27.27,78525.14,11.0,-0.38211,0.00021,25.55886]
[1777738320746,27.28,78524.91,11.0,-0.38217,0.00021,25.56004]
[1777738323737,27.28,78525.18,11.0,-0.38212,0.00021,25.55908]
[1777738323767,27.28,78524.81,11.0,-0.3822,0.00021,25.56056]
[1777738329809,27.28,78527.71,11.0,-0.3816,0.00021,25.54946]
[1777738334632,27.28,78528.05,11.0,-0.38154,0.00021,25.54823]
[1777738334846,27.28,78527.82,11.0,-0.38159,0.00021,25.54918]
[1777738339881,27.28,78523.69,11.0,-0.38246,0.00021,25.56535]
[1777738344916,27.29,78523.79,11.0,-0.38245,0.00021,25.56513]
[1777738349277,27.29,78523.87,11.0,-0.38243,0.00021,25.56491]
[1777738349379,27.29,78523.87,11.0,-0.38243,0.00021,25.56494]
[1777738354988,27.29,78527.42,11.0,-0.38168,0.00021,25.54765]
[1777738360023,27.29,78530.17,11.0,-0.38111,0.00021,25.53705]
[1777738365058,27.29,78531.45,11.0,-0.38085,0.00021,25.53214]
[1777738372107,27.29,78531.73,11.0,-0.3808,0.00021,25.53116]
[1777738377142,27.29,78531.69,11.0,-0.38081,0.00021,25.53138]
[1777738382177,27.29,78535.6,11.0,-0.38,0.00021,25.51612]
[1777738383073,27.29,78535.6,11.0,-0.38,0.00021,25.51612]
[1777738388219,27.29,78541.2,11.0,-0.37882,0.00021,25.49366]
[1777738393255,27.29,78538.61,11.0,-0.37934,0.00021,25.5036]
[1777738398290,27.28,78534.96,11.0,-0.38009,0.00021,25.51767]
[1777738403325,27.28,78534.73,11.0,-0.38012,0.00021,25.51819]
[1777738409366,27.27,78533.88,11.0,-0.38027,0.00021,25.52108]
[1777738415409,27.27,78534.53,11.0,-0.3801,0.00021,25.51444]
[1777738415641,27.27,78534.53,11.0,-0.3801,0.00021,25.51444]
[1777738421451,27.26,78535.49,11.0,-0.37988,0.00021,25.5102]
[1777738429470,27.26,78535.83,11.0,-0.37979,0.00021,25.50856]
[1777738430762,27.25,78535.69,11.0,-0.3798,0.00021,25.50867]
[1777738430786,27.25,78535.69,11.0,-0.3798,0.00021,25.50867]
[1777738430830,27.25,78535.69,11.0,-0.3798,0.00021,25.50867]
[1777738430864,27.25,78535.69,11.0,-0.3798,0.00021,25.50867]
[1777738431520,27.25,78541.23,11.0,-0.37863,0.00021,25.48647]
[1777738431922,27.25,78541.23,11.0,-0.37863,0.00021,25.48647]
[1777738432903,27.25,78541.74,11.0,-0.37852,0.00021,25.48425]
[1777738433535,27.24,78541.63,11.0,-0.37854,0.00021,25.48458]
[1777738438810,27.24,78539.38,11.0,-0.37898,0.00021,25.4931]
[1777738443543,27.23,78538.58,11.0,-0.37914,0.00021,25.49597]
[1777738453676,27.22,78539.64,11.0,-0.37886,0.00021,25.49055]
[1777738460725,27.21,78539.67,11.0,-0.37881,0.00021,25.48969]
[1777738461572,27.21,78539.67,11.0,-0.37881,0.00021,25.48969]
[1777738466767,27.21,78539.7,11.0,-0.37879,0.00021,25.4892]
[1777738471801,27.2,78539.74,11.0,-0.37876,0.00021,25.48516]
[1777738480866,27.2,78539.44,11.0,-0.3788,0.00021,25.48592]
[1777738485900,27.2,78539.21,11.0,-0.37883,0.00021,25.4866]
[1777738491958,27.19,78539.13,11.0,-0.37884,0.00021,25.48664]
[1777738497979,27.19,78539.17,11.0,-0.37882,0.00021,25.48638]
[1777738499425,27.19,78539.06,11.0,-0.37884,0.00021,25.48664]
[1777738507065,27.18,78539.58,11.0,-0.37871,0.00021,25.48416]
[1777738518365,27.18,78539.3,11.0,-0.37877,0.00021,25.48524]
[1777738519898,27.18,78538.64,11.0,-0.37888,0.00021,25.4874]
[1777738523674,27.18,78537.54,11.0,-0.3791,0.00021,25.49165]
[1777738528501,27.17,78532.8,11.0,-0.38008,0.00021,25.51021]
[1777738531909,27.17,78532.75,11.0,-0.38007,0.00021,25.50656]
[1777738537277,27.17,78532.3,11.0,-0.38015,0.00021,25.50802]
[1777738537904,27.17,78532.3,11.0,-0.38015,0.00021,25.50802]
[1777738537909,27.17,78532.3,11.0,-0.38015,0.00021,25.50802]
[1777738551563,27.16,78532.87,11.0,-0.38002,0.00021,25.50567]
[1777738551598,27.16,78532.27,11.0,-0.38014,0.00021,25.50793]
[1777738552450,27.16,78532.27,11.0,-0.38014,0.00021,25.50793]
[1777738552542,27.16,78532.27,11.0,-0.38014,0.00021,25.50793]
[1777738552551,27.16,78523.58,11.0,-0.38196,0.00021,25.542]
[1777738555082,27.16,78520.95,11.0,-0.38252,0.00021,25.5523]
[1777738555895,27.17,78520.95,11.0,-0.38252,0.00021,25.55235]
[1777738561445,27.17,78517.91,11.0,-0.38317,0.00021,25.56435]
[1777738563686,27.17,78518.07,11.0,-0.38314,0.00021,25.56378]
[1777738563787,27.17,78518.07,11.0,-0.38314,0.00021,25.56386]
[1777738566577,27.17,78518.07,11.0,-0.38314,0.00021,25.56386]
[1777738567487,27.17,78526.2,11.0,-0.38144,0.00021,25.53239]
[1777738575543,27.18,78527.2,11.0,-0.38125,0.00021,25.52882]
[1777738580578,27.18,78527.06,11.0,-0.38129,0.00021,25.52958]
[1777738586620,27.18,78526.97,11.0,-0.38132,0.00021,25.53017]
[1777738592662,27.18,78525.84,11.0,-0.38155,0.00021,25.53117]
[1777738598704,27.19,78525.92,11.0,-0.38155,0.00021,25.53109]
[1777738605754,27.19,78528.36,11.0,-0.38105,0.00021,25.52179]
[1777738616831,27.19,78526.25,11.0,-0.38151,0.00021,25.53035]
[1777738626901,27.2,78525.94,11.0,-0.38158,0.00021,25.53182]
[1777738631936,27.2,78525.41,11.0,-0.3817,0.00021,25.534]
[1777738637978,27.2,78525.38,11.0,-0.38171,0.00021,25.53426]
[1777738645027,27.2,78524.29,11.0,-0.38195,0.00021,25.53865]
[1777738650062,27.2,78525.05,11.0,-0.3818,0.00021,25.5358]
[1777738657111,27.21,78527.68,11.0,-0.38124,0.00021,25.52208]
[1777738662145,27.21,78527.43,11.0,-0.3813,0.00021,25.52321]
[1777738667368,27.21,78527.43,11.0,-0.3813,0.00021,25.52326]
[1777738667379,27.21,78527.43,11.0,-0.3813,0.00021,25.52326]
[1777738667386,27.21,78527.43,11.0,-0.3813,0.00021,25.52326]
[1777738667445,27.21,78527.43,11.0,-0.3813,0.00021,25.52326]
[1777738667595,27.21,78527.43,11.0,-0.3813,0.00021,25.52326]
[1777738667664,27.21,78527.43,11.0,-0.3813,0.00021,25.52326]
[1777738667665,27.21,78529.64,11.0,-0.38084,0.00021,25.51469]
[1777738668468,27.21,78529.64,11.0,-0.38084,0.00021,25.51469]
[1777738668512,27.21,78551.01,11.0,-0.37638,0.00021,25.42921]
[1777738668879,27.21,78551.01,11.0,-0.37638,0.00021,25.42921]
[1777738669438,27.21,78551.01,11.0,-0.37638,0.00021,25.42921]
[1777738669494,27.21,78553.39,11.0,-0.37588,0.00021,25.41935]
[1777738670200,27.21,78553.39,11.0,-0.37588,0.00021,25.41935]
[1777738670259,27.21,78553.39,11.0,-0.37588,0.00021,25.41935]
[1777738670273,27.21,78553.39,11.0,-0.37588,0.00021,25.41935]
[1777738670511,27.2,78549.29,11.0,-0.37672,0.00021,25.4359]
[1777738671494,27.2,78549.29,11.0,-0.37672,0.00021,25.4359]
[1777738673956,27.2,78546.87,11.0,-0.37722,0.00021,25.4455]
[1777738677290,27.2,78546.86,11.0,-0.3772,0.00021,25.44511]
[1777738681578,27.19,78547.17,11.0,-0.37712,0.00021,25.44344]
[1777738685307,27.19,78555.13,11.0,-0.37543,0.00021,25.41044]
[1777738687799,27.18,78555.78,11.0,-0.37529,0.00021,25.40767]
[1777738687923,27.18,78555.09,11.0,-0.37543,0.00021,25.41041]
[1777738688026,27.18,78555.09,11.0,-0.37543,0.00021,25.41041]
[1777738688139,27.18,78555.09,11.0,-0.37543,0.00021,25.41041]
[1777738688473,27.18,78555.09,11.0,-0.37543,0.00021,25.41041]
[1777738688527,27.18,78555.09,11.0,-0.37543,0.00021,25.41041]
[1777738688737,27.18,78555.09,11.0,-0.37543,0.00021,25.41041]
[1777738688716,27.18,78575.75,11.0,-0.37113,0.00021,25.32397]
[1777738689335,27.18,78581.97,11.0,-0.36984,0.00021,25.29731]
[1777738689837,27.18,78581.97,11.0,-0.36984,0.00021,25.29731]
[1777738689884,27.18,78581.97,11.0,-0.36984,0.00021,25.29731]
[1777738689913,27.18,78581.97,11.0,-0.36984,0.00021,25.29731]
[1777738690069,27.18,78581.97,11.0,-0.36984,0.00021,25.29731]
[1777738690838,27.18,78576.93,11.0,-0.37088,0.00021,25.31879]
[1777738691261,27.18,78576.93,11.0,-0.37088,0.00021,25.31879]
[1777738696386,27.18,78572.48,11.0,-0.37178,0.00021,25.33713]
[1777738701423,27.17,78571.79,11.0,-0.3719,0.00021,25.33963]
[1777738703377,27.17,78571.82,11.0,-0.37189,0.00021,25.33943]
[1777738708472,27.16,78572.03,11.0,-0.37183,0.00021,25.33809]
[1777738713508,27.16,78568.09,11.0,-0.37261,0.00021,25.3507]
[1777738718543,27.16,78567.58,11.0,-0.3727,0.00021,25.35246]
[1777738723577,27.15,78567.87,11.0,-0.37262,0.00021,25.35084]
[1777738728613,27.15,78562.83,11.0,-0.37365,0.00021,25.37149]
[1777738735662,27.14,78563.39,11.0,-0.3735,0.00021,25.36848]
[1777738740698,27.13,78563.52,11.0,-0.37346,0.00021,25.36747]
[1777738745732,27.13,78563.05,11.0,-0.37353,0.00021,25.36898]
[1777738746395,27.13,78563.05,11.0,-0.37353,0.00021,25.36898]
[1777738751774,27.12,78559.07,11.0,-0.37434,0.00021,25.38498]
[1777738756809,27.12,78556.91,11.0,-0.37476,0.00021,25.39342]
[1777738761844,27.11,78559.12,11.0,-0.37427,0.00021,25.38362]
[1777738766879,27.1,78556.58,11.0,-0.37478,0.00021,25.39367]
[1777738776949,27.09,78556.04,11.0,-0.37483,0.00021,25.39128]
[1777738781983,27.09,78554.46,11.0,-0.37514,0.00021,25.3974]
[1777738787020,27.08,78553.34,11.0,-0.37536,0.00021,25.40164]
[1777738789260,27.08,78553.23,11.0,-0.37538,0.00021,25.40201]
[1777738793842,27.08,78549.64,11.0,-0.37611,0.00021,25.41647]
[1777738793875,27.08,78547.3,11.0,-0.3766,0.00021,25.42596]
[1777738795961,27.08,78543.2,11.0,-0.37745,0.00021,25.44252]
[1777738796011,27.08,78543.2,11.0,-0.37745,0.00021,25.44252]
[1777738796578,27.08,78543.2,11.0,-0.37745,0.00021,25.44252]
[1777738801788,27.08,78542.44,11.0,-0.37761,0.00021,25.44567]
[1777738802955,27.08,78542.01,11.0,-0.37771,0.00021,25.44744]
[1777738808576,27.08,78542.19,11.0,-0.37766,0.00021,25.44665]
[1777738809560,27.08,78542.19,11.0,-0.37766,0.00021,25.44649]
[1777738813286,27.07,78541.7,11.0,-0.37776,0.00021,25.44839]
[1777738813382,27.07,78541.7,11.0,-0.37775,0.00021,25.44827]
[1777738814213,27.07,78549.68,11.0,-0.37607,0.00021,25.41564]
[1777738819247,27.07,78549.34,11.0,-0.37612,0.00021,25.41658]
[1777738820861,27.07,78549.34,11.0,-0.37612,0.00021,25.41658]
[1777738820909,27.07,78549.12,11.0,-0.37616,0.00021,25.41739]
[1777738821409,27.07,78549.12,11.0,-0.37616,0.00021,25.41739]
[1777738821511,27.06,78549.23,11.0,-0.37614,0.00021,25.41684]
[1777738826395,27.06,78549.23,11.0,-0.37612,0.00021,25.41646]
[1777738826476,27.06,78549.2,11.0,-0.37612,0.00021,25.41649]
[1777738831046,27.06,78550.23,11.0,-0.37589,0.00021,25.41194]
[1777738831183,27.06,78550.23,11.0,-0.37589,0.00021,25.41194]
[1777738831332,27.05,78553.32,11.0,-0.37522,0.00021,25.39549]
[1777738836367,27.05,78556.43,11.0,-0.37455,0.00021,25.38217]
[1777738837539,27.05,78556.43,11.0,-0.37455,0.00021,25.38217]
[1777738838263,27.05,78559.95,11.0,-0.37381,0.00021,25.3674]
[1777738843416,27.04,78561.44,11.0,-0.37348,0.00021,25.36071]
[1777738848450,27.04,78561.56,11.0,-0.37344,0.00021,25.35986]
[1777738850465,27.04,78569.37,11.0,-0.3718,0.00021,25.32675]
[1777738853906,27.04,78575.86,11.0,-0.37044,0.00021,25.29892]
[1777738863559,27.04,78579.89,11.0,-0.3696,0.00021,25.2814]
[1777738868593,27.04,78578.5,11.0,-0.36989,0.00021,25.28739]
[1777738873464,27.04,78574.44,11.0,-0.37073,0.00021,25.30481]
[1777738878663,27.03,78573.78,11.0,-0.37086,0.00021,25.30752]
[1777738880082,27.03,78573.03,11.0,-0.37102,0.00021,25.31071]
[1777738880636,27.03,78573.03,11.0,-0.37102,0.00021,25.31071]
[1777738880678,27.03,78564.87,11.0,-0.37272,0.00021,25.34538]
[1777738883699,27.03,78556.32,11.0,-0.3745,0.00021,25.38107]
[1777738888733,27.03,78553.53,11.0,-0.37507,0.00021,25.3923]
[1777738893769,27.02,78553.37,11.0,-0.37507,0.00021,25.38893]
[1777738894644,27.02,78553.37,11.0,-0.37507,0.00021,25.38893]
[1777738899811,27.02,78557.65,11.0,-0.37415,0.00021,25.37063]
[1777738902078,27.02,78562.22,11.0,-0.37319,0.00021,25.35131]
[1777738907867,27.01,78567.39,11.0,-0.37209,0.00021,25.32905]
[1777738912902,27.01,78571.74,11.0,-0.37117,0.00021,25.31026]
[1777738919951,27.01,78571.29,11.0,-0.37125,0.00021,25.31194]
[1777738928007,27.0,78572.14,11.0,-0.37106,0.00021,25.30805]
[1777738930021,27.0,78582.49,11.0,-0.3689,0.00021,25.26329]
[1777738930142,27.0,78582.49,11.0,-0.3689,0.00021,25.26329]
[1777738937071,27.0,78580.39,11.0,-0.36934,0.00021,25.27242]
[1777738942106,27.0,78574.84,11.0,-0.37049,0.00021,25.29635]
[1777738944188,27.0,78574.55,11.0,-0.37055,0.00021,25.29757]
[1777738950162,27.0,78573.63,11.0,-0.37073,0.00021,25.3013]
[1777738955456,27.0,78573.63,11.0,-0.37071,0.00021,25.29754]
[1777738956594,27.0,78572.71,11.0,-0.3709,0.00021,25.30142]
[1777738957245,27.0,78557.71,11.0,-0.37404,0.00021,25.36489]
[1777738958372,27.0,78557.71,11.0,-0.37404,0.00021,25.36489]
[1777738958785,27.0,78555.53,11.0,-0.37449,0.00021,25.37393]
[1777738959340,27.0,78555.53,11.0,-0.37449,0.00021,25.37393]
[1777738959411,27.0,78552.57,11.0,-0.37512,0.00021,25.3863]
[1777738961901,27.0,78552.39,11.0,-0.37515,0.00021,25.38696]
[1777738962002,27.0,78552.4,11.0,-0.37514,0.00021,25.38684]
[1777738964716,27.0,78552.64,11.0,-0.37509,0.00021,25.38582]
[1777738965661,27.0,78555.43,11.0,-0.37451,0.00021,25.37427]
[1777738965691,27.0,78555.43,11.0,-0.37451,0.00021,25.37427]
[1777738971569,27.0,78552.84,11.0,-0.37507,0.00021,25.38536]
[1777738976075,27.0,78553.41,11.0,-0.37496,0.00021,25.3833]
[1777738988462,27.0,78553.87,11.0,-0.37485,0.00021,25.3811]
[1777738993828,27.0,78554.13,11.0,-0.37479,0.00021,25.37992]
[1777738993896,27.0,78554.13,11.0,-0.37479,0.00021,25.37992]
[1777738993921,27.0,78554.13,11.0,-0.37479,0.00021,25.37985]
[1777738994557,27.0,78554.13,11.0,-0.37479,0.00021,25.37985]
[1777738994560,27.0,78561.32,11.0,-0.37328,0.00021,25.3497]
[1777739001553,27.0,78563.02,11.0,-0.37292,0.00021,25.34242]
[1777739002796,27.0,78563.02,11.0,-0.37292,0.00021,25.34242]
[1777739002799,27.0,78563.02,11.0,-0.37292,0.00021,25.34242]
[1777739002897,27.0,78562.42,11.0,-0.37304,0.00021,25.34493]
[1777739005462,27.0,78559.55,11.0,-0.37364,0.00021,25.35692]
[1777739005581,26.99,78557.84,11.0,-0.374,0.00021,25.36403]
[1777739006326,26.99,78557.84,11.0,-0.374,0.00021,25.36403]
[1777739013637,27.0,78551.58,11.0,-0.37532,0.00021,25.38698]
[1777739016413,27.0,78551.77,11.0,-0.37528,0.00021,25.38625]
[1777739021661,27.0,78551.77,11.0,-0.3753,0.00021,25.38654]
[1777739029426,27.01,78551.81,11.0,-0.3753,0.00021,25.38654]
[1777739034444,27.01,78551.67,11.0,-0.37535,0.00021,25.38774]
[1777739039868,27.02,78551.49,11.0,-0.3754,0.00021,25.38871]
[1777739043419,27.02,78549.77,11.0,-0.37578,0.00021,25.39609]
[1777739045415,27.02,78549.7,11.0,-0.3758,0.00021,25.39649]
[1777739047632,27.02,78549.66,11.0,-0.37581,0.00021,25.39671]
[1777739049272,27.02,78549.7,11.0,-0.37581,0.00021,25.39683]
[1777739049619,27.02,78549.7,11.0,-0.37581,0.00021,25.39683]
[1777739050261,27.03,78549.66,11.0,-0.37583,0.00021,25.39716]
[1777739055932,27.03,78549.31,11.0,-0.37592,0.00021,25.39893]
[1777739060800,27.03,78549.34,11.0,-0.37592,0.00021,25.39903]
[1777739061207,27.03,78546.61,11.0,-0.3765,0.00021,25.41029]
[1777739061974,27.03,78541.02,11.0,-0.37768,0.00021,25.43323]
[1777739067009,27.04,78540.46,11.0,-0.37783,0.00021,25.43629]
[1777739072044,27.05,78539.98,11.0,-0.37796,0.00021,25.43539]
[1777739080100,27.07,78539.56,11.0,-0.37811,0.00021,25.43833]
[1777739083560,27.07,78539.56,11.0,-0.37811,0.00021,25.43833]
[1777739088410,27.08,78537.84,11.0,-0.37852,0.00021,25.44633]
[1777739090883,27.08,78537.84,11.0,-0.37853,0.00021,25.44662]
[1777739091103,27.08,78537.84,11.0,-0.37853,0.00021,25.44662]
[1777739091177,27.09,78528.75,11.0,-0.38046,0.00021,25.48314]
[1777739097219,27.11,78530.11,11.0,-0.38026,0.00021,25.47961]
[1777739102255,27.12,78529.87,11.0,-0.38034,0.00021,25.48111]
[1777739107290,27.12,78528.62,11.0,-0.38063,0.00021,25.48659]
[1777739111318,27.14,78520.78,11.0,-0.38233,0.00021,25.51844]
[1777739116353,27.18,78521.56,11.0,-0.38233,0.00021,25.51868]
[1777739121388,27.19,78524.05,11.0,-0.38183,0.00021,25.50942]
[1777739128066,27.19,78524.05,11.0,-0.38183,0.00021,25.50942]
[1777739128485,27.19,78522.34,11.0,-0.38221,0.00021,25.5166]
[1777739134479,27.2,78521.99,11.0,-0.3823,0.00021,25.51494]
[1777739139514,27.21,78521.61,11.0,-0.38241,0.00021,25.51686]
[1777739146397,27.21,78520.84,11.0,-0.38259,0.00021,25.52018]
[1777739152608,27.22,78514.27,11.0,-0.384,0.00021,25.54609]
[1777739158650,27.23,78515.1,11.0,-0.38384,0.00021,25.54328]
[1777739160030,27.23,78515.1,11.0,-0.38384,0.00021,25.54328]
[1777739160251,27.23,78515.1,11.0,-0.38384,0.00021,25.54328]
[1777739160861,27.23,78515.07,11.0,-0.38385,0.00021,25.54346]
[1777739161418,27.23,78509.28,11.0,-0.38507,0.00021,25.5655]
[1777739166706,27.23,78499.96,11.0,-0.38704,0.00021,25.6006]
[1777739171741,27.24,78499.44,11.0,-0.38717,0.00021,25.60295]
[1777739177783,27.25,78499.68,11.0,-0.38715,0.00021,25.60273]
[1777739182818,27.25,78501.55,11.0,-0.38677,0.00021,25.59588]
[1777739185846,27.25,78509.28,11.0,-0.38515,0.00021,25.56715]
[1777739191888,27.25,78504.93,11.0,-0.38606,0.00021,25.58008]
[1777739199944,27.25,78504.94,11.0,-0.38607,0.00021,25.58023]
[1777739204979,27.26,78505.0,11.0,-0.38606,0.00021,25.58011]
[1777739210014,27.26,78506.92,11.0,-0.38567,0.00021,25.57304]
[1777739215050,27.26,78505.96,11.0,-0.38588,0.00021,25.57676]
[1777739222099,27.26,78507.57,11.0,-0.38555,0.00021,25.57089]
[1777739223081,27.26,78507.57,11.0,-0.38555,0.00021,25.57089]
[1777739223606,27.26,78507.91,11.0,-0.38548,0.00021,25.56964]
[1777739229044,27.27,78513.84,11.0,-0.38424,0.00021,25.54742]
[1777739230229,27.27,78515.82,11.0,-0.38383,0.00021,25.53993]
[1777739230269,27.27,78525.62,11.0,-0.38178,0.00021,25.50228]
[1777739236197,27.27,78523.48,11.0,-0.38225,0.00021,25.511]
[1777739241234,27.28,78520.92,11.0,-0.3828,0.00021,25.52119]
[1777739246269,27.28,78522.95,11.0,-0.38239,0.00021,25.51366]
[1777739251303,27.28,78521.13,11.0,-0.38277,0.00021,25.51734]
[1777739256339,27.29,78525.9,11.0,-0.38179,0.00021,25.49922]
[1777739261374,27.29,78531.34,11.0,-0.38068,0.00021,25.47847]
[1777739266409,27.3,78533.4,11.0,-0.38027,0.00021,25.47079]
[1777739271444,27.3,78533.69,11.0,-0.38023,0.00021,25.47006]
[1777739276480,27.31,78533.33,11.0,-0.38032,0.00021,25.47187]
[1777739284396,27.31,78533.26,11.0,-0.38035,0.00021,25.47245]
[1777739284398,27.31,78533.26,11.0,-0.38035,0.00021,25.47245]
[1777739289404,27.32,78533.19,11.0,-0.38039,0.00021,25.47316]
[1777739289623,27.32,78533.19,11.0,-0.38039,0.00021,25.47316]
[1777739300648,27.33,78533.12,11.0,-0.38045,0.00021,25.47439]
[1777739306690,27.33,78533.08,11.0,-0.38048,0.00021,25.47495]
[1777739308408,27.33,78533.08,11.0,-0.38048,0.00021,25.47495]
[1777739313479,27.34,78533.01,11.0,-0.3805,0.00021,25.47542]
[1777739313613,27.34,78533.01,11.0,-0.3805,0.00021,25.47542]
[1777739318778,27.34,78533.3,11.0,-0.38046,0.00021,25.47126]
[1777739321116,27.34,78533.3,11.0,-0.38046,0.00021,25.47126]
[1777739323178,27.35,78533.05,11.0,-0.38052,0.00021,25.47245]
[1777739328844,27.35,78531.55,11.0,-0.38085,0.00021,25.47879]
[1777739333879,27.36,78525.13,11.0,-0.38221,0.00021,25.50396]
[1777739341935,27.36,78524.52,11.0,-0.38235,0.00021,25.5067]
[1777739346970,27.37,78525.65,11.0,-0.38213,0.00021,25.50261]
[1777739353264,27.37,78525.51,11.0,-0.38217,0.00021,25.50326]
[1777739359055,27.37,78522.92,11.0,-0.38273,0.00021,25.51377]
[1777739364554,27.38,78520.72,11.0,-0.3832,0.00021,25.52234]
[1777739364561,27.38,78520.72,11.0,-0.3832,0.00021,25.52234]
[1777739364635,27.38,78520.72,11.0,-0.3832,0.00021,25.52234]
[1777739370135,27.38,78517.5,11.0,-0.38389,0.00021,25.53497]
[1777739371005,27.38,78517.5,11.0,-0.38389,0.00021,25.53497]
[1777739375311,27.38,78515.03,11.0,-0.3844,0.00021,25.54088]
[1777739375372,27.38,78515.03,11.0,-0.3844,0.00021,25.54088]
[1777739381212,27.39,78510.53,11.0,-0.38535,0.00021,25.55801]
[1777739384603,27.39,78509.57,11.0,-0.38556,0.00021,25.56166]
[1777739390275,27.39,78506.3,11.0,-0.38624,0.00021,25.57392]
[1777739395310,27.39,78505.5,11.0,-0.38641,0.00021,25.57691]
[1777739401352,27.39,78503.3,11.0,-0.38687,0.00021,25.58503]
[1777739404690,27.39,78500.73,11.0,-0.38741,0.00021,25.59448]
[1777739410416,27.39,78498.57,11.0,-0.38785,0.00021,25.60232]
[1777739412915,27.39,78498.18,11.0,-0.38793,0.00021,25.60372]
[1777739413124,27.39,78498.18,11.0,-0.38793,0.00021,25.60372]
[1777739418471,27.39,78497.73,11.0,-0.38803,0.00021,25.60531]
[1777739423506,27.39,78495.24,11.0,-0.38855,0.00021,25.61435]
[1777739428541,27.38,78491.45,11.0,-0.38934,0.00021,25.62803]
[1777739433576,27.38,78490.61,11.0,-0.3895,0.00021,25.62737]
[1777739440624,27.38,78489.22,11.0,-0.38978,0.00021,25.63222]
[1777739445660,27.38,78489.65,11.0,-0.38968,0.00021,25.63056]
[1777739450696,27.38,78489.34,11.0,-0.38974,0.00021,25.63156]
[1777739455731,27.38,78485.52,11.0,-0.39054,0.00021,25.64513]
[1777739460766,27.37,78483.09,11.0,-0.39104,0.00021,25.65367]
[1777739465801,27.37,78484.99,11.0,-0.39064,0.00021,25.6468]
[1777739470836,27.37,78484.19,11.0,-0.3908,0.00021,25.64952]
[1777739483926,27.36,78484.76,11.0,-0.39066,0.00021,25.64711]
[1777739489970,27.36,78484.8,11.0,-0.39064,0.00021,25.64682]
[1777739495007,27.36,78484.76,11.0,-0.39063,0.00021,25.64325]
[1777739500040,27.36,78483.91,11.0,-0.3908,0.00021,25.64618]
[1777739505075,27.36,78481.84,11.0,-0.39123,0.00021,25.65344]
[1777739508695,27.36,78476.94,11.0,-0.39226,0.00021,25.67067]
[1777739508792,27.36,78476.94,11.0,-0.39226,0.00021,25.67067]
[1777739514139,27.35,78476.81,11.0,-0.39227,0.00021,25.67088]
[1777739519174,27.35,78478.21,11.0,-0.39197,0.00021,25.66579]
[1777739524208,27.35,78477.49,11.0,-0.39211,0.00021,25.66816]
[1777739529245,27.35,78478.68,11.0,-0.39185,0.00021,25.6638]
[1777739535287,27.34,78479.35,11.0,-0.3917,0.00021,25.66131]
[1777739541330,27.34,78480.18,11.0,-0.39152,0.00021,25.65823]
[1777739552407,27.34,78480.03,11.0,-0.39153,0.00021,25.65488]
[1777739562477,27.33,78479.78,11.0,-0.39157,0.00021,25.65553]
[1777739566977,27.33,78479.46,11.0,-0.39163,0.00021,25.65657]
[1777739567997,27.33,78479.42,11.0,-0.39163,0.00021,25.65669]
[1777739574561,27.33,78478.57,11.0,-0.39181,0.00021,25.65954]
[1777739581610,27.33,78478.3,11.0,-0.39186,0.00021,25.66037]
[1777739584846,27.33,78478.32,11.0,-0.39185,0.00021,25.66026]
[1777739585385,27.33,78478.32,11.0,-0.39185,0.00021,25.66026]
[1777739591680,27.32,78482.53,11.0,-0.39096,0.00021,25.64523]
[1777739599736,27.32,78482.71,11.0,-0.39091,0.00021,25.6444]
[1777739604771,27.32,78482.52,11.0,-0.39095,0.00021,25.645]
[1777739610812,27.32,78482.52,11.0,-0.39094,0.00021,25.64492]
[1777739616855,27.32,78482.45,11.0,-0.39094,0.00021,25.6415]
[1777739621841,27.32,78481.06,11.0,-0.39123,0.00021,25.64641]
[1777739621991,27.32,78481.06,11.0,-0.39123,0.00021,25.64641]
[1777739630029,27.32,78477.04,11.0,-0.39207,0.00021,25.66045]
[1777739630076,27.32,78477.04,11.0,-0.39207,0.00021,25.66045]
[1777739635084,27.31,78476.99,11.0,-0.39206,0.00021,25.66031]
[1777739635806,27.31,78476.99,11.0,-0.39206,0.00021,25.66028]
[1777739641024,27.31,78477.27,11.0,-0.39199,0.00021,25.65908]
[1777739643288,27.31,78476.97,11.0,-0.39205,0.00021,25.6601]
[1777739644929,27.3,78475.69,11.0,-0.39231,0.00021,25.66454]
[1777739644978,27.3,78475.69,11.0,-0.39231,0.00021,25.66454]
[1777739645053,27.3,78473.47,11.0,-0.39278,0.00021,25.6723]
[1777739650088,27.3,78471.94,11.0,-0.39309,0.00021,25.67751]
[1777739655124,27.3,78472.04,11.0,-0.39307,0.00021,25.67701]
[1777739660159,27.3,78471.0,11.0,-0.39328,0.00021,25.6805]
[1777739665194,27.3,78470.93,11.0,-0.39328,0.00021,25.68059]
[1777739671240,27.29,78470.5,11.0,-0.39335,0.00021,25.67831]
[1777739676272,27.29,78467.83,11.0,-0.39391,0.00021,25.68744]
[1777739676799,27.29,78467.83,11.0,-0.39391,0.00021,25.68744]
[1777739680989,27.29,78463.88,11.0,-0.39473,0.00021,25.70094]
[1777739681065,27.29,78463.88,11.0,-0.39473,0.00021,25.70094]
[1777739682572,27.29,78463.79,11.0,-0.39475,0.00021,25.70121]
[1777739687029,27.28,78460.88,11.0,-0.39536,0.00021,25.71105]
[1777739692302,27.28,78461.09,11.0,-0.3953,0.00021,25.71012]
[1777739697297,27.28,78460.46,11.0,-0.39542,0.00021,25.71206]
[1777739702811,27.27,78465.29,11.0,-0.39439,0.00021,25.69525]
[1777739702902,27.27,78465.16,11.0,-0.39441,0.00021,25.69566]
[1777739711518,27.27,78465.46,11.0,-0.39434,0.00021,25.69434]
[1777739716553,27.27,78466.08,11.0,-0.3942,0.00021,25.69205]
[1777739721588,27.26,78466.18,11.0,-0.39417,0.00021,25.69158]
[1777739726623,27.26,78468.0,11.0,-0.39378,0.00021,25.68515]
[1777739731658,27.26,78467.93,11.0,-0.39377,0.00021,25.68169]
[1777739736692,27.26,78468.05,11.0,-0.39374,0.00021,25.68118]
[1777739741728,27.26,78467.95,11.0,-0.39376,0.00021,25.68143]
[1777739748777,27.26,78467.96,11.0,-0.39375,0.00021,25.68126]
[1777739755826,27.25,78469.91,11.0,-0.39333,0.00021,25.67435]
[1777739760861,27.25,78469.8,11.0,-0.39335,0.00021,25.67467]
[1777739765896,27.25,78469.67,11.0,-0.39337,0.00021,25.67502]
[1777739771938,27.25,78469.7,11.0,-0.39336,0.00021,25.67481]
[1777739776973,27.25,78469.09,11.0,-0.39348,0.00021,25.67686]
[1777739782008,27.25,78468.87,11.0,-0.39353,0.00021,25.67753]
[1777739787042,27.25,78468.87,11.0,-0.39352,0.00021,25.67744]
[1777739793085,27.24,78468.94,11.0,-0.39349,0.00021,25.67348]
[1777739798119,27.24,78468.77,11.0,-0.39352,0.00021,25.67398]
[1777739801348,27.24,78468.66,11.0,-0.39354,0.00021,25.67433]
[1777739809002,27.24,78465.45,11.0,-0.39421,0.00021,25.68542]
[1777739815240,27.24,78465.4,11.0,-0.39421,0.00021,25.68532]
[1777739822290,27.23,78465.74,11.0,-0.39413,0.00021,25.68399]
[1777739827325,27.23,78465.86,11.0,-0.3941,0.00021,25.68348]
[1777739834373,27.23,78465.69,11.0,-0.39413,0.00021,25.68393]
[1777739839814,27.23,78465.69,11.0,-0.39412,0.00021,25.68386]
[1777739846480,27.23,78465.66,11.0,-0.39413,0.00021,25.68393]
[1777739854211,27.22,78466.48,11.0,-0.39393,0.00021,25.67729]
[1777739854515,27.22,78470.64,11.0,-0.39305,0.00021,25.66272]
[1777739859550,27.22,78475.85,11.0,-0.39195,0.00021,25.64436]
[1777739861273,27.22,78476.27,11.0,-0.39186,0.00021,25.64287]
[1777739862461,27.22,78476.37,11.0,-0.39184,0.00021,25.64252]
[1777739866409,27.22,78478.51,11.0,-0.39138,0.00021,25.63489]
[1777739871634,27.22,78478.41,11.0,-0.3914,0.00021,25.63521]
[1777739876669,27.22,78478.18,11.0,-0.39145,0.00021,25.63602]
[1777739881159,27.22,78478.34,11.0,-0.39141,0.00021,25.63544]
[1777739883340,27.22,78478.34,11.0,-0.39141,0.00021,25.63543]
[1777739889762,27.22,78479.82,11.0,-0.3911,0.00021,25.63013]
[1777739894797,27.22,78480.61,11.0,-0.39093,0.00021,25.62727]
[1777739900838,27.22,78480.69,11.0,-0.39091,0.00021,25.62696]
[1777739905875,27.22,78483.51,11.0,-0.39032,0.00021,25.61683]
[1777739910908,27.22,78482.61,11.0,-0.39051,0.00021,25.62009]
[1777739925007,27.22,78482.54,11.0,-0.39051,0.00021,25.61676]
[1777739928121,27.22,78482.5,11.0,-0.39052,0.00021,25.61691]
[1777739933134,27.22,78482.5,11.0,-0.39052,0.00021,25.61691]
[1777739933136,27.22,78482.5,11.0,-0.39052,0.00021,25.61691]
[1777739933446,27.22,78482.5,11.0,-0.39052,0.00021,25.61691]
[1777739934284,27.22,78482.5,11.0,-0.39052,0.00021,25.61691]
[1777739942127,27.22,78476.35,11.0,-0.39182,0.00021,25.6388]
[1777739947162,27.22,78476.32,11.0,-0.39182,0.00021,25.63885]
[1777739952197,27.22,78476.42,11.0,-0.3918,0.00021,25.63846]
[1777739957232,27.22,78475.88,11.0,-0.39191,0.00021,25.64035]
[1777739962267,27.22,78476.43,11.0,-0.39179,0.00021,25.63837]
[1777739967302,27.22,78476.24,11.0,-0.39183,0.00021,25.63903]
[1777739972337,27.22,78476.2,11.0,-0.39183,0.00021,25.63556]
[1777739977372,27.22,78475.42,11.0,-0.39199,0.00021,25.63832]
[1777739978601,27.22,78475.42,11.0,-0.39199,0.00021,25.63832]
[1777739984420,27.22,78470.78,11.0,-0.39297,0.00021,25.6546]
[1777739988170,27.22,78468.95,11.0,-0.39335,0.00021,25.66097]
[1777739988450,27.22,78469.28,11.0,-0.39328,0.00021,25.65979]
[1777739993485,27.22,78468.71,11.0,-0.3934,0.00021,25.66176]
[1777739998520,27.22,78468.51,11.0,-0.39344,0.00021,25.66242]
[1777740003025,27.22,78468.61,11.0,-0.39342,0.00021,25.66206]
[1777740003257,27.22,78468.61,11.0,-0.39342,0.00021,25.66204]
[1777740003277,27.22,78468.61,11.0,-0.39342,0.00021,25.66204]
[1777740003327,27.22,78468.61,11.0,-0.39342,0.00021,25.66204]
[1777740004110,27.22,78468.61,11.0,-0.39342,0.00021,25.66204]
[1777740009405,27.21,78457.65,11.0,-0.39574,0.00021,25.69982]
[1777740015639,27.21,78457.51,11.0,-0.39575,0.00021,25.70006]
[1777740020674,27.21,78457.21,11.0,-0.39581,0.00021,25.70094]
[1777740025708,27.2,78457.35,11.0,-0.39577,0.00021,25.70032]
[1777740030745,27.2,78458.16,11.0,-0.39559,0.00021,25.6974]
[1777740031157,27.2,78458.16,11.0,-0.39559,0.00021,25.6974]
[1777740031720,27.2,78458.16,11.0,-0.39559,0.00021,25.6974]
[1777740031752,27.2,78458.09,11.0,-0.39559,0.00021,25.69401]
[1777740037794,27.2,78461.1,11.0,-0.39494,0.00021,25.68343]
[1777740041223,27.2,78460.97,11.0,-0.39496,0.00021,25.6838]
[1777740041324,27.2,78460.97,11.0,-0.39496,0.00021,25.68372]
[1777740043094,27.2,78460.97,11.0,-0.39496,0.00021,25.68372]
[1777740043139,27.2,78460.97,11.0,-0.39496,0.00021,25.68372]
[1777740043838,27.19,78462.81,11.0,-0.39457,0.00021,25.67733]
[1777740045200,27.19,78463.54,11.0,-0.39441,0.00021,25.67477]
[1777740050888,27.19,78463.59,11.0,-0.39439,0.00021,25.6744]
[1777740056373,27.19,78462.62,11.0,-0.39459,0.00021,25.67763]
[1777740056473,27.19,78462.62,11.0,-0.39458,0.00021,25.67757]
[1777740061965,27.19,78462.52,11.0,-0.3946,0.00021,25.67788]
[1777740063023,27.19,78462.52,11.0,-0.3946,0.00021,25.67788]
[1777740063031,27.19,78462.5,11.0,-0.39461,0.00021,25.67795]
[1777740064215,27.19,78462.87,11.0,-0.39453,0.00021,25.67666]
[1777740072035,27.18,78468.31,11.0,-0.39336,0.00021,25.65758]
[1777740077147,27.18,78468.31,11.0,-0.39336,0.00021,25.6575]
[1777740077148,27.18,78468.31,11.0,-0.39336,0.00021,25.6575]
[1777740080550,27.18,78468.38,11.0,-0.39334,0.00021,25.65718]
[1777740080552,27.18,78468.38,11.0,-0.39334,0.00021,25.65718]
[1777740084658,27.18,78469.56,11.0,-0.39309,0.00021,25.65297]
[1777740085396,27.18,78474.09,11.0,-0.39213,0.00021,25.63697]
[1777740091168,27.18,78475.78,11.0,-0.39175,0.00021,25.62732]
[1777740097210,27.18,78475.78,11.0,-0.39175,0.00021,25.62725]
[1777740102245,27.18,78475.47,11.0,-0.39181,0.00021,25.62829]
[1777740108288,27.18,78475.38,11.0,-0.39183,0.00021,25.62855]
[1777740110302,27.18,78482.96,11.0,-0.39022,0.00021,25.60142]
[1777740115337,27.18,78483.38,11.0,-0.39014,0.00021,25.59995]
[1777740120372,27.18,78483.93,11.0,-0.39002,0.00021,25.59803]
[1777740129435,27.18,78483.39,11.0,-0.39014,0.00021,25.60011]
[1777740135477,27.18,78485.13,11.0,-0.38978,0.00021,25.59392]
[1777740140511,27.18,78482.86,11.0,-0.39027,0.00021,25.60221]
[1777740145547,27.19,78482.95,11.0,-0.39025,0.00021,25.60197]
[1777740150581,27.19,78483.88,11.0,-0.39006,0.00021,25.59871]
[1777740159241,27.19,78483.93,11.0,-0.39004,0.00021,25.59501]
[1777740160299,27.19,78483.93,11.0,-0.39005,0.00021,25.59512]
[1777740166440,27.19,78483.93,11.0,-0.39005,0.00021,25.59523]
[1777740167756,27.19,78483.93,11.0,-0.39006,0.00021,25.59527]
[1777740173744,27.19,78482.37,11.0,-0.39039,0.00021,25.60104]
[1777740179786,27.2,78481.98,11.0,-0.39048,0.00021,25.60253]
[1777740184822,27.2,78481.96,11.0,-0.39049,0.00021,25.60267]
[1777740189857,27.2,78481.97,11.0,-0.39049,0.00021,25.6027]
[1777740197913,27.2,78482.08,11.0,-0.39047,0.00021,25.60242]
[1777740203956,27.2,78481.51,11.0,-0.3906,0.00021,25.60455]
[1777740214028,27.2,78473.66,11.0,-0.39225,0.00021,25.62906]
[1777740215399,27.2,78468.48,11.0,-0.39335,0.00021,25.64728]
[1777740216141,27.2,78468.48,11.0,-0.39335,0.00021,25.64728]
[1777740216194,27.2,78463.57,11.0,-0.39439,0.00021,25.66435]
[1777740218119,27.2,78460.58,11.0,-0.39503,0.00021,25.67468]
[1777740223030,27.2,78457.95,11.0,-0.39558,0.00021,25.68366]
[1777740223037,27.2,78457.95,11.0,-0.39558,0.00021,25.68366]
[1777740223044,27.2,78457.95,11.0,-0.39558,0.00021,25.68366]
[1777740223048,27.2,78457.95,11.0,-0.39558,0.00021,25.68366]
[1777740224733,27.2,78455.4,11.0,-0.39613,0.00021,25.69236]
[1777740228022,27.2,78454.62,11.0,-0.39629,0.00021,25.69499]
[1777740232976,27.2,78454.48,11.0,-0.39632,0.00021,25.69539]
[1777740237329,27.2,78454.26,11.0,-0.39636,0.00021,25.69614]
[1777740242692,27.2,78454.26,11.0,-0.39636,0.00021,25.69617]
[1777740249475,27.2,78453.89,11.0,-0.39644,0.00021,25.69744]
[1777740251537,27.2,78453.93,11.0,-0.39643,0.00021,25.69728]
[1777740253600,27.2,78453.93,11.0,-0.39643,0.00021,25.69726]
[1777740256253,27.2,78453.89,11.0,-0.39644,0.00021,25.6974]
[1777740265397,27.2,78453.64,11.0,-0.39649,0.00021,25.69825]
[1777740271439,27.2,78453.61,11.0,-0.39649,0.00021,25.69474]
[1777740276474,27.2,78454.04,11.0,-0.3964,0.00021,25.69326]
[1777740281509,27.2,78454.04,11.0,-0.39639,0.00021,25.69325]
[1777740283725,27.2,78454.07,11.0,-0.39639,0.00021,25.69314]
[1777740283847,27.2,78454.07,11.0,-0.39639,0.00021,25.69314]
[1777740284078,27.2,78454.07,11.0,-0.39639,0.00021,25.69314]
[1777740284137,27.2,78453.61,11.0,-0.39649,0.00021,25.6947]
[1777740284914,27.2,78453.61,11.0,-0.39649,0.00021,25.6947]
[1777740285235,27.2,78435.4,11.0,-0.40037,0.00021,25.75532]
[1777740287210,27.2,78434.56,11.0,-0.40055,0.00021,25.7581]
[1777740290546,27.21,78435.3,11.0,-0.40041,0.00021,25.756]
[1777740290589,27.21,78435.3,11.0,-0.40041,0.00021,25.756]
[1777740290647,27.21,78435.3,11.0,-0.40041,0.00021,25.75609]
[1777740293115,27.21,78435.37,11.0,-0.4004,0.00021,25.75586]
[1777740294011,27.21,78435.3,11.0,-0.40041,0.00021,25.75608]
[1777740295408,27.21,78428.46,11.0,-0.40187,0.00021,25.7781]
[1777740296821,27.21,78427.69,11.0,-0.40203,0.00021,25.78052]
[1777740297301,27.21,78427.69,11.0,-0.40203,0.00021,25.78052]
[1777740297402,27.21,78427.6,11.0,-0.40205,0.00021,25.78076]
[1777740297622,27.21,78420.43,11.0,-0.40358,0.00021,25.8035]
[1777740301424,27.21,78419.36,11.0,-0.40381,0.00021,25.80698]
[1777740304477,27.21,78419.12,11.0,-0.40387,0.00021,25.80791]
[1777740305545,27.21,78419.12,11.0,-0.40388,0.00021,25.80802]
[1777740305679,27.21,78420.14,11.0,-0.40367,0.00021,25.80488]
[1777740308924,27.22,78427.94,11.0,-0.40201,0.00021,25.78032]
[1777740310510,27.22,78427.42,11.0,-0.40213,0.00021,25.78204]
[1777740310714,27.22,78425.48,11.0,-0.40254,0.00021,25.78828]
[1777740313234,27.22,78422.15,11.0,-0.40326,0.00021,25.7989]
[1777740313335,27.22,78422.24,11.0,-0.40324,0.00021,25.79868]
[1777740315662,27.22,78425.29,11.0,-0.40259,0.00021,25.789]
[1777740315749,27.22,78425.22,11.0,-0.40261,0.00021,25.78921]
[1777740320784,27.23,78422.92,11.0,-0.40312,0.00021,25.79681]
[1777740328840,27.23,78426.1,11.0,-0.40245,0.00021,25.78702]
[1777740333875,27.24,78428.56,11.0,-0.40194,0.00021,25.77594]
[1777740338625,27.25,78428.67,11.0,-0.40193,0.00021,25.77588]
[1777740338910,27.25,78429.61,11.0,-0.40174,0.00021,25.77295]
[1777740343951,27.25,78429.43,11.0,-0.40179,0.00021,25.7738]
[1777740348986,27.26,78429.53,11.0,-0.40179,0.00021,25.77377]
[1777740354021,27.26,78429.75,11.0,-0.40176,0.00021,25.77336]
[1777740360063,27.27,78429.64,11.0,-0.40181,0.00021,25.77408]
[1777740361470,27.27,78429.64,11.0,-0.40181,0.00021,25.77408]
[1777740361493,27.27,78429.68,11.0,-0.4018,0.00021,25.77401]
[1777740361542,27.27,78429.68,11.0,-0.4018,0.00021,25.77401]
[1777740362214,27.27,78429.68,11.0,-0.4018,0.00021,25.77401]
[1777740369126,27.28,78437.63,11.0,-0.40015,0.00021,25.74896]
[1777740376424,27.29,78438.67,11.0,-0.39994,0.00021,25.7458]
[1777740376430,27.29,78438.67,11.0,-0.39994,0.00021,25.7458]
[1777740386249,27.31,78438.93,11.0,-0.39995,0.00021,25.74602]
[1777740391283,27.31,78439.37,11.0,-0.39986,0.00021,25.74136]
[1777740396319,27.32,78436.08,11.0,-0.40058,0.00021,25.75239]
[1777740402361,27.33,78432.39,11.0,-0.40139,0.00021,25.76465]
[1777740407400,27.33,78428.19,11.0,-0.4023,0.00021,25.77832]
[1777740413442,27.34,78429.49,11.0,-0.40204,0.00021,25.77448]
[1777740419484,27.34,78430.13,11.0,-0.40192,0.00021,25.77272]
[1777740424519,27.35,78431.6,11.0,-0.40162,0.00021,25.76827]
[1777740431567,27.35,78431.21,11.0,-0.40173,0.00021,25.76993]
[1777740443652,27.37,78431.36,11.0,-0.40174,0.00021,25.77008]
[1777740449719,27.37,78431.05,11.0,-0.40182,0.00021,25.77139]
[1777740455760,27.38,78430.51,11.0,-0.40194,0.00021,25.76985]
[1777740460795,27.38,78431.07,11.0,-0.40184,0.00021,25.76834]
[1777740465831,27.39,78431.84,11.0,-0.40169,0.00021,25.76616]
[1777740468851,27.39,78438.63,11.0,-0.40027,0.00021,25.74453]
[1777740475302,27.4,78439.14,11.0,-0.40017,0.00021,25.74309]
[1777740480936,27.41,78439.45,11.0,-0.40014,0.00021,25.74269]
[1777740484704,27.41,78439.69,11.0,-0.4001,0.00021,25.74205]
[1777740489999,27.42,78440.08,11.0,-0.40004,0.00021,25.74123]
[1777740495040,27.42,78440.19,11.0,-0.40004,0.00021,25.74119]
[1777740500073,27.43,78440.13,11.0,-0.40007,0.00021,25.74169]
[1777740505109,27.43,78440.06,11.0,-0.4001,0.00021,25.74221]
[1777740506282,27.43,78440.06,11.0,-0.4001,0.00021,25.74221]
[1777740513172,27.44,78440.01,11.0,-0.40012,0.00021,25.73913]
[1777740513178,27.44,78440.01,11.0,-0.40012,0.00021,25.73913]
[1777740518227,27.44,78440.01,11.0,-0.40013,0.00021,25.7393]
[1777740525223,27.45,78439.97,11.0,-0.40017,0.00021,25.73994]
[1777740525232,27.45,78439.97,11.0,-0.40017,0.00021,25.73994]
[1777740530275,27.46,78439.98,11.0,-0.40018,0.00021,25.74007]
[1777740536334,27.47,78440.15,11.0,-0.40017,0.00021,25.74006]
[1777740536664,27.47,78440.15,11.0,-0.40017,0.00021,25.74006]
[1777740540662,27.47,78440.15,11.0,-0.40018,0.00021,25.74017]
[1777740544389,27.47,78446.53,11.0,-0.39885,0.00021,25.71977]
[1777740549425,27.48,78446.79,11.0,-0.39882,0.00021,25.71924]
[1777740550755,27.48,78446.79,11.0,-0.39882,0.00021,25.71924]
[1777740551976,27.48,78446.65,11.0,-0.39886,0.00021,25.71983]
[1777740557481,27.49,78446.23,11.0,-0.39897,0.00021,25.7216]
[1777740562515,27.5,78446.41,11.0,-0.39895,0.00021,25.72133]
[1777740567551,27.5,78446.55,11.0,-0.39894,0.00021,25.72119]
[1777740572586,27.51,78446.46,11.0,-0.39896,0.00021,25.7182]
[1777740577620,27.51,78447.09,11.0,-0.39885,0.00021,25.71646]
[1777740582656,27.52,78447.75,11.0,-0.39873,0.00021,25.71461]
[1777740588698,27.53,78447.98,11.0,-0.3987,0.00021,25.71428]
[1777740594741,27.53,78448.0,11.0,-0.39872,0.00021,25.71456]
[1777740599775,27.54,78448.26,11.0,-0.39868,0.00021,25.71399]
[1777740604879,27.54,78448.93,11.0,-0.39855,0.00021,25.71202]
[1777740610853,27.54,78449.35,11.0,-0.39848,0.00021,25.7109]
[1777740615888,27.55,78449.67,11.0,-0.39842,0.00021,25.71002]
[1777740620923,27.55,78452.54,11.0,-0.39783,0.00021,25.70075]
[1777740628946,27.55,78453.67,11.0,-0.3976,0.00021,25.69714]
[1777740632328,27.56,78453.88,11.0,-0.39757,0.00021,25.69672]
[1777740632455,27.56,78453.88,11.0,-0.39757,0.00021,25.69672]
[1777740633198,27.56,78453.88,11.0,-0.39756,0.00021,25.69316]
[1777740635873,27.56,78459.11,11.0,-0.39646,0.00021,25.67571]
[1777740636177,27.56,78459.11,11.0,-0.39646,0.00021,25.67571]
[1777740637556,27.56,78459.19,11.0,-0.39644,0.00021,25.67543]
[1777740637816,27.56,78459.81,11.0,-0.39631,0.00021,25.67334]
[1777740638909,27.56,78461.15,11.0,-0.39603,0.00021,25.66879]
[1777740644084,27.55,78463.06,11.0,-0.39561,0.00021,25.66206]
[1777740646135,27.55,78463.62,11.0,-0.39549,0.00021,25.66012]
[1777740646142,27.55,78463.62,11.0,-0.39549,0.00021,25.66012]
[1777740652139,27.55,78465.17,11.0,-0.39515,0.00021,25.65457]
[1777740659189,27.54,78465.96,11.0,-0.39496,0.00021,25.65163]
[1777740665835,27.54,78465.96,11.0,-0.39496,0.00021,25.65163]
[1777740670910,27.53,78471.68,11.0,-0.39374,0.00021,25.63168]
[1777740676108,27.53,78473.55,11.0,-0.39334,0.00021,25.62513]
[1777740676184,27.53,78473.55,11.0,-0.39334,0.00021,25.62511]
[1777740681343,27.53,78473.8,11.0,-0.39328,0.00021,25.62404]
[1777740687386,27.53,78474.15,11.0,-0.39319,0.00021,25.62258]
[1777740689345,27.53,78474.15,11.0,-0.39319,0.00021,25.62258]
[1777740690415,27.52,78474.63,11.0,-0.39309,0.00021,25.62083]
[1777740693329,27.52,78474.81,11.0,-0.39303,0.00021,25.61648]
[1777740699470,27.52,78476.82,11.0,-0.39259,0.00021,25.60924]
[1777740704508,27.52,78477.17,11.0,-0.39251,0.00021,25.60786]
[1777740708406,27.51,78477.29,11.0,-0.39248,0.00021,25.60735]
[1777740708446,27.51,78477.29,11.0,-0.39248,0.00021,25.60735]
[1777740708758,27.51,78477.29,11.0,-0.39248,0.00021,25.60735]
[1777740709293,27.51,78477.29,11.0,-0.39248,0.00021,25.60732]
[1777740709296,27.51,78477.29,11.0,-0.39248,0.00021,25.60732]
[1777740715185,27.51,78477.36,11.0,-0.39246,0.00021,25.60704]
[1777740715756,27.51,78477.36,11.0,-0.39245,0.00021,25.60685]
[1777740719815,27.51,78477.46,11.0,-0.39243,0.00021,25.60645]
[1777740721339,27.51,78477.74,11.0,-0.39237,0.00021,25.6054]
[1777740721408,27.51,78477.74,11.0,-0.39237,0.00021,25.6054]
[1777740721628,27.51,78482.72,11.0,-0.39132,0.00021,25.5879]
[1777740721891,27.51,78482.72,11.0,-0.39132,0.00021,25.5879]
[1777740727670,27.5,78485.13,11.0,-0.39081,0.00021,25.57922]
[1777740732705,27.5,78485.69,11.0,-0.39068,0.00021,25.5771]
[1777740737740,27.5,78486.97,11.0,-0.39041,0.00021,25.57242]
[1777740742775,27.5,78487.93,11.0,-0.3902,0.00021,25.56888]
[1777740753853,27.49,78488.33,11.0,-0.39009,0.00021,25.56357]
[1777740758888,27.49,78487.37,11.0,-0.39028,0.00021,25.56687]
[1777740763922,27.49,78488.24,11.0,-0.39009,0.00021,25.56359]
[1777740771782,27.49,78488.72,11.0,-0.38999,0.00021,25.5618]
[1777740771783,27.49,78488.72,11.0,-0.38999,0.00021,25.5618]
[1777740772908,27.49,78488.72,11.0,-0.38998,0.00021,25.56169]
[1777740778077,27.49,78487.87,11.0,-0.39015,0.00021,25.56462]
[1777740785072,27.48,78486.99,11.0,-0.39032,0.00021,25.56747]
[1777740790107,27.48,78486.41,11.0,-0.39043,0.00021,25.56937]
[1777740795142,27.48,78486.08,11.0,-0.3905,0.00021,25.57039]
[1777740800177,27.47,78486.33,11.0,-0.39043,0.00021,25.56935]
[1777740805212,27.47,78485.25,11.0,-0.39065,0.00021,25.57304]
[1777740808095,27.47,78485.64,11.0,-0.39057,0.00021,25.57163]
[1777740810202,27.47,78485.64,11.0,-0.39057,0.00021,25.57154]
[1777740813087,27.47,78484.89,11.0,-0.39071,0.00021,25.57053]
[1777740818303,27.47,78480.15,11.0,-0.39169,0.00021,25.5871]
[1777740823338,27.47,78477.19,11.0,-0.39231,0.00021,25.5974]
[1777740835422,27.46,78477.08,11.0,-0.39232,0.00021,25.59762]
[1777740840456,27.46,78476.97,11.0,-0.39234,0.00021,25.59796]
[1777740845491,27.46,78477.03,11.0,-0.39233,0.00021,25.59769]
[1777740854555,27.46,78477.17,11.0,-0.39229,0.00021,25.59709]
[1777740861603,27.46,78477.46,11.0,-0.39223,0.00021,25.59598]
[1777740867647,27.46,78478.5,11.0,-0.392,0.00021,25.59224]
[1777740872956,27.46,78478.32,11.0,-0.39204,0.00021,25.59282]
[1777740872956,27.46,78478.32,11.0,-0.39204,0.00021,25.59282]
[1777740877951,27.45,78477.82,11.0,-0.39212,0.00021,25.59086]
[1777740878161,27.45,78478.19,11.0,-0.39205,0.00021,25.58955]
[1777740879145,27.45,78478.22,11.0,-0.39204,0.00021,25.58943]
[1777740885774,27.45,78478.19,11.0,-0.39204,0.00021,25.58939]
[1777740890193,27.45,78477.98,11.0,-0.39208,0.00021,25.59009]
[1777740895199,27.45,78478.03,11.0,-0.39206,0.00021,25.5898]
[1777740895273,27.45,78478.03,11.0,-0.39206,0.00021,25.5898]
[1777740900879,27.45,78477.96,11.0,-0.39207,0.00021,25.5899]
[1777740905914,27.44,78482.39,11.0,-0.39113,0.00021,25.57416]
[1777740913970,27.44,78482.07,11.0,-0.39119,0.00021,25.57511]
[1777740920012,27.44,78481.76,11.0,-0.39125,0.00021,25.57607]
[1777740925047,27.44,78480.71,11.0,-0.39146,0.00021,25.57968]
[1777740937130,27.43,78481.3,11.0,-0.39131,0.00021,25.5737]
[1777740942166,27.43,78480.36,11.0,-0.3915,0.00021,25.57693]
[1777740947201,27.43,78482.15,11.0,-0.39112,0.00021,25.5705]
[1777740951351,27.43,78483.36,11.0,-0.39086,0.00021,25.56617]
[1777740957271,27.43,78483.47,11.0,-0.39084,0.00021,25.56569]
[1777740962306,27.43,78483.4,11.0,-0.39085,0.00021,25.56587]
[1777740967341,27.43,78483.36,11.0,-0.39085,0.00021,25.56594]
[1777740970804,27.43,78481.34,11.0,-0.39127,0.00021,25.57307]
[1777740977630,27.42,78478.84,11.0,-0.39179,0.00021,25.58177]
[1777740977731,27.42,78474.79,11.0,-0.39264,0.00021,25.59593]
[1777740983453,27.42,78472.84,11.0,-0.39305,0.00021,25.60263]
[1777740991508,27.42,78472.13,11.0,-0.39318,0.00021,25.60132]
[1777740995355,27.42,78471.78,11.0,-0.39325,0.00021,25.60247]
[1777740996565,27.42,78469.19,11.0,-0.39379,0.00021,25.61142]
[1777741002586,27.41,78467.39,11.0,-0.39416,0.00021,25.61741]
[1777741007621,27.41,78468.0,11.0,-0.39402,0.00021,25.61516]
[1777741012063,27.41,78467.85,11.0,-0.39405,0.00021,25.61559]
[1777741013275,27.41,78465.9,11.0,-0.39446,0.00021,25.62224]
[1777741013369,27.41,78465.9,11.0,-0.39446,0.00021,25.62224]
[1777741018698,27.41,78461.76,11.0,-0.39532,0.00021,25.63616]
[1777741023060,27.4,78459.55,11.0,-0.39578,0.00021,25.64355]
[1777741023063,27.4,78459.55,11.0,-0.39578,0.00021,25.64355]
[1777741023877,27.4,78459.42,11.0,-0.3958,0.00021,25.64394]
[1777741025463,27.4,78458.34,11.0,-0.39602,0.00021,25.64751]
[1777741030782,27.4,78458.01,11.0,-0.39608,0.00021,25.64843]
[1777741033700,27.4,78458.73,11.0,-0.39593,0.00021,25.64593]
[1777741035367,27.4,78458.07,11.0,-0.39606,0.00021,25.64809]
[1777741040377,27.39,78458.5,11.0,-0.39596,0.00021,25.64643]
[1777741045888,27.39,78458.61,11.0,-0.39592,0.00021,25.64581]
[1777741050923,27.39,78458.57,11.0,-0.39592,0.00021,25.64575]
[1777741057972,27.38,78458.85,11.0,-0.39583,0.00021,25.64093]
[1777741063010,27.38,78458.82,11.0,-0.39583,0.00021,25.64089]
[1777741070056,27.37,78458.57,11.0,-0.39587,0.00021,25.64146]
[1777741074063,27.37,78458.57,11.0,-0.39586,0.00021,25.64135]
[1777741074285,27.37,78457.28,11.0,-0.39613,0.00021,25.64568]
[1777741076402,27.37,78457.38,11.0,-0.39611,0.00021,25.64531]
[1777741082769,27.37,78457.42,11.0,-0.3961,0.00021,25.64517]
[1777741085986,27.37,78456.58,11.0,-0.39628,0.00021,25.648]
[1777741093217,27.37,78456.46,11.0,-0.3963,0.00021,25.64841]
[1777741096873,27.37,78456.46,11.0,-0.3963,0.00021,25.64841]
[1777741102280,27.37,78456.02,11.0,-0.3964,0.00021,25.64988]
[1777741110847,27.37,78456.11,11.0,-0.39638,0.00021,25.64957]
[1777741113812,27.37,78456.0,11.0,-0.39639,0.00021,25.64633]
[1777741120406,27.37,78455.3,11.0,-0.39655,0.00021,25.64896]
[1777741122438,27.37,78455.3,11.0,-0.39655,0.00021,25.64896]
[1777741125017,27.38,78455.3,11.0,-0.39655,0.00021,25.64902]
[1777741126121,27.38,78455.3,11.0,-0.39656,0.00021,25.64909]
[1777741131483,27.38,78449.49,11.0,-0.3978,0.00021,25.6687]
[1777741137162,27.38,78449.39,11.0,-0.39782,0.00021,25.66907]
[1777741142162,27.38,78449.36,11.0,-0.39783,0.00021,25.66928]
[1777741147595,27.39,78449.4,11.0,-0.39784,0.00021,25.66933]
[1777741152608,27.39,78449.68,11.0,-0.39778,0.00021,25.66848]
[1777741156024,27.39,78449.68,11.0,-0.39778,0.00021,25.6685]
[1777741161452,27.39,78452.02,11.0,-0.3973,0.00021,25.66087]
[1777741171766,27.39,78451.11,11.0,-0.39747,0.00021,25.66017]
[1777741172304,27.39,78451.11,11.0,-0.39747,0.00021,25.66017]
[1777741178820,27.39,78450.79,11.0,-0.39754,0.00021,25.66135]
[1777741182043,27.39,78450.83,11.0,-0.39754,0.00021,25.66126]
[1777741185273,27.39,78450.83,11.0,-0.39754,0.00021,25.6613]
[1777741191911,27.39,78450.79,11.0,-0.39755,0.00021,25.66138]
[1777741198960,27.39,78450.59,11.0,-0.39758,0.00021,25.66192]
[1777741204082,27.39,78451.37,11.0,-0.39741,0.00021,25.65924]
[1777741210041,27.38,78449.88,11.0,-0.39772,0.00021,25.66407]
[1777741215076,27.38,78449.4,11.0,-0.39782,0.00021,25.66558]
[1777741218545,27.38,78449.4,11.0,-0.39782,0.00021,25.66558]
[1777741224139,27.38,78449.2,11.0,-0.39786,0.00021,25.66626]
[1777741224610,27.38,78449.2,11.0,-0.39786,0.00021,25.66626]
[1777741230181,27.39,78448.66,11.0,-0.39798,0.00021,25.66817]
[1777741233600,27.39,78448.66,11.0,-0.39797,0.00021,25.66463]
[1777741239244,27.39,78446.96,11.0,-0.39834,0.00021,25.67036]
[1777741242357,27.39,78446.96,11.0,-0.39834,0.00021,25.67036]
[1777741247646,27.39,78446.47,11.0,-0.39844,0.00021,25.67196]
[1777741247659,27.39,78446.47,11.0,-0.39844,0.00021,25.67196]
[1777741250622,27.39,78446.17,11.0,-0.3985,0.00021,25.67288]
[1777741251081,27.39,78446.17,11.0,-0.3985,0.00021,25.67288]
[1777741254274,27.39,78441.32,11.0,-0.39953,0.00021,25.68888]
[1777741259384,27.4,78441.74,11.0,-0.39947,0.00021,25.68796]
[1777741265426,27.41,78441.47,11.0,-0.39956,0.00021,25.68938]
[1777741275496,27.42,78441.47,11.0,-0.39962,0.00021,25.69036]
[1777741281542,27.43,78441.78,11.0,-0.39958,0.00021,25.68988]
[1777741288591,27.45,78441.97,11.0,-0.39958,0.00021,25.68989]
[1777741293958,27.45,78442.22,11.0,-0.39953,0.00021,25.68575]
[1777741299667,27.46,78442.39,11.0,-0.39954,0.00021,25.68595]
[1777741305710,27.47,78442.5,11.0,-0.39955,0.00021,25.68615]
[1777741311762,27.47,78442.5,11.0,-0.39955,0.00021,25.68615]
[1777741326857,27.51,78442.46,11.0,-0.39968,0.00021,25.68824]
[1777741332808,27.52,78442.5,11.0,-0.39969,0.00021,25.68857]
[1777741339071,27.53,78442.5,11.0,-0.39973,0.00021,25.68912]
[1777741345990,27.54,78442.5,11.0,-0.39977,0.00021,25.68985]
[1777741352032,27.55,78442.36,11.0,-0.39982,0.00021,25.68724]
[1777741357067,27.56,78442.36,11.0,-0.39985,0.00021,25.68769]
[1777741368145,27.58,78441.88,11.0,-0.4,0.00021,25.6902]
[1777741375193,27.59,78441.88,11.0,-0.40004,0.00021,25.69081]
[1777741386277,27.61,78441.91,11.0,-0.40009,0.00021,25.69164]
[1777741396961,27.61,78441.91,11.0,-0.40011,0.00021,25.69197]
[1777741399368,27.63,78434.52,11.0,-0.40171,0.00021,25.71624]
[1777741407424,27.64,78433.55,11.0,-0.40194,0.00021,25.71981]
[1777741412458,27.64,78432.7,11.0,-0.40213,0.00021,25.71919]
[1777741417494,27.65,78432.57,11.0,-0.40217,0.00021,25.71989]
[1777741424542,27.65,78432.84,11.0,-0.40214,0.00021,25.71943]
[1777741429578,27.66,78438.21,11.0,-0.40103,0.00021,25.70285]
[1777741434613,27.67,78439.5,11.0,-0.40078,0.00021,25.69909]
[1777741442669,27.68,78439.32,11.0,-0.40085,0.00021,25.70022]
[1777741447704,27.69,78439.61,11.0,-0.40081,0.00021,25.69964]
[1777741452739,27.69,78438.94,11.0,-0.40098,0.00021,25.70212]
[1777741459637,27.7,78439.01,11.0,-0.40097,0.00021,25.7021]
[1777741466828,27.7,78438.86,11.0,-0.40103,0.00021,25.70305]
[1777741472889,27.72,78438.86,11.0,-0.40106,0.00021,25.70012]
[1777741477925,27.72,78438.86,11.0,-0.40108,0.00021,25.70045]
[1777741482960,27.73,78438.79,11.0,-0.40111,0.00021,25.70099]
[1777741487995,27.73,78432.91,11.0,-0.40237,0.00021,25.71976]
[1777741494037,27.74,78433.74,11.0,-0.40221,0.00021,25.71747]
[1777741499072,27.75,78433.85,11.0,-0.4022,0.00021,25.71738]
[1777741504107,27.75,78433.48,11.0,-0.4023,0.00021,25.71878]
[1777741511156,27.76,78433.46,11.0,-0.40232,0.00021,25.71919]
[1777741516191,27.76,78433.38,11.0,-0.40235,0.00021,25.71969]
[1777741522233,27.77,78432.64,11.0,-0.40253,0.00021,25.72229]
[1777741527268,27.77,78432.26,11.0,-0.40262,0.00021,25.72371]
[1777741532303,27.78,78427.77,11.0,-0.40356,0.00021,25.73418]
[1777741538228,27.78,78427.37,11.0,-0.40365,0.00021,25.73555]
[1777741538259,27.78,78427.37,11.0,-0.40365,0.00021,25.73555]
[1777741543381,27.78,78424.43,11.0,-0.40429,0.00021,25.74479]
[1777741552444,27.79,78423.93,11.0,-0.40441,0.00021,25.7466]
[1777741556446,27.79,78423.69,11.0,-0.40446,0.00021,25.74742]
[1777741561507,27.79,78420.04,11.0,-0.40524,0.00021,25.75863]
[1777741567549,27.8,78420.04,11.0,-0.40525,0.00021,25.75875]
[1777741573591,27.8,78420.02,11.0,-0.40526,0.00021,25.75892]
[1777741578626,27.8,78419.96,11.0,-0.40528,0.00021,25.75917]
[1777741585675,27.8,78419.44,11.0,-0.40539,0.00021,25.76081]
[1777741586782,27.8,78419.41,11.0,-0.4054,0.00021,25.7609]
[1777741588820,27.8,78416.68,11.0,-0.40597,0.00021,25.76911]
[1777741590753,27.8,78414.48,11.0,-0.40643,0.00021,25.77567]
[1777741594205,27.8,78415.78,11.0,-0.40615,0.00021,25.7682]
[1777741599773,27.8,78417.17,11.0,-0.40585,0.00021,25.76402]
[1777741605434,27.8,78417.23,11.0,-0.40584,0.00021,25.76382]
[1777741610851,27.8,78416.57,11.0,-0.40598,0.00021,25.76575]
[1777741621928,27.8,78417.04,11.0,-0.40587,0.00021,25.76424]
[1777741628977,27.8,78417.35,11.0,-0.4058,0.00021,25.76321]
[1777741633980,27.8,78417.35,11.0,-0.4058,0.00021,25.76317]
[1777741643075,27.79,78417.16,11.0,-0.40582,0.00021,25.76356]
[1777741648110,27.79,78417.14,11.0,-0.40582,0.00021,25.76353]
[1777741655158,27.79,78417.22,11.0,-0.40579,0.00021,25.75958]
[1777741668594,27.79,78417.22,11.0,-0.40578,0.00021,25.7595]
[1777741674292,27.78,78417.73,11.0,-0.40566,0.00021,25.75769]
[1777741679327,27.78,78417.55,11.0,-0.40569,0.00021,25.75814]
[1777741680753,27.78,78417.55,11.0,-0.40569,0.00021,25.75814]
[1777741699468,27.77,78416.89,11.0,-0.40581,0.00021,25.75975]
[1777741700429,27.77,78416.89,11.0,-0.40581,0.00021,25.75975]
[1777741707524,27.77,78416.53,11.0,-0.40587,0.00021,25.76068]
[1777741712559,27.76,78416.64,11.0,-0.40583,0.00021,25.75667]
[1777741717594,27.76,78415.82,11.0,-0.406,0.00021,25.75904]
[1777741725650,27.76,78416.46,11.0,-0.40586,0.00021,25.75699]
[1777741725876,27.76,78416.46,11.0,-0.40586,0.00021,25.75699]
[1777741732699,27.76,78417.35,11.0,-0.40566,0.00021,25.7542]
[1777741739748,27.76,78416.02,11.0,-0.40593,0.00021,25.75808]
[1777741744783,27.75,78415.92,11.0,-0.40595,0.00021,25.75829]
[1777741754854,27.75,78415.92,11.0,-0.40594,0.00021,25.75812]
[1777741760896,27.75,78415.8,11.0,-0.40596,0.00021,25.75838]
[1777741765931,27.75,78415.86,11.0,-0.40594,0.00021,25.75812]
[1777741770966,27.74,78415.93,11.0,-0.40592,0.00021,25.75782]
[1777741777008,27.74,78416.65,11.0,-0.40575,0.00021,25.75198]
[1777741782043,27.74,78416.62,11.0,-0.40575,0.00021,25.752]
[1777741783067,27.74,78416.62,11.0,-0.40575,0.00021,25.752]
[1777741789091,27.74,78420.33,11.0,-0.40497,0.00021,25.74075]
[1777741795134,27.74,78425.33,11.0,-0.40392,0.00021,25.72552]
[1777741796572,27.74,78425.33,11.0,-0.40392,0.00021,25.72552]
[1777741796864,27.74,78425.33,11.0,-0.40392,0.00021,25.72552]
[1777741799905,27.74,78433.22,11.0,-0.40226,0.00021,25.70105]
[1777741802682,27.74,78433.28,11.0,-0.40225,0.00021,25.70085]
[1777741802975,27.74,78433.31,11.0,-0.40224,0.00021,25.70074]
[1777741802985,27.74,78433.31,11.0,-0.40224,0.00021,25.70074]
[1777741803091,27.74,78433.31,11.0,-0.40224,0.00021,25.70074]
[1777741803160,27.74,78433.31,11.0,-0.40224,0.00021,25.70074]
[1777741803302,27.74,78433.31,11.0,-0.40224,0.00021,25.70074]
[1777741803549,27.74,78433.31,11.0,-0.40224,0.00021,25.70074]
[1777741803611,27.74,78442.31,11.0,-0.40035,0.00021,25.67231]
[1777741804197,27.74,78450.24,11.0,-0.39868,0.00021,25.64672]
[1777741806015,27.74,78448.59,11.0,-0.39902,0.00021,25.652]
[1777741806177,27.74,78448.59,11.0,-0.39902,0.00021,25.652]
[1777741806652,27.74,78448.59,11.0,-0.39902,0.00021,25.652]
[1777741806653,27.74,78449.3,11.0,-0.39887,0.00021,25.64964]
[1777741808698,27.73,78449.11,11.0,-0.39891,0.00021,25.6502]
[1777741808799,27.73,78449.29,11.0,-0.39887,0.00021,25.64957]
[1777741809542,27.73,78449.29,11.0,-0.39887,0.00021,25.64957]
[1777741816009,27.73,78450.4,11.0,-0.39862,0.00021,25.64566]
[1777741816011,27.73,78450.4,11.0,-0.39862,0.00021,25.64566]
[1777741816051,27.73,78450.4,11.0,-0.39862,0.00021,25.64566]
[1777741816283,27.72,78450.41,11.0,-0.3986,0.00021,25.64545]
[1777741821337,27.72,78450.43,11.0,-0.39858,0.00021,25.64506]
[1777741827360,27.71,78449.46,11.0,-0.39875,0.00021,25.64763]
[1777741827965,27.71,78449.46,11.0,-0.39875,0.00021,25.64763]
[1777741833402,27.7,78449.87,11.0,-0.39864,0.00021,25.64241]
[1777741835868,27.7,78449.97,11.0,-0.39861,0.00021,25.64204]
[1777741836344,27.7,78449.97,11.0,-0.39861,0.00021,25.642]
[1777741837785,27.7,78449.97,11.0,-0.39861,0.00021,25.64197]
[1777741839101,27.7,78441.98,11.0,-0.40028,0.00021,25.6677]
[1777741844479,27.7,78439.89,11.0,-0.40072,0.00021,25.67432]
[1777741849514,27.7,78438.51,11.0,-0.40101,0.00021,25.67866]
[1777741854061,27.7,78437.43,11.0,-0.40123,0.00021,25.68205]
[1777741859584,27.69,78437.71,11.0,-0.40116,0.00021,25.6809]
[1777741859999,27.69,78437.71,11.0,-0.40116,0.00021,25.6809]
[1777741864376,27.69,78437.74,11.0,-0.40115,0.00021,25.68077]
[1777741869655,27.69,78437.25,11.0,-0.40126,0.00021,25.6824]
[1777741875697,27.69,78436.76,11.0,-0.40136,0.00021,25.68401]
[1777741876739,27.69,78436.76,11.0,-0.40136,0.00021,25.68401]
[1777741883753,27.7,78436.67,11.0,-0.40139,0.00021,25.6844]
[1777741884022,27.7,78436.67,11.0,-0.40139,0.00021,25.6844]
[1777741884786,27.7,78436.67,11.0,-0.40139,0.00021,25.6844]
[1777741890802,27.69,78436.63,11.0,-0.40139,0.00021,25.6844]
[1777741895837,27.69,78435.91,11.0,-0.40152,0.00021,25.68296]
[1777741903893,27.69,78435.13,11.0,-0.40167,0.00021,25.68523]
[1777741910942,27.69,78433.01,11.0,-0.40211,0.00021,25.69172]
[1777741911402,27.69,78433.01,11.0,-0.40211,0.00021,25.69172]
[1777741916602,27.68,78433.24,11.0,-0.40205,0.00021,25.69083]
[1777741926049,27.67,78433.33,11.0,-0.402,0.00021,25.68997]
[1777741926417,27.67,78433.33,11.0,-0.402,0.00021,25.68997]
[1777741927717,27.67,78430.63,11.0,-0.40256,0.00021,25.69838]
[1777741933005,27.67,78428.22,11.0,-0.40307,0.00021,25.70583]
[1777741938110,27.66,78427.46,11.0,-0.40321,0.00021,25.70794]
[1777741946190,27.66,78425.36,11.0,-0.40363,0.00021,25.71411]
[1777741951357,27.66,78425.33,11.0,-0.40363,0.00021,25.71409]
[1777741951781,27.66,78425.33,11.0,-0.40363,0.00021,25.71409]
[1777741958274,27.65,78422.57,11.0,-0.40418,0.00021,25.71861]
[1777741959224,27.65,78422.57,11.0,-0.40418,0.00021,25.71861]
[1777741959738,27.65,78422.57,11.0,-0.40418,0.00021,25.71861]
[1777741962933,27.65,78423.17,11.0,-0.40405,0.00021,25.71677]
[1777741968344,27.65,78423.19,11.0,-0.40406,0.00021,25.71689]
[1777741973379,27.65,78421.47,11.0,-0.40443,0.00021,25.7223]
[1777741979421,27.66,78421.36,11.0,-0.40447,0.00021,25.72279]
[1777741984456,27.66,78420.89,11.0,-0.40457,0.00021,25.72435]
[1777741991505,27.66,78421.3,11.0,-0.4045,0.00021,25.72326]
[1777741999583,27.66,78421.62,11.0,-0.40443,0.00021,25.72232]
[1777742005603,27.67,78422.44,11.0,-0.40428,0.00021,25.7201]
[1777742011645,27.67,78422.66,11.0,-0.40423,0.00021,25.71599]
[1777742016680,27.68,78423.13,11.0,-0.40414,0.00021,25.71469]
[1777742022722,27.68,78422.28,11.0,-0.40433,0.00021,25.71747]
[1777742032793,27.68,78422.7,11.0,-0.40426,0.00021,25.71645]
[1777742037828,27.69,78422.38,11.0,-0.40433,0.00021,25.71757]
[1777742046892,27.69,78422.5,11.0,-0.40432,0.00021,25.71745]
[1777742051926,27.7,78422.96,11.0,-0.40423,0.00021,25.71618]
[1777742056962,27.7,78422.9,11.0,-0.40426,0.00021,25.71651]
[1777742061688,27.7,78422.79,11.0,-0.40429,0.00021,25.71696]
[1777742064096,27.7,78428.32,11.0,-0.40312,0.00021,25.69996]
[1777742070060,27.7,78433.26,11.0,-0.40209,0.00021,25.68467]
[1777742075930,27.7,78433.3,11.0,-0.40207,0.00021,25.68101]
[1777742081137,27.71,78434.8,11.0,-0.40177,0.00021,25.67647]
[1777742086171,27.71,78435.35,11.0,-0.40166,0.00021,25.67488]
[1777742091207,27.71,78434.05,11.0,-0.40194,0.00021,25.67909]
[1777742092935,27.71,78434.22,11.0,-0.40191,0.00021,25.67858]
[1777742097253,27.72,78433.33,11.0,-0.4021,0.00021,25.68147]
[1777742097258,27.72,78433.33,11.0,-0.4021,0.00021,25.68147]
[1777742103291,27.72,78426.44,11.0,-0.40356,0.00021,25.70308]
[1777742108326,27.72,78426.63,11.0,-0.40353,0.00021,25.70262]
[1777742114150,27.72,78426.49,11.0,-0.40357,0.00021,25.70312]
[1777742120547,27.73,78427.05,11.0,-0.40346,0.00021,25.70155]
[1777742127459,27.73,78431.41,11.0,-0.40256,0.00021,25.68828]
[1777742137617,27.74,78431.42,11.0,-0.40256,0.00021,25.68495]
[1777742143607,27.74,78431.42,11.0,-0.40256,0.00021,25.68495]
[1777742158764,27.75,78430.99,11.0,-0.40269,0.00021,25.6869]
[1777742165814,27.75,78430.85,11.0,-0.40273,0.00021,25.68753]
[1777742171856,27.76,78430.71,11.0,-0.40277,0.00021,25.68813]
[1777742175286,27.76,78430.86,11.0,-0.40274,0.00021,25.68772]
[1777742182188,27.76,78432.95,11.0,-0.40231,0.00021,25.68136]
[1777742182203,27.76,78432.95,11.0,-0.40231,0.00021,25.68136]
[1777742182211,27.76,78432.95,11.0,-0.40231,0.00021,25.68136]
[1777742182401,27.76,78432.95,11.0,-0.40232,0.00021,25.68146]
[1777742182763,27.76,78432.95,11.0,-0.40232,0.00021,25.68146]
[1777742184575,27.76,78439.65,11.0,-0.40091,0.00021,25.66039]
[1777742186512,27.76,78439.65,11.0,-0.40091,0.00021,25.66042]
[1777742192383,27.76,78439.19,11.0,-0.40101,0.00021,25.66195]
[1777742195379,27.77,78435.95,11.0,-0.40169,0.00021,25.66868]
[1777742201060,27.77,78440.56,11.0,-0.40072,0.00021,25.65411]
[1777742206095,27.77,78440.59,11.0,-0.40071,0.00021,25.65399]
[1777742211130,27.77,78440.75,11.0,-0.40068,0.00021,25.65346]
[1777742222949,27.76,78440.74,11.0,-0.40068,0.00021,25.65348]
[1777742222980,27.76,78440.74,11.0,-0.40068,0.00021,25.65348]
[1777742228249,27.76,78445.14,11.0,-0.39975,0.00021,25.6393]
[1777742233284,27.76,78446.25,11.0,-0.39951,0.00021,25.63564]
[1777742238318,27.76,78445.32,11.0,-0.3997,0.00021,25.63853]
[1777742243602,27.76,78445.35,11.0,-0.39969,0.00021,25.63839]
[1777742251409,27.75,78445.35,11.0,-0.39967,0.00021,25.63457]
[1777742257742,27.75,78444.95,11.0,-0.39975,0.00021,25.6358]
[1777742264502,27.75,78445.29,11.0,-0.39966,0.00021,25.63451]
[1777742265403,27.75,78445.29,11.0,-0.39966,0.00021,25.63451]
[1777742265483,27.75,78445.29,11.0,-0.39966,0.00021,25.63451]
[1777742271550,27.75,78444.93,11.0,-0.39974,0.00021,25.63563]
[1777742276045,27.75,78443.95,11.0,-0.39994,0.00021,25.63877]
[1777742281621,27.75,78443.78,11.0,-0.39998,0.00021,25.63932]
[1777742283510,27.75,78442.78,11.0,-0.40019,0.00021,25.64252]
[1777742284804,27.75,78438.92,11.0,-0.401,0.00021,25.6548]
[1777742290683,27.75,78429.14,11.0,-0.40307,0.00021,25.68568]
[1777742295719,27.76,78429.85,11.0,-0.40293,0.00021,25.68367]
[1777742303774,27.76,78428.93,11.0,-0.40314,0.00021,25.68682]
[1777742309460,27.76,78428.93,11.0,-0.40314,0.00021,25.68682]
[1777742315249,27.77,78428.96,11.0,-0.40314,0.00021,25.68344]
[1777742320898,27.78,78430.15,11.0,-0.40291,0.00021,25.68004]
[1777742327947,27.78,78430.15,11.0,-0.40293,0.00021,25.68029]
[1777742339104,27.78,78429.53,11.0,-0.40306,0.00021,25.68228]
[1777742350106,27.8,78429.53,11.0,-0.4031,0.00021,25.68296]
[1777742355141,27.8,78429.41,11.0,-0.40314,0.00021,25.6835]
[1777742365211,27.81,78429.41,11.0,-0.40316,0.00021,25.68384]
[1777742366664,27.81,78429.41,11.0,-0.40316,0.00021,25.68384]
[1777742372260,27.81,78435.46,11.0,-0.40188,0.00021,25.66148]
[1777742374685,27.81,78435.46,11.0,-0.40188,0.00021,25.66148]
[1777742382330,27.8,78432.16,11.0,-0.40257,0.00021,25.67169]
[1777742384826,27.8,78432.2,11.0,-0.40256,0.00021,25.67155]
[1777742388520,27.8,78432.23,11.0,-0.40255,0.00021,25.67142]
[1777742394414,27.81,78433.1,11.0,-0.40237,0.00021,25.66878]
[1777742399449,27.81,78432.59,11.0,-0.40249,0.00021,25.67046]
[1777742404904,27.81,78433.15,11.0,-0.40237,0.00021,25.66879]
[1777742410535,27.81,78429.97,11.0,-0.40305,0.00021,25.67877]
[1777742416442,27.81,78429.57,11.0,-0.40313,0.00021,25.68006]
[1777742417950,27.81,78429.79,11.0,-0.40309,0.00021,25.67941]
[1777742422060,27.81,78429.58,11.0,-0.40314,0.00021,25.6801]
[1777742425084,27.81,78429.62,11.0,-0.40313,0.00021,25.67999]
[1777742430674,27.81,78427.62,11.0,-0.40355,0.00021,25.68616]
[1777742434289,27.81,78427.66,11.0,-0.40353,0.00021,25.68244]
[1777742435109,27.81,78428.09,11.0,-0.40344,0.00021,25.68112]
[1777742437471,27.81,78426.95,11.0,-0.40368,0.00021,25.68464]
[1777742437951,27.81,78426.87,11.0,-0.4037,0.00021,25.6849]
[1777742446368,27.81,78426.47,11.0,-0.40378,0.00021,25.68615]
[1777742451455,27.82,78426.57,11.0,-0.40377,0.00021,25.68592]
[1777742455634,27.82,78426.51,11.0,-0.40378,0.00021,25.68611]
[1777742461894,27.81,78424.49,11.0,-0.40418,0.00021,25.69193]
[1777742469520,27.81,78424.94,11.0,-0.40408,0.00021,25.69043]
[1777742481429,27.79,78424.94,11.0,-0.40404,0.00021,25.6898]
[1777742493722,27.78,78424.94,11.0,-0.404,0.00021,25.68916]
[1777742500160,27.76,78424.8,11.0,-0.40396,0.00021,25.68501]
[1777742505196,27.75,78424.63,11.0,-0.40397,0.00021,25.68522]
[1777742508628,27.75,78424.63,11.0,-0.40397,0.00021,25.6851]
[1777742519294,27.73,78425.07,11.0,-0.4038,0.00021,25.68251]
[1777742527350,27.71,78428.77,11.0,-0.40297,0.00021,25.67027]
[1777742532367,27.71,78428.46,11.0,-0.40302,0.00021,25.67095]
[1777742538427,27.69,78428.42,11.0,-0.40298,0.00021,25.67034]
[1777742546483,27.68,78428.95,11.0,-0.40283,0.00021,25.66801]
[1777742551518,27.67,78429.22,11.0,-0.40273,0.00021,25.66316]
[1777742551691,27.67,78429.22,11.0,-0.40273,0.00021,25.66316]
[1777742557560,27.67,78429.22,11.0,-0.40272,0.00021,25.66294]
[1777742562595,27.66,78429.46,11.0,-0.40266,0.00021,25.66206]
[1777742570651,27.66,78429.39,11.0,-0.40266,0.00021,25.66207]
[1777742572954,27.66,78429.47,11.0,-0.40264,0.00021,25.6618]
[1777742579713,27.65,78429.43,11.0,-0.40262,0.00021,25.66144]
[1777742585755,27.64,78428.94,11.0,-0.4027,0.00021,25.66253]
[1777742593191,27.63,78428.28,11.0,-0.40282,0.00021,25.66424]
[1777742600740,27.62,78425.23,11.0,-0.40342,0.00021,25.67299]
[1777742610112,27.62,78424.78,11.0,-0.4035,0.00021,25.67426]
[1777742612029,27.61,78426.27,11.0,-0.40318,0.00021,25.66942]
[1777742617742,27.61,78427.99,11.0,-0.40279,0.00021,25.66027]
[1777742624024,27.59,78430.23,11.0,-0.40227,0.00021,25.65249]
[1777742633087,27.58,78430.22,11.0,-0.40223,0.00021,25.65184]
[1777742638122,27.57,78428.59,11.0,-0.40255,0.00021,25.65655]
[1777742643156,27.56,78427.01,11.0,-0.40286,0.00021,25.66109]
[1777742646617,27.56,78426.87,11.0,-0.40288,0.00021,25.66135]
[1777742652220,27.55,78425.36,11.0,-0.40316,0.00021,25.66548]
[1777742659269,27.54,78425.29,11.0,-0.40314,0.00021,25.66513]
[1777742667325,27.53,78424.64,11.0,-0.40324,0.00021,25.66652]
[1777742670191,27.52,78424.67,11.0,-0.40323,0.00021,25.66627]
[1777742670608,27.52,78424.67,11.0,-0.40323,0.00021,25.66627]
[1777742676388,27.52,78416.91,11.0,-0.40484,0.00021,25.68636]
[1777742677275,27.52,78416.91,11.0,-0.40484,0.00021,25.68636]
[1777742677939,27.52,78416.72,11.0,-0.40488,0.00021,25.68691]
[1777742678099,27.52,78416.72,11.0,-0.40488,0.00021,25.68691]
[1777742683476,27.52,78414.76,11.0,-0.4053,0.00021,25.69292]
[1777742685718,27.52,78413.62,11.0,-0.40554,0.00021,25.69642]
[1777742691493,27.52,78417.39,11.0,-0.40475,0.00021,25.68502]
[1777742692509,27.52,78417.39,11.0,-0.40475,0.00021,25.68502]
[1777742695388,27.52,78420.42,11.0,-0.40411,0.00021,25.67574]
[1777742696915,27.52,78420.89,11.0,-0.40401,0.00021,25.67428]
[1777742698870,27.52,78426.0,11.0,-0.40292,0.00021,25.6583]
[1777742707606,27.51,78426.78,11.0,-0.40272,0.00021,25.65527]
[1777742712640,27.5,78426.99,11.0,-0.40265,0.00021,25.65427]
[1777742717676,27.49,78426.35,11.0,-0.40277,0.00021,25.65593]
[1777742722712,27.49,78426.46,11.0,-0.40272,0.00021,25.65524]
[1777742727747,27.48,78425.67,11.0,-0.40287,0.00021,25.65737]
[1777742732782,27.47,78425.49,11.0,-0.40287,0.00021,25.65398]
[1777742737817,27.47,78425.45,11.0,-0.40286,0.00021,25.65376]
[1777742743859,27.46,78425.43,11.0,-0.40284,0.00021,25.6534]
[1777742748894,27.45,78425.65,11.0,-0.40277,0.00021,25.65236]
[1777742757083,27.45,78425.37,11.0,-0.40282,0.00021,25.6531]
[1777742762992,27.43,78429.31,11.0,-0.40193,0.00021,25.63978]
[1777742768027,27.43,78431.45,11.0,-0.40146,0.00021,25.63267]
[1777742776083,27.42,78431.32,11.0,-0.40146,0.00021,25.63265]
[1777742776924,27.42,78431.32,11.0,-0.40146,0.00021,25.63265]
[1777742782126,27.41,78431.28,11.0,-0.40144,0.00021,25.6324]
[1777742787161,27.4,78431.39,11.0,-0.4014,0.00021,25.63174]
[1777742787934,27.4,78431.39,11.0,-0.4014,0.00021,25.63174]
[1777742788472,27.4,78431.39,11.0,-0.4014,0.00021,25.63174]
[1777742795217,27.4,78431.39,11.0,-0.40136,0.00021,25.62767]
[1777742800252,27.39,78431.35,11.0,-0.40135,0.00021,25.62753]
[1777742810322,27.38,78430.15,11.0,-0.40158,0.00021,25.63084]
[1777742810959,27.38,78430.15,11.0,-0.40158,0.00021,25.63084]
[1777742824420,27.36,78429.01,11.0,-0.40177,0.00021,25.63356]
[1777742830461,27.36,78429.36,11.0,-0.40167,0.00021,25.63207]
[1777742835497,27.35,78429.57,11.0,-0.4016,0.00021,25.63109]
[1777742840532,27.34,78429.35,11.0,-0.40163,0.00021,25.63149]
[1777742845567,27.34,78429.59,11.0,-0.40156,0.00021,25.63041]
[1777742852616,27.33,78430.77,11.0,-0.40128,0.00021,25.62261]
[1777742857655,27.33,78430.18,11.0,-0.40139,0.00021,25.62425]
[1777742863175,27.32,78430.18,11.0,-0.40136,0.00021,25.62388]
[1777742868434,27.31,78430.15,11.0,-0.40135,0.00021,25.62367]
[1777742875779,27.3,78429.97,11.0,-0.40136,0.00021,25.62377]
[1777742883828,27.3,78429.97,11.0,-0.40135,0.00021,25.62359]
[1777742889877,27.29,78430.01,11.0,-0.4013,0.00021,25.62283]
[1777742894913,27.28,78430.57,11.0,-0.40117,0.00021,25.62075]
[1777742899987,27.28,78430.59,11.0,-0.40115,0.00021,25.62041]
[1777742905233,27.27,78431.8,11.0,-0.40087,0.00021,25.61624]
[1777742911028,27.27,78431.01,11.0,-0.40101,0.00021,25.61487]
[1777742916063,27.26,78431.7,11.0,-0.40085,0.00021,25.61237]
[1777742929154,27.25,78431.33,11.0,-0.40088,0.00021,25.61278]
[1777742933413,27.25,78431.32,11.0,-0.40087,0.00021,25.6127]
[1777742939224,27.24,78432.22,11.0,-0.40066,0.00021,25.60937]
[1777742944259,27.23,78433.72,11.0,-0.40032,0.00021,25.60424]
[1777742949293,27.23,78434.27,11.0,-0.40019,0.00021,25.60218]
[1777742954329,27.22,78433.61,11.0,-0.40031,0.00021,25.60407]
[1777742955102,27.22,78433.61,11.0,-0.40031,0.00021,25.60407]
[1777742965405,27.21,78433.8,11.0,-0.40023,0.00021,25.60285]
[1777742966113,27.21,78433.8,11.0,-0.40023,0.00021,25.60285]
[1777742969434,27.21,78441.47,11.0,-0.39858,0.00021,25.57741]
[1777742970119,27.21,78441.47,11.0,-0.39858,0.00021,25.57741]
[1777742973067,27.21,78446.4,11.0,-0.39751,0.00021,25.55726]
[1777742977326,27.21,78449.3,11.0,-0.39688,0.00021,25.54735]
[1777742977839,27.21,78449.3,11.0,-0.39688,0.00021,25.54735]
[1777742984540,27.2,78450.44,11.0,-0.39663,0.00021,25.54331]
[1777742989575,27.2,78448.22,11.0,-0.39709,0.00021,25.5507]
[1777742990136,27.2,78448.22,11.0,-0.39709,0.00021,25.5507]
[1777742990307,27.2,78448.22,11.0,-0.39709,0.00021,25.5507]
[1777742995272,27.2,78445.92,11.0,-0.39758,0.00021,25.55828]
[1777742995617,27.2,78445.37,11.0,-0.39769,0.00021,25.56008]
[1777742997145,27.2,78444.17,11.0,-0.39795,0.00021,25.56405]
[1777742997502,27.2,78444.17,11.0,-0.39795,0.00021,25.56405]
[1777742998018,27.2,78444.17,11.0,-0.39795,0.00021,25.56405]
[1777742998071,27.2,78444.17,11.0,-0.39795,0.00021,25.56405]
[1777742998076,27.2,78444.17,11.0,-0.39795,0.00021,25.56405]
[1777742998137,27.2,78433.73,11.0,-0.40018,0.00021,25.59851]
[1777742998230,27.2,78433.73,11.0,-0.40018,0.00021,25.59851]
[1777742998255,27.2,78433.73,11.0,-0.40018,0.00021,25.59851]
[1777742999120,27.2,78433.73,11.0,-0.40018,0.00021,25.59851]
[1777742999133,27.2,78419.77,11.0,-0.40317,0.00021,25.64333]
[1777743001754,27.19,78418.19,11.0,-0.40351,0.00021,25.64825]
[1777743003219,27.19,78423.6,11.0,-0.40234,0.00021,25.63102]
[1777743009715,27.19,78428.67,11.0,-0.40123,0.00021,25.61437]
[1777743014751,27.18,78431.0,11.0,-0.40072,0.00021,25.60656]
[1777743025829,27.17,78431.12,11.0,-0.40066,0.00021,25.60565]
[1777743035902,27.16,78431.12,11.0,-0.40062,0.00021,25.60157]
[1777743037353,27.16,78431.15,11.0,-0.40061,0.00021,25.60143]
[1777743037816,27.16,78431.15,11.0,-0.40061,0.00021,25.60143]
[1777743040335,27.16,78431.22,11.0,-0.40059,0.00021,25.60111]
[1777743045579,27.16,78432.02,11.0,-0.4004,0.00021,25.59827]
[1777743049603,27.15,78432.39,11.0,-0.40032,0.00021,25.59693]
[1777743049605,27.15,78432.39,11.0,-0.40032,0.00021,25.59693]
[1777743049653,27.15,78432.39,11.0,-0.40032,0.00021,25.59693]
[1777743049753,27.15,78432.39,11.0,-0.40032,0.00021,25.59693]
[1777743050000,27.15,78434.74,11.0,-0.39981,0.00021,25.5892]
[1777743050294,27.15,78434.74,11.0,-0.39981,0.00021,25.5892]
[1777743056059,27.15,78446.81,11.0,-0.39721,0.00021,25.54881]
[1777743062085,27.14,78449.9,11.0,-0.39653,0.00021,25.5381]
[1777743063320,27.14,78450.7,11.0,-0.39636,0.00021,25.53535]
[1777743069134,27.14,78451.57,11.0,-0.39616,0.00021,25.53222]
[1777743072420,27.14,78451.57,11.0,-0.39616,0.00021,25.53222]
[1777743079204,27.14,78451.33,11.0,-0.3962,0.00021,25.53279]
[1777743086132,27.14,78452.57,11.0,-0.39593,0.00021,25.52848]
[1777743087249,27.13,78452.57,11.0,-0.39593,0.00021,25.52839]
[1777743095643,27.13,78452.41,11.0,-0.39594,0.00021,25.52517]
[1777743096771,27.13,78452.41,11.0,-0.39593,0.00021,25.52508]
[1777743097207,27.13,78452.41,11.0,-0.39593,0.00021,25.52508]
[1777743098370,27.13,78452.38,11.0,-0.39594,0.00021,25.52516]
[1777743103990,27.13,78452.38,11.0,-0.39594,0.00021,25.52511]
[1777743106180,27.13,78452.34,11.0,-0.39594,0.00021,25.52511]
[1777743113442,27.12,78452.45,11.0,-0.3959,0.00021,25.52451]
[1777743115197,27.12,78452.45,11.0,-0.3959,0.00021,25.52451]
[1777743115253,27.12,78452.45,11.0,-0.3959,0.00021,25.52451]
[1777743117469,27.12,78458.93,11.0,-0.39451,0.00021,25.50209]
[1777743130561,27.12,78458.96,11.0,-0.39449,0.00021,25.50186]
[1777743134929,27.12,78458.96,11.0,-0.39449,0.00021,25.50186]
[1777743135964,27.12,78458.96,11.0,-0.39449,0.00021,25.50185]
[1777743141463,27.12,78458.78,11.0,-0.39453,0.00021,25.50246]
[1777743149694,27.12,78458.18,11.0,-0.39466,0.00021,25.50451]
[1777743155861,27.12,78457.93,11.0,-0.3947,0.00021,25.50174]
[1777743160869,27.12,78457.82,11.0,-0.39472,0.00021,25.5021]
[1777743160878,27.12,78457.82,11.0,-0.39472,0.00021,25.5021]
[1777743161045,27.12,78457.82,11.0,-0.39472,0.00021,25.5021]
[1777743162198,27.12,78457.82,11.0,-0.39472,0.00021,25.50208]
[1777743167821,27.12,78456.02,11.0,-0.3951,0.00021,25.50826]
[1777743172858,27.12,78453.08,11.0,-0.39573,0.00021,25.51829]
[1777743177894,27.11,78452.07,11.0,-0.39594,0.00021,25.52165]
[1777743180376,27.11,78451.45,11.0,-0.39607,0.00021,25.52373]
[1777743185950,27.11,78451.12,11.0,-0.39613,0.00021,25.52473]
[1777743191992,27.11,78451.01,11.0,-0.39615,0.00021,25.52497]
[1777743195275,27.11,78450.69,11.0,-0.39622,0.00021,25.52604]
[1777743203086,27.1,78448.0,11.0,-0.39678,0.00021,25.53495]
[1777743208120,27.1,78443.9,11.0,-0.39765,0.00021,25.54866]
[1777743213155,27.1,78443.36,11.0,-0.39774,0.00021,25.54669]
[1777743218740,27.1,78442.34,11.0,-0.39796,0.00022,25.54998]
[1777743224232,27.09,78440.56,11.0,-0.39832,0.00022,25.55571]
[1777743227925,27.09,78440.56,11.0,-0.39832,0.00022,25.55571]
[1777743228492,27.09,78440.56,11.0,-0.39832,0.00022,25.55558]
[1777743229687,27.09,78440.74,11.0,-0.39828,0.00022,25.55495]
[1777743235309,27.09,78444.58,11.0,-0.39744,0.00022,25.54189]
[1777743247394,27.08,78444.31,11.0,-0.39748,0.00022,25.54252]
[1777743256457,27.08,78443.98,11.0,-0.39754,0.00022,25.54342]
[1777743262499,27.08,78444.96,11.0,-0.39732,0.00022,25.53996]
[1777743272027,27.08,78445.03,11.0,-0.3973,0.00022,25.53966]
[1777743275539,27.07,78445.03,11.0,-0.39728,0.00022,25.53587]
[1777743282902,27.07,78445.78,11.0,-0.39711,0.00022,25.53318]
[1777743285035,27.07,78445.95,11.0,-0.39707,0.00022,25.53254]
[1777743285295,27.07,78445.95,11.0,-0.39707,0.00022,25.53254]
[1777743285300,27.07,78445.95,11.0,-0.39707,0.00022,25.53254]
[1777743286850,27.07,78452.65,11.0,-0.39563,0.00021,25.50962]
[1777743287559,27.07,78454.19,11.0,-0.3953,0.00021,25.5043]
[1777743288917,27.07,78454.22,11.0,-0.39529,0.00021,25.50419]
[1777743292906,27.07,78455.03,11.0,-0.39512,0.00021,25.50137]
[1777743298755,27.07,78454.71,11.0,-0.39518,0.00021,25.50244]
[1777743303790,27.07,78454.63,11.0,-0.3952,0.00021,25.50267]
[1777743309832,27.07,78455.51,11.0,-0.395,0.00021,25.49957]
[1777743314867,27.06,78456.47,11.0,-0.3948,0.00021,25.49621]
[1777743315607,27.06,78456.47,11.0,-0.3948,0.00021,25.49621]
[1777743317669,27.06,78458.37,11.0,-0.39439,0.00021,25.48959]
[1777743322578,27.06,78460.04,11.0,-0.39403,0.00021,25.48376]
[1777743326362,27.06,78460.46,11.0,-0.39394,0.00021,25.48229]
[1777743326475,27.06,78460.46,11.0,-0.39394,0.00021,25.4823]
[1777743327958,27.06,78470.94,11.0,-0.39169,0.00021,25.44522]
[1777743332903,27.07,78472.65,11.0,-0.39132,0.00021,25.43555]
[1777743338028,27.07,78473.23,11.0,-0.3912,0.00021,25.43363]
[1777743344074,27.07,78475.95,11.0,-0.39063,0.00021,25.42401]
[1777743349109,27.07,78478.39,11.0,-0.39012,0.00021,25.41533]
[1777743354144,27.08,78478.28,11.0,-0.39015,0.00021,25.41588]
[1777743361193,27.08,78477.91,11.0,-0.39024,0.00021,25.41741]
[1777743367463,27.08,78477.91,11.0,-0.39024,0.00021,25.4175]
[1777743370594,27.08,78478.07,11.0,-0.39021,0.00021,25.41703]
[1777743382339,27.09,78478.49,11.0,-0.39014,0.00021,25.41576]
[1777743388382,27.09,78478.51,11.0,-0.39014,0.00021,25.41582]
[1777743393418,27.09,78478.64,11.0,-0.39011,0.00021,25.41182]
[1777743398453,27.09,78479.1,11.0,-0.39001,0.00021,25.41026]
[1777743403487,27.09,78479.22,11.0,-0.38999,0.00021,25.40994]
[1777743409822,27.09,78479.12,11.0,-0.39002,0.00021,25.41032]
[1777743411233,27.1,78479.65,11.0,-0.38991,0.00021,25.40854]
[1777743414876,27.1,78480.41,11.0,-0.38976,0.00021,25.40589]
[1777743415228,27.1,78480.41,11.0,-0.38976,0.00021,25.40589]
[1777743421614,27.1,78481.82,11.0,-0.38948,0.00021,25.40123]
[1777743429343,27.1,78481.82,11.0,-0.38948,0.00021,25.40123]
[1777743430223,27.11,78481.82,11.0,-0.3895,0.00021,25.40164]
[1777743436534,27.11,78481.78,11.0,-0.38952,0.00021,25.40199]
[1777743446789,27.12,78481.66,11.0,-0.38958,0.00021,25.40313]
[1777743451824,27.13,78479.33,11.0,-0.39008,0.00021,25.40818]
[1777743460886,27.13,78479.12,11.0,-0.39014,0.00021,25.40912]
[1777743467936,27.13,78478.71,11.0,-0.39023,0.00021,25.41075]
[1777743473143,27.13,78478.82,11.0,-0.39021,0.00021,25.4104]
[1777743477339,27.13,78478.89,11.0,-0.3902,0.00021,25.41028]
[1777743484146,27.13,78478.89,11.0,-0.3902,0.00021,25.4103]
[1777743484147,27.13,78478.89,11.0,-0.3902,0.00021,25.4103]
[1777743485571,27.14,78478.89,11.0,-0.39021,0.00021,25.41045]
[1777743492104,27.14,78478.6,11.0,-0.39028,0.00021,25.41166]
[1777743493374,27.14,78478.6,11.0,-0.39028,0.00021,25.41166]
[1777743496474,27.14,78478.6,11.0,-0.39028,0.00021,25.4117]
[1777743496699,27.14,78478.6,11.0,-0.39029,0.00021,25.41173]
[1777743502174,27.14,78477.55,11.0,-0.39052,0.00021,25.41563]
[1777743508216,27.14,78477.88,11.0,-0.39045,0.00021,25.41455]
[1777743513252,27.15,78477.53,11.0,-0.39052,0.00021,25.41228]
[1777743519295,27.15,78478.2,11.0,-0.39038,0.00021,25.40999]
[1777743524329,27.15,78478.05,11.0,-0.39042,0.00021,25.41064]
[1777743532427,27.15,78478.05,11.0,-0.39042,0.00021,25.41064]
[1777743534627,27.15,78478.08,11.0,-0.39042,0.00021,25.41072]
[1777743537851,27.15,78478.01,11.0,-0.39044,0.00021,25.41105]
[1777743540206,27.15,78478.01,11.0,-0.39045,0.00021,25.41109]
[1777743545478,27.15,78477.77,11.0,-0.3905,0.00021,25.41207]
[1777743546037,27.15,78477.77,11.0,-0.3905,0.00021,25.41207]
[1777743546182,27.15,78477.77,11.0,-0.3905,0.00021,25.41207]
[1777743550595,27.16,78472.89,11.0,-0.39155,0.00021,25.42967]
[1777743555548,27.16,78464.9,11.0,-0.39326,0.00021,25.45797]
[1777743561590,27.16,78464.76,11.0,-0.39329,0.00021,25.45841]
[1777743566625,27.16,78462.95,11.0,-0.39367,0.00021,25.46471]
[1777743573675,27.15,78462.99,11.0,-0.39365,0.00021,25.46088]
[1777743580724,27.15,78462.92,11.0,-0.39366,0.00021,25.46108]
[1777743585758,27.15,78465.8,11.0,-0.39304,0.00021,25.45096]
[1777743590794,27.15,78465.86,11.0,-0.39303,0.00021,25.45075]
[1777743595829,27.15,78465.59,11.0,-0.39309,0.00021,25.4517]
[1777743600863,27.15,78463.94,11.0,-0.39344,0.00021,25.4575]
[1777743605899,27.15,78463.97,11.0,-0.39343,0.00021,25.45739]
[1777743613955,27.15,78463.92,11.0,-0.39344,0.00021,25.45756]
[1777743618990,27.15,78463.63,11.0,-0.39351,0.00021,25.45857]
[1777743624026,27.15,78461.85,11.0,-0.39389,0.00021,25.46479]
[1777743629061,27.15,78461.0,11.0,-0.39407,0.00021,25.46773]
[1777743634096,27.15,78460.92,11.0,-0.39407,0.00021,25.46436]
[1777743635774,27.15,78460.92,11.0,-0.39407,0.00021,25.46436]
[1777743635821,27.15,78460.57,11.0,-0.39415,0.00021,25.46558]
[1777743636433,27.15,78460.57,11.0,-0.39415,0.00021,25.46558]
[1777743645173,27.15,78454.85,11.0,-0.39537,0.00021,25.48527]
[1777743650209,27.15,78455.58,11.0,-0.39521,0.00021,25.4827]
[1777743659863,27.15,78456.47,11.0,-0.39501,0.00021,25.47961]
[1777743659863,27.15,78456.47,11.0,-0.39501,0.00021,25.47961]
[1777743660947,27.15,78456.37,11.0,-0.39503,0.00021,25.47993]
[1777743665473,27.15,78456.37,11.0,-0.39503,0.00021,25.47992]
[1777743673370,27.15,78455.08,11.0,-0.39531,0.00021,25.48434]
[1777743678405,27.15,78455.2,11.0,-0.39528,0.00021,25.48393]
[1777743683440,27.15,78456.01,11.0,-0.39511,0.00021,25.48113]
[1777743690489,27.15,78455.2,11.0,-0.3953,0.00021,25.48431]
[1777743695394,27.16,78455.55,11.0,-0.39524,0.00021,25.4798]
[1777743695524,27.16,78455.13,11.0,-0.39533,0.00021,25.48132]
[1777743700561,27.16,78455.15,11.0,-0.39533,0.00021,25.4813]
[1777743705596,27.16,78453.87,11.0,-0.3956,0.00021,25.48573]
[1777743710631,27.16,78448.12,11.0,-0.39684,0.00021,25.50533]
[1777743718687,27.16,78445.85,11.0,-0.39732,0.00021,25.51294]
[1777743721201,27.16,78445.67,11.0,-0.39736,0.00021,25.51353]
[1777743726743,27.16,78445.46,11.0,-0.3974,0.00021,25.5142]
[1777743729056,27.16,78444.35,11.0,-0.39764,0.00021,25.51792]
[1777743729078,27.16,78444.35,11.0,-0.39764,0.00021,25.51792]
[1777743731325,27.16,78444.46,11.0,-0.39762,0.00021,25.51754]
[1777743742855,27.16,78444.74,11.0,-0.39755,0.00021,25.51659]
[1777743747890,27.16,78444.34,11.0,-0.39764,0.00021,25.51793]
[1777743753931,27.16,78444.34,11.0,-0.39763,0.00021,25.51429]
[1777743760981,27.16,78443.74,11.0,-0.39775,0.00021,25.51627]
[1777743768029,27.16,78443.34,11.0,-0.39784,0.00021,25.51757]
[1777743775921,27.16,78443.38,11.0,-0.39783,0.00021,25.51743]
[1777743778657,27.16,78443.39,11.0,-0.39782,0.00021,25.51731]
[1777743784142,27.16,78441.34,11.0,-0.39826,0.00021,25.52408]
[1777743789141,27.16,78441.34,11.0,-0.39826,0.00021,25.52408]
[1777743794211,27.15,78441.34,11.0,-0.39826,0.00021,25.52407]
[1777743804281,27.16,78441.34,11.0,-0.39826,0.00021,25.52419]
[1777743818399,27.16,78441.11,11.0,-0.39831,0.00021,25.5215]
[1777743823434,27.16,78437.84,11.0,-0.39902,0.00021,25.53242]
[1777743825286,27.16,78437.38,11.0,-0.39911,0.00021,25.53395]
[1777743825487,27.16,78437.38,11.0,-0.39911,0.00021,25.53395]
[1777743825512,27.16,78437.38,11.0,-0.39911,0.00021,25.53395]
[1777743826823,27.16,78429.09,11.0,-0.4009,0.00022,25.56108]
[1777743827468,27.16,78429.09,11.0,-0.4009,0.00022,25.56108]
[1777743829510,27.16,78424.13,11.0,-0.40196,0.00022,25.57704]
[1777743831578,27.16,78419.56,11.0,-0.40294,0.00022,25.5916]
[1777743836885,27.16,78419.58,11.0,-0.40294,0.00022,25.59151]
[1777743839809,27.16,78419.51,11.0,-0.40296,0.00022,25.59186]
[1777743846815,27.17,78420.26,11.0,-0.40283,0.00022,25.58991]
[1777743848050,27.17,78420.12,11.0,-0.40286,0.00022,25.59051]
[1777743853644,27.18,78422.59,11.0,-0.40236,0.00022,25.58316]
[1777743859281,27.18,78422.38,11.0,-0.40242,0.00022,25.58398]
[1777743864796,27.19,78422.45,11.0,-0.40242,0.00022,25.584]
[1777743872779,27.19,78421.51,11.0,-0.4026,0.00022,25.58326]
[1777743877814,27.19,78420.97,11.0,-0.40272,0.00022,25.58493]
[1777743883856,27.19,78421.57,11.0,-0.40258,0.00022,25.58296]
[1777743894934,27.18,78420.79,11.0,-0.40274,0.00022,25.58535]
[1777743899878,27.18,78421.62,11.0,-0.40256,0.00022,25.58267]
[1777743904912,27.18,78422.44,11.0,-0.40238,0.00022,25.58002]
[1777743904913,27.18,78422.44,11.0,-0.40238,0.00022,25.58002]
[1777743906175,27.18,78422.41,11.0,-0.40239,0.00022,25.58013]
[1777743913061,27.18,78422.23,11.0,-0.40244,0.00022,25.58085]
[1777743917724,27.19,78422.13,11.0,-0.40247,0.00022,25.58123]
[1777743923130,27.18,78421.78,11.0,-0.40253,0.00022,25.58215]
[1777743933201,27.17,78421.85,11.0,-0.40247,0.00022,25.57786]
[1777743939243,27.17,78421.53,11.0,-0.40252,0.00022,25.57858]
[1777743951327,27.16,78422.08,11.0,-0.40238,0.00022,25.57634]
[1777743961397,27.15,78421.86,11.0,-0.4024,0.00022,25.57668]
[1777743966432,27.15,78422.08,11.0,-0.40234,0.00022,25.5758]
[1777743972474,27.14,78420.56,11.0,-0.40266,0.00022,25.58044]
[1777743973145,27.14,78420.56,11.0,-0.40266,0.00022,25.58044]
[1777743978516,27.15,78420.97,11.0,-0.40258,0.00022,25.57923]
[1777743983351,27.15,78420.84,11.0,-0.40261,0.00022,25.57973]
[1777743988586,27.14,78421.66,11.0,-0.40242,0.00022,25.57695]
[1777743993621,27.14,78422.39,11.0,-0.40224,0.00022,25.5708]
[1777743999006,27.14,78422.44,11.0,-0.40222,0.00022,25.57047]
[1777744005573,27.14,78423.22,11.0,-0.40204,0.00022,25.56784]
[1777744010741,27.13,78423.22,11.0,-0.40202,0.00022,25.56743]
[1777744015776,27.12,78423.74,11.0,-0.40189,0.00022,25.56555]
[1777744020811,27.12,78423.7,11.0,-0.40189,0.00022,25.56547]
[1777744027673,27.12,78423.49,11.0,-0.40193,0.00022,25.56606]
[1777744027675,27.12,78423.49,11.0,-0.40193,0.00022,25.56606]
[1777744032897,27.11,78423.85,11.0,-0.40183,0.00022,25.56448]
[1777744037930,27.11,78425.46,11.0,-0.40147,0.00022,25.55909]
[1777744042965,27.1,78424.59,11.0,-0.40164,0.00022,25.56171]
[1777744051021,27.1,78424.0,11.0,-0.40174,0.00022,25.55968]
[1777744056056,27.09,78423.51,11.0,-0.40183,0.00022,25.56108]
[1777744061747,27.09,78424.09,11.0,-0.4017,0.00022,25.55906]
[1777744066791,27.09,78423.82,11.0,-0.40175,0.00022,25.55979]
[1777744075189,27.08,78424.07,11.0,-0.40167,0.00022,25.55861]
[1777744080224,27.08,78424.14,11.0,-0.40165,0.00022,25.55821]
[1777744085259,27.07,78425.04,11.0,-0.40144,0.00022,25.55514]
[1777744090294,27.07,78424.35,11.0,-0.40158,0.00022,25.55722]
[1777744094794,27.07,78424.35,11.0,-0.40158,0.00022,25.55722]
[1777744096751,27.07,78422.78,11.0,-0.40191,0.00022,25.56214]
[1777744098145,27.07,78422.27,11.0,-0.40202,0.00022,25.56375]
[1777744101465,27.07,78418.35,11.0,-0.40287,0.00022,25.5763]
[1777744105524,27.07,78416.36,11.0,-0.4033,0.00022,25.58267]
[1777744106248,27.07,78416.36,11.0,-0.4033,0.00022,25.58267]
[1777744111441,27.08,78415.43,11.0,-0.40351,0.00022,25.58237]
[1777744118437,27.08,78415.04,11.0,-0.40361,0.00022,25.58382]
[1777744120582,27.08,78414.12,11.0,-0.40382,0.00022,25.58693]
[1777744126548,27.09,78412.68,11.0,-0.40416,0.00022,25.5918]
[1777744131584,27.1,78412.29,11.0,-0.40426,0.00022,25.59325]
[1777744136618,27.1,78410.88,11.0,-0.40457,0.00022,25.59788]
[1777744142663,27.1,78408.76,11.0,-0.40505,0.00022,25.60475]
[1777744147735,27.11,78408.38,11.0,-0.40514,0.00022,25.60608]
[1777744151669,27.11,78404.56,11.0,-0.40598,0.00022,25.61803]
[1777744157738,27.11,78404.08,11.0,-0.40609,0.00022,25.61963]
[1777744162804,27.12,78404.24,11.0,-0.40607,0.00022,25.6194]
[1777744167839,27.12,78404.2,11.0,-0.40609,0.00022,25.6197]
[1777744175085,27.12,78404.46,11.0,-0.40603,0.00022,25.61543]
[1777744182944,27.13,78404.41,11.0,-0.40607,0.00022,25.61598]
[1777744187268,27.14,78403.84,11.0,-0.4062,0.00022,25.61783]
[1777744188194,27.14,78403.12,11.0,-0.40636,0.00022,25.62008]
[1777744190363,27.14,78398.14,11.0,-0.40744,0.00022,25.63528]
[1777744196034,27.14,78396.89,11.0,-0.40773,0.00022,25.63935]
[1777744200294,27.15,78396.67,11.0,-0.40778,0.00022,25.64015]
[1777744203519,27.15,78394.6,11.0,-0.40825,0.00022,25.64658]
[1777744209126,27.16,78394.45,11.0,-0.4083,0.00022,25.64736]
[1777744210794,27.16,78394.45,11.0,-0.4083,0.00022,25.64736]
[1777744214551,27.16,78394.5,11.0,-0.4083,0.00022,25.64738]
[1777744221647,27.17,78394.35,11.0,-0.40835,0.00022,25.64803]
[1777744227255,27.17,78393.76,11.0,-0.4085,0.00022,25.65016]
[1777744233297,27.18,78393.57,11.0,-0.40854,0.00022,25.64726]
[1777744235437,27.18,78393.57,11.0,-0.40854,0.00022,25.64726]
[1777744235910,27.18,78393.57,11.0,-0.40854,0.00022,25.64726]
[1777744236212,27.18,78393.57,11.0,-0.40854,0.00022,25.64726]
[1777744238193,27.18,78393.53,11.0,-0.40855,0.00022,25.6475]
[1777744243368,27.19,78394.11,11.0,-0.40844,0.00022,25.64601]
[1777744248403,27.19,78394.14,11.0,-0.40845,0.00022,25.64611]
[1777744259481,27.2,78394.1,11.0,-0.40849,0.00022,25.64666]
[1777744269552,27.21,78393.98,11.0,-0.40854,0.00022,25.64742]
[1777744274586,27.21,78393.92,11.0,-0.40857,0.00022,25.64785]
[1777744279622,27.22,78393.77,11.0,-0.40861,0.00022,25.6485]
[1777744280578,27.22,78393.77,11.0,-0.40861,0.00022,25.6485]
[1777744282068,27.22,78393.77,11.0,-0.40862,0.00022,25.64854]
[1777744289694,27.23,78393.77,11.0,-0.40864,0.00022,25.64891]
[1777744290574,27.23,78393.77,11.0,-0.40864,0.00022,25.64891]
[1777744290580,27.23,78393.77,11.0,-0.40864,0.00022,25.64891]
[1777744299764,27.24,78393.77,11.0,-0.40866,0.00022,25.64572]
[1777744307579,27.24,78393.77,11.0,-0.40866,0.00022,25.64572]
[1777744312199,27.25,78393.77,11.0,-0.40869,0.00022,25.64613]
[1777744314308,27.25,78393.35,11.0,-0.40878,0.00022,25.6475]
[1777744314321,27.25,78393.35,11.0,-0.40878,0.00022,25.6475]
[1777744314496,27.25,78393.35,11.0,-0.40878,0.00022,25.6475]
[1777744314852,27.25,78393.52,11.0,-0.40875,0.00022,25.64704]
[1777744315038,27.25,78393.52,11.0,-0.40875,0.00022,25.64704]
[1777744315118,27.25,78381.59,11.0,-0.41133,0.00022,25.68188]
[1777744316407,27.25,78381.59,11.0,-0.41133,0.00022,25.68188]
[1777744316443,27.25,78381.59,11.0,-0.41133,0.00022,25.68188]
[1777744316478,27.25,78374.23,11.0,-0.41292,0.00022,25.70283]
[1777744317039,27.25,78374.23,11.0,-0.41292,0.00022,25.70283]
[1777744317459,27.25,78374.23,11.0,-0.41292,0.00022,25.70283]
[1777744321464,27.25,78380.74,11.0,-0.41152,0.00022,25.68436]
[1777744327695,27.25,78381.02,11.0,-0.41146,0.00022,25.68362]
[1777744328109,27.25,78381.02,11.0,-0.41146,0.00022,25.68362]
[1777744335010,27.25,78382.91,11.0,-0.41106,0.00022,25.67824]
[1777744335725,27.25,78382.91,11.0,-0.41106,0.00022,25.67824]
[1777744341053,27.26,78384.22,11.0,-0.41078,0.00022,25.67453]
[1777744341597,27.26,78384.22,11.0,-0.41078,0.00022,25.67453]
[1777744341738,27.26,78384.22,11.0,-0.41078,0.00022,25.67453]
[1777744341794,27.26,78384.22,11.0,-0.41078,0.00022,25.67453]
[1777744341841,27.26,78384.22,11.0,-0.41078,0.00022,25.67453]
[1777744342776,27.26,78387.53,11.0,-0.41006,0.00022,25.66493]
[1777744348101,27.26,78390.71,11.0,-0.40938,0.00022,25.65574]
[1777744353137,27.26,78390.57,11.0,-0.40941,0.00022,25.65266]
[1777744360186,27.26,78391.98,11.0,-0.40912,0.00022,25.64868]
[1777744372271,27.27,78391.83,11.0,-0.40917,0.00022,25.6494]
[1777744380039,27.27,78392.49,11.0,-0.40903,0.00022,25.64754]
[1777744381222,27.27,78392.49,11.0,-0.40904,0.00022,25.64762]
[1777744388459,27.28,78393.05,11.0,-0.40892,0.00022,25.64603]
[1777744390384,27.28,78393.19,11.0,-0.4089,0.00022,25.64574]
[1777744396438,27.28,78393.77,11.0,-0.40878,0.00022,25.64417]
[1777744406510,27.29,78393.77,11.0,-0.40879,0.00022,25.64436]
[1777744416580,27.29,78393.77,11.0,-0.40879,0.00022,25.64092]
[1777744422622,27.29,78393.71,11.0,-0.40881,0.00022,25.64119]
[1777744432692,27.3,78393.71,11.0,-0.40882,0.00022,25.64135]
[1777744435843,27.3,78393.71,11.0,-0.40882,0.00022,25.64135]
[1777744437097,27.3,78393.71,11.0,-0.40883,0.00022,25.6414]
[1777744442762,27.3,78393.64,11.0,-0.40885,0.00022,25.64171]
[1777744447797,27.3,78393.5,11.0,-0.40888,0.00022,25.64219]
[1777744452832,27.3,78393.51,11.0,-0.40889,0.00022,25.64223]
[1777744456652,27.3,78393.48,11.0,-0.4089,0.00022,25.64235]
[1777744461669,27.3,78393.48,11.0,-0.4089,0.00022,25.64238]
[1777744461713,27.3,78393.48,11.0,-0.4089,0.00022,25.64238]
[1777744461933,27.3,78393.48,11.0,-0.4089,0.00022,25.64238]
[1777744462751,27.3,78393.48,11.0,-0.4089,0.00022,25.64243]
[1777744468668,27.31,78393.42,11.0,-0.40891,0.00022,25.64263]
[1777744473675,27.31,78393.35,11.0,-0.40893,0.00022,25.63933]
[1777744473924,27.31,78393.35,11.0,-0.40893,0.00022,25.63933]
[1777744474783,27.31,78393.35,11.0,-0.40893,0.00022,25.63936]
[1777744475703,27.31,78393.35,11.0,-0.40893,0.00022,25.63938]
[1777744477022,27.31,78393.35,11.0,-0.40893,0.00022,25.63939]
[1777744479480,27.31,78393.35,11.0,-0.40893,0.00022,25.63941]
[1777744485732,27.31,78393.35,11.0,-0.40894,0.00022,25.63949]
[1777744485938,27.31,78393.35,11.0,-0.40894,0.00022,25.63949]
[1777744492110,27.31,78393.35,11.0,-0.40895,0.00022,25.63966]
[1777744501173,27.32,78393.79,11.0,-0.40886,0.00022,25.63854]
[1777744507215,27.32,78393.72,11.0,-0.40889,0.00022,25.63887]
[1777744517857,27.32,78393.84,11.0,-0.40887,0.00022,25.6386]
[1777744523782,27.33,78393.84,11.0,-0.40888,0.00022,25.63882]
[1777744524018,27.33,78393.84,11.0,-0.40888,0.00022,25.63882]
[1777744529370,27.33,78394.39,11.0,-0.40877,0.00022,25.63737]
[1777744538433,27.34,78394.35,11.0,-0.40879,0.00022,25.63409]
[1777744545482,27.34,78394.02,11.0,-0.40887,0.00022,25.63522]
[1777744555896,27.34,78394.21,11.0,-0.40883,0.00022,25.63475]
[1777744557005,27.35,78394.21,11.0,-0.40884,0.00022,25.63491]
[1777744564615,27.35,78393.35,11.0,-0.40904,0.00022,25.63762]
[1777744570657,27.35,78394.15,11.0,-0.40888,0.00022,25.63539]
[1777744574463,27.35,78394.07,11.0,-0.4089,0.00022,25.63567]
[1777744579484,27.36,78394.1,11.0,-0.40889,0.00022,25.63566]
[1777744579629,27.36,78394.1,11.0,-0.40889,0.00022,25.63566]
[1777744586769,27.36,78394.02,11.0,-0.40892,0.00022,25.63607]
[1777744593818,27.36,78393.93,11.0,-0.40894,0.00022,25.63283]
[1777744604897,27.36,78394.0,11.0,-0.40893,0.00022,25.63278]
[1777744614967,27.37,78394.0,11.0,-0.40894,0.00022,25.63291]
[1777744625036,27.37,78394.0,11.0,-0.40895,0.00022,25.63302]
[1777744636114,27.37,78394.0,11.0,-0.40896,0.00022,25.63313]
[1777744646184,27.37,78394.0,11.0,-0.40896,0.00022,25.63322]
[1777744652283,27.38,78393.97,11.0,-0.40897,0.00022,25.63333]
[1777744657283,27.38,78393.97,11.0,-0.40896,0.00022,25.62976]
[1777744657513,27.38,78393.97,11.0,-0.40896,0.00022,25.62976]
[1777744664290,27.38,78394.01,11.0,-0.40896,0.00022,25.62972]
[1777744669321,27.38,78394.01,11.0,-0.40896,0.00022,25.62975]
[1777744669326,27.38,78394.01,11.0,-0.40896,0.00022,25.62975]
[1777744669641,27.38,78394.01,11.0,-0.40896,0.00022,25.62975]
[1777744670441,27.38,78394.01,11.0,-0.40896,0.00022,25.62978]
[1777744679421,27.38,78392.98,11.0,-0.40919,0.00022,25.63289]
[1777744686470,27.38,78392.56,11.0,-0.40928,0.00022,25.63418]
[1777744694930,27.38,78392.56,11.0,-0.40928,0.00022,25.63418]
[1777744696067,27.38,78392.56,11.0,-0.40929,0.00022,25.63425]
[1777744701575,27.38,78392.17,11.0,-0.40937,0.00022,25.63543]
[1777744706610,27.39,78392.11,11.0,-0.40939,0.00022,25.63563]
[1777744720709,27.39,78392.22,11.0,-0.40936,0.00022,25.63178]
[1777744721553,27.39,78392.22,11.0,-0.40936,0.00022,25.63178]
[1777744724582,27.39,78392.09,11.0,-0.40939,0.00022,25.63217]
[1777744729771,27.39,78391.83,11.0,-0.40945,0.00022,25.63296]
[1777744731566,27.39,78391.83,11.0,-0.40945,0.00022,25.63296]
[1777744736041,27.39,78391.34,11.0,-0.40955,0.00022,25.63442]
[1777744742865,27.39,78391.65,11.0,-0.40949,0.00022,25.63354]
[1777744748928,27.39,78390.09,11.0,-0.40983,0.00022,25.6381]
[1777744753963,27.39,78390.25,11.0,-0.40979,0.00022,25.63765]
[1777744758998,27.39,78392.91,11.0,-0.40922,0.00022,25.6299]
[1777744764033,27.39,78393.09,11.0,-0.40918,0.00022,25.6294]
[1777744769068,27.39,78393.02,11.0,-0.4092,0.00022,25.62964]
[1777744777126,27.39,78392.74,11.0,-0.40925,0.00022,25.6269]
[1777744782161,27.39,78392.7,11.0,-0.40926,0.00022,25.62704]
[1777744787195,27.39,78392.68,11.0,-0.40927,0.00022,25.62712]
[1777744792231,27.39,78392.68,11.0,-0.40927,0.00022,25.62715]
[1777744800540,27.39,78392.68,11.0,-0.40927,0.00022,25.62715]
[1777744800588,27.39,78392.68,11.0,-0.40927,0.00022,25.62715]
[1777744801294,27.4,78382.2,11.0,-0.41153,0.00022,25.65746]
[1777744805776,27.39,78382.44,11.0,-0.41148,0.00022,25.65674]
[1777744811363,27.39,78382.09,11.0,-0.41155,0.00022,25.65768]
[1777744818413,27.39,78382.16,11.0,-0.41153,0.00022,25.65744]
[1777744823447,27.39,78382.45,11.0,-0.41147,0.00022,25.65659]
[1777744832511,27.39,78381.18,11.0,-0.41173,0.00022,25.65657]
[1777744834525,27.39,78373.49,11.0,-0.41338,0.00022,25.67819]
[1777744837100,27.39,78372.78,11.0,-0.41354,0.00022,25.68014]
[1777744837225,27.39,78372.78,11.0,-0.41354,0.00022,25.68014]
[1777744837235,27.39,78372.78,11.0,-0.41354,0.00022,25.68014]
[1777744837607,27.39,78372.78,11.0,-0.41354,0.00022,25.68014]
[1777744843588,27.39,78370.22,11.0,-0.41408,0.00022,25.68709]
[1777744844285,27.39,78370.22,11.0,-0.41408,0.00022,25.68709]
[1777744844747,27.39,78370.22,11.0,-0.41408,0.00022,25.68709]
[1777744844848,27.39,78377.57,11.0,-0.41249,0.00022,25.66657]
[1777744845606,27.39,78385.88,11.0,-0.4107,0.00022,25.6429]
[1777744852655,27.39,78385.84,11.0,-0.41071,0.00022,25.64304]
[1777744857690,27.39,78385.5,11.0,-0.41078,0.00022,25.64403]
[1777744862725,27.39,78386.47,11.0,-0.41058,0.00022,25.64125]
[1777744868769,27.39,78386.43,11.0,-0.41059,0.00022,25.64138]
[1777744873663,27.39,78386.04,11.0,-0.41067,0.00022,25.64252]
[1777744876267,27.39,78387.59,11.0,-0.41034,0.00022,25.63805]
[1777744882867,27.39,78387.46,11.0,-0.41037,0.00022,25.63845]
[1777744887902,27.39,78387.55,11.0,-0.41035,0.00022,25.63821]
[1777744892937,27.39,78387.38,11.0,-0.41037,0.00022,25.63511]
[1777744902732,27.39,78387.27,11.0,-0.4104,0.00022,25.63544]
[1777744903868,27.39,78387.69,11.0,-0.41031,0.00022,25.63425]
[1777744912070,27.39,78386.7,11.0,-0.41053,0.00022,25.63714]
[1777744917105,27.39,78387.23,11.0,-0.41041,0.00022,25.63563]
[1777744926168,27.39,78388.26,11.0,-0.41019,0.00022,25.63269]
[1777744931202,27.39,78388.09,11.0,-0.41023,0.00022,25.6332]
[1777744939259,27.39,78388.06,11.0,-0.41024,0.00022,25.63333]
[1777744948322,27.39,78388.04,11.0,-0.41025,0.00022,25.63343]
[1777744952172,27.39,78388.04,11.0,-0.41025,0.00022,25.63343]
[1777744955496,27.39,78388.15,11.0,-0.41022,0.00022,25.62953]
[1777744955503,27.39,78388.15,11.0,-0.41022,0.00022,25.62953]
[1777744956382,27.4,78378.87,11.0,-0.41222,0.00022,25.65608]
[1777744961417,27.39,78373.49,11.0,-0.41337,0.00022,25.67111]
[1777744966452,27.39,78371.99,11.0,-0.41369,0.00022,25.6752]
[1777744971487,27.39,78372.26,11.0,-0.41363,0.00022,25.67437]
[1777744979163,27.39,78372.51,11.0,-0.41357,0.00022,25.67366]
[1777744979168,27.39,78372.51,11.0,-0.41357,0.00022,25.67366]
[1777744980232,27.39,78372.62,11.0,-0.41354,0.00022,25.67326]
[1777744985585,27.38,78368.82,11.0,-0.41435,0.00022,25.68366]
[1777744987710,27.38,78368.17,11.0,-0.41449,0.00022,25.68543]
[1777744993637,27.38,78365.85,11.0,-0.41499,0.00022,25.69168]
[1777744999683,27.38,78363.97,11.0,-0.41538,0.00022,25.69665]
[1777745004719,27.37,78362.48,11.0,-0.4157,0.00022,25.70058]
[1777745009754,27.37,78363.08,11.0,-0.41556,0.00022,25.69883]
[1777745012202,27.37,78363.08,11.0,-0.41556,0.00022,25.69883]
[1777745013583,27.37,78362.67,11.0,-0.41563,0.00022,25.69627]
[1777745018817,27.37,78361.47,11.0,-0.41588,0.00022,25.69937]
[1777745023852,27.36,78361.46,11.0,-0.41587,0.00022,25.69927]
[1777745028887,27.36,78362.12,11.0,-0.41572,0.00022,25.69736]
[1777745033922,27.35,78362.42,11.0,-0.41565,0.00022,25.69641]
[1777745039963,27.35,78362.43,11.0,-0.41563,0.00022,25.69622]
[1777745042175,27.35,78354.28,11.0,-0.41739,0.00022,25.718]
[1777745054066,27.34,78357.84,11.0,-0.41659,0.00022,25.70811]
[1777745059101,27.33,78353.84,11.0,-0.41745,0.00022,25.71858]
[1777745064135,27.33,78353.82,11.0,-0.41744,0.00022,25.71844]
[1777745068402,27.32,78354.11,11.0,-0.41736,0.00022,25.71751]
[1777745073199,27.32,78343.42,11.0,-0.41967,0.00022,25.74184]
[1777745078233,27.33,78343.24,11.0,-0.41972,0.00022,25.74242]
[1777745084276,27.33,78343.1,11.0,-0.41976,0.00022,25.7429]
[1777745091341,27.33,78343.17,11.0,-0.41975,0.00022,25.74279]
[1777745097367,27.34,78343.06,11.0,-0.41979,0.00022,25.74326]
[1777745102402,27.34,78344.7,11.0,-0.41944,0.00022,25.73913]
[1777745107437,27.34,78347.12,11.0,-0.41892,0.00022,25.73293]
[1777745112472,27.34,78347.6,11.0,-0.41882,0.00022,25.73173]
[1777745118515,27.34,78347.49,11.0,-0.41884,0.00022,25.73206]
[1777745123550,27.35,78347.13,11.0,-0.41892,0.00022,25.73302]
[1777745128584,27.35,78344.72,11.0,-0.41945,0.00022,25.73929]
[1777745131682,27.35,78344.72,11.1,-0.41945,0.00022,25.73929]
[1777745131684,27.35,78344.72,11.1,-0.41945,0.00022,25.73929]
[1777745131685,27.35,78344.55,11.1,-0.41948,0.00022,25.73616]
[1777745137648,27.35,78343.23,11.1,-0.41977,0.00022,25.73961]
[1777745143690,27.35,78343.35,11.1,-0.41975,0.00022,25.73937]
[1777745148725,27.35,78343.28,11.1,-0.41977,0.00022,25.7396]
[1777745153760,27.35,78343.27,11.1,-0.41977,0.00022,25.73968]
[1777745160808,27.36,78343.22,11.1,-0.41979,0.00022,25.73987]
[1777745165843,27.36,78343.19,11.1,-0.4198,0.00022,25.74001]
[1777745170879,27.36,78344.43,11.1,-0.41954,0.00022,25.73687]
[1777745175914,27.36,78344.68,11.1,-0.41948,0.00022,25.73627]
[1777745180082,27.36,78344.45,11.1,-0.41953,0.00022,25.73687]
[1777745184673,27.36,78344.4,11.1,-0.41955,0.00022,25.73706]
[1777745192212,27.36,78344.4,11.1,-0.41955,0.00022,25.73707]
[1777745193447,27.36,78344.4,11.1,-0.41955,0.00022,25.73354]
[1777745194147,27.36,78344.4,11.1,-0.41955,0.00022,25.73354]
[1777745196008,27.36,78339.72,11.1,-0.42056,0.00022,25.74551]
[1777745196083,27.36,78339.72,11.1,-0.42056,0.00022,25.74551]
[1777745200281,27.37,78338.96,11.1,-0.42073,0.00022,25.74749]
[1777745208138,27.37,78338.93,11.1,-0.42075,0.00022,25.74769]
[1777745217201,27.37,78338.73,11.1,-0.4208,0.00022,25.74831]
[1777745222236,27.38,78338.5,11.1,-0.42085,0.00022,25.74895]
[1777745227271,27.38,78338.55,11.1,-0.42085,0.00022,25.74888]
[1777745233313,27.38,78338.63,11.1,-0.42084,0.00022,25.74875]
[1777745238347,27.38,78344.38,11.1,-0.41959,0.00022,25.73416]
[1777745243383,27.38,78344.78,11.1,-0.41951,0.00022,25.73316]
[1777745249424,27.38,78344.86,11.1,-0.41949,0.00022,25.733]
[1777745254459,27.38,78339.97,11.1,-0.42055,0.00022,25.74192]
[1777745260502,27.39,78337.12,11.1,-0.42117,0.00022,25.74918]
[1777745265537,27.39,78337.44,11.1,-0.42111,0.00022,25.74844]
[1777745270571,27.39,78340.72,11.1,-0.4204,0.00022,25.74023]
[1777745275607,27.39,78341.23,11.1,-0.42029,0.00022,25.73899]
[1777745283663,27.39,78340.6,11.1,-0.42044,0.00022,25.74068]
[1777745288698,27.4,78339.5,11.1,-0.42068,0.00022,25.74352]
[1777745294739,27.4,78339.12,11.1,-0.42077,0.00022,25.74456]
[1777745299775,27.4,78339.08,11.1,-0.42078,0.00022,25.74472]
[1777745311858,27.4,78338.92,11.1,-0.42081,0.00022,25.74161]
[1777745317192,27.4,78338.92,11.1,-0.42081,0.00022,25.74161]
[1777745322937,27.4,78334.92,11.1,-0.42168,0.00022,25.75168]
[1777745327972,27.4,78336.17,11.1,-0.4214,0.00022,25.74834]
[1777745333006,27.39,78336.07,11.1,-0.4214,0.00022,25.74839]
[1777745338042,27.39,78340.06,11.1,-0.42052,0.00022,25.73818]
[1777745344084,27.39,78340.11,11.1,-0.42052,0.00022,25.73811]
[1777745350126,27.39,78337.16,11.1,-0.42116,0.00022,25.74561]
[1777745355161,27.39,78335.47,11.1,-0.42153,0.00022,25.74991]
[1777745360196,27.39,78338.54,11.1,-0.42087,0.00022,25.74228]
[1777745365231,27.4,78338.97,11.1,-0.42078,0.00022,25.74124]
[1777745371273,27.4,78336.85,11.1,-0.42124,0.00022,25.74305]
[1777745379329,27.4,78336.77,11.1,-0.42126,0.00022,25.74335]
[1777745388392,27.4,78337.2,11.1,-0.42118,0.00022,25.74238]
[1777745396449,27.41,78336.58,11.1,-0.42132,0.00022,25.74402]
[1777745396836,27.41,78336.58,11.1,-0.42132,0.00022,25.74402]
[1777745397957,27.41,78336.58,11.1,-0.42132,0.00022,25.74403]
[1777745403498,27.41,78331.42,11.1,-0.42245,0.00022,25.75694]
[1777745408532,27.41,78331.63,11.1,-0.42239,0.00022,25.75632]
[1777745412367,27.4,78331.45,11.1,-0.42242,0.00022,25.75664]
[1777745416022,27.4,78330.48,11.1,-0.42262,0.00022,25.7589]
[1777745418611,27.39,78340.08,11.1,-0.42053,0.00022,25.73481]
[1777745423646,27.39,78340.01,11.1,-0.42055,0.00022,25.73501]
[1777745428682,27.4,78339.91,11.1,-0.42057,0.00022,25.73529]
[1777745433717,27.4,78339.95,11.1,-0.42056,0.00022,25.73163]
[1777745439759,27.4,78339.95,11.1,-0.42056,0.00022,25.73167]
[1777745444794,27.4,78337.79,11.1,-0.42103,0.00022,25.73717]
[1777745449829,27.4,78336.45,11.1,-0.42133,0.00022,25.7406]
[1777745458892,27.4,78336.07,11.1,-0.42142,0.00022,25.74167]
[1777745463927,27.41,78334.51,11.1,-0.42176,0.00022,25.74563]
[1777745469969,27.41,78333.98,11.1,-0.42188,0.00022,25.74704]
[1777745475007,27.41,78334.15,11.1,-0.42185,0.00022,25.74669]
[1777745485076,27.42,78334.1,11.1,-0.42187,0.00022,25.74695]
[1777745495152,27.42,78333.46,11.1,-0.42201,0.00022,25.74508]
[1777745496695,27.42,78333.46,11.1,-0.42201,0.00022,25.74508]
[1777745497166,27.42,78332.66,11.1,-0.42219,0.00022,25.74703]
[1777745501240,27.42,78332.17,11.1,-0.42228,0.00022,25.74814]
[1777745501256,27.42,78332.17,11.1,-0.42228,0.00022,25.74814]
[1777745501307,27.42,78332.17,11.1,-0.42228,0.00022,25.74814]
[1777745501327,27.42,78332.17,11.1,-0.42228,0.00022,25.74814]
[1777745502685,27.42,78332.2,11.1,-0.42227,0.00022,25.74803]
[1777745503307,27.42,78326.51,11.1,-0.42351,0.00022,25.76197]
[1777745504843,27.42,78324.79,11.1,-0.42388,0.00022,25.76613]
[1777745504850,27.42,78324.79,11.1,-0.42388,0.00022,25.76613]
[1777745508217,27.42,78318.44,11.1,-0.42526,0.00022,25.7813]
[1777745514525,27.42,78318.69,11.1,-0.42521,0.00022,25.78071]
[1777745517498,27.42,78320.16,11.1,-0.42489,0.00022,25.77722]
[1777745518739,27.42,78320.23,11.1,-0.42487,0.00022,25.77705]
[1777745518747,27.42,78320.23,11.1,-0.42487,0.00022,25.77705]
[1777745522216,27.41,78321.77,11.1,-0.42454,0.00022,25.77334]
[1777745527381,27.41,78322.07,11.1,-0.42447,0.00022,25.77257]
[1777745530809,27.41,78321.82,11.1,-0.42452,0.00022,25.77315]
[1777745532511,27.41,78322.25,11.1,-0.42442,0.00022,25.7721]
[1777745539408,27.41,78322.25,11.1,-0.42442,0.00022,25.77204]
[1777745541769,27.41,78322.21,11.1,-0.42443,0.00022,25.77212]
[1777745544867,27.41,78322.21,11.1,-0.42442,0.00022,25.77209]
[1777745553565,27.41,78322.29,11.1,-0.4244,0.00022,25.76832]
[1777745558600,27.41,78322.38,11.1,-0.42438,0.00022,25.7681]
[1777745563635,27.41,78322.21,11.1,-0.42442,0.00022,25.76851]
[1777745570684,27.41,78322.09,11.1,-0.42444,0.00022,25.7688]
[1777745574581,27.41,78321.89,11.1,-0.42449,0.00022,25.76928]
[1777745574615,27.41,78321.89,11.1,-0.42449,0.00022,25.76928]
[1777745578740,27.41,78328.11,11.1,-0.42314,0.00022,25.75426]
[1777745582915,27.41,78327.76,11.1,-0.42321,0.00022,25.75514]
[1777745591831,27.41,78327.35,11.1,-0.42331,0.00022,25.75618]
[1777745597873,27.41,78324.94,11.1,-0.42383,0.00022,25.76205]
[1777745606936,27.41,78325.19,11.1,-0.42378,0.00022,25.76147]
[1777745614579,27.41,78325.19,11.1,-0.42377,0.00022,25.7579]
[1777745619611,27.41,78324.38,11.1,-0.42395,0.00022,25.75987]
[1777745627720,27.41,78324.78,11.1,-0.42386,0.00022,25.75891]
[1777745635732,27.41,78324.73,11.1,-0.42387,0.00022,25.75905]
[1777745635831,27.41,78324.73,11.1,-0.42387,0.00022,25.75905]
[1777745635808,27.41,78324.73,11.1,-0.42387,0.00022,25.75905]
[1777745636139,27.41,78320.4,11.1,-0.42482,0.00022,25.76945]
[1777745641174,27.42,78319.81,11.1,-0.42495,0.00022,25.77093]
[1777745645808,27.42,78320.18,11.1,-0.42487,0.00022,25.77008]
[1777745651243,27.42,78319.87,11.1,-0.42495,0.00022,25.77093]
[1777745656113,27.42,78319.87,11.1,-0.42495,0.00022,25.77095]
[1777745661909,27.43,78319.9,11.1,-0.42495,0.00022,25.77097]
[1777745668398,27.43,78320.23,11.1,-0.42488,0.00022,25.77022]
[1777745674405,27.43,78319.25,11.1,-0.4251,0.00022,25.76911]
[1777745679631,27.43,78319.11,11.1,-0.42513,0.00022,25.76946]
[1777745679632,27.43,78319.11,11.1,-0.42513,0.00022,25.76946]
[1777745690517,27.44,78319.51,11.1,-0.42506,0.00022,25.76868]
[1777745695552,27.44,78319.37,11.1,-0.42509,0.00022,25.76907]
[1777745701594,27.44,78319.39,11.1,-0.42509,0.00022,25.7691]
[1777745706629,27.44,78313.88,11.1,-0.4263,0.00022,25.78208]
[1777745707017,27.44,78313.88,11.1,-0.4263,0.00022,25.78208]
[1777745709624,27.44,78313.65,11.1,-0.42635,0.00022,25.78262]
[1777745709628,27.44,78313.65,11.1,-0.42635,0.00022,25.78262]
[1777745709674,27.44,78313.65,11.1,-0.42635,0.00022,25.78262]
[1777745709676,27.45,78313.16,11.1,-0.42645,0.00022,25.78377]
[1777745712526,27.45,78312.04,11.1,-0.4267,0.00022,25.78641]
[1777745719720,27.45,78311.84,11.1,-0.42676,0.00022,25.78703]
[1777745721165,27.45,78311.84,11.1,-0.42676,0.00022,25.78703]
[1777745731804,27.46,78312.14,11.1,-0.4267,0.00022,25.78299]
[1777745741875,27.47,78312.14,11.1,-0.42672,0.00022,25.78318]
[1777745746910,27.47,78312.19,11.1,-0.42672,0.00022,25.78316]
[1777745748009,27.47,78310.8,11.1,-0.42702,0.00022,25.78638]
[1777745748035,27.47,78310.8,11.1,-0.42702,0.00022,25.78638]
[1777745748168,27.47,78310.8,11.1,-0.42702,0.00022,25.78638]
[1777745748182,27.47,78310.8,11.1,-0.42702,0.00022,25.78638]
[1777745748924,27.47,78314.18,11.1,-0.42629,0.00022,25.77859]
[1777745753959,27.47,78315.24,11.1,-0.42606,0.00022,25.77613]
[1777745758501,27.47,78314.85,11.1,-0.42614,0.00022,25.77705]
[1777745758583,27.47,78314.85,11.1,-0.42614,0.00022,25.77705]
[1777745758615,27.47,78314.85,11.1,-0.42614,0.00022,25.77705]
[1777745764028,27.47,78318.53,11.1,-0.42535,0.00022,25.76847]
[1777745772085,27.48,78318.41,11.1,-0.42538,0.00022,25.76882]
[1777745778268,27.48,78318.37,11.1,-0.42539,0.00022,25.76893]
[1777745786182,27.48,78318.38,11.1,-0.4254,0.00022,25.76906]
[1777745791218,27.48,78318.76,11.1,-0.42531,0.00022,25.76464]
[1777745796253,27.49,78319.11,11.1,-0.42524,0.00022,25.76388]
[1777745797328,27.49,78319.11,11.1,-0.42524,0.00022,25.76388]
[1777745797384,27.49,78319.11,11.1,-0.42524,0.00022,25.76388]
[1777745797410,27.49,78319.11,11.1,-0.42524,0.00022,25.76388]
[1777745799274,27.49,78325.93,11.1,-0.42377,0.00022,25.74766]
[1777745804308,27.49,78325.75,11.1,-0.42381,0.00022,25.7482]
[1777745810351,27.5,78325.41,11.1,-0.4239,0.00022,25.74913]
[1777745813627,27.5,78325.41,11.1,-0.4239,0.00022,25.74913]
[1777745824449,27.5,78324.9,11.1,-0.42403,0.00022,25.75062]
[1777745831498,27.51,78325.81,11.1,-0.42384,0.00022,25.74856]
[1777745836533,27.51,78325.74,11.1,-0.42386,0.00022,25.74882]
[1777745843582,27.52,78325.6,11.1,-0.4239,0.00022,25.74928]
[1777745852192,27.52,78325.6,11.1,-0.4239,0.00022,25.74928]
[1777745858687,27.52,78325.67,11.1,-0.4239,0.00022,25.74577]
[1777745871777,27.53,78325.83,11.1,-0.42388,0.00022,25.74559]
[1777745874705,27.53,78325.83,11.1,-0.42388,0.00022,25.74559]
[1777745874728,27.53,78325.83,11.1,-0.42388,0.00022,25.74559]
[1777745875806,27.53,78334.77,11.1,-0.42195,0.00022,25.72387]
[1777745878592,27.53,78336.13,11.1,-0.42166,0.00022,25.72056]
[1777745878631,27.53,78336.13,11.1,-0.42166,0.00022,25.72056]
[1777745882761,27.54,78339.65,11.1,-0.4209,0.00022,25.71182]
[1777745882850,27.54,78339.65,11.1,-0.4209,0.00022,25.71182]
[1777745886867,27.54,78339.69,11.1,-0.4209,0.00022,25.71172]
[1777745889838,27.54,78341.08,11.1,-0.4206,0.00022,25.70824]
[1777745889905,27.54,78340.99,11.1,-0.42062,0.00022,25.70847]
[1777745894940,27.53,78338.7,11.1,-0.42111,0.00022,25.71418]
[1777745896830,27.53,78338.74,11.1,-0.4211,0.00022,25.71408]
[1777745905010,27.53,78340.36,11.1,-0.42073,0.00022,25.70981]
[1777745909241,27.53,78341.04,11.1,-0.42058,0.00022,25.70802]
[1777745910045,27.52,78344.19,11.1,-0.4199,0.00022,25.7]
[1777745913693,27.52,78345.7,11.1,-0.41956,0.00022,25.69255]
[1777745913736,27.52,78345.7,11.1,-0.41956,0.00022,25.69255]
[1777745913853,27.52,78345.7,11.1,-0.41956,0.00022,25.69255]
[1777745914073,27.52,78352.29,11.1,-0.41814,0.00022,25.67556]
[1777745915704,27.52,78357.22,11.1,-0.41707,0.00022,25.66262]
[1777745919108,27.52,78363.72,11.1,-0.41567,0.00022,25.6452]
[1777745920216,27.52,78363.72,11.1,-0.41567,0.00022,25.6452]
[1777745923121,27.52,78364.88,11.1,-0.41541,0.00022,25.642]
[1777745925150,27.52,78372.12,11.1,-0.41385,0.00022,25.62218]
[1777745930185,27.52,78372.05,11.1,-0.41386,0.00022,25.6223]
[1777745935220,27.51,78372.05,11.1,-0.41385,0.00022,25.62224]
[1777745940255,27.51,78371.66,11.1,-0.41393,0.00022,25.62326]
[1777745950250,27.51,78371.39,11.1,-0.41399,0.00022,25.62399]
[1777745955360,27.51,78372.32,11.1,-0.41378,0.00022,25.6213]
[1777745960396,27.51,78373.08,11.1,-0.41362,0.00022,25.61918]
[1777745968451,27.51,78373.19,11.1,-0.41359,0.00022,25.61884]
[1777745970472,27.51,78366.29,11.1,-0.41508,0.00022,25.63773]
[1777745974499,27.51,78359.26,11.1,-0.41658,0.00022,25.65295]
[1777745977936,27.51,78358.96,11.1,-0.41664,0.00022,25.65371]
[1777745983561,27.5,78359.27,11.1,-0.41656,0.00022,25.65275]
[1777745989604,27.5,78359.76,11.1,-0.41645,0.00022,25.65133]
[1777745994639,27.5,78359.58,11.1,-0.41648,0.00022,25.65171]
[1777745999673,27.49,78363.51,11.1,-0.41563,0.00022,25.64108]
[1777746010751,27.49,78363.83,11.1,-0.41554,0.00022,25.64003]
[1777746019412,27.49,78363.83,11.1,-0.41554,0.00022,25.63997]
[1777746022033,27.48,78363.83,11.1,-0.41553,0.00022,25.63983]
[1777746027876,27.48,78363.83,11.1,-0.41552,0.00022,25.63968]
[1777746032910,27.48,78363.83,11.1,-0.4155,0.00022,25.63596]
[1777746037946,27.47,78363.55,11.1,-0.41555,0.00022,25.63661]
[1777746046002,27.47,78366.08,11.1,-0.41499,0.00022,25.62957]
[1777746048660,27.47,78371.17,11.1,-0.41389,0.00022,25.61559]
[1777746054060,27.47,78371.15,11.1,-0.41389,0.00022,25.61555]
[1777746057908,27.46,78372.93,11.1,-0.4135,0.00022,25.61059]
[1777746060362,27.46,78373.24,11.1,-0.41344,0.00022,25.60971]
[1777746060962,27.46,78373.24,11.1,-0.41344,0.00022,25.60971]
[1777746063092,27.46,78375.64,11.1,-0.41292,0.00022,25.60301]
[1777746070172,27.46,78376.32,11.1,-0.41277,0.00022,25.60109]
[1777746070623,27.46,78376.32,11.1,-0.41277,0.00022,25.60109]
[1777746072355,27.46,78381.25,11.1,-0.41171,0.00022,25.58721]
[1777746078242,27.46,78386.53,11.1,-0.41057,0.00022,25.57219]
[1777746085291,27.47,78387.66,11.1,-0.41034,0.00022,25.56907]
[1777746087756,27.47,78388.27,11.1,-0.41021,0.00022,25.56735]
[1777746093347,27.47,78388.27,11.1,-0.41021,0.00022,25.56386]
[1777746098655,27.47,78388.33,11.1,-0.4102,0.00022,25.56377]
[1777746102393,27.47,78388.33,11.1,-0.4102,0.00022,25.56382]
[1777746102395,27.47,78388.33,11.1,-0.4102,0.00022,25.56382]
[1777746104232,27.48,78388.32,11.1,-0.41022,0.00022,25.56399]
[1777746105219,27.48,78388.22,11.1,-0.41024,0.00022,25.56432]
[1777746105736,27.48,78387.87,11.1,-0.41032,0.00022,25.56536]
[1777746106416,27.48,78387.91,11.1,-0.41031,0.00022,25.56529]
[1777746111474,27.48,78382.55,11.1,-0.41147,0.00022,25.58073]
[1777746116509,27.48,78381.42,11.1,-0.41172,0.00022,25.58401]
[1777746119804,27.49,78381.18,11.1,-0.41177,0.00022,25.58472]
[1777746120539,27.49,78381.18,11.1,-0.41177,0.00022,25.58473]
[1777746120586,27.49,78373.15,11.1,-0.41351,0.00022,25.60724]
[1777746122198,27.49,78373.15,11.1,-0.41351,0.00022,25.60724]
[1777746122395,27.49,78372.15,11.1,-0.41372,0.00022,25.61001]
[1777746128594,27.49,78369.69,11.1,-0.41425,0.00022,25.61678]
[1777746136650,27.49,78369.85,11.1,-0.41422,0.00022,25.61636]
[1777746141685,27.49,78378.63,11.1,-0.41233,0.00022,25.59198]
[1777746146720,27.49,78379.32,11.1,-0.41219,0.00022,25.59013]
[1777746152762,27.49,78379.94,11.1,-0.41205,0.00022,25.58486]
[1777746157512,27.49,78379.94,11.1,-0.41205,0.00022,25.58486]
[1777746162832,27.5,78380.13,11.1,-0.41202,0.00022,25.58448]
[1777746167868,27.5,78380.17,11.1,-0.41201,0.00022,25.58444]
[1777746175924,27.5,78380.18,11.1,-0.41202,0.00022,25.58451]
[1777746185994,27.5,78381.2,11.1,-0.41181,0.00022,25.58175]
[1777746187153,27.5,78381.2,11.1,-0.41181,0.00022,25.58175]
[1777746194050,27.5,78381.44,11.1,-0.41176,0.00022,25.58117]
[1777746195486,27.5,78381.44,11.1,-0.41176,0.00022,25.58117]
[1777746200469,27.51,78381.47,11.1,-0.41176,0.00022,25.58114]
[1777746200753,27.51,78381.47,11.1,-0.41176,0.00022,25.58114]
[1777746201511,27.51,78381.42,11.1,-0.41177,0.00022,25.5813]
[1777746210164,27.51,78381.66,11.1,-0.41173,0.00022,25.58071]
[1777746220234,27.51,78381.53,11.1,-0.41175,0.00022,25.57755]
[1777746226276,27.51,78381.54,11.1,-0.41175,0.00022,25.57757]
[1777746231311,27.51,78381.93,11.1,-0.41167,0.00022,25.57651]
[1777746239378,27.51,78381.86,11.1,-0.41169,0.00022,25.57677]
[1777746244413,27.51,78381.06,11.1,-0.41186,0.00022,25.57906]
[1777746250836,27.52,78381.2,11.1,-0.41183,0.00022,25.57868]
[1777746252016,27.52,78381.2,11.1,-0.41184,0.00022,25.5787]
[1777746257504,27.52,78381.32,11.1,-0.41181,0.00022,25.5784]
[1777746258059,27.52,78381.32,11.1,-0.41181,0.00022,25.5784]
[1777746260756,27.52,78381.32,11.1,-0.41181,0.00022,25.57841]
[1777746274622,27.52,78380.26,11.1,-0.41204,0.00022,25.57787]
[1777746279658,27.52,78367.53,11.1,-0.41478,0.00022,25.61315]
[1777746285700,27.52,78366.56,11.1,-0.41498,0.00022,25.61571]
[1777746287914,27.52,78366.56,11.1,-0.41498,0.00022,25.61571]
[1777746292439,27.52,78366.18,11.1,-0.41506,0.00022,25.61668]
[1777746297784,27.51,78363.22,11.1,-0.41569,0.00022,25.62454]
[1777746302819,27.51,78363.65,11.1,-0.41559,0.00022,25.62328]
[1777746313896,27.5,78362.31,11.1,-0.41586,0.00022,25.62668]
[1777746323893,27.5,78362.31,11.1,-0.41586,0.00022,25.62668]
[1777746328912,27.5,78362.12,11.1,-0.41589,0.00022,25.62697]
[1777746328918,27.5,78362.12,11.1,-0.41589,0.00022,25.62697]
[1777746329149,27.5,78362.12,11.1,-0.41589,0.00022,25.62697]
[1777746330284,27.5,78362.12,11.1,-0.41588,0.00022,25.62688]
[1777746336050,27.49,78365.8,11.1,-0.41507,0.00022,25.61318]
[1777746341085,27.49,78371.56,11.1,-0.41382,0.00022,25.59731]
[1777746351155,27.48,78371.56,11.1,-0.4138,0.00022,25.59713]
[1777746351646,27.48,78371.56,11.1,-0.4138,0.00022,25.59713]
[1777746358204,27.48,78369.75,11.1,-0.41418,0.00022,25.60197]
[1777746363239,27.48,78369.71,11.1,-0.41419,0.00022,25.60198]
[1777746371295,27.47,78370.33,11.1,-0.41404,0.00022,25.60012]
[1777746379351,27.47,78370.4,11.1,-0.41402,0.00022,25.59978]
[1777746385393,27.47,78371.01,11.1,-0.41388,0.00022,25.598]
[1777746392442,27.46,78370.83,11.1,-0.4139,0.00022,25.59477]
[1777746399491,27.46,78370.75,11.1,-0.41391,0.00022,25.59487]
[1777746402278,27.46,78370.7,11.1,-0.41392,0.00022,25.59498]
[1777746407253,27.46,78370.64,11.1,-0.41392,0.00022,25.59506]
[1777746407491,27.46,78370.64,11.1,-0.41392,0.00022,25.59506]
[1777746408400,27.46,78370.64,11.1,-0.41392,0.00022,25.59504]
[1777746415603,27.46,78370.68,11.1,-0.4139,0.00022,25.59481]
[1777746421645,27.45,78368.62,11.1,-0.41434,0.00022,25.60038]
[1777746422355,27.45,78368.62,11.1,-0.41434,0.00022,25.60038]
[1777746429701,27.45,78367.1,11.1,-0.41466,0.00022,25.6044]
[1777746431366,27.45,78367.1,11.1,-0.41466,0.00022,25.6044]
[1777746433557,27.45,78367.13,11.1,-0.41465,0.00022,25.60426]
[1777746438764,27.45,78367.24,11.1,-0.41462,0.00022,25.60385]
[1777746448834,27.44,78367.24,11.1,-0.4146,0.00022,25.60366]
[1777746455886,27.44,78367.27,11.1,-0.41458,0.00022,25.59985]
[1777746459921,27.44,78367.73,11.1,-0.41448,0.00022,25.59854]
[1777746462346,27.44,78367.73,11.1,-0.41448,0.00022,25.59851]
[1777746464227,27.43,78367.73,11.1,-0.41447,0.00022,25.5985]
[1777746466946,27.43,78367.16,11.1,-0.41459,0.00022,25.6]
[1777746471998,27.43,78368.38,11.1,-0.41432,0.00022,25.59656]
[1777746477033,27.43,78369.47,11.1,-0.41408,0.00022,25.5935]
[1777746482068,27.43,78369.82,11.1,-0.414,0.00022,25.59247]
[1777746489117,27.43,78369.92,11.1,-0.41397,0.00022,25.59211]
[1777746494152,27.42,78368.06,11.1,-0.41437,0.00022,25.59717]
[1777746502207,27.42,78368.04,11.1,-0.41437,0.00022,25.59712]
[1777746502952,27.42,78368.04,11.1,-0.41437,0.00022,25.59712]
[1777746505943,27.42,78368.04,11.1,-0.41437,0.00022,25.59709]
[1777746512278,27.42,78368.04,11.1,-0.41435,0.00022,25.59337]
[1777746521933,27.42,78367.74,11.1,-0.41441,0.00022,25.59415]
[1777746525228,27.41,78367.74,11.1,-0.4144,0.00022,25.59405]
[1777746531410,27.41,78367.79,11.1,-0.41439,0.00022,25.59381]
[1777746538460,27.41,78367.98,11.1,-0.41434,0.00022,25.5932]
[1777746543496,27.41,78370.43,11.1,-0.41381,0.00022,25.58639]
[1777746548531,27.41,78370.18,11.1,-0.41386,0.00022,25.58703]
[1777746558601,27.4,78370.61,11.1,-0.41376,0.00022,25.58575]
[1777746559398,27.4,78370.61,11.1,-0.41376,0.00022,25.58575]
[1777746564437,27.4,78370.43,11.1,-0.41379,0.00022,25.58621]
[1777746564619,27.4,78370.43,11.1,-0.41379,0.00022,25.58621]
[1777746570685,27.4,78370.48,11.1,-0.41378,0.00022,25.58599]
[1777746575719,27.4,78370.41,11.1,-0.41378,0.00022,25.58252]
[1777746580755,27.4,78370.6,11.1,-0.41373,0.00022,25.58195]
[1777746582202,27.4,78372.07,11.1,-0.41341,0.00022,25.57786]
[1777746582385,27.4,78372.07,11.1,-0.41341,0.00022,25.57786]
[1777746582399,27.4,78372.07,11.1,-0.41341,0.00022,25.57786]
[1777746582637,27.4,78372.07,11.1,-0.41341,0.00022,25.57786]
[1777746582769,27.4,78381.96,11.1,-0.41127,0.00022,25.54995]
[1777746583275,27.4,78381.96,11.1,-0.41127,0.00022,25.54995]
[1777746583924,27.4,78386.42,11.1,-0.41031,0.00022,25.53713]
[1777746592839,27.41,78387.33,11.1,-0.41015,0.00022,25.53503]
[1777746600084,27.42,78387.23,11.1,-0.41019,0.00022,25.5356]
[1777746601534,27.42,78387.23,11.1,-0.41021,0.00022,25.53587]
[1777746609959,27.44,78387.0,11.1,-0.4103,0.00022,25.5371]
[1777746617007,27.45,78386.92,11.1,-0.41034,0.00022,25.5378]
[1777746624057,27.46,78386.88,11.1,-0.41038,0.00022,25.53829]
[1777746632113,27.47,78387.45,11.1,-0.41027,0.00022,25.53342]
[1777746637148,27.47,78390.02,11.1,-0.40973,0.00022,25.52621]
[1777746642183,27.48,78390.48,11.1,-0.40965,0.00022,25.52508]
[1777746643313,27.48,78390.48,11.1,-0.40965,0.00022,25.52508]
[1777746646933,27.48,78392.57,11.1,-0.40921,0.00022,25.51914]
[1777746655275,27.49,78392.75,11.1,-0.40919,0.00022,25.51893]
[1777746656554,27.49,78392.75,11.1,-0.40919,0.00022,25.51893]
[1777746658892,27.49,78392.75,11.1,-0.40919,0.00022,25.519]
[1777746666041,27.49,78392.75,11.1,-0.4092,0.00022,25.51914]
[1777746669012,27.5,78392.75,11.1,-0.40922,0.00022,25.51938]
[1777746674408,27.5,78392.67,11.1,-0.40925,0.00022,25.51982]
[1777746679443,27.51,78392.78,11.1,-0.40924,0.00022,25.51967]
[1777746685485,27.51,78392.86,11.1,-0.40923,0.00022,25.51963]
[1777746692532,27.51,78392.86,11.1,-0.40923,0.00022,25.51963]
[1777746702604,27.52,78392.95,11.1,-0.40924,0.00022,25.51631]
[1777746711667,27.53,78393.33,11.1,-0.40918,0.00021,25.51548]
[1777746717224,27.53,78394.5,11.1,-0.40893,0.00021,25.51219]
[1777746717326,27.53,78394.5,11.1,-0.40893,0.00021,25.51219]
[1777746717346,27.53,78394.5,11.1,-0.40893,0.00021,25.51219]
[1777746717417,27.53,78394.5,11.1,-0.40893,0.00021,25.51219]
[1777746717559,27.53,78394.5,11.1,-0.40893,0.00021,25.51219]
[1777746717956,27.53,78394.5,11.1,-0.40893,0.00021,25.51219]
[1777746717709,27.53,78401.29,11.1,-0.40748,0.00021,25.49222]
[1777746718716,27.53,78413.68,11.1,-0.40483,0.00021,25.45484]
[1777746724757,27.54,78414.85,11.1,-0.4046,0.00021,25.45162]
[1777746728586,27.54,78414.92,11.1,-0.40459,0.00021,25.45158]
[1777746728786,27.55,78416.89,11.1,-0.40418,0.00021,25.44557]
[1777746729686,27.55,78416.89,11.1,-0.40418,0.00021,25.44557]
[1777746729706,27.55,78416.89,11.1,-0.40418,0.00021,25.44557]
[1777746729710,27.55,78416.89,11.1,-0.40418,0.00021,25.44557]
[1777746729716,27.55,78416.89,11.1,-0.40418,0.00021,25.44557]
[1777746729725,27.55,78416.89,11.1,-0.40418,0.00021,25.44557]
[1777746729760,27.55,78416.89,11.1,-0.40418,0.00021,25.44557]
[1777746729790,27.55,78416.89,11.1,-0.40418,0.00021,25.44557]
[1777746729879,27.55,78423.93,11.1,-0.40267,0.00021,25.42366]
[1777746731807,27.55,78430.4,11.1,-0.40129,0.00021,25.40323]
[1777746732049,27.55,78430.4,11.1,-0.40129,0.00021,25.40323]
[1777746732056,27.55,78430.4,11.1,-0.40129,0.00021,25.40323]
[1777746732814,27.55,78430.22,11.1,-0.40133,0.00021,25.40383]
[1777746735835,27.54,78437.22,11.1,-0.39982,0.00021,25.38119]
[1777746738031,27.54,78437.92,11.1,-0.39967,0.00021,25.37882]
[1777746738040,27.54,78437.92,11.1,-0.39967,0.00021,25.37882]
[1777746738855,27.54,78434.76,11.1,-0.40034,0.00021,25.38898]
[1777746740613,27.54,78434.31,11.1,-0.40043,0.00021,25.39041]
[1777746745905,27.54,78434.21,11.1,-0.40044,0.00021,25.39044]
[1777746746005,27.54,78434.21,11.1,-0.40044,0.00021,25.39044]
[1777746754968,27.53,78433.62,11.1,-0.40052,0.00021,25.3882]
[1777746760007,27.52,78433.62,11.1,-0.40051,0.00021,25.38794]
[1777746765038,27.52,78433.73,11.1,-0.40047,0.00021,25.38732]
[1777746766175,27.52,78433.73,11.1,-0.40047,0.00021,25.38732]
[1777746777568,27.51,78433.69,11.1,-0.40046,0.00021,25.38716]
[1777746783164,27.5,78434.71,11.1,-0.4002,0.00021,25.38316]
[1777746789205,27.49,78435.68,11.1,-0.39997,0.00021,25.37973]
[1777746794589,27.49,78436.04,11.1,-0.39989,0.00021,25.37842]
[1777746799612,27.49,78436.15,11.1,-0.39985,0.00021,25.37789]
[1777746801525,27.48,78436.47,11.1,-0.39978,0.00021,25.37678]
[1777746808339,27.48,78438.98,11.1,-0.39923,0.00021,25.36837]
[1777746810319,27.48,78438.98,11.1,-0.39923,0.00021,25.36837]
[1777746810532,27.48,78438.98,11.1,-0.39923,0.00021,25.36837]
[1777746810565,27.48,78439.01,11.1,-0.39922,0.00021,25.36822]
[1777746811360,27.48,78449.1,11.1,-0.39705,0.00021,25.33121]
[1777746816395,27.48,78444.68,11.1,-0.39799,0.00021,25.3458]
[1777746821430,27.47,78444.87,11.1,-0.39794,0.00021,25.34503]
[1777746826468,27.47,78445.02,11.1,-0.3979,0.00021,25.3444]
[1777746831502,27.47,78444.21,11.1,-0.39806,0.00021,25.34696]
[1777746836537,27.47,78444.23,11.1,-0.39805,0.00021,25.34677]
[1777746841573,27.47,78444.83,11.1,-0.39792,0.00021,25.34466]
[1777746846608,27.46,78444.48,11.1,-0.39798,0.00021,25.34571]
[1777746851643,27.46,78444.39,11.1,-0.398,0.00021,25.34589]
[1777746854572,27.46,78443.95,11.1,-0.39809,0.00021,25.3473]
[1777746855736,27.46,78443.99,11.1,-0.39808,0.00021,25.34715]
[1777746855965,27.46,78443.99,11.1,-0.39808,0.00021,25.34715]
[1777746856007,27.46,78444.03,11.1,-0.39807,0.00021,25.347]
[1777746856150,27.46,78444.03,11.1,-0.39807,0.00021,25.347]
[1777746856154,27.46,78444.03,11.1,-0.39807,0.00021,25.347]
[1777746860798,27.46,78437.21,11.1,-0.39952,0.00021,25.36932]
[1777746860837,27.46,78437.21,11.1,-0.39952,0.00021,25.36932]
[1777746866748,27.46,78435.05,11.1,-0.39998,0.00021,25.37618]
[1777746871783,27.45,78435.16,11.1,-0.39994,0.00021,25.37207]
[1777746879842,27.45,78436.1,11.1,-0.39972,0.00021,25.36885]
[1777746880147,27.45,78436.1,11.1,-0.39972,0.00021,25.36885]
[1777746885883,27.45,78435.88,11.1,-0.39976,0.00021,25.36945]
[1777746891925,27.45,78435.51,11.1,-0.39984,0.00021,25.37053]
[1777746894785,27.45,78435.66,11.1,-0.3998,0.00021,25.37003]
[1777746899981,27.44,78435.91,11.1,-0.39974,0.00021,25.36908]
[1777746905022,27.44,78436.83,11.1,-0.39954,0.00021,25.366]
[1777746909211,27.44,78436.83,11.1,-0.39954,0.00021,25.366]
[1777746917106,27.44,78436.62,11.1,-0.39957,0.00021,25.36649]
[1777746923148,27.44,78436.24,11.1,-0.39965,0.00021,25.36762]
[1777746929190,27.43,78435.56,11.1,-0.39979,0.00021,25.36973]
[1777746935232,27.43,78435.77,11.1,-0.39972,0.00021,25.36529]
[1777746940267,27.43,78436.36,11.1,-0.39959,0.00021,25.36328]
[1777746945302,27.43,78436.61,11.1,-0.39953,0.00021,25.36239]
[1777746951344,27.43,78436.45,11.1,-0.39956,0.00021,25.3628]
[1777746956379,27.43,78435.85,11.1,-0.39968,0.00021,25.36468]
[1777746963440,27.42,78436.08,11.1,-0.39963,0.00021,25.36386]
[1777746963492,27.42,78436.08,11.1,-0.39963,0.00021,25.36382]
[1777746964437,27.42,78442.56,11.1,-0.39824,0.00021,25.34252]
[1777746968989,27.42,78442.83,11.1,-0.39818,0.00021,25.34158]
[1777746980549,27.42,78442.84,11.1,-0.39816,0.00021,25.34133]
[1777746986590,27.42,78442.77,11.1,-0.39817,0.00021,25.34146]
[1777746992633,27.41,78443.06,11.1,-0.39809,0.00021,25.33674]
[1777746996615,27.41,78442.99,11.1,-0.3981,0.00021,25.33694]
[1777746997742,27.41,78443.02,11.1,-0.3981,0.00021,25.33681]
[1777747004717,27.41,78442.86,11.1,-0.39812,0.00021,25.33721]
[1777747009752,27.41,78441.82,11.1,-0.39834,0.00021,25.34057]
[1777747018815,27.41,78441.43,11.1,-0.39841,0.00021,25.3417]
[1777747024856,27.41,78441.62,11.1,-0.39837,0.00021,25.34097]
[1777747025393,27.41,78441.62,11.1,-0.39837,0.00021,25.34097]
[1777747026534,27.4,78441.62,11.1,-0.39837,0.00021,25.34095]
[1777747030482,27.4,78441.66,11.1,-0.39835,0.00021,25.34075]
[1777747030899,27.4,78439.67,11.1,-0.39878,0.00021,25.3473]
[1777747037369,27.4,78437.79,11.1,-0.39918,0.00021,25.35345]
[1777747044392,27.4,78435.01,11.1,-0.39977,0.00021,25.36246]
[1777747049287,27.4,78435.08,11.1,-0.39975,0.00021,25.36212]
[1777747057081,27.4,78435.55,11.1,-0.39963,0.00021,25.35681]
[1777747063646,27.4,78436.0,11.1,-0.39953,0.00021,25.35527]
[1777747073092,27.39,78434.5,11.1,-0.39985,0.00021,25.36004]
[1777747078228,27.39,78434.84,11.1,-0.39976,0.00021,25.35874]
[1777747085007,27.39,78434.88,11.1,-0.39975,0.00021,25.35857]
[1777747085122,27.39,78434.88,11.1,-0.39975,0.00021,25.35857]
[1777747085221,27.39,78434.88,11.1,-0.39974,0.00021,25.35848]
[1777747086661,27.39,78435.68,11.1,-0.39957,0.00021,25.35583]
[1777747087295,27.39,78435.65,11.1,-0.39958,0.00021,25.35589]
[1777747098372,27.38,78436.1,11.1,-0.39946,0.00021,25.35418]
[1777747105420,27.38,78435.97,11.1,-0.39948,0.00021,25.35446]
[1777747110456,27.38,78436.02,11.1,-0.39947,0.00021,25.3542]
[1777747118521,27.38,78435.89,11.1,-0.39948,0.00021,25.35089]
[1777747124554,27.37,78435.74,11.1,-0.3995,0.00021,25.35116]
[1777747133616,27.37,78435.55,11.1,-0.39953,0.00021,25.35159]
[1777747139659,27.37,78435.49,11.1,-0.39953,0.00022,25.35167]
[1777747145790,27.37,78435.54,11.1,-0.39952,0.00022,25.35144]
[1777747151743,27.36,78434.71,11.1,-0.39968,0.00022,25.35397]
[1777747153064,27.36,78434.71,11.1,-0.39968,0.00022,25.35397]
[1777747153202,27.36,78434.71,11.1,-0.39968,0.00022,25.35397]
[1777747153359,27.36,78434.71,11.1,-0.39968,0.00022,25.35397]
[1777747156328,27.36,78428.44,11.1,-0.40103,0.00022,25.37431]
[1777747161901,27.36,78421.57,11.1,-0.40251,0.00022,25.39626]
[1777747167865,27.36,78420.85,11.1,-0.40267,0.00022,25.39851]
[1777747172900,27.36,78421.54,11.1,-0.40251,0.00022,25.39264]
[1777747179042,27.36,78421.54,11.1,-0.4025,0.00022,25.39261]
[1777747184066,27.36,78421.47,11.1,-0.40252,0.00022,25.3928]
[1777747191028,27.36,78420.67,11.1,-0.40268,0.00022,25.3952]
[1777747196073,27.36,78419.23,11.1,-0.40299,0.00022,25.39968]
[1777747201108,27.35,78417.67,11.1,-0.40332,0.00022,25.40451]
[1777747203420,27.35,78417.13,11.1,-0.40343,0.00022,25.40619]
[1777747219234,27.35,78418.39,11.1,-0.40315,0.00022,25.40202]
[1777747229304,27.35,78418.39,11.1,-0.40314,0.00022,25.40193]
[1777747239374,27.35,78418.39,11.1,-0.40313,0.00022,25.39822]
[1777747244409,27.35,78418.67,11.1,-0.40307,0.00022,25.39732]
[1777747250451,27.35,78418.7,11.1,-0.40306,0.00022,25.39721]
[1777747260521,27.35,78415.72,11.1,-0.4037,0.00022,25.40654]
[1777747265556,27.35,78415.76,11.1,-0.40369,0.00022,25.40639]
[1777747274619,27.34,78415.07,11.1,-0.40384,0.00022,25.40851]
[1777747277811,27.34,78415.25,11.1,-0.4038,0.00022,25.40794]
[1777747278647,27.34,78421.59,11.1,-0.40243,0.00022,25.38796]
[1777747283682,27.34,78426.15,11.1,-0.40144,0.00022,25.3734]
[1777747288717,27.34,78426.12,11.1,-0.40145,0.00022,25.37351]
[1777747290440,27.34,78426.12,11.1,-0.40145,0.00022,25.37351]
[1777747293318,27.35,78425.33,11.1,-0.40161,0.00022,25.37247]
[1777747294340,27.35,78424.96,11.1,-0.4017,0.00022,25.37369]
[1777747294758,27.35,78414.9,11.1,-0.40387,0.00022,25.40554]
[1777747299794,27.35,78415.27,11.1,-0.4038,0.00022,25.40447]
[1777747304829,27.35,78415.2,11.1,-0.40382,0.00022,25.40476]
[1777747305577,27.35,78415.2,11.1,-0.40382,0.00022,25.40476]
[1777747310871,27.35,78414.19,11.1,-0.40404,0.00022,25.408]
[1777747318927,27.35,78414.6,11.1,-0.40396,0.00022,25.40683]
[1777747323962,27.36,78413.9,11.1,-0.40411,0.00022,25.40907]
[1777747328997,27.36,78414.0,11.1,-0.40409,0.00022,25.40882]
[1777747343188,27.36,78414.0,11.1,-0.4041,0.00022,25.40887]
[1777747354623,27.36,78413.53,11.1,-0.4042,0.00022,25.40692]
[1777747354624,27.36,78413.53,11.1,-0.4042,0.00022,25.40692]
[1777747361253,27.36,78413.46,11.1,-0.40422,0.00022,25.4072]
[1777747366288,27.36,78413.64,11.1,-0.40418,0.00022,25.40668]
[1777747368241,27.36,78413.64,11.1,-0.40418,0.00022,25.40668]
[1777747373339,27.37,78410.11,11.1,-0.40495,0.00022,25.41766]
[1777747378121,27.37,78410.15,11.1,-0.40494,0.00022,25.41755]
[1777747384416,27.37,78409.87,11.1,-0.405,0.00022,25.41844]
[1777747388234,27.37,78409.38,11.1,-0.40511,0.00022,25.41995]
[1777747388756,27.37,78408.18,11.1,-0.40537,0.00022,25.42365]
[1777747392310,27.37,78408.83,11.1,-0.40523,0.00022,25.42166]
[1777747398514,27.37,78407.51,11.1,-0.40552,0.00022,25.42571]
[1777747409590,27.37,78407.8,11.1,-0.40545,0.00022,25.42481]
[1777747416640,27.37,78407.62,11.1,-0.40548,0.00022,25.42173]
[1777747423688,27.37,78407.42,11.1,-0.40552,0.00022,25.42233]
[1777747430834,27.37,78407.42,11.1,-0.40552,0.00022,25.42233]
[1777747440808,27.37,78407.45,11.1,-0.40551,0.00022,25.42222]
[1777747442791,27.37,78407.45,11.1,-0.40551,0.00022,25.42222]
[1777747445225,27.37,78409.14,11.1,-0.40515,0.00022,25.41702]
[1777747449407,27.37,78408.75,11.1,-0.40523,0.00022,25.41822]
[1777747455357,27.36,78408.81,11.1,-0.40522,0.00022,25.418]
[1777747460952,27.36,78409.48,11.1,-0.40507,0.00022,25.41588]
[1777747469738,27.36,78410.53,11.1,-0.40484,0.00022,25.41258]
[1777747477064,27.36,78409.88,11.1,-0.40496,0.00022,25.41086]
[1777747483106,27.36,78410.42,11.1,-0.40484,0.00022,25.40911]
[1777747491161,27.36,78409.51,11.1,-0.40503,0.00022,25.4118]
[1777747500225,27.35,78409.52,11.1,-0.40502,0.00022,25.41161]
[1777747501110,27.35,78409.52,11.1,-0.40502,0.00022,25.41161]
[1777747501141,27.35,78409.52,11.1,-0.40502,0.00022,25.41161]
[1777747501232,27.35,78409.89,11.1,-0.40494,0.00022,25.41045]
[1777747501941,27.35,78409.89,11.1,-0.40494,0.00022,25.41045]
[1777747503141,27.35,78408.79,11.1,-0.40518,0.00022,25.41389]
[1777747508281,27.36,78408.94,11.1,-0.40517,0.00022,25.41377]
[1777747517504,27.36,78408.9,11.1,-0.40518,0.00022,25.41401]
[1777747518521,27.37,78408.87,11.1,-0.40521,0.00022,25.41452]
[1777747526410,27.38,78407.9,11.1,-0.40546,0.00022,25.41802]
[1777747533459,27.39,78407.05,11.1,-0.40566,0.00022,25.41741]
[1777747534729,27.39,78407.05,11.1,-0.40566,0.00022,25.41741]
[1777747534830,27.39,78407.05,11.1,-0.40566,0.00022,25.41747]
[1777747540298,27.4,78407.3,11.1,-0.40562,0.00022,25.41691]
[1777747550583,27.41,78407.21,11.1,-0.40568,0.00022,25.41782]
[1777747555787,27.41,78407.21,11.1,-0.40569,0.00022,25.41803]
[1777747561659,27.42,78407.2,11.1,-0.40572,0.00022,25.41843]
[1777747566695,27.43,78411.86,11.1,-0.40473,0.00022,25.40441]
[1777747568709,27.43,78418.21,11.1,-0.40337,0.00022,25.38482]
[1777747571014,27.43,78419.85,11.1,-0.40303,0.00022,25.37982]
[1777747571086,27.43,78419.85,11.1,-0.40303,0.00022,25.37982]
[1777747571103,27.43,78419.85,11.1,-0.40303,0.00022,25.37982]
[1777747571303,27.43,78419.85,11.1,-0.40303,0.00022,25.37982]
[1777747573215,27.44,78427.8,11.1,-0.40132,0.00021,25.3547]
[1777747581800,27.44,78432.98,11.1,-0.40022,0.00021,25.33817]
[1777747585843,27.44,78432.83,11.1,-0.40026,0.00021,25.3388]
[1777747590863,27.44,78432.66,11.1,-0.40031,0.00021,25.33956]
[1777747596905,27.45,78431.99,11.1,-0.40045,0.00021,25.33823]
[1777747598177,27.45,78431.99,11.1,-0.40045,0.00021,25.33823]
[1777747603953,27.45,78432.65,11.1,-0.40032,0.00021,25.33628]
[1777747608979,27.45,78432.65,11.1,-0.40032,0.00021,25.33628]
[1777747608983,27.45,78432.65,11.1,-0.40032,0.00021,25.33628]
[1777747618319,27.44,78432.12,11.1,-0.40041,0.00021,25.33764]
[1777747624010,27.44,78431.91,11.1,-0.40044,0.00021,25.33805]
[1777747624376,27.44,78431.91,11.1,-0.40044,0.00021,25.33805]
[1777747633160,27.44,78435.04,11.1,-0.39976,0.00021,25.32781]
[1777747640209,27.44,78434.75,11.1,-0.39982,0.00021,25.3287]
[1777747646251,27.44,78435.87,11.1,-0.39958,0.00021,25.32502]
[1777747651876,27.44,78435.87,11.1,-0.39958,0.00021,25.325]
[1777747657136,27.43,78435.8,11.1,-0.39958,0.00021,25.32154]
[1777747667755,27.43,78435.94,11.1,-0.39955,0.00021,25.32104]
[1777747675123,27.43,78435.94,11.1,-0.39954,0.00021,25.32091]
[1777747681498,27.43,78436.01,11.1,-0.39951,0.00021,25.32048]
[1777747683298,27.43,78436.01,11.1,-0.39951,0.00021,25.32048]
[1777747688547,27.42,78439.68,11.1,-0.39871,0.00021,25.30822]
[1777747693582,27.42,78439.97,11.1,-0.39864,0.00021,25.30708]
[1777747698641,27.42,78439.75,11.1,-0.39867,0.00021,25.30761]
[1777747707681,27.41,78439.21,11.1,-0.39877,0.00021,25.30902]
[1777747712716,27.41,78439.1,11.1,-0.39876,0.00021,25.30551]
[1777747717751,27.4,78438.58,11.1,-0.39886,0.00021,25.30699]
[1777747722786,27.4,78439.04,11.1,-0.39875,0.00021,25.30525]
[1777747727821,27.39,78438.01,11.1,-0.39896,0.00021,25.3084]
[1777747732855,27.39,78436.95,11.1,-0.39917,0.00022,25.31163]
[1777747741919,27.38,78436.6,11.1,-0.39922,0.00022,25.31234]
[1777747750982,27.37,78436.78,11.1,-0.39915,0.00022,25.3113]
[1777747756109,27.37,78436.73,11.1,-0.39915,0.00022,25.31127]
[1777747766046,27.37,78437.05,11.1,-0.39908,0.00022,25.31008]
[1777747766217,27.37,78437.05,11.1,-0.39908,0.00022,25.31008]
[1777747772129,27.36,78436.53,11.1,-0.39916,0.00022,25.30797]
[1777747781192,27.36,78437.9,11.1,-0.39886,0.00022,25.30333]
[1777747793275,27.36,78437.34,11.1,-0.39897,0.00022,25.30503]
[1777747801332,27.36,78437.72,11.1,-0.39889,0.00022,25.30375]
[1777747807373,27.36,78438.23,11.1,-0.39878,0.00022,25.30208]
[1777747813416,27.36,78438.33,11.1,-0.39876,0.00022,25.30176]
[1777747815701,27.36,78438.33,11.1,-0.39876,0.00022,25.30176]
[1777747822170,27.36,78438.89,11.1,-0.39864,0.00022,25.29987]
[1777747832125,27.35,78441.23,11.1,-0.39811,0.00022,25.28824]
[1777747832130,27.35,78441.23,11.1,-0.39811,0.00022,25.28824]
[1777747833949,27.35,78442.6,11.1,-0.39781,0.00022,25.28366]
[1777747833996,27.35,78449.97,11.1,-0.39622,0.00021,25.25889]
[1777747834543,27.35,78449.97,11.1,-0.39622,0.00021,25.25889]
[1777747835973,27.35,78450.29,11.1,-0.39616,0.00021,25.2578]
[1777747842618,27.35,78450.46,11.1,-0.39612,0.00021,25.25721]
[1777747844550,27.35,78450.49,11.1,-0.39611,0.00021,25.25711]
[1777747849668,27.35,78450.28,11.1,-0.39616,0.00021,25.25784]
[1777747856717,27.35,78450.26,11.1,-0.39617,0.00021,25.25795]
[1777747861755,27.35,78448.97,11.1,-0.39644,0.00021,25.26235]
[1777747866788,27.35,78449.18,11.1,-0.3964,0.00021,25.26167]
[1777747872072,27.35,78449.18,11.1,-0.3964,0.00021,25.26167]
[1777747881893,27.36,78449.08,11.1,-0.39643,0.00021,25.26213]
[1777747886928,27.36,78449.79,11.1,-0.39628,0.00021,25.25977]
[1777747891963,27.36,78449.59,11.1,-0.39631,0.00021,25.25685]
[1777747899012,27.36,78449.55,11.1,-0.39633,0.00021,25.25706]
[1777747908075,27.36,78449.66,11.1,-0.39631,0.00021,25.25679]
[1777747913110,27.36,78449.45,11.1,-0.39636,0.00021,25.25755]
[1777747918146,27.36,78449.62,11.1,-0.39632,0.00021,25.25703]
[1777747924187,27.36,78449.82,11.1,-0.39628,0.00021,25.25643]
[1777747926582,27.36,78449.82,11.1,-0.39628,0.00021,25.25643]
[1777747930316,27.37,78449.82,11.1,-0.39629,0.00021,25.25646]
[1777747930316,27.37,78449.82,11.1,-0.39629,0.00021,25.25646]
[1777747936271,27.37,78447.74,11.1,-0.39676,0.00021,25.26386]
[1777747941306,27.38,78443.87,11.1,-0.3976,0.00022,25.277]
[1777747946341,27.38,78444.73,11.1,-0.39742,0.00021,25.27429]
[1777747951488,27.38,78444.8,11.1,-0.39742,0.00021,25.27423]
[1777747954145,27.38,78444.8,11.1,-0.39741,0.00021,25.27061]
[1777747954147,27.38,78444.8,11.1,-0.39741,0.00021,25.27061]
[1777747962557,27.39,78445.15,11.1,-0.39735,0.00021,25.26966]
[1777747969502,27.39,78449.42,11.1,-0.39645,0.00021,25.25563]
[1777747975544,27.39,78449.07,11.1,-0.39653,0.00021,25.2569]
[1777747980579,27.39,78449.0,11.1,-0.39655,0.00021,25.25721]
[1777747990649,27.4,78449.11,11.1,-0.39653,0.00021,25.25699]
[1777747997698,27.4,78449.18,11.1,-0.39652,0.00021,25.25685]
[1777748002733,27.4,78450.64,11.1,-0.39621,0.00021,25.252]
[1777748005380,27.4,78456.31,11.1,-0.395,0.00021,25.23276]
[1777748005383,27.4,78456.31,11.1,-0.395,0.00021,25.23276]
[1777748005485,27.4,78456.31,11.1,-0.395,0.00021,25.23276]
[1777748005724,27.4,78456.31,11.1,-0.395,0.00021,25.23276]
[1777748008537,27.4,78462.32,11.1,-0.39372,0.00021,25.21217]
[1777748008562,27.4,78462.32,11.1,-0.39372,0.00021,25.21217]
[1777748008776,27.4,78465.11,11.1,-0.39312,0.00021,25.20251]
[1777748009648,27.4,78465.11,11.1,-0.39312,0.00021,25.20251]
[1777748009751,27.4,78465.11,11.1,-0.39312,0.00021,25.20251]
[1777748014818,27.4,78470.36,11.1,-0.39199,0.00021,25.18062]
[1777748017751,27.41,78470.32,11.1,-0.392,0.00021,25.18081]
[1777748017839,27.41,78471.5,11.1,-0.39175,0.00021,25.17668]
[1777748019607,27.41,78471.53,11.1,-0.39175,0.00021,25.17663]
[1777748019802,27.41,78471.53,11.1,-0.39175,0.00021,25.17663]
[1777748021885,27.41,78473.98,11.1,-0.39123,0.00021,25.16807]
[1777748021902,27.41,78473.98,11.1,-0.39123,0.00021,25.16807]
[1777748022097,27.41,78473.98,11.1,-0.39123,0.00021,25.16807]
[1777748022107,27.41,78474.19,11.1,-0.39119,0.00021,25.16738]
[1777748022724,27.41,78474.19,11.1,-0.39119,0.00021,25.16738]
[1777748024131,27.41,78477.39,11.1,-0.39051,0.00021,25.15602]
[1777748024159,27.41,78477.39,11.1,-0.39051,0.00021,25.15602]
[1777748024174,27.41,78477.39,11.1,-0.39051,0.00021,25.15602]
[1777748024228,27.41,78477.39,11.1,-0.39051,0.00021,25.15602]
[1777748024274,27.41,78477.39,11.1,-0.39051,0.00021,25.15602]
[1777748024286,27.41,78477.39,11.1,-0.39051,0.00021,25.15602]
[1777748025793,27.41,78480.01,11.1,-0.38995,0.00021,25.14672]
[1777748025950,27.41,78480.01,11.1,-0.38995,0.00021,25.14672]
[1777748031938,27.42,78474.56,11.1,-0.39113,0.00021,25.16645]
[1777748034937,27.42,78474.46,11.1,-0.39116,0.00021,25.16689]
[1777748034941,27.42,78474.46,11.1,-0.39116,0.00021,25.16689]
[1777748039998,27.42,78470.73,11.1,-0.39197,0.00021,25.18036]
[1777748044549,27.42,78470.0,11.1,-0.39214,0.00021,25.18315]
[1777748053089,27.43,78469.47,11.1,-0.39228,0.00021,25.18552]
[1777748061146,27.44,78470.08,11.1,-0.39218,0.00021,25.18382]
[1777748071216,27.45,78470.08,11.1,-0.39219,0.00021,25.1807]
[1777748080279,27.46,78469.93,11.1,-0.39225,0.00021,25.18171]
[1777748088334,27.46,78470.72,11.1,-0.39211,0.00021,25.17937]
[1777748094377,27.47,78470.76,11.1,-0.39212,0.00021,25.17954]
[1777748094578,27.47,78470.76,11.1,-0.39212,0.00021,25.17954]
[1777748102433,27.47,78470.97,11.1,-0.39209,0.00021,25.1792]
[1777748109482,27.48,78471.11,11.1,-0.39208,0.00021,25.17897]
[1777748115399,27.48,78469.73,11.1,-0.39238,0.00021,25.18391]
[1777748115542,27.48,78468.64,11.1,-0.39261,0.00021,25.18777]
[1777748115919,27.48,78468.64,11.1,-0.39261,0.00021,25.18777]
[1777748115960,27.48,78465.66,11.1,-0.39325,0.00021,25.19817]
[1777748122574,27.48,78460.89,11.1,-0.39428,0.00021,25.21478]
[1777748127120,27.48,78460.58,11.1,-0.39435,0.00021,25.2159]
[1777748127221,27.49,78460.64,11.1,-0.39434,0.00021,25.21571]
[1777748131072,27.49,78463.73,11.1,-0.39369,0.00021,25.20522]
[1777748134330,27.49,78463.79,11.1,-0.39367,0.00021,25.20147]
[1777748135767,27.49,78463.86,11.1,-0.39366,0.00021,25.20131]
[1777748137255,27.49,78463.82,11.1,-0.39367,0.00021,25.20149]
[1777748142713,27.5,78464.67,11.1,-0.3935,0.00021,25.19885]
[1777748151778,27.5,78464.79,11.1,-0.3935,0.00021,25.19881]
[1777748161847,27.51,78464.44,11.1,-0.3936,0.00021,25.20045]
[1777748166883,27.51,78464.31,11.1,-0.39364,0.00021,25.20112]
[1777748178967,27.52,78464.13,11.1,-0.39371,0.00021,25.20227]
[1777748189037,27.53,78464.1,11.1,-0.39374,0.00021,25.20281]
[1777748190597,27.53,78464.1,11.1,-0.39374,0.00021,25.20281]
[1777748191283,27.53,78464.1,11.1,-0.39374,0.00021,25.20281]
[1777748191313,27.53,78464.1,11.1,-0.39374,0.00021,25.20281]
[1777748191370,27.53,78464.1,11.1,-0.39374,0.00021,25.20281]
[1777748191794,27.53,78464.1,11.1,-0.39373,0.00021,25.19923]
[1777748192497,27.53,78469.66,11.1,-0.39255,0.00021,25.18]
[1777748192864,27.53,78469.66,11.1,-0.39255,0.00021,25.18]
[1777748194678,27.53,78470.57,11.1,-0.39235,0.00021,25.17686]
[1777748194797,27.53,78470.57,11.1,-0.39235,0.00021,25.17686]
[1777748201121,27.54,78470.95,11.1,-0.39229,0.00021,25.17575]
[1777748207164,27.54,78469.58,11.1,-0.39259,0.00021,25.1807]
[1777748209894,27.54,78473.01,11.1,-0.39186,0.00021,25.16877]
[1777748215525,27.54,78473.69,11.1,-0.39172,0.00021,25.16651]
[1777748223276,27.54,78473.22,11.1,-0.39184,0.00021,25.16841]
[1777748228312,27.55,78473.44,11.1,-0.3918,0.00021,25.1678]
[1777748234353,27.55,78474.2,11.1,-0.39165,0.00021,25.16532]
[1777748240395,27.55,78474.15,11.1,-0.39167,0.00021,25.16568]
[1777748248451,27.56,78474.1,11.1,-0.39169,0.00021,25.16612]
[1777748254494,27.56,78473.94,11.1,-0.39172,0.00021,25.1632]
[1777748257403,27.56,78474.01,11.1,-0.39171,0.00021,25.16299]
[1777748262413,27.56,78474.01,11.1,-0.39172,0.00021,25.1632]
[1777748262424,27.56,78474.01,11.1,-0.39172,0.00021,25.1632]
[1777748262728,27.57,78474.01,11.1,-0.39172,0.00021,25.16323]
[1777748263483,27.57,78474.01,11.1,-0.39172,0.00021,25.16323]
[1777748271613,27.57,78474.01,11.1,-0.39174,0.00021,25.16354]
[1777748276648,27.57,78473.55,11.1,-0.39185,0.00021,25.16533]
[1777748281683,27.58,78473.59,11.1,-0.39185,0.00021,25.16537]
[1777748286718,27.58,78473.19,11.1,-0.39195,0.00021,25.16695]
[1777748292760,27.58,78472.81,11.1,-0.39204,0.00021,25.16854]
[1777748297565,27.58,78472.78,11.1,-0.39205,0.00021,25.16876]
[1777748302582,27.59,78472.71,11.1,-0.39208,0.00021,25.16918]
[1777748302900,27.59,78472.71,11.1,-0.39208,0.00021,25.16918]
[1777748303718,27.59,78472.67,11.1,-0.39209,0.00021,25.16939]
[1777748304041,27.59,78472.67,11.1,-0.39209,0.00021,25.16939]
[1777748307479,27.59,78472.78,11.1,-0.39207,0.00021,25.16908]
[1777748309433,27.59,78472.78,11.1,-0.39208,0.00021,25.16918]
[1777748315921,27.6,78472.64,11.1,-0.39211,0.00021,25.16627]
[1777748323092,27.6,78472.64,11.1,-0.39211,0.00021,25.16627]
[1777748323103,27.6,78472.64,11.1,-0.39211,0.00021,25.16627]
[1777748323134,27.6,78472.64,11.1,-0.39211,0.00021,25.16627]
[1777748323263,27.6,78472.64,11.1,-0.39211,0.00021,25.16627]
[1777748323380,27.6,78472.64,11.1,-0.39212,0.00021,25.16651]
[1777748323976,27.6,78465.34,11.1,-0.39368,0.00021,25.19188]
[1777748335055,27.61,78461.01,11.1,-0.39463,0.00021,25.20728]
[1777748341097,27.62,78461.09,11.1,-0.39464,0.00021,25.20731]
[1777748346132,27.62,78461.02,11.1,-0.39467,0.00021,25.20782]
[1777748352174,27.63,78461.14,11.1,-0.39466,0.00021,25.20774]
[1777748353595,27.63,78461.14,11.1,-0.39466,0.00021,25.20774]
[1777748370140,27.63,78460.83,11.1,-0.39475,0.00021,25.20925]
[1777748378356,27.65,78460.59,11.1,-0.39485,0.00021,25.20743]
[1777748383935,27.65,78460.62,11.1,-0.39485,0.00021,25.20739]
[1777748390440,27.66,78460.37,11.1,-0.39494,0.00021,25.20888]
[1777748395475,27.67,78460.32,11.1,-0.39496,0.00021,25.20934]
[1777748401517,27.67,78462.05,11.1,-0.39462,0.00021,25.20383]
[1777748406552,27.68,78462.15,11.1,-0.39461,0.00021,25.2038]
[1777748408806,27.68,78462.15,11.1,-0.39462,0.00021,25.20393]
[1777748417629,27.69,78462.64,11.1,-0.39454,0.00021,25.2027]
[1777748427699,27.7,78463.1,11.1,-0.39447,0.00021,25.20162]
[1777748433741,27.7,78463.09,11.1,-0.39448,0.00021,25.19826]
[1777748438775,27.7,78462.9,11.1,-0.39453,0.00021,25.19914]
[1777748440356,27.7,78462.9,11.1,-0.39453,0.00021,25.19914]
[1777748440387,27.7,78462.9,11.1,-0.39453,0.00021,25.19914]
[1777748442303,27.71,78459.22,11.1,-0.39532,0.00021,25.21175]
[1777748442306,27.71,78459.22,11.1,-0.39532,0.00021,25.21175]
[1777748447643,27.71,78455.25,11.1,-0.39617,0.00021,25.22513]
[1777748453169,27.72,78455.07,11.1,-0.39623,0.00021,25.22616]
[1777748456566,27.72,78454.88,11.1,-0.39629,0.00021,25.22706]
[1777748461937,27.73,78454.29,11.1,-0.39643,0.00021,25.22937]
[1777748464308,27.73,78454.29,11.1,-0.39643,0.00021,25.22937]
[1777748468747,27.73,78453.47,11.1,-0.39662,0.00021,25.23233]
[1777748468748,27.73,78453.47,11.1,-0.39662,0.00021,25.23233]
[1777748468756,27.73,78453.38,11.1,-0.39664,0.00021,25.23267]
[1777748469490,27.73,78453.38,11.1,-0.39664,0.00021,25.23267]
[1777748475034,27.74,78442.18,11.1,-0.39906,0.00021,25.27013]
[1777748480295,27.75,78442.7,11.1,-0.39897,0.00021,25.26877]
[1777748480396,27.75,78442.7,11.1,-0.39898,0.00021,25.26899]
[1777748486005,27.76,78442.9,11.1,-0.39896,0.00021,25.26864]
[1777748493162,27.78,78441.82,11.1,-0.39924,0.00021,25.26947]
[1777748498197,27.79,78442.26,11.1,-0.39917,0.00021,25.26855]
[1777748504239,27.8,78440.96,11.1,-0.39949,0.00021,25.27334]
[1777748509274,27.81,78440.86,11.1,-0.39954,0.00021,25.27416]
[1777748520351,27.83,78441.16,11.1,-0.39954,0.00021,25.27429]
[1777748528407,27.84,78441.19,11.1,-0.39958,0.00021,25.275]
[1777748533442,27.85,78441.29,11.1,-0.39959,0.00021,25.27519]
[1777748539484,27.86,78441.36,11.1,-0.39961,0.00021,25.27556]
[1777748546534,27.88,78441.55,11.1,-0.39961,0.00021,25.27566]
[1777748551568,27.89,78441.67,11.1,-0.39961,0.00021,25.27211]
[1777748556602,27.9,78442.47,11.1,-0.39947,0.00021,25.27005]
[1777748561638,27.91,78443.38,11.1,-0.3993,0.00021,25.26763]
[1777748567679,27.92,78443.2,11.1,-0.39938,0.00021,25.26881]
[1777748574729,27.93,78443.08,11.1,-0.39944,0.00021,25.26989]
[1777748580771,27.94,78443.17,11.1,-0.39946,0.00021,25.27018]
[1777748586813,27.95,78445.47,11.1,-0.39901,0.00021,25.2634]
[1777748592855,27.96,78445.76,11.1,-0.39898,0.00021,25.26307]
[1777748599904,27.98,78448.33,11.1,-0.39848,0.00021,25.25548]
[1777748604178,27.98,78450.24,11.1,-0.39811,0.00021,25.24971]
[1777748606255,27.99,78451.09,11.1,-0.39793,0.00021,25.24706]
[1777748611854,27.99,78452.0,11.1,-0.39775,0.00021,25.24425]
[1777748613560,27.99,78452.54,11.1,-0.39763,0.00021,25.23893]
[1777748619037,28.0,78455.9,11.1,-0.39697,0.00021,25.22872]
[1777748624072,28.01,78455.79,11.1,-0.39702,0.00021,25.22963]
[1777748629107,28.02,78455.71,11.1,-0.39707,0.00021,25.23043]
[1777748639177,28.04,78458.42,11.1,-0.39656,0.00021,25.22265]
[1777748639973,28.04,78458.42,11.1,-0.39656,0.00021,25.22265]
[1777748645293,28.05,78456.64,11.1,-0.39697,0.00021,25.229]
[1777748651261,28.06,78456.01,11.1,-0.39714,0.00021,25.23175]
[1777748657637,28.06,78456.01,11.1,-0.39714,0.00021,25.23175]
[1777748667374,28.09,78455.23,11.1,-0.3974,0.00021,25.23582]
[1777748673418,28.1,78455.68,11.1,-0.39732,0.00021,25.23125]
[1777748677446,28.11,78448.81,11.1,-0.39878,0.00021,25.25376]
[1777748686510,28.12,78447.42,11.1,-0.39911,0.00021,25.25886]
[1777748695733,28.12,78447.42,11.1,-0.39911,0.00021,25.25886]
[1777748709671,28.15,78447.44,11.1,-0.39921,0.00021,25.2605]
[1777748714706,28.16,78447.8,11.1,-0.39916,0.00021,25.25973]
[1777748719741,28.17,78447.65,11.1,-0.39921,0.00021,25.26058]
[1777748724776,28.17,78447.67,11.1,-0.39923,0.00021,25.26088]
[1777748725074,28.17,78447.67,11.1,-0.39923,0.00021,25.26088]
[1777748732832,28.18,78447.01,11.1,-0.39939,0.00021,25.25989]
[1777748737867,28.19,78447.03,11.1,-0.39941,0.00021,25.26018]
[1777748743065,28.2,78446.97,11.1,-0.39944,0.00021,25.26066]
[1777748752972,28.21,78446.09,11.1,-0.39967,0.00021,25.26419]
[1777748758007,28.22,78446.21,11.1,-0.39966,0.00021,25.26414]
[1777748771099,28.23,78446.58,11.1,-0.39963,0.00021,25.26382]
[1777748773132,28.23,78446.26,11.1,-0.39971,0.00021,25.26489]
[1777748773994,28.23,78446.26,11.1,-0.39971,0.00021,25.26489]
[1777748774074,28.24,78446.26,11.1,-0.39971,0.00021,25.26502]
[1777748787211,28.26,78445.91,11.1,-0.39985,0.00021,25.26714]
[1777748798189,28.26,78445.69,11.1,-0.3999,0.00021,25.26445]
[1777748799794,28.27,78445.69,11.1,-0.39993,0.00021,25.26494]
[1777748800094,28.27,78445.69,11.1,-0.39993,0.00021,25.26494]
[1777748801249,28.27,78445.69,11.1,-0.39993,0.00021,25.26501]
[1777748806344,28.28,78441.8,11.1,-0.40077,0.00021,25.27765]
[1777748811379,28.29,78441.56,11.1,-0.40084,0.00021,25.2787]
[1777748815318,28.29,78441.63,11.1,-0.40083,0.00021,25.2786]
[1777748821449,28.3,78441.63,11.1,-0.40086,0.00021,25.27908]
[1777748827491,28.31,78441.67,11.1,-0.40088,0.00021,25.27932]
[1777748831008,28.31,78441.75,11.1,-0.40087,0.00021,25.27913]
[1777748836012,28.31,78441.67,11.1,-0.4009,0.00021,25.27963]
[1777748836276,28.32,78441.67,11.1,-0.40091,0.00021,25.27981]
[1777748837446,28.32,78441.67,11.1,-0.40091,0.00021,25.27981]
[1777748840361,28.32,78441.67,11.1,-0.40092,0.00021,25.27999]
[1777748844939,28.32,78441.67,11.1,-0.40093,0.00021,25.28023]
[1777748853080,28.33,78441.42,11.1,-0.40101,0.00021,25.28137]
[1777748858064,28.34,78441.42,11.1,-0.40103,0.00021,25.27819]
[1777748858269,28.34,78441.45,11.1,-0.40102,0.00021,25.27816]
[1777748859435,28.34,78441.42,11.1,-0.40103,0.00021,25.27832]
[1777748868838,28.35,78441.45,11.1,-0.40103,0.00021,25.27835]
[1777748873848,28.36,78441.38,11.1,-0.40109,0.00021,25.27917]
[1777748873854,28.36,78441.38,11.1,-0.40109,0.00021,25.27917]
[1777748874026,28.36,78441.38,11.1,-0.40109,0.00021,25.27917]
[1777748875292,28.36,78441.38,11.1,-0.4011,0.00021,25.27935]
[1777748884889,28.37,78441.38,11.1,-0.40112,0.00021,25.27977]
[1777748884889,28.37,78441.38,11.1,-0.40112,0.00021,25.27977]
[1777748887345,28.38,78441.38,11.1,-0.40114,0.00021,25.28007]
[1777748892946,28.38,78440.6,11.1,-0.40133,0.00021,25.28289]
[1777748897980,28.39,78440.54,11.1,-0.40136,0.00021,25.28335]
[1777748903016,28.39,78442.37,11.1,-0.40099,0.00021,25.27799]
[1777748915100,28.41,78442.47,11.1,-0.401,0.00021,25.27471]
[1777748921142,28.41,78442.22,11.1,-0.40108,0.00021,25.27582]
[1777748925556,28.42,78438.16,11.1,-0.40193,0.00021,25.2885]
[1777748932219,28.43,78436.18,11.1,-0.40236,0.00021,25.29485]
[1777748936451,28.43,78436.16,11.1,-0.40237,0.00021,25.29499]
[1777748943418,28.43,78436.26,11.1,-0.40237,0.00021,25.29497]
[1777748944038,28.43,78436.26,11.1,-0.40237,0.00021,25.29497]
[1777748945423,28.44,78436.3,11.1,-0.40237,0.00021,25.29501]
[1777748951352,28.44,78436.32,11.1,-0.40238,0.00021,25.2952]
[1777748955031,28.44,78436.32,11.1,-0.40238,0.00021,25.2952]
[1777748959633,28.45,78436.39,11.1,-0.40239,0.00021,25.29531]
[1777748961191,28.45,78436.39,11.1,-0.40239,0.00021,25.29535]
[1777748970640,28.45,78437.42,11.1,-0.40219,0.00021,25.29239]
[1777748975637,28.46,78437.7,11.1,-0.40215,0.00021,25.28835]
[1777748982570,28.47,78438.58,11.1,-0.40199,0.00021,25.28602]
[1777748987605,28.47,78443.31,11.1,-0.40102,0.00021,25.27177]
[1777748991528,28.48,78443.21,11.1,-0.40105,0.00021,25.27223]
[1777748991633,28.48,78448.14,11.1,-0.40003,0.00021,25.25702]
[1777748992732,28.48,78448.14,11.1,-0.40003,0.00021,25.25702]
[1777748994370,28.48,78456.63,11.1,-0.39827,0.00021,25.23044]
[1777748994654,28.48,78457.28,11.1,-0.39814,0.00021,25.22844]
[1777749001478,28.49,78457.89,11.1,-0.39804,0.00021,25.22681]
[1777749002865,28.49,78457.89,11.1,-0.39805,0.00021,25.22704]
[1777749011773,28.5,78457.59,11.1,-0.39815,0.00021,25.22872]
[1777749016808,28.51,78456.24,11.1,-0.39845,0.00021,25.23332]
[1777749021843,28.52,78456.5,11.1,-0.39842,0.00021,25.23281]
[1777749027003,28.52,78456.47,11.1,-0.39843,0.00021,25.23303]
[1777749032920,28.53,78456.49,11.1,-0.39845,0.00021,25.22983]
[1777749037956,28.53,78455.37,11.1,-0.39869,0.00021,25.23365]
[1777749042991,28.54,78455.37,11.1,-0.39871,0.00021,25.23392]
[1777749048099,28.54,78455.48,11.1,-0.3987,0.00021,25.23374]
[1777749054070,28.55,78455.11,11.1,-0.3988,0.00021,25.23533]
[1777749063934,28.55,78455.05,11.1,-0.39882,0.00021,25.23573]
[1777749068976,28.56,78454.73,11.1,-0.39892,0.00021,25.23724]
[1777749069197,28.56,78454.73,11.1,-0.39892,0.00021,25.23724]
[1777749070441,28.57,78454.92,11.1,-0.39889,0.00021,25.23675]
[1777749079245,28.57,78454.99,11.1,-0.3989,0.00021,25.23699]
[1777749086294,28.58,78454.91,11.1,-0.39894,0.00021,25.2376]
[1777749092128,28.58,78454.91,11.1,-0.39894,0.00021,25.2376]
[1777749097128,28.59,78454.91,11.1,-0.39896,0.00021,25.23444]
[1777749097370,28.59,78454.91,11.1,-0.39896,0.00021,25.23444]
[1777749098494,28.59,78454.91,11.1,-0.39896,0.00021,25.23454]
[1777749100289,28.59,78455.8,11.1,-0.39878,0.00021,25.2318]
[1777749100388,28.6,78455.8,11.1,-0.39879,0.00021,25.23185]
[1777749103046,28.59,78456.14,11.1,-0.39871,0.00021,25.23072]
[1777749103147,28.59,78456.14,11.1,-0.39871,0.00021,25.2307]
[1777749103783,28.59,78456.14,11.1,-0.39871,0.00021,25.2307]
[1777749103884,28.59,78456.14,11.1,-0.39871,0.00021,25.23075]
[1777749104545,28.59,78456.14,11.1,-0.39871,0.00021,25.23075]
[1777749104646,28.59,78456.14,11.1,-0.39871,0.00021,25.23072]
[1777749115497,28.6,78456.92,11.1,-0.39858,0.00021,25.2288]
[1777749120453,28.61,78456.74,11.1,-0.39863,0.00021,25.22953]
[1777749121678,28.61,78457.32,11.1,-0.39852,0.00021,25.22786]
[1777749128638,28.61,78457.46,11.1,-0.3985,0.00021,25.22763]
[1777749128638,28.61,78457.46,11.1,-0.3985,0.00021,25.22763]
[1777749130699,28.62,78457.46,11.1,-0.39852,0.00021,25.22789]
[1777749136644,28.63,78458.38,11.1,-0.39835,0.00021,25.22536]
[1777749142686,28.63,78458.06,11.1,-0.39843,0.00021,25.22668]
[1777749148728,28.64,78458.12,11.1,-0.39844,0.00021,25.22679]
[1777749151013,28.64,78458.34,11.1,-0.3984,0.00021,25.22615]
[1777749151055,28.64,78459.06,11.1,-0.39824,0.00021,25.22027]
[1777749156583,28.64,78463.97,11.1,-0.39724,0.00021,25.20492]
[1777749161821,28.65,78464.01,11.1,-0.39725,0.00021,25.20506]
[1777749167863,28.65,78463.79,11.1,-0.39731,0.00021,25.20601]
[1777749177933,28.66,78463.79,11.1,-0.39733,0.00021,25.20642]
[1777749183357,28.66,78463.75,11.1,-0.39735,0.00021,25.2067]
[1777749183380,28.66,78463.75,11.1,-0.39735,0.00021,25.2067]
[1777749184342,28.66,78464.06,11.1,-0.39729,0.00021,25.20576]
[1777749190019,28.66,78469.46,11.1,-0.39617,0.00021,25.1883]
[1777749195544,28.66,78470.57,11.1,-0.39593,0.00021,25.18462]
[1777749200179,28.66,78472.73,11.1,-0.39548,0.00021,25.17753]
[1777749207140,28.65,78472.64,11.1,-0.39549,0.00021,25.17763]
[1777749212176,28.65,78472.58,11.1,-0.39548,0.00021,25.17403]
[1777749219226,28.65,78474.34,11.1,-0.39511,0.00021,25.16813]
[1777749225269,28.65,78474.07,11.1,-0.39516,0.00021,25.16886]
[1777749234331,28.64,78474.32,11.1,-0.39509,0.00021,25.16782]
[1777749242388,28.64,78474.0,11.1,-0.39515,0.00021,25.16866]
[1777749244994,28.64,78474.03,11.1,-0.39514,0.00021,25.16853]
[1777749245148,28.64,78474.03,11.1,-0.39514,0.00021,25.16853]
[1777749245222,28.64,78474.03,11.1,-0.39514,0.00021,25.16853]
[1777749245273,28.64,78474.03,11.1,-0.39514,0.00021,25.16853]
[1777749245351,28.64,78474.03,11.1,-0.39514,0.00021,25.16853]
[1777749245664,28.64,78479.24,11.1,-0.39406,0.00021,25.15143]
[1777749246175,28.64,78479.24,11.1,-0.39406,0.00021,25.15143]
[1777749246226,28.64,78479.24,11.1,-0.39406,0.00021,25.15143]
[1777749249698,28.63,78485.41,11.1,-0.39279,0.00021,25.13085]
[1777749256486,28.63,78486.44,11.1,-0.39256,0.00021,25.12717]
[1777749258055,28.63,78486.44,11.1,-0.39256,0.00021,25.12717]
[1777749258175,28.63,78486.44,11.1,-0.39256,0.00021,25.12717]
[1777749258217,28.63,78486.44,11.1,-0.39256,0.00021,25.12717]
[1777749258500,28.63,78497.87,11.1,-0.39021,0.00021,25.08848]
[1777749264542,28.62,78501.51,11.1,-0.38944,0.0002,25.07553]
[1777749267312,28.62,78500.89,11.1,-0.38956,0.0002,25.07751]
[1777749267564,28.62,78500.67,11.1,-0.3896,0.0002,25.07819]
[1777749267630,28.62,78500.67,11.1,-0.3896,0.0002,25.07819]
[1777749268696,28.62,78498.4,11.1,-0.39006,0.00021,25.08592]
[1777749274145,28.61,78497.57,11.1,-0.39021,0.00021,25.08491]
[1777749279652,28.61,78491.44,11.1,-0.39145,0.00021,25.10545]
[1777749285570,28.61,78491.09,11.1,-0.39152,0.00021,25.10645]
[1777749290730,28.6,78488.14,11.1,-0.3921,0.00021,25.11601]
[1777749295765,28.6,78485.55,11.1,-0.39262,0.00021,25.12444]
[1777749299096,28.59,78482.48,11.1,-0.39324,0.00021,25.13457]
[1777749299340,28.59,78482.48,11.1,-0.39324,0.00021,25.13457]
[1777749299357,28.59,78482.48,11.1,-0.39324,0.00021,25.13457]
[1777749299432,28.59,78482.48,11.1,-0.39324,0.00021,25.13457]
[1777749299686,28.59,78481.81,11.1,-0.39338,0.00021,25.13673]
[1777749299689,28.59,78481.81,11.1,-0.39338,0.00021,25.13673]
[1777749299783,28.59,78481.81,11.1,-0.39338,0.00021,25.13673]
[1777749300426,28.59,78468.08,11.1,-0.3962,0.00021,25.1816]
[1777749301613,28.59,78460.68,11.1,-0.39773,0.00021,25.20521]
[1777749305754,28.58,78462.51,11.1,-0.39733,0.00021,25.19903]
[1777749305812,28.58,78462.51,11.1,-0.39733,0.00021,25.19903]
[1777749305829,28.58,78462.51,11.1,-0.39733,0.00021,25.19903]
[1777749305917,28.58,78462.51,11.1,-0.39733,0.00021,25.19903]
[1777749311300,28.58,78467.46,11.1,-0.39629,0.00021,25.18296]
[1777749316912,28.58,78467.67,11.1,-0.39624,0.00021,25.1821]
[1777749325432,28.58,78468.19,11.1,-0.39613,0.00021,25.1804]
[1777749332017,28.57,78467.27,11.1,-0.39629,0.00021,25.17936]
[1777749337052,28.57,78467.15,11.1,-0.39631,0.00021,25.17962]
[1777749341797,28.57,78466.92,11.1,-0.39635,0.00021,25.18031]
[1777749341800,28.57,78466.92,11.1,-0.39635,0.00021,25.18031]
[1777749348133,28.56,78470.53,11.1,-0.3956,0.00021,25.16843]
[1777749353168,28.56,78470.42,11.1,-0.39561,0.00021,25.16869]
[1777749358203,28.56,78469.85,11.1,-0.39572,0.00021,25.17045]
[1777749372301,28.56,78470.27,11.1,-0.39562,0.00021,25.16881]
[1777749377977,28.55,78470.27,11.1,-0.39562,0.00021,25.16872]
[1777749381953,28.55,78470.27,11.1,-0.39562,0.00021,25.1687]
[1777749383393,28.55,78470.27,11.1,-0.39561,0.00021,25.16862]
[1777749386458,28.55,78469.63,11.1,-0.39574,0.00021,25.17064]
[1777749392444,28.55,78466.15,11.1,-0.39644,0.00021,25.17806]
[1777749397481,28.55,78465.66,11.1,-0.39653,0.00021,25.17952]
[1777749404531,28.54,78465.64,11.1,-0.39653,0.00021,25.17943]
[1777749411545,28.54,78465.64,11.1,-0.39652,0.00021,25.17934]
[1777749411595,28.54,78465.64,11.1,-0.39652,0.00021,25.17934]
[1777749417655,28.54,78465.6,11.1,-0.39652,0.00021,25.17928]
[1777749422690,28.54,78465.0,11.1,-0.39664,0.00021,25.1811]
[1777749427725,28.53,78465.46,11.1,-0.39653,0.00021,25.17952]
[1777749432760,28.53,78465.38,11.1,-0.39655,0.00021,25.17969]
[1777749437795,28.53,78465.5,11.1,-0.39652,0.00021,25.17921]
[1777749442830,28.53,78465.4,11.1,-0.39653,0.00021,25.17944]
[1777749447866,28.53,78465.48,11.1,-0.39651,0.00021,25.1791]
[1777749453907,28.53,78466.55,11.1,-0.39627,0.00021,25.17186]
[1777749459950,28.52,78467.06,11.1,-0.39616,0.00021,25.17013]
[1777749464984,28.52,78467.34,11.1,-0.3961,0.00021,25.16915]
[1777749475055,28.52,78467.34,11.1,-0.39609,0.00021,25.16902]
[1777749480266,28.52,78466.85,11.1,-0.39619,0.00021,25.1706]
[1777749483640,28.52,78463.8,11.1,-0.39682,0.00021,25.18035]
[1777749489006,28.52,78460.36,11.1,-0.39752,0.00021,25.19129]
[1777749494188,28.51,78458.37,11.1,-0.39793,0.00021,25.19746]
[1777749499223,28.51,78458.31,11.1,-0.39793,0.00021,25.19753]
[1777749504257,28.51,78458.25,11.1,-0.39794,0.00021,25.19761]
[1777749509293,28.51,78458.25,11.1,-0.39793,0.00021,25.19751]
[1777749510491,28.51,78458.25,11.1,-0.39793,0.00021,25.19751]
[1777749519363,28.51,78458.25,11.1,-0.39791,0.00021,25.19364]
[1777749522310,28.5,78458.29,11.1,-0.3979,0.00021,25.1935]
[1777749528091,28.5,78458.32,11.1,-0.39788,0.00021,25.19328]
[1777749536038,28.5,78458.36,11.1,-0.39787,0.00021,25.19307]
[1777749541127,28.5,78458.36,11.1,-0.39787,0.00021,25.193]
[1777749546553,28.5,78456.61,11.1,-0.39822,0.00021,25.1984]
[1777749551588,28.49,78456.36,11.1,-0.39827,0.00021,25.1991]
[1777749558637,28.49,78456.14,11.1,-0.39831,0.00021,25.19969]
[1777749562641,28.49,78454.95,11.1,-0.39855,0.00021,25.20344]
[1777749567890,28.49,78449.1,11.1,-0.39976,0.00021,25.22169]
[1777749581797,28.48,78446.58,11.1,-0.40024,0.00021,25.22542]
[1777749586833,28.48,78445.67,11.1,-0.40042,0.00021,25.2281]
[1777749594889,28.47,78447.45,11.1,-0.40004,0.00021,25.22233]
[1777749599924,28.47,78449.07,11.1,-0.39969,0.00021,25.21716]
[1777749604959,28.47,78449.0,11.1,-0.3997,0.00021,25.21726]
[1777749618051,28.46,78449.28,11.1,-0.39963,0.00021,25.21613]
[1777749630135,28.46,78449.18,11.1,-0.39964,0.00021,25.21623]
[1777749637577,28.46,78449.18,11.1,-0.39964,0.00021,25.21623]
[1777749645240,28.46,78449.21,11.1,-0.39961,0.00021,25.21226]
[1777749653296,28.45,78448.5,11.1,-0.39975,0.00021,25.21438]
[1777749665381,28.45,78448.97,11.1,-0.39964,0.00021,25.21275]
[1777749670416,28.45,78448.96,11.1,-0.39964,0.00021,25.21272]
[1777749680486,28.45,78448.96,11.1,-0.39963,0.00021,25.21258]
[1777749689549,28.45,78449.38,11.1,-0.39953,0.00021,25.21114]
[1777749699618,28.44,78449.35,11.1,-0.39952,0.00021,25.20744]
[1777749707675,28.44,78449.64,11.1,-0.39945,0.00021,25.20644]
[1777749713718,28.44,78449.57,11.1,-0.39947,0.00021,25.20659]
[1777749718753,28.44,78449.44,11.1,-0.39949,0.00021,25.20694]
[1777749724795,28.44,78449.85,11.1,-0.3994,0.00021,25.20558]
[1777749730837,28.44,78449.26,11.1,-0.39952,0.00021,25.20737]
[1777749735875,28.43,78449.52,11.1,-0.39946,0.00021,25.2065]
[1777749740910,28.43,78449.52,11.1,-0.39946,0.00021,25.20644]
[1777749747958,28.43,78449.33,11.1,-0.39949,0.00021,25.20696]
[1777749753172,28.43,78449.7,11.1,-0.3994,0.00021,25.20208]
[1777749759036,28.43,78449.87,11.1,-0.39936,0.00021,25.20147]
[1777749767237,28.43,78449.8,11.1,-0.39937,0.00021,25.20166]
[1777749772316,28.43,78449.89,11.1,-0.39935,0.00021,25.2013]
[1777749772504,28.43,78449.89,11.1,-0.39935,0.00021,25.2013]
[1777749772728,28.43,78449.89,11.1,-0.39935,0.00021,25.20127]
[1777749773528,28.43,78449.89,11.1,-0.39935,0.00021,25.20127]
[1777749773678,28.43,78449.89,11.1,-0.39935,0.00021,25.20127]
[1777749780183,28.44,78448.92,11.1,-0.39958,0.00021,25.2048]
[1777749786427,28.44,78448.16,11.1,-0.39975,0.00021,25.20731]
[1777749792271,28.45,78447.93,11.1,-0.39984,0.00021,25.20875]
[1777749797305,28.46,78447.79,11.1,-0.39988,0.00021,25.20951]
[1777749802341,28.47,78447.67,11.1,-0.39993,0.00021,25.2102]
[1777749807376,28.47,78447.21,11.1,-0.40004,0.00021,25.21194]
[1777749812117,28.47,78446.81,11.1,-0.40013,0.00021,25.21325]
[1777749812530,28.47,78446.81,11.1,-0.40013,0.00021,25.21325]
[1777749813278,28.48,78446.71,11.1,-0.40015,0.00021,25.21013]
[1777749818453,28.48,78443.95,11.1,-0.40075,0.00021,25.21903]
[1777749824518,28.49,78443.88,11.1,-0.40077,0.00021,25.21941]
[1777749825753,28.49,78443.88,11.1,-0.40078,0.00021,25.21957]
[1777749831546,28.5,78442.04,11.1,-0.40119,0.00021,25.2256]
[1777749837588,28.5,78441.23,11.1,-0.40137,0.00021,25.22838]
[1777749842624,28.51,78441.18,11.1,-0.4014,0.00021,25.22878]
[1777749847658,28.51,78441.08,11.1,-0.40143,0.00021,25.22933]
[1777749854708,28.52,78441.15,11.1,-0.40144,0.00021,25.22945]
[1777749860750,28.53,78441.03,11.1,-0.40148,0.00021,25.23011]
[1777749865785,28.53,78440.68,11.1,-0.40157,0.00021,25.23142]
[1777749866478,28.53,78440.68,11.1,-0.40157,0.00021,25.23142]
[1777749872833,28.54,78437.01,11.1,-0.40234,0.00021,25.23924]
[1777749880889,28.54,78436.25,11.1,-0.40252,0.00021,25.24187]
[1777749885925,28.55,78437.45,11.1,-0.40228,0.00021,25.23844]
[1777749888946,28.55,78444.58,11.1,-0.40081,0.00021,25.21679]
[1777749893981,28.56,78443.97,11.1,-0.40095,0.00021,25.21894]
[1777749898430,28.56,78444.17,11.1,-0.40092,0.00021,25.21853]
[1777749899016,28.56,78450.81,11.1,-0.39955,0.00021,25.19801]
[1777749902185,28.56,78455.98,11.1,-0.39849,0.00021,25.18189]
[1777749906138,28.56,78460.46,11.1,-0.39756,0.00021,25.16772]
[1777749907009,28.56,78461.1,11.1,-0.39743,0.00021,25.16567]
[1777749912108,28.56,78461.96,11.1,-0.39725,0.00021,25.16289]
[1777749917144,28.56,78461.96,11.1,-0.39725,0.00021,25.16286]
[1777749922180,28.56,78462.41,11.1,-0.39715,0.00021,25.16137]
[1777749930236,28.56,78462.44,11.1,-0.39714,0.00021,25.1612]
[1777749935271,28.56,78464.17,11.1,-0.39677,0.00021,25.15194]
[1777749937760,28.56,78464.2,11.1,-0.39676,0.00021,25.15183]
[1777749946348,28.57,78464.2,11.1,-0.39679,0.00021,25.15232]
[1777749955123,28.57,78464.2,11.1,-0.39679,0.00021,25.15232]
[1777749958210,28.58,78464.2,11.1,-0.39683,0.00021,25.15297]
[1777749959014,28.58,78464.2,11.1,-0.39683,0.00021,25.15302]
[1777749965481,28.59,78463.96,11.1,-0.3969,0.00021,25.15423]
[1777749971523,28.59,78463.45,11.1,-0.39703,0.00021,25.15618]
[1777749976558,28.6,78463.44,11.1,-0.39705,0.00021,25.15647]
[1777749977464,28.6,78463.44,11.1,-0.39705,0.00021,25.15647]
[1777749978142,28.6,78463.44,11.1,-0.39705,0.00021,25.15647]
[1777749982841,28.6,78463.42,11.1,-0.39706,0.00021,25.15673]
[1777749984382,28.6,78463.12,11.1,-0.39713,0.00021,25.15779]
[1777749987524,28.61,78463.31,11.1,-0.3971,0.00021,25.15737]
[1777749992554,28.61,78463.14,11.1,-0.39714,0.00021,25.15448]
[1777749998030,28.62,78463.15,11.1,-0.39715,0.00021,25.15469]
[1777750004755,28.62,78463.16,11.1,-0.39717,0.00021,25.15503]
[1777750007338,28.62,78463.16,11.1,-0.39717,0.00021,25.15503]
[1777750007776,28.63,78459.48,11.1,-0.39794,0.00021,25.16686]
[1777750008619,28.63,78459.48,11.1,-0.39794,0.00021,25.16686]
[1777750013818,28.63,78457.08,11.1,-0.39845,0.00021,25.17473]
[1777750014758,28.63,78457.08,11.1,-0.39845,0.00021,25.17473]
[1777750015991,28.63,78457.08,11.1,-0.39845,0.00021,25.17477]
[1777750021874,28.64,78456.38,11.1,-0.39862,0.00021,25.1773]
[1777750026909,28.64,78455.53,11.1,-0.39881,0.00021,25.1802]
[1777750033958,28.65,78455.74,11.1,-0.39878,0.00021,25.17985]
[1777750038993,28.65,78455.64,11.1,-0.39882,0.00021,25.18039]
[1777750040914,28.65,78455.64,11.1,-0.39882,0.00021,25.18039]
[1777750044479,28.66,78455.52,11.1,-0.39885,0.00021,25.1809]
[1777750050070,28.66,78455.74,11.1,-0.39883,0.00021,25.18057]
[1777750053158,28.66,78455.74,11.1,-0.39883,0.00021,25.18057]
[1777750058194,28.67,78455.74,11.1,-0.39882,0.00021,25.17709]
[1777750058386,28.67,78455.74,11.1,-0.39882,0.00021,25.17709]
[1777750059641,28.67,78455.74,11.1,-0.39884,0.00021,25.17727]
[1777750066188,28.68,78455.21,11.1,-0.39897,0.00021,25.1793]
[1777750071222,28.68,78454.63,11.1,-0.3991,0.00021,25.18134]
[1777750076258,28.69,78453.61,11.1,-0.39932,0.00021,25.18474]
[1777750081293,28.69,78452.15,11.1,-0.39964,0.00021,25.18949]
[1777750089349,28.7,78452.35,11.1,-0.39962,0.00021,25.18919]
[1777750094383,28.7,78452.24,11.1,-0.39965,0.00021,25.18972]
[1777750103447,28.71,78452.09,11.1,-0.3997,0.00021,25.19054]
[1777750112510,28.71,78452.15,11.1,-0.3997,0.00021,25.18705]
[1777750116046,28.71,78452.15,11.1,-0.3997,0.00021,25.18705]
[1777750117297,28.72,78452.2,11.1,-0.3997,0.00021,25.18706]
[1777750123587,28.72,78452.21,11.1,-0.39971,0.00021,25.18731]
[1777750128622,28.73,78451.08,11.1,-0.39996,0.00021,25.19105]
[1777750130254,28.73,78451.08,11.1,-0.39996,0.00021,25.19105]
[1777750133094,28.73,78451.08,11.1,-0.39997,0.00021,25.19116]
[1777750140071,28.73,78451.03,11.1,-0.39998,0.00021,25.19139]
[1777750141162,28.74,78451.03,11.1,-0.4,0.00021,25.19162]
[1777750149314,28.74,78451.0,11.1,-0.40001,0.00021,25.19175]
[1777750149316,28.74,78451.0,11.1,-0.40001,0.00021,25.19175]
[1777750154322,28.74,78451.0,11.1,-0.40003,0.00021,25.19212]
[1777750154515,28.74,78451.0,11.1,-0.40003,0.00021,25.19212]
[1777750155723,28.75,78451.0,11.1,-0.40004,0.00021,25.19227]
[1777750166824,28.75,78450.85,11.1,-0.40008,0.00021,25.19295]
[1777750166825,28.75,78450.85,11.1,-0.40008,0.00021,25.19295]
[1777750168059,28.75,78450.88,11.1,-0.40009,0.00021,25.19308]
[1777750175042,28.76,78451.12,11.1,-0.40004,0.00021,25.18884]
[1777750175044,28.76,78451.12,11.1,-0.40004,0.00021,25.18884]
[1777750180090,28.76,78450.77,11.1,-0.40013,0.00021,25.19017]
[1777750180326,28.76,78450.77,11.1,-0.40013,0.00021,25.19017]
[1777750181538,28.76,78450.99,11.1,-0.40008,0.00021,25.18952]
[1777750189042,28.77,78450.88,11.1,-0.40012,0.00021,25.19016]
[1777750194076,28.77,78450.65,11.1,-0.40018,0.00021,25.19104]
[1777750199113,28.78,78448.7,11.1,-0.40059,0.00021,25.19717]
[1777750200815,28.78,78448.58,11.1,-0.40062,0.00021,25.19757]
[1777750207249,28.78,78442.81,11.1,-0.40181,0.00021,25.21522]
[1777750213215,28.78,78441.64,11.1,-0.40206,0.00021,25.2189]
[1777750220913,28.78,78441.65,11.1,-0.40207,0.00021,25.21895]
[1777750225942,28.79,78441.75,11.1,-0.40205,0.00021,25.21876]
[1777750225943,28.79,78441.75,11.1,-0.40205,0.00021,25.21876]
[1777750226189,28.79,78441.75,11.1,-0.40205,0.00021,25.21876]
[1777750227324,28.79,78441.75,11.1,-0.40206,0.00021,25.21883]
[1777750233357,28.79,78440.88,11.1,-0.40223,0.00021,25.21792]
[1777750239399,28.79,78440.94,11.1,-0.40223,0.00021,25.21787]
[1777750249468,28.8,78440.94,11.1,-0.40224,0.00021,25.21809]
[1777750252378,28.8,78440.94,11.1,-0.40224,0.00021,25.21809]
[1777750257392,28.8,78440.72,11.1,-0.40229,0.00021,25.21884]
[1777750257681,28.8,78440.72,11.1,-0.4023,0.00021,25.21893]
[1777750258774,28.8,78440.72,11.1,-0.4023,0.00021,25.21895]
[1777750271347,28.8,78442.01,11.1,-0.40204,0.00021,25.21517]
[1777750271349,28.8,78442.01,11.1,-0.40204,0.00021,25.21517]
[1777750272496,28.81,78441.98,11.1,-0.40206,0.00021,25.21549]
[1777750284714,28.81,78441.86,11.1,-0.40211,0.00021,25.21617]
[1777750293425,28.82,78441.74,11.1,-0.40213,0.00021,25.21658]
[1777750294832,28.82,78441.74,11.1,-0.40213,0.00021,25.2131]
[1777750303469,28.82,78441.74,11.1,-0.40214,0.00021,25.21316]
[1777750307341,28.82,78441.74,11.1,-0.40215,0.00021,25.21332]
[1777750314168,28.83,78442.04,11.1,-0.40209,0.00021,25.21257]
[1777750316309,28.83,78441.97,11.1,-0.40211,0.00021,25.21286]
[1777750324604,28.83,78442.0,11.1,-0.40211,0.00021,25.21284]
[1777750325953,28.83,78442.0,11.1,-0.40212,0.00021,25.21296]
[1777750332351,28.84,78441.1,11.1,-0.40231,0.00021,25.21578]
[1777750332352,28.84,78441.1,11.1,-0.40231,0.00021,25.21578]
[1777750335643,28.84,78441.5,11.1,-0.40223,0.00021,25.21465]
[1777750343657,28.84,78441.89,11.1,-0.40216,0.00021,25.2136]
[1777750346491,28.84,78441.93,11.1,-0.40216,0.00021,25.21358]
[1777750348219,28.84,78441.94,11.1,-0.40216,0.00021,25.21358]
[1777750348225,28.84,78450.41,11.1,-0.40042,0.00021,25.18794]
[1777750350172,28.84,78458.15,11.1,-0.39883,0.00021,25.1641]
[1777750354059,28.85,78458.67,11.1,-0.39872,0.00021,25.15891]
[1777750359235,28.84,78459.34,11.1,-0.39857,0.00021,25.15668]
[1777750364270,28.84,78459.29,11.1,-0.39857,0.00021,25.15667]
[1777750366869,28.84,78459.29,11.1,-0.39857,0.00021,25.15667]
[1777750368294,28.84,78455.96,11.1,-0.39925,0.00021,25.16691]
[1777750368298,28.84,78454.41,11.1,-0.39957,0.00021,25.17167]
[1777750369082,28.84,78454.41,11.1,-0.39957,0.00021,25.17167]
[1777750375077,28.84,78454.52,11.1,-0.39955,0.00021,25.17151]
[1777750380381,28.85,78454.02,11.1,-0.39967,0.00021,25.17331]
[1777750386423,28.85,78453.7,11.1,-0.39975,0.00021,25.1745]
[1777750391460,28.85,78453.83,11.1,-0.39973,0.00021,25.17426]
[1777750399516,28.86,78453.85,11.1,-0.39974,0.00021,25.17445]
[1777750410593,28.86,78453.96,11.1,-0.39974,0.00021,25.17444]
[1777750416635,28.87,78454.69,11.1,-0.39959,0.00021,25.1687]
[1777750423024,28.87,78456.04,11.1,-0.39932,0.00021,25.16457]
[1777750429970,28.87,78456.07,11.1,-0.39933,0.00021,25.1648]
[1777750435039,28.88,78456.07,11.1,-0.39934,0.00021,25.16492]
[1777750437874,28.88,78456.07,11.1,-0.39935,0.00021,25.1651]
[1777750444831,28.88,78455.64,11.1,-0.39945,0.00021,25.16663]
[1777750449407,28.89,78455.82,11.1,-0.39942,0.00021,25.16615]
[1777750450547,28.89,78455.82,11.1,-0.39942,0.00021,25.16621]
[1777750456947,28.89,78456.41,11.1,-0.39931,0.00021,25.16452]
[1777750457026,28.89,78456.41,11.1,-0.39931,0.00021,25.16461]
[1777750462139,28.89,78461.32,11.1,-0.39831,0.0002,25.14944]
[1777750467992,28.9,78461.55,11.1,-0.39827,0.0002,25.14888]
[1777750473722,28.9,78461.97,11.1,-0.39818,0.0002,25.14397]
[1777750480796,28.9,78461.9,11.1,-0.3982,0.0002,25.14432]
[1777750485805,28.9,78461.76,11.1,-0.39823,0.0002,25.14487]
[1777750492160,28.9,78462.0,11.1,-0.39819,0.0002,25.14426]
[1777750497195,28.91,78461.18,11.1,-0.39837,0.0002,25.14691]
[1777750502995,28.91,78459.22,11.1,-0.39877,0.0002,25.15306]
[1777750508158,28.91,78459.22,11.1,-0.39878,0.0002,25.15314]
[1777750516328,28.91,78459.23,11.1,-0.39878,0.0002,25.15322]
[1777750518764,28.91,78459.18,11.1,-0.39879,0.0002,25.15339]
[1777750518845,28.91,78459.19,11.1,-0.39879,0.0002,25.15338]
[1777750519516,28.91,78459.19,11.1,-0.39879,0.0002,25.15338]
[1777750527405,28.92,78457.48,11.1,-0.39915,0.0002,25.15888]
[1777750536468,28.92,78457.08,11.1,-0.39924,0.0002,25.15665]
[1777750541503,28.92,78457.12,11.1,-0.39924,0.0002,25.15664]
[1777750544281,28.92,78457.12,11.1,-0.39924,0.0002,25.15664]
[1777750545455,28.92,78457.12,11.1,-0.39924,0.0002,25.15671]
[1777750552581,28.93,78457.21,11.1,-0.39923,0.0002,25.15663]
[1777750554563,28.93,78457.21,11.1,-0.39923,0.0002,25.15663]
[1777750558395,28.93,78457.71,11.1,-0.39914,0.0002,25.1552]
[1777750567691,28.93,78459.27,11.1,-0.39883,0.0002,25.15064]
[1777750569369,28.93,78459.27,11.1,-0.39883,0.0002,25.15064]
[1777750574290,28.94,78459.26,11.1,-0.39885,0.0002,25.15083]
[1777750575748,28.94,78459.15,11.1,-0.39887,0.0002,25.1512]
[1777750583023,28.94,78458.74,11.1,-0.39896,0.0002,25.15259]
[1777750584161,28.94,78458.74,11.1,-0.39897,0.0002,25.15269]
[1777750589846,28.95,78458.48,11.1,-0.39903,0.0002,25.15364]
[1777750598909,28.95,78458.39,11.1,-0.39905,0.0002,25.15046]
[1777750606965,28.95,78459.0,11.1,-0.39893,0.0002,25.14876]
[1777750612000,28.96,78459.0,11.1,-0.39894,0.0002,25.14888]
[1777750618042,28.96,78459.11,11.1,-0.39893,0.0002,25.14868]
[1777750628113,28.96,78459.06,11.1,-0.39895,0.0002,25.14907]
[1777750635162,28.97,78458.43,11.1,-0.39909,0.0002,25.15118]
[1777750647248,28.97,78458.74,11.1,-0.39904,0.0002,25.1505]
[1777750652283,28.97,78458.75,11.1,-0.39904,0.0002,25.1469]
[1777750661346,28.98,78458.76,11.1,-0.39905,0.0002,25.14707]
[1777750666381,28.98,78458.87,11.1,-0.39903,0.0002,25.14683]
[1777750672423,28.98,78458.87,11.1,-0.39904,0.0002,25.14696]
[1777750681486,28.99,78458.91,11.1,-0.39904,0.0002,25.14703]
[1777750691556,28.99,78458.91,11.1,-0.39905,0.0002,25.14723]
[1777750701627,28.99,78458.84,11.1,-0.39908,0.0002,25.14765]
[1777750714753,28.99,78458.97,11.1,-0.39906,0.0002,25.14731]
[1777750714756,28.99,78458.97,11.1,-0.39906,0.0002,25.14731]
[1777750717754,29.0,78458.96,11.1,-0.39906,0.0002,25.14388]
[1777750728327,29.0,78459.82,11.1,-0.39889,0.0002,25.14136]
[1777750728330,29.0,78459.82,11.1,-0.39889,0.0002,25.14136]
[1777750729487,29.0,78459.82,11.1,-0.3989,0.0002,25.14149]
[1777750736872,29.01,78459.83,11.1,-0.39891,0.0002,25.14162]
[1777750740565,29.01,78459.83,11.1,-0.39891,0.0002,25.14162]
[1777750745324,29.01,78459.83,11.1,-0.39891,0.0002,25.14172]
[1777750751977,29.01,78459.52,11.1,-0.39899,0.0002,25.14287]
[1777750757012,29.01,78459.74,11.1,-0.39895,0.0002,25.14228]
[1777750767082,29.02,78459.78,11.1,-0.39895,0.0002,25.14234]
[1777750768577,29.02,78459.78,11.1,-0.39895,0.0002,25.14234]
[1777750769855,29.02,78459.77,11.1,-0.39896,0.0002,25.14241]
[1777750778159,29.02,78459.87,11.1,-0.39893,0.0002,25.13858]
[1777750787061,29.02,78459.98,11.1,-0.39891,0.0002,25.13828]
[1777750788204,29.02,78459.98,11.1,-0.39892,0.0002,25.1384]
[1777750793264,29.03,78460.0,11.1,-0.39892,0.0002,25.13845]
[1777750796404,29.03,78460.0,11.1,-0.39892,0.0002,25.13848]
[1777750796505,29.03,78459.91,11.1,-0.39894,0.0002,25.1388]
[1777750801850,29.03,78459.91,11.1,-0.39895,0.0002,25.13881]
[1777750806871,29.03,78460.9,11.1,-0.39874,0.0002,25.13579]
[1777750813404,29.02,78467.2,11.1,-0.39744,0.0002,25.1158]
[1777750817391,29.02,78467.37,11.1,-0.39739,0.0002,25.11511]
[1777750818321,29.02,78467.42,11.1,-0.39738,0.0002,25.1149]
[1777750823474,29.01,78469.29,11.1,-0.39698,0.0002,25.1087]
[1777750828514,29.01,78469.06,11.1,-0.39701,0.0002,25.10917]
[1777750834749,29.01,78469.06,11.1,-0.39701,0.0002,25.10917]
[1777750839819,29.0,78469.65,11.1,-0.39685,0.0002,25.10309]
[1777750840856,29.0,78469.65,11.1,-0.39684,0.0002,25.10304]
[1777750847053,28.99,78469.71,11.1,-0.39682,0.0002,25.10258]
[1777750850351,28.99,78469.71,11.1,-0.39681,0.0002,25.10248]
[1777750856785,28.98,78469.71,11.1,-0.39678,0.0002,25.10206]
[1777750870811,28.97,78470.33,11.1,-0.39661,0.0002,25.09926]
[1777750875151,28.97,78470.33,11.1,-0.39661,0.0002,25.09926]
[1777750876127,28.96,78470.33,11.1,-0.3966,0.0002,25.09905]
[1777750876289,28.96,78470.33,11.1,-0.3966,0.0002,25.09905]
[1777750876485,28.96,78475.23,11.1,-0.39559,0.0002,25.08338]
[1777750876853,28.96,78483.35,11.1,-0.39393,0.0002,25.05712]
[1777750877475,28.96,78483.35,11.1,-0.39393,0.0002,25.05712]
[1777750878000,28.96,78483.35,11.1,-0.39393,0.0002,25.05712]
[1777750884189,28.95,78490.57,11.1,-0.39243,0.0002,25.03287]
[1777750889944,28.94,78494.92,11.1,-0.39151,0.0002,25.01784]
[1777750894979,28.93,78494.88,11.1,-0.39148,0.0002,25.01388]
[1777750899098,28.93,78494.97,11.1,-0.39145,0.0002,25.01335]
[1777750900134,28.93,78495.23,11.1,-0.39139,0.0002,25.0124]
[1777750906064,28.92,78495.59,11.1,-0.39129,0.0002,25.01067]
[1777750912106,28.91,78496.21,11.1,-0.39114,0.0002,25.00816]
[1777750919155,28.9,78496.1,11.1,-0.39113,0.0002,25.00803]
[1777750922115,28.9,78496.66,11.1,-0.39101,0.0002,25.00601]
[1777750923183,28.9,78509.71,11.1,-0.38834,0.0002,24.9615]
[1777750925297,28.9,78511.13,11.1,-0.38805,0.0002,24.95656]
[1777750925360,28.9,78511.31,11.1,-0.38801,0.0002,24.95589]
[1777750931238,28.89,78514.09,11.1,-0.38743,0.0002,24.94586]
[1777750932236,28.89,78514.09,11.1,-0.38743,0.0002,24.94586]
[1777750932239,28.89,78514.09,11.1,-0.38743,0.0002,24.94586]
[1777750932246,28.89,78513.53,11.1,-0.38754,0.0002,24.94775]
[1777750937280,28.89,78514.34,11.1,-0.38737,0.0002,24.94481]
[1777750945650,28.89,78514.57,11.1,-0.38731,0.0002,24.94393]
[1777750945652,28.89,78514.57,11.1,-0.38731,0.0002,24.94393]
[1777750950251,28.89,78514.7,11.1,-0.38728,0.0002,24.94332]
[1777750957421,28.88,78514.69,11.1,-0.38726,0.0002,24.93952]
[1777750964722,28.88,78514.72,11.1,-0.38725,0.0002,24.9394]
[1777750970512,28.88,78515.09,11.1,-0.38717,0.0002,24.93792]
[1777750978063,28.88,78515.05,11.1,-0.38717,0.0002,24.93802]
[1777750978096,28.88,78515.05,11.1,-0.38717,0.0002,24.93802]
[1777750978151,28.88,78515.05,11.1,-0.38717,0.0002,24.93802]
[1777750978160,28.88,78515.05,11.1,-0.38717,0.0002,24.93802]
[1777750978175,28.88,78515.05,11.1,-0.38717,0.0002,24.93802]
[1777750978184,28.88,78515.05,11.1,-0.38717,0.0002,24.93802]
[1777750978195,28.88,78515.05,11.1,-0.38717,0.0002,24.93802]
[1777750978290,28.88,78515.05,11.1,-0.38717,0.0002,24.93802]
[1777750980802,28.88,78509.29,11.1,-0.38835,0.0002,24.95793]
[1777750983720,28.88,78508.16,11.1,-0.38857,0.0002,24.9618]
[1777750990421,28.88,78508.2,11.1,-0.38856,0.0002,24.96153]
[1777750991489,28.88,78508.41,11.1,-0.38851,0.0002,24.96077]
[1777750999715,28.87,78507.36,11.1,-0.38872,0.0002,24.96418]
[1777751005788,28.87,78507.14,11.1,-0.38876,0.0002,24.96485]
[1777751006764,28.87,78499.8,11.1,-0.39025,0.0002,24.98981]
[1777751011805,28.87,78496.38,11.1,-0.39093,0.0002,24.99748]
[1777751012513,28.87,78496.38,11.1,-0.39093,0.0002,24.99748]
[1777751018854,28.86,78493.25,11.1,-0.39155,0.0002,25.00767]
[1777751023889,28.86,78493.28,11.1,-0.39153,0.0002,25.00731]
[1777751028935,28.86,78493.02,11.1,-0.39158,0.0002,25.00806]
[1777751036958,28.85,78493.06,11.1,-0.39154,0.0002,25.00747]
[1777751036958,28.85,78493.06,11.1,-0.39154,0.0002,25.00747]
[1777751039576,28.84,78492.93,11.1,-0.39155,0.0002,25.0076]
[1777751045036,28.84,78493.51,11.1,-0.39141,0.0002,25.00528]
[1777751049040,28.84,78493.44,11.1,-0.39142,0.0002,25.00539]
[1777751054099,28.83,78493.47,11.1,-0.39139,0.0002,25.00485]
[1777751064072,28.82,78493.44,11.1,-0.39138,0.0002,25.00469]
[1777751065327,28.82,78493.44,11.1,-0.39136,0.0002,25.0043]
[1777751072226,28.81,78492.85,11.1,-0.39144,0.0002,25.00207]
[1777751077261,28.8,78492.44,11.1,-0.3915,0.0002,25.00311]
[1777751083303,28.8,78492.19,11.1,-0.39153,0.0002,25.00356]
[1777751089534,28.79,78492.15,11.1,-0.39153,0.0002,25.00349]
[1777751101248,28.78,78492.0,11.1,-0.39152,0.00021,25.00334]
[1777751106270,28.77,78491.43,11.1,-0.39161,0.00021,25.00473]
[1777751112134,28.77,78491.81,11.1,-0.39152,0.00021,25.00326]
[1777751117251,28.76,78491.81,11.1,-0.39149,0.00021,25.00274]
[1777751122575,28.75,78490.65,11.1,-0.39171,0.00021,25.00619]
[1777751128617,28.75,78490.08,11.1,-0.3918,0.00021,25.00772]
[1777751133079,28.75,78490.22,11.1,-0.39177,0.00021,25.00718]
[1777751138755,28.74,78488.15,11.1,-0.39215,0.00021,25.00995]
[1777751145739,28.73,78486.94,11.1,-0.39236,0.00021,25.0133]
[1777751147946,28.73,78486.87,11.1,-0.39238,0.00021,25.01346]
[1777751153798,28.72,78484.43,11.1,-0.39285,0.00021,25.02107]
[1777751160849,28.71,78484.48,11.1,-0.39281,0.00021,25.02036]
[1777751167698,28.7,78485.8,11.1,-0.39252,0.00021,25.01566]
[1777751172932,28.69,78490.22,11.1,-0.39158,0.00021,25.0003]
[1777751177968,28.69,78489.65,11.1,-0.39168,0.00021,25.0019]
[1777751185291,28.69,78489.65,11.1,-0.39168,0.00021,25.0019]
[1777751194572,28.68,78489.65,11.1,-0.39164,0.00021,25.0012]
[1777751197968,28.67,78489.65,11.1,-0.3916,0.00021,24.99707]
[1777751203143,28.66,78491.13,11.1,-0.39127,0.00021,24.99165]
[1777751215227,28.65,78491.87,11.1,-0.39108,0.00021,24.98846]
[1777751224678,28.65,78492.1,11.1,-0.39102,0.00021,24.98751]
[1777751225270,28.65,78492.1,11.1,-0.39102,0.00021,24.98751]
[1777751231339,28.64,78488.45,11.1,-0.39173,0.00021,24.99905]
[1777751237109,28.64,78488.45,11.1,-0.39173,0.00021,24.99905]
[1777751237513,28.64,78488.45,11.1,-0.39173,0.00021,24.99905]
[1777751238362,28.63,78488.94,11.1,-0.39161,0.00021,24.99702]
[1777751243680,28.63,78490.38,11.1,-0.3913,0.00021,24.99192]
[1777751250473,28.62,78489.66,11.1,-0.39142,0.00021,24.99385]
[1777751255509,28.61,78489.92,11.1,-0.39134,0.00021,24.98899]
[1777751260542,28.61,78489.66,11.1,-0.39138,0.00021,24.98959]
[1777751270613,28.6,78489.66,11.1,-0.39135,0.00021,24.98905]
[1777751275648,28.6,78489.38,11.1,-0.39139,0.00021,24.98973]
[1777751281690,28.59,78489.24,11.1,-0.3914,0.00021,24.98989]
[1777751286725,28.59,78489.84,11.1,-0.39126,0.00021,24.9876]
[1777751290271,28.58,78489.82,11.1,-0.39126,0.00021,24.98752]
[1777751294384,28.58,78489.68,11.1,-0.39128,0.00021,24.98794]
[1777751301830,28.57,78489.79,11.1,-0.39123,0.00021,24.98702]
[1777751306865,28.57,78491.09,11.1,-0.39095,0.00021,24.98232]
[1777751313312,28.57,78491.08,11.1,-0.39094,0.00021,24.98217]
[1777751314592,28.56,78491.08,11.1,-0.39092,0.00021,24.97838]
[1777751319957,28.56,78490.81,11.1,-0.39096,0.00021,24.97898]
[1777751323254,28.56,78490.84,11.1,-0.39095,0.00021,24.97879]
[1777751325314,28.56,78490.84,11.1,-0.39094,0.00021,24.97874]
[1777751331035,28.55,78490.84,11.1,-0.39093,0.00021,24.97843]
[1777751332271,28.55,78490.8,11.1,-0.39093,0.00021,24.97852]
[1777751340100,28.54,78490.39,11.1,-0.391,0.00021,24.97953]
[1777751343277,28.54,78490.39,11.1,-0.391,0.00021,24.97953]
[1777751348283,28.54,78490.83,11.1,-0.39089,0.00021,24.97781]
[1777751348625,28.54,78490.83,11.1,-0.39089,0.00021,24.97781]
[1777751349432,28.54,78490.87,11.1,-0.39088,0.00021,24.97755]
[1777751355205,28.53,78490.98,11.1,-0.39084,0.00021,24.97692]
[1777751359215,28.53,78490.98,11.1,-0.39084,0.00021,24.97684]
[1777751364224,28.53,78491.77,11.1,-0.39067,0.00021,24.97404]
[1777751364588,28.53,78491.77,11.1,-0.39067,0.00021,24.97404]
[1777751365332,28.53,78491.84,11.1,-0.39064,0.00021,24.97365]
[1777751371319,28.53,78490.67,11.1,-0.39086,0.00021,24.97367]
[1777751377361,28.52,78490.61,11.1,-0.39086,0.00021,24.97362]
[1777751386424,28.51,78490.37,11.1,-0.39088,0.00021,24.97404]
[1777751391459,28.51,78490.23,11.1,-0.3909,0.00021,24.97428]
[1777751395179,28.51,78490.56,11.1,-0.39083,0.00021,24.97306]
[1777751399515,28.5,78484.11,11.1,-0.39215,0.00021,24.99465]
[1777751405557,28.5,78483.27,11.1,-0.3923,0.00021,24.99713]
[1777751410592,28.49,78482.64,11.1,-0.39241,0.00021,24.99896]
[1777751416465,28.49,78482.78,11.1,-0.39237,0.00021,24.99821]
[1777751421479,28.49,78482.78,11.1,-0.39236,0.00021,24.99804]
[1777751432746,28.47,78483.46,11.1,-0.39216,0.00021,24.9913]
[1777751438339,28.47,78483.56,11.1,-0.39213,0.00021,24.9908]
[1777751438340,28.47,78483.56,11.1,-0.39213,0.00021,24.9908]
[1777751439657,28.47,78483.56,11.1,-0.39213,0.00021,24.99065]
[1777751445356,28.46,78483.42,11.1,-0.39214,0.00021,24.99088]
[1777751450353,28.46,78483.35,11.1,-0.39215,0.00021,24.99096]
[1777751451755,28.46,78483.42,11.1,-0.39212,0.00021,24.99053]
[1777751456914,28.45,78483.72,11.1,-0.39204,0.00021,24.98923]
[1777751465978,28.45,78483.65,11.1,-0.39203,0.00021,24.98904]
[1777751471013,28.44,78483.7,11.1,-0.39201,0.00021,24.98864]
[1777751482090,28.43,78483.77,11.1,-0.39196,0.00021,24.98785]
[1777751487685,28.43,78483.73,11.1,-0.39196,0.00021,24.9878]
[1777751495578,28.43,78483.49,11.1,-0.392,0.00021,24.98848]
[1777751501652,28.42,78482.7,11.1,-0.39213,0.00021,24.98696]
[1777751503237,28.42,78482.47,11.1,-0.39217,0.00021,24.98765]
[1777751510287,28.42,78483.3,11.1,-0.39199,0.00021,24.98478]
[1777751515322,28.42,78483.34,11.1,-0.39199,0.00021,24.98464]
[1777751520357,28.42,78483.51,11.1,-0.39195,0.00021,24.98406]
[1777751522108,28.42,78483.58,11.1,-0.39194,0.00021,24.98382]
[1777751523519,28.42,78483.58,11.1,-0.39194,0.00021,24.98382]
[1777751528670,28.42,78483.18,11.1,-0.39202,0.00021,24.98517]
[1777751533048,28.42,78482.54,11.1,-0.39215,0.00021,24.9873]
[1777751539490,28.41,78483.12,11.1,-0.39202,0.00021,24.98518]
[1777751548553,28.41,78483.09,11.1,-0.39202,0.00021,24.98513]
[1777751555364,28.41,78482.66,11.1,-0.39211,0.00021,24.98655]
[1777751562651,28.41,78483.11,11.1,-0.39199,0.00021,24.98111]
[1777751564542,28.41,78483.15,11.1,-0.39198,0.00021,24.98096]
[1777751564552,28.41,78483.15,11.1,-0.39198,0.00021,24.98096]
[1777751565672,28.41,78471.44,11.1,-0.39441,0.00021,25.02015]
[1777751570708,28.4,78470.63,11.1,-0.39457,0.00021,25.02265]
[1777751578764,28.4,78469.93,11.1,-0.3947,0.00021,25.02469]
[1777751579782,28.4,78469.93,11.1,-0.3947,0.00021,25.02469]
[1777751587829,28.39,78469.95,11.1,-0.39468,0.00021,25.02436]
[1777751592313,28.39,78469.71,11.1,-0.39473,0.00021,25.02512]
[1777751597899,28.39,78467.37,11.1,-0.39521,0.00021,25.03259]
[1777751604948,28.39,78466.97,11.1,-0.39528,0.00021,25.0337]
[1777751609983,28.38,78466.67,11.1,-0.39533,0.00021,25.03455]
[1777751613867,28.38,78466.92,11.1,-0.39528,0.00021,25.03371]
[1777751619046,28.38,78466.52,11.1,-0.39534,0.00021,25.03113]
[1777751624083,28.38,78466.52,11.1,-0.39533,0.00021,25.03101]
[1777751631135,28.37,78466.62,11.1,-0.3953,0.00021,25.03053]
[1777751637366,28.37,78466.55,11.1,-0.39531,0.00021,25.0307]
[1777751637368,28.37,78466.55,11.1,-0.39531,0.00021,25.0307]
[1777751645233,28.37,78466.59,11.1,-0.3953,0.00021,25.03057]
[1777751650645,28.37,78466.59,11.1,-0.39531,0.00021,25.03063]
[1777751657663,28.38,78466.55,11.1,-0.39532,0.00021,25.03082]
[1777751661949,28.38,78466.55,11.1,-0.39532,0.00021,25.03087]
[1777751670017,28.38,78466.55,11.1,-0.39533,0.00021,25.03098]
[1777751671415,28.38,78466.55,11.1,-0.39533,0.00021,25.03103]
[1777751679476,28.38,78466.07,11.1,-0.39543,0.00021,25.02903]
[1777751685517,28.38,78465.49,11.1,-0.39555,0.00021,25.031]
[1777751690453,28.38,78465.93,11.1,-0.39546,0.00021,25.02961]
[1777751696063,28.39,78465.93,11.1,-0.39547,0.00021,25.02968]
[1777751703771,28.39,78465.38,11.1,-0.39558,0.00021,25.03154]
[1777751709594,28.39,78465.38,11.1,-0.39559,0.00021,25.03163]
[1777751711998,28.39,78465.86,11.1,-0.39549,0.00021,25.0301]
[1777751717743,28.39,78465.6,11.1,-0.39555,0.00021,25.03104]
[1777751724795,28.39,78464.97,11.1,-0.39569,0.00021,25.03319]
[1777751729830,28.39,78465.54,11.1,-0.39557,0.00021,25.03138]
[1777751735691,28.39,78465.54,11.1,-0.39556,0.00021,25.02775]
[1777751740157,28.39,78465.54,11.1,-0.39556,0.00021,25.02776]
[1777751743660,28.4,78460.47,11.1,-0.39663,0.00021,25.04434]
[1777751743687,28.4,78460.47,11.1,-0.39663,0.00021,25.04434]
[1777751750977,28.4,78463.02,11.1,-0.39612,0.00021,25.03644]
[1777751759034,28.41,78463.59,11.1,-0.39602,0.00021,25.03501]
[1777751765076,28.42,78463.05,11.1,-0.39615,0.00021,25.03708]
[1777751769734,28.42,78462.34,11.1,-0.39631,0.00021,25.03959]
[1777751769770,28.42,78462.34,11.1,-0.39631,0.00021,25.03959]
[1777751770111,28.42,78461.15,11.1,-0.39656,0.00021,25.0435]
[1777751770315,28.42,78461.15,11.1,-0.39656,0.00021,25.0435]
[1777751776154,28.43,78458.52,11.1,-0.39713,0.00021,25.05232]
[1777751777212,28.43,78458.52,11.1,-0.39713,0.00021,25.05232]
[1777751778470,28.43,78458.11,11.1,-0.39722,0.00021,25.05375]
[1777751782280,28.43,78458.11,11.1,-0.39723,0.00021,25.05381]
[1777751784936,28.43,78458.15,11.1,-0.39724,0.00021,25.05398]
[1777751786190,28.44,78458.0,11.1,-0.39727,0.00021,25.05455]
[1777751792266,28.45,78457.82,11.1,-0.39733,0.00021,25.05202]
[1777751792981,28.45,78457.82,11.1,-0.39733,0.00021,25.05202]
[1777751797965,28.45,78457.82,11.1,-0.39734,0.00021,25.05219]
[1777751797986,28.45,78457.82,11.1,-0.39734,0.00021,25.05219]
[1777751798249,28.46,78458.0,11.1,-0.39733,0.00021,25.05195]
[1777751803701,28.46,78458.48,11.1,-0.39724,0.00021,25.0507]
[1777751805357,28.47,78467.1,11.1,-0.39546,0.00021,25.02297]
[1777751810391,28.47,78464.57,11.1,-0.396,0.00021,25.0315]
[1777751816434,28.48,78464.85,11.1,-0.39596,0.00021,25.03093]
[1777751817302,28.48,78464.85,11.1,-0.39596,0.00021,25.03093]
[1777751822476,28.48,78463.76,11.1,-0.39621,0.00021,25.03489]
[1777751833554,28.5,78463.8,11.1,-0.39625,0.00021,25.03556]
[1777751838589,28.5,78463.56,11.1,-0.39632,0.00021,25.0367]
[1777751843623,28.51,78463.2,11.1,-0.39642,0.00021,25.03821]
[1777751849665,28.52,78463.3,11.1,-0.39642,0.00021,25.03831]
[1777751855225,28.52,78463.14,11.1,-0.39646,0.00021,25.03541]
[1777751862554,28.53,78463.22,11.1,-0.39646,0.00021,25.03542]
[1777751868799,28.54,78463.95,11.1,-0.39635,0.00021,25.03381]
[1777751873834,28.55,78463.88,11.1,-0.39639,0.00021,25.03438]
[1777751879875,28.56,78463.03,11.1,-0.39659,0.00021,25.03752]
[1777751888939,28.57,78462.15,11.1,-0.3968,0.00021,25.04092]
[1777751895987,28.57,78461.85,11.1,-0.39689,0.00021,25.04232]
[1777751908071,28.59,78461.8,11.1,-0.39694,0.00021,25.04321]
[1777751915121,28.59,78458.06,11.1,-0.39773,0.00021,25.05185]
[1777751920156,28.6,78457.65,11.1,-0.39783,0.00021,25.05342]
[1777751929219,28.61,78457.61,11.1,-0.39787,0.00021,25.05402]
[1777751934254,28.61,78457.7,11.1,-0.39787,0.00021,25.054]
[1777751941303,28.62,78457.65,11.1,-0.3979,0.00021,25.05454]
[1777751946339,28.63,78457.61,11.1,-0.39792,0.00021,25.05493]
[1777751953058,28.63,78457.58,11.1,-0.39794,0.00021,25.05524]
[1777751964463,28.64,78457.57,11.1,-0.39799,0.00021,25.05603]
[1777751969485,28.65,78457.57,11.1,-0.398,0.00021,25.05624]
[1777751976550,28.66,78457.5,11.1,-0.39803,0.00021,25.05319]
[1777751981599,28.66,78457.46,11.1,-0.39805,0.00021,25.05353]
[1777751989348,28.67,78457.28,11.1,-0.39811,0.00021,25.05441]
[1777751993670,28.67,78464.53,11.1,-0.39663,0.00021,25.03178]
[1777751994754,28.67,78464.53,11.1,-0.39663,0.00021,25.03178]
[1777751995920,28.68,78465.42,11.1,-0.39645,0.00021,25.02899]
[1777751996792,28.68,78467.28,11.1,-0.39606,0.00021,25.023]
[1777751996794,28.68,78467.28,11.1,-0.39606,0.00021,25.023]
[1777751996940,28.68,78467.28,11.1,-0.39606,0.00021,25.023]
[1777751997701,28.67,78477.0,11.1,-0.39405,0.00021,24.99132]
[1777751998575,28.67,78477.0,11.1,-0.39405,0.00021,24.99132]
[1777752000135,28.67,78478.85,11.1,-0.39367,0.00021,24.98521]
[1777752000617,28.67,78478.62,11.1,-0.39371,0.00021,24.98595]
[1777752000620,28.67,78478.62,11.1,-0.39371,0.00021,24.98595]
[1777752001218,28.67,78478.62,11.1,-0.39371,0.00021,24.98595]
[1777752001239,28.67,78487.2,11.1,-0.39194,0.00021,24.95737]
[1777752004117,28.67,78487.66,11.1,-0.39185,0.00021,24.95579]
[1777752004540,28.67,78487.65,11.1,-0.39185,0.00021,24.95581]
[1777752004648,28.67,78487.65,11.1,-0.39185,0.00021,24.95581]
[1777752004668,28.67,78487.65,11.1,-0.39185,0.00021,24.95581]
[1777752004782,28.67,78487.65,11.1,-0.39185,0.00021,24.95581]
[1777752004994,28.67,78487.65,11.1,-0.39185,0.00021,24.95581]
[1777752005757,28.67,78473.79,11.1,-0.39471,0.00021,25.00174]
[1777752006895,28.67,78473.79,11.1,-0.39471,0.00021,25.00174]
[1777752009128,28.67,78475.34,11.1,-0.39439,0.00021,24.99662]
[1777752015073,28.67,78475.29,11.1,-0.39439,0.00021,24.99675]
[1777752020862,28.67,78475.32,11.1,-0.39439,0.00021,24.99662]
[1777752024205,28.67,78474.58,11.1,-0.39454,0.00021,24.99903]
[1777752026652,28.67,78474.22,11.1,-0.39461,0.00021,25.00019]
[1777752027106,28.67,78474.22,11.1,-0.39461,0.00021,25.00019]
[1777752028632,28.67,78472.64,11.1,-0.39494,0.00021,25.00533]
[1777752029494,28.67,78472.64,11.1,-0.39494,0.00021,25.00533]
[1777752030897,28.67,78472.64,11.1,-0.39494,0.00021,25.00531]
[1777752030906,28.67,78472.64,11.1,-0.39494,0.00021,25.00531]
[1777752036975,28.67,78466.26,11.1,-0.39623,0.00021,25.02214]
[1777752043017,28.66,78461.98,11.1,-0.39711,0.00021,25.03572]
[1777752048052,28.66,78461.45,11.1,-0.39722,0.00021,25.03728]
[1777752051793,28.66,78461.37,11.1,-0.39723,0.00021,25.03749]
[1777752052485,28.66,78461.37,11.1,-0.39723,0.00021,25.03749]
[1777752052532,28.66,78460.38,11.1,-0.39743,0.00021,25.04059]
[1777752058122,28.67,78459.07,11.1,-0.39772,0.00021,25.04509]
[1777752063157,28.67,78458.91,11.1,-0.39777,0.00021,25.04588]
[1777752069199,28.68,78458.69,11.1,-0.39784,0.00021,25.04692]
[1777752073854,28.68,78458.76,11.1,-0.39784,0.00021,25.04693]
[1777752075023,28.68,78458.73,11.1,-0.39785,0.00021,25.04708]
[1777752080276,28.69,78457.05,11.1,-0.39822,0.00021,25.05272]
[1777752085312,28.7,78457.09,11.1,-0.39823,0.00021,25.05288]
[1777752090347,28.7,78457.18,11.1,-0.39822,0.00021,25.05288]
[1777752095382,28.71,78457.49,11.1,-0.39816,0.00021,25.0485]
[1777752095607,28.71,78457.49,11.1,-0.39816,0.00021,25.0485]
[1777752097732,28.71,78457.41,11.1,-0.39819,0.00021,25.04886]
[1777752107666,28.71,78456.76,11.1,-0.39834,0.00021,25.05119]
[1777752107667,28.71,78456.76,11.1,-0.39834,0.00021,25.05119]
[1777752112678,28.72,78456.59,11.1,-0.3984,0.00021,25.05218]
[1777752112787,28.72,78456.59,11.1,-0.3984,0.00021,25.05218]
[1777752119663,28.73,78456.56,11.1,-0.39843,0.00021,25.05267]
[1777752124686,28.73,78456.56,11.1,-0.39844,0.00021,25.05289]
[1777752124803,28.73,78456.56,11.1,-0.39844,0.00021,25.05289]
[1777752131635,28.74,78456.58,11.1,-0.39847,0.00021,25.05339]
[1777752134153,28.74,78456.58,11.1,-0.39847,0.00021,25.05339]
[1777752135950,28.75,78456.44,11.1,-0.39852,0.00021,25.05405]
[1777752142712,28.76,78456.2,11.1,-0.39859,0.00021,25.05519]
[1777752148754,28.76,78456.27,11.1,-0.3986,0.00021,25.05535]
[1777752153789,28.77,78454.99,11.1,-0.39886,0.00021,25.05592]
[1777752155319,28.77,78454.99,11.1,-0.39886,0.00021,25.05592]
[1777752161547,28.77,78454.3,11.1,-0.39903,0.00021,25.05838]
[1777752167887,28.78,78453.59,11.1,-0.3992,0.00021,25.06098]
[1777752174936,28.79,78453.34,11.1,-0.39927,0.00021,25.0621]
[1777752180978,28.79,78453.34,11.1,-0.39929,0.00021,25.06239]
[1777752187022,28.8,78453.06,11.1,-0.39936,0.00021,25.06354]
[1777752192057,28.8,78453.21,11.1,-0.39934,0.00021,25.06331]
[1777752195870,28.81,78453.21,11.1,-0.39935,0.00021,25.06341]
[1777752197088,28.81,78453.21,11.1,-0.39936,0.00021,25.0635]
[1777752203134,28.82,78452.99,11.1,-0.39942,0.00021,25.06451]
[1777752209176,28.82,78453.21,11.1,-0.39939,0.00021,25.06411]
[1777752211834,28.82,78453.21,11.1,-0.39939,0.00021,25.06411]
[1777752213092,28.82,78453.21,11.1,-0.39939,0.00021,25.06056]
[1777752219246,28.83,78453.37,11.1,-0.39938,0.00021,25.06039]
[1777752226295,28.84,78453.05,11.1,-0.39946,0.00021,25.06171]
[1777752231330,28.84,78451.47,11.1,-0.3998,0.00021,25.06681]
[1777752237372,28.84,78449.75,11.1,-0.40017,0.00021,25.07233]
[1777752238111,28.84,78449.75,11.1,-0.40017,0.00021,25.07233]
[1777752243414,28.85,78449.99,11.1,-0.40014,0.00021,25.07183]
[1777752248449,28.85,78451.66,11.1,-0.3998,0.00021,25.06691]
[1777752251276,28.86,78451.69,11.1,-0.3998,0.00021,25.0669]
[1777752260532,28.86,78451.69,11.1,-0.39983,0.00021,25.06733]
[1777752264382,28.86,78451.69,11.1,-0.39983,0.00021,25.06733]
[1777752265548,28.87,78451.69,11.1,-0.39984,0.00021,25.06749]
[1777752270603,28.87,78451.77,11.1,-0.39984,0.00021,25.06749]
[1777752271956,28.87,78451.71,11.1,-0.39984,0.00021,25.06403]
[1777752273527,28.87,78451.75,11.1,-0.39983,0.00021,25.06395]
[1777752274823,28.88,78450.56,11.1,-0.40008,0.00021,25.06769]
[1777752280674,28.88,78450.57,11.1,-0.4001,0.00021,25.06789]
[1777752291751,28.89,78451.06,11.1,-0.40002,0.00021,25.06682]
[1777752299806,28.89,78450.9,11.1,-0.40007,0.00021,25.06763]
[1777752300792,28.89,78450.9,11.1,-0.40007,0.00021,25.06763]
[1777752304335,28.9,78450.9,11.1,-0.40008,0.00021,25.06771]
[1777752305449,28.9,78450.9,11.1,-0.40009,0.00021,25.06782]
[1777752310884,28.9,78451.03,11.1,-0.40007,0.00021,25.06766]
[1777752320954,28.91,78450.47,11.1,-0.40021,0.00021,25.06979]
[1777752332031,28.92,78451.02,11.1,-0.40011,0.00021,25.0648]
[1777752335164,28.92,78451.06,11.1,-0.40011,0.00021,25.06472]
[1777752336769,28.92,78451.06,11.1,-0.40011,0.00021,25.06479]
[1777752344115,28.93,78450.38,11.1,-0.40027,0.00021,25.06717]
[1777752345369,28.93,78450.38,11.1,-0.40027,0.00021,25.06717]
[1777752346595,28.93,78450.39,11.1,-0.40027,0.00021,25.06717]
[1777752357206,28.94,78451.41,11.1,-0.40008,0.00021,25.06446]
[1777752365262,28.94,78451.4,11.1,-0.4001,0.00021,25.06476]
[1777752370297,28.95,78451.03,11.1,-0.40019,0.00021,25.06606]
[1777752375332,28.95,78449.0,11.1,-0.40062,0.00021,25.07241]
[1777752389430,28.96,78449.61,11.1,-0.40052,0.00021,25.07097]
[1777752393990,28.96,78449.61,11.1,-0.40052,0.00021,25.07097]
[1777752399012,28.96,78449.52,11.1,-0.40054,0.00021,25.06781]
[1777752399363,28.96,78449.52,11.1,-0.40054,0.00021,25.06781]
[1777752400356,28.96,78449.52,11.1,-0.40054,0.00021,25.06783]
[1777752406061,28.97,78449.55,11.1,-0.40054,0.00021,25.0679]
[1777752406064,28.97,78449.55,11.1,-0.40054,0.00021,25.0679]
[1777752407068,28.97,78449.55,11.1,-0.40054,0.00021,25.06793]
[1777752412595,28.97,78449.52,11.1,-0.40056,0.00021,25.06818]
[1777752413899,28.97,78449.52,11.1,-0.40056,0.00021,25.06818]
[1777752417248,28.97,78449.52,11.1,-0.40057,0.00021,25.06826]
[1777752422665,28.97,78449.46,11.1,-0.40059,0.00021,25.06862]
[1777752427699,28.98,78449.43,11.1,-0.4006,0.00021,25.06884]
[1777752434110,28.98,78449.39,11.1,-0.40061,0.00021,25.06901]
[1777752439115,28.98,78449.22,11.1,-0.40066,0.00021,25.06967]
[1777752439351,28.98,78449.22,11.1,-0.40066,0.00021,25.06967]
[1777752440440,28.98,78449.22,11.1,-0.40066,0.00021,25.06977]
[1777752442025,28.98,78449.14,11.1,-0.40068,0.00021,25.07006]
[1777752447840,28.99,78448.96,11.1,-0.40073,0.00021,25.07075]
[1777752451849,28.99,78448.81,11.1,-0.40076,0.00021,25.07127]
[1777752454118,28.99,78448.81,11.1,-0.40075,0.00021,25.06763]
[1777752460931,28.99,78448.81,11.1,-0.40077,0.00021,25.06781]
[1777752464923,28.99,78448.81,11.1,-0.40077,0.00021,25.06781]
[1777752468922,29.0,78448.78,11.1,-0.40078,0.00021,25.06804]
[1777752469197,29.0,78448.78,11.1,-0.40078,0.00021,25.06804]
[1777752476038,29.0,78448.24,11.1,-0.4009,0.00021,25.06987]
[1777752481073,29.0,78447.76,11.1,-0.40101,0.00021,25.07144]
[1777752486108,29.0,78447.51,11.1,-0.40107,0.00021,25.07229]
[1777752491143,29.01,78447.56,11.1,-0.40106,0.00021,25.07222]
[1777752494868,29.01,78448.2,11.1,-0.40093,0.00021,25.07031]
[1777752496887,29.01,78448.34,11.1,-0.40091,0.00021,25.06994]
[1777752506248,29.01,78446.58,11.1,-0.40128,0.00021,25.07545]
[1777752507225,29.01,78446.58,11.1,-0.40128,0.00021,25.07545]
[1777752514245,29.01,78446.52,11.1,-0.40129,0.00021,25.07565]
[1777752517652,29.01,78446.33,11.1,-0.40133,0.00021,25.07267]
[1777752517684,29.01,78446.33,11.1,-0.40133,0.00021,25.07267]
[1777752517731,29.01,78446.33,11.1,-0.40133,0.00021,25.07267]
[1777752517733,29.01,78446.33,11.1,-0.40133,0.00021,25.07267]
[1777752517762,29.01,78446.33,11.1,-0.40133,0.00021,25.07267]
[1777752526711,29.02,78446.31,11.1,-0.40134,0.00021,25.07286]
[1777752526713,29.02,78446.31,11.1,-0.40134,0.00021,25.07286]
[1777752527931,29.02,78446.31,11.1,-0.40134,0.00021,25.07293]
[1777752528243,29.02,78446.31,11.1,-0.40135,0.00021,25.07295]
[1777752529288,29.02,78446.31,11.1,-0.40135,0.00021,25.07297]
[1777752537973,29.02,78446.31,11.1,-0.40135,0.00021,25.07304]
[1777752542949,29.02,78445.69,11.1,-0.40149,0.00021,25.07506]
[1777752543266,29.02,78446.19,11.1,-0.40139,0.00021,25.07357]
[1777752544088,29.02,78446.19,11.1,-0.40139,0.00021,25.07358]
[1777752544837,29.02,78446.19,11.1,-0.40139,0.00021,25.07358]
[1777752549852,29.03,78446.32,11.1,-0.40136,0.00021,25.07323]
[1777752551356,29.03,78446.61,11.1,-0.40131,0.00021,25.07252]
[1777752551357,29.03,78446.61,11.1,-0.40131,0.00021,25.07252]
[1777752559570,29.04,78446.74,11.1,-0.40131,0.00021,25.07258]
[1777752564654,29.05,78446.97,11.1,-0.4013,0.00021,25.07243]
[1777752565597,29.05,78446.97,11.1,-0.4013,0.00021,25.07243]
[1777752570696,29.05,78448.58,11.1,-0.40098,0.00021,25.06772]
[1777752576738,29.05,78449.65,11.1,-0.40075,0.00021,25.06087]
[1777752583787,29.05,78449.51,11.1,-0.40077,0.00021,25.06118]
[1777752588822,29.05,78449.65,11.1,-0.40074,0.00021,25.06064]
[1777752593856,29.05,78450.18,11.1,-0.40062,0.00021,25.05893]
[1777752598892,29.04,78449.84,11.1,-0.40069,0.00021,25.05986]
[1777752603927,29.04,78450.11,11.1,-0.40062,0.00021,25.05895]
[1777752611984,29.04,78447.55,11.1,-0.40115,0.00021,25.06665]
[1777752617021,29.04,78447.54,11.1,-0.40115,0.00021,25.06669]
[1777752623063,29.04,78447.46,11.1,-0.40117,0.00021,25.06694]
[1777752636154,29.04,78447.32,11.1,-0.40118,0.00021,25.06362]
[1777752642696,29.04,78447.21,11.1,-0.4012,0.00021,25.06392]
[1777752643838,29.04,78447.13,11.1,-0.40121,0.00021,25.06411]
[1777752653414,29.04,78447.17,11.1,-0.40121,0.00021,25.06397]
[1777752653416,29.04,78447.17,11.1,-0.40121,0.00021,25.06397]
[1777752655653,29.04,78447.17,11.1,-0.4012,0.00021,25.06386]
[1777752661328,29.04,78445.96,11.1,-0.40144,0.00021,25.06743]
[1777752662361,29.04,78445.96,11.1,-0.40144,0.00021,25.06743]
[1777752662370,29.04,78445.96,11.1,-0.40144,0.00021,25.06743]
[1777752662713,29.04,78445.96,11.1,-0.40144,0.00021,25.06743]
[1777752662814,29.04,78445.0,11.1,-0.40164,0.00021,25.07031]
[1777752668876,29.04,78439.79,11.1,-0.40271,0.00021,25.08591]
[1777752675439,29.04,78439.7,11.1,-0.40274,0.00021,25.08627]
[1777752678849,29.04,78439.7,11.1,-0.40274,0.00021,25.08631]
[1777752685498,29.04,78440.59,11.1,-0.40257,0.00021,25.08379]
[1777752692547,29.04,78440.41,11.1,-0.4026,0.00021,25.08072]
[1777752698589,29.05,78439.76,11.1,-0.40273,0.00021,25.08272]
[1777752703863,29.05,78439.79,11.1,-0.40273,0.00021,25.08266]
[1777752715707,29.05,78438.32,11.1,-0.40304,0.00021,25.08714]
[1777752723764,29.05,78438.27,11.1,-0.40305,0.00021,25.08734]
[1777752725937,29.05,78438.27,11.1,-0.40305,0.00021,25.08734]
[1777752729291,29.05,78437.52,11.1,-0.40321,0.00021,25.08957]
[1777752734699,29.05,78439.64,11.1,-0.40278,0.00021,25.08336]
[1777752741894,29.05,78439.55,11.1,-0.4028,0.00021,25.08371]
[1777752746930,29.05,78439.51,11.1,-0.40281,0.00021,25.08387]
[1777752752971,29.05,78439.24,11.1,-0.40286,0.00021,25.08103]
[1777752758007,29.06,78438.34,11.1,-0.40305,0.00021,25.08372]
[1777752763042,29.06,78438.46,11.1,-0.40302,0.00021,25.08341]
[1777752768080,29.06,78438.08,11.1,-0.4031,0.00021,25.08456]
[1777752772193,29.06,78436.52,11.1,-0.40343,0.00021,25.08917]
[1777752778161,29.06,78435.45,11.1,-0.40365,0.00021,25.09232]
[1777752779918,29.06,78435.45,11.1,-0.40365,0.00021,25.09234]
[1777752782488,29.06,78434.43,11.1,-0.40386,0.00021,25.09533]
[1777752791242,29.06,78434.62,11.1,-0.40382,0.00021,25.09481]
[1777752796844,29.06,78434.59,11.1,-0.40383,0.00021,25.09491]
[1777752801848,29.06,78434.59,11.1,-0.40383,0.00021,25.09492]
[1777752802221,29.06,78434.59,11.1,-0.40383,0.00021,25.09492]
[1777752802945,29.06,78434.55,11.1,-0.40384,0.00021,25.09506]
[1777752809368,29.06,78434.3,11.1,-0.40389,0.00021,25.09582]
[1777752814403,29.06,78434.34,11.1,-0.40387,0.00021,25.09205]
[1777752820007,29.06,78434.77,11.1,-0.40379,0.00021,25.09081]
[1777752827857,29.06,78437.05,11.1,-0.40332,0.00021,25.08417]
[1777752827859,29.06,78437.05,11.1,-0.40332,0.00021,25.08417]
[1777752831691,29.06,78437.05,11.1,-0.40332,0.00021,25.08423]
[1777752840586,29.07,78437.05,11.1,-0.40333,0.00021,25.08434]
[1777752846627,29.07,78437.01,11.1,-0.40334,0.00021,25.08451]
[1777752853513,29.07,78437.01,11.1,-0.40334,0.00021,25.08451]
[1777752853514,29.07,78437.01,11.1,-0.40334,0.00021,25.08451]
[1777752856103,29.07,78437.01,11.1,-0.40335,0.00021,25.08457]
[1777752865764,29.07,78436.07,11.1,-0.40354,0.00021,25.08742]
[1777752870799,29.07,78435.02,11.1,-0.40376,0.00021,25.09052]
[1777752875834,29.07,78433.23,11.1,-0.40412,0.00021,25.09207]
[1777752880877,29.07,78433.46,11.1,-0.40407,0.00021,25.09142]
[1777752885911,29.07,78432.56,11.1,-0.40426,0.00021,25.09405]
[1777752890446,29.07,78433.04,11.1,-0.40416,0.00021,25.09266]
[1777752896993,29.07,78432.73,11.1,-0.40423,0.00021,25.09358]
[1777752904043,29.07,78433.01,11.1,-0.40417,0.00021,25.09276]
[1777752915120,29.07,78432.61,11.1,-0.40425,0.00021,25.0939]
[1777752920490,29.07,78432.61,11.1,-0.40425,0.00021,25.0939]
[1777752920505,29.07,78432.61,11.1,-0.40425,0.00021,25.0939]
[1777752921736,29.07,78432.61,11.1,-0.40425,0.00021,25.09388]
[1777752932132,29.07,78432.61,11.1,-0.40425,0.00021,25.09387]
[1777752937175,29.07,78432.61,11.1,-0.40423,0.00021,25.09014]
[1777752944323,29.07,78431.74,11.1,-0.40441,0.00021,25.09262]
[1777752950242,29.07,78431.64,11.1,-0.40443,0.00021,25.0929]
[1777752957414,29.07,78431.49,11.1,-0.40445,0.00021,25.09326]
[1777752962450,29.07,78431.81,11.1,-0.40439,0.00021,25.0923]
[1777752969499,29.07,78431.58,11.1,-0.40443,0.00021,25.09292]
[1777752976187,29.07,78431.58,11.1,-0.40443,0.00021,25.0929]
[1777752977421,29.06,78431.58,11.1,-0.40443,0.00021,25.09288]
[1777752983213,29.06,78431.51,11.1,-0.40444,0.00021,25.09305]
[1777752988632,29.06,78431.55,11.1,-0.40443,0.00021,25.09288]
[1777752993667,29.06,78431.55,11.1,-0.40441,0.00021,25.08916]
[1777752999709,29.06,78432.3,11.1,-0.40426,0.00021,25.08694]
[1777753004421,29.06,78432.34,11.1,-0.40425,0.00021,25.08682]
[1777753013812,29.06,78432.87,11.1,-0.40414,0.00021,25.08522]
[1777753018848,29.06,78433.7,11.1,-0.40396,0.00021,25.08278]
[1777753020173,29.06,78433.7,11.1,-0.40396,0.00021,25.08278]
[1777753028028,29.06,78434.03,11.1,-0.4039,0.00021,25.08181]
[1777753028115,29.06,78434.03,11.1,-0.4039,0.00021,25.08181]
[1777753032918,29.06,78433.91,11.1,-0.40392,0.00021,25.08213]
[1777753033252,29.06,78433.91,11.1,-0.40392,0.00021,25.08213]
[1777753033941,29.06,78433.91,11.1,-0.40392,0.00021,25.08212]
[1777753039999,29.06,78434.05,11.1,-0.40389,0.00021,25.08168]
[1777753044959,29.06,78434.05,11.1,-0.40389,0.00021,25.08167]
[1777753049238,29.06,78434.05,11.1,-0.40389,0.00021,25.08166]
[1777753058124,29.06,78433.74,11.1,-0.40393,0.00021,25.07882]
[1777753063429,29.06,78433.21,11.1,-0.40404,0.00021,25.08034]
[1777753071220,29.05,78433.22,11.1,-0.40404,0.00021,25.08026]
[1777753077940,29.05,78432.5,11.1,-0.40418,0.00021,25.08235]
[1777753081987,29.05,78432.5,11.1,-0.40418,0.00021,25.08231]
[1777753087332,29.05,78432.43,11.1,-0.4042,0.00021,25.08258]
[1777753092367,29.06,78432.5,11.1,-0.40419,0.00021,25.08245]
[1777753097402,29.06,78432.43,11.1,-0.40421,0.00021,25.08273]
[1777753102457,29.06,78432.43,11.1,-0.40421,0.00021,25.08277]
[1777753102818,29.06,78432.35,11.1,-0.40423,0.00021,25.08304]
[1777753113513,29.06,78427.5,11.1,-0.40522,0.00021,25.0935]
[1777753114835,29.06,78427.5,11.1,-0.40522,0.00021,25.0935]
[1777753121569,29.07,78427.66,11.1,-0.40521,0.00021,25.09331]
[1777753126605,29.07,78427.3,11.1,-0.4053,0.00021,25.09456]
[1777753133654,29.08,78426.99,11.1,-0.40538,0.00021,25.09574]
[1777753138689,29.08,78426.69,11.1,-0.40545,0.00021,25.09681]
[1777753143725,29.09,78425.95,11.1,-0.40562,0.00021,25.09913]
[1777753148760,29.09,78425.67,11.1,-0.40569,0.00021,25.10013]
[1777753153795,29.1,78425.16,11.1,-0.40581,0.00021,25.10182]
[1777753163865,29.11,78425.16,11.1,-0.40584,0.00021,25.1022]
[1777753174941,29.12,78424.48,11.1,-0.40599,0.00021,25.10087]
[1777753177391,29.12,78424.83,11.1,-0.40592,0.00021,25.09991]
[1777753182998,29.12,78428.13,11.1,-0.40526,0.00021,25.09076]
[1777753188033,29.13,78428.27,11.1,-0.40525,0.00021,25.09056]
[1777753193068,29.13,78428.27,11.1,-0.40526,0.00021,25.09077]
[1777753198104,29.14,78428.7,11.1,-0.40518,0.00021,25.08973]
[1777753203139,29.14,78428.28,11.1,-0.40528,0.00021,25.09114]
[1777753206286,29.14,78428.25,11.1,-0.40529,0.00021,25.09126]
[1777753206637,29.14,78428.25,11.1,-0.40529,0.00021,25.09126]
[1777753207457,29.14,78428.21,11.1,-0.4053,0.00021,25.09146]
[1777753207558,29.14,78436.06,11.1,-0.40369,0.00021,25.06872]
[1777753214216,29.14,78436.34,11.1,-0.40363,0.00021,25.06786]
[1777753226300,29.14,78436.93,11.1,-0.4035,0.00021,25.06605]
[1777753230452,29.14,78436.87,11.1,-0.40351,0.00021,25.0662]
[1777753231774,29.14,78436.87,11.1,-0.40351,0.00021,25.06619]
[1777753236775,29.19,78436.32,11.1,-0.40376,0.0002,25.06646]
[1777753236820,29.19,78436.32,11.1,-0.40376,0.0002,25.06646]
[1777753237006,29.19,78436.32,11.1,-0.40376,0.0002,25.06646]
[1777753243419,29.23,78436.03,11.1,-0.40393,0.0002,25.06901]
[1777753249462,29.23,78436.07,11.1,-0.40394,0.0002,25.06912]
[1777753254270,29.24,78436.42,11.1,-0.40387,0.0002,25.06818]
[1777753259532,29.24,78436.46,11.1,-0.40387,0.0002,25.06816]
[1777753261213,29.24,78437.21,11.1,-0.40372,0.0002,25.06597]
[1777753266239,29.24,78437.21,11.1,-0.40371,0.0002,25.06597]
[1777753266251,29.24,78437.21,11.1,-0.40371,0.0002,25.06597]
[1777753266524,29.24,78437.21,11.1,-0.40371,0.0002,25.06597]
[1777753267269,29.24,78437.21,11.1,-0.40371,0.0002,25.06596]
[1777753272623,29.24,78437.17,11.1,-0.40372,0.0002,25.06606]
[1777753273385,29.24,78437.17,11.1,-0.40372,0.0002,25.06606]
[1777753276915,29.24,78437.17,11.1,-0.40372,0.0002,25.06605]
[1777753284707,29.24,78436.19,11.1,-0.40392,0.0002,25.06887]
[1777753289742,29.24,78436.32,11.1,-0.40389,0.0002,25.06847]
[1777753289789,29.24,78436.32,11.1,-0.40389,0.0002,25.06847]
[1777753295784,29.24,78436.21,11.1,-0.40391,0.0002,25.06527]
[1777753304847,29.25,78436.25,11.1,-0.40392,0.0002,25.06547]
[1777753317937,29.26,78435.54,11.1,-0.4041,0.0002,25.068]
[1777753319715,29.26,78435.54,11.1,-0.4041,0.0002,25.068]
[1777753324730,29.26,78435.47,11.1,-0.40412,0.0002,25.0683]
[1777753324909,29.26,78435.47,11.1,-0.40413,0.0002,25.0684]
[1777753331775,29.27,78435.47,11.1,-0.40414,0.0002,25.0686]
[1777753337071,29.27,78432.85,11.1,-0.40469,0.0002,25.07636]
[1777753347141,29.28,78432.85,11.1,-0.40471,0.0002,25.07664]
[1777753354793,29.28,78432.85,11.1,-0.40471,0.0002,25.07664]
[1777753354794,29.28,78432.85,11.1,-0.40471,0.0002,25.07664]
[1777753359561,29.28,78432.85,11.1,-0.40472,0.0002,25.07327]
[1777753361958,29.28,78432.85,11.1,-0.40472,0.0002,25.0733]
[1777753366482,29.29,78432.6,11.1,-0.40478,0.0002,25.07419]
[1777753375337,29.29,78432.6,11.1,-0.4048,0.0002,25.07448]
[1777753376832,29.29,78432.6,11.1,-0.4048,0.0002,25.07448]
[1777753378046,29.29,78432.56,11.1,-0.40481,0.0002,25.07463]
[1777753393463,29.31,78432.22,11.1,-0.40491,0.0002,25.07609]
[1777753396673,29.31,78432.6,11.1,-0.40483,0.0002,25.07503]
[1777753401674,29.31,78432.6,11.1,-0.40484,0.0002,25.07512]
[1777753402007,29.31,78432.6,11.1,-0.40485,0.0002,25.07523]
[1777753402749,29.31,78432.6,11.1,-0.40485,0.0002,25.07523]
[1777753408568,29.32,78432.4,11.1,-0.4049,0.0002,25.076]
[1777753413603,29.32,78432.4,11.1,-0.4049,0.0002,25.07246]
[1777753423000,29.32,78432.23,11.1,-0.40494,0.0002,25.07303]
[1777753423002,29.32,78432.23,11.1,-0.40494,0.0002,25.07303]
[1777753428199,29.33,78431.35,11.1,-0.40514,0.0002,25.07584]
[1777753433742,29.33,78431.17,11.1,-0.40518,0.0002,25.07651]
[1777753435072,29.33,78431.17,11.1,-0.40518,0.0002,25.07651]
[1777753439193,29.33,78431.17,11.1,-0.40519,0.0002,25.07664]
[1777753439429,29.33,78431.17,11.1,-0.40519,0.0002,25.07664]
[1777753442585,29.34,78431.25,11.1,-0.40518,0.0002,25.07649]
[1777753448009,29.34,78431.25,11.1,-0.40518,0.0002,25.07651]
[1777753449923,29.34,78431.25,11.1,-0.40519,0.0002,25.07666]
[1777753454958,29.34,78431.42,11.1,-0.40516,0.0002,25.07625]
[1777753454966,29.34,78431.42,11.1,-0.40516,0.0002,25.07625]
[1777753455324,29.34,78431.42,11.1,-0.40516,0.0002,25.07625]
[1777753456043,29.34,78431.42,11.1,-0.40517,0.0002,25.07635]
[1777753456454,29.34,78431.42,11.1,-0.40517,0.0002,25.07635]
[1777753457858,29.34,78431.42,11.1,-0.40517,0.0002,25.07638]
[1777753471907,29.35,78431.48,11.1,-0.40517,0.0002,25.07635]
[1777753471909,29.35,78431.48,11.1,-0.40517,0.0002,25.07635]
[1777753473825,29.35,78431.48,11.1,-0.40517,0.0002,25.07289]
[1777753480474,29.35,78431.73,11.1,-0.40512,0.0002,25.07226]
[1777753486108,29.36,78431.69,11.1,-0.40515,0.0002,25.07268]
[1777753495313,29.36,78431.68,11.1,-0.40516,0.0002,25.07282]
[1777753498884,29.37,78431.72,11.1,-0.40516,0.0002,25.07288]
[1777753500308,29.37,78431.72,11.1,-0.40517,0.0002,25.07291]
[1777753501484,29.37,78431.72,11.1,-0.40517,0.0002,25.07296]
[1777753502957,29.37,78431.72,11.1,-0.40517,0.0002,25.07298]
[1777753508263,29.37,78428.77,11.1,-0.40578,0.0002,25.08151]
[1777753515312,29.38,78428.29,11.1,-0.40589,0.0002,25.08301]
[1777753520347,29.38,78428.05,11.1,-0.40595,0.0002,25.08379]
[1777753526389,29.38,78428.14,11.1,-0.40594,0.0002,25.08367]
[1777753532366,29.38,78427.67,11.1,-0.40604,0.0002,25.08506]
[1777753539481,29.39,78427.87,11.1,-0.406,0.0002,25.08102]
[1777753544516,29.39,78427.94,11.1,-0.40599,0.0002,25.08093]
[1777753549551,29.39,78427.23,11.1,-0.40614,0.0002,25.08303]
[1777753554586,29.4,78427.21,11.1,-0.40615,0.0002,25.08318]
[1777753559622,29.4,78426.63,11.1,-0.40628,0.0002,25.0849]
[1777753564656,29.4,78426.7,11.1,-0.40627,0.0002,25.08479]
[1777753569690,29.4,78426.63,11.1,-0.40629,0.0002,25.08507]
[1777753576969,29.4,78426.62,11.1,-0.40629,0.0002,25.08514]
[1777753584796,29.41,78426.77,11.1,-0.40627,0.0002,25.08492]
[1777753590837,29.41,78426.72,11.1,-0.40629,0.0002,25.08516]
[1777753595873,29.41,78426.69,11.1,-0.40629,0.0002,25.08164]
[1777753599343,29.41,78426.69,11.1,-0.40629,0.0002,25.08167]
[1777753600373,29.41,78426.69,11.1,-0.4063,0.0002,25.0817]
[1777753605944,29.42,78426.8,11.1,-0.40628,0.0002,25.08149]
[1777753610979,29.42,78426.43,11.1,-0.40636,0.0002,25.08261]
[1777753618028,29.42,78425.51,11.1,-0.40655,0.0002,25.08528]
[1777753623903,29.42,78425.51,11.1,-0.40656,0.0002,25.08531]
[1777753630112,29.42,78425.44,11.1,-0.40658,0.0002,25.08565]
[1777753635165,29.42,78425.44,11.1,-0.40658,0.0002,25.0857]
[1777753639079,29.43,78425.44,11.1,-0.40658,0.0002,25.08573]
[1777753640102,29.43,78425.44,11.1,-0.40658,0.0002,25.08573]
[1777753652266,29.43,78425.43,11.1,-0.40659,0.0002,25.08229]
[1777753657301,29.43,78425.12,11.1,-0.40666,0.0002,25.08324]
[1777753662336,29.43,78425.15,11.1,-0.40666,0.0002,25.08323]
[1777753667371,29.44,78425.19,11.1,-0.40665,0.0002,25.08319]
[1777753673495,29.44,78425.29,11.1,-0.40664,0.0002,25.08295]
[1777753680462,29.44,78429.03,11.1,-0.40588,0.0002,25.07262]
[1777753685497,29.44,78430.72,11.1,-0.40555,0.0002,25.06795]
[1777753692040,29.44,78430.76,11.1,-0.40554,0.0002,25.06786]
[1777753692040,29.44,78430.76,11.1,-0.40554,0.0002,25.06786]
[1777753693593,29.45,78430.85,11.1,-0.40553,0.0002,25.06772]
[1777753699595,29.45,78430.31,11.1,-0.40565,0.0002,25.06937]
[1777753704630,29.45,78431.43,11.1,-0.40542,0.0002,25.06629]
[1777753707210,29.45,78430.73,11.1,-0.40557,0.0002,25.06828]
[1777753708473,29.45,78430.69,11.1,-0.40558,0.0002,25.06841]
[1777753715706,29.45,78430.72,11.1,-0.40557,0.0002,25.06478]
[1777753720742,29.46,78430.72,11.1,-0.40557,0.0002,25.06486]
[1777753725777,29.46,78430.44,11.1,-0.40563,0.0002,25.06572]
[1777753730812,29.46,78431.33,11.1,-0.40546,0.0002,25.06328]
[1777753735847,29.46,78431.05,11.1,-0.40552,0.0002,25.06414]
[1777753744910,29.46,78431.4,11.1,-0.40546,0.0002,25.06328]
[1777753754044,29.47,78431.71,11.1,-0.4054,0.0002,25.06246]
[1777753754045,29.47,78431.71,11.1,-0.4054,0.0002,25.06246]
[1777753756105,29.47,78431.71,11.1,-0.4054,0.0002,25.06254]
[1777753764734,29.47,78431.56,11.1,-0.40544,0.0002,25.06302]
[1777753764734,29.47,78431.56,11.1,-0.40544,0.0002,25.06302]
[1777753770086,29.47,78430.43,11.1,-0.40568,0.0002,25.06636]
[1777753778142,29.47,78430.39,11.1,-0.40568,0.0002,25.06287]
[1777753788988,29.47,78430.54,11.1,-0.40565,0.0002,25.06248]
[1777753792359,29.48,78430.59,11.1,-0.40565,0.0002,25.06245]
[1777753801303,29.48,78430.91,11.1,-0.40559,0.0002,25.06167]
[1777753806338,29.48,78430.28,11.1,-0.40572,0.0002,25.0635]
[1777753813388,29.48,78430.51,11.1,-0.40568,0.0002,25.06293]
[1777753818423,29.48,78430.48,11.1,-0.40569,0.0002,25.06307]
[1777753825473,29.49,78430.54,11.1,-0.40568,0.0002,25.06298]
[1777753833529,29.49,78430.47,11.1,-0.40569,0.0002,25.05958]
[1777753847633,29.49,78430.85,11.1,-0.40562,0.0002,25.05866]
[1777753853675,29.49,78430.78,11.1,-0.40564,0.0002,25.05892]
[1777753858710,29.49,78431.69,11.1,-0.40546,0.0002,25.05641]
[1777753868780,29.5,78431.92,11.1,-0.40542,0.0002,25.05588]
[1777753874669,29.5,78431.53,11.1,-0.4055,0.0002,25.05703]
[1777753877486,29.5,78431.79,11.1,-0.40545,0.0002,25.05634]
[1777753878899,29.5,78431.79,11.1,-0.40545,0.0002,25.05635]
[1777753880754,29.5,78431.79,11.1,-0.40546,0.0002,25.05637]
[1777753884519,29.5,78434.43,11.1,-0.40492,0.0002,25.04894]
[1777753890935,29.5,78435.38,11.1,-0.40474,0.0002,25.04634]
[1777753891437,29.5,78435.38,11.1,-0.40474,0.0002,25.04634]
[1777753895875,29.5,78435.54,11.1,-0.40469,0.0002,25.0422]
[1777753904026,29.5,78436.81,11.1,-0.40441,0.0002,25.03825]
[1777753908471,29.5,78436.78,11.1,-0.40442,0.0002,25.03831]
[1777753910453,29.49,78438.47,11.1,-0.40407,0.0002,25.03335]
[1777753916110,29.49,78439.61,11.1,-0.40382,0.0002,25.02988]
[1777753918610,29.49,78440.05,11.1,-0.40373,0.0002,25.02856]
[1777753927187,29.48,78440.24,11.1,-0.40367,0.0002,25.02768]
[1777753932222,29.48,78440.17,11.1,-0.40367,0.0002,25.02768]
[1777753937034,29.47,78440.2,11.1,-0.40366,0.0002,25.02744]
[1777753937430,29.47,78440.2,11.1,-0.40366,0.0002,25.02744]
[1777753943299,29.47,78448.48,11.1,-0.40196,0.0002,25.0031]
[1777753949340,29.46,78448.63,11.1,-0.40192,0.0002,25.0025]
[1777753951925,29.46,78448.77,11.1,-0.40189,0.0002,25.00206]
[1777753956043,29.46,78448.77,11.1,-0.40187,0.0002,24.99828]
[1777753969481,29.45,78445.49,11.1,-0.40251,0.0002,25.00739]
[1777753982572,29.44,78445.07,11.1,-0.40257,0.0002,25.00826]
[1777753986155,29.44,78445.07,11.1,-0.40257,0.0002,25.00826]
[1777753990266,29.44,78445.07,11.1,-0.40256,0.0002,25.00813]
[1777753996670,29.44,78445.07,11.1,-0.40254,0.0002,25.00786]
[1777754001705,29.43,78445.11,11.1,-0.40253,0.0002,25.00761]
[1777754010768,29.43,78445.1,11.1,-0.40251,0.0002,25.0074]
[1777754013933,29.43,78445.1,11.1,-0.40251,0.0002,25.0074]
[1777754015026,29.43,78445.13,11.1,-0.40249,0.0002,25.00354]
[1777754021674,29.42,78445.1,11.1,-0.4025,0.0002,25.0036]
[1777754026657,29.42,78445.03,11.1,-0.4025,0.0002,25.00361]
[1777754026931,29.42,78445.03,11.1,-0.4025,0.0002,25.00361]
[1777754027845,29.42,78445.03,11.1,-0.40249,0.0002,25.00351]
[1777754028319,29.42,78445.03,11.1,-0.40249,0.0002,25.00351]
[1777754037957,29.41,78444.91,11.1,-0.4025,0.0002,25.00359]
[1777754043999,29.41,78445.97,11.1,-0.40227,0.0002,25.00035]
[1777754049034,29.41,78445.8,11.1,-0.4023,0.0002,25.00074]
[1777754050406,29.41,78445.8,11.1,-0.4023,0.0002,25.00074]
[1777754053867,29.41,78445.8,11.1,-0.4023,0.0002,25.0007]
[1777754059112,29.4,78445.18,11.1,-0.40242,0.0002,25.00235]
[1777754065154,29.4,78445.3,11.1,-0.40238,0.0002,25.00188]
[1777754070864,29.4,78445.23,11.1,-0.40239,0.0002,25.00202]
[1777754077238,29.4,78445.3,11.1,-0.40236,0.0002,24.99797]
[1777754082273,29.39,78445.39,11.1,-0.40234,0.0002,24.99763]
[1777754084963,29.39,78445.76,11.1,-0.40226,0.0002,24.99652]
[1777754086408,29.39,78445.76,11.1,-0.40226,0.0002,24.99649]
[1777754092343,29.39,78445.72,11.1,-0.40226,0.0002,24.99651]
[1777754094802,29.39,78445.72,11.1,-0.40226,0.0002,24.99651]
[1777754096395,29.39,78445.72,11.1,-0.40226,0.0002,24.99647]
[1777754102414,29.39,78444.72,11.1,-0.40245,0.0002,24.99931]
[1777754103463,29.39,78444.72,11.1,-0.40245,0.0002,24.99931]
[1777754103477,29.39,78444.72,11.1,-0.40245,0.0002,24.99931]
[1777754103549,29.39,78445.27,11.1,-0.40234,0.0002,24.99768]
[1777754110470,29.38,78445.46,11.1,-0.40229,0.0002,24.99692]
[1777754116512,29.38,78445.28,11.1,-0.40232,0.0002,24.99728]
[1777754121546,29.38,78445.35,11.1,-0.40229,0.0002,24.99694]
[1777754121885,29.38,78445.35,11.1,-0.40229,0.0002,24.99694]
[1777754125110,29.38,78445.35,11.1,-0.40229,0.0002,24.99686]
[1777754138666,29.37,78445.52,11.1,-0.40222,0.0002,24.99229]
[1777754143701,29.37,78444.89,11.1,-0.40234,0.0002,24.99401]
[1777754152763,29.36,78445.93,11.1,-0.40211,0.0002,24.9907]
[1777754157801,29.36,78448.68,11.1,-0.40154,0.0002,24.98245]
[1777754161916,29.36,78448.72,11.1,-0.40153,0.0002,24.98228]
[1777754169885,29.35,78454.48,11.1,-0.40035,0.0002,24.96489]
[1777754176934,29.35,78455.76,11.1,-0.40008,0.0002,24.96093]
[1777754181091,29.35,78455.73,11.1,-0.40008,0.0002,24.96099]
[1777754183933,29.35,78455.78,11.1,-0.40007,0.0002,24.96078]
[1777754185061,29.35,78455.78,11.1,-0.40007,0.0002,24.96076]
[1777754185491,29.35,78455.78,11.1,-0.40007,0.0002,24.96076]
[1777754187623,29.35,78455.78,11.1,-0.40007,0.0002,24.96073]
[1777754192753,29.35,78457.57,11.1,-0.39968,0.0002,24.95152]
[1777754199088,29.34,78458.49,11.1,-0.39949,0.0002,24.94864]
[1777754204123,29.34,78458.31,11.1,-0.39952,0.0002,24.9491]
[1777754210165,29.34,78459.19,11.1,-0.39934,0.0002,24.94633]
[1777754220267,29.34,78459.15,11.1,-0.39934,0.0002,24.94643]
[1777754225367,29.34,78459.26,11.1,-0.39931,0.0002,24.94589]
[1777754231316,29.33,78459.23,11.1,-0.39931,0.0002,24.94586]
[1777754236075,29.33,78459.08,11.1,-0.39933,0.0002,24.94626]
[1777754241051,29.33,78459.63,11.1,-0.39921,0.0002,24.94448]
[1777754241289,29.33,78459.63,11.1,-0.39921,0.0002,24.94448]
[1777754241901,29.33,78459.61,11.1,-0.39922,0.0002,24.94452]
[1777754242436,29.33,78459.61,11.1,-0.39922,0.0002,24.94452]
[1777754246914,29.33,78461.47,11.1,-0.39883,0.0002,24.93878]
[1777754251927,29.33,78462.03,11.1,-0.3987,0.0002,24.93327]
[1777754256927,29.32,78461.97,11.1,-0.39871,0.0002,24.93337]
[1777754257220,29.32,78461.97,11.1,-0.39871,0.0002,24.93337]
[1777754258297,29.32,78462.0,11.1,-0.3987,0.0002,24.93327]
[1777754263978,29.32,78461.97,11.1,-0.3987,0.0002,24.93328]
[1777754265884,29.32,78461.97,11.1,-0.3987,0.0002,24.93323]
[1777754268953,29.32,78461.94,11.1,-0.3987,0.0002,24.93327]
[1777754269199,29.32,78461.94,11.1,-0.3987,0.0002,24.93327]
[1777754270413,29.32,78461.94,11.1,-0.3987,0.0002,24.93326]
[1777754275625,29.32,78462.01,11.1,-0.39868,0.0002,24.93294]
[1777754276008,29.32,78462.01,11.1,-0.39868,0.0002,24.93294]
[1777754277164,29.32,78461.92,11.1,-0.3987,0.0002,24.9332]
[1777754282674,29.32,78460.84,11.1,-0.39891,0.0002,24.9364]
[1777754287708,29.31,78459.05,11.1,-0.39927,0.0002,24.94175]
[1777754293751,29.31,78459.13,11.1,-0.39925,0.0002,24.94138]
[1777754301807,29.31,78459.82,11.1,-0.3991,0.0002,24.93912]
[1777754306843,29.31,78459.39,11.1,-0.39918,0.0002,24.94034]
[1777754312885,29.3,78460.05,11.1,-0.39903,0.0002,24.9345]
[1777754318927,29.3,78459.65,11.1,-0.3991,0.0002,24.93562]
[1777754328997,29.3,78459.84,11.1,-0.39905,0.0002,24.93486]
[1777754337053,29.3,78460.02,11.1,-0.39901,0.0002,24.93416]
[1777754348130,29.29,78460.04,11.1,-0.39899,0.0002,24.93392]
[1777754356375,29.29,78460.35,11.1,-0.39893,0.0002,24.93294]
[1777754357560,29.29,78460.35,11.1,-0.39892,0.0002,24.93284]
[1777754368270,29.29,78460.35,11.1,-0.39891,0.0002,24.93266]
[1777754375319,29.28,78460.44,11.1,-0.39887,0.0002,24.92857]
[1777754376094,29.28,78460.44,11.1,-0.39887,0.0002,24.92857]
[1777754376446,29.28,78460.44,11.1,-0.39887,0.0002,24.92857]
[1777754381768,29.28,78466.13,11.1,-0.39771,0.0002,24.911]
[1777754389420,29.28,78470.81,11.1,-0.39675,0.0002,24.89643]
[1777754394454,29.28,78474.18,11.1,-0.39607,0.0002,24.88593]
[1777754399491,29.29,78475.62,11.1,-0.39578,0.0002,24.88149]
[1777754402515,29.29,78469.28,11.1,-0.39708,0.0002,24.90146]
[1777754407549,29.29,78469.25,11.1,-0.39709,0.0002,24.90162]
[1777754415603,29.29,78469.02,11.1,-0.39715,0.0002,24.90247]
[1777754422031,29.29,78468.87,11.1,-0.39718,0.0002,24.903]
[1777754422032,29.29,78468.87,11.1,-0.39718,0.0002,24.903]
[1777754425141,29.29,78468.32,11.1,-0.3973,0.0002,24.90478]
[1777754431906,29.29,78468.24,11.1,-0.39731,0.0002,24.90507]
[1777754436922,29.3,78467.9,11.1,-0.39738,0.0002,24.90253]
[1777754437147,29.3,78467.87,11.1,-0.39739,0.0002,24.90267]
[1777754441961,29.3,78467.87,11.1,-0.39739,0.0002,24.90269]
[1777754449851,29.3,78468.68,11.1,-0.39724,0.0002,24.9004]
[1777754454885,29.3,78468.71,11.1,-0.39724,0.0002,24.90042]
[1777754460175,29.3,78468.71,11.1,-0.39724,0.0002,24.90042]
[1777754460177,29.3,78468.71,11.1,-0.39724,0.0002,24.90042]
[1777754462192,29.31,78468.64,11.1,-0.39726,0.0002,24.90079]
[1777754467981,29.31,78468.56,11.1,-0.39729,0.0002,24.90118]
[1777754476038,29.31,78470.05,11.1,-0.39699,0.0002,24.89673]
[1777754481073,29.32,78470.63,11.1,-0.39688,0.0002,24.89504]
[1777754487115,29.32,78470.88,11.1,-0.39684,0.0002,24.89442]
[1777754490346,29.32,78470.88,11.1,-0.39684,0.0002,24.89442]
[1777754494164,29.32,78470.59,11.1,-0.3969,0.0002,24.89179]
[1777754498641,29.32,78470.59,11.1,-0.3969,0.0002,24.89182]
[1777754501372,29.33,78470.51,11.1,-0.39692,0.0002,24.89219]
[1777754510275,29.33,78470.51,11.1,-0.39694,0.0002,24.89246]
[1777754518332,29.33,78468.33,11.1,-0.39739,0.0002,24.89943]
[1777754527774,29.34,78468.29,11.1,-0.39741,0.0002,24.89961]
[1777754532379,29.34,78468.25,11.1,-0.39742,0.0002,24.8999]
[1777754537465,29.34,78468.02,11.1,-0.39748,0.0002,24.90076]
[1777754542499,29.34,78467.83,11.1,-0.39752,0.0002,24.90144]
[1777754547535,29.34,78468.56,11.1,-0.39738,0.0002,24.89928]
[1777754554584,29.35,78467.9,11.1,-0.39751,0.0002,24.89774]
[1777754560901,29.35,78467.97,11.1,-0.3975,0.0002,24.89754]
[1777754560902,29.35,78467.97,11.1,-0.3975,0.0002,24.89754]
[1777754565910,29.35,78467.97,11.1,-0.3975,0.0002,24.89766]
[1777754565914,29.35,78467.97,11.1,-0.3975,0.0002,24.89766]
[1777754566172,29.35,78468.03,11.1,-0.3975,0.0002,24.89756]
[1777754567256,29.35,78468.39,11.1,-0.39742,0.0002,24.89646]
[1777754574725,29.36,78468.28,11.1,-0.39746,0.0002,24.89697]
[1777754579761,29.36,78468.35,11.1,-0.39745,0.0002,24.89686]
[1777754583945,29.36,78468.32,11.1,-0.39746,0.0002,24.89697]
[1777754586721,29.36,78468.32,11.1,-0.39746,0.0002,24.89708]
[1777754591845,29.36,78466.3,11.1,-0.39788,0.0002,24.90344]
[1777754593040,29.36,78466.3,11.1,-0.39788,0.0002,24.90344]
[1777754593274,29.36,78463.2,11.1,-0.39851,0.0002,24.91299]
[1777754593444,29.36,78463.2,11.1,-0.39851,0.0002,24.91299]
[1777754593844,29.36,78463.2,11.1,-0.39851,0.0002,24.91299]
[1777754593859,29.36,78448.13,11.1,-0.40159,0.0002,24.95842]
[1777754594623,29.36,78448.13,11.1,-0.40159,0.0002,24.95842]
[1777754594865,29.36,78441.14,11.1,-0.40301,0.0002,24.97897]
[1777754599901,29.36,78437.16,11.1,-0.40383,0.0002,24.99055]
[1777754602647,29.36,78437.9,11.1,-0.40368,0.0002,24.98841]
[1777754607957,29.36,78437.29,11.1,-0.4038,0.0002,24.99018]
[1777754612178,29.36,78436.45,11.1,-0.40397,0.0002,24.99261]
[1777754612355,29.36,78436.45,11.1,-0.40397,0.0002,24.99261]
[1777754618026,29.36,78437.41,11.1,-0.40376,0.0002,24.98612]
[1777754625078,29.36,78436.58,11.1,-0.40393,0.0002,24.98851]
[1777754638168,29.36,78436.43,11.1,-0.40396,0.0002,24.98889]
[1777754643204,29.36,78435.72,11.1,-0.4041,0.0002,24.99092]
[1777754645929,29.36,78435.72,11.1,-0.4041,0.0002,24.99092]
[1777754645996,29.36,78435.84,11.1,-0.40408,0.0002,24.99056]
[1777754648565,29.36,78435.84,11.1,-0.40408,0.0002,24.99056]
[1777754649869,29.36,78435.57,11.1,-0.40413,0.0002,24.99128]
[1777754652999,29.36,78434.78,11.1,-0.40429,0.0002,24.99353]
[1777754653016,29.36,78434.78,11.1,-0.40429,0.0002,24.99353]
[1777754653100,29.36,78434.64,11.1,-0.40431,0.0002,24.99388]
[1777754658309,29.36,78432.76,11.1,-0.4047,0.0002,24.99924]
[1777754663344,29.36,78432.83,11.1,-0.40468,0.0002,24.99899]
[1777754668477,29.35,78432.87,11.1,-0.40467,0.0002,24.99884]
[1777754674420,29.35,78434.52,11.1,-0.40431,0.0002,24.99033]
[1777754679972,29.35,78434.55,11.1,-0.40431,0.0002,24.99022]
[1777754686429,29.35,78434.63,11.1,-0.40429,0.0002,24.98996]
[1777754691641,29.35,78435.94,11.1,-0.40402,0.0002,24.98614]
[1777754697583,29.35,78436.84,11.1,-0.40383,0.0002,24.9835]
[1777754702618,29.35,78437.2,11.1,-0.40376,0.0002,24.98243]
[1777754705047,29.35,78436.75,11.1,-0.40385,0.0002,24.98373]
[1777754705053,29.35,78436.75,11.1,-0.40385,0.0002,24.98373]
[1777754705055,29.35,78436.75,11.1,-0.40385,0.0002,24.98373]
[1777754705087,29.35,78436.78,11.1,-0.40384,0.0002,24.98363]
[1777754706646,29.35,78444.4,11.1,-0.40228,0.0002,24.96135]
[1777754712688,29.34,78444.6,11.1,-0.40223,0.0002,24.96058]
[1777754718730,29.34,78444.28,11.1,-0.40228,0.0002,24.96135]
[1777754721311,29.34,78443.43,11.1,-0.40246,0.0002,24.96383]
[1777754721314,29.34,78443.43,11.1,-0.40246,0.0002,24.96383]
[1777754721750,29.34,78439.77,11.1,-0.4032,0.0002,24.9745]
[1777754726732,29.34,78436.89,11.1,-0.40378,0.0002,24.98274]
[1777754732828,29.33,78434.42,11.1,-0.40427,0.0002,24.98602]
[1777754738870,29.33,78434.9,11.1,-0.40416,0.0002,24.98452]
[1777754741635,29.33,78434.9,11.1,-0.40416,0.0002,24.98452]
[1777754746647,29.33,78434.38,11.1,-0.40426,0.0002,24.9859]
[1777754746662,29.33,78434.38,11.1,-0.40426,0.0002,24.9859]
[1777754747953,29.33,78434.38,11.1,-0.40426,0.0002,24.98587]
[1777754753975,29.32,78433.79,11.1,-0.40437,0.0002,24.98744]
[1777754759010,29.32,78433.39,11.1,-0.40445,0.0002,24.9885]
[1777754764045,29.32,78433.36,11.1,-0.40445,0.0002,24.98852]
[1777754770089,29.32,78432.86,11.1,-0.40454,0.0002,24.98984]
[1777754779863,29.32,78433.01,11.1,-0.40451,0.0002,24.98936]
[1777754784857,29.31,78433.01,11.1,-0.4045,0.0002,24.98921]
[1777754785964,29.31,78433.0,11.1,-0.4045,0.0002,24.98921]
[1777754791892,29.31,78433.49,11.1,-0.4044,0.0002,24.98776]
[1777754797278,29.31,78432.96,11.1,-0.40449,0.0002,24.98547]
[1777754799544,29.31,78432.53,11.1,-0.40457,0.00021,24.98668]
[1777754805334,29.31,78432.52,11.1,-0.40457,0.00021,24.98662]
[1777754813390,29.3,78432.45,11.1,-0.40458,0.00021,24.98672]
[1777754817448,29.3,78431.46,11.1,-0.40478,0.00021,24.98953]
[1777754823461,29.3,78430.54,11.1,-0.40496,0.00021,24.99207]
[1777754829348,29.3,78430.54,11.1,-0.40496,0.00021,24.99207]
[1777754837559,29.31,78430.54,11.1,-0.40497,0.00021,24.99228]
[1777754846239,29.31,78430.5,11.1,-0.40499,0.00021,24.99249]
[1777754855103,29.32,78430.46,11.1,-0.40501,0.00021,24.99289]
[1777754864374,29.32,78430.4,11.1,-0.40504,0.00021,24.98968]
[1777754869421,29.33,78430.4,11.1,-0.40505,0.0002,24.98987]
[1777754869965,29.33,78430.4,11.1,-0.40505,0.0002,24.98987]
[1777754870446,29.33,78430.4,11.1,-0.40506,0.0002,24.99]
[1777754876832,29.33,78430.39,11.1,-0.40507,0.0002,24.99025]
[1777754881866,29.34,78430.2,11.1,-0.40512,0.0002,24.99094]
[1777754888979,29.34,78430.2,11.1,-0.40512,0.0002,24.99094]
[1777754894957,29.35,78430.17,11.1,-0.40515,0.0002,24.99142]
[1777754899993,29.35,78430.21,11.1,-0.40515,0.0002,24.99146]
[1777754905411,29.35,78430.17,11.1,-0.40516,0.0002,24.99161]
[1777754910439,29.36,78430.21,11.1,-0.40517,0.0002,24.99167]
[1777754910449,29.36,78430.21,11.1,-0.40517,0.0002,24.99167]
[1777754911479,29.36,78430.21,11.1,-0.40518,0.0002,24.99179]
[1777754918705,29.36,78428.92,11.1,-0.40544,0.0002,24.99194]
[1777754918777,29.36,78428.92,11.1,-0.40544,0.0002,24.99194]
[1777754924482,29.37,78423.41,11.1,-0.40658,0.0002,25.00764]
[1777754930203,29.36,78422.84,11.1,-0.40668,0.0002,25.00908]
[1777754934639,29.36,78422.8,11.1,-0.40669,0.00021,25.00912]
[1777754940273,29.36,78422.0,11.1,-0.40685,0.00021,25.01138]
[1777754947322,29.36,78421.9,11.1,-0.40688,0.00021,25.01176]
[1777754952356,29.36,78421.79,11.1,-0.40691,0.00021,25.01214]
[1777754963434,29.37,78421.75,11.1,-0.40693,0.0002,25.01243]
[1777754969477,29.37,78420.08,11.1,-0.40728,0.00021,25.01718]
[1777754975519,29.37,78420.08,11.1,-0.40727,0.00021,25.01359]
[1777754980555,29.38,78419.56,11.1,-0.40738,0.00021,25.01513]
[1777754981538,29.38,78419.56,11.1,-0.40738,0.00021,25.01513]
[1777754986597,29.37,78419.52,11.1,-0.40739,0.00021,25.01517]
[1777754992935,29.37,78419.7,11.1,-0.40735,0.00021,25.0146]
[1777754994836,29.37,78419.67,11.1,-0.40735,0.00021,25.01457]
[1777754996522,29.37,78419.11,11.1,-0.40746,0.00021,25.0161]
[1777754997081,29.37,78419.07,11.1,-0.40747,0.00021,25.01622]
[1777755003716,29.36,78416.89,11.1,-0.4079,0.00021,25.02206]
[1777755008751,29.36,78418.0,11.1,-0.40767,0.00021,25.01886]
[1777755017526,29.36,78418.0,11.1,-0.40766,0.00021,25.01879]
[1777755028585,29.35,78417.87,11.1,-0.40767,0.00021,25.01884]
[1777755030962,29.35,78419.35,11.1,-0.40736,0.00021,25.01474]
[1777755036947,29.36,78422.09,11.1,-0.4068,0.00021,25.00361]
[1777755041460,29.36,78422.95,11.1,-0.40663,0.00021,25.00129]
[1777755046641,29.36,78423.3,11.1,-0.40656,0.00021,25.00028]
[1777755046662,29.36,78423.3,11.1,-0.40656,0.00021,25.00028]
[1777755054454,29.36,78430.34,11.1,-0.40511,0.0002,24.98028]
[1777755054509,29.36,78430.29,11.1,-0.40512,0.0002,24.98035]
[1777755056554,29.36,78432.28,11.1,-0.40471,0.0002,24.97464]
[1777755057909,29.35,78432.36,11.1,-0.40469,0.0002,24.97436]
[1777755060670,29.35,78432.5,11.1,-0.40465,0.0002,24.97389]
[1777755063525,29.35,78432.66,11.1,-0.40462,0.0002,24.97338]
[1777755066508,29.35,78433.94,11.1,-0.40435,0.0002,24.96964]
[1777755070104,29.35,78434.1,11.1,-0.40431,0.0002,24.96909]
[1777755070968,29.35,78434.1,11.1,-0.40431,0.0002,24.96907]
[1777755076049,29.34,78434.09,11.1,-0.40431,0.0002,24.96899]
[1777755082270,29.34,78434.16,11.1,-0.40429,0.0002,24.96867]
[1777755089319,29.34,78434.23,11.1,-0.40427,0.0002,24.96838]
[1777755094354,29.34,78434.3,11.1,-0.40424,0.0002,24.96442]
[1777755099389,29.34,78433.94,11.1,-0.40431,0.0002,24.96542]
[1777755104424,29.34,78434.14,11.1,-0.40426,0.0002,24.96481]
[1777755109459,29.34,78434.11,11.1,-0.40427,0.0002,24.96487]
[1777755111479,29.34,78434.11,11.1,-0.40427,0.0002,24.96487]
[1777755116687,29.34,78434.04,11.1,-0.40428,0.0002,24.96504]
[1777755122550,29.34,78434.22,11.1,-0.40424,0.0002,24.96449]
[1777755122775,29.34,78434.22,11.1,-0.40424,0.0002,24.96449]
[1777755128592,29.33,78434.15,11.1,-0.40425,0.0002,24.96466]
[1777755131955,29.33,78434.0,11.1,-0.40428,0.0002,24.96508]
[1777755135944,29.33,78434.34,11.1,-0.40421,0.0002,24.96407]
[1777755135950,29.33,78434.34,11.1,-0.40421,0.0002,24.96407]
[1777755135959,29.33,78434.34,11.1,-0.40421,0.0002,24.96407]
[1777755137048,29.33,78440.05,11.1,-0.40304,0.0002,24.9475]
[1777755137166,29.33,78440.05,11.1,-0.40304,0.0002,24.9475]
[1777755145473,29.33,78442.25,11.1,-0.40259,0.0002,24.94097]
[1777755145526,29.33,78442.25,11.1,-0.40259,0.0002,24.94097]
[1777755146718,29.33,78453.24,11.1,-0.40033,0.0002,24.90819]
[1777755147955,29.33,78453.24,11.1,-0.40033,0.0002,24.90819]
[1777755153767,29.33,78453.08,11.1,-0.40035,0.0002,24.90483]
[1777755160817,29.33,78453.12,11.1,-0.40033,0.0002,24.90461]
[1777755165852,29.32,78453.37,11.1,-0.40027,0.0002,24.90378]
[1777755173908,29.32,78454.18,11.1,-0.4001,0.0002,24.90118]
[1777755178460,29.32,78454.18,11.1,-0.4001,0.0002,24.90118]
[1777755181468,29.32,78453.08,11.1,-0.40031,0.0002,24.90432]
[1777755186999,29.31,78452.82,11.1,-0.40035,0.0002,24.9049]
[1777755194048,29.31,78454.36,11.1,-0.40003,0.0002,24.90012]
[1777755199083,29.31,78453.76,11.1,-0.40015,0.0002,24.90186]
[1777755201298,29.31,78453.98,11.1,-0.4001,0.0002,24.90118]
[1777755202695,29.31,78453.98,11.1,-0.4001,0.0002,24.90117]
[1777755208146,29.31,78454.5,11.1,-0.39999,0.0002,24.8995]
[1777755216431,29.31,78454.5,11.1,-0.39999,0.0002,24.8995]
[1777755218275,29.3,78454.46,11.1,-0.39998,0.0002,24.8958]
[1777755225035,29.3,78453.67,11.1,-0.40014,0.0002,24.89812]
[1777755227299,29.3,78453.67,11.1,-0.40013,0.0002,24.89808]
[1777755237349,29.3,78453.18,11.1,-0.40023,0.0002,24.89943]
[1777755238165,29.3,78453.18,11.1,-0.40023,0.0002,24.89943]
[1777755240692,29.3,78453.18,11.1,-0.40023,0.0002,24.8994]
[1777755248426,29.29,78454.13,11.1,-0.40002,0.0002,24.89631]
[1777755256482,29.29,78453.19,11.1,-0.4002,0.0002,24.89903]
[1777755261517,29.29,78453.25,11.1,-0.40019,0.0002,24.89879]
[1777755262773,29.29,78453.25,11.1,-0.40019,0.0002,24.89879]
[1777755267114,29.29,78453.19,11.1,-0.4002,0.0002,24.89893]
[1777755272594,29.29,78454.48,11.1,-0.39991,0.0002,24.89113]
[1777755281657,29.28,78454.45,11.1,-0.3999,0.0002,24.89097]
[1777755286692,29.28,78452.5,11.1,-0.40029,0.0002,24.89676]
[1777755291728,29.28,78452.42,11.1,-0.4003,0.0002,24.89694]
[1777755291872,29.28,78452.42,11.1,-0.4003,0.0002,24.89694]
[1777755296872,29.28,78452.95,11.1,-0.40019,0.0002,24.89529]
[1777755296874,29.28,78452.95,11.1,-0.40019,0.0002,24.89529]
[1777755297247,29.28,78452.95,11.1,-0.40019,0.0002,24.89529]
[1777755298134,29.28,78452.77,11.1,-0.40023,0.0002,24.89583]
[1777755303812,29.28,78452.48,11.1,-0.40029,0.0002,24.89665]
[1777755309855,29.27,78452.78,11.1,-0.40022,0.0002,24.8957]
[1777755314890,29.27,78452.88,11.1,-0.4002,0.0002,24.89535]
[1777755319925,29.27,78452.78,11.1,-0.40022,0.0002,24.89561]
[1777755332009,29.27,78452.7,11.1,-0.40021,0.0002,24.89203]
[1777755342079,29.27,78452.7,11.1,-0.4002,0.0002,24.89184]
[1777755348121,29.26,78453.66,11.1,-0.39999,0.0002,24.88877]
[1777755355170,29.26,78453.62,11.1,-0.39999,0.0002,24.88867]
[1777755360205,29.26,78453.2,11.1,-0.40007,0.00021,24.88978]
[1777755366248,29.25,78452.27,11.1,-0.40024,0.00021,24.89241]
[1777755373297,29.25,78453.41,11.1,-0.40001,0.00021,24.88887]
[1777755378332,29.25,78453.04,11.1,-0.40008,0.00021,24.88999]
[1777755380974,29.25,78452.17,11.1,-0.40026,0.00021,24.89262]
[1777755386389,29.25,78448.14,11.1,-0.40108,0.00021,24.9047]
[1777755394445,29.25,78448.19,11.1,-0.40106,0.00021,24.90077]
[1777755399480,29.25,78447.95,11.1,-0.4011,0.00021,24.90146]
[1777755404515,29.25,78448.23,11.1,-0.40105,0.00021,24.90058]
[1777755409550,29.25,78448.21,11.1,-0.40105,0.00021,24.90061]
[1777755414585,29.24,78447.42,11.1,-0.40121,0.00021,24.90294]
[1777755419622,29.24,78448.07,11.1,-0.40107,0.00021,24.90096]
[1777755424656,29.24,78448.1,11.1,-0.40106,0.00021,24.90084]
[1777755429693,29.24,78448.11,11.1,-0.40106,0.00021,24.90078]
[1777755436742,29.24,78448.14,11.1,-0.40105,0.00021,24.90065]
[1777755438642,29.24,78448.05,11.1,-0.40107,0.00021,24.90092]
[1777755440065,29.24,78448.77,11.1,-0.40092,0.00021,24.89875]
[1777755442799,29.24,78448.74,11.1,-0.40093,0.00021,24.89883]
[1777755448826,29.24,78454.19,11.1,-0.39981,0.00021,24.88235]
[1777755454867,29.24,78453.38,11.1,-0.39996,0.00021,24.88112]
[1777755459903,29.24,78453.83,11.1,-0.39986,0.00021,24.87962]
[1777755464938,29.24,78453.07,11.1,-0.40001,0.00021,24.8818]
[1777755471143,29.23,78452.43,11.1,-0.40014,0.00021,24.88365]
[1777755471146,29.23,78452.43,11.1,-0.40014,0.00021,24.88365]
[1777755472309,29.23,78452.46,11.1,-0.40013,0.00021,24.8835]
[1777755479036,29.23,78452.53,11.1,-0.40011,0.00021,24.8833]
[1777755481264,29.23,78452.53,11.1,-0.40011,0.00021,24.8833]
[1777755482153,29.23,78452.53,11.1,-0.40011,0.00021,24.88331]
[1777755483083,29.23,78452.53,11.1,-0.40011,0.00021,24.88329]
[1777755489099,29.23,78452.27,11.1,-0.40016,0.00021,24.88398]
[1777755491361,29.23,78452.27,11.1,-0.40015,0.00021,24.88388]
[1777755497166,29.23,78451.88,11.1,-0.40022,0.00021,24.88493]
[1777755505222,29.22,78451.62,11.1,-0.40027,0.00021,24.88552]
[1777755511264,29.22,78451.76,11.1,-0.40023,0.00021,24.88139]
[1777755518712,29.22,78451.88,11.1,-0.4002,0.00021,24.88103]
[1777755518714,29.22,78451.88,11.1,-0.4002,0.00021,24.88103]
[1777755519870,29.22,78451.47,11.1,-0.40029,0.00021,24.88228]
[1777755525362,29.22,78451.39,11.1,-0.4003,0.00021,24.88254]
[1777755531403,29.22,78451.39,11.1,-0.4003,0.00021,24.88255]
[1777755537446,29.22,78451.43,11.1,-0.40029,0.00021,24.88239]
[1777755543488,29.22,78452.06,11.1,-0.40015,0.00021,24.88033]
[1777755548523,29.22,78453.37,11.1,-0.39988,0.00021,24.87623]
[1777755553558,29.21,78453.61,11.1,-0.39982,0.00021,24.87536]
[1777755558593,29.21,78454.14,11.1,-0.3997,0.00021,24.87361]
[1777755564635,29.21,78452.52,11.1,-0.40003,0.00021,24.87837]
[1777755575444,29.21,78453.13,11.1,-0.39989,0.00021,24.87641]
[1777755575446,29.21,78453.13,11.1,-0.39989,0.00021,24.87641]
[1777755577633,29.2,78453.72,11.1,-0.39975,0.00021,24.87068]
[1777755584776,29.2,78452.67,11.1,-0.39995,0.00021,24.87366]
[1777755589132,29.2,78452.53,11.1,-0.39997,0.00021,24.87404]
[1777755594026,29.19,78453.23,11.1,-0.39982,0.00021,24.87181]
[1777755594235,29.19,78453.23,11.1,-0.39982,0.00021,24.87172]
[1777755595272,29.19,78453.33,11.1,-0.3998,0.00021,24.87143]
[1777755600781,29.19,78452.59,11.1,-0.39994,0.00021,24.87357]
[1777755600952,29.19,78452.59,11.1,-0.39994,0.00021,24.87357]
[1777755601895,29.19,78466.08,11.1,-0.39717,0.00021,24.83195]
[1777755606930,29.19,78466.23,11.1,-0.39715,0.00021,24.83165]
[1777755611965,29.2,78466.51,11.1,-0.3971,0.00021,24.83094]
[1777755612812,29.2,78466.51,11.1,-0.3971,0.00021,24.83094]
[1777755613979,29.2,78473.85,11.1,-0.3956,0.0002,24.80787]
[1777755619014,29.2,78475.98,11.1,-0.39518,0.0002,24.80133]
[1777755619331,29.2,78475.98,11.1,-0.39518,0.0002,24.80133]
[1777755622900,29.2,78476.02,11.1,-0.39518,0.0002,24.80125]
[1777755624916,29.21,78475.77,11.1,-0.39524,0.0002,24.80224]
[1777755631101,29.21,78476.82,11.1,-0.39503,0.0002,24.79548]
[1777755632876,29.21,78477.4,11.1,-0.39491,0.0002,24.79367]
[1777755637941,29.22,78480.78,11.1,-0.39424,0.0002,24.78307]
[1777755643185,29.22,78481.22,11.1,-0.39416,0.0002,24.78198]
[1777755645460,29.23,78481.22,11.1,-0.39417,0.0002,24.78209]
[1777755648543,29.23,78481.35,11.1,-0.39415,0.0002,24.78178]
[1777755652699,29.23,78481.17,11.1,-0.3942,0.0002,24.78258]
[1777755653883,29.23,78481.21,11.1,-0.3942,0.0002,24.78256]
[1777755659297,29.24,78480.95,11.1,-0.39427,0.0002,24.78373]
[1777755667352,29.25,78481.25,11.1,-0.39424,0.0002,24.78323]
[1777755670089,29.25,78481.25,11.1,-0.39424,0.0002,24.78323]
[1777755674168,29.25,78481.25,11.1,-0.39425,0.0002,24.78346]
[1777755682688,29.26,78481.25,11.1,-0.39427,0.0002,24.78389]
[1777755685634,29.27,78481.16,11.1,-0.39431,0.0002,24.78455]
[1777755691168,29.27,78481.16,11.1,-0.39432,0.0002,24.78467]
[1777755695669,29.28,78481.25,11.1,-0.39432,0.0002,24.78121]
[1777755698788,29.28,78481.21,11.1,-0.39433,0.0002,24.7814]
[1777755702998,29.29,78481.25,11.1,-0.39435,0.0002,24.78164]
[1777755703075,29.29,78481.25,11.1,-0.39435,0.0002,24.78164]
[1777755705197,29.29,78482.4,11.1,-0.39412,0.0002,24.77806]
[1777755712558,29.29,78482.76,11.1,-0.39407,0.0002,24.77727]
[1777755713761,29.3,78482.8,11.1,-0.39407,0.0002,24.77732]
[1777755720724,29.31,78483.61,11.1,-0.39393,0.0002,24.77518]
[1777755725759,29.31,78483.24,11.1,-0.39402,0.0002,24.77666]
[1777755726610,29.31,78483.24,11.1,-0.39402,0.0002,24.77666]
[1777755729576,29.31,78483.33,11.1,-0.39401,0.0002,24.77654]
[1777755730389,29.32,78483.31,11.1,-0.39402,0.0002,24.77666]
[1777755732623,29.32,78482.08,11.1,-0.39428,0.0002,24.78071]
[1777755733340,29.32,78481.86,11.1,-0.39433,0.0002,24.78147]
[1777755738843,29.32,78481.29,11.1,-0.39445,0.0002,24.78345]
[1777755742561,29.33,78481.29,11.1,-0.39447,0.0002,24.78374]
[1777755743097,29.33,78481.29,11.1,-0.39447,0.0002,24.78374]
[1777755749263,29.33,78481.29,11.1,-0.39448,0.0002,24.78398]
[1777755750955,29.33,78481.25,11.1,-0.3945,0.0002,24.78421]
[1777755755860,29.34,78481.25,11.1,-0.39449,0.0002,24.78067]
[1777755757300,29.34,78481.25,11.1,-0.3945,0.0002,24.78081]
[1777755761848,29.34,78481.42,11.1,-0.39448,0.0002,24.7805]
[1777755766701,29.35,78481.42,11.1,-0.39449,0.0002,24.78069]
[1777755772100,29.35,78481.93,11.1,-0.39441,0.0002,24.77939]
[1777755775384,29.35,78481.93,11.1,-0.39441,0.0002,24.77939]
[1777755780393,29.36,78481.93,11.1,-0.39442,0.0002,24.77963]
[1777755780617,29.36,78481.93,11.1,-0.39442,0.0002,24.77963]
[1777755781806,29.36,78481.93,11.1,-0.39443,0.0002,24.77982]
[1777755782022,29.36,78481.93,11.1,-0.39443,0.0002,24.77982]
[1777755783708,29.36,78481.93,11.1,-0.39444,0.0002,24.77991]
[1777755789219,29.37,78481.8,11.1,-0.39448,0.0002,24.7806]
[1777755790008,29.37,78481.8,11.1,-0.39448,0.0002,24.7806]
[1777755790979,29.37,78481.8,11.1,-0.39448,0.0002,24.78065]
[1777755791415,29.37,78481.8,11.1,-0.39449,0.0002,24.7807]
[1777755793252,29.37,78482.76,11.1,-0.39429,0.0002,24.77767]
[1777755793382,29.37,78482.22,11.1,-0.39441,0.0002,24.77945]
[1777755793934,29.37,78482.22,11.1,-0.39441,0.0002,24.77945]
[1777755794574,29.37,78482.13,11.1,-0.39443,0.0002,24.77978]
[1777755794793,29.37,78482.13,11.1,-0.39443,0.0002,24.77978]
[1777755794820,29.37,78482.13,11.1,-0.39443,0.0002,24.77978]
[1777755798996,29.37,78482.69,11.1,-0.39432,0.0002,24.77808]
[1777755805332,29.38,78483.33,11.1,-0.39421,0.0002,24.77646]
[1777755810367,29.38,78483.29,11.1,-0.39423,0.0002,24.77682]
[1777755818422,29.39,78483.24,11.1,-0.39425,0.0002,24.77361]
[1777755823256,29.39,78483.28,11.1,-0.39425,0.0002,24.77362]
[1777755827138,29.4,78482.99,11.1,-0.39432,0.0002,24.77463]
[1777755830322,29.4,78483.03,11.1,-0.39432,0.0002,24.77472]
[1777755834609,29.4,78483.15,11.1,-0.3943,0.0002,24.77447]
[1777755836247,29.4,78483.15,11.1,-0.39431,0.0002,24.77464]
[1777755841587,29.41,78483.33,11.1,-0.39429,0.0002,24.77437]
[1777755847629,29.41,78483.53,11.1,-0.39427,0.0002,24.77398]
[1777755852663,29.42,78483.48,11.1,-0.39429,0.0002,24.77435]
[1777755858705,29.42,78483.47,11.1,-0.39431,0.0002,24.77463]
[1777755864643,29.43,78483.48,11.1,-0.39431,0.0002,24.77472]
[1777755865889,29.43,78483.53,11.1,-0.39431,0.0002,24.77468]
[1777755866681,29.43,78483.75,11.1,-0.39427,0.0002,24.77402]
[1777755867523,29.43,78483.75,11.1,-0.39427,0.0002,24.77406]
[1777755868863,29.43,78483.75,11.1,-0.39427,0.0002,24.77406]
[1777755872001,29.43,78483.79,11.1,-0.39426,0.0002,24.77401]
[1777755874024,29.43,78484.09,11.1,-0.3942,0.0002,24.76948]
[1777755877038,29.44,78484.17,11.1,-0.39419,0.0002,24.76935]
[1777755877291,29.44,78484.17,11.1,-0.39419,0.0002,24.76935]
[1777755878560,29.44,78484.08,11.1,-0.39421,0.0002,24.76972]
[1777755878676,29.44,78484.08,11.1,-0.39421,0.0002,24.76972]
[1777755878788,29.44,78484.08,11.1,-0.39421,0.0002,24.76972]
[1777755884949,29.44,78484.11,11.1,-0.39422,0.0002,24.76978]
[1777755888422,29.44,78484.11,11.1,-0.39422,0.0002,24.7699]
[1777755888974,29.44,78484.12,11.1,-0.39423,0.0002,24.76999]
[1777755893795,29.44,78484.12,11.1,-0.39423,0.0002,24.77003]
[1777755899153,29.45,78484.15,11.1,-0.39424,0.0002,24.77017]
[1777755900502,29.45,78484.23,11.1,-0.39423,0.0002,24.7701]
[1777755900876,29.45,78484.23,11.1,-0.39423,0.0002,24.7701]
[1777755901790,29.45,78484.22,11.1,-0.39424,0.0002,24.77017]
[1777755902015,29.45,78540.29,11.1,-0.38291,0.0002,24.58132]
[1777755903022,29.46,78483.07,11.1,-0.3945,0.0002,24.77439]
[1777755903942,29.46,78483.07,11.1,-0.3945,0.0002,24.77439]
[1777755904029,29.46,78482.14,11.1,-0.39469,0.0002,24.77738]
[1777755909067,29.47,78482.2,11.1,-0.39469,0.0002,24.77734]
[1777755916116,29.47,78482.28,11.1,-0.39469,0.0002,24.7773]
[1777755916531,29.47,78482.28,11.1,-0.39469,0.0002,24.7773]
[1777755917054,29.47,78482.28,11.1,-0.39469,0.0002,24.7773]
[1777755918178,29.47,78482.29,11.1,-0.39469,0.0002,24.7773]
[1777755920823,29.47,78482.29,11.1,-0.39469,0.0002,24.77737]
[1777755924172,29.48,78489.8,11.1,-0.39318,0.0002,24.75352]
[1777755925011,29.48,78489.8,11.1,-0.39318,0.0002,24.75352]
[1777755925029,29.48,78489.8,11.1,-0.39318,0.0002,24.75352]
[1777755931222,29.48,78491.66,11.1,-0.3928,0.0002,24.74411]
[1777755932571,29.48,78491.67,11.1,-0.39281,0.0002,24.74413]
[1777755938272,29.49,78496.64,11.1,-0.39182,0.0002,24.72833]
[1777755943311,29.49,78498.36,11.1,-0.39149,0.0002,24.72301]
[1777755945448,29.49,78500.53,11.1,-0.39105,0.0002,24.71596]
[1777755950966,29.5,78501.04,11.1,-0.39097,0.0002,24.71461]
[1777755956403,29.51,78501.14,11.1,-0.39097,0.0002,24.71474]
[1777755961438,29.51,78501.61,11.1,-0.3909,0.0002,24.71352]
[1777755962733,29.51,78502.45,11.1,-0.39073,0.0002,24.71082]
[1777755962740,29.51,78502.45,11.1,-0.39073,0.0002,24.71082]
[1777755962768,29.51,78502.45,11.1,-0.39073,0.0002,24.71082]
[1777755963038,29.51,78502.45,11.1,-0.39073,0.0002,24.71082]
[1777755963452,29.52,78508.6,11.1,-0.38949,0.0002,24.69052]
[1777755968455,29.52,78512.1,11.1,-0.38878,0.0002,24.67878]
[1777755968993,29.52,78512.1,11.1,-0.38878,0.0002,24.67878]
[1777755973282,29.51,78511.19,11.1,-0.38897,0.0002,24.68179]
[1777755976598,29.51,78508.02,11.1,-0.3896,0.0002,24.69234]
[1777755981358,29.51,78507.73,11.1,-0.38966,0.0002,24.69325]
[1777755986615,29.51,78511.11,11.1,-0.38897,0.0002,24.68186]
[1777755988786,29.51,78511.12,11.1,-0.38897,0.0002,24.68182]
[1777755989546,29.51,78511.12,11.1,-0.38897,0.0002,24.68182]
[1777755991510,29.51,78509.92,11.1,-0.38921,0.0002,24.68582]
[1777755995345,29.51,78511.93,11.1,-0.38879,0.0002,24.67531]
[1777756000714,29.51,78513.85,11.1,-0.3884,0.0002,24.66882]
[1777756005748,29.51,78514.34,11.1,-0.3883,0.0002,24.66717]
[1777756009655,29.51,78514.27,11.1,-0.38831,0.0002,24.6674]
[1777756014221,29.51,78514.59,11.1,-0.38825,0.0002,24.66632]
[1777756022868,29.51,78511.3,11.1,-0.38891,0.0002,24.67735]
[1777756028910,29.51,78508.8,11.1,-0.38941,0.0002,24.68563]
[1777756033945,29.51,78508.97,11.1,-0.38937,0.0002,24.685]
[1777756035212,29.51,78508.97,11.1,-0.38937,0.0002,24.685]
[1777756040306,29.51,78509.01,11.1,-0.38936,0.0002,24.6848]
[1777756040325,29.51,78509.01,11.1,-0.38936,0.0002,24.6848]
[1777756041319,29.51,78509.08,11.1,-0.38935,0.0002,24.68454]
[1777756052071,29.5,78506.27,11.1,-0.38989,0.0002,24.68994]
[1777756057105,29.5,78505.62,11.1,-0.39001,0.0002,24.69201]
[1777756065162,29.5,78506.15,11.1,-0.3899,0.0002,24.69012]
[1777756079260,29.49,78506.78,11.1,-0.38976,0.0002,24.68783]
[1777756084295,29.49,78507.26,11.1,-0.38966,0.0002,24.68619]
[1777756095371,29.49,78507.3,11.1,-0.38965,0.0002,24.68599]
[1777756103320,29.49,78507.34,11.1,-0.38964,0.0002,24.68584]
[1777756108463,29.49,78507.42,11.1,-0.38962,0.0002,24.68552]
[1777756113497,29.49,78506.68,11.1,-0.38976,0.0002,24.68421]
[1777756119540,29.49,78506.62,11.1,-0.38977,0.0002,24.68438]
[1777756127361,29.49,78506.59,11.1,-0.38977,0.0002,24.68446]
[1777756134647,29.49,78506.69,11.1,-0.38975,0.0002,24.68408]
[1777756142593,29.49,78506.86,11.1,-0.38972,0.0002,24.68369]
[1777756145362,29.5,78511.52,11.1,-0.3888,0.0002,24.66842]
[1777756150760,29.5,78512.96,11.1,-0.38851,0.0002,24.66361]
[1777756155795,29.5,78513.43,11.1,-0.38842,0.0002,24.66205]
[1777756166872,29.5,78513.88,11.1,-0.38833,0.0002,24.66056]
[1777756172608,29.5,78513.88,11.1,-0.38833,0.0002,24.66056]
[1777756172973,29.5,78513.88,11.1,-0.38831,0.0002,24.6568]
[1777756180520,29.5,78513.53,11.1,-0.38838,0.0002,24.65796]
[1777756186005,29.5,78511.87,11.1,-0.38872,0.0002,24.66351]
[1777756192047,29.5,78512.22,11.1,-0.38864,0.0002,24.66226]
[1777756201110,29.49,78509.89,11.1,-0.38911,0.0002,24.66995]
[1777756209168,29.49,78509.81,11.1,-0.38912,0.0002,24.67013]
[1777756213582,29.49,78508.84,11.1,-0.38931,0.0002,24.67334]
[1777756213593,29.49,78508.84,11.1,-0.38931,0.0002,24.67334]
[1777756213620,29.49,78508.84,11.1,-0.38931,0.0002,24.67334]
[1777756214203,29.49,78500.46,11.1,-0.391,0.0002,24.70109]
[1777756214872,29.49,78500.46,11.1,-0.391,0.0002,24.70109]
[1777756215210,29.49,78498.78,11.1,-0.39135,0.0002,24.70666]
[1777756215805,29.49,78498.78,11.1,-0.39135,0.0002,24.70666]
[1777756219542,29.5,78499.01,11.1,-0.39131,0.0002,24.7061]
[1777756219566,29.5,78499.01,11.1,-0.39131,0.0002,24.70616]
[1777756225280,29.49,78496.96,11.1,-0.39172,0.0002,24.7127]
[1777756231456,29.49,78497.22,11.1,-0.39166,0.0002,24.71174]
[1777756238535,29.49,78496.68,11.1,-0.39175,0.0002,24.70957]
[1777756238624,29.49,78496.58,11.1,-0.39176,0.0002,24.70984]
[1777756239069,29.49,78496.58,11.1,-0.39176,0.0002,24.70984]
[1777756239378,29.49,78496.55,11.1,-0.39177,0.0002,24.71]
[1777756239891,29.49,78496.55,11.1,-0.39177,0.0002,24.71]
[1777756240385,29.49,78496.58,11.1,-0.39177,0.0002,24.70997]
[1777756246427,29.5,78496.48,11.1,-0.39181,0.0002,24.71067]
[1777756251462,29.5,78495.44,11.1,-0.39204,0.0002,24.71436]
[1777756256498,29.51,78495.32,11.1,-0.39208,0.0002,24.71504]
[1777756259054,29.51,78495.32,11.1,-0.39208,0.0002,24.71504]
[1777756259059,29.51,78495.32,11.1,-0.39209,0.0002,24.71516]
[1777756260102,29.51,78495.32,11.1,-0.39209,0.0002,24.71516]
[1777756262204,29.51,78495.39,11.1,-0.39207,0.0002,24.71495]
[1777756265993,29.51,78495.39,11.1,-0.39207,0.0002,24.71488]
[1777756273559,29.51,78495.36,11.1,-0.39207,0.0002,24.7148]
[1777756275749,29.5,78495.36,11.1,-0.39205,0.0002,24.71455]
[1777756280778,29.5,78495.36,11.1,-0.39205,0.0002,24.71443]
[1777756285856,29.5,78495.47,11.1,-0.39201,0.0002,24.71389]
[1777756295936,29.49,78495.41,11.1,-0.39202,0.0002,24.71393]
[1777756305841,29.48,78495.24,11.1,-0.392,0.0002,24.71002]
[1777756309391,29.48,78495.24,11.1,-0.39199,0.0002,24.7099]
[1777756309524,29.48,78495.24,11.1,-0.39199,0.0002,24.7099]
[1777756311528,29.48,78495.24,11.1,-0.39199,0.0002,24.70987]
[1777756313505,29.48,78495.13,11.1,-0.39201,0.0002,24.71015]
[1777756315936,29.48,78495.13,11.1,-0.392,0.0002,24.71007]
[1777756321962,29.47,78494.88,11.1,-0.39203,0.0002,24.71058]
[1777756323526,29.47,78494.88,11.1,-0.39203,0.0002,24.71058]
[1777756327714,29.47,78494.88,11.1,-0.39203,0.0002,24.7105]
[1777756329034,29.47,78494.84,11.1,-0.39203,0.0002,24.71048]
[1777756337067,29.46,78494.84,11.1,-0.39201,0.0002,24.71014]
[1777756342102,29.46,78495.52,11.1,-0.39186,0.0002,24.70774]
[1777756348143,29.45,78495.35,11.1,-0.39188,0.0002,24.70808]
[1777756356031,29.45,78495.35,11.1,-0.39186,0.0002,24.70415]
[1777756356133,29.45,78495.35,11.1,-0.39186,0.0002,24.70415]
[1777756362242,29.45,78494.82,11.1,-0.39197,0.0002,24.70593]
[1777756368284,29.45,78495.4,11.1,-0.39186,0.0002,24.70424]
[1777756373319,29.46,78495.4,11.1,-0.39187,0.0002,24.70443]
[1777756380188,29.46,78495.35,11.1,-0.39189,0.0002,24.7047]
[1777756380481,29.46,78492.92,11.1,-0.39239,0.0002,24.71276]
[1777756381374,29.46,78482.9,11.1,-0.39443,0.0002,24.74499]
[1777756382450,29.46,78482.9,11.1,-0.39443,0.0002,24.74499]
[1777756385886,29.46,78485.41,11.1,-0.39392,0.0002,24.73709]
[1777756391447,29.47,78485.49,11.1,-0.39393,0.0002,24.73715]
[1777756396482,29.47,78484.03,11.1,-0.39423,0.0002,24.74201]
[1777756397569,29.47,78484.03,11.1,-0.39423,0.0002,24.74201]
[1777756397571,29.47,78484.03,11.1,-0.39423,0.0002,24.74201]
[1777756400612,29.47,78482.12,11.1,-0.39463,0.0002,24.74816]
[1777756402524,29.48,78473.16,11.1,-0.39645,0.0002,24.77643]
[1777756405245,29.48,78473.19,11.1,-0.39645,0.0002,24.77638]
[1777756405466,29.48,78473.19,11.1,-0.39645,0.0002,24.77638]
[1777756406393,29.48,78468.43,11.1,-0.39742,0.0002,24.79117]
[1777756407316,29.48,78465.1,11.1,-0.3981,0.0002,24.80142]
[1777756413601,29.48,78464.68,11.1,-0.39817,0.0002,24.79901]
[1777756418688,29.48,78464.22,11.1,-0.39827,0.0002,24.80043]
[1777756424678,29.48,78463.42,11.1,-0.39843,0.0002,24.8029]
[1777756425122,29.48,78463.42,11.1,-0.39843,0.0002,24.8029]
[1777756425274,29.48,78463.42,11.1,-0.39843,0.0002,24.8029]
[1777756426350,29.48,78458.5,11.1,-0.39943,0.0002,24.81784]
[1777756431731,29.48,78455.21,11.1,-0.4001,0.0002,24.82769]
[1777756436766,29.48,78451.79,11.1,-0.4008,0.0002,24.83787]
[1777756441801,29.48,78451.09,11.1,-0.40093,0.0002,24.8399]
[1777756446836,29.47,78451.21,11.1,-0.40091,0.0002,24.83949]
[1777756451870,29.47,78451.21,11.1,-0.4009,0.0002,24.83944]
[1777756456906,29.47,78450.65,11.1,-0.40102,0.0002,24.84107]
[1777756465969,29.47,78449.87,11.1,-0.40117,0.0002,24.8433]
[1777756470456,29.47,78449.94,11.1,-0.40115,0.0002,24.84305]
[1777756470599,29.47,78449.94,11.1,-0.40115,0.0002,24.84305]
[1777756470602,29.47,78449.94,11.1,-0.40115,0.0002,24.84305]
[1777756476040,29.47,78447.33,11.1,-0.40167,0.0002,24.847]
[1777756487117,29.47,78446.74,11.1,-0.40178,0.0002,24.84864]
[1777756493159,29.47,78446.2,11.1,-0.40189,0.0002,24.85018]
[1777756498364,29.46,78446.16,11.1,-0.4019,0.0002,24.85026]
[1777756505269,29.46,78446.13,11.1,-0.4019,0.0002,24.85027]
[1777756510304,29.46,78444.2,11.1,-0.40229,0.0002,24.8559]
[1777756515339,29.46,78443.92,11.1,-0.40234,0.0002,24.85666]
[1777756521381,29.46,78443.55,11.1,-0.40241,0.0002,24.85765]
[1777756526416,29.46,78443.41,11.1,-0.40244,0.0002,24.858]
[1777756530240,29.46,78443.37,11.1,-0.40245,0.0002,24.85809]
[1777756531451,29.46,78457.92,11.1,-0.39946,0.0002,24.81103]
[1777756539509,29.46,78458.72,11.1,-0.3993,0.0002,24.80867]
[1777756541596,29.46,78458.68,11.1,-0.39931,0.0002,24.8088]
[1777756549580,29.46,78458.03,11.1,-0.39943,0.0002,24.81064]
[1777756559649,29.45,78458.04,11.1,-0.39941,0.0002,24.81022]
[1777756562395,29.45,78458.03,11.1,-0.39941,0.0002,24.8102]
[1777756568713,29.44,78458.11,11.1,-0.39938,0.0002,24.8098]
[1777756574194,29.44,78457.92,11.1,-0.39942,0.0002,24.81034]
[1777756574196,29.44,78457.92,11.1,-0.39942,0.0002,24.81034]
[1777756575369,29.44,78457.92,11.1,-0.39941,0.0002,24.81029]
[1777756582811,29.44,78458.01,11.1,-0.39938,0.0002,24.80984]
[1777756584448,29.44,78458.01,11.1,-0.39938,0.0002,24.80984]
[1777756584703,29.44,78458.01,11.1,-0.39938,0.0002,24.80984]
[1777756585617,29.44,78458.01,11.1,-0.39938,0.0002,24.80981]
[1777756589328,29.44,78457.58,11.1,-0.39947,0.0002,24.81106]
[1777756590456,29.44,78457.58,11.1,-0.39947,0.0002,24.81106]
[1777756596909,29.43,78457.72,11.1,-0.39942,0.0002,24.80681]
[1777756604965,29.43,78457.44,11.1,-0.39947,0.0002,24.8076]
[1777756613213,29.43,78457.44,11.1,-0.39947,0.0002,24.80758]
[1777756615969,29.43,78457.44,11.1,-0.39946,0.0002,24.80741]
[1777756621077,29.43,78456.69,11.1,-0.39961,0.0002,24.80958]
[1777756625731,29.43,78456.69,11.1,-0.39961,0.0002,24.80955]
[1777756636182,29.42,78457.65,11.1,-0.3994,0.0002,24.80655]
[1777756642224,29.42,78458.56,11.1,-0.39921,0.0002,24.8037]
[1777756649272,29.42,78458.4,11.1,-0.39924,0.0002,24.80407]
[1777756654308,29.42,78459.94,11.1,-0.39891,0.0002,24.79556]
[1777756659342,29.42,78460.13,11.1,-0.39886,0.0002,24.79487]
[1777756665385,29.41,78460.1,11.1,-0.39886,0.0002,24.79482]
[1777756673890,29.41,78460.32,11.1,-0.39881,0.0002,24.79408]
[1777756674934,29.41,78460.32,11.1,-0.3988,0.0002,24.79394]
[1777756680490,29.41,78460.4,11.1,-0.39877,0.0002,24.79355]
[1777756686533,29.4,78461.0,11.1,-0.39864,0.0002,24.79155]
[1777756694306,29.4,78461.0,11.1,-0.39864,0.0002,24.79148]
[1777756695315,29.4,78461.0,11.1,-0.39864,0.0002,24.79148]
[1777756698738,29.4,78460.93,11.1,-0.39864,0.0002,24.79155]
[1777756698819,29.4,78460.93,11.1,-0.39864,0.0002,24.79155]
[1777756704659,29.4,78470.09,11.1,-0.39677,0.0002,24.7632]
[1777756709694,29.4,78470.91,11.1,-0.3966,0.0002,24.76066]
[1777756714976,29.4,78471.32,11.1,-0.39651,0.0002,24.75566]
[1777756721778,29.4,78471.28,11.1,-0.39652,0.0002,24.75593]
[1777756723680,29.4,78471.32,11.1,-0.39651,0.0002,24.75582]
[1777756726183,29.4,78471.32,11.1,-0.39652,0.0002,24.75586]
[1777756732855,29.41,78472.16,11.1,-0.39636,0.0002,24.75342]
[1777756737890,29.41,78472.23,11.1,-0.39635,0.0002,24.75335]
[1777756739406,29.41,78472.23,11.1,-0.39635,0.0002,24.75335]
[1777756740562,29.41,78472.23,11.1,-0.39635,0.0002,24.75338]
[1777756745946,29.41,78476.47,11.1,-0.3955,0.0002,24.74029]
[1777756746937,29.41,78476.47,11.1,-0.3955,0.0002,24.74029]
[1777756748333,29.41,78476.61,11.1,-0.39548,0.0002,24.73989]
[1777756756639,29.42,78476.64,11.1,-0.39547,0.0002,24.73988]
[1777756763065,29.43,78476.81,11.1,-0.39548,0.0002,24.73996]
[1777756768100,29.43,78476.93,11.1,-0.39547,0.0002,24.73984]
[1777756770006,29.43,78476.93,11.1,-0.39547,0.0002,24.73984]
[1777756778170,29.44,78477.33,11.1,-0.3954,0.0002,24.73537]
[1777756783205,29.45,78477.21,11.1,-0.39544,0.0002,24.73603]
[1777756789247,29.45,78477.64,11.1,-0.39538,0.0002,24.73501]
[1777756793376,29.45,78477.6,11.1,-0.39539,0.0002,24.73519]
[1777756795658,29.46,78477.56,11.1,-0.39541,0.0002,24.73555]
[1777756799473,29.46,78477.1,11.1,-0.39551,0.0002,24.73712]
[1777756805360,29.47,78477.34,11.1,-0.39549,0.0002,24.73686]
[1777756810395,29.48,78475.7,11.1,-0.39584,0.0002,24.74229]
[1777756816437,29.48,78476.13,11.1,-0.39577,0.0002,24.74126]
[1777756821472,29.49,78475.94,11.1,-0.39583,0.0002,24.74212]
[1777756827514,29.49,78476.12,11.1,-0.39581,0.0002,24.74188]
[1777756835448,29.49,78476.12,11.1,-0.39581,0.0002,24.74188]
[1777756836554,29.5,78476.08,11.1,-0.39583,0.0002,24.73869]
[1777756842792,29.51,78476.3,11.1,-0.3958,0.0002,24.73833]
[1777756843381,29.51,78476.3,11.1,-0.3958,0.0002,24.73833]
[1777756848661,29.51,78476.18,11.1,-0.39585,0.0002,24.73908]
[1777756854703,29.52,78475.6,11.1,-0.39599,0.0002,24.74127]
[1777756860745,29.53,78471.62,11.1,-0.39681,0.0002,24.75392]
[1777756867794,29.53,78467.68,11.1,-0.39762,0.0002,24.76624]
[1777756877865,29.53,78468.45,11.1,-0.39748,0.0002,24.76414]
[1777756883906,29.54,78468.06,11.1,-0.39757,0.0002,24.76551]
[1777756886092,29.54,78468.06,11.1,-0.39757,0.0002,24.76551]
[1777756887177,29.54,78467.99,11.1,-0.39759,0.0002,24.76577]
[1777756893977,29.54,78467.37,11.1,-0.39771,0.0002,24.76411]
[1777756904047,29.54,78467.41,11.1,-0.39772,0.0002,24.76415]
[1777756909082,29.55,78467.52,11.1,-0.3977,0.0002,24.76388]
[1777756923179,29.55,78467.34,11.1,-0.39774,0.0002,24.76456]
[1777756932244,29.55,78467.38,11.1,-0.39774,0.0002,24.76448]
[1777756940299,29.55,78467.45,11.1,-0.39772,0.0002,24.76428]
[1777756945335,29.55,78467.45,11.1,-0.39772,0.0002,24.76429]
[1777756955404,29.55,78467.45,11.1,-0.39771,0.0002,24.76056]
[1777756965475,29.55,78467.45,11.1,-0.39771,0.0002,24.76055]
[1777756975545,29.55,78467.43,11.1,-0.39771,0.0002,24.7606]
[1777756980580,29.55,78467.09,11.1,-0.39778,0.0002,24.76164]
[1777756985616,29.55,78466.98,11.1,-0.3978,0.0002,24.76197]
[1777756990650,29.55,78466.95,11.1,-0.39781,0.0002,24.76205]
[1777756995685,29.55,78466.98,11.1,-0.3978,0.0002,24.76195]
[1777757000720,29.55,78466.95,11.1,-0.39781,0.0002,24.76204]
[1777757007769,29.55,78467.12,11.1,-0.39777,0.0002,24.76151]
[1777757012804,29.55,78467.3,11.1,-0.39772,0.0002,24.75722]
[1777757017839,29.55,78468.07,11.1,-0.39757,0.0002,24.75485]
[1777757020720,29.55,78468.07,11.1,-0.39757,0.0002,24.75485]
[1777757020769,29.55,78468.07,11.1,-0.39757,0.0002,24.75485]
[1777757020819,29.55,78468.07,11.1,-0.39757,0.0002,24.75485]
[1777757020963,29.55,78468.07,11.1,-0.39757,0.0002,24.75485]
[1777757021002,29.55,78468.07,11.1,-0.39757,0.0002,24.75485]
[1777757022637,29.55,78472.3,11.1,-0.39671,0.0002,24.74179]
[1777757022309,29.55,78478.79,11.1,-0.39539,0.0002,24.72153]
[1777757022773,29.55,78478.79,11.1,-0.39539,0.0002,24.72153]
[1777757024760,29.55,78478.27,11.1,-0.3955,0.0002,24.72321]
[1777757030930,29.55,78482.55,11.1,-0.39464,0.0002,24.70989]
[1777757034317,29.55,78477.5,11.1,-0.39567,0.0002,24.72586]
[1777757034339,29.55,78477.5,11.1,-0.39567,0.0002,24.72586]
[1777757034617,29.55,78477.5,11.1,-0.39567,0.0002,24.72586]
[1777757040999,29.56,78475.85,11.1,-0.39602,0.0002,24.73123]
[1777757047760,29.56,78475.66,11.1,-0.39606,0.0002,24.73186]
[1777757054091,29.57,78475.61,11.1,-0.39609,0.0002,24.7324]
[1777757059471,29.57,78475.54,11.1,-0.39611,0.0002,24.73276]
[1777757065169,29.57,78475.51,11.1,-0.39613,0.0002,24.73312]
[1777757067453,29.57,78474.96,11.1,-0.39625,0.0002,24.73487]
[1777757069033,29.58,78475.03,11.1,-0.39624,0.0002,24.73472]
[1777757069057,29.58,78475.03,11.1,-0.39624,0.0002,24.73472]
[1777757071411,29.58,78473.22,11.1,-0.39661,0.0002,24.7404]
[1777757072373,29.58,78472.84,11.1,-0.39667,0.0002,24.73786]
[1777757079398,29.58,78472.8,11.1,-0.39669,0.0002,24.73809]
[1777757079401,29.58,78472.8,11.1,-0.39669,0.0002,24.73809]
[1777757084443,29.58,78472.8,11.1,-0.39669,0.0002,24.73815]
[1777757084444,29.58,78472.8,11.1,-0.39669,0.0002,24.73815]
[1777757084627,29.58,78472.8,11.1,-0.39669,0.0002,24.73815]
[1777757085740,29.58,78472.8,11.1,-0.3967,0.0002,24.73823]
[1777757091838,29.58,78472.91,11.1,-0.39668,0.0002,24.73802]
[1777757091838,29.58,78472.91,11.1,-0.39668,0.0002,24.73802]
[1777757092917,29.59,78472.91,11.1,-0.39669,0.0002,24.73813]
[1777757099415,29.59,78471.71,11.1,-0.39694,0.0002,24.74202]
[1777757103226,29.59,78467.86,11.1,-0.39773,0.0002,24.75393]
[1777757108489,29.59,78467.97,11.1,-0.39771,0.0002,24.75362]
[1777757110583,29.59,78467.83,11.1,-0.39774,0.0002,24.75412]
[1777757112728,29.59,78467.9,11.1,-0.39773,0.0002,24.75393]
[1777757114521,29.59,78474.21,11.1,-0.39645,0.0002,24.73451]
[1777757122577,29.6,78474.68,11.1,-0.39636,0.0002,24.73324]
[1777757127612,29.6,78474.4,11.1,-0.39643,0.0002,24.73424]
[1777757137682,29.6,78474.98,11.1,-0.39631,0.0002,24.72895]
[1777757140139,29.6,78474.98,11.1,-0.39631,0.0002,24.72895]
[1777757143099,29.61,78474.95,11.1,-0.39633,0.0002,24.72918]
[1777757148758,29.61,78473.08,11.1,-0.39671,0.0002,24.73512]
[1777757154307,29.61,78473.08,11.1,-0.39672,0.0002,24.73514]
[1777757162115,29.61,78473.19,11.1,-0.39671,0.0002,24.73501]
[1777757168900,29.62,78473.62,11.1,-0.39663,0.0002,24.73393]
[1777757180443,29.62,78473.4,11.1,-0.39668,0.0002,24.73472]
[1777757183607,29.63,78474.45,11.1,-0.39649,0.0002,24.73172]
[1777757190047,29.63,78475.93,11.1,-0.3962,0.0002,24.72741]
[1777757196090,29.64,78477.72,11.1,-0.39584,0.0002,24.71832]
[1777757199337,29.64,78477.7,11.1,-0.39585,0.0002,24.71846]
[1777757200430,29.64,78477.83,11.1,-0.39583,0.0002,24.71809]
[1777757200435,29.64,78477.83,11.1,-0.39583,0.0002,24.71809]
[1777757205331,29.64,78485.92,11.1,-0.3942,0.0002,24.69288]
[1777757212256,29.65,78486.33,11.1,-0.39414,0.0002,24.69198]
[1777757218244,29.66,78487.02,11.1,-0.39403,0.0002,24.69021]
[1777757220262,29.66,78487.02,11.1,-0.39403,0.0002,24.69021]
[1777757220284,29.66,78487.02,11.1,-0.39403,0.0002,24.69034]
[1777757221229,29.66,78487.02,11.1,-0.39403,0.0002,24.69034]
[1777757221330,29.66,78487.02,11.1,-0.39404,0.0002,24.69038]
[1777757230975,29.66,78486.77,11.1,-0.3941,0.0002,24.69136]
[1777757241405,29.68,78486.93,11.1,-0.39413,0.0002,24.69192]
[1777757244916,29.68,78487.13,11.1,-0.39409,0.0002,24.69135]
[1777757245581,29.69,78487.13,11.1,-0.3941,0.0002,24.69146]
[1777757247948,29.69,78487.17,11.1,-0.39409,0.0002,24.69129]
[1777757248455,29.69,78487.21,11.1,-0.39408,0.0002,24.69114]
[1777757250651,29.69,78487.21,11.1,-0.39408,0.0002,24.69114]
[1777757257559,29.69,78487.21,11.1,-0.39408,0.0002,24.69127]
[1777757257661,29.7,78487.21,11.1,-0.3941,0.0002,24.68797]
[1777757258200,29.7,78487.21,11.1,-0.3941,0.0002,24.68797]
[1777757258301,29.7,78487.21,11.1,-0.3941,0.0002,24.68795]
[1777757259664,29.7,78487.21,11.1,-0.3941,0.0002,24.68795]
[1777757259765,29.7,78487.21,11.1,-0.3941,0.0002,24.68802]
[1777757260397,29.7,78487.21,11.1,-0.3941,0.0002,24.68802]
[1777757263228,29.7,78487.21,11.1,-0.3941,0.0002,24.688]
[1777757263330,29.7,78487.21,11.1,-0.39409,0.0002,24.68793]
[1777757265518,29.7,78487.21,11.1,-0.39409,0.0002,24.68793]
[1777757266927,29.7,78487.21,11.1,-0.3941,0.0002,24.68806]
[1777757268626,29.7,78487.21,11.1,-0.39411,0.0002,24.68813]
[1777757278668,29.71,78487.19,11.1,-0.39415,0.0002,24.68896]
[1777757282136,29.72,78487.21,11.1,-0.39416,0.0002,24.68903]
[1777757286598,29.72,78487.08,11.1,-0.3942,0.0002,24.68968]
[1777757291759,29.73,78487.92,11.1,-0.39405,0.0002,24.68744]
[1777757293559,29.73,78487.97,11.1,-0.39405,0.0002,24.68734]
[1777757296043,29.73,78487.98,11.1,-0.39405,0.0002,24.68736]
[1777757303843,29.74,78487.41,11.1,-0.39419,0.0002,24.68971]
[1777757304647,29.74,78487.41,11.1,-0.39419,0.0002,24.68971]
[1777757311899,29.75,78487.23,11.1,-0.39424,0.0002,24.68694]
[1777757317941,29.75,78487.4,11.1,-0.39422,0.0002,24.68671]
[1777757329018,29.76,78487.35,11.1,-0.39427,0.0002,24.68744]
[1777757330994,29.76,78487.35,11.1,-0.39427,0.0002,24.68744]
[1777757332493,29.76,78487.38,11.1,-0.39427,0.0002,24.68745]
[1777757339088,29.77,78487.42,11.1,-0.39428,0.0002,24.68774]
[1777757344123,29.78,78487.68,11.1,-0.39425,0.0002,24.68718]
[1777757349158,29.78,78488.02,11.1,-0.39419,0.0002,24.68637]
[1777757358221,29.79,78488.06,11.1,-0.39421,0.0002,24.68676]
[1777757360120,29.79,78488.09,11.1,-0.39421,0.0002,24.68672]
[1777757362381,29.79,78488.09,11.1,-0.39422,0.0002,24.68682]
[1777757371312,29.8,78488.31,11.1,-0.39419,0.0002,24.68289]
[1777757376347,29.81,78488.47,11.1,-0.39417,0.0002,24.68264]
[1777757379506,29.81,78488.79,11.1,-0.39411,0.0002,24.68168]
[1777757380649,29.81,78493.36,11.1,-0.3932,0.0002,24.66731]
[1777757389438,29.82,78493.21,11.1,-0.39326,0.0002,24.66839]
[1777757399509,29.83,78493.25,11.1,-0.39329,0.0002,24.66881]
[1777757412599,29.84,78493.27,11.1,-0.39332,0.0002,24.66943]
[1777757418642,29.85,78493.65,11.1,-0.39326,0.0002,24.66852]
[1777757427705,29.86,78493.76,11.1,-0.39327,0.0002,24.66862]
[1777757428306,29.86,78493.76,11.1,-0.39327,0.0002,24.66862]
[1777757429564,29.86,78493.76,11.1,-0.39327,0.0002,24.66867]
[1777757432447,29.86,78493.73,11.1,-0.39327,0.0002,24.66516]
[1777757433562,29.86,78499.58,11.1,-0.3921,0.0002,24.64654]
[1777757433911,29.86,78499.58,11.1,-0.3921,0.0002,24.64654]
[1777757433963,29.86,78504.98,11.1,-0.39102,0.0002,24.62918]
[1777757439792,29.86,78504.5,11.1,-0.39111,0.0002,24.63061]
[1777757446403,29.86,78504.5,11.1,-0.39111,0.0002,24.63061]
[1777757448080,29.86,78504.5,11.1,-0.3911,0.0002,24.63046]
[1777757453336,29.86,78504.46,11.1,-0.3911,0.0002,24.63048]
[1777757453437,29.86,78504.46,11.1,-0.3911,0.0002,24.63043]
[1777757460807,29.86,78504.43,11.1,-0.39111,0.0002,24.63067]
[1777757461372,29.86,78504.43,11.1,-0.39113,0.0002,24.63101]
[1777757461768,29.86,78504.43,11.1,-0.39113,0.0002,24.63101]
[1777757461787,29.86,78504.43,11.1,-0.39113,0.0002,24.63101]
[1777757461873,29.86,78504.43,11.1,-0.39113,0.0002,24.63101]
[1777757461947,29.87,78511.73,11.1,-0.38967,0.0002,24.60726]
[1777757462727,29.87,78511.73,11.1,-0.38967,0.0002,24.60726]
[1777757462877,29.87,78511.73,11.1,-0.38967,0.0002,24.60726]
[1777757462958,29.87,78532.69,11.1,-0.38548,0.0002,24.53703]
[1777757463964,29.86,78533.13,11.1,-0.38539,0.0002,24.53546]
[1777757464404,29.86,78533.13,11.1,-0.38539,0.0002,24.53546]
[1777757464694,29.86,78533.13,11.1,-0.38539,0.0002,24.53546]
[1777757465512,29.86,78533.72,11.1,-0.38527,0.0002,24.53337]
[1777757465978,29.86,78533.43,11.1,-0.38532,0.0002,24.53429]
[1777757467888,29.86,78534.13,11.1,-0.38518,0.0002,24.53191]
[1777757469207,29.86,78532.27,11.1,-0.38556,0.0002,24.53831]
[1777757472915,29.86,78532.28,11.1,-0.38556,0.0002,24.53829]
[1777757476046,29.86,78533.04,11.1,-0.38541,0.0002,24.53577]
[1777757477376,29.86,78534.22,11.1,-0.38517,0.0002,24.5317]
[1777757477951,29.86,78534.22,11.1,-0.38517,0.0002,24.5317]
[1777757478112,29.86,78534.22,11.1,-0.38517,0.0002,24.5317]
[1777757479055,29.86,78534.11,11.1,-0.38519,0.0002,24.53202]
[1777757479071,29.86,78534.04,11.1,-0.3852,0.0002,24.53218]
[1777757481466,29.86,78534.08,11.1,-0.38518,0.0002,24.53188]
[1777757482469,29.86,78532.98,11.1,-0.3854,0.0002,24.53557]
[1777757484024,29.86,78532.84,11.1,-0.38542,0.0002,24.53596]
[1777757487920,29.85,78533.0,11.1,-0.38537,0.0002,24.53507]
[1777757489011,29.85,78532.95,11.1,-0.38538,0.0002,24.53515]
[1777757494176,29.84,78533.35,11.1,-0.38525,0.0002,24.52948]
[1777757501226,29.83,78533.39,11.1,-0.38521,0.0002,24.52872]
[1777757507270,29.82,78533.39,11.1,-0.38518,0.0002,24.52817]
[1777757514317,29.81,78533.46,11.1,-0.38513,0.0002,24.52727]
[1777757519352,29.81,78534.0,11.1,-0.385,0.0002,24.52494]
[1777757533450,29.78,78533.32,11.1,-0.38506,0.0002,24.52582]
[1777757543520,29.77,78533.32,11.1,-0.38501,0.0002,24.52485]
[1777757552584,29.75,78534.15,11.1,-0.38478,0.0002,24.51734]
[1777757558626,29.75,78534.25,11.1,-0.38473,0.0002,24.51643]
[1777757564470,29.74,78534.22,11.1,-0.38473,0.0002,24.51644]
[1777757565851,29.74,78534.22,11.1,-0.38471,0.0002,24.51597]
[1777757571718,29.73,78533.63,11.1,-0.38479,0.0002,24.51735]
[1777757575805,29.72,78533.6,11.1,-0.38478,0.0002,24.51717]
[1777757582797,29.71,78531.84,11.1,-0.38509,0.0002,24.52247]
[1777757583319,29.71,78531.84,11.1,-0.38509,0.0002,24.52247]
[1777757588839,29.7,78533.97,11.1,-0.38464,0.0002,24.51457]
[1777757593875,29.7,78533.93,11.1,-0.38462,0.0002,24.51425]
[1777757600924,29.69,78533.7,11.1,-0.38463,0.0002,24.51442]
[1777757612004,29.67,78533.67,11.1,-0.38457,0.0002,24.50977]
[1777757617771,29.67,78534.11,11.1,-0.38447,0.0002,24.50798]
[1777757619525,29.66,78534.15,11.1,-0.38444,0.0002,24.50749]
[1777757626111,29.65,78534.23,11.1,-0.38439,0.0002,24.50661]
[1777757629556,29.65,78534.13,11.1,-0.3844,0.0002,24.50671]
[1777757636181,29.64,78534.18,11.1,-0.38436,0.0002,24.50595]
[1777757636600,29.64,78534.18,11.1,-0.38436,0.0002,24.50595]
[1777757637852,29.64,78534.18,11.1,-0.38436,0.0002,24.50586]
[1777757638938,29.64,78534.26,11.1,-0.38434,0.0002,24.5055]
[1777757641623,29.63,78534.36,11.1,-0.3843,0.0002,24.5049]
[1777757641627,29.63,78534.36,11.1,-0.3843,0.0002,24.5049]
[1777757641946,29.63,78534.36,11.1,-0.3843,0.0002,24.5049]
[1777757642691,29.63,78534.36,11.1,-0.3843,0.0002,24.50482]
[1777757648265,29.62,78536.43,11.1,-0.38386,0.0002,24.4971]
[1777757653299,29.62,78535.97,11.1,-0.38393,0.0002,24.49831]
[1777757658337,29.61,78536.84,11.1,-0.38373,0.0002,24.49487]
[1777757665017,29.61,78536.77,11.1,-0.38374,0.0002,24.49495]
[1777757674448,29.59,78537.01,11.1,-0.38361,0.0002,24.48923]
[1777757675483,29.59,78537.01,11.1,-0.38361,0.0002,24.48923]
[1777757676588,29.59,78536.93,11.1,-0.38362,0.0002,24.48936]
[1777757677259,29.59,78536.93,11.1,-0.38362,0.0002,24.48936]
[1777757678713,29.59,78537.0,11.1,-0.3836,0.0002,24.48896]
[1777757682995,29.59,78537.12,11.1,-0.38357,0.0002,24.48832]
[1777757684135,29.58,78537.12,11.1,-0.38356,0.0002,24.48817]
[1777757690135,29.58,78537.15,11.1,-0.38354,0.0002,24.48778]
[1777757695596,29.57,78540.21,11.1,-0.38289,0.0002,24.47639]
[1777757698718,29.57,78540.21,11.1,-0.38289,0.0002,24.47639]
[1777757702071,29.56,78539.86,11.1,-0.38294,0.0002,24.47732]
[1777757702091,29.56,78539.86,11.1,-0.38294,0.0002,24.47732]
[1777757702186,29.56,78539.86,11.1,-0.38294,0.0002,24.47732]
[1777757702837,29.56,78539.86,11.1,-0.38294,0.0002,24.47726]
[1777757703158,29.56,78539.86,11.1,-0.38294,0.0002,24.47726]
[1777757708688,29.56,78547.42,11.1,-0.3814,0.0002,24.45001]
[1777757713722,29.56,78545.76,11.1,-0.38172,0.0002,24.45571]
[1777757715226,29.56,78545.76,11.1,-0.38172,0.0002,24.45571]
[1777757721779,29.55,78545.85,11.1,-0.38168,0.0002,24.455]
[1777757727823,29.55,78544.53,11.1,-0.38193,0.0002,24.45941]
[1777757732858,29.54,78544.26,11.1,-0.38196,0.0002,24.45634]
[1777757737893,29.54,78544.13,11.1,-0.38197,0.0002,24.45656]
[1777757742059,29.54,78544.17,11.1,-0.38196,0.0002,24.45636]
[1777757744101,29.53,78544.3,11.1,-0.38193,0.0002,24.4557]
[1777757749977,29.53,78544.25,11.1,-0.38192,0.0002,24.45554]
[1777757752294,29.53,78544.25,11.1,-0.38192,0.0002,24.45554]
[1777757761058,29.52,78544.52,11.1,-0.38184,0.0002,24.45405]
[1777757766094,29.52,78544.57,11.1,-0.38181,0.0002,24.45364]
[1777757770408,29.52,78544.53,11.1,-0.38182,0.0002,24.45369]
[1777757771129,29.52,78543.42,11.1,-0.38203,0.0002,24.45753]
[1777757776164,29.51,78539.06,11.1,-0.3829,0.0002,24.47285]
[1777757781205,29.51,78538.98,11.1,-0.38291,0.0002,24.47293]
[1777757782158,29.51,78538.98,11.1,-0.38291,0.0002,24.47293]
[1777757782228,29.51,78538.98,11.1,-0.38291,0.0002,24.47293]
[1777757782435,29.51,78538.98,11.1,-0.38291,0.0002,24.47293]
[1777757785416,29.51,78532.09,11.1,-0.3843,0.0002,24.49714]
[1777757785419,29.51,78532.09,11.1,-0.3843,0.0002,24.49714]
[1777757785428,29.51,78532.09,11.1,-0.3843,0.0002,24.49714]
[1777757785447,29.51,78532.09,11.1,-0.3843,0.0002,24.49714]
[1777757785486,29.51,78532.09,11.1,-0.3843,0.0002,24.49714]
[1777757785499,29.51,78532.09,11.1,-0.3843,0.0002,24.49714]
[1777757785845,29.51,78531.41,11.1,-0.38444,0.0002,24.4995]
[1777757786459,29.51,78531.41,11.1,-0.38444,0.0002,24.4995]
[1777757786499,29.51,78552.59,11.1,-0.38016,0.0002,24.42404]
[1777757787259,29.51,78552.59,11.1,-0.38016,0.0002,24.42404]
[1777757787413,29.51,78552.59,11.1,-0.38016,0.0002,24.42404]
[1777757787492,29.51,78552.59,11.1,-0.38016,0.0002,24.42404]
[1777757787450,29.51,78555.29,11.1,-0.37962,0.0002,24.41421]
[1777757791461,29.51,78554.9,11.1,-0.37969,0.0002,24.41558]
[1777757801338,29.5,78554.67,11.1,-0.37972,0.0002,24.41248]
[1777757806393,29.5,78554.46,11.1,-0.37976,0.0002,24.4132]
[1777757806969,29.5,78554.46,11.1,-0.37976,0.0002,24.4132]
[1777757807819,29.5,78554.42,11.1,-0.37977,0.0002,24.41334]
[1777757807826,29.5,78554.42,11.1,-0.37977,0.0002,24.41334]
[1777757808315,29.5,78554.42,11.1,-0.37977,0.0002,24.41334]
[1777757808412,29.5,78569.29,11.1,-0.37678,0.0002,24.35855]
[1777757808590,29.5,78569.29,11.1,-0.37678,0.0002,24.35855]
[1777757808756,29.5,78569.29,11.1,-0.37678,0.0002,24.35855]
[1777757810276,29.5,78575.16,11.1,-0.3756,0.0002,24.33657]
[1777757810375,29.5,78575.16,11.1,-0.3756,0.0002,24.33657]
[1777757810603,29.51,78572.44,11.1,-0.37615,0.0002,24.34684]
[1777757813111,29.51,78573.62,11.1,-0.37592,0.0002,24.34249]
[1777757814678,29.51,78573.48,11.1,-0.37595,0.0002,24.3431]
[1777757820496,29.51,78573.6,11.1,-0.37594,0.0002,24.34291]
[1777757825531,29.51,78573.72,11.1,-0.37592,0.0002,24.3427]
[1777757828782,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757828845,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757828863,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757828911,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757828949,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757828963,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757829049,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757829061,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757829115,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757829157,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757829230,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757829360,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757829520,29.52,78573.72,11.1,-0.37593,0.0002,24.34279]
[1777757829444,29.52,78573.84,11.1,-0.37591,0.0002,24.34244]
[1777757829874,29.52,78573.84,11.1,-0.37591,0.0002,24.34244]
[1777757829942,29.52,78573.84,11.1,-0.37591,0.0002,24.34244]
[1777757830120,29.52,78573.84,11.1,-0.37591,0.0002,24.34244]
[1777757830249,29.52,78573.84,11.1,-0.37591,0.0002,24.34244]
[1777757830320,29.52,78573.84,11.1,-0.37591,0.0002,24.34244]
[1777757830414,29.5,78681.32,11.1,-0.35452,0.0002,23.90234]
[1777757830739,29.5,78681.32,11.1,-0.35452,0.0002,23.90234]
[1777757830764,29.5,78681.32,11.1,-0.35452,0.0002,23.90234]
[1777757831068,29.5,78681.32,11.1,-0.35452,0.0002,23.90234]
[1777757831150,29.5,78681.32,11.1,-0.35452,0.0002,23.90234]
[1777757831408,29.5,78681.32,11.1,-0.35452,0.0002,23.90234]
[1777757831455,29.5,78756.42,11.1,-0.3399,0.00019,23.55568]
[1777757831965,29.5,78756.42,11.1,-0.3399,0.00019,23.55568]
[1777757832317,29.5,78797.0,11.1,-0.33209,0.00019,23.35515]
[1777757832853,29.5,78797.0,11.1,-0.33209,0.00019,23.35515]
[1777757833013,29.5,78797.0,11.1,-0.33209,0.00019,23.35515]
[1777757833546,29.5,78797.0,11.1,-0.33209,0.00019,23.35515]
[1777757833273,29.5,78811.98,11.1,-0.3292,0.00019,23.27821]
[1777757833998,29.5,78811.98,11.1,-0.3292,0.00019,23.27821]
[1777757834044,29.5,78811.98,11.1,-0.3292,0.00019,23.27821]
[1777757834157,29.5,78811.98,11.1,-0.3292,0.00019,23.27821]
[1777757834245,29.5,78811.98,11.1,-0.3292,0.00019,23.27821]
[1777757834570,29.48,78821.32,11.1,-0.32733,0.00019,23.22746]
[1777757835027,29.48,78821.32,11.1,-0.32733,0.00019,23.22746]
[1777757835260,29.48,78821.32,11.1,-0.32733,0.00019,23.22746]
[1777757835494,29.46,78912.05,11.1,-0.31015,0.00019,22.7324]
[1777757835693,29.46,78912.05,11.1,-0.31015,0.00019,22.7324]
[1777757835854,29.46,78912.05,11.1,-0.31015,0.00019,22.7324]
[1777757836004,29.46,78912.05,11.1,-0.31015,0.00019,22.7324]
[1777757836122,29.46,78912.05,11.1,-0.31015,0.00019,22.7324]
[1777757836335,29.46,78912.05,11.1,-0.31015,0.00019,22.7324]
[1777757836396,29.46,78912.05,11.1,-0.31015,0.00019,22.7324]
[1777757836409,29.46,78912.05,11.1,-0.31015,0.00019,22.7324]
[1777757836545,29.44,78995.18,11.1,-0.29479,0.00018,22.244]
[1777757836771,29.44,78995.18,11.1,-0.29479,0.00018,22.244]
[1777757837206,29.44,78995.18,11.1,-0.29479,0.00018,22.244]
[1777757837324,29.44,78995.18,11.1,-0.29479,0.00018,22.244]
[1777757837385,29.44,78968.2,11.1,-0.29969,0.00018,22.40444]
[1777757837774,29.44,78968.2,11.1,-0.29969,0.00018,22.40444]
[1777757837805,29.44,78968.2,11.1,-0.29969,0.00018,22.40444]
[1777757837966,29.44,78968.2,11.1,-0.29969,0.00018,22.40444]
[1777757838159,29.44,78993.79,11.1,-0.29502,0.00018,22.25153]
[1777757838718,29.44,78993.79,11.1,-0.29502,0.00018,22.25153]
[1777757838821,29.44,78993.79,11.1,-0.29502,0.00018,22.25153]
[1777757839322,29.44,78993.79,11.1,-0.29502,0.00018,22.25153]
[1777757839540,29.44,78993.79,11.1,-0.29502,0.00018,22.25153]
[1777757839344,29.44,78958.54,11.1,-0.30146,0.00018,22.46149]
[1777757839980,29.44,78958.54,11.1,-0.30146,0.00018,22.46149]
[1777757840105,29.44,78958.54,11.1,-0.30146,0.00018,22.46149]
[1777757840207,29.44,78958.54,11.1,-0.30146,0.00018,22.46149]
[1777757840468,29.44,78958.54,11.1,-0.30146,0.00018,22.46149]
[1777757840494,29.43,78972.84,11.1,-0.29878,0.00018,22.3751]
[1777757840928,29.43,78972.84,11.1,-0.29878,0.00018,22.3751]
[1777757842014,29.43,78979.45,11.1,-0.29758,0.00018,22.33581]
[1777757842409,29.43,78979.45,11.1,-0.29758,0.00018,22.33581]
[1777757842549,29.43,78979.45,11.1,-0.29758,0.00018,22.33581]
[1777757842565,29.43,78968.58,11.1,-0.29958,0.00018,22.401]
[1777757842982,29.43,78968.58,11.1,-0.29958,0.00018,22.401]
[1777757843002,29.44,78955.51,11.1,-0.302,0.00018,22.47853]
[1777757847053,29.44,78954.92,11.1,-0.30213,0.00018,22.48287]
[1777757847153,29.44,78944.82,11.1,-0.30399,0.00018,22.54189]
[1777757848597,29.44,78944.1,11.1,-0.30413,0.00018,22.54607]
[1777757848959,29.44,78944.1,11.1,-0.30413,0.00018,22.54607]
[1777757849008,29.44,78944.1,11.1,-0.30413,0.00018,22.54607]
[1777757849056,29.44,78944.1,11.1,-0.30413,0.00018,22.54607]
[1777757849172,29.44,78944.1,11.1,-0.30413,0.00018,22.54607]
[1777757849261,29.44,78944.1,11.1,-0.30413,0.00018,22.54607]
[1777757849506,29.44,78944.1,11.1,-0.30413,0.00018,22.54607]
[1777757849567,29.44,78942.93,11.1,-0.30432,0.00018,22.55223]
[1777757850261,29.44,78942.93,11.1,-0.30432,0.00018,22.55223]
[1777757850416,29.44,78942.93,11.1,-0.30432,0.00018,22.55223]
[1777757850459,29.43,79007.85,11.1,-0.29243,0.00018,22.16496]
[1777757850909,29.43,79007.85,11.1,-0.29243,0.00018,22.16496]
[1777757850986,29.43,79007.85,11.1,-0.29243,0.00018,22.16496]
[1777757851171,29.43,79007.85,11.1,-0.29243,0.00018,22.16496]
[1777757851189,29.43,79007.85,11.1,-0.29243,0.00018,22.16496]
[1777757851235,29.44,79009.32,11.1,-0.29215,0.00018,22.15225]
[1777757851749,29.44,79009.32,11.1,-0.29215,0.00018,22.15225]
[1777757852364,29.44,79009.32,11.1,-0.29215,0.00018,22.15225]
[1777757852370,29.44,79007.06,11.1,-0.29256,0.00018,22.16602]
[1777757856015,29.42,79006.46,11.1,-0.29256,0.00018,22.16605]
[1777757856214,29.42,79006.46,11.1,-0.29256,0.00018,22.16605]
[1777757856222,29.42,79006.46,11.1,-0.29256,0.00018,22.16605]
[1777757856305,29.42,79006.46,11.1,-0.29256,0.00018,22.16605]
[1777757856396,29.41,79009.27,11.1,-0.29202,0.00018,22.1478]
[1777757857538,29.41,79019.39,11.1,-0.29014,0.00018,22.084]
[1777757858523,29.41,79019.39,11.1,-0.29014,0.00018,22.084]
[1777757858559,29.4,79024.25,11.1,-0.28924,0.00018,22.05288]
[1777757860138,29.4,79018.78,11.1,-0.29022,0.00018,22.0866]
[1777757860232,29.4,79022.22,11.1,-0.28959,0.00018,22.06502]
[1777757861329,29.4,79022.22,11.1,-0.28959,0.00018,22.06502]
[1777757861329,29.4,79022.22,11.1,-0.28959,0.00018,22.06502]
[1777757861518,29.4,79017.42,11.1,-0.29047,0.00018,22.09519]
[1777757861735,29.4,79017.42,11.1,-0.29047,0.00018,22.09519]
[1777757862021,29.4,79017.42,11.1,-0.29047,0.00018,22.09519]
[1777757862503,29.4,79034.9,11.1,-0.28732,0.00018,21.98699]
[1777757863160,29.4,79034.9,11.1,-0.28732,0.00018,21.98699]
[1777757863210,29.4,79034.9,11.1,-0.28732,0.00018,21.98699]
[1777757863226,29.4,79034.9,11.1,-0.28732,0.00018,21.98699]
[1777757863474,29.4,79034.9,11.1,-0.28732,0.00018,21.98699]
[1777757863584,29.4,79034.9,11.1,-0.28732,0.00018,21.98699]
[1777757863508,29.4,79043.07,11.1,-0.28586,0.00018,21.93594]
[1777757864288,29.4,79043.07,11.1,-0.28586,0.00018,21.93594]
[1777757864294,29.4,79043.07,11.1,-0.28586,0.00018,21.93594]
[1777757864310,29.4,79043.07,11.1,-0.28586,0.00018,21.93594]
[1777757864332,29.4,79043.07,11.1,-0.28586,0.00018,21.93594]
[1777757864415,29.4,79043.07,11.1,-0.28586,0.00018,21.93594]
[1777757864498,29.4,79073.47,11.1,-0.28043,0.00018,21.74358]
[1777757864715,29.4,79073.47,11.1,-0.28043,0.00018,21.74358]
[1777757865265,29.4,79073.47,11.1,-0.28043,0.00018,21.74358]
[1777757865305,29.4,79073.47,11.1,-0.28043,0.00018,21.74358]
[1777757865315,29.4,79073.47,11.1,-0.28043,0.00018,21.74358]
[1777757865365,29.4,79078.54,11.1,-0.27953,0.00018,21.71115]
[1777757866542,29.4,79078.54,11.1,-0.27953,0.00018,21.71115]
[1777757866741,29.4,79071.39,11.1,-0.28081,0.00018,21.75719]
[1777757866843,29.4,79071.39,11.1,-0.28081,0.00018,21.75719]
[1777757866849,29.4,79071.39,11.1,-0.28081,0.00018,21.75719]
[1777757866897,29.4,79071.39,11.1,-0.28081,0.00018,21.75719]
[1777757867372,29.4,79071.39,11.1,-0.28081,0.00018,21.75719]
[1777757867375,29.4,79071.39,11.1,-0.28081,0.00018,21.75719]
[1777757867451,29.4,79069.45,11.1,-0.28116,0.00018,21.76985]
[1777757868377,29.41,79054.49,11.1,-0.2839,0.00018,21.86729]
[1777757868663,29.41,79054.49,11.1,-0.2839,0.00018,21.86729]
[1777757869129,29.41,79054.49,11.1,-0.2839,0.00018,21.86729]
[1777757869502,29.41,79054.49,11.1,-0.2839,0.00018,21.86729]
[1777757869577,29.42,79054.08,11.1,-0.28398,0.00018,21.87003]
[1777757871865,29.42,79046.43,11.1,-0.28535,0.00018,21.91849]
[1777757873579,29.42,79046.43,11.1,-0.28535,0.00018,21.91849]
[1777757873863,29.42,79047.63,11.1,-0.28514,0.00018,21.91105]
[1777757874115,29.42,79047.63,11.1,-0.28514,0.00018,21.91105]
[1777757874158,29.42,79047.63,11.1,-0.28514,0.00018,21.91105]
[1777757874220,29.42,79047.65,11.1,-0.28514,0.00018,21.91104]
[1777757874802,29.42,79047.65,11.1,-0.28514,0.00018,21.91104]
[1777757874833,29.42,79047.65,11.1,-0.28514,0.00018,21.91104]
[1777757874875,29.42,79047.65,11.1,-0.28514,0.00018,21.91104]
[1777757874889,29.42,79047.65,11.1,-0.28514,0.00018,21.91104]
[1777757875025,29.42,79047.65,11.1,-0.28514,0.00018,21.91104]
[1777757875051,29.42,79047.65,11.1,-0.28514,0.00018,21.91104]
[1777757875585,29.42,79047.65,11.1,-0.28514,0.00018,21.91104]
[1777757875600,29.42,79078.2,11.1,-0.2797,0.00018,21.71744]
[1777757875649,29.42,79078.2,11.1,-0.2797,0.00018,21.71744]
[1777757875710,29.42,79078.2,11.1,-0.2797,0.00018,21.71744]
[1777757875932,29.42,79078.2,11.1,-0.2797,0.00018,21.71744]
[1777757876100,29.42,79078.2,11.1,-0.2797,0.00018,21.71744]
[1777757876402,29.42,79141.31,11.1,-0.26864,0.00017,21.30575]
[1777757876676,29.42,79141.31,11.1,-0.26864,0.00017,21.30575]
[1777757876842,29.42,79141.31,11.1,-0.26864,0.00017,21.30575]
[1777757877087,29.42,79141.31,11.1,-0.26864,0.00017,21.30575]
[1777757877180,29.42,79141.31,11.1,-0.26864,0.00017,21.30575]
[1777757877352,29.42,79130.98,11.1,-0.27044,0.00017,21.37452]
[1777757877991,29.42,79130.98,11.1,-0.27044,0.00017,21.37452]
[1777757878170,29.42,79130.98,11.1,-0.27044,0.00017,21.37452]
[1777757878566,29.42,79130.98,11.1,-0.27044,0.00017,21.37452]
[1777757878585,29.43,79123.69,11.1,-0.27175,0.00017,21.42403]
[1777757878687,29.43,79123.69,11.1,-0.27175,0.00017,21.42403]
[1777757878828,29.43,79123.69,11.1,-0.27175,0.00017,21.42403]
[1777757879570,29.42,79119.58,11.1,-0.27244,0.00017,21.45007]
[1777757879618,29.42,79119.58,11.1,-0.27244,0.00017,21.45007]
[1777757879634,29.42,79119.58,11.1,-0.27244,0.00017,21.45007]
[1777757880442,29.42,79106.61,11.1,-0.27474,0.00018,21.5356]
[1777757881193,29.42,79106.61,11.1,-0.27474,0.00018,21.5356]
[1777757881239,29.43,79095.79,11.1,-0.27666,0.00018,21.60655]
[1777757881703,29.43,79095.79,11.1,-0.27666,0.00018,21.60655]
[1777757882526,29.43,79089.04,11.1,-0.27785,0.00018,21.65021]
[1777757883633,29.43,79089.04,11.1,-0.27785,0.00018,21.65021]
[1777757884548,29.43,79084.59,11.1,-0.27864,0.00018,21.67895]
[1777757884598,29.43,79092.69,11.1,-0.27721,0.00018,21.6268]
[1777757884965,29.43,79102.39,11.1,-0.2755,0.00018,21.56396]
[1777757886070,29.43,79102.39,11.1,-0.2755,0.00018,21.56396]
[1777757886144,29.43,79103.46,11.1,-0.27531,0.00018,21.55704]
[1777757886669,29.43,79103.46,11.1,-0.27531,0.00018,21.55704]
[1777757887243,29.43,79103.46,11.1,-0.27531,0.00018,21.55704]
[1777757887345,29.43,79092.74,11.1,-0.2772,0.00018,21.6266]
[1777757887966,29.43,79092.74,11.1,-0.2772,0.00018,21.6266]
[1777757888421,29.43,79092.74,11.1,-0.2772,0.00018,21.6266]
[1777757888467,29.43,79086.28,11.1,-0.27835,0.00018,21.66834]
[1777757890371,29.43,79084.31,11.1,-0.2787,0.00018,21.68118]
[1777757890412,29.43,79084.31,11.1,-0.2787,0.00018,21.68118]
[1777757890473,29.43,79085.03,11.1,-0.27858,0.00018,21.67672]
[1777757891716,29.43,79081.81,11.1,-0.27915,0.00018,21.69759]
[1777757892055,29.43,79081.81,11.1,-0.27915,0.00018,21.69759]
[1777757893253,29.43,79079.66,11.1,-0.27954,0.00018,21.71154]
[1777757893308,29.43,79095.47,11.1,-0.27675,0.00018,21.61001]
[1777757893793,29.43,79095.47,11.1,-0.27675,0.00018,21.61001]
[1777757894285,29.43,79105.43,11.1,-0.275,0.00018,21.54559]
[1777757895068,29.43,79105.43,11.1,-0.275,0.00018,21.54559]
[1777757895444,29.43,79105.43,11.1,-0.275,0.00018,21.54559]
[1777757895503,29.43,79099.16,11.1,-0.27611,0.00018,21.58643]
[1777757896218,29.43,79088.06,11.1,-0.27807,0.00018,21.65821]
[1777757896708,29.43,79088.06,11.1,-0.27807,0.00018,21.65821]
[1777757896747,29.43,79088.06,11.1,-0.27807,0.00018,21.65821]
[1777757896776,29.43,79088.06,11.1,-0.27807,0.00018,21.65821]
[1777757897058,29.43,79130.63,11.1,-0.27061,0.00017,21.38083]
[1777757897693,29.43,79130.63,11.1,-0.27061,0.00017,21.38083]
[1777757898079,29.43,79130.63,11.1,-0.27061,0.00017,21.38083]
[1777757898105,29.43,79130.63,11.1,-0.27061,0.00017,21.38083]
[1777757898306,29.43,79130.63,11.1,-0.27061,0.00017,21.38083]
[1777757898505,29.43,79130.63,11.1,-0.27061,0.00017,21.38083]
[1777757898597,29.43,79132.5,11.1,-0.27026,0.00017,21.36759]
[1777757898736,29.43,79132.5,11.1,-0.27026,0.00017,21.36759]
[1777757898935,29.43,79132.5,11.1,-0.27026,0.00017,21.36759]
[1777757899181,29.43,79121.3,11.1,-0.27222,0.00017,21.44169]
[1777757900954,29.43,79121.25,11.1,-0.27223,0.00017,21.4421]
[1777757900995,29.43,79121.25,11.1,-0.27223,0.00017,21.4421]
[1777757901653,29.43,79121.25,11.1,-0.27223,0.00017,21.4421]
[1777757901808,29.43,79120.7,11.1,-0.27233,0.00017,21.4458]
[1777757901994,29.43,79120.7,11.1,-0.27233,0.00017,21.4458]
[1777757902093,29.43,79107.25,11.1,-0.27469,0.00018,21.53386]
[1777757902860,29.43,79107.25,11.1,-0.27469,0.00018,21.53386]
[1777757903077,29.43,79107.25,11.1,-0.27469,0.00018,21.53386]
[1777757903572,29.43,79130.21,11.1,-0.27068,0.00017,21.38358]
[1777757903843,29.43,79130.21,11.1,-0.27068,0.00017,21.38358]
[1777757904374,29.43,79130.21,11.1,-0.27068,0.00017,21.38358]
[1777757904390,29.43,79130.21,11.1,-0.27068,0.00017,21.38358]
[1777757904467,29.44,79141.59,11.1,-0.2687,0.00017,21.30835]
[1777757905277,29.44,79141.59,11.1,-0.2687,0.00017,21.30835]
[1777757905306,29.44,79134.92,11.1,-0.26987,0.00017,21.35276]
[1777757906104,29.44,79134.92,11.1,-0.26987,0.00017,21.35276]
[1777757906190,29.44,79134.92,11.1,-0.26987,0.00017,21.35276]
[1777757906420,29.44,79134.92,11.1,-0.26987,0.00017,21.35276]
[1777757906519,29.44,79134.92,11.1,-0.26987,0.00017,21.35276]
[1777757906903,29.44,79128.07,11.1,-0.27106,0.00017,21.39814]
[1777757907081,29.44,79128.07,11.1,-0.27106,0.00017,21.39814]
[1777757907170,29.44,79128.07,11.1,-0.27106,0.00017,21.39814]
[1777757907188,29.44,79128.07,11.1,-0.27106,0.00017,21.39814]
[1777757907557,29.44,79128.07,11.1,-0.27106,0.00017,21.39814]
[1777757907658,29.44,79118.49,11.1,-0.27274,0.00017,21.46119]
[1777757907912,29.44,79118.49,11.1,-0.27274,0.00017,21.46119]
[1777757908191,29.44,79118.49,11.1,-0.27274,0.00017,21.46119]
[1777757908579,29.44,79112.12,11.1,-0.27386,0.00018,21.50334]
[1777757908776,29.44,79112.12,11.1,-0.27386,0.00018,21.50334]
[1777757909424,29.44,79101.41,11.1,-0.27575,0.00018,21.5732]
[1777757909849,29.44,79101.41,11.1,-0.27575,0.00018,21.5732]
[1777757909880,29.44,79101.41,11.1,-0.27575,0.00018,21.5732]
[1777757910165,29.44,79101.67,11.1,-0.27571,0.00018,21.57163]
[1777757910782,29.44,79101.67,11.1,-0.27571,0.00018,21.57163]
[1777757911472,29.44,79101.67,11.1,-0.27571,0.00018,21.57163]
[1777757911565,29.44,79099.44,11.1,-0.27608,0.00018,21.58216]
[1777757912497,29.44,79099.44,11.1,-0.27608,0.00018,21.58216]
[1777757912553,29.44,79099.44,11.1,-0.27608,0.00018,21.58216]
[1777757912581,29.44,79099.44,11.1,-0.27608,0.00018,21.58216]
[1777757912678,29.44,79099.44,11.1,-0.27608,0.00018,21.58216]
[1777757912666,29.44,79096.33,11.1,-0.27663,0.00018,21.60256]
[1777757912829,29.44,79096.33,11.1,-0.27663,0.00018,21.60256]
[1777757913558,29.44,79096.33,11.1,-0.27663,0.00018,21.60256]
[1777757913616,29.44,79048.61,11.1,-0.28511,0.00018,21.90688]
[1777757914302,29.44,79048.65,11.1,-0.2851,0.00018,21.90674]
[1777757915212,29.44,79048.65,11.1,-0.2851,0.00018,21.90674]
[1777757915554,29.44,79048.65,11.1,-0.2851,0.00018,21.90674]
[1777757915600,29.44,79046.31,11.1,-0.28552,0.00018,21.9215]
[1777757919577,29.45,79040.26,11.1,-0.28662,0.00018,21.95973]
[1777757919607,29.45,79037.74,11.1,-0.28707,0.00018,21.97554]
[1777757919844,29.45,79037.74,11.1,-0.28707,0.00018,21.97554]
[1777757919850,29.45,79037.74,11.1,-0.28707,0.00018,21.97554]
[1777757919954,29.45,79037.74,11.1,-0.28707,0.00018,21.97554]
[1777757919987,29.45,79037.74,11.1,-0.28707,0.00018,21.97554]
[1777757920279,29.45,79037.74,11.1,-0.28707,0.00018,21.97554]
[1777757920670,29.45,79037.74,15.6,-0.28707,0.00018,21.97554]
[1777757920673,29.45,79037.74,15.6,-0.28707,0.00018,21.97554]
[1777757920680,29.45,78993.85,15.6,-0.295,0.00018,22.24469]
[1777757920815,29.45,78993.85,15.6,-0.295,0.00018,22.24469]
[1777757920838,29.45,78993.85,15.6,-0.295,0.00018,22.24469]
[1777757921302,29.45,78994.82,15.6,-0.29485,0.00018,22.23975]
[1777757922327,29.45,78994.82,15.6,-0.29485,0.00018,22.23975]
[1777757922647,29.45,78994.82,15.6,-0.29485,0.00018,22.23975]
[1777757922589,29.45,78989.92,15.6,-0.29575,0.00018,22.26932]
[1777757922860,29.45,78989.92,15.6,-0.29575,0.00018,22.26932]
[1777757923225,29.45,78989.92,15.6,-0.29575,0.00018,22.26932]
[1777757923431,29.45,78989.92,15.6,-0.29575,0.00018,22.26932]
[1777757923499,29.45,78989.92,15.6,-0.29575,0.00018,22.26932]
[1777757923566,29.45,79011.89,15.6,-0.29176,0.00018,22.13609]
[1777757924268,29.45,79011.89,15.6,-0.29176,0.00018,22.13609]
[1777757924350,29.45,79011.89,15.6,-0.29176,0.00018,22.13609]
[1777757924461,29.45,79052.64,15.6,-0.28444,0.00018,21.88343]
[1777757924973,29.45,79052.64,15.6,-0.28444,0.00018,21.88343]
[1777757924986,29.45,79052.64,15.6,-0.28444,0.00018,21.88343]
[1777757925066,29.45,79052.64,15.6,-0.28444,0.00018,21.88343]
[1777757925273,29.45,79052.64,15.6,-0.28444,0.00018,21.88343]
[1777757925657,29.45,79048.53,15.6,-0.28517,0.00018,21.90922]
[1777757925702,29.45,79048.53,15.6,-0.28517,0.00018,21.90922]
[1777757925959,29.45,79048.53,15.6,-0.28517,0.00018,21.90922]
[1777757925987,29.45,79048.53,15.6,-0.28517,0.00018,21.90922]
[1777757926289,29.45,79035.23,15.6,-0.28756,0.00018,21.99229]
[1777757926876,29.45,79035.23,15.6,-0.28756,0.00018,21.99229]
[1777757927539,29.45,79035.23,15.6,-0.28756,0.00018,21.99229]
[1777757927623,29.45,79028.18,15.6,-0.28882,0.00018,22.03597]
[1777757927714,29.45,79028.18,15.6,-0.28882,0.00018,22.03597]
[1777757928351,29.45,79028.18,15.6,-0.28882,0.00018,22.03597]
[1777757928543,29.45,79020.32,15.6,-0.29024,0.00018,22.08453]
[1777757928718,29.45,79020.32,15.6,-0.29024,0.00018,22.08453]
[1777757928744,29.45,79020.32,15.6,-0.29024,0.00018,22.08453]
[1777757929608,29.45,79020.32,15.6,-0.29024,0.00018,22.08453]
[1777757929653,29.45,79007.06,15.6,-0.29264,0.00018,22.16575]
[1777757934657,29.46,79005.66,15.6,-0.29291,0.00018,22.17477]
[1777757936419,29.46,78994.49,15.6,-0.29494,0.00018,22.24271]
[1777757936801,29.46,78994.49,15.6,-0.29494,0.00018,22.24271]
[1777757937367,29.46,79005.85,15.6,-0.29288,0.00018,22.17395]
[1777757937815,29.46,79005.85,15.6,-0.29288,0.00018,22.17395]
[1777757938712,29.46,79007.45,15.6,-0.2926,0.00018,22.16432]
[1777757940388,29.46,78997.64,15.6,-0.29438,0.00018,22.22414]
[1777757942660,29.46,78999.29,15.6,-0.29409,0.00018,22.21428]
[1777757943008,29.46,78997.73,15.6,-0.29437,0.00018,22.22383]
[1777757943323,29.46,78997.73,15.6,-0.29437,0.00018,22.22383]
[1777757943675,29.46,78993.35,15.6,-0.29517,0.00018,22.25041]
[1777757943759,29.46,78993.35,15.6,-0.29517,0.00018,22.25041]
[1777757944415,29.46,79004.36,15.6,-0.29318,0.00018,22.18396]
[1777757945453,29.46,79004.36,15.6,-0.29318,0.00018,22.18396]
[1777757950065,29.47,79005.2,15.6,-0.29305,0.00018,22.17971]
[1777757950149,29.47,79005.2,15.6,-0.29305,0.00018,22.17971]
[1777757950436,29.47,79005.2,15.6,-0.29305,0.00018,22.17971]
[1777757950476,29.47,79005.2,15.6,-0.29305,0.00018,22.17971]
[1777757950496,29.47,79005.2,15.6,-0.29305,0.00018,22.17971]
[1777757950559,29.47,79000.51,15.6,-0.29391,0.00018,22.20833]
[1777757950773,29.47,79000.51,15.6,-0.29391,0.00018,22.20833]
[1777757950794,29.47,79000.51,15.6,-0.29391,0.00018,22.20833]
[1777757951595,29.47,78986.98,15.6,-0.29637,0.00018,22.29004]
[1777757953192,29.47,78985.37,15.6,-0.29667,0.00018,22.2998]
[1777757953622,29.47,78985.37,15.6,-0.29667,0.00018,22.2998]
[1777757954262,29.47,78986.21,15.6,-0.29652,0.00018,22.29488]
[1777757956098,29.47,78986.66,15.6,-0.29644,0.00018,22.29237]
[1777757957085,29.47,78984.2,15.6,-0.29689,0.00018,22.30719]
[1777757957170,29.47,78984.2,15.6,-0.29689,0.00018,22.30719]
[1777757957462,29.47,78984.2,15.6,-0.29689,0.00018,22.30719]
[1777757957652,29.47,78967.05,15.6,-0.30002,0.00018,22.40918]
[1777757958190,29.47,78967.05,15.6,-0.30002,0.00018,22.40918]
[1777757958740,29.47,78962.22,15.6,-0.30092,0.00018,22.438]
[1777757958760,29.47,78962.22,15.6,-0.30092,0.00018,22.438]
[1777757959690,29.47,78952.93,15.6,-0.30264,0.00018,22.49276]
[1777757961439,29.48,78951.67,15.6,-0.30288,0.00018,22.50041]
[1777757961522,29.48,78951.67,15.6,-0.30288,0.00018,22.50041]
[1777757963659,29.48,78948.31,15.6,-0.30351,0.00018,22.52054]
[1777757964678,29.48,78943.62,15.6,-0.30438,0.00018,22.54802]
[1777757965125,29.48,78941.84,15.6,-0.30472,0.00018,22.55856]
[1777757965170,29.48,78941.84,15.6,-0.30472,0.00018,22.55856]
[1777757965572,29.48,78934.35,15.6,-0.30611,0.00018,22.60197]
[1777757968578,29.48,78932.52,15.6,-0.30646,0.00018,22.61284]
[1777757968593,29.48,78931.91,15.6,-0.30658,0.00018,22.61651]
[1777757973643,29.49,78927.06,15.6,-0.30746,0.00019,22.64074]
[1777757973713,29.49,78923.11,15.6,-0.3082,0.00019,22.66335]
[1777757973798,29.49,78923.11,15.6,-0.3082,0.00019,22.66335]
[1777757973973,29.49,78923.11,15.6,-0.3082,0.00019,22.66335]
[1777757974077,29.49,78923.11,15.6,-0.3082,0.00019,22.66335]
[1777757974601,29.49,78923.11,15.6,-0.3082,0.00019,22.66335]
[1777757974639,29.49,78911.97,15.6,-0.31027,0.00019,22.72658]
[1777757979674,29.49,78905.78,15.6,-0.31144,0.00019,22.76187]
[1777757982631,29.49,78904.68,15.6,-0.31165,0.00019,22.76819]
[1777757982694,29.49,78904.87,15.6,-0.31161,0.00019,22.7672]
[1777757982866,29.49,78904.87,15.6,-0.31161,0.00019,22.7672]
[1777757982981,29.49,78904.87,15.6,-0.31161,0.00019,22.7672]
[1777757983264,29.49,78904.87,15.6,-0.31161,0.00019,22.7672]
[1777757983701,29.49,78916.48,15.6,-0.30946,0.00019,22.70198]
[1777757984874,29.49,78916.07,15.6,-0.30954,0.00019,22.70451]
[1777757985021,29.49,78916.07,15.6,-0.30954,0.00019,22.70451]
[1777757985055,29.49,78916.07,15.6,-0.30954,0.00019,22.70451]
[1777757986317,29.5,78909.66,15.6,-0.31074,0.00019,22.74086]
[1777757986667,29.5,78909.66,15.6,-0.31074,0.00019,22.74086]
[1777757986681,29.5,78909.66,15.6,-0.31074,0.00019,22.74086]
[1777757986768,29.5,78909.66,15.6,-0.31074,0.00019,22.74086]
[1777757986737,29.5,78898.71,15.6,-0.31278,0.00019,22.80231]
[1777757987466,29.5,78898.71,15.6,-0.31278,0.00019,22.80231]
[1777757987734,29.5,78916.43,15.6,-0.30949,0.00019,22.70282]
[1777757989807,29.5,78913.9,15.6,-0.30996,0.00019,22.71729]
[1777757989847,29.5,78913.9,15.6,-0.30996,0.00019,22.71729]
[1777757989927,29.5,78913.9,15.6,-0.30996,0.00019,22.71729]
[1777757990755,29.5,78912.46,15.6,-0.31023,0.00019,22.7255]
[1777757991039,29.5,78912.46,15.6,-0.31023,0.00019,22.7255]
[1777757991149,29.5,78912.46,15.6,-0.31023,0.00019,22.7255]
[1777757992364,29.5,78912.38,15.6,-0.31025,0.00019,22.72607]
[1777757992769,29.5,78912.58,15.6,-0.31022,0.00019,22.72506]
[1777757994991,29.5,78912.52,15.6,-0.31023,0.00019,22.72557]
[1777757997428,29.5,78909.16,15.6,-0.31087,0.00019,22.74483]
[1777757998035,29.5,78908.24,15.6,-0.31105,0.00019,22.75032]
[1777758000610,29.51,78901.77,15.6,-0.31226,0.00019,22.78669]
[1777758000633,29.51,78901.77,15.6,-0.31226,0.00019,22.78669]
[1777758000680,29.51,78901.77,15.6,-0.31226,0.00019,22.78669]
[1777758000684,29.51,78899.35,15.6,-0.31272,0.00019,22.80044]
[1777758000832,29.51,78899.35,15.6,-0.31272,0.00019,22.80044]
[1777758001644,29.51,78899.35,15.6,-0.31272,0.00019,22.80044]
[1777758001722,29.51,78890.73,15.6,-0.31433,0.00019,22.84838]
[1777758001841,29.51,78875.74,15.6,-0.31714,0.00019,22.93068]
[1777758003000,29.51,78875.74,15.6,-0.31714,0.00019,22.93068]
[1777758003037,29.51,78875.74,15.6,-0.31714,0.00019,22.93068]
[1777758003151,29.51,78875.74,15.6,-0.31714,0.00019,22.93068]
[1777758003436,29.51,78867.54,15.6,-0.31868,0.00019,22.97539]
[1777758004506,29.51,78867.54,15.6,-0.31868,0.00019,22.97539]
[1777758004578,29.51,78881.91,15.6,-0.31598,0.00019,22.89705]
[1777758005051,29.51,78881.91,15.6,-0.31598,0.00019,22.89705]
[1777758008212,29.51,78882.9,15.6,-0.3158,0.00019,22.89172]
[1777758013925,29.51,78879.72,15.6,-0.31641,0.00019,22.90965]
[1777758015675,29.51,78879.72,15.6,-0.31641,0.00019,22.90965]
[1777758016288,29.51,78878.71,15.6,-0.31661,0.00019,22.91531]
[1777758016327,29.51,78878.71,15.6,-0.31661,0.00019,22.91531]
[1777758016946,29.51,78870.87,15.6,-0.31808,0.00019,22.95807]
[1777758017959,29.51,78870.87,15.6,-0.31808,0.00019,22.95807]
[1777758021325,29.51,78862.26,15.6,-0.3197,0.00019,23.00471]
[1777758027016,29.51,78859.8,15.6,-0.32016,0.00019,23.01787]
[1777758027874,29.51,78859.8,15.6,-0.32016,0.00019,23.01787]
[1777758028781,29.51,78859.8,15.6,-0.32016,0.00019,23.01786]
[1777758030566,29.51,78858.74,15.6,-0.32036,0.00019,23.02358]
[1777758034925,29.51,78853.47,15.6,-0.32134,0.00019,23.04798]
[1777758035071,29.51,78846.48,15.6,-0.32266,0.00019,23.08519]
[1777758036491,29.51,78846.48,15.6,-0.32266,0.00019,23.08519]
[1777758036505,29.51,78846.48,15.6,-0.32266,0.00019,23.08519]
[1777758036512,29.51,78846.48,15.6,-0.32266,0.00019,23.08519]
[1777758036532,29.51,78844.81,15.6,-0.32297,0.00019,23.09403]
[1777758037086,29.51,78835.71,15.6,-0.3247,0.00019,23.14202]
[1777758038425,29.51,78835.71,15.6,-0.3247,0.00019,23.14202]
[1777758039056,29.51,78832.43,15.6,-0.32532,0.00019,23.15919]
[1777758039575,29.51,78832.43,15.6,-0.32532,0.00019,23.15919]
[1777758042470,29.51,78825.12,15.6,-0.32671,0.00019,23.19733]
[1777758042627,29.51,78817.16,15.6,-0.32822,0.00019,23.23849]
[1777758043606,29.51,78803.83,15.6,-0.33076,0.00019,23.30665]
[1777758044667,29.51,78803.83,15.6,-0.33076,0.00019,23.30665]
[1777758050401,29.51,78809.88,15.6,-0.32958,0.00019,23.27514]
[1777758053833,29.51,78809.02,15.6,-0.32974,0.00019,23.27931]
[1777758054204,29.51,78807.49,15.6,-0.33003,0.00019,23.28715]
[1777758057171,29.51,78806.96,15.6,-0.33014,0.00019,23.29005]
[1777758058050,29.51,78800.63,15.6,-0.33135,0.00019,23.32232]
[1777758058084,29.51,78800.63,15.6,-0.33135,0.00019,23.32232]
[1777758058129,29.51,78800.63,15.6,-0.33135,0.00019,23.32232]
[1777758058264,29.51,78800.63,15.6,-0.33135,0.00019,23.32232]
[1777758058778,29.51,78800.63,15.6,-0.33135,0.00019,23.32232]
[1777758058810,29.51,78800.63,15.6,-0.33135,0.00019,23.32232]
[1777758058784,29.51,78782.55,15.6,-0.33482,0.00019,23.41311]
[1777758059048,29.51,78782.55,15.6,-0.33482,0.00019,23.41311]
[1777758059560,29.51,78768.89,15.6,-0.33745,0.00019,23.48047]
[1777758060067,29.51,78768.89,15.6,-0.33745,0.00019,23.48047]
[1777758060278,29.51,78768.89,15.6,-0.33745,0.00019,23.48047]
[1777758060473,29.51,78768.89,15.6,-0.33745,0.00019,23.48047]
[1777758060610,29.51,78778.53,15.6,-0.33559,0.00019,23.43297]
[1777758061920,29.51,78782.99,15.6,-0.33473,0.00019,23.41083]
[1777758061934,29.51,78782.99,15.6,-0.33473,0.00019,23.41083]
[1777758063315,29.51,78781.44,15.6,-0.33503,0.00019,23.41853]
[1777758063890,29.51,78782.14,15.6,-0.3349,0.00019,23.41504]
[1777758069311,29.51,78781.66,15.6,-0.33499,0.00019,23.41741]
[1777758071150,29.51,78781.73,15.6,-0.33497,0.00019,23.41706]
[1777758071156,29.51,78781.73,15.6,-0.33497,0.00019,23.41706]
[1777758071286,29.51,78781.73,15.6,-0.33497,0.00019,23.41706]
[1777758071325,29.51,78788.65,15.6,-0.33365,0.00019,23.38258]
[1777758072034,29.51,78788.65,15.6,-0.33365,0.00019,23.38258]
[1777758074459,29.51,78793.86,15.6,-0.33265,0.00019,23.35646]
[1777758080388,29.51,78795.65,15.6,-0.33231,0.00019,23.34763]
[1777758085424,29.51,78794.54,15.6,-0.33253,0.00019,23.35339]
[1777758090853,29.51,78796.16,15.6,-0.33223,0.00019,23.34537]
[1777758091466,29.51,78785.68,15.6,-0.33422,0.00019,23.3941]
[1777758092921,29.51,78783.29,15.6,-0.33468,0.00019,23.40603]
[1777758098515,29.52,78783.3,15.6,-0.33468,0.00019,23.40615]
[1777758102144,29.52,78783.16,15.6,-0.33471,0.00019,23.40694]
[1777758102231,29.52,78783.16,15.6,-0.33471,0.00019,23.40694]
[1777758102543,29.52,78787.23,15.6,-0.33393,0.00019,23.38669]
[1777758103761,29.52,78800.93,15.6,-0.33131,0.00019,23.31781]
[1777758108564,29.52,78804.13,15.6,-0.33071,0.00019,23.30189]
[1777758108606,29.52,78804.13,15.6,-0.33071,0.00019,23.30189]
[1777758108710,29.52,78804.13,15.6,-0.33071,0.00019,23.30189]
[1777758109018,29.52,78803.84,15.6,-0.33077,0.00019,23.30345]
[1777758109152,29.52,78803.84,15.6,-0.33077,0.00019,23.30345]
[1777758109599,29.51,78827.21,15.6,-0.32627,0.00019,23.18202]
[1777758110709,29.51,78827.64,15.6,-0.32619,0.00019,23.17977]
[1777758111351,29.51,78827.64,15.6,-0.32619,0.00019,23.17977]
[1777758111974,29.51,78822.98,15.6,-0.32708,0.00019,23.20396]
[1777758113699,29.51,78819.76,15.6,-0.32769,0.00019,23.22055]
[1777758113709,29.51,78818.86,15.6,-0.32785,0.00019,23.22514]
[1777758114526,29.51,78818.86,15.6,-0.32785,0.00019,23.22514]
[1777758114807,29.51,78817.75,15.6,-0.32807,0.00019,23.23105]
[1777758115986,29.51,78818.48,15.6,-0.32793,0.00019,23.22722]
[1777758117339,29.51,78818.1,15.6,-0.328,0.00019,23.22911]
[1777758117655,29.51,78816.04,15.6,-0.32839,0.00019,23.23966]
[1777758118671,29.51,78816.04,15.6,-0.32839,0.00019,23.23966]
[1777758118694,29.51,78813.59,15.6,-0.32886,0.00019,23.25242]
[1777758121284,29.5,78811.81,15.6,-0.32917,0.00019,23.26063]
[1777758121324,29.5,78811.81,15.6,-0.32917,0.00019,23.26063]
[1777758122690,29.5,78827.25,15.6,-0.32621,0.00019,23.18021]
[1777758124775,29.5,78830.84,15.6,-0.32553,0.00019,23.16143]
[1777758125881,29.5,78831.29,15.6,-0.32544,0.00019,23.15906]
[1777758128174,29.5,78832.25,15.6,-0.32526,0.00019,23.15396]
[1777758130382,29.5,78837.96,15.6,-0.32417,0.00019,23.12394]
[1777758132759,29.5,78848.58,15.6,-0.32215,0.00019,23.06735]
[1777758135370,29.5,78850.45,15.6,-0.3218,0.00019,23.0574]
[1777758139439,29.5,78850.99,15.6,-0.32169,0.00019,23.05456]
[1777758142348,29.5,78859.04,15.6,-0.32018,0.00019,23.01155]
[1777758147271,29.5,78861.95,15.6,-0.31964,0.00019,22.99615]
[1777758152900,29.5,78859.28,15.6,-0.32013,0.00019,23.00689]
[1777758155920,29.5,78851.89,15.6,-0.32153,0.00019,23.04657]
[1777758157075,29.5,78852.03,15.6,-0.3215,0.00019,23.04583]
[1777758161358,29.5,78847.18,15.6,-0.32242,0.00019,23.07169]
[1777758161403,29.5,78847.18,15.6,-0.32242,0.00019,23.07169]
[1777758161463,29.5,78847.18,15.6,-0.32242,0.00019,23.07169]
[1777758161495,29.5,78847.18,15.6,-0.32242,0.00019,23.07169]
[1777758162435,29.5,78835.0,15.6,-0.32473,0.00019,23.13602]
[1777758163183,29.5,78835.0,15.6,-0.32473,0.00019,23.13602]
[1777758163403,29.5,78835.0,15.6,-0.32473,0.00019,23.13602]
[1777758164580,29.5,78831.71,15.6,-0.32535,0.00019,23.15324]
[1777758164984,29.5,78821.56,15.6,-0.32728,0.00019,23.20604]
[1777758166493,29.5,78821.56,15.6,-0.32728,0.00019,23.20604]
[1777758170705,29.51,78814.6,15.6,-0.32867,0.00019,23.2439]
[1777758170806,29.52,78806.43,15.6,-0.33024,0.00019,23.28608]
[1777758172599,29.52,78801.83,15.6,-0.33112,0.00019,23.30946]
[1777758172609,29.52,78800.46,15.6,-0.33138,0.00019,23.3164]
[1777758174153,29.52,78800.08,15.6,-0.33146,0.00019,23.31833]
[1777758174209,29.52,78800.08,15.6,-0.33146,0.00019,23.31833]
[1777758176062,29.52,78789.57,15.6,-0.33347,0.00019,23.37138]
[1777758181098,29.52,78792.48,15.6,-0.33292,0.00019,23.3569]
[1777758186131,29.52,78791.41,15.6,-0.33313,0.00019,23.36243]
[1777758191167,29.52,78789.6,15.6,-0.33348,0.00019,23.37168]
[1777758196202,29.52,78787.67,15.6,-0.33386,0.00019,23.38146]
[1777758201236,29.52,78787.06,15.6,-0.33398,0.00019,23.38463]
[1777758206560,29.52,78785.63,15.6,-0.33426,0.00019,23.39187]
[1777758206584,29.52,78785.63,15.6,-0.33426,0.00019,23.39187]
[1777758206884,29.52,78785.63,15.6,-0.33426,0.00019,23.39187]
[1777758208286,29.52,78777.83,15.6,-0.33576,0.00019,23.43061]
[1777758210660,29.52,78774.94,15.6,-0.33631,0.00019,23.44485]
[1777758212666,29.52,78774.0,15.6,-0.33647,0.00019,23.44549]
[1777758214242,29.52,78770.91,15.6,-0.33706,0.00019,23.4606]
[1777758215122,29.52,78771.16,15.6,-0.33701,0.00019,23.45933]
[1777758216597,29.52,78771.91,15.6,-0.33687,0.00019,23.4556]
[1777758219704,29.52,78778.18,15.6,-0.33566,0.00019,23.42464]
[1777758225405,29.52,78774.58,15.6,-0.33635,0.00019,23.44227]
[1777758226714,29.52,78774.58,15.6,-0.33635,0.00019,23.44227]
[1777758229305,29.52,78773.09,15.6,-0.33663,0.00019,23.44947]
[1777758231657,29.52,78770.97,15.6,-0.33703,0.00019,23.45978]
[1777758235007,29.52,78774.82,15.6,-0.33628,0.00019,23.44069]
[1777758244287,29.51,78777.73,15.6,-0.3357,0.00019,23.42577]
[1777758249573,29.51,78780.15,15.6,-0.33523,0.00019,23.41356]
[1777758254607,29.51,78778.76,15.6,-0.33549,0.00019,23.42019]
[1777758259644,29.51,78775.45,15.6,-0.33611,0.00019,23.43622]
[1777758264679,29.51,78773.45,15.6,-0.33648,0.00019,23.44567]
[1777758269714,29.5,78773.56,15.6,-0.33645,0.00019,23.44468]
[1777758274751,29.5,78772.7,15.6,-0.33657,0.00019,23.44454]
[1777758275887,29.5,78772.7,15.6,-0.33657,0.00019,23.44454]
[1777758276036,29.5,78772.7,15.6,-0.33657,0.00019,23.44454]
[1777758278204,29.5,78767.64,15.6,-0.33754,0.00019,23.46909]
[1777758281329,29.49,78767.86,15.6,-0.33748,0.00019,23.4677]
[1777758283060,29.49,78767.15,15.6,-0.33762,0.00019,23.47107]
[1777758283253,29.49,78767.72,15.6,-0.3375,0.00019,23.46818]
[1777758284376,29.49,78772.86,15.6,-0.33651,0.00019,23.44284]
[1777758287283,29.49,78780.46,15.6,-0.33504,0.00019,23.40506]
[1777758287483,29.49,78780.46,15.6,-0.33504,0.00019,23.40506]
[1777758292877,29.49,78785.66,15.6,-0.33403,0.00019,23.37889]
[1777758295124,29.49,78786.72,15.6,-0.33382,0.00019,23.37354]
[1777758295185,29.49,78786.72,15.6,-0.33382,0.00019,23.37354]
[1777758295898,29.49,78795.47,15.6,-0.33214,0.00019,23.32956]
[1777758300933,29.49,78806.26,15.6,-0.33008,0.00019,23.27478]
[1777758305700,29.49,78806.45,15.6,-0.33005,0.00019,23.27396]
[1777758306977,29.49,78823.83,15.6,-0.32674,0.00019,23.18454]
[1777758309624,29.49,78826.93,15.6,-0.32616,0.00019,23.16866]
[1777758311627,29.49,78832.07,15.6,-0.32518,0.00019,23.14186]
[1777758311678,29.49,78832.07,15.6,-0.32518,0.00019,23.14186]
[1777758312046,29.49,78832.07,15.6,-0.32518,0.00019,23.14186]
[1777758312099,29.49,78840.02,15.6,-0.32367,0.00019,23.09999]
[1777758312568,29.49,78840.02,15.6,-0.32367,0.00019,23.09999]
[1777758313019,29.49,78847.83,15.6,-0.32219,0.00019,23.05857]
[1777758313726,29.49,78847.83,15.6,-0.32219,0.00019,23.05857]
[1777758315035,29.49,78850.29,15.6,-0.32173,0.00019,23.04548]
[1777758315264,29.49,78857.03,15.6,-0.32046,0.00019,23.00944]
[1777758318886,29.49,78866.26,15.6,-0.31873,0.00019,22.95992]
[1777758322028,29.49,78865.65,15.6,-0.31885,0.00019,22.96353]
[1777758327118,29.5,78865.57,15.6,-0.31889,0.00019,22.96457]
[1777758331112,29.5,78865.34,15.6,-0.31894,0.00019,22.96602]
[1777758334363,29.5,78866.37,15.6,-0.31873,0.00019,22.95689]
[1777758340209,29.51,78871.08,15.6,-0.31787,0.00019,22.93216]
[1777758344632,29.51,78877.62,15.6,-0.31666,0.00019,22.89707]
[1777758346036,29.51,78881.66,15.6,-0.31591,0.00019,22.87511]
[1777758346110,29.51,78881.66,15.6,-0.31591,0.00019,22.87511]
[1777758346137,29.51,78884.17,15.6,-0.31545,0.00019,22.86151]
[1777758346530,29.51,78884.17,15.6,-0.31545,0.00019,22.86151]
[1777758348435,29.51,78889.77,15.6,-0.3144,0.00019,22.83073]
[1777758349133,29.51,78889.77,15.6,-0.3144,0.00019,22.83073]
[1777758351798,29.51,78891.47,15.6,-0.31409,0.00019,22.82162]
[1777758351801,29.51,78891.47,15.6,-0.31409,0.00019,22.82162]
[1777758351897,29.52,78891.02,15.6,-0.31418,0.00019,22.82433]
[1777758352220,29.52,78891.02,15.6,-0.31418,0.00019,22.82433]
[1777758354372,29.52,78891.24,15.6,-0.31416,0.00019,22.82356]
[1777758354412,29.52,78892.15,15.6,-0.31399,0.00019,22.81875]
[1777758355388,29.52,78901.33,15.6,-0.31228,0.00019,22.76786]
[1777758356250,29.52,78901.33,15.6,-0.31228,0.00019,22.76786]
[1777758357574,29.52,78903.04,15.6,-0.31197,0.00019,22.75831]
[1777758358734,29.52,78894.94,15.6,-0.31349,0.00019,22.80387]
[1777758360636,29.52,78886.86,15.6,-0.31501,0.00019,22.84874]
[1777758361174,29.52,78886.86,15.6,-0.31501,0.00019,22.84874]
[1777758361439,29.52,78886.86,15.6,-0.31501,0.00019,22.84874]
[1777758363400,29.53,78883.96,15.6,-0.31556,0.00019,22.86484]
[1777758363405,29.53,78883.96,15.6,-0.31556,0.00019,22.86484]
[1777758363482,29.53,78883.96,15.6,-0.31556,0.00019,22.86484]
[1777758363501,29.53,78884.27,15.6,-0.3155,0.00019,22.8632]
[1777758365040,29.53,78884.27,15.6,-0.3155,0.00019,22.8632]
[1777758366639,29.53,78880.79,15.6,-0.31616,0.00019,22.88246]
[1777758372289,29.53,78875.2,15.6,-0.31724,0.00019,22.91411]
[1777758372798,29.53,78866.17,15.6,-0.31894,0.00019,22.96321]
[1777758373813,29.53,78866.17,15.6,-0.31894,0.00019,22.96321]
[1777758374044,29.53,78866.17,15.6,-0.31894,0.00019,22.96321]
[1777758374090,29.53,78866.17,15.6,-0.31894,0.00019,22.96321]
[1777758374079,29.53,78856.81,15.6,-0.32071,0.00019,23.01362]
[1777758375999,29.53,78850.89,15.6,-0.32183,0.00019,23.04526]
[1777758376020,29.53,78850.89,15.6,-0.32183,0.00019,23.04526]
[1777758376098,29.54,78843.79,15.6,-0.32317,0.00019,23.08294]
[1777758376748,29.54,78843.79,15.6,-0.32317,0.00019,23.08294]
[1777758376967,29.54,78843.79,15.6,-0.32317,0.00019,23.08294]
[1777758376998,29.54,78843.79,15.6,-0.32317,0.00019,23.08294]
[1777758377099,29.53,78844.07,15.6,-0.32311,0.00019,23.08144]
[1777758377478,29.54,78834.26,15.6,-0.32498,0.00019,23.1333]
[1777758381588,29.54,78831.22,15.6,-0.32558,0.00019,23.14974]
[1777758381760,29.54,78831.22,15.6,-0.32558,0.00019,23.14974]
[1777758381920,29.54,78829.02,15.6,-0.326,0.00019,23.16137]
[1777758383521,29.54,78820.49,15.6,-0.32762,0.00019,23.20567]
[1777758384239,29.54,78820.49,15.6,-0.32762,0.00019,23.20567]
[1777758384610,29.54,78820.49,15.6,-0.32762,0.00019,23.20567]
[1777758384793,29.54,78820.49,15.6,-0.32762,0.00019,23.20567]
[1777758384982,29.54,78818.43,15.6,-0.32801,0.00019,23.21631]
[1777758386537,29.54,78813.2,15.6,-0.32901,0.00019,23.24328]
[1777758387310,29.54,78810.0,15.6,-0.32963,0.00019,23.25973]
[1777758387520,29.54,78810.0,15.6,-0.32963,0.00019,23.25973]
[1777758389391,29.54,78811.14,15.6,-0.32941,0.00019,23.25402]
[1777758394601,29.55,78816.59,15.6,-0.32837,0.00019,23.22262]
[1777758399637,29.55,78810.72,15.6,-0.32951,0.00019,23.25317]
[1777758404672,29.55,78807.3,15.6,-0.33017,0.00019,23.27099]
[1777758405849,29.55,78807.3,15.6,-0.33017,0.00019,23.27099]
[1777758409707,29.55,78793.19,15.6,-0.33287,0.00019,23.34251]
[1777758413629,29.55,78788.74,15.6,-0.33373,0.00019,23.36479]
[1777758414014,29.55,78788.74,15.6,-0.33373,0.00019,23.36479]
[1777758414979,29.55,78784.52,15.6,-0.33454,0.00019,23.3858]
[1777758415045,29.55,78784.52,15.6,-0.33454,0.00019,23.3858]
[1777758415147,29.55,78776.99,15.6,-0.33598,0.00019,23.42304]
[1777758416141,29.55,78776.99,15.6,-0.33598,0.00019,23.42304]
[1777758420784,29.55,78785.85,15.6,-0.33427,0.00019,23.37898]
[1777758425834,29.55,78787.87,15.6,-0.33388,0.00019,23.36881]
[1777758431865,29.55,78786.81,15.6,-0.33408,0.00019,23.37395]
[1777758432654,29.55,78786.81,15.6,-0.33408,0.00019,23.37395]
[1777758432768,29.55,78786.81,15.6,-0.33408,0.00019,23.37395]
[1777758432816,29.55,78786.81,15.6,-0.33408,0.00019,23.37395]
[1777758432942,29.55,78786.81,15.6,-0.33408,0.00019,23.37395]
[1777758433051,29.55,78786.81,15.6,-0.33408,0.00019,23.37395]
[1777758433181,29.55,78814.42,15.6,-0.3288,0.00019,23.23434]
[1777758433253,29.55,78814.42,15.6,-0.3288,0.00019,23.23434]
[1777758433889,29.55,78834.23,15.6,-0.32504,0.00019,23.13173]
[1777758435028,29.55,78834.23,15.6,-0.32504,0.00019,23.13173]
[1777758435964,29.55,78832.44,15.6,-0.32538,0.00019,23.1412]
[1777758435994,29.55,78832.44,15.6,-0.32538,0.00019,23.1412]
[1777758436804,29.55,78831.89,15.6,-0.32549,0.00019,23.14399]
[1777758436846,29.55,78831.89,15.6,-0.32549,0.00019,23.14399]
[1777758438954,29.55,78832.26,15.6,-0.32541,0.00019,23.14188]
[1777758444950,29.55,78831.82,15.6,-0.32547,0.00019,23.14366]
[1777758445826,29.55,78831.12,15.6,-0.3256,0.00019,23.14722]
[1777758446592,29.55,78831.4,15.6,-0.32559,0.00019,23.14694]
[1777758450098,29.56,78832.6,15.6,-0.32541,0.00019,23.14195]
[1777758455038,29.55,78841.96,15.6,-0.32355,0.00019,23.08716]
[1777758460075,29.55,78846.14,15.6,-0.32275,0.00019,23.06474]
[1777758461770,29.55,78849.34,15.6,-0.32215,0.00019,23.04771]
[1777758461820,29.55,78849.34,15.6,-0.32215,0.00019,23.04771]
[1777758462445,29.55,78855.85,15.6,-0.32092,0.00019,23.01298]
[1777758462867,29.55,78855.85,15.6,-0.32092,0.00019,23.01298]
[1777758462910,29.55,78855.85,15.6,-0.32092,0.00019,23.01298]
[1777758463028,29.55,78855.85,15.6,-0.32092,0.00019,23.01298]
[1777758465222,29.55,78858.71,15.6,-0.32038,0.00019,22.99768]
[1777758465110,29.55,78851.56,15.6,-0.32173,0.00019,23.03587]
[1777758465927,29.55,78851.56,15.6,-0.32173,0.00019,23.03587]
[1777758466117,29.55,78838.48,15.6,-0.3242,0.00019,23.10502]
[1777758468484,29.55,78833.53,15.6,-0.32513,0.00019,23.13078]
[1777758469138,29.55,78830.27,15.6,-0.32574,0.00019,23.1477]
[1777758473009,29.55,78824.47,15.6,-0.32686,0.00019,23.17821]
[1777758476883,29.55,78823.13,15.6,-0.32712,0.00019,23.18537]
[1777758477195,29.55,78823.06,15.6,-0.32714,0.00019,23.18605]
[1777758478604,29.55,78823.08,15.6,-0.32714,0.00019,23.186]
[1777758479209,29.55,78822.71,15.6,-0.32721,0.00019,23.18796]
[1777758481150,29.55,78823.38,15.6,-0.32709,0.00019,23.1846]
[1777758481222,29.55,78823.71,15.6,-0.32703,0.00019,23.18301]
[1777758481699,29.55,78823.71,15.6,-0.32703,0.00019,23.18301]
[1777758481763,29.55,78823.71,15.6,-0.32703,0.00019,23.18301]
[1777758481920,29.55,78823.71,15.6,-0.32703,0.00019,23.18301]
[1777758484207,29.56,78832.14,15.6,-0.32544,0.00019,23.13935]
[1777758485828,29.56,78833.78,15.6,-0.32513,0.00019,23.13099]
[1777758485836,29.56,78833.78,15.6,-0.32513,0.00019,23.13099]
[1777758485867,29.56,78833.78,15.6,-0.32513,0.00019,23.13099]
[1777758486258,29.56,78847.55,15.6,-0.32253,0.00019,23.05861]
[1777758486677,29.56,78847.55,15.6,-0.32253,0.00019,23.05861]
[1777758487767,29.56,78850.76,15.6,-0.32192,0.00019,23.04154]
[1777758493309,29.56,78851.9,15.6,-0.3217,0.00019,23.03532]
[1777758494970,29.56,78851.9,15.6,-0.3217,0.00019,23.03532]
[1777758499976,29.56,78850.88,15.6,-0.32189,0.00019,23.04065]
[1777758507409,29.55,78845.81,15.6,-0.32285,0.00019,23.06741]
[1777758511671,29.55,78843.73,15.6,-0.32324,0.00019,23.07837]
[1777758514485,29.55,78841.06,15.6,-0.32372,0.00019,23.08845]
[1777758516020,29.55,78840.75,15.6,-0.32378,0.00019,23.09006]
[1777758516882,29.56,78835.44,15.6,-0.32479,0.00019,23.11812]
[1777758517462,29.56,78836.3,15.6,-0.32462,0.00019,23.11356]
[1777758523522,29.56,78837.06,15.6,-0.32451,0.00019,23.11059]
[1777758528556,29.57,78836.26,15.6,-0.32469,0.00019,23.11539]
[1777758532105,29.57,78836.26,15.6,-0.32469,0.00019,23.11539]
[1777758537619,29.57,78835.44,15.6,-0.32487,0.00019,23.12056]
[1777758542641,29.57,78829.29,15.6,-0.32605,0.00019,23.15289]
[1777758542749,29.57,78829.29,15.6,-0.32605,0.00019,23.15289]
[1777758542845,29.57,78826.34,15.6,-0.32661,0.00019,23.16827]
[1777758549025,29.58,78820.92,15.6,-0.32765,0.00019,23.19673]
[1777758549029,29.58,78820.92,15.6,-0.32765,0.00019,23.19673]
[1777758549125,29.58,78820.06,15.6,-0.32782,0.00019,23.20123]
[1777758554739,29.58,78823.8,15.6,-0.32712,0.00019,23.18226]
[1777758556948,29.58,78823.98,15.6,-0.32709,0.00019,23.1814]
[1777758556957,29.58,78823.98,15.6,-0.32709,0.00019,23.1814]
[1777758557026,29.58,78824.07,15.6,-0.32707,0.00019,23.181]
[1777758560123,29.58,78825.99,15.6,-0.32672,0.00019,23.17129]
[1777758560126,29.58,78825.99,15.6,-0.32672,0.00019,23.17129]
[1777758560143,29.58,78826.06,15.6,-0.32671,0.00019,23.17104]
[1777758561285,29.58,78826.06,15.6,-0.32671,0.00019,23.17104]
[1777758561359,29.58,78826.06,15.6,-0.32671,0.00019,23.17104]
[1777758561362,29.58,78826.06,15.6,-0.32671,0.00019,23.17104]
[1777758561851,29.58,78826.06,15.6,-0.32671,0.00019,23.17104]
[1777758561948,29.58,78826.06,15.6,-0.32671,0.00019,23.1712]
[1777758564809,29.59,78819.18,15.6,-0.32803,0.00019,23.20705]
[1777758567830,29.59,78812.22,15.6,-0.32936,0.00019,23.24297]
[1777758572716,29.59,78811.72,15.6,-0.32945,0.00019,23.24182]
[1777758577899,29.59,78806.4,15.6,-0.33047,0.00019,23.26919]
[1777758582937,29.59,78804.43,15.6,-0.33085,0.00019,23.27933]
[1777758586965,29.59,78797.27,15.6,-0.33222,0.00019,23.31552]
[1777758592000,29.59,78799.4,15.6,-0.33181,0.00019,23.30481]
[1777758597035,29.59,78801.98,15.6,-0.33132,0.00019,23.29185]
[1777758601064,29.59,78792.55,15.6,-0.33313,0.00019,23.33928]
[1777758606099,29.59,78786.12,15.6,-0.33435,0.00019,23.37112]
[1777758611134,29.59,78784.86,15.6,-0.33458,0.00019,23.37708]
[1777758616169,29.59,78781.69,15.6,-0.33518,0.00019,23.39245]
[1777758620716,29.58,78780.8,15.6,-0.33534,0.00019,23.39657]
[1777758623218,29.58,78769.94,15.6,-0.33742,0.00019,23.44968]
[1777758626978,29.58,78768.54,15.6,-0.33767,0.00019,23.45617]
[1777758630988,29.58,78766.2,15.6,-0.3381,0.00019,23.46708]
[1777758632643,29.57,78762.75,15.6,-0.33874,0.00019,23.47966]
[1777758633537,29.57,78760.52,15.6,-0.33916,0.00019,23.49032]
[1777758635609,29.57,78759.27,15.6,-0.33939,0.00019,23.49607]
[1777758635647,29.57,78759.27,15.6,-0.33939,0.00019,23.49607]
[1777758635661,29.57,78759.27,15.6,-0.33939,0.00019,23.49607]
[1777758635687,29.57,78759.27,15.6,-0.33939,0.00019,23.49607]
[1777758635852,29.57,78759.27,15.6,-0.33939,0.00019,23.49607]
[1777758635901,29.57,78759.27,15.6,-0.33939,0.00019,23.49607]
[1777758636308,29.57,78738.63,15.6,-0.34338,0.00019,23.59444]
[1777758636603,29.57,78738.63,15.6,-0.34338,0.00019,23.59444]
[1777758636611,29.57,78738.63,15.6,-0.34338,0.00019,23.59444]
[1777758637169,29.57,78738.63,15.6,-0.34338,0.00019,23.59444]
[1777758637183,29.57,78738.63,15.6,-0.34338,0.00019,23.59444]
[1777758638789,29.57,78737.06,15.6,-0.34368,0.00019,23.60158]
[1777758639424,29.57,78737.06,15.6,-0.34368,0.00019,23.60158]
[1777758641625,29.57,78736.33,15.6,-0.34381,0.00019,23.60475]
[1777758641664,29.57,78736.33,15.6,-0.34381,0.00019,23.60475]
[1777758641680,29.57,78736.33,15.6,-0.34381,0.00019,23.60475]
[1777758642784,29.57,78735.72,15.6,-0.34392,0.00019,23.60753]
[1777758643698,29.57,78735.49,15.6,-0.34397,0.00019,23.6086]
[1777758644677,29.57,78735.08,15.6,-0.34405,0.00019,23.61052]
[1777758644735,29.57,78735.08,15.6,-0.34405,0.00019,23.61052]
[1777758644847,29.57,78735.08,15.6,-0.34405,0.00019,23.61052]
[1777758644933,29.57,78735.08,15.6,-0.34405,0.00019,23.61052]
[1777758645372,29.56,78720.01,15.6,-0.34697,0.00019,23.68068]
[1777758645459,29.56,78720.01,15.6,-0.34697,0.00019,23.68068]
[1777758646033,29.56,78720.01,15.6,-0.34697,0.00019,23.68068]
[1777758646433,29.56,78720.01,15.6,-0.34697,0.00019,23.68068]
[1777758647282,29.56,78719.34,15.6,-0.3471,0.00019,23.68371]
[1777758650276,29.56,78719.39,15.6,-0.34709,0.00019,23.68333]
[1777758650556,29.56,78722.12,15.6,-0.34655,0.00019,23.67065]
[1777758653439,29.56,78730.92,15.6,-0.34484,0.00019,23.62963]
[1777758653468,29.56,78733.07,15.6,-0.34442,0.00019,23.61954]
[1777758653509,29.56,78733.07,15.6,-0.34442,0.00019,23.61954]
[1777758654437,29.56,78741.93,15.6,-0.3427,0.00019,23.57777]
[1777758654468,29.56,78741.93,15.6,-0.3427,0.00019,23.57777]
[1777758656531,29.56,78742.33,15.6,-0.34262,0.00019,23.57575]
[1777758660878,29.56,78741.98,15.6,-0.34268,0.00019,23.57722]
[1777758662613,29.56,78744.66,15.6,-0.34215,0.00019,23.56438]
[1777758662655,29.56,78744.66,15.6,-0.34215,0.00019,23.56438]
[1777758662732,29.56,78744.66,15.6,-0.34215,0.00019,23.56438]
[1777758662774,29.56,78744.66,15.6,-0.34215,0.00019,23.56438]
[1777758662814,29.56,78744.66,15.6,-0.34215,0.00019,23.56438]
[1777758663074,29.56,78744.66,15.6,-0.34215,0.00019,23.56438]
[1777758663110,29.56,78744.66,15.6,-0.34215,0.00019,23.56438]
[1777758663137,29.56,78745.62,15.6,-0.34196,0.00019,23.55971]
[1777758663858,29.56,78745.62,15.6,-0.34196,0.00019,23.55971]
[1777758663919,29.56,78774.67,15.6,-0.33635,0.00019,23.41897]
[1777758665515,29.56,78780.0,15.6,-0.33532,0.00019,23.3926]
[1777758666711,29.56,78780.0,15.6,-0.33532,0.00019,23.3926]
[1777758667015,29.56,78780.0,15.6,-0.33532,0.00019,23.3926]
[1777758667470,29.56,78780.0,15.6,-0.33532,0.00019,23.3926]
[1777758670006,29.55,78786.4,15.6,-0.33409,0.00019,23.36068]
[1777758672725,29.55,78788.4,15.6,-0.3337,0.00019,23.35063]
[1777758674578,29.55,78780.45,15.6,-0.33523,0.00019,23.39009]
[1777758679613,29.55,78777.41,15.6,-0.3358,0.00019,23.40487]
[1777758684647,29.55,78772.5,15.6,-0.33674,0.00019,23.42876]
[1777758687669,29.55,78779.76,15.6,-0.33533,0.00019,23.39274]
[1777758689993,29.55,78783.41,15.6,-0.33463,0.00019,23.37465]
[1777758690051,29.55,78785.07,15.6,-0.33431,0.00019,23.36634]
[1777758695408,29.54,78785.91,15.6,-0.33412,0.00019,23.35793]
[1777758695421,29.54,78785.91,15.6,-0.33412,0.00019,23.35793]
[1777758696807,29.54,78790.52,15.6,-0.33322,0.00019,23.33461]
[1777758698460,29.54,78797.15,15.6,-0.33195,0.00019,23.30121]
[1777758701819,29.54,78789.71,15.6,-0.33336,0.00019,23.33832]
[1777758704788,29.54,78774.6,15.6,-0.33625,0.00019,23.41297]
[1777758709824,29.53,78773.98,15.6,-0.33635,0.00019,23.41535]
[1777758714834,29.53,78773.17,15.6,-0.33648,0.00019,23.41879]
[1777758717505,29.53,78771.01,15.6,-0.33689,0.00019,23.42913]
[1777758722916,29.52,78762.19,15.6,-0.33855,0.00019,23.47102]
[1777758727951,29.51,78762.2,15.6,-0.33851,0.00019,23.47009]
[1777758732985,29.5,78763.66,15.6,-0.3382,0.00019,23.46214]
[1777758738021,29.5,78762.53,15.6,-0.33839,0.00019,23.46681]
[1777758740907,29.49,78761.81,15.6,-0.33851,0.00019,23.46998]
[1777758741477,29.49,78773.63,15.6,-0.33622,0.00019,23.41188]
[1777758742052,29.49,78786.48,15.6,-0.33375,0.00019,23.34792]
[1777758744842,29.49,78787.08,15.6,-0.33363,0.00019,23.34476]
[1777758747619,29.49,78795.36,15.6,-0.33203,0.00019,23.30299]
[1777758755116,29.49,78789.86,15.6,-0.33305,0.00019,23.32643]
[1777758760179,29.48,78785.07,15.6,-0.33396,0.00019,23.34998]
[1777758765214,29.48,78788.36,15.6,-0.33331,0.00019,23.33313]
[1777758770249,29.48,78792.49,15.6,-0.33251,0.00019,23.31211]
[1777758775283,29.48,78795.99,15.6,-0.33183,0.00019,23.29422]
[1777758779875,29.48,78796.62,15.6,-0.33171,0.00019,23.29093]
[1777758782054,29.48,78800.7,15.6,-0.33092,0.00019,23.27011]
[1777758784429,29.48,78803.95,15.6,-0.33029,0.00019,23.25338]
[1777758791395,29.48,78803.78,15.6,-0.33033,0.00019,23.25432]
[1777758796431,29.48,78810.14,15.6,-0.32911,0.00019,23.22193]
[1777758801466,29.48,78808.34,15.6,-0.32947,0.00019,23.23139]
[1777758805498,29.48,78800.57,15.6,-0.33096,0.00019,23.27118]
[1777758806316,29.48,78800.57,16.4,-0.33096,0.00019,23.27118]
[1777758806318,29.48,78800.57,16.4,-0.33096,0.00019,23.27118]
[1777758807949,29.48,78798.31,16.4,-0.33139,0.00019,23.2827]
[1777758809216,29.48,78798.34,16.4,-0.33139,0.00019,23.28259]
[1777758809527,29.48,78798.31,16.4,-0.3314,0.00019,23.28279]
[1777758810170,29.48,78798.31,16.4,-0.3314,0.00019,23.28279]
[1777758810301,29.48,78798.31,16.4,-0.3314,0.00019,23.28279]
[1777758811194,29.48,78794.16,16.4,-0.3322,0.00019,23.30386]
[1777758816384,29.48,78784.77,16.4,-0.33399,0.00019,23.34729]
[1777758818591,29.48,78772.33,16.4,-0.33638,0.00019,23.40908]
[1777758820604,29.48,78764.52,16.4,-0.33789,0.00019,23.44736]
[1777758821611,29.48,78757.17,16.4,-0.33931,0.00019,23.48308]
[1777758821707,29.48,78757.17,16.4,-0.33931,0.00019,23.48308]
[1777758823738,29.48,78755.56,16.4,-0.33961,0.00019,23.49071]
[1777758829994,29.48,78761.69,16.4,-0.33841,0.00019,23.46049]
[1777758839737,29.47,78755.91,16.4,-0.3395,0.00019,23.4877]
[1777758844123,29.47,78755.2,16.4,-0.33962,0.00019,23.49083]
[1777758848347,29.47,78761.24,16.4,-0.33844,0.00019,23.46114]
[1777758848406,29.47,78761.24,16.4,-0.33844,0.00019,23.46114]
[1777758849167,29.46,78762.04,16.4,-0.33828,0.00019,23.45696]
[1777758854842,29.46,78757.32,16.4,-0.33917,0.00019,23.47939]
[1777758860884,29.45,78754.11,16.4,-0.33976,0.00019,23.49418]
[1777758865513,29.45,78753.21,16.4,-0.33992,0.00019,23.49818]
[1777758866893,29.45,78751.97,16.4,-0.34015,0.00019,23.50393]
[1777758869078,29.45,78752.09,16.4,-0.34013,0.00019,23.50323]
[1777758870511,29.45,78751.87,16.4,-0.34016,0.00019,23.50405]
[1777758875989,29.44,78750.52,16.4,-0.34037,0.00019,23.50579]
[1777758880346,29.44,78749.04,16.4,-0.34064,0.00019,23.51254]
[1777758885976,29.43,78742.78,16.4,-0.34183,0.00019,23.54191]
[1777758887890,29.43,78740.89,16.4,-0.34218,0.00019,23.5505]
[1777758893134,29.42,78735.01,16.4,-0.3433,0.00019,23.57773]
[1777758894114,29.42,78734.06,16.4,-0.34348,0.0002,23.58207]
[1777758894977,29.42,78733.62,16.4,-0.34356,0.0002,23.584]
[1777758897136,29.41,78725.79,16.4,-0.34507,0.0002,23.62042]
[1777758897802,29.41,78725.79,16.4,-0.34507,0.0002,23.62042]
[1777758898144,29.41,78725.37,16.4,-0.34514,0.0002,23.62221]
[1777758900214,29.41,78725.26,16.4,-0.34516,0.0002,23.62265]
[1777758900297,29.41,78725.26,16.4,-0.34516,0.0002,23.62265]
[1777758900383,29.41,78725.2,16.4,-0.34517,0.0002,23.62285]
[1777758901654,29.41,78725.2,16.4,-0.34517,0.0002,23.62285]
[1777758901165,29.41,78733.98,16.4,-0.34345,0.0002,23.58126]
[1777758901831,29.41,78733.98,16.4,-0.34345,0.0002,23.58126]
[1777758901851,29.41,78733.98,16.4,-0.34345,0.0002,23.58126]
[1777758903371,29.41,78735.53,16.4,-0.34314,0.0002,23.57375]
[1777758905374,29.41,78739.24,16.4,-0.34241,0.00019,23.55581]
[1777758906517,29.41,78742.04,16.4,-0.34186,0.00019,23.5423]
[1777758907876,29.4,78738.77,16.4,-0.34248,0.00019,23.55769]
[1777758912584,29.4,78738.63,16.4,-0.34249,0.00019,23.55785]
[1777758918284,29.39,78737.76,16.4,-0.34263,0.0002,23.56113]
[1777758923319,29.39,78736.89,16.4,-0.34277,0.0002,23.56465]
[1777758928357,29.38,78737.38,16.4,-0.34265,0.0002,23.56172]
[1777758931169,29.38,78736.83,16.4,-0.34275,0.0002,23.5641]
[1777758932503,29.38,78735.31,16.4,-0.34303,0.0002,23.56732]
[1777758937757,29.37,78731.98,16.4,-0.34365,0.0002,23.58252]
[1777758937780,29.37,78731.98,16.4,-0.34365,0.0002,23.58252]
[1777758938426,29.37,78729.01,16.4,-0.34422,0.0002,23.5964]
[1777758940283,29.37,78728.66,16.4,-0.34429,0.0002,23.598]
[1777758945474,29.37,78726.87,16.4,-0.34463,0.0002,23.60609]
[1777758947595,29.37,78726.87,16.4,-0.34463,0.0002,23.60609]
[1777758947609,29.37,78727.31,16.4,-0.34454,0.0002,23.60389]
[1777758953530,29.36,78732.39,16.4,-0.34351,0.0002,23.57909]
[1777758958025,29.36,78733.15,16.4,-0.34335,0.0002,23.57512]
[1777758960941,29.36,78736.29,16.4,-0.34272,0.0002,23.55972]
[1777758966213,29.35,78743.14,16.4,-0.34137,0.0002,23.52641]
[1777758966220,29.35,78743.14,16.4,-0.34137,0.0002,23.52641]
[1777758966259,29.35,78743.14,16.4,-0.34137,0.0002,23.52641]
[1777758966334,29.35,78743.14,16.4,-0.34137,0.0002,23.52641]
[1777758971657,29.35,78751.55,16.4,-0.33971,0.00019,23.48541]
[1777758976692,29.35,78751.84,16.4,-0.33965,0.00019,23.48374]
[1777758981727,29.35,78750.86,16.4,-0.33983,0.00019,23.48822]
[1777758986762,29.34,78751.01,16.4,-0.33979,0.00019,23.48718]
[1777758989538,29.34,78751.01,16.4,-0.33978,0.00019,23.48704]
[1777758990790,29.34,78762.38,16.4,-0.33757,0.00019,23.43131]
[1777758993811,29.34,78769.71,16.4,-0.33612,0.00019,23.39111]
[1777758998847,29.34,78766.56,16.4,-0.33673,0.00019,23.40674]
[1777759003883,29.34,78768.31,16.4,-0.33639,0.00019,23.398]
[1777759008918,29.34,78768.15,16.4,-0.33642,0.00019,23.39875]
[1777759018988,29.34,78768.15,16.4,-0.33642,0.00019,23.39863]
[1777759024023,29.34,78767.89,16.4,-0.33646,0.00019,23.39983]
[1777759030066,29.34,78766.82,16.4,-0.33667,0.00019,23.40502]
[1777759031338,29.34,78766.82,16.4,-0.33667,0.00019,23.40502]
[1777759037116,29.34,78765.83,16.4,-0.33685,0.00019,23.40972]
[1777759042151,29.33,78764.38,16.4,-0.33713,0.00019,23.41672]
[1777759043818,29.33,78764.38,16.4,-0.33713,0.00019,23.41672]
[1777759043821,29.33,78764.38,16.4,-0.33713,0.00019,23.41672]
[1777759053228,29.33,78757.99,16.4,-0.33833,0.00019,23.44375]
[1777759058263,29.33,78753.25,16.4,-0.33924,0.00019,23.46657]
[1777759063298,29.33,78752.61,16.4,-0.33935,0.00019,23.46929]
[1777759065935,29.32,78753.8,16.4,-0.33911,0.00019,23.46333]
[1777759071354,29.32,78756.19,16.4,-0.33863,0.00019,23.45122]
[1777759078403,29.32,78754.58,16.4,-0.33892,0.00019,23.4586]
[1777759083438,29.31,78752.57,16.4,-0.3393,0.00019,23.46802]
[1777759088472,29.31,78752.38,16.4,-0.33932,0.00019,23.46854]
[1777759090573,29.31,78752.62,16.4,-0.33927,0.00019,23.46729]
[1777759097773,29.31,78750.13,16.4,-0.33974,0.00019,23.47901]
[1777759108861,29.3,78749.99,16.4,-0.33975,0.0002,23.47908]
[1777759114656,29.29,78749.77,16.4,-0.33973,0.0002,23.47515]
[1777759117030,29.29,78749.63,16.4,-0.33975,0.0002,23.47567]
[1777759122712,29.29,78751.36,16.4,-0.33939,0.0002,23.46678]
[1777759129761,29.29,78751.26,16.4,-0.33939,0.0002,23.46675]
[1777759135803,29.28,78751.09,16.4,-0.33941,0.0002,23.46715]
[1777759137899,29.28,78751.09,16.4,-0.33941,0.0002,23.46715]
[1777759149076,29.28,78750.54,16.4,-0.3395,0.0002,23.46933]
[1777759149448,29.28,78750.54,16.4,-0.3395,0.0002,23.46933]
[1777759150668,29.27,78750.44,16.4,-0.3395,0.0002,23.46931]
[1777759150703,29.27,78750.44,16.4,-0.3395,0.0002,23.46931]
[1777759150870,29.27,78750.44,16.4,-0.3395,0.0002,23.46931]
[1777759150970,29.27,78742.41,16.4,-0.34107,0.0002,23.50823]
[1777759151727,29.27,78742.41,16.4,-0.34107,0.0002,23.50823]
[1777759151869,29.27,78742.41,16.4,-0.34107,0.0002,23.50823]
[1777759151914,29.27,78731.12,16.4,-0.34327,0.0002,23.56235]
[1777759154969,29.27,78730.84,16.4,-0.34332,0.0002,23.56341]
[1777759155242,29.27,78730.86,16.4,-0.34331,0.0002,23.56318]
[1777759155711,29.27,78730.86,16.4,-0.34331,0.0002,23.56318]
[1777759155943,29.27,78740.46,16.4,-0.34142,0.0002,23.51699]
[1777759156089,29.27,78740.46,16.4,-0.34142,0.0002,23.51699]
[1777759157785,29.27,78740.6,16.4,-0.34139,0.0002,23.51622]
[1777759158801,29.27,78740.22,16.4,-0.34146,0.0002,23.51796]
[1777759163999,29.26,78732.13,16.4,-0.34302,0.0002,23.55616]
[1777759164234,29.26,78732.13,16.4,-0.34302,0.0002,23.55616]
[1777759164350,29.26,78732.13,16.4,-0.34302,0.0002,23.55616]
[1777759168428,29.26,78730.23,16.4,-0.34338,0.0002,23.56488]
[1777759175075,29.25,78726.36,16.4,-0.34408,0.0002,23.57844]
[1777759180111,29.25,78721.77,16.4,-0.34496,0.0002,23.59961]
[1777759184875,29.24,78721.8,16.4,-0.34495,0.0002,23.59923]
[1777759191188,29.23,78726.06,16.4,-0.34406,0.0002,23.57783]
[1777759196222,29.23,78725.78,16.4,-0.3441,0.0002,23.57866]
[1777759201260,29.23,78724.26,16.4,-0.34438,0.0002,23.58539]
[1777759202225,29.23,78724.26,16.4,-0.34438,0.0002,23.58539]
[1777759202323,29.23,78724.26,16.4,-0.34438,0.0002,23.58539]
[1777759203333,29.23,78730.63,16.4,-0.34312,0.0002,23.55494]
[1777759203382,29.22,78738.54,16.4,-0.34157,0.0002,23.51685]
[1777759209316,29.22,78740.02,16.4,-0.34127,0.0002,23.50941]
[1777759211791,29.22,78739.96,16.4,-0.34128,0.0002,23.50965]
[1777759214577,29.22,78744.11,16.4,-0.34046,0.0002,23.48939]
[1777759220406,29.22,78752.13,16.4,-0.33888,0.0002,23.45004]
[1777759225440,29.22,78753.83,16.4,-0.33855,0.0002,23.44168]
[1777759227256,29.22,78753.94,16.4,-0.33853,0.0002,23.44114]
[1777759228445,29.22,78753.94,16.4,-0.33853,0.0002,23.44114]
[1777759231097,29.22,78761.19,16.4,-0.33709,0.0002,23.40146]
[1777759232547,29.22,78765.08,16.4,-0.33634,0.00019,23.38216]
[1777759235967,29.22,78772.33,16.4,-0.33493,0.00019,23.34608]
[1777759239538,29.22,78764.54,16.4,-0.33646,0.00019,23.3853]
[1777759244573,29.22,78759.18,16.4,-0.33751,0.0002,23.41198]
[1777759249609,29.22,78768.06,16.4,-0.33578,0.00019,23.36789]
[1777759254665,29.23,78771.04,16.4,-0.3352,0.00019,23.35317]
[1777759255650,29.23,78783.39,16.4,-0.33281,0.00019,23.291]
[1777759260686,29.23,78787.64,16.4,-0.33201,0.00019,23.26999]
[1777759261977,29.23,78787.64,16.4,-0.33201,0.00019,23.26999]
[1777759262079,29.23,78788.66,16.4,-0.33182,0.00019,23.26492]
[1777759262867,29.23,78797.91,16.4,-0.33003,0.00019,23.21754]
[1777759268742,29.24,78797.28,16.4,-0.33017,0.00019,23.22142]
[1777759270774,29.24,78797.39,16.4,-0.33016,0.00019,23.22097]
[1777759270835,29.24,78797.35,16.4,-0.33017,0.00019,23.22128]
[1777759274785,29.24,78790.35,16.4,-0.33154,0.00019,23.25785]
[1777759279820,29.25,78790.2,16.4,-0.3316,0.00019,23.25938]
[1777759284855,29.25,78785.31,16.4,-0.33258,0.00019,23.28505]
[1777759289889,29.26,78778.56,16.4,-0.33391,0.00019,23.31981]
[1777759293681,29.26,78778.34,16.4,-0.33393,0.00019,23.31718]
[1777759293918,29.26,78769.68,16.4,-0.33562,0.00019,23.36081]
[1777759296243,29.26,78769.23,16.4,-0.33572,0.00019,23.36317]
[1777759301977,29.26,78763.9,16.4,-0.33676,0.00019,23.38998]
[1777759305107,29.26,78759.48,16.4,-0.33763,0.00019,23.41189]
[1777759305707,29.26,78758.72,16.4,-0.33777,0.00019,23.41564]
[1777759308487,29.26,78750.92,16.4,-0.33929,0.0002,23.45388]
[1777759313211,29.26,78754.51,16.4,-0.33859,0.0002,23.43615]
[1777759319096,29.26,78753.64,16.4,-0.33875,0.0002,23.44025]
[1777759324130,29.26,78752.87,16.4,-0.3389,0.0002,23.44384]
[1777759329165,29.26,78751.59,16.4,-0.33914,0.0002,23.44988]
[1777759333523,29.26,78750.83,16.4,-0.33928,0.0002,23.45346]
[1777759333598,29.26,78750.83,16.4,-0.33928,0.0002,23.45346]
[1777759334201,29.26,78742.13,16.4,-0.34098,0.0002,23.49568]
[1777759339153,29.25,78741.45,16.4,-0.3411,0.0002,23.49875]
[1777759339192,29.25,78741.58,16.4,-0.34107,0.0002,23.49804]
[1777759341250,29.25,78731.34,16.4,-0.34307,0.0002,23.54702]
[1777759345279,29.25,78731.1,16.4,-0.34311,0.0002,23.54783]
[1777759345323,29.25,78731.1,16.4,-0.34311,0.0002,23.54783]
[1777759345475,29.25,78731.1,16.4,-0.34311,0.0002,23.54783]
[1777759346145,29.25,78731.1,16.4,-0.34311,0.0002,23.54783]
[1777759345503,29.25,78730.76,16.4,-0.34316,0.0002,23.54923]
[1777759346285,29.25,78720.74,16.4,-0.34513,0.0002,23.59683]
[1777759347826,29.25,78720.74,16.4,-0.34513,0.0002,23.59683]
[1777759348465,29.25,78718.72,16.4,-0.34553,0.0002,23.60628]
[1777759349972,29.25,78718.32,16.4,-0.34561,0.0002,23.60821]
[1777759350043,29.25,78718.32,16.4,-0.34561,0.0002,23.60821]
[1777759355831,29.25,78717.08,16.4,-0.34584,0.0002,23.61029]
[1777759357243,29.25,78716.58,16.4,-0.34594,0.0002,23.61269]
[1777759360145,29.25,78716.5,16.4,-0.34595,0.0002,23.61307]
[1777759366110,29.25,78716.36,16.4,-0.34597,0.0002,23.61351]
[1777759371461,29.25,78716.04,16.4,-0.34604,0.0002,23.61508]
[1777759376089,29.25,78716.04,16.4,-0.34604,0.0002,23.61508]
[1777759376107,29.25,78716.04,16.4,-0.34604,0.0002,23.61508]
[1777759376123,29.25,78716.04,16.4,-0.34604,0.0002,23.61508]
[1777759376138,29.25,78716.04,16.4,-0.34604,0.0002,23.61508]
[1777759376607,29.25,78703.21,16.4,-0.34858,0.0002,23.67498]
[1777759380560,29.25,78701.51,16.4,-0.34891,0.0002,23.68285]
[1777759380570,29.25,78701.51,16.4,-0.34891,0.0002,23.68285]
[1777759381146,29.25,78701.3,16.4,-0.34895,0.0002,23.68384]
[1777759381781,29.25,78701.3,16.4,-0.34895,0.0002,23.68384]
[1777759383568,29.25,78695.67,16.4,-0.35008,0.0002,23.71005]
[1777759383742,29.25,78695.67,16.4,-0.35008,0.0002,23.71005]
[1777759383842,29.25,78695.47,16.4,-0.35013,0.0002,23.71113]
[1777759390594,29.26,78695.05,16.4,-0.35023,0.0002,23.71344]
[1777759395629,29.26,78694.95,16.4,-0.35026,0.0002,23.71411]
[1777759397480,29.26,78695.05,16.4,-0.35024,0.0002,23.71369]
[1777759397757,29.26,78695.05,16.4,-0.35024,0.0002,23.71369]
[1777759402814,29.26,78688.93,16.4,-0.35146,0.0002,23.74171]
[1777759402864,29.26,78687.73,16.4,-0.35169,0.0002,23.74716]
[1777759403801,29.26,78687.73,16.4,-0.35169,0.0002,23.74716]
[1777759403842,29.26,78678.01,16.4,-0.35363,0.0002,23.79098]
[1777759405349,29.26,78682.28,16.4,-0.35278,0.0002,23.77184]
[1777759405621,29.26,78682.28,16.4,-0.35278,0.0002,23.77184]
[1777759405633,29.26,78682.28,16.4,-0.35278,0.0002,23.77184]
[1777759405725,29.26,78682.28,16.4,-0.35278,0.0002,23.77184]
[1777759406866,29.26,78681.77,16.4,-0.35288,0.0002,23.77414]
[1777759406871,29.26,78679.85,16.4,-0.35326,0.0002,23.78281]
[1777759407713,29.26,78678.88,16.4,-0.35346,0.0002,23.78721]
[1777759409467,29.26,78680.13,16.4,-0.35321,0.0002,23.78166]
[1777759409690,29.26,78680.13,16.4,-0.35321,0.0002,23.78166]
[1777759411168,29.26,78679.05,16.4,-0.35343,0.0002,23.78655]
[1777759411228,29.26,78683.48,16.4,-0.35253,0.0002,23.76284]
[1777759412464,29.27,78678.63,16.4,-0.3535,0.0002,23.78469]
[1777759412748,29.27,78675.21,16.4,-0.35418,0.0002,23.80002]
[1777759413401,29.27,78675.21,16.4,-0.35418,0.0002,23.80002]
[1777759413755,29.27,78673.34,16.4,-0.35455,0.0002,23.80837]
[1777759418790,29.27,78668.98,16.4,-0.35543,0.0002,23.82792]
[1777759423825,29.27,78667.26,16.4,-0.35578,0.0002,23.83571]
[1777759428861,29.27,78668.38,16.4,-0.35557,0.0002,23.831]
[1777759430116,29.27,78668.38,16.4,-0.35557,0.0002,23.831]
[1777759430287,29.27,78668.38,16.4,-0.35557,0.0002,23.83104]
[1777759430875,29.27,78675.07,16.4,-0.35424,0.0002,23.80143]
[1777759431606,29.27,78675.07,16.4,-0.35424,0.0002,23.80143]
[1777759437110,29.28,78679.92,16.4,-0.35329,0.0002,23.78004]
[1777759441133,29.28,78686.58,16.4,-0.35198,0.0002,23.75034]
[1777759447611,29.28,78684.72,16.4,-0.35237,0.0002,23.75923]
[1777759449738,29.28,78687.25,16.4,-0.35187,0.0002,23.7478]
[1777759453033,29.28,78695.03,16.4,-0.35032,0.0002,23.71226]
[1777759453053,29.28,78695.03,16.4,-0.35032,0.0002,23.71226]
[1777759453584,29.28,78696.82,16.4,-0.34996,0.0002,23.70403]
[1777759454353,29.28,78694.13,16.4,-0.35049,0.0002,23.71627]
[1777759458193,29.28,78698.67,16.4,-0.34959,0.0002,23.69536]
[1777759461036,29.28,78700.11,16.4,-0.3493,0.0002,23.68863]
[1777759461042,29.28,78700.11,16.4,-0.3493,0.0002,23.68863]
[1777759461112,29.28,78700.11,16.4,-0.3493,0.0002,23.68863]
[1777759461113,29.28,78700.11,16.4,-0.3493,0.0002,23.68863]
[1777759461193,29.28,78700.11,16.4,-0.3493,0.0002,23.68863]
[1777759461229,29.28,78700.11,16.4,-0.3493,0.0002,23.68863]
[1777759461269,29.28,78700.11,16.4,-0.3493,0.0002,23.68863]
[1777759462092,29.27,78707.31,16.4,-0.34787,0.0002,23.65514]
[1777759463090,29.27,78707.31,16.4,-0.34787,0.0002,23.65514]
[1777759463096,29.27,78707.31,16.4,-0.34787,0.0002,23.65514]
[1777759463098,29.27,78707.81,16.4,-0.34776,0.0002,23.65262]
[1777759464211,29.27,78707.81,16.4,-0.34776,0.0002,23.65262]
[1777759472162,29.26,78713.3,16.4,-0.34662,0.0002,23.62211]
[1777759478203,29.26,78714.13,16.4,-0.34643,0.0002,23.61766]
[1777759484250,29.26,78714.72,16.4,-0.3463,0.0002,23.61443]
[1777759489289,29.25,78713.61,16.4,-0.3465,0.0002,23.61929]
[1777759494324,29.25,78713.61,16.4,-0.34649,0.0002,23.61897]
[1777759496478,29.25,78713.57,16.4,-0.3465,0.0002,23.61909]
[1777759497804,29.25,78713.72,16.4,-0.34646,0.0002,23.61827]
[1777759503392,29.24,78711.46,16.4,-0.34689,0.0002,23.62835]
[1777759508426,29.24,78712.22,16.4,-0.34672,0.0002,23.62442]
[1777759511641,29.24,78713.24,16.4,-0.34652,0.0002,23.6195]
[1777759511656,29.24,78713.24,16.4,-0.34652,0.0002,23.6195]
[1777759511675,29.24,78713.24,16.4,-0.34652,0.0002,23.6195]
[1777759511780,29.24,78713.24,16.4,-0.34652,0.0002,23.6195]
[1777759512235,29.24,78713.45,16.4,-0.34647,0.0002,23.61839]
[1777759512655,29.24,78725.06,16.4,-0.34418,0.0002,23.56351]
[1777759514018,29.24,78725.06,16.4,-0.34418,0.0002,23.56351]
[1777759514043,29.24,78725.06,16.4,-0.34418,0.0002,23.56351]
[1777759519503,29.23,78729.76,16.4,-0.34324,0.0002,23.54073]
[1777759520801,29.23,78729.76,16.4,-0.34324,0.0002,23.54073]
[1777759523646,29.23,78729.92,16.4,-0.3432,0.0002,23.53974]
[1777759523977,29.23,78729.92,16.4,-0.3432,0.0002,23.53974]
[1777759523988,29.23,78729.92,16.4,-0.3432,0.0002,23.53974]
[1777759525673,29.23,78734.17,16.4,-0.34236,0.0002,23.51926]
[1777759527903,29.23,78734.98,16.4,-0.3422,0.0002,23.51529]
[1777759529610,29.23,78737.49,16.4,-0.3417,0.0002,23.50312]
[1777759533223,29.23,78738.45,16.4,-0.34149,0.0002,23.49448]
[1777759533428,29.23,78740.56,16.4,-0.34107,0.0002,23.48425]
[1777759535938,29.23,78743.21,16.4,-0.34055,0.0002,23.47137]
[1777759539109,29.23,78749.74,16.4,-0.33927,0.0002,23.43951]
[1777759544678,29.23,78752.48,16.4,-0.33874,0.0002,23.42609]
[1777759545463,29.23,78752.48,16.4,-0.33874,0.0002,23.42609]
[1777759547569,29.23,78744.55,16.4,-0.34029,0.0002,23.46484]
[1777759553731,29.23,78744.24,16.4,-0.34035,0.0002,23.4662]
[1777759555118,29.23,78744.35,16.4,-0.34032,0.0002,23.46564]
[1777759559129,29.23,78742.14,16.4,-0.34075,0.0002,23.47624]
[1777759561013,29.23,78745.65,16.4,-0.34006,0.0002,23.45912]
[1777759566103,29.23,78750.16,16.4,-0.33918,0.0002,23.43702]
[1777759566528,29.23,78751.14,16.4,-0.33898,0.0002,23.43222]
[1777759566580,29.23,78751.14,16.4,-0.33898,0.0002,23.43222]
[1777759566638,29.23,78751.14,16.4,-0.33898,0.0002,23.43222]
[1777759569731,29.23,78758.83,16.4,-0.33748,0.0002,23.39441]
[1777759576403,29.23,78762.92,16.4,-0.3367,0.0002,23.37441]
[1777759576562,29.23,78763.36,16.4,-0.33661,0.0002,23.37228]
[1777759581937,29.23,78768.26,16.4,-0.33567,0.00019,23.34826]
[1777759587979,29.24,78769.47,16.4,-0.33546,0.00019,23.34274]
[1777759593017,29.24,78769.42,16.4,-0.33546,0.00019,23.33952]
[1777759598240,29.24,78769.32,16.4,-0.33549,0.00019,23.3404]
[1777759603299,29.25,78764.08,16.4,-0.33653,0.00019,23.36703]
[1777759609377,29.25,78759.91,16.4,-0.33736,0.0002,23.3881]
[1777759614613,29.25,78759.51,16.4,-0.33745,0.0002,23.39039]
[1777759614616,29.25,78759.51,16.4,-0.33745,0.0002,23.39039]
[1777759616294,29.25,78759.47,16.4,-0.33746,0.0002,23.39072]
[1777759621741,29.26,78759.8,16.4,-0.33742,0.0002,23.3895]
[1777759627159,29.26,78761.28,16.4,-0.33714,0.00019,23.38256]
[1777759627898,29.26,78754.91,16.4,-0.33839,0.0002,23.41405]
[1777759634104,29.26,78752.84,16.4,-0.3388,0.0002,23.42442]
[1777759636718,29.26,78752.87,16.4,-0.3388,0.0002,23.4244]
[1777759638256,29.26,78751.53,16.4,-0.33906,0.0002,23.43099]
[1777759643369,29.26,78748.27,16.4,-0.3397,0.0002,23.447]
[1777759645387,29.26,78746.4,16.4,-0.34007,0.0002,23.4561]
[1777759645458,29.26,78746.4,16.4,-0.34007,0.0002,23.4561]
[1777759645487,29.26,78746.4,16.4,-0.34007,0.0002,23.4561]
[1777759645420,29.26,78734.71,16.4,-0.34236,0.0002,23.51258]
[1777759645504,29.26,78734.71,16.4,-0.34236,0.0002,23.51258]
[1777759645538,29.26,78734.71,16.4,-0.34236,0.0002,23.51258]
[1777759648819,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759648824,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759648853,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759648909,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759649081,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759649086,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759649094,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759649129,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759649202,29.26,78732.46,16.4,-0.34279,0.0002,23.52317]
[1777759649411,29.26,78708.71,16.4,-0.34746,0.0002,23.63519]
[1777759650289,29.26,78708.71,16.4,-0.34746,0.0002,23.63519]
[1777759650349,29.26,78708.71,16.4,-0.34746,0.0002,23.63519]
[1777759650417,29.26,78707.94,16.4,-0.34762,0.0002,23.63881]
[1777759650646,29.26,78707.94,16.4,-0.34762,0.0002,23.63881]
[1777759651576,29.26,78708.55,16.4,-0.34748,0.0002,23.63213]
[1777759651893,29.26,78708.55,16.4,-0.34748,0.0002,23.63213]
[1777759652252,29.26,78708.55,16.4,-0.34748,0.0002,23.63213]
[1777759652294,29.26,78708.55,16.4,-0.34748,0.0002,23.63213]
[1777759653174,29.26,78708.73,16.4,-0.34744,0.0002,23.63133]
[1777759653857,29.26,78708.66,16.4,-0.34746,0.0002,23.6317]
[1777759654468,29.26,78708.66,16.4,-0.34746,0.0002,23.6317]
[1777759654536,29.26,78709.91,16.4,-0.34721,0.0002,23.6259]
[1777759654725,29.26,78709.91,16.4,-0.34721,0.0002,23.6259]
[1777759655462,29.26,78709.91,16.4,-0.34721,0.0002,23.6259]
[1777759655453,29.26,78717.65,16.4,-0.34569,0.0002,23.58969]
[1777759655913,29.26,78717.65,16.4,-0.34569,0.0002,23.58969]
[1777759656083,29.26,78717.65,16.4,-0.34569,0.0002,23.58969]
[1777759656352,29.26,78717.65,16.4,-0.34569,0.0002,23.58969]
[1777759656461,29.26,78718.08,16.4,-0.3456,0.0002,23.58754]
[1777759656773,29.26,78718.08,16.4,-0.3456,0.0002,23.58754]
[1777759656909,29.26,78718.08,16.4,-0.3456,0.0002,23.58754]
[1777759657468,29.26,78718.61,16.4,-0.3455,0.0002,23.58512]
[1777759660501,29.26,78718.63,16.4,-0.34548,0.0002,23.58478]
[1777759661892,29.26,78718.69,16.4,-0.34547,0.0002,23.58437]
[1777759662834,29.26,78725.19,16.4,-0.34418,0.0002,23.55339]
[1777759668545,29.25,78721.39,16.4,-0.3449,0.0002,23.57074]
[1777759673579,29.25,78725.2,16.4,-0.34413,0.0002,23.5521]
[1777759680997,29.24,78725.76,16.4,-0.344,0.0002,23.54901]
[1777759682780,29.24,78727.12,16.4,-0.34372,0.0002,23.54211]
[1777759688684,29.23,78727.55,16.4,-0.3436,0.0002,23.5393]
[1777759693720,29.23,78726.66,16.4,-0.34376,0.0002,23.54303]
[1777759698755,29.22,78726.19,16.4,-0.34383,0.0002,23.54479]
[1777759704341,29.22,78726.78,16.4,-0.3437,0.0002,23.54154]
[1777759709832,29.22,78726.83,16.4,-0.34367,0.0002,23.54072]
[1777759714739,29.21,78729.55,16.4,-0.3431,0.0002,23.52351]
[1777759714739,29.21,78729.55,16.4,-0.3431,0.0002,23.52351]
[1777759720320,29.21,78735.59,16.4,-0.3419,0.0002,23.49421]
[1777759725946,29.21,78743.07,16.4,-0.34042,0.0002,23.45772]
[1777759730002,29.21,78742.35,16.4,-0.34056,0.0002,23.46116]
[1777759736016,29.21,78740.22,16.4,-0.34097,0.0002,23.47129]
[1777759741050,29.21,78739.95,16.4,-0.34102,0.0002,23.47241]
[1777759746086,29.2,78740.06,16.4,-0.34099,0.0002,23.47167]
[1777759751121,29.2,78741.07,16.4,-0.34078,0.0002,23.46657]
[1777759756156,29.2,78740.82,16.4,-0.34082,0.0002,23.46758]
[1777759761194,29.2,78742.83,16.4,-0.34042,0.0002,23.45762]
[1777759766229,29.2,78738.58,16.4,-0.34125,0.0002,23.47806]
[1777759772271,29.2,78738.42,16.4,-0.34125,0.0002,23.4746]
[1777759778313,29.19,78745.11,16.4,-0.33992,0.0002,23.44177]
[1777759787376,29.19,78743.35,16.4,-0.34026,0.0002,23.45007]
[1777759793418,29.19,78743.35,16.4,-0.34025,0.0002,23.44987]
[1777759798455,29.19,78742.61,16.4,-0.34039,0.0002,23.4533]
[1777759805503,29.19,78742.76,16.4,-0.34035,0.0002,23.45232]
[1777759811546,29.18,78738.87,16.4,-0.3411,0.0002,23.47096]
[1777759820609,29.18,78738.36,16.4,-0.34119,0.0002,23.47299]
[1777759825644,29.18,78736.8,16.4,-0.34148,0.0002,23.48029]
[1777759830679,29.18,78736.97,16.4,-0.34144,0.0002,23.4792]
[1777759835714,29.17,78740.23,16.4,-0.34077,0.0002,23.45922]
[1777759841760,29.17,78741.55,16.4,-0.3405,0.0002,23.45261]
[1777759848808,29.17,78741.36,16.4,-0.34053,0.0002,23.45332]
[1777759853843,29.17,78741.43,16.4,-0.34051,0.0002,23.45282]
[1777759858878,29.17,78741.24,16.4,-0.34054,0.0002,23.45359]
[1777759863913,29.17,78739.78,16.4,-0.34082,0.0002,23.46053]
[1777759868948,29.17,78738.02,16.4,-0.34116,0.0002,23.46888]
[1777759874990,29.16,78737.99,16.4,-0.34116,0.0002,23.46874]
[1777759880025,29.16,78741.27,16.4,-0.3405,0.0002,23.45259]
[1777759885059,29.16,78741.7,16.4,-0.34041,0.0002,23.45035]
[1777759890095,29.16,78740.16,16.4,-0.34071,0.0002,23.45769]
[1777759896137,29.16,78740.63,16.4,-0.34059,0.0002,23.4513]
[1777759901172,29.16,78740.74,16.4,-0.34056,0.0002,23.45062]
[1777759906208,29.16,78738.41,16.4,-0.34102,0.0002,23.4618]
[1777759911404,29.15,78736.42,16.4,-0.3414,0.0002,23.4713]
[1777759911459,29.15,78736.42,16.4,-0.3414,0.0002,23.4713]
[1777759911482,29.15,78736.42,16.4,-0.3414,0.0002,23.4713]
[1777759912506,29.15,78753.8,16.4,-0.33797,0.0002,23.38576]
[1777759919675,29.16,78755.0,16.4,-0.33778,0.0002,23.38099]
[1777759920678,29.16,78754.97,16.4,-0.33779,0.0002,23.38119]
[1777759924342,29.16,78757.95,16.4,-0.33721,0.0002,23.36651]
[1777759925676,29.16,78757.95,16.4,-0.33721,0.0002,23.36658]
[1777759926006,29.16,78763.54,16.4,-0.33612,0.0002,23.33878]
[1777759929490,29.16,78764.57,16.4,-0.33592,0.0002,23.3338]
[1777759935412,29.17,78772.22,16.4,-0.33445,0.0002,23.29584]
[1777759940447,29.17,78776.19,16.4,-0.33369,0.00019,23.27627]
[1777759943468,29.17,78768.84,16.4,-0.33513,0.0002,23.3136]
[1777759948502,29.17,78767.92,16.4,-0.33532,0.0002,23.31856]
[1777759953538,29.18,78767.92,16.4,-0.33532,0.0002,23.31498]
[1777759958572,29.18,78763.22,16.4,-0.33625,0.0002,23.33882]
[1777759963607,29.18,78762.69,16.4,-0.33636,0.0002,23.34169]
[1777759968643,29.18,78762.58,16.4,-0.33639,0.0002,23.34243]
[1777759973678,29.18,78761.89,16.4,-0.33653,0.0002,23.34604]
[1777759978713,29.18,78761.89,16.4,-0.33653,0.0002,23.34619]
[1777759982379,29.19,78761.75,16.4,-0.33656,0.0002,23.34696]
[1777759987395,29.19,78761.75,16.4,-0.33657,0.0002,23.3471]
[1777759992812,29.19,78760.71,16.4,-0.33678,0.0002,23.35241]
[1777760000438,29.19,78761.5,16.4,-0.33663,0.0002,23.34857]
[1777760007345,29.19,78765.1,16.4,-0.33593,0.0002,23.33085]
[1777760013480,29.19,78762.18,16.4,-0.33649,0.0002,23.34171]
[1777760023027,29.19,78762.97,16.4,-0.33635,0.0002,23.33807]
[1777760028532,29.19,78759.6,16.4,-0.33701,0.0002,23.35494]
[1777760035112,29.2,78757.56,16.4,-0.33741,0.0002,23.36513]
[1777760038531,29.2,78754.65,16.4,-0.33798,0.0002,23.37953]
[1777760043888,29.19,78754.99,16.4,-0.33791,0.0002,23.37779]
[1777760051224,29.2,78760.1,16.4,-0.33692,0.0002,23.35257]
[1777760057267,29.2,78760.51,16.4,-0.33684,0.0002,23.35058]
[1777760067337,29.2,78760.45,16.4,-0.33685,0.0002,23.35093]
[1777760073379,29.2,78760.59,16.4,-0.3368,0.0002,23.34632]
[1777760078414,29.2,78760.39,16.4,-0.33684,0.0002,23.34731]
[1777760083113,29.2,78760.47,16.4,-0.33683,0.0002,23.34691]
[1777760087304,29.2,78760.46,16.4,-0.33683,0.0002,23.34696]
[1777760092512,29.2,78760.5,16.4,-0.33682,0.0002,23.34675]
[1777760098257,29.2,78760.46,16.4,-0.33683,0.0002,23.34695]
[1777760098747,29.2,78760.46,16.4,-0.33683,0.0002,23.34695]
[1777760098818,29.2,78769.64,16.4,-0.33503,0.0002,23.30108]
[1777760101575,29.2,78777.79,16.4,-0.33345,0.00019,23.26014]
[1777760105769,29.2,78777.61,16.4,-0.3335,0.00019,23.26128]
[1777760111645,29.2,78777.21,16.4,-0.33359,0.00019,23.26384]
[1777760114666,29.2,78764.66,16.4,-0.33605,0.0002,23.3271]
[1777760119702,29.2,78759.43,16.4,-0.33707,0.0002,23.3532]
[1777760121319,29.2,78759.47,16.4,-0.33706,0.0002,23.353]
[1777760122322,29.2,78760.27,16.4,-0.33691,0.0002,23.34902]
[1777760127757,29.2,78758.96,16.4,-0.33716,0.0002,23.35552]
[1777760132793,29.2,78756.82,16.4,-0.33756,0.0002,23.36221]
[1777760135824,29.2,78756.05,16.4,-0.33771,0.0002,23.366]
[1777760136917,29.2,78755.62,16.4,-0.3378,0.0002,23.36811]
[1777760136928,29.2,78746.7,16.4,-0.33954,0.0002,23.41194]
[1777760137272,29.2,78746.7,16.4,-0.33954,0.0002,23.41194]
[1777760138005,29.2,78746.7,16.4,-0.33954,0.0002,23.41194]
[1777760138035,29.2,78745.5,16.4,-0.33978,0.0002,23.41776]
[1777760138281,29.2,78745.5,16.4,-0.33978,0.0002,23.41776]
[1777760138289,29.2,78745.5,16.4,-0.33978,0.0002,23.41776]
[1777760138897,29.2,78745.5,16.4,-0.33978,0.0002,23.41776]
[1777760138998,29.2,78745.28,16.4,-0.33982,0.0002,23.41882]
[1777760144877,29.2,78749.25,16.4,-0.33903,0.0002,23.39907]
[1777760149912,29.2,78748.92,16.4,-0.33908,0.0002,23.40047]
[1777760154947,29.2,78745.24,16.4,-0.3398,0.0002,23.41825]
[1777760159982,29.2,78745.14,16.4,-0.33981,0.0002,23.41843]
[1777760165017,29.19,78745.28,16.4,-0.33977,0.0002,23.41743]
[1777760170052,29.19,78744.18,16.4,-0.33997,0.0002,23.42248]
[1777760177101,29.19,78743.72,16.4,-0.34004,0.0002,23.42423]
[1777760184150,29.18,78742.76,16.4,-0.34021,0.0002,23.4284]
[1777760189185,29.18,78740.22,16.4,-0.3407,0.0002,23.44038]
[1777760193145,29.18,78739.98,16.4,-0.34072,0.0002,23.43745]
[1777760202276,29.17,78747.65,16.4,-0.33918,0.0002,23.39934]
[1777760207311,29.17,78744.51,16.4,-0.33979,0.0002,23.41444]
[1777760212346,29.17,78744.44,16.4,-0.33979,0.0002,23.41455]
[1777760217381,29.17,78744.09,16.4,-0.33986,0.0002,23.41604]
[1777760220836,29.17,78743.88,16.4,-0.33989,0.0002,23.41698]
[1777760220932,29.17,78743.88,16.4,-0.33989,0.0002,23.41693]
[1777760226443,29.17,78745.39,16.4,-0.33959,0.0002,23.4095]
[1777760231479,29.17,78745.39,16.4,-0.33959,0.0002,23.40945]
[1777760240542,29.16,78743.94,16.4,-0.33987,0.0002,23.41639]
[1777760247591,29.16,78741.68,16.4,-0.34031,0.0002,23.42722]
[1777760258668,29.16,78741.94,16.4,-0.34022,0.0002,23.42165]
[1777760265718,29.16,78741.13,16.4,-0.34037,0.0002,23.42536]
[1777760270754,29.16,78737.97,16.4,-0.34099,0.0002,23.44056]
[1777760275789,29.16,78738.03,16.4,-0.34097,0.0002,23.44005]
[1777760277907,29.16,78738.03,16.4,-0.34097,0.0002,23.44005]
[1777760283845,29.15,78737.83,16.4,-0.34099,0.0002,23.44071]
[1777760284449,29.15,78737.83,16.4,-0.34099,0.0002,23.44071]
[1777760289887,29.15,78734.9,16.4,-0.34156,0.0002,23.45465]
[1777760292746,29.15,78734.74,16.4,-0.34159,0.0002,23.45534]
[1777760292843,29.15,78734.74,16.4,-0.34159,0.0002,23.4553]
[1777760297943,29.15,78733.73,16.4,-0.34177,0.0002,23.45982]
[1777760304992,29.14,78733.68,16.4,-0.34176,0.0002,23.45959]
[1777760311034,29.14,78733.68,16.4,-0.34173,0.0002,23.45532]
[1777760315440,29.14,78733.71,16.4,-0.34172,0.0002,23.45496]
[1777760315456,29.14,78733.71,16.4,-0.34172,0.0002,23.45496]
[1777760315668,29.14,78733.71,16.4,-0.34172,0.0002,23.45496]
[1777760315674,29.14,78733.71,16.4,-0.34172,0.0002,23.45496]
[1777760315707,29.14,78733.71,16.4,-0.34172,0.0002,23.45496]
[1777760315723,29.14,78733.71,16.4,-0.34172,0.0002,23.45496]
[1777760315776,29.14,78733.71,16.4,-0.34172,0.0002,23.45496]
[1777760315805,29.14,78733.71,16.4,-0.34172,0.0002,23.45496]
[1777760316069,29.14,78719.86,16.4,-0.34445,0.0002,23.5214]
[1777760316544,29.14,78719.86,16.4,-0.34445,0.0002,23.5214]
[1777760317294,29.14,78723.87,16.4,-0.34366,0.0002,23.50237]
[1777760318838,29.14,78724.1,16.4,-0.34361,0.0002,23.50125]
[1777760324124,29.14,78722.48,16.4,-0.34394,0.0002,23.50902]
[1777760329160,29.14,78723.38,16.4,-0.34376,0.0002,23.50466]
[1777760334195,29.14,78721.92,16.4,-0.34404,0.0002,23.51162]
[1777760339230,29.14,78718.06,16.4,-0.3448,0.0002,23.52993]
[1777760340456,29.14,78718.07,16.4,-0.3448,0.0002,23.52987]
[1777760340496,29.14,78718.07,16.4,-0.3448,0.0002,23.52987]
[1777760346279,29.14,78712.4,16.4,-0.34593,0.0002,23.55694]
[1777760352210,29.14,78712.73,16.4,-0.34587,0.0002,23.55554]
[1777760358266,29.14,78715.13,16.4,-0.34541,0.0002,23.54458]
[1777760359202,29.15,78714.43,16.4,-0.34556,0.0002,23.54809]
[1777760359476,29.15,78711.14,16.4,-0.34622,0.0002,23.5638]
[1777760359594,29.15,78701.03,16.4,-0.34823,0.0002,23.61117]
[1777760360510,29.15,78701.03,16.4,-0.34823,0.0002,23.61117]
[1777760363677,29.15,78697.08,16.4,-0.34902,0.0002,23.62956]
[1777760363725,29.15,78695.03,16.4,-0.34943,0.0002,23.63908]
[1777760364405,29.15,78687.62,16.4,-0.3509,0.0002,23.6731]
[1777760365286,29.15,78687.62,16.4,-0.3509,0.0002,23.6731]
[1777760368073,29.15,78686.01,16.4,-0.35124,0.0002,23.68082]
[1777760373468,29.16,78678.74,16.4,-0.35272,0.0002,23.71113]
[1777760378503,29.17,78677.24,16.4,-0.35304,0.0002,23.71852]
[1777760380761,29.17,78677.27,16.4,-0.35304,0.0002,23.7185]
[1777760381052,29.17,78677.27,16.4,-0.35304,0.0002,23.7185]
[1777760381097,29.17,78678.58,16.4,-0.35279,0.0002,23.71272]
[1777760386376,29.18,78682.57,16.4,-0.35201,0.0002,23.69518]
[1777760391594,29.18,78682.96,16.4,-0.35196,0.0002,23.69407]
[1777760396629,29.19,78682.85,16.4,-0.352,0.0002,23.69511]
[1777760401663,29.19,78685.66,16.4,-0.35147,0.0002,23.68291]
[1777760406700,29.2,78684.59,16.4,-0.3517,0.0002,23.68834]
[1777760411735,29.2,78685.16,16.4,-0.35161,0.0002,23.6863]
[1777760417777,29.21,78687.21,16.4,-0.35123,0.0002,23.67766]
[1777760422812,29.21,78684.65,16.4,-0.35177,0.0002,23.68992]
[1777760427847,29.22,78683.76,16.4,-0.35197,0.0002,23.69449]
[1777760432886,29.22,78683.18,16.4,-0.35209,0.0002,23.69373]
[1777760437921,29.23,78683.18,16.4,-0.35211,0.0002,23.69422]
[1777760441712,29.23,78683.04,16.4,-0.35215,0.0002,23.69514]
[1777760441950,29.23,78680.66,16.4,-0.35262,0.0002,23.70598]
[1777760443541,29.23,78676.6,16.4,-0.35344,0.0002,23.72433]
[1777760448999,29.24,78665.89,16.4,-0.35562,0.0002,23.7731]
[1777760450846,29.24,78665.89,16.4,-0.35562,0.0002,23.7731]
[1777760451591,29.24,78665.23,16.4,-0.35576,0.0002,23.77614]
[1777760457055,29.25,78662.88,16.4,-0.35624,0.0002,23.78685]
[1777760463098,29.25,78663.16,16.4,-0.3562,0.0002,23.78597]
[1777760471154,29.26,78662.5,16.4,-0.35635,0.0002,23.78935]
[1777760476189,29.26,78663.37,16.4,-0.35619,0.0002,23.78584]
[1777760481224,29.26,78665.11,16.4,-0.35586,0.0002,23.77852]
[1777760486259,29.27,78665.74,16.4,-0.35575,0.0002,23.77609]
[1777760491294,29.27,78664.64,16.4,-0.35596,0.0002,23.7774]
[1777760492980,29.27,78668.24,16.4,-0.35525,0.0002,23.76159]
[1777760496556,29.27,78675.96,16.4,-0.35373,0.0002,23.72767]
[1777760499352,29.28,78676.37,16.4,-0.35365,0.0002,23.72605]
[1777760500357,29.28,78682.86,16.4,-0.35237,0.0002,23.69713]
[1777760505391,29.28,78686.77,16.4,-0.35162,0.0002,23.68004]
[1777760510427,29.29,78686.91,16.4,-0.35161,0.0002,23.68]
[1777760516469,29.29,78686.4,16.4,-0.35174,0.0002,23.683]
[1777760519779,29.3,78686.42,16.4,-0.35174,0.0002,23.68303]
[1777760519787,29.3,78686.42,16.4,-0.35174,0.0002,23.68303]
[1777760519816,29.3,78686.42,16.4,-0.35174,0.0002,23.68303]
[1777760519850,29.3,78686.42,16.4,-0.35174,0.0002,23.68303]
[1777760519913,29.3,78686.42,16.4,-0.35174,0.0002,23.68303]
[1777760520067,29.3,78686.42,16.4,-0.35174,0.0002,23.68303]
[1777760520239,29.3,78686.42,16.4,-0.35174,0.0002,23.68303]
[1777760520274,29.3,78686.42,16.4,-0.35174,0.0002,23.68303]
[1777760520394,29.3,78686.42,16.4,-0.35176,0.0002,23.68337]
[1777760520451,29.3,78686.42,16.4,-0.35176,0.0002,23.68337]
[1777760520758,29.3,78686.42,16.4,-0.35176,0.0002,23.68337]
[1777760521148,29.3,78709.86,16.4,-0.34711,0.0002,23.5756]
[1777760521500,29.3,78709.86,16.4,-0.34711,0.0002,23.5756]
[1777760521810,29.3,78709.86,16.4,-0.34711,0.0002,23.5756]
[1777760521832,29.3,78709.5,16.4,-0.34718,0.0002,23.57732]
[1777760522449,29.3,78709.5,16.4,-0.34718,0.0002,23.57732]
[1777760523245,29.3,78709.5,16.4,-0.34718,0.0002,23.57732]
[1777760523249,29.3,78705.85,16.4,-0.34791,0.0002,23.59431]
[1777760529672,29.3,78705.31,16.4,-0.34802,0.0002,23.59689]
[1777760529773,29.3,78697.22,16.4,-0.34962,0.0002,23.63419]
[1777760531550,29.3,78690.88,16.4,-0.35087,0.0002,23.66312]
[1777760532265,29.3,78690.31,16.4,-0.35098,0.0002,23.66565]
[1777760532701,29.3,78690.31,16.4,-0.35098,0.0002,23.66565]
[1777760533521,29.3,78690.86,16.4,-0.35088,0.0002,23.66329]
[1777760534099,29.3,78690.86,16.4,-0.35088,0.0002,23.66329]
[1777760540186,29.3,78690.85,16.4,-0.35091,0.0002,23.66403]
[1777760540288,29.31,78690.85,16.4,-0.35092,0.0002,23.6643]
[1777760541185,29.31,78690.85,16.4,-0.35092,0.0002,23.6643]
[1777760541286,29.31,78690.85,16.4,-0.35092,0.0002,23.66426]
[1777760542036,29.31,78690.85,16.4,-0.35092,0.0002,23.66426]
[1777760542137,29.31,78690.85,16.4,-0.35093,0.0002,23.66439]
[1777760549701,29.3,78690.8,16.4,-0.35092,0.0002,23.66421]
[1777760552317,29.3,78690.8,16.4,-0.35092,0.0002,23.66421]
[1777760552418,29.3,78690.8,16.4,-0.35089,0.0002,23.66021]
[1777760559771,29.31,78690.08,16.4,-0.35108,0.0002,23.66449]
[1777760564806,29.32,78683.15,16.4,-0.35248,0.0002,23.69634]
[1777760569841,29.32,78683.99,16.4,-0.35233,0.0002,23.69303]
[1777760574877,29.33,78684.38,16.4,-0.35227,0.0002,23.69175]
[1777760577898,29.33,78676.77,16.4,-0.35379,0.0002,23.72609]
[1777760582932,29.33,78674.0,16.4,-0.35436,0.0002,23.73871]
[1777760585187,29.33,78674.0,16.4,-0.35436,0.0002,23.73871]
[1777760590988,29.34,78673.93,16.4,-0.35439,0.0002,23.73952]
[1777760597031,29.34,78671.14,16.4,-0.35496,0.0002,23.75227]
[1777760604331,29.34,78671.22,16.4,-0.35496,0.0002,23.75215]
[1777760610124,29.35,78670.77,16.4,-0.35507,0.0002,23.7547]
[1777760615159,29.35,78665.16,16.4,-0.35618,0.0002,23.77576]
[1777760620194,29.35,78664.67,16.4,-0.35629,0.0002,23.77815]
[1777760626237,29.36,78663.66,16.4,-0.3565,0.0002,23.78287]
[1777760631271,29.36,78662.27,16.4,-0.35679,0.0002,23.78918]
[1777760636307,29.36,78662.26,16.4,-0.3568,0.0002,23.78944]
[1777760641342,29.36,78662.18,16.4,-0.35682,0.0002,23.79]
[1777760642047,29.36,78662.18,16.4,-0.35682,0.0002,23.79]
[1777760642233,29.36,78662.18,16.4,-0.35682,0.0002,23.79]
[1777760642350,29.36,78651.49,16.4,-0.35896,0.0002,23.8363]
[1777760647385,29.36,78648.88,16.4,-0.35948,0.0002,23.84749]
[1777760652420,29.36,78648.46,16.4,-0.35956,0.0002,23.84932]
[1777760657455,29.36,78647.77,16.4,-0.3597,0.0002,23.85232]
[1777760662491,29.36,78646.52,16.4,-0.35996,0.0002,23.8577]
[1777760667264,29.36,78646.36,16.4,-0.35999,0.0002,23.8584]
[1777760667442,29.36,78646.36,16.4,-0.35999,0.0002,23.8584]
[1777760674575,29.36,78641.85,16.4,-0.36087,0.0002,23.87367]
[1777760679610,29.36,78641.1,16.4,-0.36102,0.0002,23.87681]
[1777760683968,29.36,78636.19,16.4,-0.362,0.0002,23.89749]
[1777760685652,29.36,78626.39,16.4,-0.36396,0.0002,23.93834]
[1777760688921,29.36,78626.16,16.4,-0.364,0.0002,23.9392]
[1777760689022,29.36,78626.16,16.4,-0.364,0.0002,23.9392]
[1777760690540,29.36,78626.16,16.4,-0.364,0.0002,23.93909]
[1777760690783,29.36,78626.13,16.4,-0.364,0.0002,23.93916]
[1777760691539,29.36,78626.13,16.4,-0.364,0.0002,23.93916]
[1777760695759,29.36,78626.83,16.4,-0.36385,0.0002,23.93603]
[1777760696965,29.36,78626.7,16.4,-0.36388,0.0002,23.93652]
[1777760699778,29.36,78635.96,16.4,-0.36201,0.0002,23.89768]
[1777760705792,29.35,78640.52,16.4,-0.36109,0.0002,23.87825]
[1777760710827,29.35,78640.54,16.4,-0.36108,0.0002,23.87807]
[1777760715862,29.35,78637.06,16.4,-0.36177,0.0002,23.89264]
[1777760720897,29.35,78635.62,16.4,-0.36205,0.0002,23.89854]
[1777760725931,29.35,78634.36,16.4,-0.3623,0.0002,23.90365]
[1777760730967,29.34,78634.41,16.4,-0.36228,0.0002,23.90323]
[1777760739023,29.34,78634.79,16.4,-0.36217,0.0002,23.89745]
[1777760744058,29.34,78634.52,16.4,-0.36222,0.0002,23.89837]
[1777760750100,29.34,78634.95,16.4,-0.36212,0.0002,23.89633]
[1777760755137,29.33,78635.2,16.4,-0.36206,0.0002,23.8951]
[1777760760170,29.33,78634.61,16.4,-0.36217,0.0002,23.89742]
[1777760764133,29.33,78634.54,16.4,-0.36218,0.0002,23.89764]
[1777760769233,29.33,78640.99,16.4,-0.36088,0.0002,23.87027]
[1777760774268,29.33,78640.63,16.4,-0.36095,0.0002,23.87171]
[1777760779302,29.33,78639.73,16.4,-0.36113,0.0002,23.87543]
[1777760782944,29.33,78639.77,16.4,-0.36112,0.0002,23.87525]
[1777760785544,29.33,78639.9,16.4,-0.36109,0.0002,23.87462]
[1777760790379,29.33,78628.27,16.4,-0.36341,0.0002,23.92328]
[1777760792233,29.33,78628.51,16.4,-0.36335,0.0002,23.91837]
[1777760797450,29.32,78626.35,16.4,-0.36376,0.0002,23.92704]
[1777760803494,29.32,78626.28,16.4,-0.36376,0.0002,23.92698]
[1777760808528,29.32,78629.83,16.4,-0.36304,0.0002,23.91191]
[1777760814571,29.31,78628.95,16.4,-0.3632,0.0002,23.91529]
[1777760815126,29.31,78628.95,16.4,-0.3632,0.0002,23.91529]
[1777760820614,29.31,78626.97,16.4,-0.36358,0.0002,23.92321]
[1777760826414,29.31,78625.45,16.4,-0.36388,0.0002,23.92931]
[1777760831691,29.3,78629.36,16.4,-0.36308,0.0002,23.91266]
[1777760836726,29.3,78630.47,16.4,-0.36285,0.0002,23.90781]
[1777760841761,29.3,78631.41,16.4,-0.36265,0.0002,23.9037]
[1777760849816,29.3,78632.02,16.4,-0.36252,0.0002,23.9009]
[1777760854852,29.29,78632.69,16.4,-0.36236,0.0002,23.8941]
[1777760860894,29.29,78632.35,16.4,-0.36242,0.0002,23.89541]
[1777760870963,29.29,78632.35,16.4,-0.36241,0.0002,23.8952]
[1777760877006,29.29,78631.86,16.4,-0.36251,0.0002,23.89717]
[1777760882280,29.29,78629.44,16.4,-0.36299,0.0002,23.90725]
[1777760882284,29.29,78629.44,16.4,-0.36299,0.0002,23.90725]
[1777760882303,29.29,78629.44,16.4,-0.36299,0.0002,23.90725]
[1777760883443,29.29,78629.4,16.4,-0.363,0.0002,23.90739]
[1777760883499,29.29,78623.0,16.4,-0.36428,0.0002,23.93403]
[1777760887963,29.29,78622.2,16.4,-0.36444,0.0002,23.93727]
[1777760894078,29.28,78621.19,16.4,-0.36463,0.0002,23.94111]
[1777760898201,29.28,78619.71,16.4,-0.36491,0.0002,23.94694]
[1777760904364,29.28,78619.73,16.4,-0.3649,0.0002,23.94662]
[1777760904364,29.28,78619.73,16.4,-0.3649,0.0002,23.94662]
[1777760905395,29.28,78619.73,16.4,-0.36489,0.0002,23.94644]
[1777760907480,29.27,78618.72,16.4,-0.36509,0.0002,23.95048]
[1777760907549,29.27,78618.65,16.4,-0.3651,0.0002,23.95071]
[1777760913506,29.27,78618.88,16.4,-0.36504,0.0002,23.94597]
[1777760913553,29.27,78618.88,16.4,-0.36504,0.0002,23.94597]
[1777760914064,29.27,78619.65,16.4,-0.36488,0.0002,23.9428]
[1777760914265,29.28,78612.07,16.4,-0.36642,0.0002,23.97402]
[1777760919301,29.28,78612.29,16.4,-0.36637,0.0002,23.97309]
[1777760920730,29.28,78612.29,16.4,-0.36637,0.0002,23.97309]
[1777760926444,29.27,78609.51,16.4,-0.36693,0.0002,23.98437]
[1777760932394,29.27,78609.25,16.4,-0.36698,0.0002,23.9853]
[1777760939443,29.27,78609.36,16.4,-0.36695,0.0002,23.98476]
[1777760941946,29.27,78609.06,16.4,-0.36701,0.0002,23.98595]
[1777760942164,29.27,78609.06,16.4,-0.36701,0.0002,23.98595]
[1777760942464,29.27,78617.53,16.4,-0.3653,0.0002,23.95128]
[1777760948028,29.27,78617.12,16.4,-0.36537,0.0002,23.95271]
[1777760954548,29.26,78619.45,16.4,-0.36488,0.0002,23.94261]
[1777760960590,29.26,78619.35,16.4,-0.36488,0.0002,23.94264]
[1777760966631,29.26,78618.71,16.4,-0.36499,0.0002,23.94491]
[1777760971667,29.25,78618.5,16.4,-0.365,0.0002,23.94163]
[1777760974954,29.25,78618.97,16.4,-0.3649,0.0002,23.93952]
[1777760980730,29.25,78622.23,16.4,-0.36423,0.0002,23.92574]
[1777760986773,29.24,78623.46,16.4,-0.36397,0.0002,23.92037]
[1777760991808,29.24,78623.85,16.4,-0.36389,0.0002,23.91856]
[1777760995025,29.24,78624.67,16.4,-0.36372,0.0002,23.91503]
[1777761000412,29.24,78624.63,16.4,-0.36372,0.0002,23.91509]
[1777761000413,29.24,78624.63,16.4,-0.36372,0.0002,23.91509]
[1777761001599,29.24,78624.63,16.4,-0.36371,0.0002,23.91498]
[1777761001671,29.24,78624.63,16.4,-0.36371,0.0002,23.91498]
[1777761006915,29.24,78624.59,16.4,-0.36371,0.0002,23.91493]
[1777761008699,29.24,78624.55,16.4,-0.36372,0.0002,23.91506]
[1777761009953,29.24,78624.84,16.4,-0.36366,0.0002,23.91378]
[1777761018999,29.23,78625.14,16.4,-0.36358,0.0002,23.91222]
[1777761025041,29.23,78625.14,16.4,-0.36357,0.0002,23.91201]
[1777761030076,29.23,78624.47,16.4,-0.3637,0.0002,23.91464]
[1777761037125,29.23,78624.6,16.4,-0.36365,0.0002,23.90999]
[1777761042161,29.22,78624.56,16.4,-0.36365,0.0002,23.90998]
[1777761048203,29.22,78624.77,16.4,-0.36359,0.0002,23.90886]
[1777761053238,29.22,78624.8,16.4,-0.36358,0.0002,23.90857]
[1777761057146,29.22,78624.77,16.4,-0.36358,0.0002,23.9086]
[1777761057266,29.22,78627.38,16.4,-0.36305,0.0002,23.89764]
[1777761058919,29.22,78627.38,16.4,-0.36305,0.0002,23.89764]
[1777761068343,29.22,78633.89,16.4,-0.36176,0.0002,23.87067]
[1777761073378,29.23,78633.13,16.4,-0.36193,0.0002,23.87414]
[1777761075596,29.23,78633.52,16.4,-0.36185,0.0002,23.87254]
[1777761077656,29.23,78634.66,16.4,-0.36162,0.0002,23.86781]
[1777761079726,29.23,78634.38,16.4,-0.36168,0.0002,23.86905]
[1777761085462,29.23,78633.89,16.4,-0.3618,0.0002,23.87151]
[1777761089649,29.23,78634.83,16.4,-0.36161,0.0002,23.86763]
[1777761089733,29.23,78635.05,16.4,-0.36157,0.0002,23.86679]
[1777761092536,29.23,78639.7,16.4,-0.36062,0.0002,23.84316]
[1777761099562,29.23,78641.84,16.4,-0.3602,0.0002,23.83411]
[1777761103567,29.24,78642.82,16.4,-0.36,0.0002,23.82996]
[1777761108628,29.24,78643.62,16.4,-0.35984,0.0002,23.82664]
[1777761113456,29.24,78644.35,16.4,-0.3597,0.0002,23.82358]
[1777761115466,29.24,78646.56,16.4,-0.35926,0.0002,23.81413]
[1777761120712,29.24,78648.43,16.4,-0.35889,0.0002,23.80622]
[1777761121255,29.24,78648.43,16.4,-0.35889,0.0002,23.80622]
[1777761121719,29.24,78656.31,16.4,-0.35731,0.0002,23.77205]
[1777761126754,29.24,78661.73,16.4,-0.35624,0.0002,23.74862]
[1777761131284,29.24,78664.54,16.4,-0.35569,0.0002,23.73652]
[1777761136824,29.25,78668.38,16.4,-0.35494,0.0002,23.72005]
[1777761141479,29.25,78669.12,16.4,-0.35481,0.0002,23.71715]
[1777761142554,29.25,78674.1,16.4,-0.35382,0.0002,23.69508]
[1777761142866,29.26,78676.93,16.4,-0.35326,0.0002,23.68254]
[1777761144845,29.26,78677.74,16.4,-0.35311,0.0002,23.679]
[1777761149915,29.26,78681.04,16.4,-0.35247,0.0002,23.66476]
[1777761153944,29.27,78687.66,16.4,-0.35115,0.0002,23.63135]
[1777761158326,29.27,78688.8,16.4,-0.35095,0.0002,23.62666]
[1777761158978,29.27,78695.97,16.4,-0.34953,0.0002,23.59402]
[1777761164016,29.28,78689.79,16.4,-0.35078,0.0002,23.62296]
[1777761167037,29.28,78697.31,16.4,-0.34931,0.0002,23.58894]
[1777761173080,29.29,78697.64,16.4,-0.34928,0.0002,23.58832]
[1777761178117,29.3,78696.96,16.4,-0.34944,0.0002,23.59217]
[1777761183154,29.3,78696.68,16.4,-0.34953,0.0002,23.59415]
[1777761188188,29.31,78697.34,16.4,-0.34942,0.0002,23.5918]
[1777761192482,29.31,78697.35,16.4,-0.34943,0.0002,23.59203]
[1777761192516,29.31,78697.35,16.4,-0.34943,0.0002,23.59203]
[1777761194736,29.31,78703.39,16.4,-0.34825,0.0002,23.56463]
[1777761195238,29.32,78713.24,16.4,-0.34632,0.0002,23.51915]
[1777761199150,29.32,78715.82,16.4,-0.34581,0.0002,23.50715]
[1777761199237,29.32,78715.82,16.4,-0.34581,0.0002,23.50715]
[1777761205308,29.32,78715.48,16.4,-0.34589,0.0002,23.50912]
[1777761210360,29.32,78716.07,16.4,-0.34579,0.0002,23.5067]
[1777761216386,29.33,78714.14,16.4,-0.34617,0.0002,23.51228]
[1777761221421,29.33,78714.58,16.4,-0.3461,0.0002,23.51056]
[1777761226455,29.33,78714.58,16.4,-0.34611,0.0002,23.5109]
[1777761228100,29.33,78714.58,16.4,-0.34611,0.0002,23.5109]
[1777761237930,29.34,78714.69,16.4,-0.34611,0.0002,23.51106]
[1777761238153,29.34,78714.69,16.4,-0.34611,0.0002,23.51106]
[1777761248610,29.36,78715.03,16.4,-0.34615,0.0002,23.51219]
[1777761250623,29.36,78704.18,16.4,-0.34831,0.0002,23.56299]
[1777761251251,29.36,78704.18,16.4,-0.34831,0.0002,23.56299]
[1777761256665,29.37,78698.16,16.4,-0.34955,0.0002,23.59172]
[1777761261517,29.38,78696.57,16.4,-0.34989,0.0002,23.5996]
[1777761266737,29.39,78697.6,16.4,-0.34972,0.0002,23.59577]
[1777761275208,29.39,78697.17,16.4,-0.34983,0.0002,23.5983]
[1777761277531,29.4,78697.61,16.4,-0.34975,0.0002,23.59322]
[1777761283857,29.41,78697.27,16.4,-0.34986,0.0002,23.59569]
[1777761290906,29.42,78698.1,16.4,-0.34973,0.0002,23.5928]
[1777761295941,29.42,78701.29,16.4,-0.34913,0.0002,23.57889]
[1777761297416,29.42,78701.4,16.4,-0.34911,0.0002,23.57853]
[1777761300169,29.43,78710.27,16.4,-0.34738,0.0002,23.538]
[1777761302767,29.43,78716.48,16.4,-0.34617,0.0002,23.5097]
[1777761308026,29.44,78716.76,16.4,-0.34617,0.0002,23.50959]
[1777761313061,29.45,78716.76,16.4,-0.34621,0.0002,23.51058]
[1777761313894,29.45,78716.76,16.4,-0.34621,0.0002,23.51058]
[1777761314527,29.45,78716.79,16.4,-0.34621,0.0002,23.51064]
[1777761315938,29.45,78716.78,16.4,-0.34622,0.0002,23.51088]
[1777761316079,29.45,78716.78,16.4,-0.34622,0.0002,23.51088]
[1777761317928,29.45,78722.83,16.4,-0.34503,0.0002,23.48268]
[1777761317991,29.45,78722.83,16.4,-0.34503,0.0002,23.48268]
[1777761318116,29.45,78722.83,16.4,-0.34503,0.0002,23.48268]
[1777761319343,29.45,78723.32,16.4,-0.34494,0.0002,23.4805]
[1777761323780,29.46,78725.91,16.4,-0.34444,0.0002,23.46857]
[1777761323796,29.46,78725.91,16.4,-0.34444,0.0002,23.46857]
[1777761325710,29.46,78728.92,16.4,-0.34386,0.0002,23.45453]
[1777761325711,29.46,78728.92,16.4,-0.34386,0.0002,23.45453]
[1777761328774,29.46,78732.65,16.4,-0.34314,0.0002,23.43714]
[1777761329231,29.46,78732.65,16.4,-0.34314,0.0002,23.43714]
[1777761329843,29.46,78734.9,16.4,-0.3427,0.0002,23.42655]
[1777761333554,29.46,78740.4,16.4,-0.34162,0.0002,23.39683]
[1777761339243,29.47,78741.33,16.4,-0.34147,0.0002,23.3931]
[1777761341309,29.47,78741.19,16.4,-0.3415,0.0002,23.39401]
[1777761348056,29.47,78741.69,16.4,-0.34142,0.0002,23.39189]
[1777761348117,29.47,78741.95,16.4,-0.34137,0.0002,23.39072]
[1777761351519,29.47,78744.49,16.4,-0.34087,0.0002,23.37834]
[1777761357373,29.47,78740.87,16.4,-0.34155,0.0002,23.39502]
[1777761364422,29.46,78743.21,16.4,-0.34106,0.0002,23.3831]
[1777761369457,29.46,78745.36,16.4,-0.34062,0.0002,23.37229]
[1777761374684,29.46,78750.94,16.4,-0.33952,0.0002,23.34497]
[1777761379531,29.45,78743.33,16.4,-0.34099,0.0002,23.38123]
[1777761384566,29.45,78742.12,16.4,-0.3412,0.0002,23.38646]
[1777761387064,29.45,78742.12,16.4,-0.3412,0.0002,23.38646]
[1777761387107,29.45,78742.15,16.4,-0.34119,0.0002,23.38611]
[1777761389601,29.45,78724.32,16.4,-0.34469,0.0002,23.4709]
[1777761395643,29.44,78722.4,16.4,-0.34504,0.0002,23.47586]
[1777761400678,29.44,78722.92,16.4,-0.34493,0.0002,23.4733]
[1777761406535,29.44,78721.96,16.4,-0.34512,0.0002,23.47773]
[1777761409218,29.44,78721.95,16.4,-0.34512,0.0002,23.47773]
[1777761411556,29.44,78719.35,16.4,-0.34562,0.0002,23.48984]
[1777761417805,29.44,78718.22,16.4,-0.34584,0.0002,23.49495]
[1777761421747,29.44,78718.61,16.4,-0.34576,0.0002,23.49307]
[1777761421753,29.44,78718.61,16.4,-0.34576,0.0002,23.49307]
[1777761426868,29.44,78721.1,16.4,-0.34528,0.0002,23.48167]
[1777761431903,29.45,78720.96,16.4,-0.34532,0.0002,23.48264]
[1777761437945,29.45,78720.63,16.4,-0.3454,0.0002,23.48456]
[1777761441500,29.45,78719.99,16.4,-0.34553,0.0002,23.48761]
[1777761443623,29.45,78713.15,16.4,-0.34688,0.0002,23.51969]
[1777761446723,29.45,78713.56,16.4,-0.34681,0.0002,23.5179]
[1777761452043,29.45,78714.4,16.4,-0.34663,0.0002,23.51034]
[1777761458085,29.46,78720.74,16.4,-0.3454,0.0002,23.4811]
[1777761461780,29.46,78721.58,16.4,-0.34524,0.0002,23.4774]
[1777761462462,29.46,78721.58,16.4,-0.34524,0.0002,23.47748]
[1777761468154,29.46,78721.14,16.4,-0.34535,0.0002,23.47999]
[1777761473190,29.47,78721.06,16.4,-0.34538,0.0002,23.48073]
[1777761477218,29.47,78714.45,16.4,-0.34669,0.0002,23.51181]
[1777761482253,29.47,78713.87,16.4,-0.34681,0.0002,23.51473]
[1777761483102,29.47,78713.87,16.4,-0.34681,0.0002,23.51473]
[1777761485944,29.47,78714.44,16.4,-0.34671,0.0002,23.51223]
[1777761486583,29.47,78714.1,16.4,-0.34677,0.0002,23.51386]
[1777761491938,29.47,78714.05,16.4,-0.34679,0.0002,23.5143]
[1777761497358,29.48,78713.94,16.4,-0.34683,0.0002,23.51521]
[1777761504407,29.48,78713.1,16.4,-0.34701,0.0002,23.51949]
[1777761507131,29.48,78713.27,16.4,-0.34698,0.0002,23.5188]
[1777761512618,29.48,78711.37,16.4,-0.34734,0.0002,23.52388]
[1777761513935,29.48,78711.45,16.4,-0.34733,0.0002,23.52359]
[1777761513956,29.48,78711.45,16.4,-0.34733,0.0002,23.52359]
[1777761514804,29.48,78711.68,16.4,-0.34729,0.0002,23.52256]
[1777761514885,29.48,78698.44,16.4,-0.34989,0.0002,23.58322]
[1777761517410,29.48,78696.84,16.4,-0.35021,0.0002,23.59048]
[1777761517430,29.48,78696.83,16.4,-0.35021,0.0002,23.5905]
[1777761520385,29.49,78694.35,16.4,-0.35071,0.0002,23.60189]
[1777761526765,29.49,78687.72,16.4,-0.35206,0.0002,23.63273]
[1777761532603,29.5,78684.3,16.4,-0.35277,0.0002,23.6488]
[1777761536326,29.5,78683.46,16.4,-0.35294,0.0002,23.65275]
[1777761540278,29.51,78679.67,16.4,-0.35371,0.0002,23.66995]
[1777761545695,29.51,78677.98,16.4,-0.35406,0.0002,23.67796]
[1777761551349,29.52,78676.18,16.4,-0.35443,0.0002,23.68618]
[1777761551737,29.52,78668.34,16.4,-0.35599,0.0002,23.72068]
[1777761557779,29.52,78668.95,16.4,-0.35588,0.0002,23.71832]
[1777761563887,29.52,78669.1,16.4,-0.35586,0.0002,23.71778]
[1777761566323,29.52,78676.43,16.4,-0.35441,0.0002,23.68582]
[1777761571877,29.53,78678.1,16.4,-0.35408,0.0002,23.67503]
[1777761580031,29.53,78678.06,16.4,-0.3541,0.0002,23.67547]
[1777761580042,29.53,78677.58,16.4,-0.35421,0.0002,23.67785]
[1777761585975,29.53,78677.88,16.4,-0.35416,0.0002,23.67674]
[1777761591010,29.54,78675.14,16.4,-0.35471,0.0002,23.68897]
[1777761593377,29.54,78675.01,16.4,-0.35474,0.0002,23.68956]
[1777761594031,29.54,78668.27,16.4,-0.35607,0.0002,23.7191]
[1777761597573,29.54,78667.53,16.4,-0.35622,0.0002,23.72233]
[1777761598501,29.54,78667.53,16.4,-0.35622,0.0002,23.72233]
[1777761598059,29.54,78663.31,16.4,-0.35706,0.0002,23.74067]
[1777761600942,29.54,78661.44,16.4,-0.35743,0.0002,23.74877]
[1777761601007,29.54,78661.44,16.4,-0.35743,0.0002,23.74877]
[1777761601081,29.54,78671.31,16.4,-0.35547,0.0002,23.70592]
[1777761606745,29.54,78677.68,16.4,-0.35422,0.0002,23.67807]
[1777761614659,29.54,78676.99,16.4,-0.35436,0.0002,23.68134]
[1777761621222,29.54,78678.66,16.4,-0.35405,0.0002,23.67434]
[1777761626257,29.55,78686.43,16.4,-0.35252,0.0002,23.64012]
[1777761629278,29.55,78694.48,16.4,-0.35094,0.0002,23.60427]
[1777761629890,29.55,78694.48,16.4,-0.35094,0.0002,23.60427]
[1777761635320,29.55,78700.83,16.4,-0.34967,0.0002,23.57147]
[1777761640356,29.54,78696.59,16.4,-0.35049,0.0002,23.5904]
[1777761640641,29.54,78696.59,16.4,-0.35049,0.0002,23.5904]
[1777761646398,29.55,78697.06,16.4,-0.35042,0.0002,23.5888]
[1777761651433,29.55,78697.02,16.4,-0.35044,0.0002,23.58942]
[1777761662514,29.56,78697.19,16.4,-0.35045,0.0002,23.58956]
[1777761667549,29.56,78696.37,16.4,-0.35063,0.0002,23.59367]
[1777761672587,29.57,78697.16,16.4,-0.35049,0.0002,23.59051]
[1777761677622,29.57,78697.73,16.4,-0.35039,0.0002,23.58835]
[1777761684671,29.58,78697.84,16.4,-0.35039,0.0002,23.58844]
[1777761694741,29.58,78697.77,16.4,-0.35042,0.0002,23.58567]
[1777761698650,29.59,78697.67,16.4,-0.35045,0.0002,23.58628]
[1777761699061,29.59,78697.67,16.4,-0.35045,0.0002,23.58628]
[1777761699417,29.59,78691.8,16.4,-0.35162,0.0002,23.61293]
[1777761699776,29.59,78671.98,16.4,-0.35553,0.0002,23.70053]
[1777761701790,29.59,78668.79,16.4,-0.35616,0.0002,23.71452]
[1777761704663,29.59,78668.75,16.4,-0.35617,0.0002,23.7147]
[1777761709845,29.59,78669.34,16.4,-0.35606,0.0002,23.71221]
[1777761714557,29.59,78669.34,16.4,-0.35606,0.0002,23.71225]
[1777761714564,29.59,78669.34,16.4,-0.35606,0.0002,23.71228]
[1777761716320,29.59,78667.25,16.4,-0.35648,0.0002,23.72135]
[1777761719762,29.59,78668.61,16.4,-0.35621,0.0002,23.7154]
[1777761722373,29.59,78668.44,16.4,-0.35624,0.0002,23.71613]
[1777761722376,29.59,78666.8,16.4,-0.35656,0.0002,23.72322]
[1777761727972,29.59,78663.55,16.4,-0.35721,0.0002,23.73731]
[1777761733054,29.59,78660.92,16.4,-0.35773,0.0002,23.74865]
[1777761739096,29.59,78662.65,16.4,-0.35739,0.0002,23.74123]
[1777761744131,29.59,78667.34,16.4,-0.35646,0.0002,23.72104]
[1777761749166,29.59,78666.9,16.4,-0.35655,0.0002,23.72305]
[1777761752473,29.59,78668.06,16.4,-0.35632,0.0002,23.71804]
[1777761753677,29.59,78668.02,16.4,-0.35632,0.0002,23.71438]
[1777761759237,29.59,78667.78,16.4,-0.35637,0.0002,23.71559]
[1777761764272,29.6,78664.25,16.4,-0.35707,0.0002,23.73096]
[1777761776356,29.6,78661.06,16.4,-0.35771,0.0002,23.74474]
[1777761781391,29.6,78661.13,16.4,-0.3577,0.0002,23.74448]
[1777761787433,29.6,78662.29,16.4,-0.35747,0.0002,23.73955]
[1777761792468,29.6,78662.34,16.4,-0.35746,0.0002,23.73941]
[1777761797503,29.6,78659.13,16.4,-0.3581,0.0002,23.75325]
[1777761802538,29.6,78658.81,16.4,-0.35817,0.0002,23.75465]
[1777761809588,29.6,78658.83,16.4,-0.35816,0.0002,23.75459]
[1777761815630,29.6,78661.91,16.4,-0.35754,0.0002,23.73756]
[1777761820665,29.6,78662.36,16.4,-0.35745,0.0002,23.7357]
[1777761824712,29.6,78657.18,16.4,-0.35848,0.0002,23.75795]
[1777761829728,29.6,78661.74,16.4,-0.35758,0.0002,23.73846]
[1777761834763,29.6,78662.75,16.4,-0.35738,0.0002,23.7342]
[1777761836878,29.6,78663.11,16.4,-0.35731,0.0002,23.73266]
[1777761840019,29.6,78663.14,16.4,-0.35731,0.0002,23.73259]
[1777761846849,29.6,78662.26,16.4,-0.35749,0.0002,23.73652]
[1777761857926,29.61,78660.59,16.4,-0.35782,0.0002,23.74382]
[1777761862961,29.61,78660.47,16.4,-0.35785,0.0002,23.74439]
[1777761867995,29.61,78659.33,16.4,-0.35808,0.0002,23.74933]
[1777761871017,29.61,78659.9,16.4,-0.35795,0.0002,23.74302]
[1777761874038,29.61,78659.99,16.4,-0.35793,0.0002,23.74265]
[1777761881396,29.61,78659.24,16.4,-0.35808,0.0002,23.74589]
[1777761881844,29.61,78659.24,16.4,-0.35808,0.0002,23.7459]
[1777761882922,29.61,78659.24,16.4,-0.35808,0.0002,23.7459]
[1777761886411,29.61,78659.77,16.4,-0.35798,0.0002,23.74364]
[1777761891928,29.61,78660.53,16.4,-0.35783,0.0002,23.7404]
[1777761899829,29.61,78660.46,16.4,-0.35784,0.0002,23.74074]
[1777761905257,29.61,78659.8,16.4,-0.35797,0.0002,23.74359]
[1777761910292,29.61,78659.37,16.4,-0.35806,0.0002,23.74544]
[1777761911622,29.61,78659.37,16.4,-0.35806,0.0002,23.74544]
[1777761912641,29.61,78659.54,16.4,-0.35803,0.0002,23.74471]
[1777761920362,29.61,78659.71,16.4,-0.35799,0.0002,23.74399]
[1777761925397,29.61,78659.93,16.4,-0.35795,0.0002,23.74305]
[1777761930433,29.61,78661.14,16.4,-0.35771,0.0002,23.73787]
[1777761935467,29.61,78667.63,16.4,-0.35641,0.0002,23.70604]
[1777761940502,29.61,78670.97,16.4,-0.35575,0.0002,23.69169]
[1777761942201,29.61,78670.97,16.4,-0.35575,0.0002,23.69169]
[1777761944607,29.61,78676.74,16.4,-0.35462,0.0002,23.66661]
[1777761944677,29.61,78676.81,16.4,-0.35461,0.0002,23.66637]
[1777761951579,29.61,78678.14,16.4,-0.35435,0.0002,23.66072]
[1777761956615,29.62,78678.54,16.4,-0.35428,0.0002,23.6591]
[1777761960908,29.62,78678.57,16.4,-0.35428,0.0002,23.65905]
[1777761961819,29.62,78678.57,16.4,-0.35428,0.0002,23.65905]
[1777761963223,29.62,78677.51,16.4,-0.35448,0.0002,23.66364]
[1777761964022,29.61,78677.93,16.4,-0.35439,0.0002,23.66168]
[1777761968080,29.62,78677.79,16.4,-0.35443,0.0002,23.66238]
[1777761968943,29.62,78677.83,16.4,-0.35442,0.0002,23.66222]
[1777761971623,29.61,78677.86,16.4,-0.35441,0.0002,23.66197]
[1777761977422,29.61,78678.9,16.4,-0.35417,0.0002,23.65671]
[1777761982797,29.61,78680.47,16.4,-0.35386,0.0002,23.64969]
[1777761987832,29.61,78680.78,16.4,-0.3538,0.0002,23.64846]
[1777761992867,29.61,78680.77,16.4,-0.35379,0.0002,23.64476]
[1777761997901,29.61,78680.44,16.4,-0.35386,0.0002,23.64637]
[1777761998416,29.61,78680.44,16.4,-0.35386,0.0002,23.64637]
[1777761998425,29.61,78680.44,16.4,-0.35386,0.0002,23.64637]
[1777761998436,29.61,78680.44,16.4,-0.35386,0.0002,23.64637]
[1777761999902,29.61,78684.91,16.4,-0.35298,0.0002,23.62664]
[1777762000529,29.61,78686.77,16.4,-0.35261,0.0002,23.61829]
[1777762000581,29.61,78686.77,16.4,-0.35261,0.0002,23.61829]
[1777762000611,29.61,78686.77,16.4,-0.35261,0.0002,23.61829]
[1777762001786,29.61,78687.7,16.4,-0.35243,0.0002,23.6142]
[1777762001789,29.61,78687.7,16.4,-0.35243,0.0002,23.6142]
[1777762001933,29.61,78695.92,16.4,-0.35081,0.0002,23.57735]
[1777762002508,29.61,78695.92,16.4,-0.35081,0.0002,23.57735]
[1777762003812,29.61,78696.73,16.4,-0.35065,0.0002,23.57379]
[1777762003817,29.61,78696.73,16.4,-0.35065,0.0002,23.57379]
[1777762003851,29.61,78696.73,16.4,-0.35065,0.0002,23.57379]
[1777762005552,29.61,78704.24,16.4,-0.34918,0.0002,23.53986]
[1777762005828,29.61,78704.24,16.4,-0.34918,0.0002,23.53986]
[1777762007792,29.61,78705.67,16.4,-0.34889,0.0002,23.53328]
[1777762010041,29.61,78708.52,16.4,-0.34833,0.0002,23.52016]
[1777762016033,29.61,78709.69,16.4,-0.34808,0.0002,23.51426]
[1777762021068,29.6,78710.8,16.4,-0.34785,0.0002,23.50886]
[1777762021995,29.6,78710.8,16.4,-0.34785,0.0002,23.50886]
[1777762027110,29.6,78704.93,16.4,-0.34899,0.0002,23.53534]
[1777762032144,29.6,78704.9,16.4,-0.34898,0.0002,23.53513]
[1777762033006,29.6,78704.9,16.4,-0.34898,0.0002,23.53513]
[1777762038186,29.59,78707.45,16.4,-0.34846,0.0002,23.52308]
[1777762044229,29.59,78707.38,16.4,-0.34846,0.0002,23.52302]
[1777762045021,29.59,78707.38,16.4,-0.34846,0.0002,23.52302]
[1777762050271,29.59,78707.6,16.4,-0.3484,0.0002,23.52162]
[1777762055305,29.58,78707.91,16.4,-0.3483,0.0002,23.5159]
[1777762056029,29.58,78707.91,16.4,-0.3483,0.0002,23.5159]
[1777762063795,29.58,78707.17,16.4,-0.34844,0.0002,23.51915]
[1777762063830,29.58,78707.17,16.4,-0.34844,0.0002,23.51915]
[1777762063877,29.58,78707.17,16.4,-0.34844,0.0002,23.51915]
[1777762064369,29.58,78699.64,16.4,-0.34991,0.0002,23.55301]
[1777762069780,29.58,78698.88,16.4,-0.35005,0.0002,23.55635]
[1777762076454,29.57,78698.95,16.4,-0.35003,0.0002,23.55584]
[1777762081489,29.57,78698.94,16.4,-0.35003,0.0002,23.55578]
[1777762086523,29.57,78699.27,16.4,-0.34996,0.0002,23.55418]
[1777762091559,29.57,78698.93,16.4,-0.35002,0.0002,23.55562]
[1777762096594,29.57,78698.97,16.4,-0.35001,0.0002,23.55533]
[1777762101648,29.57,78697.1,16.4,-0.35037,0.0002,23.56363]
[1777762108697,29.57,78695.93,16.4,-0.35059,0.0002,23.56863]
[1777762113731,29.57,78696.11,16.4,-0.35053,0.0002,23.5637]
[1777762123801,29.56,78695.64,16.4,-0.3506,0.0002,23.56541]
[1777762129131,29.56,78695.63,16.4,-0.3506,0.0002,23.56537]
[1777762135885,29.56,78694.58,16.4,-0.35079,0.0002,23.56966]
[1777762145955,29.55,78694.58,16.4,-0.35077,0.0002,23.56919]
[1777762154011,29.55,78694.37,16.4,-0.3508,0.0002,23.56975]
[1777762160053,29.55,78694.56,16.4,-0.35075,0.0002,23.5686]
[1777762162580,29.55,78694.6,16.4,-0.35074,0.0002,23.56832]
[1777762164526,29.54,78694.6,16.4,-0.35073,0.0002,23.56827]
[1777762164528,29.54,78694.6,16.4,-0.35073,0.0002,23.56827]
[1777762164618,29.54,78694.6,16.4,-0.35073,0.0002,23.56827]
[1777762170124,29.55,78700.64,16.4,-0.34957,0.0002,23.54161]
[1777762175159,29.56,78701.29,16.4,-0.34945,0.0002,23.53534]
[1777762182099,29.56,78701.19,16.4,-0.34949,0.0002,23.53627]
[1777762182103,29.56,78701.19,16.4,-0.34949,0.0002,23.53627]
[1777762182485,29.56,78704.43,16.4,-0.34886,0.0002,23.52187]
[1777762182528,29.56,78704.43,16.4,-0.34886,0.0002,23.52187]
[1777762182557,29.56,78704.43,16.4,-0.34886,0.0002,23.52187]
[1777762184332,29.56,78709.33,16.4,-0.3479,0.0002,23.49959]
[1777762190264,29.57,78710.79,16.4,-0.34763,0.0002,23.4932]
[1777762192347,29.57,78710.79,16.4,-0.34763,0.0002,23.4932]
[1777762198767,29.57,78715.1,16.4,-0.34679,0.0002,23.47343]
[1777762199369,29.57,78715.1,16.4,-0.34679,0.0002,23.47348]
[1777762200114,29.57,78715.1,16.4,-0.34679,0.0002,23.47348]
[1777762201486,29.57,78716.05,16.4,-0.3466,0.0002,23.46912]
[1777762201519,29.57,78716.05,16.4,-0.3466,0.0002,23.46912]
[1777762201538,29.57,78716.05,16.4,-0.3466,0.0002,23.46912]
[1777762201626,29.57,78716.05,16.4,-0.3466,0.0002,23.46912]
[1777762201660,29.57,78716.05,16.4,-0.3466,0.0002,23.46912]
[1777762202084,29.57,78716.05,16.4,-0.3466,0.0002,23.46912]
[1777762202591,29.57,78716.01,16.4,-0.34661,0.0002,23.46936]
[1777762202815,29.57,78700.86,16.4,-0.3496,0.0002,23.53897]
[1777762208074,29.58,78704.67,16.4,-0.34887,0.0002,23.52206]
[1777762208141,29.58,78704.67,16.4,-0.34887,0.0002,23.52206]
[1777762208202,29.58,78704.67,16.4,-0.34888,0.0002,23.52236]
[1777762213604,29.58,78714.73,16.4,-0.3469,0.0002,23.47628]
[1777762220814,29.58,78720.21,16.4,-0.34584,0.0002,23.45109]
[1777762222218,29.58,78720.79,16.4,-0.34573,0.0002,23.44866]
[1777762227525,29.59,78722.36,16.4,-0.34544,0.0002,23.44171]
[1777762232145,29.59,78722.46,16.4,-0.34543,0.0002,23.44144]
[1777762232170,29.59,78722.46,16.4,-0.34543,0.0002,23.44144]
[1777762232458,29.59,78722.5,16.4,-0.3454,0.0002,23.4374]
[1777762232747,29.59,78722.5,16.4,-0.3454,0.0002,23.4374]
[1777762232842,29.59,78722.5,16.4,-0.3454,0.0002,23.4374]
[1777762233062,29.59,78722.5,16.4,-0.3454,0.0002,23.4374]
[1777762233065,29.59,78722.5,16.4,-0.3454,0.0002,23.4374]
[1777762233120,29.59,78730.39,16.4,-0.34386,0.0002,23.40054]
[1777762233567,29.59,78745.1,16.4,-0.34099,0.00019,23.3308]
[1777762234513,29.59,78745.1,16.4,-0.34099,0.00019,23.3308]
[1777762239608,29.59,78748.48,16.4,-0.34035,0.00019,23.31513]
[1777762250761,29.6,78748.13,16.4,-0.34043,0.00019,23.31717]
[1777762250771,29.6,78748.13,16.4,-0.34043,0.00019,23.31717]
[1777762250848,29.6,78748.43,16.4,-0.3404,0.00019,23.31634]
[1777762251684,29.6,78748.43,16.4,-0.3404,0.00019,23.31634]
[1777762251938,29.6,78754.2,16.4,-0.33927,0.00019,23.2885]
[1777762256117,29.6,78753.15,16.4,-0.33949,0.00019,23.29385]
[1777762256199,29.6,78755.71,16.4,-0.33899,0.00019,23.28157]
[1777762256939,29.6,78755.71,16.4,-0.33899,0.00019,23.28157]
[1777762260585,29.6,78757.81,16.4,-0.33858,0.00019,23.27129]
[1777762260866,29.6,78757.81,16.4,-0.33858,0.00019,23.27129]
[1777762266799,29.6,78764.43,16.4,-0.33729,0.00019,23.23897]
[1777762270897,29.6,78769.47,16.4,-0.33632,0.00019,23.21426]
[1777762273999,29.6,78775.54,16.4,-0.33514,0.00019,23.18439]
[1777762274154,29.6,78775.54,16.4,-0.33514,0.00019,23.18439]
[1777762278883,29.6,78782.36,16.4,-0.33384,0.00019,23.15086]
[1777762280243,29.6,78789.25,16.4,-0.33251,0.00019,23.11647]
[1777762280380,29.6,78789.25,16.4,-0.33251,0.00019,23.11647]
[1777762280629,29.6,78789.25,16.4,-0.33251,0.00019,23.11647]
[1777762280686,29.6,78789.25,16.4,-0.33251,0.00019,23.11647]
[1777762281177,29.6,78789.25,16.4,-0.33251,0.00019,23.11647]
[1777762281229,29.6,78797.66,16.4,-0.33089,0.00019,23.07416]
[1777762281835,29.6,78797.66,16.4,-0.33089,0.00019,23.07416]
[1777762283557,29.61,78804.7,16.4,-0.32955,0.00019,23.03866]
[1777762287194,29.61,78810.86,16.4,-0.32839,0.00019,23.00764]
[1777762293081,29.62,78813.26,16.4,-0.32794,0.00019,22.99247]
[1777762293393,29.62,78815.25,16.4,-0.32757,0.00019,22.98243]
[1777762293412,29.62,78815.25,16.4,-0.32757,0.00019,22.98243]
[1777762294594,29.62,78817.56,16.4,-0.32713,0.00019,22.97072]
[1777762294609,29.62,78817.56,16.4,-0.32713,0.00019,22.97072]
[1777762299023,29.63,78810.69,16.4,-0.32849,0.00019,23.00707]
[1777762301516,29.63,78810.94,16.4,-0.32845,0.00019,23.00615]
[1777762301536,29.63,78810.94,16.4,-0.32845,0.00019,23.00615]
[1777762301745,29.63,78810.94,16.4,-0.32845,0.00019,23.00615]
[1777762302245,29.63,78810.94,16.4,-0.32845,0.00019,23.00615]
[1777762302045,29.63,78821.17,16.4,-0.3265,0.00019,22.95361]
[1777762302327,29.63,78821.17,16.4,-0.3265,0.00019,22.95361]
[1777762303052,29.63,78815.64,16.4,-0.32756,0.00019,22.98241]
[1777762308087,29.64,78813.95,16.4,-0.32792,0.00019,22.99208]
[1777762312679,29.65,78814.61,16.4,-0.32782,0.00019,22.98946]
[1777762313119,29.65,78814.61,16.4,-0.32782,0.00019,22.98946]
[1777762318158,29.65,78812.11,16.4,-0.32834,0.00019,23.0034]
[1777762319043,29.65,78812.11,16.4,-0.32834,0.00019,23.0034]
[1777762324200,29.66,78807.14,16.4,-0.32932,0.00019,23.0297]
[1777762325207,29.66,78797.86,16.4,-0.33111,0.00019,23.07691]
[1777762327295,29.66,78790.37,16.4,-0.33256,0.00019,23.11475]
[1777762327376,29.66,78790.37,16.4,-0.33256,0.00019,23.11475]
[1777762330106,29.66,78785.61,16.4,-0.33348,0.00019,23.13864]
[1777762335276,29.66,78780.4,16.4,-0.33449,0.00019,23.16476]
[1777762340312,29.67,78781.49,16.4,-0.33429,0.00019,23.15956]
[1777762341369,29.67,78781.49,16.4,-0.33429,0.00019,23.15956]
[1777762347360,29.67,78782.57,16.4,-0.33409,0.00019,23.15452]
[1777762352909,29.67,78788.0,16.4,-0.33303,0.00019,23.12379]
[1777762353074,29.67,78788.0,16.4,-0.33303,0.00019,23.12379]
[1777762356921,29.67,78794.52,16.4,-0.33179,0.00019,23.09149]
[1777762360374,29.68,78800.1,16.4,-0.33074,0.00019,23.0638]
[1777762367502,29.69,78806.14,16.4,-0.32966,0.00019,23.03533]
[1777762372538,29.73,78804.6,16.4,-0.33014,0.00019,23.04831]
[1777762377573,29.74,78807.49,16.4,-0.32964,0.00019,23.03541]
[1777762382608,29.75,78808.66,16.4,-0.32948,0.00019,23.03126]
[1777762387643,29.77,78810.32,16.4,-0.32924,0.00019,23.02482]
[1777762388651,29.77,78817.83,16.4,-0.32781,0.00019,22.98665]
[1777762393686,29.81,78817.58,16.4,-0.32808,0.00019,22.99438]
[1777762398721,29.82,78819.48,16.4,-0.32775,0.00019,22.98542]
[1777762401127,29.82,78819.48,16.4,-0.32775,0.00019,22.98542]
[1777762401730,29.82,78820.32,16.4,-0.3276,0.00019,22.98143]
[1777762401743,29.82,78819.92,16.4,-0.32768,0.00019,22.98363]
[1777762404036,29.82,78822.66,16.4,-0.32716,0.00019,22.96951]
[1777762404065,29.82,78822.66,16.4,-0.32716,0.00019,22.96951]
[1777762404674,29.82,78822.66,16.4,-0.32715,0.00019,22.96943]
[1777762405949,29.82,78828.48,16.4,-0.32605,0.00019,22.93941]
[1777762409587,29.82,78829.93,16.4,-0.32576,0.00019,22.93173]
[1777762410829,29.82,78833.99,16.4,-0.32499,0.00019,22.91066]
[1777762410849,29.82,78833.99,16.4,-0.32499,0.00019,22.91066]
[1777762411599,29.82,78833.17,16.4,-0.32515,0.00019,22.91489]
[1777762412026,29.82,78833.17,16.4,-0.32515,0.00019,22.91489]
[1777762412601,29.82,78836.18,16.4,-0.32455,0.00019,22.89524]
[1777762412865,29.82,78836.18,16.4,-0.32455,0.00019,22.89524]
[1777762414803,29.82,78841.77,16.4,-0.32349,0.00019,22.86608]
[1777762418626,29.82,78837.09,16.4,-0.32438,0.00019,22.89047]
[1777762418678,29.82,78837.09,16.4,-0.32438,0.00019,22.89047]
[1777762420615,29.81,78827.06,16.4,-0.32627,0.00019,22.94209]
[1777762420875,29.81,78824.48,16.4,-0.32674,0.00019,22.95483]
[1777762425913,29.84,78822.9,16.4,-0.32719,0.00019,22.96711]
[1777762428893,29.84,78823.36,16.4,-0.32711,0.00019,22.9651]
[1777762428934,29.84,78822.33,16.4,-0.32731,0.00019,22.97055]
[1777762433968,29.84,78820.83,16.4,-0.32759,0.00019,22.97781]
[1777762439003,29.84,78821.73,16.4,-0.3274,0.00019,22.97276]
[1777762440635,29.84,78821.73,16.4,-0.3274,0.00019,22.97276]
[1777762440651,29.84,78821.73,16.4,-0.3274,0.00019,22.97276]
[1777762446053,29.83,78826.29,16.4,-0.32651,0.00019,22.94886]
[1777762451089,29.83,78822.92,16.4,-0.32714,0.00019,22.96584]
[1777762453521,29.83,78823.03,16.4,-0.32712,0.00019,22.96514]
[1777762461176,29.83,78823.25,16.4,-0.32706,0.00019,22.96357]
[1777762463735,29.83,78823.16,16.4,-0.32707,0.00019,22.96392]
[1777762464428,29.83,78823.16,16.4,-0.32707,0.00019,22.96392]
[1777762468150,29.82,78821.93,16.4,-0.3273,0.00019,22.97]
[1777762472510,29.82,78821.73,16.4,-0.3273,0.00019,22.96666]
[1777762475944,29.82,78820.85,16.4,-0.32746,0.00019,22.97095]
[1777762476263,29.82,78820.57,16.4,-0.32751,0.00019,22.97231]
[1777762478034,29.82,78819.59,16.4,-0.3277,0.00019,22.97749]
[1777762482874,29.83,78817.27,16.4,-0.32817,0.00019,22.99009]
[1777762488349,29.83,78807.5,16.4,-0.33006,0.00019,23.04034]
[1777762493384,29.83,78806.16,16.4,-0.33033,0.00019,23.04753]
[1777762498419,29.84,78805.75,16.4,-0.33042,0.00019,23.05001]
[1777762503454,29.84,78803.63,16.4,-0.33084,0.00019,23.06107]
[1777762508489,29.84,78805.1,16.4,-0.33058,0.00019,23.05404]
[1777762512112,29.84,78804.81,16.4,-0.33064,0.00019,23.05566]
[1777762513238,29.85,78821.99,16.4,-0.32738,0.00019,22.96882]
[1777762514380,29.85,78821.99,16.4,-0.32738,0.00019,22.96882]
[1777762514448,29.85,78823.72,16.4,-0.32705,0.00019,22.96012]
[1777762516452,29.85,78825.63,16.4,-0.32669,0.00019,22.95032]
[1777762519691,29.85,78829.8,16.4,-0.3259,0.00019,22.92892]
[1777762524662,29.85,78835.86,16.4,-0.32475,0.00019,22.89742]
[1777762525227,29.85,78835.86,16.4,-0.32475,0.00019,22.89742]
[1777762525774,29.85,78836.67,16.4,-0.32459,0.00019,22.89317]
[1777762525810,29.85,78836.67,16.4,-0.32459,0.00019,22.89317]
[1777762526995,29.85,78836.75,16.4,-0.32458,0.00019,22.89274]
[1777762527770,29.85,78840.47,16.4,-0.32387,0.00019,22.87337]
[1777762532861,29.85,78845.73,16.4,-0.32286,0.00019,22.84203]
[1777762533690,29.85,78845.73,16.4,-0.32287,0.00019,22.84226]
[1777762533693,29.85,78845.73,16.4,-0.32287,0.00019,22.84226]
[1777762534008,29.85,78845.73,16.4,-0.32287,0.00019,22.84226]
[1777762535135,29.85,78845.99,16.4,-0.32282,0.00019,22.84091]
[1777762535141,29.85,78845.99,16.4,-0.32282,0.00019,22.84091]
[1777762535214,29.85,78845.99,16.4,-0.32282,0.00019,22.84091]
[1777762536686,29.85,78858.56,16.4,-0.32045,0.00019,22.77471]
[1777762541290,29.85,78859.99,16.4,-0.32019,0.00019,22.76735]
[1777762541313,29.85,78859.99,16.4,-0.32019,0.00019,22.76735]
[1777762541372,29.85,78859.99,16.4,-0.32019,0.00019,22.76735]
[1777762542727,29.85,78851.68,16.4,-0.32176,0.00019,22.81158]
[1777762544839,29.85,78851.45,16.4,-0.32181,0.00019,22.81287]
[1777762544901,29.85,78851.45,16.4,-0.32181,0.00019,22.81287]
[1777762545180,29.85,78851.45,16.4,-0.32181,0.00019,22.81287]
[1777762545546,29.85,78848.75,16.4,-0.32232,0.00019,22.82718]
[1777762545794,29.85,78848.75,16.4,-0.32232,0.00019,22.82718]
[1777762546180,29.86,78839.74,16.4,-0.32404,0.00019,22.87474]
[1777762550138,29.86,78838.18,16.4,-0.32434,0.00019,22.88293]
[1777762556058,29.86,78841.29,16.4,-0.32375,0.00019,22.86683]
[1777762556724,29.86,78842.2,16.4,-0.32358,0.00019,22.86212]
[1777762557811,29.86,78848.05,16.4,-0.32248,0.00019,22.83153]
[1777762558082,29.86,78848.05,16.4,-0.32248,0.00019,22.83153]
[1777762558416,29.86,78848.05,16.4,-0.32248,0.00019,22.83153]
[1777762558453,29.86,78848.05,16.4,-0.32248,0.00019,22.83153]
[1777762558582,29.86,78850.6,16.4,-0.322,0.00019,22.81818]
[1777762558595,29.86,78850.6,16.4,-0.322,0.00019,22.81818]
[1777762559027,29.86,78850.6,16.4,-0.322,0.00019,22.81818]
[1777762564882,29.86,78858.56,16.4,-0.32052,0.00019,22.7767]
[1777762567349,29.86,78857.89,16.4,-0.32064,0.00019,22.78035]
[1777762568508,29.86,78866.39,16.4,-0.31905,0.00019,22.73534]
[1777762571357,29.86,78867.61,16.4,-0.31883,0.00019,22.72909]
[1777762576966,29.87,78871.43,16.4,-0.31815,0.00019,22.70965]
[1777762578277,29.87,78871.43,16.4,-0.31815,0.00019,22.70965]
[1777762582149,29.87,78872.8,16.4,-0.31791,0.00019,22.70294]
[1777762582439,29.87,78872.8,16.4,-0.31791,0.00019,22.70294]
[1777762582516,29.87,78872.8,16.4,-0.31791,0.00019,22.70294]
[1777762582572,29.88,78870.22,16.4,-0.3184,0.00019,22.71693]
[1777762582656,29.88,78870.22,16.4,-0.3184,0.00019,22.71693]
[1777762582978,29.88,78870.22,16.4,-0.3184,0.00019,22.71693]
[1777762583009,29.88,78854.24,16.4,-0.32141,0.00019,22.80197]
[1777762584017,29.88,78847.29,16.4,-0.32272,0.00019,22.83856]
[1777762586036,29.88,78847.29,16.4,-0.32272,0.00019,22.83856]
[1777762586286,29.88,78847.29,16.4,-0.32272,0.00019,22.83856]
[1777762587568,29.88,78847.29,16.4,-0.32275,0.00019,22.83938]
[1777762591182,29.89,78847.64,16.4,-0.3227,0.00019,22.83806]
[1777762591611,29.89,78847.61,16.4,-0.32269,0.00019,22.83425]
[1777762594006,29.89,78851.57,16.4,-0.32196,0.00019,22.81414]
[1777762599122,29.9,78851.31,16.4,-0.32204,0.00019,22.8164]
[1777762600446,29.9,78851.31,16.4,-0.32204,0.00019,22.8164]
[1777762604556,29.9,78845.98,16.4,-0.32305,0.00019,22.84451]
[1777762604975,29.9,78845.58,16.4,-0.32313,0.00019,22.84663]
[1777762605165,29.9,78840.55,16.4,-0.32408,0.00019,22.87286]
[1777762607215,29.9,78841.0,16.4,-0.32401,0.00019,22.87079]
[1777762607710,29.9,78840.97,16.4,-0.32402,0.00019,22.87121]
[1777762607831,29.9,78840.97,16.4,-0.32402,0.00019,22.87121]
[1777762610036,29.9,78837.59,16.4,-0.32468,0.00019,22.88928]
[1777762610548,29.91,78830.95,16.4,-0.32594,0.00019,22.92381]
[1777762612054,29.91,78834.03,16.4,-0.32537,0.00019,22.90812]
[1777762618256,29.92,78834.87,16.4,-0.32526,0.00019,22.90524]
[1777762624685,29.92,78834.84,16.4,-0.32529,0.00019,22.90604]
[1777762631155,29.95,78833.17,16.4,-0.32573,0.00019,22.91832]
[1777762637389,29.96,78832.39,16.4,-0.32594,0.00019,22.924]
[1777762638767,29.97,78831.4,16.4,-0.3262,0.00019,22.93119]
[1777762644441,29.98,78831.09,16.4,-0.32629,0.00019,22.9338]
[1777762650480,29.99,78824.76,16.4,-0.32753,0.00019,22.96742]
[1777762655514,29.99,78828.34,16.4,-0.32686,0.00019,22.94601]
[1777762660550,30.0,78830.5,16.4,-0.32649,0.00019,22.93585]
[1777762665585,30.01,78831.68,16.4,-0.3263,0.00019,22.93077]
[1777762670620,30.01,78831.5,16.4,-0.32636,0.00019,22.93267]
[1777762678678,30.02,78830.92,16.4,-0.32653,0.00019,22.93722]
[1777762684720,30.03,78830.46,16.4,-0.32666,0.00019,22.94071]
[1777762689760,30.04,78830.39,16.4,-0.3267,0.00019,22.94199]
[1777762698235,30.04,78826.69,16.4,-0.32743,0.00019,22.96169]
[1777762703857,30.05,78826.19,16.4,-0.32757,0.00019,22.96552]
[1777762708893,30.06,78820.62,16.4,-0.32864,0.00019,22.99425]
[1777762713095,30.06,78820.31,16.4,-0.32869,0.00019,22.99206]
[1777762713177,30.06,78818.51,16.4,-0.32903,0.00019,23.00126]
[1777762718963,30.06,78817.65,16.4,-0.32921,0.00019,23.00602]
[1777762724673,30.06,78816.7,16.4,-0.3294,0.00019,23.01116]
[1777762731047,30.07,78814.55,16.4,-0.32983,0.00019,23.02241]
[1777762736081,30.07,78811.85,16.4,-0.33035,0.00019,23.03611]
[1777762747158,30.07,78815.38,16.4,-0.3297,0.00019,23.01899]
[1777762756222,30.08,78817.05,16.4,-0.32939,0.00019,23.01102]
[1777762761259,30.08,78816.66,16.4,-0.32948,0.00019,23.01323]
[1777762766294,30.08,78817.3,16.4,-0.32936,0.00019,23.01024]
[1777762768311,30.08,78817.41,16.4,-0.32934,0.00019,23.00973]
[1777762768364,30.08,78817.41,16.4,-0.32934,0.00019,23.00973]
[1777762768443,30.08,78817.41,16.4,-0.32934,0.00019,23.00973]
[1777762768652,30.08,78817.41,16.4,-0.32934,0.00019,23.00973]
[1777762768736,30.08,78818.18,16.4,-0.3292,0.00019,23.00591]
[1777762769458,30.08,78827.94,16.4,-0.32735,0.00019,22.95641]
[1777762769906,30.08,78827.94,16.4,-0.32735,0.00019,22.95641]
[1777762770322,30.08,78828.46,16.4,-0.32725,0.00019,22.95362]
[1777762771879,30.08,78828.81,16.4,-0.32716,0.00019,22.94795]
[1777762772336,30.08,78829.96,16.4,-0.32695,0.00019,22.94221]
[1777762777371,30.08,78831.53,16.4,-0.32663,0.00019,22.93361]
[1777762782407,30.07,78832.62,16.4,-0.32641,0.00019,22.9275]
[1777762786100,30.07,78832.43,16.4,-0.32643,0.00019,22.92816]
[1777762794491,30.06,78832.04,16.4,-0.32648,0.00019,22.92932]
[1777762799526,30.06,78830.77,16.4,-0.3267,0.00019,22.93536]
[1777762800851,30.06,78830.77,16.4,-0.3267,0.00019,22.93536]
[1777762801540,30.06,78815.68,16.4,-0.32955,0.00019,23.01153]
[1777762802146,30.06,78815.68,16.4,-0.32955,0.00019,23.01153]
[1777762802547,30.06,78819.91,16.4,-0.32874,0.00019,22.9901]
[1777762805052,30.06,78819.33,16.4,-0.32886,0.00019,22.99323]
[1777762808414,30.06,78825.7,16.4,-0.32767,0.00019,22.96136]
[1777762813626,30.07,78825.48,16.4,-0.32773,0.00019,22.96324]
[1777762813816,30.07,78825.48,16.4,-0.32773,0.00019,22.96324]
[1777762814480,30.07,78825.48,16.4,-0.32773,0.00019,22.96324]
[1777762814768,30.07,78824.87,16.4,-0.32785,0.00019,22.96645]
[1777762816206,30.07,78825.36,16.4,-0.32776,0.00019,22.96383]
[1777762816645,30.07,78821.37,16.4,-0.32851,0.00019,22.98388]
[1777762821680,30.07,78818.59,16.4,-0.32905,0.00019,22.9983]
[1777762822687,30.07,78807.77,16.4,-0.3311,0.00019,23.05252]
[1777762825125,30.07,78804.77,16.4,-0.33167,0.00019,23.06746]
[1777762825198,30.07,78804.77,16.4,-0.33167,0.00019,23.06746]
[1777762830723,30.07,78804.23,16.4,-0.33177,0.00019,23.07022]
[1777762832757,30.07,78789.09,16.4,-0.33463,0.00019,23.14075]
[1777762834471,30.07,78788.02,16.4,-0.33484,0.00019,23.14593]
[1777762836465,30.07,78788.25,16.4,-0.33479,0.00019,23.14476]
[1777762839049,30.07,78783.74,16.4,-0.33564,0.00019,23.16652]
[1777762839379,30.07,78783.74,16.4,-0.33564,0.00019,23.16652]
[1777762839970,30.07,78783.7,16.4,-0.33565,0.00019,23.16666]
[1777762845848,30.07,78782.67,16.4,-0.33584,0.00019,23.17135]
[1777762847421,30.07,78782.67,16.4,-0.33584,0.00019,23.17135]
[1777762849067,30.07,78782.67,16.4,-0.33583,0.00019,23.17126]
[1777762855466,30.06,78785.26,16.4,-0.33533,0.00019,23.15848]
[1777762860960,30.06,78782.42,16.4,-0.33586,0.00019,23.17203]
[1777762867002,30.06,78781.0,16.4,-0.33613,0.00019,23.17869]
[1777762872037,30.06,78775.19,16.4,-0.33723,0.00019,23.20653]
[1777762877071,30.06,78775.13,16.4,-0.33723,0.00019,23.20657]
[1777762878933,30.06,78775.75,16.4,-0.33711,0.00019,23.20353]
[1777762884121,30.05,78767.08,16.4,-0.33876,0.00019,23.24482]
[1777762889155,30.05,78763.46,16.4,-0.33944,0.00019,23.26161]
[1777762890392,30.05,78763.46,16.4,-0.33944,0.00019,23.26161]
[1777762898218,30.05,78763.45,16.4,-0.33939,0.00019,23.25697]
[1777762904261,30.04,78762.04,16.4,-0.33964,0.00019,23.26318]
[1777762909296,30.04,78762.24,16.4,-0.33959,0.00019,23.26175]
[1777762913127,30.04,78760.36,16.4,-0.33994,0.00019,23.27038]
[1777762916907,30.03,78755.88,16.4,-0.34078,0.00019,23.29108]
[1777762916941,30.03,78755.88,16.4,-0.34078,0.00019,23.29108]
[1777762917470,30.03,78752.55,16.4,-0.34142,0.00019,23.3067]
[1777762923859,30.03,78749.8,16.4,-0.34193,0.00019,23.31924]
[1777762924654,30.03,78749.3,16.4,-0.34203,0.00019,23.3215]
[1777762924662,30.03,78749.3,16.4,-0.34203,0.00019,23.3215]
[1777762924700,30.03,78755.32,16.4,-0.34087,0.00019,23.29315]
[1777762925085,30.03,78755.32,16.4,-0.34087,0.00019,23.29315]
[1777762925099,30.03,78755.32,16.4,-0.34087,0.00019,23.29315]
[1777762925409,30.03,78758.64,16.4,-0.34022,0.00019,23.27734]
[1777762931455,30.02,78759.72,16.4,-0.34,0.00019,23.27175]
[1777762932289,30.02,78759.72,16.4,-0.34,0.00019,23.27175]
[1777762932316,30.02,78759.72,16.4,-0.34,0.00019,23.27175]
[1777762932462,30.02,78763.57,16.4,-0.33926,0.00019,23.25339]
[1777762935464,30.02,78767.28,16.4,-0.33854,0.00019,23.2355]
[1777762937606,30.02,78771.0,16.4,-0.33782,0.00019,23.21752]
[1777762937908,30.02,78771.0,16.4,-0.33782,0.00019,23.21752]
[1777762938550,30.02,78770.86,16.4,-0.33784,0.00019,23.21811]
[1777762939480,30.02,78770.95,16.4,-0.33782,0.00019,23.2176]
[1777762944547,30.01,78774.26,16.4,-0.33717,0.00019,23.20125]
[1777762949582,30.01,78767.39,16.4,-0.33847,0.00019,23.23387]
[1777762955624,30.01,78763.7,16.4,-0.33914,0.00019,23.24691]
[1777762960659,30.0,78770.29,16.4,-0.33785,0.00019,23.21492]
[1777762966701,30.0,78773.75,16.4,-0.33717,0.00019,23.19784]
[1777762971736,30.0,78776.97,16.4,-0.33655,0.00019,23.18197]
[1777762974993,30.0,78778.45,16.4,-0.33626,0.00019,23.17462]
[1777762979754,29.99,78779.88,16.4,-0.33597,0.00019,23.16746]
[1777762982375,29.99,78779.32,16.4,-0.33608,0.00019,23.17006]
[1777762988855,29.99,78773.91,16.4,-0.33709,0.00019,23.19564]
[1777762993890,29.98,78773.52,16.4,-0.33715,0.00019,23.1971]
[1777762995084,29.98,78773.52,16.4,-0.33715,0.00019,23.1971]
[1777763001946,29.98,78772.86,16.4,-0.33725,0.00019,23.19962]
[1777763002917,29.98,78772.86,16.4,-0.33725,0.00019,23.19962]
[1777763002931,29.98,78772.86,16.4,-0.33725,0.00019,23.19962]
[1777763002952,29.98,78772.83,16.4,-0.33725,0.00019,23.19968]
[1777763004537,29.98,78769.16,16.4,-0.33796,0.00019,23.21731]
[1777763004550,29.98,78769.16,16.4,-0.33796,0.00019,23.21731]
[1777763004967,29.98,78762.1,16.4,-0.33931,0.00019,23.25103]
[1777763004998,29.98,78762.1,16.4,-0.33931,0.00019,23.25103]
[1777763004998,29.98,78762.1,16.4,-0.33931,0.00019,23.25103]
[1777763011117,29.98,78755.29,16.4,-0.34063,0.00019,23.28365]
[1777763018060,29.98,78754.37,16.4,-0.34081,0.00019,23.28459]
[1777763023881,29.99,78754.78,16.4,-0.34073,0.00019,23.28271]
[1777763027332,29.99,78752.39,16.4,-0.34121,0.00019,23.29439]
[1777763031052,29.99,78747.36,16.4,-0.34219,0.00019,23.3182]
[1777763035225,29.99,78746.51,16.4,-0.34236,0.00019,23.32231]
[1777763035232,29.99,78746.51,16.4,-0.34236,0.00019,23.32231]
[1777763035265,29.99,78746.51,16.4,-0.34236,0.00019,23.32231]
[1777763036516,29.99,78745.92,16.4,-0.34247,0.00019,23.32511]
[1777763037104,29.99,78743.85,16.4,-0.34287,0.00019,23.33483]
[1777763037313,29.99,78743.85,16.4,-0.34287,0.00019,23.33483]
[1777763043235,29.99,78741.95,16.4,-0.34324,0.00019,23.34379]
[1777763048270,29.99,78742.81,16.4,-0.34308,0.00019,23.33987]
[1777763050315,29.99,78742.81,16.4,-0.34308,0.00019,23.33987]
[1777763057333,30.0,78743.94,16.4,-0.34287,0.00019,23.33477]
[1777763060506,30.0,78743.87,16.4,-0.34288,0.00019,23.33512]
[1777763069417,30.0,78744.38,16.4,-0.3428,0.00019,23.33302]
[1777763074451,30.0,78744.04,16.4,-0.34285,0.00019,23.33083]
[1777763077543,30.0,78744.04,16.4,-0.34285,0.00019,23.33083]
[1777763079457,30.0,78744.04,16.4,-0.34285,0.00019,23.33094]
[1777763084521,30.0,78748.01,16.4,-0.3421,0.00019,23.31264]
[1777763091571,30.01,78752.53,16.4,-0.34124,0.00019,23.29186]
[1777763096609,30.01,78753.01,16.4,-0.34116,0.00019,23.28993]
[1777763101849,30.01,78752.22,16.4,-0.34132,0.00019,23.29383]
[1777763108693,30.01,78742.96,16.4,-0.34312,0.00019,23.33741]
[1777763109175,30.01,78742.96,16.4,-0.34312,0.00019,23.33741]
[1777763114735,30.01,78745.62,16.4,-0.34261,0.00019,23.32511]
[1777763120777,30.01,78745.12,16.4,-0.34271,0.00019,23.32759]
[1777763129839,30.02,78743.55,16.4,-0.34302,0.00019,23.33507]
[1777763135882,30.02,78742.96,16.4,-0.34312,0.00019,23.33394]
[1777763139790,30.02,78742.27,16.4,-0.34325,0.00019,23.33718]
[1777763144945,30.02,78736.28,16.4,-0.34441,0.00019,23.36492]
[1777763148310,30.02,78736.94,16.4,-0.34428,0.00019,23.36186]
[1777763153744,30.02,78734.79,16.4,-0.34469,0.00019,23.37175]
[1777763161057,30.01,78733.94,16.4,-0.34485,0.00019,23.37556]
[1777763166092,30.01,78733.86,16.4,-0.34486,0.00019,23.37584]
[1777763171127,30.01,78737.02,16.4,-0.34425,0.00019,23.36119]
[1777763176163,30.01,78732.75,16.4,-0.34507,0.00019,23.38077]
[1777763181198,30.01,78729.54,16.4,-0.34569,0.00019,23.39535]
[1777763188247,30.01,78728.52,16.4,-0.34587,0.00019,23.39974]
[1777763189835,30.01,78728.52,16.4,-0.34587,0.00019,23.39974]
[1777763195296,30.01,78728.61,16.4,-0.34583,0.00019,23.39512]
[1777763197333,30.01,78728.61,16.4,-0.34583,0.00019,23.39512]
[1777763198094,30.01,78728.61,16.4,-0.34583,0.00019,23.39512]
[1777763205368,30.0,78727.14,16.4,-0.34609,0.00019,23.40141]
[1777763210404,30.0,78726.92,16.4,-0.34613,0.00019,23.40219]
[1777763212303,30.0,78726.85,16.4,-0.34614,0.00019,23.40247]
[1777763217453,30.0,78728.04,16.4,-0.3459,0.00019,23.39675]
[1777763220566,30.0,78728.04,16.4,-0.34589,0.00019,23.39667]
[1777763221099,30.0,78728.04,16.4,-0.34589,0.00019,23.39667]
[1777763221832,30.0,78728.04,16.4,-0.34589,0.00019,23.39659]
[1777763224347,30.0,78730.15,16.4,-0.34548,0.00019,23.38685]
[1777763234925,29.99,78730.19,16.4,-0.34546,0.00019,23.38646]
[1777763236653,29.99,78730.19,16.4,-0.34546,0.00019,23.38624]
[1777763239282,29.99,78730.19,16.4,-0.34546,0.00019,23.38633]
[1777763240019,29.99,78730.19,16.4,-0.34546,0.00019,23.38626]
[1777763241648,29.99,78730.19,16.4,-0.34546,0.00019,23.38629]
[1777763242163,29.99,78730.19,16.4,-0.34546,0.00019,23.38629]
[1777763247663,29.99,78729.6,16.4,-0.34556,0.00019,23.38865]
[1777763252122,29.99,78727.25,16.4,-0.34601,0.00019,23.39925]
[1777763252540,29.99,78727.18,16.4,-0.346,0.00019,23.39558]
[1777763252794,29.99,78727.18,16.4,-0.346,0.00019,23.39558]
[1777763253819,29.99,78727.18,16.4,-0.346,0.00019,23.39559]
[1777763254042,29.99,78727.18,16.4,-0.346,0.00019,23.39559]
[1777763254712,29.99,78712.9,16.4,-0.34877,0.00019,23.4604]
[1777763259099,29.99,78713.87,16.4,-0.34859,0.00019,23.45614]
[1777763259136,29.99,78713.87,16.4,-0.34859,0.00019,23.45614]
[1777763264787,29.99,78715.65,16.4,-0.34826,0.00019,23.44858]
[1777763269833,30.0,78716.88,16.4,-0.34804,0.00019,23.44338]
[1777763274856,30.0,78716.98,16.4,-0.34803,0.00019,23.44331]
[1777763281148,30.0,78717.02,16.4,-0.34804,0.00019,23.44344]
[1777763281325,30.0,78717.02,16.4,-0.34804,0.00019,23.44344]
[1777763282333,30.0,78702.2,16.4,-0.35093,0.00019,23.50998]
[1777763287950,30.01,78697.26,16.4,-0.3519,0.0002,23.53207]
[1777763292985,30.01,78694.2,16.4,-0.35251,0.0002,23.54572]
[1777763297456,30.01,78691.52,16.4,-0.35304,0.0002,23.55762]
[1777763298489,30.01,78690.88,16.4,-0.35317,0.0002,23.56046]
[1777763306077,30.01,78697.18,16.4,-0.35195,0.0002,23.53313]
[1777763311111,30.02,78698.33,16.4,-0.35172,0.00019,23.52444]
[1777763316147,30.02,78698.53,16.4,-0.35169,0.00019,23.52385]
[1777763321181,30.02,78697.45,16.4,-0.35191,0.00019,23.5289]
[1777763328231,30.03,78697.8,16.4,-0.35186,0.00019,23.52776]
[1777763334571,30.03,78697.8,16.4,-0.35186,0.00019,23.52776]
[1777763342329,30.03,78697.75,16.4,-0.35191,0.00019,23.52879]
[1777763343214,30.03,78697.75,16.4,-0.35191,0.00019,23.52879]
[1777763346456,30.04,78697.75,16.4,-0.35192,0.00019,23.52902]
[1777763352202,30.04,78693.81,16.4,-0.3527,0.0002,23.54659]
[1777763352399,30.04,78700.5,16.4,-0.35139,0.00019,23.51724]
[1777763357434,30.04,78703.66,16.4,-0.35079,0.00019,23.50364]
[1777763359440,30.04,78703.89,16.4,-0.35075,0.00019,23.5027]
[1777763359449,30.04,78711.69,16.4,-0.34924,0.00019,23.46805]
[1777763359470,30.04,78711.69,16.4,-0.34924,0.00019,23.46805]
[1777763359554,30.04,78711.69,16.4,-0.34924,0.00019,23.46805]
[1777763359996,30.04,78711.69,16.4,-0.34924,0.00019,23.46805]
[1777763360457,30.04,78722.03,16.4,-0.34723,0.00019,23.42153]
[1777763365607,30.04,78722.81,16.4,-0.34707,0.00019,23.41779]
[1777763366080,30.04,78722.81,16.4,-0.34707,0.00019,23.41779]
[1777763366307,30.04,78722.81,16.4,-0.34707,0.00019,23.41779]
[1777763368554,30.04,78723.73,16.4,-0.34689,0.00019,23.41349]
[1777763373133,30.04,78723.69,16.4,-0.34688,0.00019,23.40989]
[1777763381603,30.05,78722.28,16.4,-0.3472,0.00019,23.41733]
[1777763388652,30.06,78717.38,16.4,-0.34818,0.00019,23.44028]
[1777763393687,30.06,78717.68,16.4,-0.34814,0.00019,23.43935]
[1777763398722,30.07,78716.67,16.4,-0.34835,0.00019,23.44431]
[1777763403758,30.07,78717.54,16.4,-0.3482,0.00019,23.44082]
[1777763410826,30.08,78718.2,16.4,-0.3481,0.00019,23.43845]
[1777763418882,30.08,78717.72,16.4,-0.34822,0.00019,23.4413]
[1777763426901,30.08,78717.71,16.4,-0.34823,0.00019,23.44161]
[1777763437010,30.1,78713.38,16.4,-0.3491,0.00019,23.45825]
[1777763443052,30.1,78713.44,16.4,-0.34911,0.00019,23.45843]
[1777763448087,30.1,78711.1,16.4,-0.34957,0.00019,23.46925]
[1777763451032,30.1,78711.14,16.4,-0.34957,0.00019,23.46914]
[1777763463192,30.11,78710.66,16.4,-0.3497,0.00019,23.47222]
[1777763470240,30.12,78710.59,16.4,-0.34973,0.00019,23.47299]
[1777763477290,30.12,78710.45,16.4,-0.34978,0.00019,23.47406]
[1777763482325,30.12,78711.15,16.4,-0.34966,0.00019,23.47127]
[1777763487360,30.13,78711.19,16.4,-0.34966,0.00019,23.47141]
[1777763492395,30.13,78711.15,16.4,-0.34966,0.00019,23.46799]
[1777763498631,30.13,78711.15,16.4,-0.34967,0.00019,23.46824]
[1777763503663,30.13,78711.15,16.4,-0.34968,0.00019,23.4685]
[1777763511966,30.14,78711.15,16.4,-0.3497,0.00019,23.46888]
[1777763523612,30.15,78711.07,16.4,-0.34976,0.00019,23.47034]
[1777763530661,30.15,78710.88,16.4,-0.34982,0.00019,23.47164]
[1777763535859,30.15,78710.88,16.4,-0.34983,0.00019,23.47197]
[1777763544759,30.16,78710.84,16.4,-0.34986,0.00019,23.47274]
[1777763547782,30.16,78713.51,16.4,-0.34935,0.00019,23.46101]
[1777763552815,30.16,78719.39,16.4,-0.34819,0.00019,23.43067]
[1777763558525,30.16,78721.21,16.4,-0.34783,0.00019,23.4224]
[1777763562085,30.16,78720.86,16.4,-0.34789,0.00019,23.42367]
[1777763562104,30.16,78720.86,16.4,-0.34789,0.00019,23.42367]
[1777763562111,30.16,78720.86,16.4,-0.34789,0.00019,23.42367]
[1777763562139,30.16,78720.86,16.4,-0.34789,0.00019,23.42367]
[1777763562166,30.16,78720.86,16.4,-0.34789,0.00019,23.42367]
[1777763562223,30.16,78720.86,16.4,-0.34789,0.00019,23.42367]
[1777763562751,30.16,78721.1,16.4,-0.34784,0.00019,23.42254]
[1777763562860,30.16,78721.1,16.4,-0.34784,0.00019,23.42254]
[1777763563317,30.16,78721.1,16.4,-0.34784,0.00019,23.42254]
[1777763563348,30.16,78721.1,16.4,-0.34784,0.00019,23.42254]
[1777763563571,30.15,78746.99,16.4,-0.34284,0.00019,23.30409]
[1777763563696,30.15,78746.99,16.4,-0.34284,0.00019,23.30409]
[1777763563700,30.15,78746.99,16.4,-0.34284,0.00019,23.30409]
[1777763564304,30.15,78749.21,16.4,-0.3424,0.00019,23.29361]
[1777763565847,30.15,78749.86,16.4,-0.34227,0.00019,23.29043]
[1777763566265,30.15,78749.86,16.4,-0.34227,0.00019,23.29043]
[1777763566275,30.15,78749.86,16.4,-0.34227,0.00019,23.29027]
[1777763568928,30.15,78759.61,16.4,-0.3404,0.00019,23.24478]
[1777763570955,30.15,78758.86,16.4,-0.34055,0.00019,23.24839]
[1777763576984,30.15,78759.8,16.4,-0.34036,0.00019,23.24373]
[1777763582021,30.15,78760.34,16.4,-0.34025,0.00019,23.24092]
[1777763583785,30.15,78760.34,16.4,-0.34025,0.00019,23.24092]
[1777763590077,30.14,78760.1,16.4,-0.34027,0.00019,23.24163]
[1777763597128,30.14,78760.99,16.4,-0.34009,0.00019,23.23707]
[1777763603168,30.14,78759.13,16.4,-0.34043,0.00019,23.24552]
[1777763608203,30.14,78755.04,16.4,-0.34121,0.00019,23.26442]
[1777763615252,30.13,78754.93,16.4,-0.34119,0.00019,23.26046]
[1777763620287,30.13,78752.35,16.4,-0.34167,0.00019,23.27214]
[1777763620796,30.13,78752.35,16.4,-0.34167,0.00019,23.27214]
[1777763625628,30.13,78747.46,16.4,-0.34259,0.00019,23.29457]
[1777763629616,30.13,78743.48,16.4,-0.34336,0.00019,23.31298]
[1777763631076,30.13,78743.78,16.4,-0.3433,0.00019,23.3116]
[1777763631848,30.12,78743.78,16.4,-0.34329,0.00019,23.31136]
[1777763634085,30.12,78743.79,16.4,-0.34329,0.00019,23.31121]
[1777763634822,30.12,78743.79,16.4,-0.34328,0.00019,23.3111]
[1777763636575,30.12,78742.5,16.4,-0.34353,0.00019,23.31708]
[1777763636878,30.12,78741.76,16.4,-0.34367,0.00019,23.3205]
[1777763640117,30.12,78741.04,16.4,-0.34381,0.00019,23.3237]
[1777763641945,30.12,78741.74,16.4,-0.34367,0.00019,23.32046]
[1777763643994,30.12,78741.78,16.4,-0.34366,0.00019,23.32027]
[1777763649490,30.11,78742.22,16.4,-0.34354,0.00019,23.3173]
[1777763651627,30.11,78742.22,16.4,-0.34354,0.00019,23.3173]
[1777763651651,30.11,78742.22,16.4,-0.34354,0.00019,23.3173]
[1777763656754,30.11,78742.22,16.4,-0.34353,0.00019,23.31703]
[1777763656760,30.11,78742.22,16.4,-0.34353,0.00019,23.31703]
[1777763662617,30.11,78740.82,16.4,-0.34379,0.00019,23.32327]
[1777763664622,30.11,78741.47,16.4,-0.34367,0.00019,23.32026]
[1777763678693,30.11,78739.84,16.4,-0.34396,0.00019,23.3237]
[1777763683728,30.11,78739.26,16.4,-0.34407,0.00019,23.32632]
[1777763689136,30.11,78739.33,16.4,-0.34405,0.00019,23.32594]
[1777763694168,30.11,78739.33,16.4,-0.34405,0.00019,23.32589]
[1777763695952,30.11,78739.36,16.4,-0.34404,0.00019,23.32571]
[1777763698489,30.11,78739.36,16.4,-0.34404,0.00019,23.32569]
[1777763706648,30.1,78743.71,16.4,-0.3432,0.00019,23.30552]
[1777763706683,30.1,78743.71,16.4,-0.3432,0.00019,23.30552]
[1777763706697,30.1,78743.71,16.4,-0.3432,0.00019,23.30552]
[1777763711926,30.11,78749.62,16.4,-0.34207,0.00019,23.27818]
[1777763716297,30.11,78749.65,16.4,-0.34206,0.00019,23.27813]
[1777763716334,30.11,78749.65,16.4,-0.34206,0.00019,23.27813]
[1777763720119,30.1,78749.74,16.4,-0.34204,0.00019,23.27749]
[1777763726029,30.1,78749.95,16.4,-0.34197,0.00019,23.27584]
[1777763736099,30.09,78749.95,16.4,-0.34192,0.00019,23.27098]
[1777763739296,30.09,78749.44,16.4,-0.34201,0.00019,23.27319]
[1777763739299,30.09,78749.44,16.4,-0.34201,0.00019,23.27319]
[1777763742933,30.09,78742.57,16.4,-0.34332,0.00019,23.30476]
[1777763742935,30.09,78742.57,16.4,-0.34332,0.00019,23.30476]
[1777763743045,30.09,78742.57,16.4,-0.34332,0.00019,23.30476]
[1777763745962,30.09,78740.56,16.4,-0.3437,0.00019,23.314]
[1777763747233,30.09,78740.48,16.4,-0.34372,0.00019,23.31438]
[1777763748566,30.09,78739.9,16.4,-0.34383,0.00019,23.31708]
[1777763755232,30.09,78739.28,16.4,-0.34395,0.00019,23.32005]
[1777763760267,30.09,78738.96,16.4,-0.34402,0.00019,23.32158]
[1777763766310,30.09,78739.21,16.4,-0.34397,0.00019,23.32045]
[1777763771344,30.09,78738.29,16.4,-0.34415,0.00019,23.32471]
[1777763776379,30.09,78738.11,16.4,-0.34418,0.00019,23.32554]
[1777763777436,30.09,78738.11,16.4,-0.34418,0.00019,23.32554]
[1777763778393,30.09,78729.65,16.4,-0.34582,0.00019,23.36434]
[1777763785443,30.09,78730.3,16.4,-0.34568,0.00019,23.3612]
[1777763790355,30.09,78729.5,16.4,-0.34584,0.00019,23.36478]
[1777763796518,30.09,78727.49,16.4,-0.3462,0.00019,23.3699]
[1777763801554,30.08,78727.47,16.4,-0.3462,0.00019,23.36994]
[1777763806569,30.08,78728.27,16.4,-0.34605,0.00019,23.36628]
[1777763813639,30.08,78728.27,16.4,-0.34605,0.00019,23.36629]
[1777763819317,30.08,78728.27,16.4,-0.34605,0.00019,23.36629]
[1777763825724,30.09,78726.48,16.4,-0.3464,0.00019,23.3745]
[1777763830759,30.09,78726.27,16.4,-0.34644,0.00019,23.37547]
[1777763835920,30.09,78725.26,16.4,-0.34663,0.00019,23.38005]
[1777763836106,30.09,78725.22,16.4,-0.34664,0.00019,23.38022]
[1777763836323,30.09,78725.22,16.4,-0.34664,0.00019,23.38022]
[1777763836390,30.09,78725.22,16.4,-0.34664,0.00019,23.38022]
[1777763836444,30.09,78725.22,16.4,-0.34664,0.00019,23.38022]
[1777763836450,30.09,78725.22,16.4,-0.34664,0.00019,23.38022]
[1777763836801,30.09,78734.25,16.4,-0.34489,0.00019,23.33898]
[1777763837808,30.08,78742.64,16.4,-0.34327,0.00019,23.30015]
[1777763842843,30.08,78750.81,16.4,-0.34168,0.00019,23.26171]
[1777763847008,30.08,78753.55,16.4,-0.34115,0.00019,23.2487]
[1777763856941,30.08,78751.62,16.4,-0.34148,0.00019,23.25328]
[1777763863990,30.07,78750.94,16.4,-0.34159,0.00019,23.25605]
[1777763869025,30.07,78751.5,16.4,-0.34147,0.00019,23.25309]
[1777763877023,30.07,78751.42,16.4,-0.34148,0.00019,23.25326]
[1777763884129,30.06,78750.14,16.4,-0.34169,0.00019,23.25834]
[1777763890172,30.06,78750.14,16.4,-0.34167,0.00019,23.25786]
[1777763891350,30.06,78750.14,16.4,-0.34167,0.00019,23.25786]
[1777763891406,30.06,78750.14,16.4,-0.34167,0.00019,23.25786]
[1777763891418,30.06,78750.14,16.4,-0.34167,0.00019,23.25786]
[1777763892809,30.05,78750.03,16.4,-0.34169,0.00019,23.25822]
[1777763892911,30.05,78737.81,16.4,-0.34404,0.00019,23.31501]
[1777763893486,30.05,78737.81,16.4,-0.34404,0.00019,23.31501]
[1777763893845,30.05,78737.81,16.4,-0.34404,0.00019,23.31501]
[1777763899235,30.05,78735.7,16.4,-0.34442,0.00019,23.32404]
[1777763906676,30.05,78734.12,16.4,-0.34472,0.00019,23.33119]
[1777763906678,30.05,78734.12,16.4,-0.34472,0.00019,23.33119]
[1777763906710,30.05,78734.12,16.4,-0.34472,0.00019,23.33119]
[1777763909783,30.04,78733.81,16.4,-0.34475,0.00019,23.33185]
[1777763912252,30.04,78733.57,16.4,-0.34478,0.00019,23.32903]
[1777763917362,30.04,78738.68,16.4,-0.34379,0.00019,23.30556]
[1777763919600,30.04,78739.36,16.4,-0.34366,0.00019,23.30244]
[1777763926425,30.04,78739.08,16.4,-0.34373,0.00019,23.30396]
[1777763932468,30.05,78738.35,16.4,-0.34388,0.00019,23.30751]
[1777763937503,30.05,78739.06,16.4,-0.34374,0.00019,23.30436]
[1777763944757,30.05,78738.9,16.4,-0.34378,0.00019,23.30519]
[1777763952608,30.05,78737.58,16.4,-0.34404,0.00019,23.3116]
[1777763959657,30.05,78737.3,16.4,-0.34411,0.00019,23.31305]
[1777763966719,30.05,78737.51,16.4,-0.34407,0.00019,23.31217]
[1777763972748,30.05,78734.06,16.4,-0.34472,0.00019,23.32427]
[1777763976686,30.05,78732.85,16.4,-0.34496,0.00019,23.32987]
[1777763977371,30.05,78732.82,16.4,-0.34496,0.00019,23.33002]
[1777763978026,30.05,78732.82,16.4,-0.34496,0.00019,23.33002]
[1777763978884,30.05,78732.82,16.4,-0.34496,0.00019,23.33003]
[1777763979632,30.05,78732.82,16.4,-0.34496,0.00019,23.33004]
[1777763980267,30.05,78734.15,16.4,-0.34471,0.00019,23.32393]
[1777763985742,30.05,78733.32,16.4,-0.34487,0.00019,23.32779]
[1777763990821,30.05,78733.63,16.4,-0.34481,0.00019,23.32643]
[1777763992802,30.05,78733.63,16.4,-0.34481,0.00019,23.32644]
[1777763993592,30.05,78733.63,16.4,-0.34481,0.00019,23.32645]
[1777763998935,30.06,78732.61,16.4,-0.34501,0.00019,23.33119]
[1777764002848,30.06,78733.35,16.4,-0.34487,0.00019,23.3278]
[1777764002894,30.06,78733.35,16.4,-0.34487,0.00019,23.3278]
[1777764008895,30.05,78723.48,16.4,-0.34678,0.00019,23.37284]
[1777764017385,30.05,78723.45,16.4,-0.34678,0.00019,23.37279]
[1777764018465,30.05,78723.34,16.4,-0.34679,0.00019,23.37316]
[1777764024113,30.05,78724.29,16.4,-0.34661,0.00019,23.36879]
[1777764028718,30.05,78724.15,16.4,-0.34663,0.00019,23.36933]
[1777764029812,30.05,78730.12,16.4,-0.34547,0.00019,23.34206]
[1777764030407,30.05,78731.3,16.4,-0.34524,0.00019,23.33663]
[1777764031110,30.05,78731.3,16.4,-0.34524,0.00019,23.33663]
[1777764031113,30.05,78731.3,16.4,-0.34524,0.00019,23.33663]
[1777764032838,30.05,78735.46,16.4,-0.34442,0.00019,23.31355]
[1777764038211,30.05,78736.58,16.4,-0.3442,0.00019,23.30843]
[1777764043245,30.05,78736.79,16.4,-0.34416,0.00019,23.30752]
[1777764048280,30.05,78736.01,16.4,-0.34432,0.00019,23.31119]
[1777764050213,30.05,78736.01,16.4,-0.34432,0.00019,23.31119]
[1777764055692,30.05,78734.73,16.4,-0.34457,0.00019,23.31719]
[1777764055693,30.05,78734.73,16.4,-0.34457,0.00019,23.31719]
[1777764063003,30.05,78734.69,16.4,-0.34458,0.00019,23.31745]
[1777764068421,30.05,78735.06,16.4,-0.34451,0.00019,23.31586]
[1777764076477,30.06,78734.83,16.4,-0.34456,0.00019,23.31705]
[1777764081511,30.06,78734.75,16.4,-0.34458,0.00019,23.3175]
[1777764089568,30.06,78734.81,16.4,-0.34457,0.00019,23.31735]
[1777764095688,30.06,78734.82,16.4,-0.34455,0.00019,23.31339]
[1777764095836,30.06,78734.82,16.4,-0.34455,0.00019,23.31339]
[1777764096576,30.06,78734.89,16.4,-0.34454,0.00019,23.31314]
[1777764101654,30.06,78740.55,16.4,-0.34346,0.00019,23.28719]
[1777764102291,30.06,78740.55,16.4,-0.34346,0.00019,23.28719]
[1777764107695,30.06,78740.37,16.4,-0.3435,0.00019,23.28826]
[1777764114745,30.06,78742.0,16.4,-0.3432,0.00019,23.281]
[1777764120554,30.07,78741.99,16.4,-0.34321,0.00019,23.28124]
[1777764129774,30.06,78744.69,16.4,-0.34267,0.00019,23.26843]
[1777764129777,30.06,78744.69,16.4,-0.34267,0.00019,23.26843]
[1777764134886,30.06,78745.12,16.4,-0.34257,0.00019,23.26579]
[1777764139921,30.06,78745.18,16.4,-0.34254,0.00019,23.26517]
[1777764144955,30.05,78745.4,16.4,-0.34249,0.00019,23.26379]
[1777764150178,30.05,78745.3,16.4,-0.34249,0.00019,23.26398]
[1777764151015,30.05,78758.0,16.4,-0.34002,0.00019,23.2002]
[1777764152007,30.05,78766.21,16.4,-0.33844,0.00019,23.16112]
[1777764154549,30.05,78766.29,16.4,-0.33842,0.00019,23.16075]
[1777764160063,30.05,78766.14,16.4,-0.33845,0.00019,23.1615]
[1777764162077,30.05,78757.39,16.4,-0.34014,0.00019,23.20308]
[1777764167112,30.05,78754.22,16.4,-0.34074,0.00019,23.21786]
[1777764172146,30.05,78754.86,16.4,-0.34061,0.00019,23.21463]
[1777764177184,30.04,78752.56,16.4,-0.34104,0.00019,23.22525]
[1777764182219,30.04,78750.91,16.4,-0.34135,0.00019,23.23276]
[1777764187256,30.04,78751.11,16.4,-0.3413,0.00019,23.23157]
[1777764192291,30.04,78750.77,16.4,-0.34136,0.00019,23.23293]
[1777764197326,30.04,78749.53,16.4,-0.34159,0.00019,23.2385]
[1777764203367,30.03,78748.92,16.4,-0.3417,0.00019,23.24105]
[1777764208403,30.03,78748.88,16.4,-0.34169,0.00019,23.24099]
[1777764213438,30.03,78748.89,16.4,-0.34166,0.00019,23.23674]
[1777764218473,30.03,78749.0,16.4,-0.34163,0.00019,23.23599]
[1777764220437,30.03,78749.0,16.4,-0.34163,0.00019,23.23599]
[1777764225521,30.02,78749.02,16.4,-0.34161,0.00019,23.23553]
[1777764230557,30.02,78748.94,16.4,-0.34162,0.00019,23.23569]
[1777764235592,30.02,78749.01,16.4,-0.3416,0.00019,23.23515]
[1777764241634,30.02,78748.98,16.4,-0.34159,0.00019,23.23504]
[1777764246953,30.02,78748.61,16.4,-0.34166,0.00019,23.23661]
[1777764252711,30.01,78748.71,16.4,-0.34163,0.00019,23.23586]
[1777764263791,30.01,78748.49,16.4,-0.34165,0.00019,23.23645]
[1777764268830,30.01,78748.49,16.4,-0.34165,0.00019,23.23626]
[1777764271257,30.01,78748.49,16.4,-0.34165,0.00019,23.23626]
[1777764284941,30.01,78752.68,16.4,-0.3408,0.00019,23.21219]
[1777764290984,30.0,78749.42,16.4,-0.34142,0.00019,23.22735]
[1777764297026,30.0,78749.29,16.4,-0.34144,0.00019,23.22773]
[1777764302061,30.0,78754.41,16.4,-0.34044,0.00019,23.20339]
[1777764307095,30.0,78752.96,16.4,-0.34072,0.00019,23.21014]
[1777764312131,30.0,78753.74,16.4,-0.34056,0.00019,23.20632]
[1777764318173,30.0,78753.71,16.4,-0.34056,0.00019,23.2063]
[1777764323208,30.0,78753.78,16.4,-0.34054,0.00019,23.20582]
[1777764328242,30.0,78753.74,16.4,-0.34055,0.00019,23.20587]
[1777764330205,30.0,78753.78,16.4,-0.34054,0.00019,23.20565]
[1777764331410,30.0,78753.74,16.4,-0.34054,0.00019,23.20581]
[1777764337306,29.99,78753.64,16.4,-0.34054,0.00019,23.20213]
[1777764342341,29.99,78753.66,16.4,-0.34053,0.00019,23.20189]
[1777764347376,29.99,78753.57,16.4,-0.34054,0.00019,23.20217]
[1777764350426,29.99,78753.61,16.4,-0.34053,0.00019,23.20195]
[1777764355381,29.99,78753.72,16.4,-0.3405,0.00019,23.20131]
[1777764358056,29.99,78753.68,16.4,-0.34051,0.00019,23.20135]
[1777764358275,29.99,78753.68,16.4,-0.34051,0.00019,23.20135]
[1777764368523,29.99,78753.8,16.4,-0.34047,0.00019,23.20047]
[1777764368863,29.99,78753.8,16.4,-0.34047,0.00019,23.20047]
[1777764376412,29.99,78753.8,16.4,-0.34046,0.00019,23.20033]
[1777764378729,29.98,78753.8,16.4,-0.34046,0.00019,23.20018]
[1777764379557,29.98,78753.8,16.4,-0.34046,0.00019,23.20018]
[1777764380555,29.98,78754.43,16.4,-0.34034,0.00019,23.19717]
[1777764380623,29.98,78759.49,16.4,-0.33936,0.00019,23.1731]
[1777764380719,29.98,78759.49,16.4,-0.33936,0.00019,23.1731]
[1777764386649,29.98,78768.37,16.4,-0.33765,0.00019,23.13059]
[1777764390359,29.98,78768.94,16.4,-0.33754,0.00019,23.1279]
[1777764390497,29.98,78768.94,16.4,-0.33754,0.00019,23.1279]
[1777764390381,29.98,78768.94,16.4,-0.33754,0.00019,23.12791]
[1777764390673,29.98,78768.94,16.4,-0.33754,0.00019,23.12791]
[1777764391299,29.98,78768.94,16.4,-0.33754,0.00019,23.12791]
[1777764391384,29.98,78776.55,16.4,-0.33605,0.00019,23.08708]
[1777764397492,29.98,78780.22,16.4,-0.33534,0.00019,23.06914]
[1777764402762,29.98,78779.26,16.4,-0.33553,0.00019,23.07377]
[1777764405191,29.98,78778.58,16.4,-0.33566,0.00019,23.07708]
[1777764410818,29.98,78778.79,16.4,-0.33561,0.00019,23.07602]
[1777764417867,29.98,78778.7,16.4,-0.33563,0.00019,23.07644]
[1777764422902,29.98,78778.8,16.4,-0.33561,0.00019,23.07594]
[1777764433979,29.98,78778.9,16.4,-0.33559,0.00019,23.07545]
[1777764439014,29.98,78779.92,16.4,-0.3354,0.00019,23.07048]
[1777764444050,29.98,78780.27,16.4,-0.33533,0.00019,23.06879]
[1777764449003,29.98,78780.27,16.4,-0.33533,0.00019,23.06879]
[1777764453707,29.98,78780.19,16.4,-0.33533,0.00019,23.06525]
[1777764454020,29.98,78780.19,16.4,-0.33533,0.00019,23.06525]
[1777764454133,29.98,78780.19,16.4,-0.33533,0.00019,23.06525]
[1777764454375,29.98,78780.19,16.4,-0.33533,0.00019,23.06525]
[1777764454785,29.98,78784.26,16.4,-0.33454,0.00019,23.04537]
[1777764454832,29.98,78784.26,16.4,-0.33454,0.00019,23.04537]
[1777764455127,29.98,78786.73,16.4,-0.33407,0.00019,23.03327]
[1777764460162,29.99,78786.63,16.4,-0.33411,0.00019,23.0342]
[1777764466203,29.99,78786.59,16.4,-0.33413,0.00019,23.03493]
[1777764471257,29.99,78786.63,16.4,-0.33414,0.00019,23.03508]
[1777764478288,30.0,78791.32,16.4,-0.33327,0.00019,23.01278]
[1777764483323,30.0,78791.27,16.4,-0.3333,0.00019,23.01351]
[1777764488358,30.01,78791.02,16.4,-0.33336,0.00019,23.01522]
[1777764493107,30.01,78791.16,16.4,-0.33335,0.00019,23.01489]
[1777764495218,30.01,78791.33,16.4,-0.33332,0.00019,23.01424]
[1777764500442,30.01,78791.82,16.4,-0.33325,0.00019,23.01237]
[1777764502016,30.01,78791.82,16.4,-0.33325,0.00019,23.01237]
[1777764503037,30.02,78791.82,16.4,-0.33326,0.00019,23.01255]
[1777764510254,30.02,78791.83,16.4,-0.33326,0.00019,23.01259]
[1777764510255,30.02,78791.83,16.4,-0.33326,0.00019,23.01259]
[1777764515305,30.02,78791.83,16.4,-0.33327,0.00019,23.0095]
[1777764515624,30.02,78791.83,16.4,-0.33327,0.00019,23.0095]
[1777764516698,30.02,78791.83,16.4,-0.33327,0.00019,23.00969]
[1777764528638,30.03,78793.95,16.4,-0.33292,0.00019,23.0005]
[1777764533674,30.04,78793.89,16.4,-0.33295,0.00019,23.00134]
[1777764539716,30.04,78795.49,16.4,-0.33267,0.00019,22.9941]
[1777764548783,30.05,78795.17,16.4,-0.33276,0.00019,22.99673]
[1777764553279,30.05,78795.17,16.4,-0.33276,0.00019,22.99673]
[1777764555454,30.06,78795.16,16.4,-0.33279,0.00019,22.99748]
[1777764561421,30.06,78795.17,16.4,-0.33279,0.00019,22.99755]
[1777764561463,30.06,78795.17,16.4,-0.33282,0.00019,22.99824]
[1777764566909,30.06,78798.2,16.4,-0.33225,0.00019,22.98362]
[1777764571943,30.07,78799.9,16.4,-0.33192,0.00019,22.97149]
[1777764577488,30.07,78799.3,16.4,-0.33204,0.00019,22.97467]
[1777764583021,30.07,78797.39,16.4,-0.33241,0.00019,22.98441]
[1777764590070,30.07,78797.58,16.4,-0.33239,0.00019,22.98371]
[1777764595105,30.07,78798.88,16.4,-0.33215,0.00019,22.97745]
[1777764600140,30.07,78799.7,16.4,-0.332,0.00019,22.97361]
[1777764602134,30.07,78801.03,16.4,-0.33174,0.00019,22.96706]
[1777764604666,30.08,78808.9,16.4,-0.33025,0.00019,22.928]
[1777764607640,30.08,78811.29,16.4,-0.3298,0.00019,22.9163]
[1777764611165,30.08,78813.55,16.4,-0.32939,0.00019,22.90534]
[1777764616257,30.08,78816.56,16.4,-0.32884,0.00019,22.89078]
[1777764623304,30.09,78816.45,16.4,-0.32888,0.00019,22.89207]
[1777764630355,30.09,78816.1,16.4,-0.32898,0.00019,22.89453]
[1777764637403,30.1,78815.87,16.4,-0.32902,0.00019,22.89235]
[1777764643003,30.1,78815.87,16.4,-0.32903,0.00019,22.89272]
[1777764649571,30.1,78815.8,16.4,-0.32906,0.00019,22.89352]
[1777764650495,30.11,78805.72,16.4,-0.33099,0.00019,22.94427]
[1777764651079,30.11,78805.72,16.4,-0.33099,0.00019,22.94427]
[1777764651724,30.11,78792.58,16.4,-0.3335,0.00019,23.00922]
[1777764656745,30.11,78790.74,16.4,-0.33385,0.00019,23.0182]
[1777764657830,30.11,78790.74,16.4,-0.33385,0.00019,23.01819]
[1777764661633,30.11,78790.13,16.4,-0.33396,0.00019,23.02112]
[1777764670626,30.11,78788.51,16.4,-0.33427,0.00019,23.02894]
[1777764672574,30.11,78788.58,16.4,-0.33425,0.00019,23.02851]
[1777764673656,30.11,78801.25,16.4,-0.33183,0.00019,22.96617]
[1777764676677,30.11,78811.42,16.4,-0.3299,0.00019,22.91567]
[1777764677485,30.11,78811.42,16.4,-0.3299,0.00019,22.91567]
[1777764677896,30.11,78811.55,16.4,-0.32988,0.00019,22.9151]
[1777764683726,30.11,78806.96,16.4,-0.33077,0.00019,22.93843]
[1777764688763,30.11,78807.02,16.4,-0.33077,0.00019,22.9384]
[1777764688929,30.11,78807.02,16.4,-0.33077,0.00019,22.9384]
[1777764694806,30.11,78810.52,16.4,-0.33009,0.00019,22.91724]
[1777764699842,30.12,78810.11,16.4,-0.33018,0.00019,22.9196]
[1777764704879,30.12,78809.71,16.4,-0.33027,0.00019,22.9219]
[1777764710922,30.12,78805.08,16.4,-0.33116,0.00019,22.94523]
[1777764716964,30.12,78804.94,16.4,-0.33119,0.00019,22.94621]
[1777764719526,30.12,78804.94,16.4,-0.33119,0.00019,22.94621]
[1777764723037,30.12,78804.78,16.4,-0.33123,0.00019,22.94727]
[1777764729055,30.13,78805.48,16.4,-0.33112,0.00019,22.94429]
[1777764735081,30.13,78805.55,16.4,-0.33111,0.00019,22.94421]
[1777764741138,30.13,78805.53,16.4,-0.33114,0.00019,22.94486]
[1777764748188,30.14,78805.56,16.4,-0.33115,0.00019,22.9452]
[1777764755237,30.14,78805.33,16.4,-0.33119,0.00019,22.94284]
[1777764755982,30.14,78805.33,16.4,-0.33119,0.00019,22.94284]
[1777764757634,30.14,78805.33,16.4,-0.33119,0.00019,22.94291]
[1777764763293,30.15,78807.08,16.4,-0.33088,0.00019,22.93475]
[1777764768328,30.15,78808.56,16.4,-0.33061,0.00019,22.9278]
[1777764773363,30.15,78809.24,16.4,-0.3305,0.00019,22.92485]
[1777764774766,30.15,78809.24,16.4,-0.3305,0.00019,22.92485]
[1777764779785,30.15,78809.33,16.4,-0.3305,0.00019,22.92482]
[1777764780010,30.16,78809.33,16.4,-0.3305,0.00019,22.92491]
[1777764788770,30.16,78809.33,16.4,-0.33051,0.00019,22.92532]
[1777764788773,30.16,78809.33,16.4,-0.33051,0.00019,22.92532]
[1777764789886,30.16,78809.19,16.4,-0.33055,0.00019,22.92635]
[1777764796523,30.16,78807.87,16.4,-0.33083,0.00019,22.93352]
[1777764801559,30.17,78807.87,16.4,-0.33084,0.00019,22.93389]
[1777764806594,30.17,78809.09,16.4,-0.33062,0.00019,22.92819]
[1777764811629,30.17,78808.14,16.4,-0.33079,0.00019,22.92928]
[1777764816664,30.18,78801.79,16.4,-0.33201,0.00019,22.96104]
[1777764821699,30.18,78800.59,16.4,-0.33225,0.00019,22.96718]
[1777764826929,30.18,78800.55,16.4,-0.33226,0.00019,22.96754]
[1777764826933,30.18,78800.55,16.4,-0.33226,0.00019,22.96758]
[1777764827878,30.18,78800.55,16.4,-0.33226,0.00019,22.96758]
[1777764829076,30.18,78791.59,16.4,-0.33398,0.00019,23.01169]
[1777764829665,30.18,78791.59,16.4,-0.33398,0.00019,23.01169]
[1777764829755,30.18,78791.52,16.4,-0.33399,0.00019,23.0121]
[1777764834434,30.18,78791.7,16.4,-0.33396,0.00019,23.01126]
[1777764839673,30.18,78789.93,16.4,-0.3343,0.00019,23.01995]
[1777764844861,30.18,78789.15,16.4,-0.33445,0.00019,23.02383]
[1777764847504,30.18,78788.83,16.4,-0.33451,0.00019,23.02542]
[1777764855937,30.18,78788.75,16.4,-0.33453,0.00019,23.02593]
[1777764861979,30.18,78787.17,16.4,-0.33484,0.00019,23.03367]
[1777764867014,30.18,78786.92,16.4,-0.33488,0.00019,23.03491]
[1777764869673,30.18,78786.98,16.4,-0.33487,0.00019,23.03463]
[1777764875070,30.18,78784.67,16.4,-0.33529,0.00019,23.04187]
[1777764880106,30.18,78784.76,16.4,-0.33527,0.00019,23.0414]
[1777764888162,30.18,78784.24,16.4,-0.33537,0.00019,23.04382]
[1777764893197,30.18,78782.31,16.4,-0.33574,0.00019,23.05305]
[1777764899239,30.18,78782.39,16.4,-0.33571,0.00019,23.05253]
[1777764901052,30.18,78782.39,16.4,-0.33571,0.00019,23.05253]
[1777764907509,30.18,78786.23,16.4,-0.33498,0.00019,23.03388]
[1777764913337,30.18,78786.18,16.4,-0.33499,0.00019,23.03412]
[1777764918372,30.18,78789.78,16.4,-0.3343,0.00019,23.01664]
[1777764923407,30.18,78788.83,16.4,-0.33449,0.00019,23.02136]
[1777764931463,30.18,78789.63,16.4,-0.33432,0.00019,23.01362]
[1777764937505,30.18,78789.11,16.4,-0.33442,0.00019,23.01627]
[1777764943547,30.18,78788.43,16.4,-0.33455,0.00019,23.01967]
[1777764948580,30.18,78788.42,16.4,-0.33456,0.00019,23.01978]
[1777764948580,30.18,78788.42,16.4,-0.33456,0.00019,23.01978]
[1777764950729,30.18,78788.5,16.4,-0.33454,0.00019,23.01942]
[1777764957649,30.19,78788.39,16.4,-0.33457,0.00019,23.02008]
[1777764962784,30.19,78788.56,16.4,-0.33454,0.00019,23.01929]
[1777764967785,30.19,78788.49,16.4,-0.33456,0.00019,23.01969]
[1777764968187,30.19,78788.49,16.4,-0.33456,0.00019,23.01974]
[1777764969047,30.19,78788.49,16.4,-0.33456,0.00019,23.01974]
[1777764974614,30.19,78788.54,16.4,-0.33455,0.00019,23.01955]
[1777764974813,30.19,78788.54,16.4,-0.33455,0.00019,23.01955]
[1777764974898,30.19,78788.54,16.4,-0.33455,0.00019,23.01955]
[1777764975841,30.19,78783.92,16.4,-0.33543,0.00019,23.04201]
[1777764981332,30.19,78778.6,16.4,-0.33644,0.00019,23.06755]
[1777764982368,30.19,78776.39,16.4,-0.33687,0.00019,23.07814]
[1777764983139,30.19,78775.07,16.4,-0.33712,0.00019,23.08443]
[1777764984845,30.19,78768.02,16.4,-0.33847,0.00019,23.11817]
[1777764987926,30.19,78767.78,16.4,-0.33852,0.00019,23.11934]
[1777764989881,30.19,78767.57,16.4,-0.33856,0.00019,23.12037]
[1777764994915,30.19,78768.19,16.4,-0.33842,0.00019,23.11352]
[1777764999950,30.19,78766.62,16.4,-0.33873,0.00019,23.12102]
[1777765004985,30.19,78761.24,16.4,-0.33976,0.00019,23.14642]
[1777765007184,30.19,78760.92,16.4,-0.33982,0.00019,23.1479]
[1777765009305,30.19,78754.18,16.4,-0.34111,0.00019,23.17946]
[1777765009668,30.19,78754.18,16.4,-0.34111,0.00019,23.17946]
[1777765011172,30.19,78753.72,16.4,-0.34119,0.00019,23.18156]
[1777765015952,30.18,78750.91,16.4,-0.34172,0.00019,23.19436]
[1777765017814,30.18,78747.41,16.4,-0.34239,0.00019,23.2105]
[1777765023112,30.18,78744.08,16.4,-0.34301,0.00019,23.22538]
[1777765030162,30.17,78742.77,16.4,-0.34323,0.00019,23.23069]
[1777765036516,30.17,78742.66,16.4,-0.34324,0.00019,23.23087]
[1777765042246,30.16,78745.03,16.4,-0.34274,0.00019,23.21887]
[1777765047281,30.15,78745.35,16.4,-0.34266,0.00019,23.21684]
[1777765049286,30.15,78745.35,16.4,-0.34266,0.00019,23.21684]
[1777765056344,30.15,78749.77,16.4,-0.34175,0.00019,23.19129]
[1777765058956,30.14,78750.98,16.4,-0.34151,0.00019,23.18543]
[1777765059003,30.14,78750.8,16.4,-0.34154,0.00019,23.18618]
[1777765060514,30.14,78752.39,16.4,-0.34122,0.00019,23.17857]
[1777765067420,30.13,78753.26,16.4,-0.34101,0.00019,23.1732]
[1777765071537,30.13,78751.15,16.4,-0.3414,0.00019,23.18261]
[1777765071574,30.13,78751.11,16.4,-0.3414,0.00019,23.18264]
[1777765077491,30.12,78745.1,16.4,-0.34253,0.00019,23.21007]
[1777765082525,30.12,78744.97,16.4,-0.34254,0.00019,23.21015]
[1777765083613,30.12,78744.97,16.4,-0.34254,0.00019,23.21015]
[1777765084540,30.12,78736.77,16.4,-0.34411,0.00019,23.24792]
[1777765085393,30.12,78736.77,16.4,-0.34411,0.00019,23.24792]
[1777765090583,30.11,78735.42,16.4,-0.34435,0.00019,23.25336]
[1777765100654,30.1,78735.07,16.4,-0.34437,0.00019,23.25376]
[1777765103860,30.1,78734.98,16.4,-0.34438,0.00019,23.25407]
[1777765105689,30.09,78728.07,16.4,-0.34571,0.00019,23.28546]
[1777765110723,30.09,78728.04,16.4,-0.3457,0.00019,23.28534]
[1777765112275,30.09,78728.04,16.4,-0.3457,0.00019,23.28534]
[1777765112458,30.09,78728.04,16.4,-0.3457,0.00019,23.28534]
[1777765117773,30.09,78728.48,16.4,-0.34558,0.00019,23.27905]
[1777765122808,30.09,78728.07,16.4,-0.34565,0.00019,23.28072]
[1777765128340,30.09,78727.86,16.4,-0.34569,0.00019,23.2816]
[1777765134788,30.08,78731.98,16.4,-0.34486,0.00019,23.26202]
[1777765134826,30.08,78731.98,16.4,-0.34486,0.00019,23.26202]
[1777765137359,30.08,78731.69,16.4,-0.34492,0.00019,23.26331]
[1777765140172,30.08,78731.73,16.4,-0.34491,0.00019,23.26316]
[1777765144845,30.08,78732.14,16.4,-0.34484,0.00019,23.26147]
[1777765144883,30.08,78732.14,16.4,-0.34484,0.00019,23.26147]
[1777765144962,30.08,78732.1,16.4,-0.34485,0.00019,23.26169]
[1777765151003,30.07,78732.21,16.4,-0.34479,0.00019,23.26022]
[1777765156041,30.07,78731.76,16.4,-0.34485,0.00019,23.2615]
[1777765159682,30.06,78731.69,16.4,-0.34485,0.00019,23.26151]
[1777765163005,30.06,78731.64,16.4,-0.34484,0.00019,23.26127]
[1777765163089,30.06,78731.64,16.4,-0.34483,0.00019,23.26095]
[1777765166280,30.06,78727.48,16.4,-0.34563,0.00019,23.27998]
[1777765167411,30.06,78727.16,16.4,-0.34569,0.00019,23.28137]
[1777765172472,30.06,78727.12,16.4,-0.3457,0.00019,23.28152]
[1777765173033,30.06,78727.12,16.4,-0.3457,0.00019,23.28152]
[1777765173159,30.06,78716.95,16.4,-0.34766,0.00019,23.3239]
[1777765178195,30.06,78715.27,16.4,-0.34798,0.00019,23.33138]
[1777765183230,30.06,78715.3,16.4,-0.34797,0.00019,23.33113]
[1777765188265,30.05,78715.28,16.4,-0.34797,0.00019,23.3311]
[1777765193300,30.05,78713.47,16.4,-0.34832,0.00019,23.33912]
[1777765195724,30.05,78713.12,16.4,-0.34839,0.00019,23.34067]
[1777765199822,30.05,78712.61,16.4,-0.34848,0.00019,23.34281]
[1777765205389,30.05,78708.99,16.4,-0.34918,0.0002,23.35884]
[1777765208769,30.05,78709.07,16.4,-0.34915,0.0002,23.35835]
[1777765210663,30.05,78709.07,16.4,-0.34915,0.0002,23.3583]
[1777765217084,30.05,78709.03,16.4,-0.34915,0.0002,23.35824]
[1777765222208,30.04,78713.09,16.4,-0.34835,0.00019,23.33971]
[1777765223303,30.04,78713.09,16.4,-0.34834,0.00019,23.33963]
[1777765225544,30.04,78714.89,16.4,-0.34799,0.00019,23.33142]
[1777765232008,30.04,78714.86,16.4,-0.34799,0.00019,23.33143]
[1777765233383,30.04,78713.76,16.4,-0.34818,0.00019,23.33236]
[1777765233976,30.04,78713.73,16.4,-0.34818,0.0002,23.33247]
[1777765240639,30.04,78712.31,16.4,-0.34845,0.0002,23.3386]
[1777765245515,30.04,78712.31,16.4,-0.34845,0.0002,23.3386]
[1777765247812,30.04,78709.68,16.4,-0.34896,0.0002,23.35036]
[1777765249811,30.04,78709.43,16.4,-0.34902,0.0002,23.35167]
[1777765249816,30.04,78709.43,16.4,-0.34902,0.0002,23.35167]
[1777765256164,30.04,78709.35,16.4,-0.34906,0.0002,23.35258]
[1777765267828,30.06,78707.33,16.4,-0.34951,0.0002,23.36295]
[1777765272863,30.06,78708.27,16.4,-0.34934,0.0002,23.35921]
[1777765278930,30.06,78711.55,16.4,-0.34872,0.00019,23.34509]
[1777765284972,30.07,78711.99,16.4,-0.34866,0.00019,23.34372]
[1777765290972,30.07,78711.99,16.4,-0.34868,0.00019,23.34421]
[1777765299070,30.08,78711.86,16.4,-0.34872,0.00019,23.34171]
[1777765305203,30.08,78711.86,16.4,-0.34872,0.00019,23.34171]
[1777765311154,30.09,78711.39,16.4,-0.34886,0.00019,23.34489]
[1777765316189,30.1,78711.15,16.4,-0.34892,0.00019,23.34639]
[1777765322231,30.1,78711.45,16.4,-0.34889,0.00019,23.34554]
[1777765330286,30.11,78710.69,16.4,-0.34906,0.00019,23.34958]
[1777765335322,30.11,78710.72,16.4,-0.34907,0.00019,23.34984]
[1777765343379,30.12,78710.51,16.4,-0.34914,0.00019,23.35139]
[1777765348415,30.12,78710.47,16.4,-0.34916,0.00019,23.35195]
[1777765353449,30.12,78710.37,16.4,-0.34917,0.00019,23.34883]
[1777765358484,30.13,78710.12,16.4,-0.34924,0.00019,23.35032]
[1777765368554,30.13,78710.12,16.4,-0.34927,0.00019,23.35106]
[1777765373589,30.14,78703.6,16.4,-0.35055,0.00019,23.38036]
[1777765380637,30.14,78703.13,16.4,-0.35066,0.00019,23.38278]
[1777765388763,30.14,78702.34,16.4,-0.35082,0.00019,23.38652]
[1777765394736,30.15,78699.21,16.4,-0.35145,0.0002,23.40075]
[1777765399771,30.15,78699.25,16.4,-0.35145,0.0002,23.40075]
[1777765412000,30.15,78699.18,16.4,-0.35147,0.0002,23.40116]
[1777765417896,30.15,78699.5,16.4,-0.35141,0.0002,23.3963]
[1777765423804,30.15,78699.5,16.4,-0.35141,0.0002,23.3963]
[1777765428850,30.16,78699.5,16.4,-0.35142,0.0002,23.39662]
[1777765435212,30.16,78698.05,16.4,-0.35171,0.0002,23.40316]
[1777765438389,30.16,78696.51,16.4,-0.35201,0.0002,23.40998]
[1777765445118,30.16,78696.18,16.4,-0.35208,0.0002,23.41154]
[1777765458187,30.16,78694.54,16.4,-0.35241,0.0002,23.41897]
[1777765464384,30.16,78694.54,16.4,-0.35241,0.0002,23.41897]
[1777765470275,30.16,78694.43,16.4,-0.35244,0.0002,23.41965]
[1777765480344,30.17,78694.43,16.4,-0.35243,0.0002,23.41591]
[1777765485669,30.17,78694.22,16.4,-0.35248,0.0002,23.41691]
[1777765494147,30.17,78693.64,16.4,-0.35259,0.0002,23.41956]
[1777765501493,30.17,78692.86,16.4,-0.35276,0.0002,23.42316]
[1777765503507,30.17,78699.56,16.4,-0.35145,0.00019,23.3939]
[1777765510556,30.17,78700.07,16.4,-0.35136,0.00019,23.39199]
[1777765515591,30.18,78703.57,16.4,-0.35069,0.00019,23.37683]
[1777765520626,30.18,78708.31,16.4,-0.34978,0.00019,23.35618]
[1777765526668,30.18,78709.87,16.4,-0.3495,0.00019,23.34973]
[1777765531703,30.19,78709.45,16.4,-0.34958,0.00019,23.34806]
[1777765537745,30.19,78709.44,16.4,-0.3496,0.00019,23.34858]
[1777765542779,30.19,78708.89,16.4,-0.34972,0.00019,23.35142]
[1777765547816,30.2,78705.32,16.4,-0.35043,0.00019,23.36761]
[1777765551844,30.2,78696.3,16.4,-0.3522,0.00019,23.40747]
[1777765557886,30.2,78692.95,16.4,-0.35286,0.0002,23.42225]
[1777765562922,30.2,78692.17,16.4,-0.35302,0.0002,23.42575]
[1777765567957,30.2,78690.44,16.4,-0.35336,0.0002,23.43336]
[1777765572995,30.21,78690.17,16.4,-0.35342,0.0002,23.43463]
[1777765573849,30.21,78690.17,16.4,-0.35342,0.0002,23.43463]
[1777765573999,30.21,78689.93,16.4,-0.35347,0.0002,23.43572]
[1777765579035,30.21,78688.85,16.4,-0.35369,0.0002,23.44066]
[1777765584073,30.21,78683.19,16.4,-0.3548,0.0002,23.46527]
[1777765585136,30.21,78683.19,16.4,-0.3548,0.0002,23.46527]
[1777765587732,30.21,78682.53,16.4,-0.35494,0.0002,23.46816]
[1777765587799,30.21,78682.53,16.4,-0.35494,0.0002,23.46816]
[1777765589021,30.21,78676.09,16.4,-0.3562,0.0002,23.4957]
[1777765594145,30.21,78669.47,16.4,-0.35747,0.0002,23.51975]
[1777765599182,30.21,78668.41,16.4,-0.35768,0.0002,23.52413]
[1777765604217,30.21,78668.23,16.4,-0.35771,0.0002,23.5248]
[1777765614287,30.21,78667.73,16.4,-0.3578,0.0002,23.52676]
[1777765619322,30.21,78673.7,16.4,-0.35663,0.0002,23.50152]
[1777765627378,30.21,78673.05,16.4,-0.35676,0.0002,23.50426]
[1777765632413,30.21,78672.7,16.4,-0.35682,0.0002,23.50569]
[1777765639462,30.21,78672.46,16.4,-0.35687,0.0002,23.50659]
[1777765644497,30.21,78672.34,16.4,-0.35688,0.0002,23.50699]
[1777765647124,30.2,78672.23,16.4,-0.3569,0.0002,23.50741]
[1777765647234,30.2,78672.23,16.4,-0.3569,0.0002,23.50741]
[1777765647494,30.2,78672.23,16.4,-0.3569,0.0002,23.50741]
[1777765650257,30.2,78681.06,16.4,-0.35517,0.0002,23.46981]
[1777765654971,30.2,78679.8,16.4,-0.3554,0.0002,23.47126]
[1777765655079,30.2,78679.8,16.4,-0.3554,0.0002,23.47126]
[1777765660610,30.2,78676.42,16.4,-0.35606,0.0002,23.48561]
[1777765669673,30.2,78670.79,16.4,-0.35715,0.0002,23.50923]
[1777765674707,30.2,78670.01,16.4,-0.3573,0.0002,23.51239]
[1777765679742,30.2,78667.69,16.4,-0.35775,0.0002,23.52202]
[1777765686792,30.2,78668.08,16.4,-0.35766,0.0002,23.52015]
[1777765694463,30.2,78668.08,16.4,-0.35766,0.0002,23.52015]
[1777765695654,30.19,78668.08,16.4,-0.35765,0.0002,23.51993]
[1777765701896,30.19,78668.12,16.4,-0.35764,0.0002,23.51959]
[1777765708591,30.19,78667.74,16.4,-0.35771,0.0002,23.52111]
[1777765713981,30.19,78667.32,16.4,-0.35776,0.0002,23.51881]
[1777765720658,30.19,78667.63,16.4,-0.3577,0.0002,23.51743]
[1777765725058,30.19,78674.09,16.4,-0.35643,0.0002,23.49002]
[1777765729390,30.19,78674.56,16.4,-0.35634,0.0002,23.48803]
[1777765729448,30.19,78674.56,16.4,-0.35634,0.0002,23.48803]
[1777765729763,30.19,78674.56,16.4,-0.35634,0.0002,23.48803]
[1777765730093,30.19,78682.05,16.4,-0.35487,0.0002,23.45605]
[1777765735127,30.19,78683.2,16.4,-0.35465,0.0002,23.45126]
[1777765740163,30.19,78681.54,16.4,-0.35498,0.0002,23.45851]
[1777765748218,30.19,78680.24,16.4,-0.35524,0.0002,23.46422]
[1777765753253,30.19,78680.25,16.4,-0.35524,0.0002,23.46425]
[1777765758289,30.19,78680.99,16.4,-0.3551,0.0002,23.46117]
[1777765763323,30.19,78680.39,16.4,-0.35522,0.0002,23.4638]
[1777765769367,30.19,78676.02,16.4,-0.35608,0.0002,23.48246]
[1777765776417,30.19,78676.34,16.4,-0.356,0.0002,23.47713]
[1777765781453,30.19,78678.22,16.4,-0.35563,0.0002,23.46909]
[1777765786486,30.19,78679.14,16.4,-0.35545,0.0002,23.46516]
[1777765792529,30.19,78678.8,16.4,-0.35551,0.0002,23.46661]
[1777765799578,30.19,78678.44,16.4,-0.35558,0.0002,23.46814]
[1777765804613,30.19,78678.38,16.4,-0.35559,0.0002,23.46839]
[1777765809648,30.19,78678.34,16.4,-0.3556,0.0002,23.46855]
[1777765814683,30.19,78677.98,16.4,-0.35567,0.0002,23.47007]
[1777765819718,30.19,78675.84,16.4,-0.35609,0.0002,23.47917]
[1777765826767,30.19,78675.57,16.4,-0.35614,0.0002,23.48028]
[1777765834822,30.19,78676.31,16.4,-0.35598,0.0002,23.4732]
[1777765839858,30.19,78675.56,16.4,-0.35612,0.0002,23.47639]
[1777765844671,30.19,78675.26,16.4,-0.35618,0.0002,23.47765]
[1777765845787,30.19,78674.04,16.4,-0.35642,0.0002,23.48283]
[1777765846138,30.19,78670.95,16.4,-0.35703,0.0002,23.49591]
[1777765851942,30.19,78667.83,16.4,-0.35763,0.0002,23.50897]
[1777765855834,30.19,78667.62,16.4,-0.35767,0.0002,23.50981]
[1777765855837,30.19,78667.62,16.4,-0.35767,0.0002,23.50981]
[1777765857019,30.19,78667.56,16.4,-0.35768,0.0002,23.51002]
[1777765857174,30.19,78667.7,16.4,-0.35765,0.0002,23.50941]
[1777765863019,30.19,78667.78,16.4,-0.35763,0.0002,23.50897]
[1777765867961,30.19,78667.82,16.4,-0.35762,0.0002,23.50874]
[1777765867962,30.19,78667.82,16.4,-0.35762,0.0002,23.50874]
[1777765872177,30.19,78667.89,16.4,-0.35761,0.0002,23.50839]
[1777765872281,30.19,78667.89,16.4,-0.35761,0.0002,23.50839]
[1777765877384,30.19,78667.24,16.4,-0.35773,0.0002,23.51108]
[1777765877422,30.19,78667.24,16.4,-0.35773,0.0002,23.51108]
[1777765877602,30.19,78667.24,16.4,-0.35773,0.0002,23.51108]
[1777765877872,30.19,78667.24,16.4,-0.35773,0.0002,23.51108]
[1777765878098,30.19,78667.24,16.4,-0.35773,0.0002,23.51108]
[1777765878125,30.19,78647.32,16.4,-0.36165,0.0002,23.59377]
[1777765878248,30.19,78647.32,16.4,-0.36165,0.0002,23.59377]
[1777765879132,30.19,78640.12,16.4,-0.36307,0.0002,23.62309]
[1777765879372,30.19,78640.12,16.4,-0.36307,0.0002,23.62309]
[1777765879661,30.19,78640.12,16.4,-0.36307,0.0002,23.62309]
[1777765879863,30.19,78640.12,16.4,-0.36307,0.0002,23.62309]
[1777765880252,30.19,78642.8,16.4,-0.36254,0.0002,23.61214]
[1777765882497,30.18,78641.19,16.4,-0.36285,0.0002,23.61851]
[1777765882504,30.18,78641.19,16.4,-0.36285,0.0002,23.61851]
[1777765884681,30.18,78641.29,16.4,-0.36282,0.0002,23.61794]
[1777765885524,30.18,78641.29,16.4,-0.36282,0.0002,23.61786]
[1777765885558,30.18,78641.29,16.4,-0.36282,0.0002,23.61786]
[1777765891217,30.18,78642.61,16.4,-0.36252,0.0002,23.6081]
[1777765896253,30.17,78640.66,16.4,-0.36289,0.0002,23.61571]
[1777765898006,30.17,78640.66,16.4,-0.36289,0.0002,23.61571]
[1777765903303,30.17,78639.55,16.4,-0.36309,0.0002,23.61979]
[1777765907032,30.17,78639.49,16.4,-0.36309,0.0002,23.61991]
[1777765907583,30.17,78639.72,16.4,-0.36305,0.0002,23.61891]
[1777765907609,30.17,78639.72,16.4,-0.36305,0.0002,23.61891]
[1777765907656,30.17,78639.72,16.4,-0.36305,0.0002,23.61891]
[1777765907662,30.17,78639.72,16.4,-0.36305,0.0002,23.61891]
[1777765908960,30.17,78637.2,16.4,-0.36354,0.0002,23.62906]
[1777765911963,30.16,78632.78,16.4,-0.3644,0.0002,23.64663]
[1777765912145,30.16,78632.78,16.4,-0.3644,0.0002,23.64663]
[1777765918172,30.16,78632.38,16.4,-0.36446,0.0002,23.6478]
[1777765919312,30.15,78632.25,16.4,-0.36448,0.0002,23.64806]
[1777765924623,30.15,78632.88,16.4,-0.36433,0.0002,23.64509]
[1777765924667,30.15,78632.88,16.4,-0.36433,0.0002,23.64509]
[1777765928147,30.15,78636.81,16.4,-0.36355,0.0002,23.62907]
[1777765931556,30.14,78645.71,16.4,-0.36178,0.0002,23.59255]
[1777765937887,30.14,78650.39,16.4,-0.36084,0.0002,23.57298]
[1777765937932,30.14,78650.39,16.4,-0.36084,0.0002,23.57298]
[1777765941571,30.14,78651.92,16.4,-0.36053,0.0002,23.56654]
[1777765941668,30.14,78651.92,16.4,-0.36053,0.0002,23.56654]
[1777765947613,30.14,78657.06,16.4,-0.35951,0.0002,23.54507]
[1777765956679,30.14,78657.77,16.4,-0.35934,0.0002,23.53804]
[1777765961714,30.14,78657.95,16.4,-0.35931,0.0002,23.53721]
[1777765967757,30.13,78657.95,16.4,-0.3593,0.0002,23.5371]
[1777765976820,30.13,78657.14,16.4,-0.35945,0.0002,23.54027]
[1777765981854,30.13,78656.73,16.4,-0.35953,0.0002,23.54186]
[1777765987897,30.13,78658.12,16.4,-0.35925,0.0002,23.53593]
[1777765988595,30.13,78658.12,16.4,-0.35925,0.0002,23.53593]
[1777765997967,30.13,78657.81,16.4,-0.3593,0.0002,23.53703]
[1777766005016,30.13,78657.72,16.4,-0.35931,0.0002,23.53727]
[1777766010051,30.13,78659.05,16.4,-0.35904,0.0002,23.53161]
[1777766013072,30.12,78665.25,16.4,-0.3578,0.0002,23.50161]
[1777766020121,30.13,78668.98,16.4,-0.35707,0.0002,23.48591]
[1777766026162,30.13,78667.77,16.4,-0.35731,0.0002,23.49109]
[1777766031198,30.13,78667.94,16.4,-0.35728,0.0002,23.49039]
[1777766036233,30.13,78669.15,16.4,-0.35704,0.0002,23.4853]
[1777766040813,30.13,78669.15,16.4,-0.35704,0.0002,23.4853]
[1777766040813,30.13,78669.15,16.4,-0.35704,0.0002,23.4853]
[1777766041961,30.13,78669.13,16.4,-0.35705,0.0002,23.48544]
[1777766049324,30.13,78669.14,16.4,-0.35705,0.0002,23.48548]
[1777766051212,30.13,78669.14,16.4,-0.35705,0.0002,23.48548]
[1777766052273,30.13,78669.14,16.4,-0.35705,0.0002,23.48551]
[1777766058387,30.13,78671.13,16.4,-0.35667,0.0002,23.47717]
[1777766063422,30.13,78669.54,16.4,-0.35698,0.0002,23.48401]
[1777766069865,30.13,78669.36,16.4,-0.35702,0.0002,23.48482]
[1777766077313,30.13,78669.67,16.4,-0.35694,0.0002,23.47964]
[1777766077313,30.13,78669.67,16.4,-0.35694,0.0002,23.47964]
[1777766078376,30.13,78669.62,16.4,-0.35695,0.0002,23.47991]
[1777766082524,30.13,78669.68,16.4,-0.35695,0.0002,23.47972]
[1777766084401,30.13,78669.87,16.4,-0.35691,0.0002,23.47894]
[1777766089604,30.13,78670.78,16.4,-0.35673,0.0002,23.47516]
[1777766095201,30.13,78670.38,16.4,-0.35681,0.0002,23.47692]
[1777766095216,30.13,78670.38,16.4,-0.35681,0.0002,23.47692]
[1777766095268,30.13,78670.38,16.4,-0.35681,0.0002,23.47692]
[1777766095288,30.13,78670.26,16.4,-0.35684,0.0002,23.47744]
[1777766095647,30.13,78680.44,16.4,-0.35483,0.0002,23.4338]
[1777766096645,30.13,78680.44,16.4,-0.35483,0.0002,23.4338]
[1777766096652,30.13,78680.44,16.4,-0.35483,0.0002,23.4338]
[1777766100442,30.13,78683.68,16.4,-0.35418,0.0002,23.41937]
[1777766103937,30.13,78687.67,16.4,-0.35338,0.0002,23.40176]
[1777766104369,30.13,78687.67,16.4,-0.35338,0.0002,23.40176]
[1777766104391,30.12,78687.81,16.4,-0.35335,0.0002,23.40105]
[1777766105716,30.12,78681.23,16.4,-0.35464,0.0002,23.42947]
[1777766115787,30.13,78681.76,16.4,-0.35455,0.0002,23.42763]
[1777766120822,30.13,78682.11,16.4,-0.35449,0.0002,23.42633]
[1777766122414,30.13,78682.11,16.4,-0.35449,0.0002,23.42633]
[1777766127476,30.13,78682.02,16.4,-0.35452,0.0002,23.42692]
[1777766128315,30.13,78682.02,16.4,-0.35452,0.0002,23.42692]
[1777766128888,30.13,78682.02,16.4,-0.35452,0.0002,23.427]
[1777766135928,30.14,78682.02,16.4,-0.35452,0.0002,23.42339]
[1777766140964,30.14,78682.05,16.4,-0.35452,0.0002,23.42347]
[1777766145999,30.14,78681.95,16.4,-0.35455,0.0002,23.42412]
[1777766150502,30.14,78676.36,16.4,-0.35565,0.0002,23.44828]
[1777766156069,30.14,78675.68,16.4,-0.35579,0.0002,23.45133]
[1777766164383,30.14,78673.03,16.4,-0.35632,0.0002,23.46268]
[1777766171174,30.15,78673.56,16.4,-0.35622,0.0002,23.46054]
[1777766176209,30.15,78677.93,16.4,-0.35536,0.0002,23.44196]
[1777766181244,30.15,78678.11,16.4,-0.35533,0.0002,23.44133]
[1777766186279,30.15,78678.31,16.4,-0.3553,0.0002,23.44064]
[1777766192321,30.15,78678.26,16.4,-0.3553,0.0002,23.43712]
[1777766198367,30.15,78678.37,16.4,-0.35528,0.0002,23.43673]
[1777766205892,30.16,78677.38,16.4,-0.35549,0.0002,23.44131]
[1777766206106,30.16,78677.38,16.4,-0.35549,0.0002,23.44131]
[1777766206472,30.16,78677.38,16.4,-0.35549,0.0002,23.44131]
[1777766206419,30.16,78665.63,16.4,-0.3578,0.0002,23.4913]
[1777766206642,30.16,78665.63,16.4,-0.3578,0.0002,23.4913]
[1777766212461,30.16,78660.79,16.4,-0.35876,0.0002,23.51159]
[1777766217496,30.16,78660.49,16.4,-0.35881,0.0002,23.51277]
[1777766222532,30.15,78660.5,16.4,-0.35881,0.0002,23.51264]
[1777766227567,30.15,78658.94,16.4,-0.35911,0.0002,23.51908]
[1777766232602,30.15,78657.06,16.4,-0.35948,0.0002,23.52683]
[1777766237637,30.15,78658.07,16.4,-0.35927,0.0002,23.52254]
[1777766242671,30.15,78657.91,16.4,-0.3593,0.0002,23.52313]
[1777766247707,30.15,78657.93,16.4,-0.35929,0.0002,23.52297]
[1777766252742,30.15,78661.86,16.4,-0.3585,0.0002,23.50255]
[1777766259790,30.15,78661.99,16.4,-0.35847,0.0002,23.50201]
[1777766265832,30.15,78661.03,16.4,-0.35866,0.0002,23.50603]
[1777766275903,30.15,78661.23,16.4,-0.35862,0.0002,23.50518]
[1777766282954,30.15,78661.67,16.4,-0.35854,0.0002,23.50334]
[1777766293023,30.15,78661.54,16.4,-0.35856,0.0002,23.50388]
[1777766298059,30.15,78660.63,16.4,-0.35874,0.0002,23.50769]
[1777766303093,30.15,78659.97,16.4,-0.35887,0.0002,23.51044]
[1777766308129,30.15,78659.71,16.4,-0.35892,0.0002,23.5115]
[1777766312640,30.15,78659.64,16.4,-0.35891,0.0002,23.50786]
[1777766315570,30.15,78659.64,16.4,-0.35891,0.0002,23.50785]
[1777766315589,30.15,78659.64,16.4,-0.35891,0.0002,23.50785]
[1777766315178,30.15,78666.76,16.4,-0.35751,0.0002,23.47793]
[1777766315651,30.15,78666.76,16.4,-0.35751,0.0002,23.47793]
[1777766316256,30.15,78666.76,16.4,-0.35751,0.0002,23.47793]
[1777766316435,30.15,78666.76,16.4,-0.35751,0.0002,23.47793]
[1777766316481,30.15,78674.55,16.4,-0.35598,0.0002,23.44489]
[1777766322227,30.15,78675.5,16.4,-0.35581,0.0002,23.44111]
[1777766327262,30.15,78675.8,16.4,-0.35576,0.0002,23.44006]
[1777766341360,30.16,78675.59,16.4,-0.35582,0.0002,23.44156]
[1777766351430,30.16,78674.93,16.4,-0.35597,0.0002,23.44478]
[1777766352020,30.16,78674.93,16.4,-0.35597,0.0002,23.44478]
[1777766352437,30.16,78681.77,16.4,-0.35463,0.0002,23.41551]
[1777766353780,30.16,78685.85,16.4,-0.35383,0.0002,23.39795]
[1777766354480,30.16,78685.85,16.4,-0.35383,0.0002,23.39795]
[1777766356268,30.17,78685.25,16.4,-0.35395,0.0002,23.40063]
[1777766361499,30.16,78685.1,16.4,-0.35396,0.0002,23.40082]
[1777766364955,30.16,78684.63,16.4,-0.35405,0.0002,23.40265]
[1777766366478,30.16,78684.63,16.4,-0.35404,0.0002,23.40244]
[1777766371026,30.16,78684.63,16.4,-0.35404,0.0002,23.40248]
[1777766372076,30.15,78684.63,16.4,-0.354,0.0002,23.39804]
[1777766373648,30.15,78683.89,16.4,-0.35415,0.0002,23.40128]
[1777766385668,30.15,78682.1,16.4,-0.3545,0.0002,23.40913]
[1777766390703,30.16,78682.08,16.4,-0.35451,0.0002,23.40938]
[1777766395739,30.16,78681.96,16.4,-0.35454,0.0002,23.41002]
[1777766398084,30.16,78681.96,16.4,-0.35454,0.0002,23.41002]
[1777766401919,30.16,78681.97,16.4,-0.35455,0.0002,23.4101]
[1777766401993,30.16,78681.97,16.4,-0.35455,0.0002,23.4101]
[1777766401994,30.16,78681.97,16.4,-0.35455,0.0002,23.4101]
[1777766402016,30.16,78681.97,16.4,-0.35455,0.0002,23.4101]
[1777766402107,30.16,78681.97,16.4,-0.35455,0.0002,23.4101]
[1777766402280,30.16,78681.97,16.4,-0.35455,0.0002,23.4101]
[1777766402407,30.16,78681.97,16.4,-0.35455,0.0002,23.4101]
[1777766402482,30.16,78681.97,16.4,-0.35455,0.0002,23.4101]
[1777766402933,30.16,78683.26,16.4,-0.35429,0.0002,23.40456]
[1777766403059,30.16,78683.26,16.4,-0.35429,0.0002,23.40456]
[1777766403676,30.16,78698.94,16.4,-0.35122,0.0002,23.33612]
[1777766403820,30.16,78698.94,16.4,-0.35122,0.0002,23.33612]
[1777766404061,30.16,78698.94,16.4,-0.35122,0.0002,23.33612]
[1777766409837,30.16,78692.24,16.4,-0.35255,0.0002,23.36595]
[1777766412943,30.16,78691.66,16.4,-0.35267,0.0002,23.36861]
[1777766413724,30.16,78691.79,16.4,-0.35265,0.0002,23.36811]
[1777766416668,30.16,78691.66,16.4,-0.35267,0.0002,23.36867]
[1777766416708,30.16,78691.66,16.4,-0.35267,0.0002,23.36867]
[1777766416712,30.16,78691.73,16.4,-0.35266,0.0002,23.36843]
[1777766419016,30.16,78700.63,16.4,-0.35092,0.0002,23.32942]
[1777766420359,30.16,78704.31,16.4,-0.3502,0.0002,23.31311]
[1777766426331,30.16,78700.98,16.4,-0.35084,0.0002,23.32755]
[1777766427461,30.16,78700.98,16.4,-0.35084,0.0002,23.32751]
[1777766432999,30.16,78701.09,16.4,-0.35078,0.0002,23.32273]
[1777766434255,30.16,78701.09,16.4,-0.35078,0.0002,23.32273]
[1777766440049,30.15,78701.42,16.4,-0.3507,0.0002,23.32095]
[1777766443994,30.15,78701.42,16.4,-0.3507,0.0002,23.32086]
[1777766450119,30.15,78700.96,16.4,-0.35077,0.0002,23.32255]
[1777766451651,30.15,78700.96,16.4,-0.35077,0.0002,23.32255]
[1777766457168,30.16,78700.92,16.4,-0.3508,0.0002,23.32322]
[1777766458597,30.16,78700.92,16.4,-0.3508,0.0002,23.32322]
[1777766459927,30.16,78701.03,16.4,-0.35079,0.0002,23.32285]
[1777766467238,30.16,78700.92,16.4,-0.35084,0.0002,23.32409]
[1777766477308,30.17,78700.91,16.4,-0.35089,0.0002,23.32534]
[1777766483352,30.18,78701.34,16.4,-0.35084,0.0002,23.32419]
[1777766488387,30.19,78706.91,16.4,-0.34978,0.00019,23.30021]
[1777766490103,30.19,78706.98,16.4,-0.34977,0.00019,23.30004]
[1777766495436,30.19,78710.94,16.4,-0.34898,0.00019,23.27857]
[1777766496496,30.19,78710.94,16.4,-0.34898,0.00019,23.27857]
[1777766496563,30.19,78710.94,16.4,-0.34898,0.00019,23.27857]
[1777766496580,30.19,78710.94,16.4,-0.34898,0.00019,23.27857]
[1777766499672,30.19,78715.03,16.4,-0.34819,0.00019,23.2603]
[1777766503625,30.19,78713.62,16.4,-0.34846,0.00019,23.26667]
[1777766503660,30.19,78713.62,16.4,-0.34846,0.00019,23.26667]
[1777766503825,30.19,78713.66,16.4,-0.34846,0.00019,23.2665]
[1777766506665,30.19,78713.5,16.4,-0.34848,0.00019,23.26714]
[1777766512555,30.19,78712.61,16.4,-0.34866,0.00019,23.27105]
[1777766518597,30.19,78712.69,16.4,-0.34864,0.00019,23.27071]
[1777766523634,30.19,78716.33,16.4,-0.34793,0.00019,23.25443]
[1777766528670,30.19,78717.11,16.4,-0.34778,0.00019,23.25098]
[1777766531007,30.19,78715.73,16.4,-0.34805,0.00019,23.2572]
[1777766536726,30.19,78721.75,16.4,-0.34689,0.00019,23.23019]
[1777766542768,30.19,78721.29,16.4,-0.34698,0.00019,23.23238]
[1777766549816,30.19,78720.64,16.4,-0.34711,0.00019,23.23539]
[1777766559564,30.19,78720.71,16.4,-0.34708,0.00019,23.23114]
[1777766564922,30.19,78720.34,16.4,-0.34715,0.00019,23.23285]
[1777766569107,30.19,78720.28,16.4,-0.34716,0.00019,23.23311]
[1777766578013,30.19,78720.27,16.4,-0.34716,0.00019,23.23311]
[1777766584055,30.19,78720.35,16.4,-0.34715,0.00019,23.23272]
[1777766592110,30.19,78720.44,16.4,-0.34713,0.00019,23.23227]
[1777766597145,30.19,78720.1,16.4,-0.34719,0.00019,23.23376]
[1777766602180,30.19,78720.0,16.4,-0.34721,0.00019,23.23415]
[1777766607614,30.19,78720.0,16.4,-0.34721,0.00019,23.23415]
[1777766609146,30.19,78720.0,16.4,-0.3472,0.00019,23.23409]
[1777766615275,30.19,78719.39,16.4,-0.3473,0.00019,23.23275]
[1777766620310,30.19,78722.1,16.4,-0.34677,0.00019,23.22046]
[1777766625431,30.19,78721.93,16.4,-0.3468,0.00019,23.2212]
[1777766627714,30.19,78722.74,16.4,-0.34664,0.00019,23.21751]
[1777766627739,30.19,78722.74,16.4,-0.34664,0.00019,23.21751]
[1777766627746,30.19,78722.74,16.4,-0.34664,0.00019,23.21751]
[1777766627892,30.19,78722.74,16.4,-0.34664,0.00019,23.21751]
[1777766628127,30.19,78726.73,16.4,-0.34587,0.00019,23.1994]
[1777766628154,30.19,78726.73,16.4,-0.34587,0.00019,23.1994]
[1777766628895,30.19,78755.51,16.4,-0.34029,0.00019,23.06617]
[1777766629174,30.19,78755.51,16.4,-0.34029,0.00019,23.06617]
[1777766629405,30.19,78755.51,16.4,-0.34029,0.00019,23.06617]
[1777766629554,30.19,78755.51,16.4,-0.34029,0.00019,23.06617]
[1777766629672,30.19,78755.51,16.4,-0.34029,0.00019,23.06617]
[1777766629770,30.19,78755.51,16.4,-0.34029,0.00019,23.06617]
[1777766629794,30.19,78747.21,16.4,-0.34189,0.00019,23.10495]
[1777766630260,30.19,78747.21,16.4,-0.34189,0.00019,23.10495]
[1777766630412,30.19,78747.21,16.4,-0.34189,0.00019,23.10495]
[1777766630611,30.19,78745.42,16.4,-0.34223,0.00019,23.11317]
[1777766631991,30.19,78739.66,16.4,-0.34335,0.00019,23.13977]
[1777766635072,30.18,78736.45,16.4,-0.34395,0.00019,23.15423]
[1777766636301,30.18,78737.02,16.4,-0.34384,0.00019,23.15148]
[1777766640668,30.18,78736.04,16.4,-0.34401,0.00019,23.15563]
[1777766645393,30.17,78732.81,16.4,-0.34461,0.00019,23.1697]
[1777766653617,30.17,78732.67,16.4,-0.34461,0.00019,23.16955]
[1777766653716,30.16,78732.67,16.4,-0.34459,0.00019,23.16916]
[1777766655423,30.16,78730.81,16.4,-0.34494,0.00019,23.17752]
[1777766655867,30.16,78730.81,16.4,-0.34494,0.00019,23.17752]
[1777766656884,30.16,78729.11,16.4,-0.34527,0.00019,23.18513]
[1777766656921,30.16,78727.58,16.4,-0.34556,0.00019,23.19194]
[1777766662603,30.16,78725.73,16.4,-0.34591,0.00019,23.20012]
[1777766664541,30.16,78725.48,16.4,-0.34596,0.00019,23.20125]
[1777766664757,30.16,78725.48,16.4,-0.34596,0.00019,23.20125]
[1777766665626,30.15,78713.73,16.4,-0.34824,0.00019,23.25432]
[1777766669583,30.15,78708.94,16.4,-0.34917,0.0002,23.27556]
[1777766674689,30.15,78719.79,16.4,-0.34702,0.00019,23.22248]
[1777766679724,30.15,78721.19,16.4,-0.34674,0.00019,23.21602]
[1777766684758,30.15,78719.99,16.4,-0.34697,0.00019,23.2213]
[1777766684996,30.15,78719.99,16.4,-0.34697,0.00019,23.2213]
[1777766692815,30.15,78716.02,16.4,-0.34774,0.00019,23.23911]
[1777766697850,30.15,78715.77,16.4,-0.34778,0.00019,23.24017]
[1777766700823,30.15,78715.7,16.4,-0.3478,0.00019,23.24047]
[1777766700840,30.15,78715.7,16.4,-0.3478,0.00019,23.24047]
[1777766700886,30.15,78715.7,16.4,-0.3478,0.00019,23.24047]
[1777766700889,30.15,78715.7,16.4,-0.3478,0.00019,23.24047]
[1777766701142,30.15,78714.79,16.4,-0.34797,0.00019,23.24455]
[1777766703917,30.15,78708.46,16.4,-0.34921,0.0002,23.27288]
[1777766704612,30.14,78708.37,16.4,-0.34922,0.0002,23.27325]
[1777766710946,30.14,78707.35,16.4,-0.34941,0.0002,23.27757]
[1777766711641,30.14,78707.35,16.4,-0.34941,0.0002,23.27757]
[1777766712295,30.14,78707.35,16.4,-0.34941,0.0002,23.27754]
[1777766712334,30.14,78707.35,16.4,-0.34941,0.0002,23.27754]
[1777766715671,30.14,78707.37,16.4,-0.3494,0.0002,23.27736]
[1777766719585,30.14,78707.34,16.4,-0.34941,0.0002,23.27746]
[1777766725557,30.14,78706.87,16.4,-0.34949,0.0002,23.27933]
[1777766727675,30.14,78701.8,16.4,-0.35048,0.0002,23.30172]
[1777766729296,30.14,78701.48,16.4,-0.35054,0.0002,23.30307]
[1777766730044,30.14,78701.45,16.4,-0.35054,0.0002,23.30323]
[1777766730897,30.14,78701.45,16.4,-0.35054,0.0002,23.30323]
[1777766732593,30.14,78701.19,16.4,-0.35059,0.0002,23.30432]
[1777766733941,30.14,78700.57,16.4,-0.35069,0.0002,23.30308]
[1777766735939,30.14,78700.5,16.4,-0.3507,0.0002,23.30326]
[1777766736911,30.14,78700.31,16.4,-0.35074,0.0002,23.30413]
[1777766742163,30.14,78697.93,16.4,-0.35121,0.0002,23.3147]
[1777766747826,30.14,78693.68,16.4,-0.35204,0.0002,23.33338]
[1777766750018,30.14,78699.45,16.4,-0.35091,0.0002,23.30792]
[1777766750326,30.14,78699.59,16.4,-0.35088,0.0002,23.30722]
[1777766751062,30.14,78699.59,16.4,-0.35088,0.0002,23.30722]
[1777766752603,30.13,78699.62,16.4,-0.35087,0.0002,23.30702]
[1777766753478,30.13,78699.43,16.4,-0.3509,0.0002,23.30778]
[1777766757417,30.13,78699.19,16.4,-0.35095,0.0002,23.30879]
[1777766758589,30.13,78699.46,16.4,-0.35089,0.0002,23.3076]
[1777766760662,30.13,78699.93,16.4,-0.3508,0.0002,23.30545]
[1777766761078,30.13,78701.36,16.4,-0.35051,0.0002,23.29897]
[1777766768345,30.13,78703.16,16.4,-0.35014,0.0002,23.29048]
[1777766772845,30.12,78704.47,16.4,-0.34988,0.0002,23.28451]
[1777766772887,30.12,78704.47,16.4,-0.34988,0.0002,23.28451]
[1777766773075,30.12,78704.47,16.4,-0.34988,0.0002,23.28451]
[1777766779422,30.12,78705.22,16.4,-0.34971,0.0002,23.28082]
[1777766781937,30.12,78705.22,16.4,-0.34971,0.0002,23.28082]
[1777766782102,30.12,78705.22,16.4,-0.34971,0.0002,23.28075]
[1777766782350,30.12,78705.22,16.4,-0.34971,0.0002,23.28075]
[1777766783846,30.12,78702.54,16.4,-0.35023,0.0002,23.29262]
[1777766797880,30.12,78701.34,16.4,-0.35046,0.0002,23.29771]
[1777766797979,30.12,78701.34,16.4,-0.35046,0.0002,23.29771]
[1777766798081,30.12,78701.62,16.4,-0.35037,0.0002,23.29217]
[1777766799562,30.12,78691.99,16.4,-0.35226,0.0002,23.3347]
[1777766805577,30.12,78691.6,16.4,-0.35236,0.0002,23.33686]
[1777766805578,30.12,78691.6,16.4,-0.35236,0.0002,23.33686]
[1777766805593,30.12,78691.6,16.4,-0.35236,0.0002,23.33686]
[1777766814496,30.12,78691.56,16.4,-0.35237,0.0002,23.33726]
[1777766814641,30.12,78691.56,16.4,-0.35237,0.0002,23.33726]
[1777766814667,30.13,78691.54,16.4,-0.35242,0.0002,23.33832]
[1777766820710,30.14,78691.06,16.4,-0.35253,0.0002,23.34086]
[1777766824857,30.14,78690.88,16.4,-0.35257,0.0002,23.34179]
[1777766824873,30.14,78690.88,16.4,-0.35258,0.0002,23.34193]
[1777766825242,30.14,78690.88,16.4,-0.35258,0.0002,23.34193]
[1777766825927,30.14,78690.88,16.4,-0.35258,0.0002,23.34193]
[1777766825967,30.14,78675.72,16.4,-0.35556,0.0002,23.40755]
[1777766826262,30.14,78675.72,16.4,-0.35556,0.0002,23.40755]
[1777766827020,30.14,78675.72,16.4,-0.35556,0.0002,23.40755]
[1777766832794,30.14,78668.92,16.4,-0.35691,0.0002,23.43669]
[1777766837829,30.14,78668.61,16.4,-0.35697,0.0002,23.43807]
[1777766842863,30.14,78664.09,16.4,-0.35786,0.0002,23.4572]
[1777766846261,30.14,78663.67,16.4,-0.35794,0.0002,23.45896]
[1777766851377,30.14,78659.86,16.4,-0.35869,0.0002,23.4749]
[1777766851661,30.14,78659.86,16.4,-0.35869,0.0002,23.4749]
[1777766851772,30.14,78659.86,16.4,-0.35869,0.0002,23.4749]
[1777766856962,30.14,78648.09,16.4,-0.36099,0.0002,23.51966]
[1777766859109,30.14,78646.76,16.4,-0.36125,0.0002,23.52509]
[1777766859183,30.14,78646.24,16.4,-0.36135,0.0002,23.52717]
[1777766860044,30.14,78646.24,16.4,-0.36135,0.0002,23.52717]
[1777766867033,30.13,78641.35,16.4,-0.3623,0.0002,23.54672]
[1777766872067,30.13,78641.05,16.4,-0.36234,0.0002,23.54763]
[1777766877103,30.13,78639.45,16.4,-0.36265,0.0002,23.55387]
[1777766882137,30.12,78639.03,16.4,-0.36272,0.0002,23.55528]
[1777766882430,30.12,78639.03,16.4,-0.36272,0.0002,23.55528]
[1777766886538,30.12,78633.36,16.4,-0.36383,0.0002,23.57802]
[1777766887883,30.12,78633.44,16.4,-0.36381,0.0002,23.57762]
[1777766892866,30.12,78633.39,16.4,-0.3638,0.0002,23.57746]
[1777766892935,30.12,78633.39,16.4,-0.3638,0.0002,23.57746]
[1777766893118,30.12,78633.39,16.4,-0.3638,0.0002,23.57746]
[1777766893871,30.11,78622.85,16.4,-0.36589,0.0002,23.6196]
[1777766894302,30.11,78622.85,16.4,-0.36589,0.0002,23.6196]
[1777766894703,30.11,78622.85,16.4,-0.36589,0.0002,23.6196]
[1777766895512,30.11,78623.31,16.4,-0.3658,0.0002,23.61767]
[1777766898524,30.11,78622.61,16.4,-0.36592,0.0002,23.62017]
[1777766899484,30.11,78622.77,16.4,-0.36588,0.0002,23.61943]
[1777766902644,30.1,78622.19,16.4,-0.36599,0.0002,23.62145]
[1777766903441,30.1,78620.54,16.4,-0.36631,0.0002,23.62792]
[1777766906596,30.1,78618.71,16.4,-0.36666,0.0002,23.63488]
[1777766907122,30.1,78618.71,16.4,-0.36666,0.0002,23.63488]
[1777766907306,30.1,78618.67,16.4,-0.36666,0.0002,23.63494]
[1777766907313,30.1,78604.71,16.4,-0.36944,0.0002,23.68955]
[1777766912348,30.09,78605.85,16.4,-0.36917,0.0002,23.68057]
[1777766917384,30.08,78603.52,16.4,-0.3696,0.0002,23.68895]
[1777766923426,30.07,78604.54,16.4,-0.36936,0.0002,23.68418]
[1777766928461,30.06,78606.37,16.4,-0.36896,0.0002,23.67639]
[1777766931430,30.06,78603.11,16.4,-0.3696,0.0002,23.68879]
[1777766931955,30.06,78603.11,16.4,-0.3696,0.0002,23.68879]
[1777766931958,30.06,78603.11,16.4,-0.3696,0.0002,23.68879]
[1777766937524,30.05,78607.44,16.4,-0.36869,0.0002,23.67095]
[1777766942350,30.04,78607.46,16.4,-0.36866,0.0002,23.67046]
[1777766947594,30.03,78612.91,16.4,-0.36753,0.0002,23.6481]
[1777766948264,30.03,78612.91,16.4,-0.36753,0.0002,23.6481]
[1777766953636,30.02,78611.63,16.4,-0.36775,0.0002,23.65235]
[1777766954312,30.02,78611.63,16.4,-0.36775,0.0002,23.65235]
[1777766954661,30.02,78611.63,16.4,-0.36775,0.0002,23.65235]
[1777766955191,30.02,78618.08,16.4,-0.36645,0.0002,23.62669]
[1777766955683,30.02,78618.08,16.4,-0.36645,0.0002,23.62669]
[1777766956704,30.02,78621.66,16.4,-0.36573,0.0002,23.61229]
[1777766956737,30.02,78621.66,16.4,-0.36573,0.0002,23.61229]
[1777766956817,30.02,78621.66,16.4,-0.36573,0.0002,23.61229]
[1777766957390,30.02,78621.63,16.4,-0.36573,0.0002,23.61231]
[1777766957525,30.02,78621.63,16.4,-0.36573,0.0002,23.61231]
[1777766957725,30.02,78621.63,16.4,-0.36573,0.0002,23.61231]
[1777766958637,30.02,78622.27,16.4,-0.3656,0.0002,23.60964]
[1777766964713,30.01,78621.02,16.4,-0.36582,0.0002,23.61395]
[1777766968376,30.0,78618.47,16.4,-0.36631,0.0002,23.62383]
[1777766970471,30.0,78618.47,16.4,-0.36631,0.0002,23.62373]
[1777766970592,30.0,78618.47,16.4,-0.36631,0.0002,23.62373]
[1777766970594,30.0,78618.47,16.4,-0.36631,0.0002,23.62373]
[1777766970607,30.0,78618.47,16.4,-0.36631,0.0002,23.62373]
[1777766975349,30.0,78608.66,16.4,-0.36823,0.0002,23.65806]
[1777766977328,29.99,78607.08,16.4,-0.36852,0.0002,23.66388]
[1777766981076,29.99,78606.89,16.4,-0.36854,0.0002,23.66424]
[1777766986867,29.98,78609.24,16.4,-0.36803,0.0002,23.6541]
[1777766991901,29.97,78613.88,16.4,-0.36707,0.0002,23.63518]
[1777766995410,29.97,78617.21,16.4,-0.3664,0.0002,23.62172]
[1777766996589,29.96,78618.95,16.4,-0.36604,0.0002,23.61456]
[1777766998748,29.96,78620.89,16.4,-0.36564,0.0002,23.6066]
[1777767000622,29.96,78617.49,16.4,-0.36631,0.0002,23.62002]
[1777767003649,29.96,78609.38,16.4,-0.36792,0.0002,23.65186]
[1777767003652,29.96,78609.38,16.4,-0.36792,0.0002,23.65186]
[1777767004340,29.95,78608.76,16.4,-0.36804,0.0002,23.65419]
[1777767006479,29.95,78608.29,16.4,-0.36812,0.0002,23.6558]
[1777767006481,29.95,78608.29,16.4,-0.36812,0.0002,23.6558]
[1777767006519,29.95,78608.29,16.4,-0.36812,0.0002,23.6558]
[1777767007235,29.95,78602.33,16.4,-0.36931,0.0002,23.67904]
[1777767008202,29.95,78602.33,16.4,-0.36931,0.0002,23.67904]
[1777767009065,29.95,78597.97,16.4,-0.37019,0.0002,23.696]
[1777767009081,29.95,78597.97,16.4,-0.37019,0.0002,23.696]
[1777767010029,29.95,78591.09,16.4,-0.37157,0.0002,23.7225]
[1777767010422,29.95,78591.09,16.4,-0.37157,0.0002,23.7225]
[1777767011098,29.95,78591.09,16.4,-0.37157,0.0002,23.7225]
[1777767011335,29.95,78593.43,16.4,-0.3711,0.0002,23.71348]
[1777767015489,29.95,78593.3,16.4,-0.37112,0.0002,23.71389]
[1777767017669,29.95,78594.58,16.4,-0.37086,0.0002,23.70891]
[1777767018366,29.95,78593.61,16.4,-0.37106,0.0002,23.71263]
[1777767024024,29.95,78591.88,16.4,-0.3714,0.0002,23.71914]
[1777767026378,29.94,78591.91,16.4,-0.37139,0.0002,23.71894]
[1777767030540,29.94,78588.9,16.4,-0.37199,0.0002,23.73034]
[1777767036211,29.94,78588.15,16.4,-0.37211,0.0002,23.7291]
[1777767038804,29.94,78588.0,16.4,-0.37214,0.0002,23.72961]
[1777767039232,29.94,78580.2,16.4,-0.37371,0.0002,23.75918]
[1777767039968,29.94,78580.2,16.4,-0.37371,0.0002,23.75918]
[1777767040239,29.94,78576.46,16.4,-0.37446,0.0002,23.77321]
[1777767043803,29.94,78576.08,16.4,-0.37455,0.0002,23.77484]
[1777767043807,29.94,78576.08,16.4,-0.37455,0.0002,23.77484]
[1777767045856,29.94,78574.38,16.4,-0.3749,0.0002,23.78133]
[1777767048623,29.95,78570.8,16.4,-0.37563,0.0002,23.79484]
[1777767048689,29.95,78570.8,16.4,-0.37563,0.0002,23.79484]
[1777767049857,29.95,78568.02,16.4,-0.37619,0.0002,23.80519]
[1777767053664,29.95,78568.42,16.4,-0.37612,0.0002,23.80392]
[1777767054334,29.95,78568.42,16.4,-0.37612,0.0002,23.80392]
[1777767054337,29.95,78568.12,16.4,-0.37619,0.0002,23.80508]
[1777767059371,29.95,78568.09,16.4,-0.3762,0.0002,23.80535]
[1777767064408,29.95,78567.46,16.4,-0.37634,0.0002,23.80783]
[1777767070060,29.96,78566.52,16.4,-0.37653,0.0002,23.81139]
[1777767075487,29.96,78566.87,16.4,-0.37647,0.0002,23.81028]
[1777767080869,29.96,78566.89,16.4,-0.37647,0.0002,23.8103]
[1777767087572,29.96,78564.51,16.4,-0.37696,0.0002,23.81921]
[1777767088652,29.96,78564.51,16.4,-0.37696,0.0002,23.81921]
[1777767088735,29.96,78564.51,16.4,-0.37696,0.0002,23.81921]
[1777767088748,29.96,78564.3,16.4,-0.377,0.0002,23.82]
[1777767089588,29.96,78556.66,16.4,-0.37855,0.0002,23.8479]
[1777767090804,29.96,78556.66,16.4,-0.37855,0.0002,23.8479]
[1777767091678,29.96,78556.64,16.4,-0.37855,0.0002,23.84799]
[1777767097644,29.97,78565.3,16.4,-0.3768,0.0002,23.81276]
[1777767103241,29.97,78565.41,16.4,-0.37679,0.0002,23.81252]
[1777767103342,29.97,78565.54,16.4,-0.37676,0.0002,23.81209]
[1777767108721,29.97,78570.01,16.4,-0.37586,0.0002,23.79572]
[1777767111714,29.97,78573.13,16.4,-0.37524,0.0002,23.78425]
[1777767113017,29.97,78572.92,16.4,-0.37528,0.0002,23.78508]
[1777767119667,29.98,78573.04,16.4,-0.37527,0.0002,23.78483]
[1777767125842,29.98,78571.15,16.4,-0.37567,0.0002,23.79216]
[1777767130875,29.98,78570.99,16.4,-0.37571,0.0002,23.7929]
[1777767135911,29.98,78571.4,16.4,-0.37563,0.0002,23.79154]
[1777767140946,29.99,78570.97,16.4,-0.37573,0.0002,23.79328]
[1777767145778,29.99,78571.2,16.4,-0.37568,0.0002,23.79249]
[1777767155053,29.99,78570.21,16.4,-0.37588,0.0002,23.79261]
[1777767160770,29.99,78570.29,16.4,-0.37587,0.0002,23.79234]
[1777767169933,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170043,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170129,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170153,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170175,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170238,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170325,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170330,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170353,29.99,78570.62,16.4,-0.37581,0.0002,23.7913]
[1777767170374,30.0,78577.75,16.4,-0.37438,0.0002,23.76494]
[1777767171166,29.99,78584.41,16.4,-0.37303,0.0002,23.73969]
[1777767173337,29.99,78585.32,16.4,-0.37284,0.0002,23.7361]
[1777767174471,29.99,78585.36,16.4,-0.37283,0.0002,23.7358]
[1777767174479,29.99,78585.36,16.4,-0.37283,0.0002,23.7358]
[1777767175194,29.99,78583.41,16.4,-0.3732,0.0002,23.74288]
[1777767180229,29.97,78584.51,16.4,-0.37294,0.0002,23.73784]
[1777767183839,29.97,78584.34,16.4,-0.37297,0.0002,23.73831]
[1777767185325,29.97,78584.34,16.4,-0.37294,0.0002,23.73779]
[1777767191306,29.95,78584.6,16.4,-0.37283,0.0002,23.7356]
[1777767195085,29.94,78584.63,16.4,-0.3728,0.0002,23.73497]
[1777767200011,29.93,78585.86,16.4,-0.37251,0.0002,23.72944]
[1777767203351,29.93,78585.86,16.4,-0.3725,0.0002,23.72928]
[1777767209432,29.91,78585.86,16.4,-0.37243,0.0002,23.72778]
[1777767213469,29.9,78585.99,16.4,-0.37236,0.0002,23.72289]
[1777767214015,29.9,78585.99,16.4,-0.37236,0.0002,23.72289]
[1777767214159,29.9,78585.99,16.4,-0.37236,0.0002,23.72289]
[1777767214466,29.9,78579.8,16.4,-0.37359,0.0002,23.74608]
[1777767214809,29.9,78579.8,16.4,-0.37359,0.0002,23.74608]
[1777767214893,29.9,78579.8,16.4,-0.37359,0.0002,23.74608]
[1777767214913,29.9,78579.8,16.4,-0.37359,0.0002,23.74608]
[1777767215953,29.9,78575.02,16.4,-0.37455,0.0002,23.76395]
[1777767216942,29.9,78574.62,16.4,-0.37464,0.0002,23.76551]
[1777767222523,29.9,78573.06,16.4,-0.37494,0.0002,23.77109]
[1777767224376,29.9,78573.06,16.4,-0.37494,0.0002,23.77109]
[1777767224483,29.9,78573.06,16.4,-0.37494,0.0002,23.77109]
[1777767224784,29.89,78572.56,16.4,-0.37503,0.0002,23.77284]
[1777767224790,29.89,78572.56,16.4,-0.37503,0.0002,23.77284]
[1777767231021,29.89,78570.51,16.4,-0.37543,0.0002,23.78011]
[1777767232224,29.89,78570.23,16.4,-0.37548,0.0002,23.78109]
[1777767234128,29.89,78567.09,16.4,-0.37611,0.0002,23.79269]
[1777767244927,29.88,78567.29,16.4,-0.37605,0.0002,23.79147]
[1777767244954,29.88,78567.29,16.4,-0.37605,0.0002,23.79147]
[1777767244980,29.88,78567.29,16.4,-0.37605,0.0002,23.79147]
[1777767251218,29.87,78573.19,16.4,-0.37482,0.0002,23.76881]
[1777767251328,29.87,78573.19,16.4,-0.37482,0.0002,23.76881]
[1777767254827,29.87,78572.9,16.4,-0.37487,0.0002,23.76972]
[1777767257043,29.87,78572.83,16.4,-0.37488,0.0002,23.7699]
[1777767261447,29.87,78572.41,16.4,-0.37496,0.0002,23.77132]
[1777767262767,29.87,78572.33,16.4,-0.37497,0.0002,23.77158]
[1777767263413,29.87,78572.33,16.4,-0.37497,0.0002,23.77158]
[1777767273880,29.86,78576.44,16.4,-0.3741,0.0002,23.75184]
[1777767279923,29.86,78576.55,16.4,-0.37408,0.0002,23.75129]
[1777767285964,29.86,78576.34,16.4,-0.37411,0.0002,23.75196]
[1777767292008,29.86,78576.04,16.4,-0.37417,0.0002,23.75297]
[1777767297042,29.85,78574.66,16.4,-0.37444,0.0002,23.75805]
[1777767300601,29.85,78574.59,16.4,-0.37445,0.0002,23.75827]
[1777767300637,29.85,78574.47,16.4,-0.37447,0.0002,23.7587]
[1777767305086,29.85,78571.06,16.4,-0.37516,0.0002,23.77138]
[1777767305106,29.85,78571.06,16.4,-0.37516,0.0002,23.77138]
[1777767305436,29.85,78571.06,16.4,-0.37516,0.0002,23.77138]
[1777767306121,29.85,78570.95,16.4,-0.37518,0.0002,23.77176]
[1777767306334,29.85,78559.46,16.4,-0.37751,0.0002,23.81429]
[1777767307040,29.85,78559.46,16.4,-0.37751,0.0002,23.81429]
[1777767307092,29.85,78559.46,16.4,-0.37751,0.0002,23.81429]
[1777767307117,29.85,78558.01,16.4,-0.37781,0.0002,23.81967]
[1777767308813,29.85,78556.51,16.4,-0.37811,0.0002,23.82509]
[1777767309568,29.85,78556.51,16.4,-0.37811,0.0002,23.82509]
[1777767309581,29.85,78556.51,16.4,-0.37811,0.0002,23.82503]
[1777767310304,29.85,78556.51,16.4,-0.37811,0.0002,23.82503]
[1777767310931,29.85,78553.65,16.4,-0.37869,0.0002,23.8355]
[1777767317187,29.86,78552.62,16.4,-0.37892,0.0002,23.83955]
[1777767320721,29.86,78552.57,16.4,-0.37893,0.0002,23.83985]
[1777767320811,29.86,78552.57,16.4,-0.37893,0.0002,23.83985]
[1777767321540,29.86,78552.57,16.4,-0.37893,0.0002,23.83985]
[1777767320822,29.86,78552.57,16.4,-0.37894,0.0002,23.83989]
[1777767322115,29.86,78552.57,16.4,-0.37894,0.0002,23.83989]
[1777767322473,29.86,78552.57,16.4,-0.37894,0.0002,23.83989]
[1777767323100,29.86,78552.37,16.4,-0.37897,0.0002,23.84054]
[1777767328264,29.86,78550.16,16.4,-0.37942,0.0002,23.84853]
[1777767329043,29.86,78550.16,16.4,-0.37942,0.0002,23.84853]
[1777767333103,29.86,78550.0,16.4,-0.37944,0.0002,23.84522]
[1777767333272,29.86,78550.0,16.4,-0.37944,0.0002,23.84522]
[1777767333442,29.86,78540.32,16.4,-0.38141,0.0002,23.87987]
[1777767334660,29.86,78536.25,16.4,-0.38224,0.0002,23.89424]
[1777767339360,29.85,78536.47,16.4,-0.38219,0.0002,23.89333]
[1777767339367,29.85,78536.47,16.4,-0.38219,0.0002,23.89333]
[1777767339377,29.85,78536.47,16.4,-0.38219,0.0002,23.89333]
[1777767339452,29.85,78536.47,16.4,-0.38219,0.0002,23.89333]
[1777767339503,29.85,78535.01,16.4,-0.38248,0.0002,23.89844]
[1777767340346,29.85,78535.01,16.4,-0.38248,0.0002,23.89844]
[1777767340371,29.85,78535.01,16.4,-0.38248,0.0002,23.89844]
[1777767340601,29.85,78535.01,16.4,-0.38248,0.0002,23.89844]
[1777767340380,29.85,78522.57,16.4,-0.38502,0.0002,23.94169]
[1777767340893,29.85,78522.57,16.4,-0.38502,0.0002,23.94169]
[1777767341360,29.85,78532.9,16.4,-0.38291,0.0002,23.90581]
[1777767343473,29.85,78532.1,16.4,-0.38307,0.0002,23.90861]
[1777767347470,29.85,78527.37,16.4,-0.38404,0.0002,23.92504]
[1777767347843,29.85,78527.29,16.4,-0.38405,0.0002,23.9253]
[1777767353444,29.85,78527.19,16.4,-0.38407,0.0002,23.92554]
[1777767358479,29.85,78526.23,16.4,-0.38426,0.0002,23.92876]
[1777767359608,29.85,78526.23,16.4,-0.38426,0.0002,23.92876]
[1777767359947,29.85,78526.6,16.4,-0.38418,0.0002,23.92746]
[1777767360038,29.85,78526.6,16.4,-0.38418,0.0002,23.92746]
[1777767360183,29.85,78526.6,16.4,-0.38418,0.0002,23.92746]
[1777767360445,29.85,78526.6,16.4,-0.38418,0.0002,23.92746]
[1777767360597,29.85,78526.6,16.4,-0.38418,0.0002,23.92746]
[1777767360623,29.85,78526.6,16.4,-0.38418,0.0002,23.92746]
[1777767360646,29.85,78507.24,16.4,-0.38814,0.0002,23.99333]
[1777767362175,29.85,78502.41,16.4,-0.38913,0.00021,24.00934]
[1777767362333,29.85,78502.41,16.4,-0.38913,0.00021,24.00934]
[1777767363664,29.85,78502.93,16.4,-0.38902,0.00021,24.00755]
[1777767363736,29.84,78503.3,16.4,-0.38894,0.00021,24.00626]
[1777767366377,29.84,78511.3,16.4,-0.38729,0.0002,23.97939]
[1777767367520,29.84,78511.2,16.4,-0.38731,0.0002,23.97968]
[1777767369289,29.84,78511.71,16.4,-0.3872,0.0002,23.97787]
[1777767371571,29.84,78521.14,16.4,-0.38526,0.0002,23.94567]
[1777767376606,29.84,78521.05,16.4,-0.38527,0.0002,23.94585]
[1777767381641,29.83,78522.94,16.4,-0.38488,0.0002,23.93922]
[1777767383530,29.83,78522.94,16.4,-0.38488,0.0002,23.93922]
[1777767389697,29.83,78525.21,16.4,-0.38441,0.0002,23.93122]
[1777767394731,29.83,78525.42,16.4,-0.38434,0.0002,23.92655]
[1777767399705,29.83,78525.42,16.4,-0.38434,0.0002,23.92655]
[1777767400422,29.83,78525.21,16.4,-0.38438,0.0002,23.92722]
[1777767403140,29.83,78525.24,16.4,-0.38438,0.0002,23.92709]
[1777767403724,29.83,78525.24,16.4,-0.38438,0.0002,23.92709]
[1777767404380,29.83,78525.23,16.4,-0.38438,0.0002,23.92711]
[1777767405809,29.83,78534.41,16.4,-0.3825,0.0002,23.89505]
[1777767411387,29.83,78535.96,16.4,-0.38219,0.0002,23.88962]
[1777767415669,29.83,78536.27,16.4,-0.38213,0.0002,23.88857]
[1777767415707,29.83,78536.27,16.4,-0.38213,0.0002,23.88857]
[1777767415980,29.83,78537.22,16.4,-0.38193,0.0002,23.88522]
[1777767416005,29.83,78541.2,16.4,-0.38112,0.0002,23.87111]
[1777767418974,29.83,78546.0,16.4,-0.38014,0.0002,23.85394]
[1777767419477,29.83,78546.0,16.4,-0.38014,0.0002,23.85394]
[1777767421471,29.83,78547.37,16.4,-0.37986,0.0002,23.84903]
[1777767421504,29.83,78547.37,16.4,-0.37986,0.0002,23.84903]
[1777767422929,29.83,78553.72,16.4,-0.37857,0.0002,23.8261]
[1777767423764,29.83,78553.72,16.4,-0.37857,0.0002,23.8261]
[1777767428971,29.83,78556.37,16.4,-0.37802,0.0002,23.81613]
[1777767431612,29.83,78557.22,16.4,-0.37784,0.0002,23.81296]
[1777767431635,29.83,78557.22,16.4,-0.37784,0.0002,23.81296]
[1777767431676,29.83,78557.22,16.4,-0.37784,0.0002,23.81296]
[1777767432179,29.83,78557.01,16.4,-0.37788,0.0002,23.81367]
[1777767434006,29.82,78566.66,16.4,-0.37591,0.0002,23.7779]
[1777767435334,29.82,78566.66,16.4,-0.37591,0.0002,23.7779]
[1777767436302,29.82,78567.95,16.4,-0.37565,0.0002,23.77305]
[1777767442064,29.82,78571.18,16.4,-0.37498,0.0002,23.76076]
[1777767448106,29.82,78572.81,16.4,-0.37464,0.0002,23.75444]
[1777767448773,29.82,78572.81,16.4,-0.37464,0.0002,23.75444]
[1777767454147,29.81,78572.95,16.4,-0.37459,0.0002,23.74982]
[1777767463210,29.81,78573.18,16.4,-0.37452,0.0002,23.74863]
[1777767468246,29.81,78572.98,16.4,-0.37455,0.0002,23.74919]
[1777767473281,29.8,78571.87,16.4,-0.37477,0.0002,23.75316]
[1777767480329,29.8,78572.14,16.4,-0.3747,0.0002,23.75183]
[1777767488389,29.8,78573.39,16.4,-0.37443,0.0002,23.74673]
[1777767492417,29.79,78582.27,16.4,-0.37261,0.0002,23.71281]
[1777767496054,29.79,78581.12,16.4,-0.37284,0.0002,23.7171]
[1777767501480,29.79,78584.86,16.4,-0.37208,0.0002,23.70263]
[1777767506515,29.79,78584.32,16.4,-0.37218,0.0002,23.7046]
[1777767511550,29.79,78581.62,16.4,-0.37271,0.0002,23.71095]
[1777767512360,29.79,78581.62,16.4,-0.37271,0.0002,23.71095]
[1777767512563,29.79,78581.62,16.4,-0.37271,0.0002,23.71095]
[1777767518603,29.79,78587.09,16.4,-0.3716,0.0002,23.6899]
[1777767522770,29.79,78587.45,16.4,-0.37152,0.0002,23.68851]
[1777767533708,29.79,78589.42,16.4,-0.37113,0.0002,23.68093]
[1777767538742,29.79,78592.04,16.4,-0.3706,0.0002,23.67082]
[1777767543778,29.79,78593.15,16.4,-0.37038,0.0002,23.66658]
[1777767544051,29.79,78593.15,16.4,-0.37038,0.0002,23.66658]
[1777767544131,29.79,78593.15,16.4,-0.37038,0.0002,23.66658]
[1777767544518,29.79,78593.15,16.4,-0.37038,0.0002,23.66658]
[1777767544785,29.79,78607.0,16.4,-0.36758,0.0002,23.61209]
[1777767545236,29.79,78607.0,16.4,-0.36758,0.0002,23.61209]
[1777767546730,29.79,78608.76,16.4,-0.36722,0.0002,23.60499]
[1777767547000,29.79,78608.65,16.4,-0.36724,0.0002,23.60535]
[1777767547141,29.79,78608.65,16.4,-0.36724,0.0002,23.60535]
[1777767547589,29.79,78608.65,16.4,-0.36724,0.0002,23.60535]
[1777767550237,29.78,78608.77,16.4,-0.3672,0.0002,23.60463]
[1777767550620,29.78,78608.77,16.4,-0.3672,0.0002,23.60463]
[1777767550725,29.78,78608.77,16.4,-0.3672,0.0002,23.60463]
[1777767553225,29.78,78608.9,16.4,-0.36717,0.0002,23.60395]
[1777767553373,29.78,78608.9,16.4,-0.36717,0.0002,23.60395]
[1777767558006,29.78,78614.53,16.4,-0.36601,0.0002,23.58092]
[1777767558488,29.78,78614.53,16.4,-0.36601,0.0002,23.58092]
[1777767559063,29.78,78614.39,16.4,-0.36604,0.0002,23.58141]
[1777767564928,29.77,78613.7,16.4,-0.36616,0.0002,23.58376]
[1777767566226,29.77,78613.7,16.4,-0.36616,0.0002,23.58376]
[1777767571976,29.76,78613.52,16.4,-0.36615,0.0002,23.58004]
[1777767574909,29.76,78613.45,16.4,-0.36615,0.0002,23.58009]
[1777767576516,29.76,78612.34,16.4,-0.36638,0.0002,23.58455]
[1777767576852,29.76,78612.34,16.4,-0.36638,0.0002,23.58455]
[1777767576856,29.76,78603.95,16.4,-0.36806,0.0002,23.61789]
[1777767578360,29.76,78607.79,16.4,-0.36729,0.0002,23.60261]
[1777767578509,29.76,78607.79,16.4,-0.36729,0.0002,23.60261]
[1777767580844,29.76,78605.7,16.4,-0.3677,0.0002,23.61066]
[1777767586075,29.75,78607.52,16.4,-0.3673,0.0002,23.60277]
[1777767590341,29.75,78605.39,16.4,-0.36772,0.0002,23.61101]
[1777767592574,29.75,78605.36,16.4,-0.36772,0.0002,23.61104]
[1777767597011,29.74,78605.46,16.4,-0.36768,0.0002,23.61012]
[1777767597131,29.74,78605.46,16.4,-0.36768,0.0002,23.61012]
[1777767597188,29.74,78605.46,16.4,-0.36768,0.0002,23.61012]
[1777767597302,29.74,78605.46,16.4,-0.36768,0.0002,23.61012]
[1777767597360,29.74,78605.46,16.4,-0.36768,0.0002,23.61012]
[1777767597594,29.74,78605.46,16.4,-0.36768,0.0002,23.61012]
[1777767597680,29.74,78587.07,16.4,-0.3714,0.0002,23.68224]
[1777767599168,29.73,78581.62,16.4,-0.37249,0.0002,23.70298]
[1777767603848,29.73,78582.14,16.4,-0.37236,0.0002,23.70057]
[1777767609238,29.72,78586.09,16.4,-0.37152,0.0002,23.68444]
[1777767615282,29.71,78584.25,16.4,-0.37186,0.0002,23.6908]
[1777767620317,29.7,78581.43,16.4,-0.3724,0.0002,23.70104]
[1777767625352,29.69,78578.66,16.4,-0.37293,0.0002,23.71103]
[1777767630387,29.68,78578.41,16.4,-0.37295,0.0002,23.71134]
[1777767635422,29.68,78578.63,16.4,-0.37286,0.0002,23.70598]
[1777767641983,29.67,78578.72,16.4,-0.37282,0.0002,23.70526]
[1777767647506,29.66,78585.45,16.4,-0.3714,0.0002,23.67823]
[1777767652542,29.65,78586.09,16.4,-0.37124,0.0002,23.67522]
[1777767657577,29.64,78586.59,16.4,-0.37111,0.0002,23.67274]
[1777767662612,29.64,78586.49,16.4,-0.37111,0.0002,23.67259]
[1777767667038,29.63,78586.59,16.4,-0.37107,0.0002,23.67175]
[1777767667887,29.63,78586.59,16.4,-0.37107,0.0002,23.67175]
[1777767667995,29.63,78586.59,16.4,-0.37107,0.0002,23.67175]
[1777767673963,29.63,78588.95,16.4,-0.37056,0.0002,23.66201]
[1777767678271,29.62,78589.12,16.4,-0.3705,0.0002,23.66082]
[1777767683284,29.61,78589.08,16.4,-0.37049,0.0002,23.66056]
[1777767683288,29.61,78589.08,16.4,-0.37049,0.0002,23.66056]
[1777767683531,29.61,78589.08,16.4,-0.37049,0.0002,23.66056]
[1777767684622,29.61,78589.08,16.4,-0.37047,0.0002,23.66025]
[1777767691817,29.6,78588.24,16.4,-0.37059,0.0002,23.65882]
[1777767696852,29.59,78588.47,16.4,-0.37052,0.0002,23.6574]
[1777767701886,29.59,78589.35,16.4,-0.37031,0.0002,23.65345]
[1777767706922,29.58,78590.98,16.4,-0.36996,0.0002,23.64655]
[1777767711957,29.58,78591.15,16.4,-0.3699,0.0002,23.64541]
[1777767714030,29.57,78591.75,16.4,-0.36977,0.0002,23.64296]
[1777767715745,29.57,78591.75,16.4,-0.36976,0.0002,23.64277]
[1777767718065,29.57,78591.86,16.4,-0.36974,0.0002,23.64224]
[1777767727063,29.56,78591.03,16.4,-0.36986,0.0002,23.6445]
[1777767736127,29.55,78591.16,16.4,-0.36979,0.0002,23.64315]
[1777767742169,29.54,78591.58,16.4,-0.36967,0.0002,23.64086]
[1777767744729,29.54,78591.58,16.4,-0.36967,0.0002,23.64086]
[1777767746197,29.54,78598.52,16.4,-0.36824,0.0002,23.61295]
[1777767751232,29.53,78597.41,16.4,-0.36843,0.0002,23.61311]
[1777767757274,29.53,78597.38,16.4,-0.36842,0.0002,23.61281]
[1777767762308,29.52,78597.62,16.4,-0.36836,0.0002,23.61151]
[1777767768351,29.52,78598.5,16.4,-0.36816,0.0002,23.60759]
[1777767773386,29.52,78598.39,16.4,-0.36816,0.0002,23.6077]
[1777767778422,29.51,78599.76,16.4,-0.36787,0.0002,23.60189]
[1777767783457,29.51,78599.77,16.4,-0.36785,0.0002,23.60154]
[1777767788492,29.5,78599.78,16.4,-0.36783,0.0002,23.60117]
[1777767794534,29.5,78600.08,16.4,-0.36776,0.0002,23.59959]
[1777767797555,29.5,78593.43,16.4,-0.3691,0.0002,23.62596]
[1777767802590,29.49,78592.9,16.4,-0.36919,0.0002,23.62766]
[1777767804604,29.49,78585.39,16.4,-0.37072,0.0002,23.65716]
[1777767809640,29.48,78584.55,16.4,-0.37087,0.0002,23.66]
[1777767814675,29.48,78583.99,16.4,-0.37094,0.0002,23.65783]
[1777767821724,29.47,78583.96,16.4,-0.37092,0.0002,23.65732]
[1777767826610,29.47,78584.24,16.4,-0.37085,0.0002,23.65588]
[1777767827934,29.47,78584.42,16.4,-0.37081,0.0002,23.65509]
[1777767833808,29.46,78586.38,16.4,-0.37038,0.0002,23.64679]
[1777767839850,29.45,78586.79,16.4,-0.37027,0.0002,23.64471]
[1777767844886,29.45,78592.9,16.4,-0.369,0.0002,23.62014]
[1777767850928,29.44,78592.63,16.4,-0.36904,0.0002,23.62084]
[1777767856970,29.44,78592.39,16.4,-0.36907,0.0002,23.62141]
[1777767863454,29.44,78593.45,16.4,-0.36884,0.0002,23.61693]
[1777767865642,29.43,78593.48,16.4,-0.36882,0.0002,23.61655]
[1777767871070,29.43,78593.45,16.4,-0.36879,0.0002,23.61238]
[1777767872561,29.43,78593.45,16.4,-0.36879,0.0002,23.61238]
[1777767873633,29.43,78593.45,16.4,-0.36879,0.0002,23.61225]
[1777767874051,29.43,78593.45,16.4,-0.36879,0.0002,23.61225]
[1777767877323,29.42,78593.45,16.4,-0.36877,0.0002,23.612]
[1777767883154,29.42,78593.51,16.4,-0.36874,0.0002,23.61138]
[1777767887131,29.42,78593.47,16.4,-0.36874,0.0002,23.61135]
[1777767892057,29.41,78593.47,16.4,-0.36873,0.0002,23.61109]
[1777767897255,29.41,78595.19,16.4,-0.36836,0.0002,23.60377]
[1777767903297,29.41,78594.55,16.4,-0.36847,0.0002,23.60598]
[1777767909339,29.4,78596.6,16.4,-0.36804,0.0002,23.59739]
[1777767914374,29.4,78599.47,16.4,-0.36743,0.0002,23.5855]
[1777767918988,29.4,78600.0,16.4,-0.36732,0.0002,23.58321]
[1777767919311,29.39,78600.07,16.4,-0.3673,0.0002,23.58288]
[1777767924444,29.39,78609.8,16.4,-0.3653,0.0002,23.54307]
[1777767932500,29.39,78609.65,16.4,-0.36531,0.0002,23.53959]
[1777767933585,29.39,78609.65,16.4,-0.36531,0.0002,23.53959]
[1777767939549,29.39,78616.63,16.4,-0.36388,0.0002,23.51068]
[1777767942192,29.39,78618.24,16.4,-0.36355,0.0002,23.50399]
[1777767947481,29.39,78618.96,16.4,-0.3634,0.0002,23.50098]
[1777767952640,29.39,78622.47,16.4,-0.36269,0.0002,23.48634]
[1777767957676,29.39,78621.67,16.4,-0.36285,0.0002,23.48972]
[1777767962711,29.39,78621.83,16.4,-0.36282,0.0002,23.48907]
[1777767968753,29.39,78622.56,16.4,-0.36267,0.0002,23.48605]
[1777767974795,29.39,78622.76,16.4,-0.36263,0.0002,23.48529]
[1777767985875,29.39,78622.73,16.4,-0.36265,0.0002,23.48556]
[1777767991917,29.39,78622.42,16.4,-0.3627,0.0002,23.48303]
[1777767996952,29.4,78622.66,16.4,-0.36265,0.0002,23.48212]
[1777767999972,29.4,78631.44,16.4,-0.36087,0.0002,23.4452]
[1777768005009,29.4,78629.33,16.4,-0.36131,0.0002,23.45436]
[1777768010044,29.4,78631.79,16.4,-0.36082,0.0002,23.44415]
[1777768015079,29.4,78625.22,16.4,-0.36216,0.0002,23.47208]
[1777768015383,29.4,78625.22,16.4,-0.36216,0.0002,23.47208]
[1777768015425,29.4,78625.22,16.4,-0.36216,0.0002,23.47208]
[1777768016085,29.4,78618.58,16.4,-0.36352,0.0002,23.49985]
[1777768021121,29.4,78612.77,16.4,-0.3647,0.0002,23.52388]
[1777768027163,29.4,78612.86,16.4,-0.36468,0.0002,23.52341]
[1777768032158,29.4,78612.94,16.4,-0.36466,0.0002,23.52302]
[1777768037232,29.4,78612.31,16.4,-0.36478,0.0002,23.52551]
[1777768045289,29.4,78612.37,16.4,-0.36476,0.0002,23.5251]
[1777768047303,29.4,78605.42,16.4,-0.36618,0.0002,23.55353]
[1777768054352,29.39,78602.98,16.4,-0.36665,0.0002,23.55924]
[1777768062407,29.39,78609.15,16.4,-0.36537,0.0002,23.53369]
[1777768068450,29.39,78611.01,16.4,-0.36498,0.0002,23.5259]
[1777768076506,29.39,78612.97,16.4,-0.36457,0.0002,23.51765]
[1777768081540,29.39,78612.21,16.4,-0.36472,0.0002,23.5207]
[1777768085282,29.38,78612.78,16.4,-0.36461,0.0002,23.51831]
[1777768087337,29.38,78612.78,16.4,-0.3646,0.0002,23.51827]
[1777768088771,29.38,78614.42,16.4,-0.36427,0.0002,23.51146]
[1777768095638,29.38,78617.98,16.4,-0.36354,0.0002,23.49667]
[1777768100674,29.38,78617.75,16.4,-0.36359,0.0002,23.49763]
[1777768105708,29.38,78618.88,16.4,-0.36336,0.0002,23.49294]
[1777768110744,29.38,78619.74,16.4,-0.36318,0.0002,23.48939]
[1777768116787,29.38,78620.77,16.4,-0.36296,0.0002,23.48122]
[1777768121822,29.39,78620.74,16.4,-0.36297,0.0002,23.4814]
[1777768124731,29.39,78620.67,16.4,-0.36298,0.0002,23.4817]
[1777768124733,29.39,78620.67,16.4,-0.36298,0.0002,23.4817]
[1777768127383,29.39,78620.72,16.4,-0.36297,0.0002,23.48152]
[1777768134172,29.39,78621.93,16.4,-0.36273,0.0002,23.47653]
[1777768136097,29.39,78621.97,16.4,-0.36272,0.0002,23.47641]
[1777768136450,29.39,78621.97,16.4,-0.36272,0.0002,23.47641]
[1777768141962,29.39,78622.25,16.4,-0.36267,0.0002,23.47532]
[1777768146997,29.39,78624.84,16.4,-0.36214,0.0002,23.46454]
[1777768152033,29.39,78629.51,16.4,-0.3612,0.0002,23.44497]
[1777768160090,29.39,78630.97,16.4,-0.36091,0.0002,23.43907]
[1777768166132,29.4,78630.86,16.4,-0.36095,0.0002,23.43976]
[1777768171167,29.4,78630.6,16.4,-0.36099,0.0002,23.43711]
[1777768176202,29.4,78629.81,16.4,-0.36116,0.0002,23.44064]
[1777768181237,29.4,78630.07,16.4,-0.36111,0.0002,23.43973]
[1777768187279,29.4,78630.07,16.4,-0.36112,0.0002,23.43998]
[1777768193321,29.41,78630.16,16.4,-0.36112,0.0002,23.43985]
[1777768195891,29.41,78630.16,16.4,-0.36112,0.0002,23.43993]
[1777768195893,29.41,78630.16,16.4,-0.36112,0.0002,23.43993]
[1777768197919,29.41,78630.16,16.4,-0.36113,0.0002,23.44002]
[1777768203391,29.41,78630.38,16.4,-0.36109,0.0002,23.43935]
[1777768208232,29.41,78630.36,16.4,-0.3611,0.0002,23.43957]
[1777768213461,29.42,78628.26,16.4,-0.36154,0.0002,23.44873]
[1777768218496,29.42,78628.25,16.4,-0.36155,0.0002,23.44896]
[1777768223531,29.42,78628.79,16.4,-0.36145,0.0002,23.44688]
[1777768225320,29.42,78629.07,16.4,-0.3614,0.0002,23.44574]
[1777768228385,29.42,78635.42,16.4,-0.36011,0.0002,23.41897]
[1777768233600,29.43,78637.25,16.4,-0.35974,0.0002,23.4076]
[1777768238635,29.43,78636.42,16.4,-0.35992,0.0002,23.41146]
[1777768243671,29.43,78639.06,16.4,-0.3594,0.0002,23.40051]
[1777768250488,29.44,78639.95,16.4,-0.35923,0.0002,23.39698]
[1777768250488,29.44,78639.95,16.4,-0.35923,0.0002,23.39698]
[1777768251862,29.44,78640.15,16.4,-0.3592,0.0002,23.39643]
[1777768258270,29.44,78639.96,16.4,-0.35925,0.0002,23.39732]
[1777768258719,29.44,78639.99,16.4,-0.35926,0.0002,23.39766]
[1777768258725,29.44,78639.99,16.4,-0.35926,0.0002,23.39766]
[1777768261074,29.45,78646.53,16.4,-0.35794,0.0002,23.36972]
[1777768269853,29.46,78648.9,16.4,-0.35751,0.0002,23.36047]
[1777768274877,29.46,78648.74,16.4,-0.35756,0.0002,23.36165]
[1777768281940,29.47,78648.71,16.4,-0.35759,0.0002,23.36242]
[1777768287188,29.47,78648.88,16.4,-0.35757,0.0002,23.36186]
[1777768293280,29.48,78648.74,16.4,-0.3576,0.0002,23.35911]
[1777768293280,29.48,78648.74,16.4,-0.3576,0.0002,23.35911]
[1777768295427,29.48,78648.73,16.4,-0.35762,0.0002,23.3594]
[1777768301076,29.48,78650.19,16.4,-0.35735,0.0002,23.35365]
[1777768307120,29.49,78650.23,16.4,-0.35736,0.0002,23.35397]
[1777768314169,29.49,78650.09,16.4,-0.35741,0.0002,23.35511]
[1777768319204,29.5,78646.97,16.4,-0.35806,0.0002,23.36894]
[1777768321855,29.5,78645.17,16.4,-0.35843,0.0002,23.37679]
[1777768326849,29.5,78641.58,16.4,-0.35916,0.0002,23.39241]
[1777768332295,29.5,78641.8,16.4,-0.35913,0.0002,23.39175]
[1777768333845,29.5,78641.8,16.4,-0.35913,0.0002,23.39175]
[1777768333849,29.5,78641.8,16.4,-0.35913,0.0002,23.39175]
[1777768333877,29.5,78641.8,16.4,-0.35913,0.0002,23.39175]
[1777768335353,29.5,78639.09,16.4,-0.35968,0.0002,23.40341]
[1777768339234,29.51,78634.51,16.4,-0.36062,0.0002,23.42298]
[1777768344379,29.51,78632.73,16.4,-0.36099,0.0002,23.43071]
[1777768349413,29.51,78632.13,16.4,-0.36112,0.0002,23.43344]
[1777768354449,29.51,78631.77,16.4,-0.36118,0.0002,23.43123]
[1777768360491,29.52,78631.91,16.4,-0.36117,0.0002,23.4309]
[1777768370561,29.52,78631.81,16.4,-0.36121,0.0002,23.43178]
[1777768377609,29.52,78631.84,16.4,-0.36122,0.0002,23.43199]
[1777768380506,29.53,78631.81,16.4,-0.36123,0.0002,23.43221]
[1777768385666,29.53,78636.02,16.4,-0.36039,0.0002,23.41479]
[1777768390701,29.53,78635.71,16.4,-0.36047,0.0002,23.4164]
[1777768395736,29.54,78635.71,16.4,-0.36048,0.0002,23.41668]
[1777768395760,29.54,78635.71,16.4,-0.36048,0.0002,23.41668]
[1777768399758,29.54,78635.74,16.4,-0.36048,0.0002,23.41678]
[1777768399979,29.54,78635.74,16.4,-0.36048,0.0002,23.41678]
[1777768401005,29.54,78635.74,16.4,-0.36048,0.0002,23.41683]
[1777768406807,29.54,78639.11,16.4,-0.35981,0.0002,23.40283]
[1777768411847,29.54,78638.84,16.4,-0.35987,0.0002,23.40039]
[1777768417890,29.55,78638.9,16.4,-0.35987,0.0002,23.40046]
[1777768418992,29.55,78638.9,16.4,-0.35987,0.0002,23.40046]
[1777768424939,29.55,78640.69,16.4,-0.35952,0.0002,23.39325]
[1777768432995,29.56,78640.84,16.4,-0.35951,0.0002,23.393]
[1777768436995,29.56,78640.84,16.4,-0.35951,0.0002,23.393]
[1777768442058,29.56,78641.61,16.4,-0.35937,0.0002,23.39011]
[1777768447094,29.56,78641.28,16.4,-0.35945,0.0002,23.39172]
[1777768452130,29.56,78640.55,16.4,-0.3596,0.0002,23.39501]
[1777768457165,29.57,78640.06,16.4,-0.35971,0.0002,23.39727]
[1777768464959,29.57,78640.08,16.4,-0.35971,0.0002,23.39722]
[1777768465088,29.57,78640.08,16.4,-0.35971,0.0002,23.39722]
[1777768466230,29.57,78648.67,16.4,-0.35799,0.0002,23.3608]
[1777768466912,29.57,78648.67,16.4,-0.35799,0.0002,23.3608]
[1777768472271,29.57,78652.26,16.4,-0.35726,0.0002,23.34181]
[1777768478314,29.58,78652.0,16.4,-0.35733,0.0002,23.3434]
[1777768483349,29.58,78654.03,16.4,-0.35694,0.0002,23.33503]
[1777768488383,29.59,78654.78,16.4,-0.35681,0.0002,23.33221]
[1777768498454,29.6,78655.91,16.4,-0.35662,0.0002,23.32819]
[1777768503489,29.6,78655.75,16.4,-0.35667,0.0002,23.32932]
[1777768505820,29.6,78655.75,16.4,-0.35667,0.0002,23.32932]
[1777768513558,29.61,78655.49,16.4,-0.35676,0.0002,23.33128]
[1777768518596,29.61,78655.47,16.4,-0.35678,0.0002,23.33177]
[1777768523631,29.62,78655.57,16.4,-0.35678,0.0002,23.33173]
[1777768528666,29.62,78655.64,16.4,-0.35678,0.0002,23.33181]
[1777768538736,29.63,78655.64,16.4,-0.35679,0.0002,23.32862]
[1777768543845,29.63,78655.64,16.4,-0.35679,0.0002,23.32862]
[1777768548863,29.63,78655.64,16.4,-0.35681,0.0002,23.32905]
[1777768552118,29.64,78655.64,16.4,-0.35683,0.0002,23.32948]
[1777768552181,29.64,78655.64,16.4,-0.35683,0.0002,23.32948]
[1777768558875,29.64,78655.67,16.4,-0.35685,0.0002,23.3299]
[1777768561898,29.64,78662.37,16.4,-0.35551,0.0002,23.30103]
[1777768566932,29.65,78664.93,16.4,-0.35502,0.0002,23.2903]
[1777768571968,29.65,78665.19,16.4,-0.35498,0.0002,23.28962]
[1777768577003,29.66,78665.33,16.4,-0.35498,0.0002,23.28945]
[1777768579853,29.66,78665.36,16.4,-0.35497,0.0002,23.2894]
[1777768581506,29.66,78665.36,16.4,-0.35498,0.0002,23.28965]
[1777768587072,29.67,78665.19,16.4,-0.35504,0.0002,23.29088]
[1777768592107,29.67,78662.49,16.4,-0.35558,0.0002,23.29914]
[1777768597145,29.67,78662.6,16.4,-0.35557,0.0002,23.299]
[1777768602180,29.68,78664.25,16.4,-0.35526,0.0002,23.29214]
[1777768608222,29.68,78664.88,16.4,-0.35515,0.0002,23.28982]
[1777768610562,29.68,78664.92,16.4,-0.35514,0.0002,23.28972]
[1777768616280,29.69,78664.89,16.4,-0.35517,0.0002,23.29034]
[1777768621315,29.69,78664.8,16.4,-0.3552,0.0002,23.29107]
[1777768631385,29.7,78664.8,16.4,-0.35523,0.0002,23.29174]
[1777768637427,29.7,78664.67,16.4,-0.35527,0.0002,23.29268]
[1777768638302,29.7,78664.67,16.4,-0.35527,0.0002,23.29268]
[1777768639476,29.7,78664.69,16.4,-0.35527,0.0002,23.29265]
[1777768650520,29.71,78664.04,16.4,-0.35543,0.0002,23.2962]
[1777768656562,29.71,78664.14,16.4,-0.35541,0.0002,23.29214]
[1777768661597,29.71,78664.06,16.4,-0.35544,0.0002,23.29277]
[1777768669652,29.72,78664.12,16.4,-0.35545,0.0002,23.293]
[1777768679723,29.72,78664.12,16.4,-0.35547,0.0002,23.29362]
[1777768689793,29.73,78664.12,16.4,-0.3555,0.0002,23.29418]
[1777768694828,29.73,78664.42,16.4,-0.35545,0.0002,23.29314]
[1777768702884,29.74,78664.82,16.4,-0.35539,0.0002,23.29182]
[1777768713960,29.74,78664.52,16.4,-0.35545,0.0002,23.28971]
[1777768718995,29.74,78665.32,16.4,-0.3553,0.0002,23.28646]
[1777768724031,29.75,78665.21,16.4,-0.35533,0.0002,23.28718]
[1777768725023,29.75,78665.21,16.4,-0.35533,0.0002,23.28718]
[1777768726173,29.75,78664.86,16.4,-0.3554,0.0002,23.28875]
[1777768733163,29.75,78664.75,16.4,-0.35543,0.0002,23.28937]
[1777768733171,29.75,78664.75,16.4,-0.35543,0.0002,23.28937]
[1777768734465,29.75,78664.75,16.4,-0.35544,0.0002,23.28964]
[1777768741154,29.75,78664.71,16.4,-0.35546,0.0002,23.29011]
[1777768744620,29.76,78664.75,16.4,-0.35546,0.0002,23.28998]
[1777768748987,29.76,78664.76,16.4,-0.35546,0.0002,23.29011]
[1777768754245,29.76,78665.07,16.4,-0.35542,0.0002,23.2891]
[1777768760288,29.76,78665.19,16.4,-0.35541,0.0002,23.28888]
[1777768764635,29.76,78665.19,16.4,-0.35541,0.0002,23.28888]
[1777768765849,29.76,78665.19,16.4,-0.35541,0.0002,23.28904]
[1777768773380,29.77,78665.58,16.4,-0.35533,0.0002,23.28377]
[1777768775537,29.77,78665.58,16.4,-0.35533,0.0002,23.28377]
[1777768776400,29.77,78672.79,16.4,-0.3539,0.0002,23.25242]
[1777768782446,29.77,78675.87,16.4,-0.3533,0.0002,23.23935]
[1777768784147,29.78,78675.75,16.4,-0.35333,0.0002,23.23997]
[1777768785467,29.77,78675.8,16.4,-0.35331,0.0002,23.23958]
[1777768787623,29.77,78675.83,16.4,-0.3533,0.0002,23.23936]
[1777768794529,29.77,78675.91,16.4,-0.35326,0.0002,23.23838]
[1777768797096,29.77,78675.91,16.4,-0.35326,0.0002,23.23838]
[1777768799206,29.76,78675.84,16.4,-0.35326,0.0002,23.23846]
[1777768799335,29.76,78675.84,16.4,-0.35326,0.0002,23.23846]
[1777768799923,29.76,78675.84,16.4,-0.35326,0.0002,23.23846]
[1777768801730,29.76,78675.84,16.4,-0.35326,0.0002,23.23831]
[1777768801983,29.76,78675.84,16.4,-0.35326,0.0002,23.23831]
[1777768802053,29.76,78675.84,16.4,-0.35325,0.0002,23.23817]
[1777768802797,29.76,78675.84,16.4,-0.35325,0.0002,23.23817]
[1777768802805,29.76,78667.24,16.4,-0.35497,0.0002,23.27595]
[1777768804600,29.76,78659.59,16.4,-0.35651,0.0002,23.30922]
[1777768809635,29.77,78659.33,16.4,-0.35657,0.0002,23.31057]
[1777768814670,29.77,78659.31,16.4,-0.35659,0.0002,23.31088]
[1777768819706,29.77,78657.62,16.4,-0.35693,0.0002,23.31837]
[1777768824741,29.77,78656.54,16.4,-0.35716,0.0002,23.3232]
[1777768831790,29.78,78655.76,16.4,-0.35731,0.0002,23.32283]
[1777768833250,29.78,78655.37,16.4,-0.35739,0.0002,23.32454]
[1777768833306,29.78,78655.37,16.4,-0.35739,0.0002,23.32454]
[1777768834347,29.78,78652.35,16.4,-0.35799,0.0002,23.33748]
[1777768834352,29.78,78652.35,16.4,-0.35799,0.0002,23.33748]
[1777768840854,29.78,78648.24,16.4,-0.35882,0.0002,23.35506]
[1777768843799,29.78,78648.52,16.4,-0.35877,0.0002,23.3539]
[1777768844332,29.78,78649.02,16.4,-0.35867,0.0002,23.3518]
[1777768848844,29.78,78651.06,16.4,-0.35826,0.0002,23.34321]
[1777768853948,29.78,78650.95,16.4,-0.35829,0.0002,23.34383]
[1777768861103,29.78,78650.87,16.4,-0.35831,0.0002,23.34422]
[1777768861223,29.78,78650.87,16.4,-0.35831,0.0002,23.34422]
[1777768861288,29.78,78650.87,16.4,-0.35832,0.0002,23.34435]
[1777768862004,29.78,78638.21,16.4,-0.36086,0.0002,23.39777]
[1777768863010,29.78,78627.69,16.4,-0.36298,0.0002,23.4414]
[1777768864807,29.78,78623.43,16.4,-0.36384,0.0002,23.45885]
[1777768864935,29.78,78623.43,16.4,-0.36384,0.0002,23.45885]
[1777768872074,29.78,78622.33,16.4,-0.36404,0.0002,23.46286]
[1777768877109,29.77,78624.48,16.4,-0.36359,0.0002,23.4538]
[1777768882144,29.77,78624.52,16.4,-0.36357,0.0002,23.45338]
[1777768887179,29.77,78624.57,16.4,-0.36355,0.0002,23.45292]
[1777768892213,29.76,78624.78,16.4,-0.36348,0.0002,23.4479]
[1777768897248,29.76,78624.8,16.4,-0.36346,0.0002,23.44761]
[1777768902284,29.76,78624.59,16.4,-0.3635,0.0002,23.44829]
[1777768907319,29.76,78624.48,16.4,-0.36351,0.0002,23.44857]
[1777768919403,29.75,78624.17,16.4,-0.36356,0.0002,23.44945]
[1777768924438,29.75,78621.22,16.4,-0.36414,0.0002,23.46134]
[1777768929474,29.75,78624.07,16.4,-0.36356,0.0002,23.4494]
[1777768934510,29.75,78624.12,16.4,-0.36354,0.0002,23.449]
[1777768941560,29.74,78627.15,16.4,-0.36291,0.0002,23.43629]
[1777768946595,29.74,78627.12,16.4,-0.36291,0.0002,23.43626]
[1777768951630,29.74,78627.71,16.4,-0.36277,0.0002,23.42975]
[1777768953775,29.74,78627.71,16.4,-0.36277,0.0002,23.42975]
[1777768960693,29.74,78629.99,16.4,-0.3623,0.0002,23.42016]
[1777768967253,29.74,78629.99,16.4,-0.3623,0.0002,23.42016]
[1777768967255,29.74,78629.99,16.4,-0.3623,0.0002,23.42016]
[1777768970241,29.74,78630.19,16.4,-0.36226,0.0002,23.41925]
[1777768976804,29.74,78630.04,16.4,-0.36229,0.0002,23.41984]
[1777768978514,29.74,78630.04,16.4,-0.36229,0.0002,23.41984]
[1777768981617,29.74,78634.23,16.4,-0.36144,0.0002,23.40245]
[1777768981633,29.74,78634.23,16.4,-0.36144,0.0002,23.40245]
[1777768985309,29.74,78635.96,16.4,-0.3611,0.0002,23.39527]
[1777768994931,29.74,78635.78,16.4,-0.36114,0.0002,23.39627]
[1777769001980,29.74,78637.25,16.4,-0.36085,0.0002,23.39031]
[1777769008021,29.75,78637.04,16.4,-0.36091,0.0002,23.39139]
[1777769013058,29.75,78637.0,16.4,-0.3609,0.0002,23.38779]
[1777769019100,29.75,78637.0,16.4,-0.36091,0.0002,23.38801]
[1777769029480,29.75,78637.04,16.4,-0.36091,0.0002,23.38789]
[1777769029485,29.75,78637.04,16.4,-0.36091,0.0002,23.38789]
[1777769032910,29.75,78637.04,16.4,-0.36093,0.0002,23.38832]
[1777769040247,29.76,78637.04,16.4,-0.36094,0.0002,23.38869]
[1777769047296,29.76,78636.9,16.4,-0.36098,0.0002,23.38958]
[1777769052331,29.76,78637.18,16.4,-0.36094,0.0002,23.38862]
[1777769057366,29.77,78637.49,16.4,-0.36089,0.0002,23.38754]
[1777769062401,29.77,78637.5,16.4,-0.36089,0.0002,23.38773]
[1777769062467,29.77,78637.5,16.4,-0.36089,0.0002,23.38773]
[1777769065153,29.77,78637.47,16.4,-0.3609,0.0002,23.38794]
[1777769070457,29.77,78637.65,16.4,-0.36088,0.0002,23.38745]
[1777769071513,29.77,78637.65,16.4,-0.36088,0.0002,23.38745]
[1777769072533,29.77,78637.22,16.4,-0.36095,0.0002,23.38535]
[1777769081533,29.78,78637.22,16.4,-0.36097,0.0002,23.38578]
[1777769086617,29.78,78636.74,16.4,-0.36107,0.0002,23.3879]
[1777769091633,29.78,78636.78,16.4,-0.36107,0.0002,23.3879]
[1777769092029,29.78,78636.78,16.4,-0.36107,0.0002,23.3879]
[1777769094174,29.78,78636.78,16.4,-0.36108,0.0002,23.38802]
[1777769100040,29.78,78636.61,16.4,-0.36112,0.0002,23.3889]
[1777769104621,29.79,78636.99,16.4,-0.36105,0.0002,23.38743]
[1777769107342,29.79,78636.71,16.4,-0.3611,0.0002,23.38865]
[1777769107365,29.79,78636.71,16.4,-0.3611,0.0002,23.38865]
[1777769107411,29.79,78636.71,16.4,-0.3611,0.0002,23.38865]
[1777769112197,29.79,78632.42,16.4,-0.36197,0.0002,23.40658]
[1777769113590,29.79,78632.35,16.4,-0.36199,0.0002,23.40688]
[1777769118793,29.79,78632.24,16.4,-0.36201,0.0002,23.40739]
[1777769122129,29.79,78631.81,16.4,-0.3621,0.0002,23.40919]
[1777769125151,29.79,78631.57,16.4,-0.36215,0.0002,23.4102]
[1777769125471,29.79,78631.57,16.4,-0.36215,0.0002,23.4102]
[1777769126073,29.79,78631.57,16.4,-0.36215,0.0002,23.4102]
[1777769127292,29.79,78631.57,16.4,-0.36215,0.0002,23.41021]
[1777769128110,29.79,78631.57,16.4,-0.36215,0.0002,23.41021]
[1777769132302,29.79,78631.5,16.4,-0.36216,0.0002,23.41051]
[1777769139775,29.79,78631.46,16.4,-0.36215,0.0002,23.40676]
[1777769140948,29.79,78631.46,16.4,-0.36216,0.0002,23.4068]
[1777769144143,29.79,78631.64,16.4,-0.36212,0.0002,23.40607]
[1777769150010,29.79,78631.66,16.4,-0.36212,0.0002,23.40601]
[1777769155045,29.79,78631.66,16.4,-0.36212,0.0002,23.40604]
[1777769160080,29.79,78631.56,16.4,-0.36214,0.0002,23.40648]
[1777769161232,29.79,78631.56,16.4,-0.36214,0.0002,23.40648]
[1777769167221,29.79,78631.42,16.4,-0.36217,0.0002,23.40708]
[1777769167222,29.79,78631.42,16.4,-0.36217,0.0002,23.40708]
[1777769168603,29.79,78631.42,16.4,-0.36217,0.0002,23.40712]
[1777769170810,29.79,78631.53,16.4,-0.36215,0.0002,23.40667]
[1777769179213,29.79,78633.19,16.4,-0.36182,0.0002,23.39995]
[1777769184248,29.79,78633.63,16.4,-0.36174,0.0002,23.39826]
[1777769190290,29.8,78633.63,16.4,-0.36175,0.0002,23.39844]
[1777769195325,29.8,78633.8,16.4,-0.3617,0.0002,23.39394]
[1777769201367,29.8,78634.02,16.4,-0.36166,0.0002,23.39318]
[1777769208416,29.8,78633.61,16.4,-0.36175,0.0002,23.39506]
[1777769213451,29.8,78632.42,16.4,-0.362,0.0002,23.40009]
[1777769218486,29.8,78634.8,16.4,-0.36152,0.0002,23.39031]
[1777769222634,29.8,78635.69,16.4,-0.36135,0.0002,23.3867]
[1777769222681,29.8,78635.69,16.4,-0.36135,0.0002,23.3867]
[1777769222691,29.8,78635.69,16.4,-0.36135,0.0002,23.3867]
[1777769223094,29.8,78635.69,16.4,-0.36135,0.0002,23.3867]
[1777769223521,29.8,78642.97,16.4,-0.35988,0.0002,23.35626]
[1777769231577,29.81,78645.64,16.4,-0.35937,0.0002,23.34541]
[1777769236612,29.81,78642.68,16.4,-0.35997,0.0002,23.35805]
[1777769242654,29.81,78642.82,16.4,-0.35995,0.0002,23.35764]
[1777769249702,29.81,78644.17,16.4,-0.35969,0.0002,23.35215]
[1777769254738,29.82,78643.2,16.4,-0.35987,0.0002,23.35241]
[1777769258452,29.82,78643.16,16.4,-0.35988,0.0002,23.3526]
[1777769258571,29.82,78643.16,16.4,-0.35988,0.0002,23.3526]
[1777769258706,29.82,78643.2,16.4,-0.35987,0.0002,23.35249]
[1777769260917,29.82,78634.55,16.4,-0.36161,0.0002,23.38866]
[1777769265497,29.82,78630.49,16.4,-0.36243,0.0002,23.40545]
[1777769265545,29.82,78630.49,16.4,-0.36243,0.0002,23.40545]
[1777769265596,29.82,78630.49,16.4,-0.36243,0.0002,23.40545]
[1777769265733,29.82,78630.49,16.4,-0.36243,0.0002,23.40542]
[1777769265788,29.82,78630.49,16.4,-0.36243,0.0002,23.40542]
[1777769265929,29.82,78630.49,16.4,-0.36243,0.0002,23.40542]
[1777769266022,29.82,78630.49,16.4,-0.36243,0.0002,23.40542]
[1777769266133,29.82,78630.49,16.4,-0.36243,0.0002,23.40542]
[1777769266256,29.82,78630.49,16.4,-0.36243,0.0002,23.40542]
[1777769266628,29.82,78630.49,16.4,-0.36243,0.0002,23.40542]
[1777769266358,29.82,78621.63,16.4,-0.36421,0.0002,23.44175]
[1777769266752,29.82,78621.63,16.4,-0.36421,0.0002,23.44175]
[1777769267592,29.82,78613.86,16.4,-0.36578,0.0002,23.47319]
[1777769268473,29.82,78613.86,16.4,-0.36578,0.0002,23.47319]
[1777769268553,29.82,78605.25,16.4,-0.36752,0.0002,23.5077]
[1777769273133,29.82,78600.45,16.4,-0.3685,0.0002,23.52674]
[1777769273142,29.82,78600.45,16.4,-0.3685,0.0002,23.52674]
[1777769273148,29.82,78600.45,16.4,-0.3685,0.0002,23.52674]
[1777769273222,29.82,78600.45,16.4,-0.3685,0.0002,23.52674]
[1777769273349,29.82,78600.45,16.4,-0.3685,0.0002,23.52674]
[1777769273371,29.82,78600.45,16.4,-0.3685,0.0002,23.52674]
[1777769273380,29.82,78600.45,16.4,-0.3685,0.0002,23.52674]
[1777769274160,29.82,78600.47,16.4,-0.36849,0.0002,23.52666]
[1777769274167,29.82,78581.75,16.4,-0.37229,0.0002,23.59949]
[1777769275173,29.82,78581.75,16.4,-0.37229,0.0002,23.59949]
[1777769275610,29.82,78581.75,16.4,-0.37229,0.0002,23.59949]
[1777769275236,29.82,78569.7,16.4,-0.37475,0.0002,23.64523]
[1777769275667,29.82,78569.7,16.4,-0.37475,0.0002,23.64523]
[1777769275885,29.82,78569.7,16.4,-0.37475,0.0002,23.64523]
[1777769276127,29.82,78569.7,16.4,-0.37475,0.0002,23.64523]
[1777769276404,29.82,78569.7,16.4,-0.37475,0.0002,23.64523]
[1777769276493,29.82,78569.7,16.4,-0.37475,0.0002,23.64523]
[1777769276498,29.82,78559.48,16.4,-0.37684,0.0002,23.6834]
[1777769276660,29.82,78559.48,16.4,-0.37684,0.0002,23.6834]
[1777769276687,29.82,78559.48,16.4,-0.37684,0.0002,23.6834]
[1777769277423,29.82,78559.48,16.4,-0.37684,0.0002,23.6834]
[1777769277463,29.82,78545.55,16.4,-0.37969,0.0002,23.73433]
[1777769277654,29.82,78545.55,16.4,-0.37969,0.0002,23.73433]
[1777769278802,29.82,78542.62,16.4,-0.38029,0.0002,23.74489]
[1777769279109,29.82,78542.62,16.4,-0.38029,0.0002,23.74489]
[1777769279405,29.82,78542.62,16.4,-0.38029,0.0002,23.74489]
[1777769279576,29.82,78542.62,16.4,-0.38029,0.0002,23.74489]
[1777769284009,29.82,78539.04,16.4,-0.38103,0.0002,23.75778]
[1777769284913,29.82,78538.78,16.4,-0.38108,0.0002,23.75871]
[1777769286917,29.82,78539.37,16.4,-0.38096,0.0002,23.75663]
[1777769289012,29.82,78538.46,16.4,-0.38115,0.0002,23.7599]
[1777769295020,29.82,78539.73,16.4,-0.38089,0.0002,23.75547]
[1777769301061,29.82,78539.38,16.4,-0.38097,0.0002,23.75684]
[1777769307104,29.83,78537.85,16.4,-0.38129,0.0002,23.7624]
[1777769313145,29.83,78537.81,16.4,-0.38129,0.0002,23.75878]
[1777769314031,29.83,78537.81,16.4,-0.38129,0.0002,23.75878]
[1777769314374,29.83,78537.81,16.4,-0.38129,0.0002,23.75878]
[1777769320195,29.83,78528.49,16.4,-0.38321,0.00021,23.79172]
[1777769322409,29.83,78528.26,16.4,-0.38325,0.00021,23.79253]
[1777769322577,29.83,78528.26,16.4,-0.38325,0.00021,23.79253]
[1777769322592,29.83,78528.26,16.4,-0.38325,0.00021,23.79253]
[1777769322985,29.83,78527.19,16.4,-0.38347,0.00021,23.79627]
[1777769323081,29.83,78527.19,16.4,-0.38347,0.00021,23.79627]
[1777769323994,29.83,78525.27,16.4,-0.38387,0.00021,23.80296]
[1777769324226,29.83,78514.18,16.4,-0.38615,0.00021,23.84115]
[1777769325525,29.83,78514.18,16.4,-0.38615,0.00021,23.84115]
[1777769325540,29.83,78514.18,16.4,-0.38615,0.00021,23.84115]
[1777769332282,29.82,78515.76,16.4,-0.38581,0.00021,23.83555]
[1777769333937,29.82,78516.11,16.4,-0.38574,0.00021,23.83434]
[1777769333941,29.82,78516.11,16.4,-0.38574,0.00021,23.83434]
[1777769334297,29.82,78524.69,16.4,-0.38397,0.00021,23.80473]
[1777769334969,29.82,78524.69,16.4,-0.38397,0.00021,23.80473]
[1777769337942,29.82,78530.83,16.4,-0.38271,0.00021,23.7833]
[1777769340508,29.82,78530.83,16.4,-0.38272,0.00021,23.78332]
[1777769341140,29.83,78530.83,16.4,-0.38272,0.00021,23.78335]
[1777769341719,29.83,78530.83,16.4,-0.38272,0.00021,23.78335]
[1777769341762,29.83,78530.9,16.4,-0.3827,0.00021,23.78312]
[1777769341833,29.83,78530.9,16.4,-0.3827,0.00021,23.78312]
[1777769344984,29.83,78533.72,16.4,-0.38213,0.00021,23.77325]
[1777769345388,29.83,78533.72,16.4,-0.38213,0.00021,23.77325]
[1777769345974,29.83,78533.72,16.4,-0.38213,0.00021,23.77327]
[1777769352423,29.83,78536.06,16.4,-0.38166,0.00021,23.76518]
[1777769353035,29.83,78536.06,16.4,-0.38166,0.00021,23.76518]
[1777769358465,29.83,78540.36,16.4,-0.38079,0.0002,23.75007]
[1777769364506,29.84,78541.9,16.4,-0.38049,0.0002,23.74478]
[1777769372564,29.84,78541.79,16.4,-0.38051,0.0002,23.74155]
[1777769379612,29.84,78543.02,16.4,-0.38027,0.0002,23.73737]
[1777769384647,29.85,78542.27,16.4,-0.38043,0.0002,23.7402]
[1777769387594,29.85,78542.86,16.4,-0.38031,0.0002,23.73812]
[1777769389592,29.85,78542.86,16.4,-0.38031,0.0002,23.7382]
[1777769396757,29.85,78542.45,16.4,-0.38041,0.0002,23.73987]
[1777769401792,29.85,78544.0,16.4,-0.3801,0.0002,23.73446]
[1777769406827,29.85,78543.67,16.4,-0.38017,0.0002,23.73579]
[1777769412869,29.86,78543.67,16.4,-0.38018,0.0002,23.73595]
[1777769417904,29.86,78544.08,16.4,-0.3801,0.0002,23.73461]
[1777769423709,29.86,78543.16,16.4,-0.38029,0.0002,23.73796]
[1777769428981,29.86,78540.81,16.4,-0.38079,0.0002,23.74661]
[1777769434016,29.86,78544.25,16.4,-0.38007,0.0002,23.73049]
[1777769440058,29.87,78543.15,16.4,-0.3803,0.0002,23.73456]
[1777769445093,29.87,78541.26,16.4,-0.3807,0.0002,23.74143]
[1777769450128,29.87,78543.53,16.4,-0.38024,0.0002,23.73343]
[1777769455144,29.87,78543.6,16.4,-0.38023,0.0002,23.73323]
[1777769455166,29.87,78543.64,16.4,-0.38022,0.0002,23.73316]
[1777769456173,29.87,78550.06,16.4,-0.37891,0.0002,23.71002]
[1777769458405,29.87,78552.53,16.4,-0.37841,0.0002,23.70107]
[1777769458434,29.87,78553.07,16.4,-0.3783,0.0002,23.69914]
[1777769459197,29.87,78543.47,16.4,-0.38026,0.0002,23.73387]
[1777769464232,29.87,78542.11,16.4,-0.38055,0.0002,23.73884]
[1777769470275,29.88,78542.04,16.4,-0.38057,0.0002,23.73921]
[1777769475310,29.88,78541.51,16.4,-0.38068,0.0002,23.74119]
[1777769480345,29.88,78541.45,16.4,-0.3807,0.0002,23.74149]
[1777769485380,29.88,78540.21,16.4,-0.38096,0.0002,23.746]
[1777769490415,29.88,78540.03,16.4,-0.381,0.0002,23.74673]
[1777769494311,29.88,78539.61,16.4,-0.38107,0.0002,23.7444]
[1777769494416,29.88,78539.61,16.4,-0.38107,0.0002,23.7444]
[1777769494576,29.88,78539.61,16.4,-0.38107,0.0002,23.7444]
[1777769495186,29.88,78539.26,16.4,-0.38114,0.0002,23.74566]
[1777769495186,29.88,78539.26,16.4,-0.38114,0.0002,23.74566]
[1777769495216,29.88,78539.26,16.4,-0.38114,0.0002,23.74566]
[1777769495373,29.88,78539.26,16.4,-0.38114,0.0002,23.74566]
[1777769495392,29.88,78539.26,16.4,-0.38114,0.0002,23.74566]
[1777769495466,29.88,78539.26,16.4,-0.38114,0.0002,23.74566]
[1777769495524,29.88,78529.42,16.4,-0.38316,0.00021,23.78036]
[1777769496329,29.88,78529.42,16.4,-0.38316,0.00021,23.78036]
[1777769496522,29.88,78529.42,16.4,-0.38316,0.00021,23.78036]
[1777769496529,29.88,78516.98,16.4,-0.38571,0.00021,23.82333]
[1777769502500,29.88,78516.32,16.4,-0.38584,0.00021,23.8254]
[1777769505315,29.88,78516.32,16.4,-0.38584,0.00021,23.8254]
[1777769510555,29.88,78515.19,16.4,-0.38606,0.00021,23.82902]
[1777769515590,29.87,78512.51,16.4,-0.3866,0.00021,23.83797]
[1777769520625,29.87,78512.93,16.4,-0.38651,0.00021,23.83637]
[1777769525660,29.87,78510.8,16.4,-0.38693,0.00021,23.84339]
[1777769530006,29.87,78510.81,16.4,-0.38692,0.00021,23.84321]
[1777769531020,29.86,78509.72,16.4,-0.38714,0.00021,23.84685]
[1777769538027,29.86,78509.77,16.4,-0.38712,0.00021,23.84647]
[1777769548822,29.85,78505.37,16.4,-0.388,0.00021,23.86071]
[1777769550917,29.85,78504.16,16.4,-0.38824,0.00021,23.86471]
[1777769551845,29.85,78503.1,16.4,-0.38846,0.00021,23.8682]
[1777769551919,29.85,78503.1,16.4,-0.38846,0.00021,23.8682]
[1777769558329,29.84,78505.94,16.4,-0.38784,0.00021,23.85452]
[1777769560887,29.84,78505.94,16.4,-0.38784,0.00021,23.85442]
[1777769568961,29.84,78506.43,16.4,-0.38771,0.00021,23.85233]
[1777769578969,29.83,78506.47,16.4,-0.38769,0.00021,23.85206]
[1777769582230,29.83,78506.5,16.4,-0.38767,0.00021,23.85161]
[1777769585540,29.82,78509.67,16.4,-0.38701,0.00021,23.84074]
[1777769587866,29.82,78510.25,16.4,-0.38688,0.00021,23.8387]
[1777769588606,29.82,78510.9,16.4,-0.38674,0.00021,23.83643]
[1777769594137,29.82,78510.86,16.4,-0.38674,0.00021,23.83635]
[1777769606221,29.81,78511.45,16.4,-0.38659,0.00021,23.83391]
[1777769615284,29.81,78512.15,16.4,-0.38641,0.00021,23.82731]
[1777769623341,29.8,78512.75,16.4,-0.38628,0.00021,23.82502]
[1777769628376,29.8,78512.64,16.4,-0.38629,0.00021,23.82524]
[1777769640672,29.8,78512.68,16.4,-0.38628,0.00021,23.82505]
[1777769640715,29.8,78512.68,16.4,-0.38628,0.00021,23.82505]
[1777769640737,29.8,78512.68,16.4,-0.38628,0.00021,23.82505]
[1777769641374,29.79,78512.68,16.4,-0.38627,0.00021,23.82478]
[1777769641751,29.79,78512.68,16.4,-0.38627,0.00021,23.82478]
[1777769647536,29.79,78519.36,16.4,-0.38488,0.00021,23.80179]
[1777769649493,29.79,78526.3,16.4,-0.38345,0.00021,23.77767]
[1777769655711,29.79,78526.23,16.4,-0.38347,0.00021,23.77793]
[1777769655727,29.79,78526.23,16.4,-0.38347,0.00021,23.77793]
[1777769655753,29.79,78526.23,16.4,-0.38347,0.00021,23.77793]
[1777769655829,29.79,78526.23,16.4,-0.38347,0.00021,23.77793]
[1777769656012,29.79,78526.23,16.4,-0.38347,0.00021,23.77793]
[1777769656080,29.79,78526.23,16.4,-0.38347,0.00021,23.77795]
[1777769656088,29.79,78526.23,16.4,-0.38347,0.00021,23.77795]
[1777769656128,29.79,78526.23,16.4,-0.38347,0.00021,23.77795]
[1777769656572,29.79,78511.42,16.4,-0.38652,0.00021,23.82904]
[1777769657650,29.79,78511.42,16.4,-0.38652,0.00021,23.82904]
[1777769657658,29.79,78511.42,16.4,-0.38652,0.00021,23.82904]
[1777769657681,29.79,78511.42,16.4,-0.38652,0.00021,23.82904]
[1777769657781,29.79,78503.56,16.4,-0.38815,0.00021,23.85556]
[1777769660558,29.79,78503.49,16.4,-0.38816,0.00021,23.85572]
[1777769666643,29.79,78503.28,16.4,-0.38818,0.00021,23.85612]
[1777769671678,29.78,78502.76,16.4,-0.38826,0.00021,23.85376]
[1777769677722,29.78,78501.36,16.4,-0.38853,0.00021,23.85814]
[1777769683764,29.77,78501.36,16.4,-0.38852,0.00021,23.85783]
[1777769688799,29.77,78501.4,16.4,-0.38849,0.00021,23.85744]
[1777769700883,29.76,78501.04,16.4,-0.38853,0.00021,23.858]
[1777769706031,29.75,78500.35,16.4,-0.38866,0.00021,23.86009]
[1777769706101,29.75,78500.39,16.4,-0.38865,0.00021,23.8599]
[1777769706140,29.75,78500.39,16.4,-0.38865,0.00021,23.8599]
[1777769706250,29.75,78500.39,16.4,-0.38865,0.00021,23.8599]
[1777769706333,29.75,78500.39,16.4,-0.38865,0.00021,23.8599]
[1777769706925,29.75,78495.11,16.4,-0.38974,0.00021,23.87744]
[1777769711925,29.75,78493.93,16.4,-0.38999,0.00021,23.88145]
[1777769716472,29.76,78494.0,16.4,-0.38999,0.00021,23.88136]
[1777769718331,29.76,78498.33,16.4,-0.38909,0.00021,23.86708]
[1777769731093,29.77,78498.05,16.4,-0.38917,0.00021,23.86464]
[1777769734458,29.77,78498.14,16.4,-0.38915,0.00021,23.86445]
[1777769734520,29.77,78498.14,16.4,-0.38915,0.00021,23.86445]
[1777769735415,29.77,78499.4,16.4,-0.3889,0.00021,23.8603]
[1777769736392,29.77,78499.4,16.4,-0.3889,0.00021,23.86033]
[1777769736453,29.77,78502.74,16.4,-0.38821,0.00021,23.84922]
[1777769737846,29.77,78502.74,16.4,-0.38821,0.00021,23.84922]
[1777769743177,29.77,78504.3,16.4,-0.38787,0.00021,23.84367]
[1777769752511,29.76,78504.24,16.4,-0.38787,0.00021,23.84376]
[1777769759151,29.75,78508.63,16.4,-0.38693,0.00021,23.82824]
[1777769764325,29.72,78508.53,16.4,-0.38684,0.00021,23.82655]
[1777769776409,29.69,78508.39,16.4,-0.38676,0.00021,23.82519]
[1777769777793,29.69,78508.39,16.4,-0.38676,0.00021,23.82519]
[1777769777948,29.69,78508.39,16.4,-0.38676,0.00021,23.82519]
[1777769783991,29.68,78512.34,16.4,-0.38591,0.00021,23.81105]
[1777769789500,29.67,78512.38,16.4,-0.38588,0.00021,23.81061]
[1777769794534,29.67,78513.38,16.4,-0.38565,0.00021,23.80311]
[1777769799949,29.67,78514.01,16.4,-0.38551,0.00021,23.80081]
[1777769800839,29.67,78514.01,16.4,-0.38551,0.00021,23.80078]
[1777769801425,29.67,78514.01,16.4,-0.38551,0.00021,23.80075]
[1777769801499,29.67,78514.01,16.4,-0.38551,0.00021,23.80075]
[1777769801529,29.67,78514.01,16.4,-0.38551,0.00021,23.80075]
[1777769802597,29.67,78514.56,16.4,-0.3854,0.00021,23.79882]
[1777769805454,29.67,78517.76,16.4,-0.38473,0.00021,23.78767]
[1777769806380,29.66,78518.55,16.4,-0.38455,0.00021,23.78473]
[1777769809440,29.66,78519.29,16.4,-0.38439,0.00021,23.78199]
[1777769812600,29.66,78520.36,16.4,-0.38415,0.00021,23.77795]
[1777769818702,29.66,78523.29,16.4,-0.38355,0.00021,23.76767]
[1777769823738,29.66,78523.55,16.4,-0.38349,0.00021,23.76679]
[1777769828777,29.66,78523.56,16.4,-0.3835,0.00021,23.7668]
[1777769839854,29.66,78524.5,16.4,-0.38331,0.00021,23.76364]
[1777769842112,29.66,78524.82,16.4,-0.38324,0.00021,23.76253]
[1777769843518,29.66,78529.27,16.4,-0.38233,0.00021,23.74685]
[1777769843551,29.66,78529.27,16.4,-0.38233,0.00021,23.74685]
[1777769848917,29.66,78528.35,16.4,-0.38253,0.00021,23.7503]
[1777769853951,29.66,78529.79,16.4,-0.38222,0.00021,23.74145]
[1777769861883,29.67,78532.1,16.4,-0.38175,0.00021,23.73331]
[1777769868050,29.67,78531.94,16.4,-0.38181,0.00021,23.73436]
[1777769873085,29.68,78531.6,16.4,-0.38189,0.00021,23.73576]
[1777769874593,29.68,78531.44,16.4,-0.38192,0.00021,23.73637]
[1777769874648,29.68,78531.44,16.4,-0.38192,0.00021,23.73637]
[1777769874730,29.68,78531.44,16.4,-0.38192,0.00021,23.73637]
[1777769874741,29.68,78531.44,16.4,-0.38192,0.00021,23.73637]
[1777769875098,29.68,78522.37,16.4,-0.3838,0.00021,23.76841]
[1777769875758,29.68,78522.37,16.4,-0.3838,0.00021,23.76841]
[1777769876727,29.68,78520.06,16.4,-0.38428,0.00021,23.7765]
[1777769882240,29.68,78521.89,16.4,-0.3839,0.00021,23.77016]
[1777769892218,29.68,78526.47,16.4,-0.38296,0.00021,23.75428]
[1777769893339,29.68,78526.47,16.4,-0.38296,0.00021,23.75428]
[1777769897684,29.68,78526.44,16.4,-0.38297,0.00021,23.75445]
[1777769897705,29.68,78526.44,16.4,-0.38297,0.00021,23.75445]
[1777769898326,29.68,78531.02,16.4,-0.38203,0.00021,23.7383]
[1777769898797,29.68,78531.02,16.4,-0.38203,0.00021,23.7383]
[1777769904302,29.69,78538.03,16.4,-0.3806,0.00021,23.7135]
[1777769910344,29.69,78538.21,16.4,-0.38058,0.00021,23.71316]
[1777769916444,29.69,78538.25,16.4,-0.38056,0.00021,23.70918]
[1777769924765,29.7,78540.11,16.4,-0.3802,0.00021,23.70301]
[1777769932497,29.71,78539.78,16.4,-0.3803,0.00021,23.70481]
[1777769938540,29.71,78539.43,16.4,-0.38039,0.00021,23.70639]
[1777769939659,29.71,78539.43,16.4,-0.38039,0.00021,23.70639]
[1777769945589,29.72,78539.54,16.4,-0.38039,0.00021,23.70636]
[1777769955658,29.73,78539.68,16.4,-0.38039,0.00021,23.70641]
[1777769961701,29.73,78539.6,16.4,-0.38042,0.00021,23.70699]
[1777769962990,29.73,78539.6,16.4,-0.38042,0.00021,23.70699]
[1777769968749,29.74,78539.47,16.4,-0.38047,0.00021,23.70779]
[1777769973785,29.74,78539.37,16.4,-0.38048,0.00021,23.70449]
[1777769982848,29.75,78539.76,16.4,-0.38042,0.00021,23.7035]
[1777769990904,29.75,78539.65,16.4,-0.38047,0.00021,23.70427]
[1777769996946,29.76,78539.65,16.4,-0.38048,0.00021,23.70453]
[1777770002583,29.76,78539.72,16.4,-0.38047,0.00021,23.70441]
[1777770012244,29.76,78539.71,16.4,-0.38049,0.00021,23.70475]
[1777770012314,29.76,78539.71,16.4,-0.38049,0.00021,23.70475]
[1777770012654,29.77,78539.71,16.4,-0.3805,0.00021,23.70497]
[1777770012819,29.77,78539.71,16.4,-0.3805,0.00021,23.70497]
[1777770013150,29.77,78539.71,16.4,-0.3805,0.00021,23.70497]
[1777770013167,29.77,78524.14,16.4,-0.38371,0.00021,23.76015]
[1777770014065,29.77,78517.8,16.4,-0.38502,0.00021,23.78216]
[1777770015836,29.77,78514.63,16.4,-0.38567,0.00021,23.79306]
[1777770022412,29.76,78515.4,16.4,-0.38551,0.00021,23.79033]
[1777770027967,29.76,78513.74,16.4,-0.38585,0.00021,23.79594]
[1777770029045,29.76,78513.25,16.4,-0.38595,0.00021,23.7976]
[1777770032302,29.76,78513.75,16.4,-0.38583,0.00021,23.79196]
[1777770032308,29.76,78513.75,16.4,-0.38583,0.00021,23.79196]
[1777770034225,29.76,78513.47,16.4,-0.38588,0.00021,23.7929]
[1777770034239,29.76,78513.47,16.4,-0.38588,0.00021,23.7929]
[1777770036576,29.76,78512.92,16.4,-0.38599,0.00021,23.79472]
[1777770037525,29.76,78512.32,16.4,-0.38612,0.00021,23.79675]
[1777770047296,29.76,78512.08,16.4,-0.38616,0.00021,23.79739]
[1777770051271,29.76,78511.93,16.4,-0.38618,0.00021,23.79785]
[1777770051309,29.76,78511.93,16.4,-0.38618,0.00021,23.79785]
[1777770051366,29.76,78511.93,16.4,-0.38618,0.00021,23.79785]
[1777770051375,29.76,78511.93,16.4,-0.38618,0.00021,23.79785]
[1777770051531,29.76,78509.5,16.4,-0.38669,0.00021,23.80612]
[1777770051594,29.76,78509.5,16.4,-0.38669,0.00021,23.80612]
[1777770051685,29.76,78509.5,16.4,-0.38669,0.00021,23.80612]
[1777770052333,29.76,78497.95,16.4,-0.38908,0.00021,23.84495]
[1777770057368,29.76,78494.86,16.4,-0.38973,0.00021,23.85543]
[1777770062404,29.76,78494.92,16.4,-0.38973,0.00021,23.85544]
[1777770064846,29.76,78494.13,16.4,-0.3899,0.00021,23.85813]
[1777770065336,29.76,78494.13,16.4,-0.3899,0.00021,23.85813]
[1777770066355,29.77,78499.0,16.4,-0.38889,0.00021,23.84202]
[1777770066432,29.77,78500.73,16.4,-0.38853,0.00021,23.8363]
[1777770068338,29.77,78500.77,16.4,-0.38852,0.00021,23.83613]
[1777770068778,29.76,78500.91,16.4,-0.38849,0.00021,23.83562]
[1777770073342,29.76,78501.44,16.4,-0.38838,0.00021,23.8338]
[1777770075549,29.76,78501.45,16.4,-0.38837,0.00021,23.83356]
[1777770075565,29.76,78501.45,16.4,-0.38837,0.00021,23.83356]
[1777770075602,29.76,78501.45,16.4,-0.38837,0.00021,23.83356]
[1777770075632,29.76,78501.45,16.4,-0.38837,0.00021,23.83356]
[1777770075774,29.76,78501.45,16.4,-0.38837,0.00021,23.83356]
[1777770075826,29.76,78501.45,16.4,-0.38837,0.00021,23.83356]
[1777770075904,29.76,78501.45,16.4,-0.38837,0.00021,23.83356]
[1777770076119,29.76,78501.45,16.4,-0.38837,0.00021,23.83356]
[1777770076201,29.76,78500.31,16.4,-0.3886,0.00021,23.83739]
[1777770077133,29.76,78480.33,16.4,-0.39275,0.00021,23.90285]
[1777770077573,29.76,78480.33,16.4,-0.39275,0.00021,23.90285]
[1777770077609,29.76,78480.33,16.4,-0.39275,0.00021,23.90285]
[1777770078131,29.76,78480.33,16.4,-0.39275,0.00021,23.90285]
[1777770078149,29.76,78474.87,16.4,-0.39388,0.00021,23.92029]
[1777770079706,29.76,78473.93,16.4,-0.39408,0.00021,23.92327]
[1777770080100,29.76,78473.93,16.4,-0.39408,0.00021,23.92327]
[1777770080397,29.76,78473.93,16.4,-0.39408,0.00021,23.92327]
[1777770081906,29.76,78473.79,16.4,-0.39412,0.00021,23.92388]
[1777770082154,29.77,78473.79,16.4,-0.39413,0.00021,23.92405]
[1777770084539,29.77,78473.95,16.4,-0.39409,0.00021,23.92354]
[1777770085498,29.77,78476.57,16.4,-0.39355,0.00021,23.91521]
[1777770085866,29.77,78476.57,16.4,-0.39355,0.00021,23.91521]
[1777770087415,29.77,78481.04,16.4,-0.39262,0.00021,23.90091]
[1777770087877,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770087947,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088024,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088055,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088078,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088101,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088171,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088178,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088240,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088265,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088268,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088291,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088302,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088382,29.77,78486.54,16.4,-0.39148,0.00021,23.88314]
[1777770088428,29.77,78488.2,16.4,-0.39114,0.00021,23.87776]
[1777770088522,29.77,78488.2,16.4,-0.39114,0.00021,23.87776]
[1777770088617,29.77,78488.2,16.4,-0.39114,0.00021,23.87776]
[1777770088669,29.77,78488.2,16.4,-0.39114,0.00021,23.87776]
[1777770089428,29.77,78452.2,16.4,-0.39863,0.00021,23.99101]
[1777770089910,29.77,78452.2,16.4,-0.39863,0.00021,23.99101]
[1777770090238,29.77,78452.2,16.4,-0.39863,0.00021,23.99101]
[1777770090455,29.77,78426.26,16.4,-0.40406,0.00021,24.06729]
[1777770090493,29.77,78426.26,16.4,-0.40406,0.00021,24.06729]
[1777770090673,29.77,78426.26,16.4,-0.40406,0.00021,24.06729]
[1777770090781,29.77,78426.26,16.4,-0.40406,0.00021,24.06729]
[1777770090891,29.77,78423.95,16.4,-0.40454,0.00021,24.07386]
[1777770091556,29.77,78423.95,16.4,-0.40454,0.00021,24.07386]
[1777770091560,29.77,78423.95,16.4,-0.40454,0.00021,24.07386]
[1777770092041,29.77,78423.95,16.4,-0.40454,0.00021,24.07386]
[1777770092044,29.77,78423.95,16.4,-0.40454,0.00021,24.07386]
[1777770092409,29.77,78429.94,16.4,-0.40327,0.00021,24.05289]
[1777770092776,29.77,78429.94,16.4,-0.40327,0.00021,24.05289]
[1777770094657,29.77,78429.99,16.4,-0.40326,0.00021,24.05275]
[1777770097527,29.77,78429.88,16.4,-0.40328,0.00021,24.05306]
[1777770099983,29.77,78427.2,16.4,-0.40385,0.00021,24.06076]
[1777770100075,29.77,78427.2,16.4,-0.40385,0.00021,24.06076]
[1777770104855,29.77,78426.73,16.4,-0.40394,0.00021,24.06209]
[1777770104863,29.77,78426.73,16.4,-0.40394,0.00021,24.06209]
[1777770105353,29.77,78426.73,16.4,-0.40394,0.00021,24.06209]
[1777770107696,29.77,78425.66,16.4,-0.40417,0.00021,24.06514]
[1777770111164,29.77,78425.52,16.4,-0.4042,0.00021,24.06553]
[1777770111220,29.77,78425.52,16.4,-0.4042,0.00021,24.06553]
[1777770111271,29.77,78425.52,16.4,-0.4042,0.00021,24.06553]
[1777770111335,29.77,78425.52,16.4,-0.4042,0.00021,24.06553]
[1777770111371,29.77,78425.52,16.4,-0.4042,0.00021,24.06553]
[1777770111496,29.77,78425.52,16.4,-0.4042,0.00021,24.06553]
[1777770111603,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770111721,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770111748,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770111839,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770111991,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770112078,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770112098,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770112373,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770112430,29.77,78425.52,16.4,-0.4042,0.00021,24.06552]
[1777770112447,29.77,78399.38,16.4,-0.40968,0.00021,24.1377]
[1777770112747,29.77,78399.38,16.4,-0.40968,0.00021,24.1377]
[1777770113016,29.77,78399.38,16.4,-0.40968,0.00021,24.1377]
[1777770113231,29.77,78399.38,16.4,-0.40968,0.00021,24.1377]
[1777770113405,29.77,78399.38,16.4,-0.40968,0.00021,24.1377]
[1777770113432,29.77,78374.78,16.4,-0.41487,0.00021,24.20151]
[1777770114203,29.77,78374.78,16.4,-0.41487,0.00021,24.20151]
[1777770114299,29.77,78369.8,16.4,-0.41592,0.00021,24.21395]
[1777770114666,29.77,78369.8,16.4,-0.41592,0.00021,24.21395]
[1777770116577,29.78,78376.48,16.4,-0.41452,0.00021,24.19735]
[1777770116731,29.78,78376.48,16.4,-0.41452,0.00021,24.19735]
[1777770116786,29.78,78383.52,16.4,-0.41304,0.00021,24.1795]
[1777770117793,29.78,78376.81,16.4,-0.41445,0.00021,24.19662]
[1777770119218,29.78,78376.81,16.4,-0.41445,0.00021,24.19662]
[1777770121246,29.78,78377.13,16.4,-0.41439,0.00021,24.1959]
[1777770122555,29.78,78372.91,16.4,-0.41529,0.00021,24.20657]
[1777770123861,29.79,78369.13,16.4,-0.41609,0.00021,24.21598]
[1777770126457,29.79,78376.9,16.4,-0.41446,0.00021,24.1967]
[1777770126490,29.79,78384.7,16.4,-0.41282,0.00021,24.1769]
[1777770131896,29.8,78386.74,16.4,-0.41242,0.00021,24.172]
[1777770133906,29.8,78387.46,16.4,-0.41227,0.00021,24.1702]
[1777770133990,29.8,78387.46,16.4,-0.41227,0.00021,24.1702]
[1777770134021,29.8,78387.46,16.4,-0.41227,0.00021,24.1702]
[1777770134125,29.8,78388.0,16.4,-0.41216,0.00021,24.16886]
[1777770134670,29.8,78388.0,16.4,-0.41216,0.00021,24.16886]
[1777770135771,29.8,78390.48,16.4,-0.41164,0.00021,24.16249]
[1777770135924,29.81,78395.41,16.4,-0.41061,0.00021,24.14963]
[1777770139679,29.81,78397.48,16.4,-0.4102,0.00021,24.14439]
[1777770139690,29.81,78397.48,16.4,-0.4102,0.00021,24.14439]
[1777770140139,29.81,78397.48,16.4,-0.4102,0.00021,24.14439]
[1777770140141,29.81,78397.48,16.4,-0.4102,0.00021,24.14439]
[1777770140319,29.81,78397.48,16.4,-0.4102,0.00021,24.14439]
[1777770140334,29.82,78405.74,16.4,-0.40847,0.00021,24.12233]
[1777770142235,29.81,78409.2,16.4,-0.40774,0.00021,24.1129]
[1777770143573,29.81,78411.49,16.4,-0.40726,0.00021,24.10658]
[1777770143601,29.81,78411.49,16.4,-0.40726,0.00021,24.10658]
[1777770143657,29.81,78411.49,16.4,-0.40726,0.00021,24.10658]
[1777770144064,29.81,78411.49,16.4,-0.40726,0.00021,24.10658]
[1777770144115,29.81,78411.49,16.4,-0.40726,0.00021,24.10658]
[1777770144307,29.81,78411.49,16.4,-0.40726,0.00021,24.10658]
[1777770144378,29.81,78411.49,16.4,-0.40726,0.00021,24.10658]
[1777770144539,29.81,78411.49,16.4,-0.40726,0.00021,24.10658]
[1777770144432,29.81,78405.5,16.4,-0.40851,0.00021,24.1229]
[1777770144682,29.81,78405.5,16.4,-0.40851,0.00021,24.1229]
[1777770145324,29.81,78405.5,16.4,-0.40851,0.00021,24.1229]
[1777770145474,29.81,78405.5,16.4,-0.40851,0.00021,24.1229]
[1777770145360,29.82,78392.59,16.4,-0.41123,0.00021,24.15737]
[1777770145944,29.82,78392.59,16.4,-0.41123,0.00021,24.15737]
[1777770145957,29.82,78392.59,16.4,-0.41123,0.00021,24.15737]
[1777770145994,29.82,78383.23,16.4,-0.4132,0.00021,24.18167]
[1777770146846,29.82,78383.23,16.4,-0.4132,0.00021,24.18167]
[1777770152829,29.82,78380.47,16.4,-0.41378,0.00021,24.18502]
[1777770153778,29.82,78377.26,16.4,-0.41446,0.00021,24.19315]
[1777770153830,29.82,78377.26,16.4,-0.41446,0.00021,24.19315]
[1777770157345,29.83,78377.24,16.4,-0.41447,0.00021,24.19333]
[1777770160255,29.83,78368.11,16.4,-0.41641,0.00021,24.21617]
[1777770161098,29.83,78359.25,16.4,-0.41828,0.00021,24.23766]
[1777770164284,29.83,78357.93,16.4,-0.41856,0.00021,24.24085]
[1777770164391,29.83,78357.93,16.4,-0.41856,0.00021,24.24085]
[1777770164426,29.83,78357.93,16.4,-0.41856,0.00021,24.24085]
[1777770164438,29.83,78357.93,16.4,-0.41856,0.00021,24.24085]
[1777770164472,29.83,78357.93,16.4,-0.41856,0.00021,24.24085]
[1777770164490,29.83,78357.93,16.4,-0.41856,0.00021,24.24085]
[1777770164567,29.83,78357.93,16.4,-0.41856,0.00021,24.24085]
[1777770164623,29.83,78357.93,16.4,-0.41856,0.00021,24.24085]
[1777770164552,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770164701,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770164761,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770164826,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770164835,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770164849,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770164884,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770165031,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770165275,29.83,78356.61,16.4,-0.41884,0.00021,24.24401]
[1777770165549,29.84,78315.3,16.4,-0.42758,0.00021,24.33622]
[1777770165640,29.84,78315.3,16.4,-0.42758,0.00021,24.33622]
[1777770165754,29.84,78315.3,16.4,-0.42758,0.00021,24.33622]
[1777770165834,29.84,78315.3,16.4,-0.42758,0.00021,24.33622]
[1777770166158,29.84,78315.3,16.4,-0.42758,0.00021,24.33622]
[1777770166305,29.84,78298.45,16.4,-0.43116,0.00021,24.37047]
[1777770167309,29.84,78298.45,16.4,-0.43116,0.00021,24.37047]
[1777770167411,29.84,78308.41,16.4,-0.42905,0.00021,24.35054]
[1777770168151,29.84,78314.31,16.4,-0.4278,0.00021,24.33839]
[1777770168645,29.84,78314.31,16.4,-0.4278,0.00021,24.33839]
[1777770169213,29.84,78320.64,16.4,-0.42646,0.00021,24.32514]
[1777770172224,29.84,78323.75,16.4,-0.42581,0.00021,24.3185]
[1777770174827,29.84,78319.71,16.4,-0.42667,0.00021,24.32716]
[1777770175544,29.84,78319.71,16.4,-0.42667,0.00021,24.32716]
[1777770176937,29.85,78321.86,16.4,-0.42623,0.00021,24.32281]
[1777770177270,29.85,78321.86,16.4,-0.42623,0.00021,24.32281]
[1777770177375,29.85,78321.86,16.4,-0.42623,0.00021,24.32281]
[1777770177539,29.85,78321.86,16.4,-0.42623,0.00021,24.32281]
[1777770178427,29.85,78323.24,16.4,-0.42594,0.00021,24.31986]
[1777770178562,29.85,78323.24,16.4,-0.42594,0.00021,24.31986]
[1777770178579,29.85,78323.24,16.4,-0.42594,0.00021,24.31986]
[1777770178476,29.85,78330.97,16.4,-0.4243,0.00021,24.30309]
[1777770179357,29.85,78330.97,16.4,-0.4243,0.00021,24.30309]
[1777770179708,29.85,78333.0,16.4,-0.42387,0.00021,24.29862]
[1777770180188,29.85,78333.0,16.4,-0.42387,0.00021,24.29862]
[1777770180759,29.85,78335.71,16.4,-0.4233,0.00021,24.2926]
[1777770180887,29.85,78335.71,16.4,-0.4233,0.00021,24.2926]
[1777770180899,29.85,78335.71,16.4,-0.4233,0.00021,24.2926]
[1777770182444,29.85,78338.25,16.4,-0.42276,0.00021,24.28692]
[1777770185480,29.85,78341.25,16.4,-0.42213,0.00021,24.28017]
[1777770190688,29.86,78344.8,16.4,-0.42138,0.00021,24.27214]
[1777770190702,29.86,78344.8,16.4,-0.42138,0.00021,24.27214]
[1777770190740,29.86,78344.8,16.4,-0.42138,0.00021,24.27214]
[1777770190752,29.86,78344.8,16.4,-0.42138,0.00021,24.27214]
[1777770190768,29.86,78344.8,16.4,-0.42138,0.00021,24.27214]
[1777770191315,29.86,78356.53,16.4,-0.41891,0.00021,24.24483]
[1777770192746,29.86,78359.38,16.4,-0.41831,0.00021,24.23807]
[1777770195566,29.86,78359.76,16.4,-0.41823,0.00021,24.23722]
[1777770196349,29.86,78362.1,16.4,-0.41774,0.00021,24.23166]
[1777770198758,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770198764,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770198779,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770198977,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770199057,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770199099,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770199307,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770199324,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770199387,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770199519,29.86,78367.31,16.4,-0.41665,0.00021,24.21909]
[1777770199593,29.86,78386.04,16.4,-0.41272,0.00021,24.17222]
[1777770200283,29.86,78386.04,16.4,-0.41272,0.00021,24.17222]
[1777770200481,29.86,78390.34,16.4,-0.41181,0.00021,24.16112]
[1777770200858,29.86,78390.34,16.4,-0.41181,0.00021,24.16112]
[1777770201012,29.86,78390.34,16.4,-0.41181,0.00021,24.16112]
[1777770201505,29.86,78390.34,16.4,-0.41181,0.00021,24.16112]
[1777770201519,29.86,78390.34,16.4,-0.41181,0.00021,24.16112]
[1777770201531,29.86,78390.78,16.4,-0.41172,0.00021,24.15992]
[1777770203108,29.86,78387.86,16.4,-0.41233,0.00021,24.16751]
[1777770210448,29.87,78389.86,16.4,-0.41194,0.00021,24.16277]
[1777770210622,29.87,78389.86,16.4,-0.41194,0.00021,24.16277]
[1777770215252,29.88,78391.53,16.4,-0.41159,0.00021,24.15468]
[1777770215378,29.88,78391.53,16.4,-0.41159,0.00021,24.15468]
[1777770215985,29.88,78389.86,16.4,-0.41194,0.00021,24.15903]
[1777770216489,29.88,78380.98,16.4,-0.4138,0.00021,24.18179]
[1777770218043,29.88,78379.54,16.4,-0.41411,0.00021,24.18543]
[1777770222771,29.88,78380.27,16.4,-0.41395,0.00021,24.1836]
[1777770229581,29.89,78378.55,16.4,-0.41434,0.00021,24.18826]
[1777770234616,29.89,78378.66,16.4,-0.41434,0.00021,24.18825]
[1777770239661,29.9,78378.9,16.4,-0.4143,0.00021,24.18781]
[1777770240491,29.9,78378.9,16.4,-0.4143,0.00021,24.18781]
[1777770242672,29.9,78385.51,16.4,-0.41292,0.00021,24.1712]
[1777770244604,29.9,78385.51,16.4,-0.41292,0.00021,24.1712]
[1777770253749,29.92,78386.19,16.4,-0.41282,0.00021,24.17002]
[1777770259791,29.93,78383.87,16.4,-0.41333,0.00021,24.17632]
[1777770260890,29.93,78383.87,16.4,-0.41333,0.00021,24.17632]
[1777770260919,29.93,78383.87,16.4,-0.41333,0.00021,24.17632]
[1777770260933,29.93,78383.87,16.4,-0.41333,0.00021,24.17632]
[1777770261376,29.93,78383.87,16.4,-0.41333,0.00021,24.17632]
[1777770261805,29.93,78376.65,16.4,-0.41486,0.00021,24.19461]
[1777770263567,29.93,78376.65,16.4,-0.41486,0.00021,24.19461]
[1777770264359,29.94,78373.62,16.4,-0.4155,0.00021,24.20224]
[1777770265062,29.94,78372.56,16.4,-0.41573,0.00021,24.2049]
[1777770266285,29.94,78368.94,16.4,-0.41649,0.00021,24.21382]
[1777770266304,29.94,78368.94,16.4,-0.41649,0.00021,24.21382]
[1777770267332,29.94,78364.47,16.4,-0.41743,0.00021,24.2247]
[1777770272882,29.95,78368.55,16.4,-0.41658,0.00021,24.21123]
[1777770278924,29.96,78365.96,16.4,-0.41714,0.00021,24.21774]
[1777770283959,29.96,78371.29,16.4,-0.41604,0.00021,24.20495]
[1777770287386,29.96,78371.11,16.4,-0.41608,0.00021,24.20547]
[1777770293026,29.98,78372.92,16.4,-0.41573,0.00021,24.20138]
[1777770298422,29.98,78373.62,16.4,-0.4156,0.00021,24.19984]
[1777770299999,29.98,78373.92,16.4,-0.41554,0.00021,24.19919]
[1777770300793,29.99,78372.11,16.4,-0.41592,0.00021,24.20369]
[1777770300845,29.99,78372.11,16.4,-0.41592,0.00021,24.20369]
[1777770301090,29.99,78368.65,16.4,-0.41665,0.00021,24.21213]
[1777770302835,29.99,78365.1,16.4,-0.4174,0.00021,24.22081]
[1777770303543,29.99,78365.1,16.4,-0.4174,0.00021,24.22081]
[1777770303546,29.99,78365.1,16.4,-0.4174,0.00021,24.22081]
[1777770305118,29.99,78354.01,16.4,-0.41974,0.00021,24.24717]
[1777770310153,30.0,78351.27,16.4,-0.42032,0.00021,24.25365]
[1777770317202,30.0,78353.86,16.4,-0.41979,0.00021,24.24779]
[1777770320180,30.0,78353.51,16.4,-0.41987,0.00021,24.24864]
[1777770320194,30.0,78353.51,16.4,-0.41987,0.00021,24.24864]
[1777770320241,30.0,78353.51,16.4,-0.41987,0.00021,24.24864]
[1777770320326,30.0,78354.65,16.4,-0.41963,0.00021,24.24601]
[1777770322240,30.0,78360.8,16.4,-0.41834,0.00021,24.23157]
[1777770327275,30.01,78359.95,16.4,-0.41853,0.00021,24.23369]
[1777770330913,30.01,78359.98,16.4,-0.41852,0.00021,24.23366]
[1777770334253,30.01,78364.21,16.4,-0.41763,0.00021,24.21983]
[1777770335903,30.01,78366.42,16.4,-0.41717,0.00021,24.21459]
[1777770342380,30.02,78369.06,16.4,-0.41664,0.00021,24.20841]
[1777770347415,30.02,78368.88,16.4,-0.41668,0.00021,24.209]
[1777770352450,30.03,78369.33,16.4,-0.4166,0.00021,24.20806]
[1777770360578,30.03,78369.48,16.4,-0.41657,0.00021,24.20772]
[1777770361505,30.04,78372.03,16.4,-0.41606,0.00021,24.20173]
[1777770361514,30.04,78378.78,16.4,-0.41465,0.00021,24.18512]
[1777770363741,30.04,78382.37,16.4,-0.4139,0.00021,24.17618]
[1777770364176,30.04,78382.93,16.4,-0.41379,0.00021,24.17482]
[1777770364535,30.04,78390.68,16.4,-0.41217,0.00021,24.15517]
[1777770364909,30.04,78390.68,16.4,-0.41217,0.00021,24.15517]
[1777770365535,30.04,78390.68,16.4,-0.41217,0.00021,24.15517]
[1777770368263,30.04,78399.6,16.4,-0.41031,0.00021,24.13197]
[1777770371474,30.04,78400.1,16.4,-0.4102,0.00021,24.13057]
[1777770372591,30.04,78390.72,16.4,-0.41215,0.00021,24.15492]
[1777770372956,30.04,78390.72,16.4,-0.41215,0.00021,24.15492]
[1777770373101,30.04,78390.72,16.4,-0.41215,0.00021,24.15492]
[1777770373430,30.04,78390.72,16.4,-0.41215,0.00021,24.15492]
[1777770373598,30.04,78384.3,16.4,-0.41349,0.00021,24.17125]
[1777770377175,30.04,78379.51,16.4,-0.4145,0.00021,24.18343]
[1777770378329,30.04,78378.02,16.4,-0.41482,0.00021,24.18718]
[1777770381653,30.05,78367.84,16.4,-0.41696,0.00021,24.21229]
[1777770381784,30.05,78367.84,16.4,-0.41696,0.00021,24.21229]
[1777770383422,30.05,78367.12,16.4,-0.41712,0.00021,24.21406]
[1777770383568,30.05,78367.12,16.4,-0.41712,0.00021,24.21406]
[1777770388022,30.06,78366.83,16.4,-0.41719,0.00021,24.21493]
[1777770393738,30.06,78366.97,16.4,-0.41716,0.00021,24.21097]
[1777770398773,30.07,78366.86,16.4,-0.4172,0.00021,24.21141]
[1777770400456,30.07,78367.51,16.4,-0.41707,0.00021,24.20988]
[1777770405822,30.08,78362.2,16.4,-0.41819,0.00021,24.22277]
[1777770410857,30.08,78362.01,16.4,-0.41825,0.00021,24.22337]
[1777770415369,30.08,78361.98,16.4,-0.41826,0.00021,24.22352]
[1777770420929,30.09,78362.27,16.4,-0.41821,0.00021,24.22303]
[1777770428984,30.1,78362.39,16.4,-0.4182,0.00021,24.22295]
[1777770434020,30.1,78361.81,16.4,-0.41833,0.00021,24.22443]
[1777770439055,30.1,78362.38,16.4,-0.41822,0.00021,24.22319]
[1777770441036,30.1,78362.46,16.4,-0.41821,0.00021,24.22303]
[1777770441068,30.1,78363.85,16.4,-0.41792,0.00021,24.21975]
[1777770443083,30.11,78371.59,16.4,-0.4163,0.00021,24.20117]
[1777770444625,30.11,78371.59,16.4,-0.4163,0.00021,24.20117]
[1777770446830,30.11,78376.15,16.4,-0.41535,0.00021,24.19006]
[1777770446847,30.11,78376.15,16.4,-0.41535,0.00021,24.19006]
[1777770449661,30.11,78382.87,16.4,-0.41396,0.00021,24.17342]
[1777770452368,30.11,78382.95,16.4,-0.41393,0.00021,24.16949]
[1777770458188,30.12,78389.4,16.4,-0.41261,0.00021,24.15349]
[1777770462784,30.12,78393.8,16.4,-0.4117,0.00021,24.14234]
[1777770463163,30.12,78393.76,16.4,-0.41171,0.00021,24.14249]
[1777770466761,30.13,78396.52,16.4,-0.41115,0.00021,24.13548]
[1777770471494,30.12,78400.97,16.4,-0.41021,0.00021,24.12374]
[1777770471515,30.12,78400.97,16.4,-0.41021,0.00021,24.12374]
[1777770474013,30.12,78403.33,16.4,-0.40971,0.00021,24.11743]
[1777770475398,30.12,78403.73,16.4,-0.40963,0.00021,24.11635]
[1777770476411,30.12,78403.7,16.4,-0.40963,0.00021,24.1164]
[1777770476504,30.12,78403.83,16.4,-0.40961,0.00021,24.11603]
[1777770481230,30.11,78404.68,16.4,-0.40942,0.00021,24.1136]
[1777770486384,30.11,78399.08,16.4,-0.41056,0.00021,24.12809]
[1777770496242,30.1,78399.07,16.4,-0.41056,0.00021,24.12797]
[1777770501491,30.09,78398.89,16.4,-0.41057,0.00021,24.12805]
[1777770507533,30.09,78398.7,16.4,-0.41059,0.00021,24.12835]
[1777770515588,30.08,78398.59,16.4,-0.41058,0.00021,24.12455]
[1777770520625,30.08,78398.57,16.4,-0.41058,0.00021,24.12445]
[1777770521358,30.08,78398.57,16.4,-0.41058,0.00021,24.12445]
[1777770521438,30.08,78398.57,16.4,-0.41058,0.00021,24.12445]
[1777770521461,30.08,78398.57,16.4,-0.41058,0.00021,24.12445]
[1777770521469,30.08,78398.57,16.4,-0.41058,0.00021,24.12445]
[1777770521599,30.08,78398.57,16.4,-0.41058,0.00021,24.12445]
[1777770521606,30.08,78398.57,16.4,-0.41058,0.00021,24.12445]
[1777770521634,30.08,78391.64,16.4,-0.41202,0.00021,24.14238]
[1777770522377,30.08,78391.64,16.4,-0.41202,0.00021,24.14238]
[1777770522409,30.08,78391.64,16.4,-0.41202,0.00021,24.14238]
[1777770522641,30.07,78380.66,16.4,-0.41431,0.00021,24.17018]
[1777770523648,30.08,78374.86,16.4,-0.41553,0.00021,24.18459]
[1777770524087,30.08,78374.86,16.4,-0.41553,0.00021,24.18459]
[1777770524586,30.08,78374.86,16.4,-0.41553,0.00021,24.18459]
[1777770530697,30.08,78374.49,16.4,-0.41562,0.00021,24.18573]
[1777770534649,30.09,78373.89,16.4,-0.41575,0.00021,24.1873]
[1777770534724,30.09,78373.41,16.4,-0.41586,0.00021,24.18851]
[1777770538330,30.09,78373.62,16.4,-0.41582,0.00021,24.18808]
[1777770543791,30.1,78372.85,16.4,-0.41599,0.00021,24.19014]
[1777770548825,30.1,78373.64,16.4,-0.41584,0.00021,24.18837]
[1777770553860,30.11,78374.84,16.4,-0.4156,0.00021,24.1856]
[1777770561916,30.11,78374.76,16.4,-0.41564,0.00021,24.18606]
[1777770566952,30.12,78374.54,16.4,-0.4157,0.00021,24.18677]
[1777770571987,30.12,78373.64,16.4,-0.41589,0.00021,24.1853]
[1777770577021,30.13,78372.92,16.4,-0.41605,0.00021,24.18721]
[1777770578683,30.13,78372.92,16.4,-0.41605,0.00021,24.18721]
[1777770578692,30.13,78372.92,16.4,-0.41605,0.00021,24.18721]
[1777770578812,30.13,78372.92,16.4,-0.41605,0.00021,24.18721]
[1777770578877,30.13,78372.81,16.4,-0.41608,0.00021,24.18754]
[1777770580358,30.13,78367.74,16.4,-0.41714,0.00021,24.1998]
[1777770584788,30.13,78363.95,16.4,-0.41794,0.00021,24.20897]
[1777770585545,30.14,78363.53,16.4,-0.41803,0.00021,24.21002]
[1777770591119,30.14,78359.31,16.4,-0.41891,0.00021,24.22]
[1777770597162,30.14,78361.06,16.4,-0.41855,0.00021,24.21593]
[1777770602198,30.14,78353.78,16.4,-0.42008,0.00021,24.23295]
[1777770604670,30.14,78351.08,16.4,-0.42064,0.00021,24.23917]
[1777770606023,30.14,78350.78,16.4,-0.42071,0.00021,24.2399]
[1777770611261,30.14,78347.73,16.4,-0.42135,0.00021,24.24688]
[1777770612949,30.14,78347.73,16.4,-0.42135,0.00021,24.24688]
[1777770615242,30.14,78340.55,16.4,-0.42285,0.00021,24.26297]
[1777770618443,30.14,78339.72,16.4,-0.42303,0.00021,24.26479]
[1777770618445,30.14,78339.72,16.4,-0.42303,0.00021,24.26479]
[1777770618556,30.14,78339.72,16.4,-0.42303,0.00021,24.26479]
[1777770620324,30.14,78333.0,16.4,-0.42443,0.00021,24.27948]
[1777770623185,30.14,78332.7,16.4,-0.42449,0.00021,24.28009]
[1777770623229,30.14,78332.7,16.4,-0.42449,0.00021,24.28009]
[1777770623264,30.14,78332.7,16.4,-0.42449,0.00021,24.28009]
[1777770623376,30.14,78332.7,16.4,-0.42449,0.00021,24.28009]
[1777770624329,30.14,78334.07,16.4,-0.42421,0.00021,24.27712]
[1777770624352,30.14,78342.96,16.4,-0.42234,0.00021,24.2575]
[1777770626366,30.14,78349.35,16.4,-0.421,0.00021,24.24308]
[1777770631098,30.14,78352.34,16.4,-0.42038,0.00021,24.23624]
[1777770636443,30.14,78357.39,16.4,-0.41931,0.00021,24.22077]
[1777770641841,30.14,78360.36,16.4,-0.41869,0.00021,24.21385]
[1777770641857,30.14,78360.36,16.4,-0.41869,0.00021,24.21385]
[1777770641859,30.14,78360.36,16.4,-0.41869,0.00021,24.21385]
[1777770641922,30.14,78360.36,16.4,-0.41869,0.00021,24.21385]
[1777770641960,30.14,78360.36,16.4,-0.41869,0.00021,24.21385]
[1777770642017,30.14,78360.97,16.4,-0.41857,0.00021,24.21243]
[1777770647120,30.14,78360.97,16.4,-0.41857,0.00021,24.21243]
[1777770652555,30.14,78364.23,16.4,-0.41789,0.00021,24.20474]
[1777770654856,30.14,78364.27,16.4,-0.41788,0.00021,24.20465]
[1777770661619,30.14,78364.16,16.4,-0.41791,0.00021,24.20496]
[1777770666654,30.15,78364.77,16.4,-0.41778,0.00021,24.20354]
[1777770668375,30.15,78364.78,16.4,-0.41778,0.00021,24.20352]
[1777770668934,30.15,78364.78,16.4,-0.41778,0.00021,24.20352]
[1777770669035,30.15,78357.06,16.4,-0.41939,0.00021,24.2217]
[1777770674709,30.15,78354.13,16.4,-0.42,0.00021,24.22847]
[1777770683773,30.14,78354.1,16.4,-0.42001,0.00021,24.22851]
[1777770684434,30.14,78354.1,16.4,-0.42001,0.00021,24.22851]
[1777770690822,30.15,78352.97,16.4,-0.42026,0.00021,24.23125]
[1777770696864,30.15,78351.4,16.4,-0.42059,0.00021,24.23119]
[1777770700967,30.16,78351.23,16.4,-0.42063,0.00021,24.23166]
[1777770701063,30.16,78351.23,16.4,-0.42063,0.00021,24.23168]
[1777770701282,30.16,78351.23,16.4,-0.42063,0.00021,24.23168]
[1777770704344,30.16,78345.09,16.4,-0.42192,0.00021,24.24565]
[1777770707476,30.16,78345.94,16.4,-0.42174,0.00021,24.24373]
[1777770713983,30.16,78349.04,16.4,-0.42109,0.00021,24.23674]
[1777770719019,30.16,78346.86,16.4,-0.42155,0.00021,24.2417]
[1777770720566,30.16,78346.75,16.4,-0.42157,0.00021,24.24195]
[1777770723006,30.16,78353.53,16.4,-0.42016,0.00021,24.2265]
[1777770723162,30.16,78354.17,16.4,-0.42002,0.00021,24.22504]
[1777770730097,30.16,78354.93,16.4,-0.41987,0.00021,24.22336]
[1777770732051,30.16,78356.35,16.4,-0.41957,0.00021,24.22009]
[1777770732077,30.16,78356.35,16.4,-0.41957,0.00021,24.22009]
[1777770732110,30.17,78356.39,16.4,-0.41957,0.00021,24.22001]
[1777770735325,30.17,78357.1,16.4,-0.41942,0.00021,24.21839]
[1777770739376,30.17,78355.98,16.4,-0.41966,0.00021,24.22102]
[1777770740813,30.17,78354.39,16.4,-0.41999,0.00021,24.22471]
[1777770740915,30.17,78354.87,16.4,-0.41989,0.00021,24.22362]
[1777770741311,30.17,78354.87,16.4,-0.41989,0.00021,24.22362]
[1777770741671,30.17,78354.87,16.4,-0.41989,0.00021,24.22362]
[1777770741804,30.17,78354.87,16.4,-0.41989,0.00021,24.22362]
[1777770743338,30.17,78348.41,16.4,-0.42124,0.00021,24.23841]
[1777770744577,30.17,78347.79,16.4,-0.42137,0.00021,24.23982]
[1777770744722,30.17,78347.79,16.4,-0.42137,0.00021,24.23982]
[1777770751244,30.17,78348.12,16.4,-0.4213,0.00021,24.2353]
[1777770756279,30.17,78343.52,16.4,-0.42226,0.00021,24.24565]
[1777770761314,30.17,78344.42,16.4,-0.42207,0.00021,24.24363]
[1777770763521,30.17,78344.13,16.4,-0.42213,0.00021,24.24428]
[1777770769370,30.17,78346.64,16.4,-0.42161,0.00021,24.23865]
[1777770774406,30.17,78346.9,16.4,-0.42156,0.00021,24.23808]
[1777770786490,30.17,78346.5,16.4,-0.42164,0.00021,24.23905]
[1777770791527,30.17,78348.12,16.4,-0.42131,0.00021,24.23542]
[1777770796562,30.18,78349.12,16.4,-0.4211,0.00021,24.2332]
[1777770801598,30.18,78349.43,16.4,-0.42104,0.00021,24.23255]
[1777770806633,30.18,78348.67,16.4,-0.42121,0.00021,24.23433]
[1777770809817,30.18,78348.6,16.4,-0.42122,0.00021,24.23449]
[1777770810661,30.18,78357.48,16.4,-0.41937,0.00021,24.21413]
[1777770812303,30.18,78362.5,16.4,-0.41831,0.00021,24.19857]
[1777770812332,30.18,78362.5,16.4,-0.41831,0.00021,24.19857]
[1777770812450,30.18,78362.5,16.4,-0.41831,0.00021,24.19857]
[1777770817709,30.18,78358.87,16.4,-0.41907,0.00021,24.20711]
[1777770822064,30.18,78359.04,16.4,-0.41903,0.00021,24.20672]
[1777770827349,30.18,78360.18,16.4,-0.4188,0.00021,24.20409]
[1777770832816,30.19,78360.63,16.4,-0.41871,0.00021,24.20307]
[1777770834376,30.19,78360.76,16.4,-0.41868,0.00021,24.20277]
[1777770834543,30.19,78360.76,16.4,-0.41868,0.00021,24.20277]
[1777770839665,30.19,78353.79,16.4,-0.42014,0.00021,24.21903]
[1777770842886,30.19,78360.11,16.4,-0.41883,0.00021,24.20441]
[1777770843337,30.19,78360.11,16.4,-0.41883,0.00021,24.20441]
[1777770848928,30.19,78357.95,16.4,-0.41928,0.00021,24.2095]
[1777770849374,30.19,78357.95,16.4,-0.41928,0.00021,24.2095]
[1777770852334,30.19,78353.93,16.4,-0.42012,0.00021,24.21883]
[1777770863026,30.2,78353.32,16.4,-0.42026,0.00021,24.22041]
[1777770868061,30.2,78353.25,16.4,-0.42029,0.00021,24.22066]
[1777770877580,30.2,78354.1,16.4,-0.4201,0.00021,24.21494]
[1777770882605,30.21,78354.1,16.4,-0.42011,0.00021,24.2151]
[1777770884269,30.21,78354.1,16.4,-0.42012,0.00021,24.21514]
[1777770884468,30.21,78354.1,16.4,-0.42012,0.00021,24.21515]
[1777770884768,30.21,78354.1,16.4,-0.42012,0.00021,24.21515]
[1777770890218,30.21,78359.05,16.4,-0.41909,0.00021,24.20378]
[1777770895252,30.22,78360.29,16.4,-0.41884,0.00021,24.20093]
[1777770895324,30.22,78360.29,16.4,-0.41884,0.00021,24.20093]
[1777770895476,30.22,78360.29,16.4,-0.41884,0.00021,24.20093]
[1777770895522,30.22,78360.29,16.4,-0.41884,0.00021,24.20093]
[1777770896260,30.22,78360.36,16.4,-0.41882,0.00021,24.20077]
[1777770902302,30.22,78359.98,16.4,-0.4189,0.00021,24.20168]
[1777770905527,30.22,78359.77,16.4,-0.41895,0.00021,24.20218]
[1777770905623,30.22,78359.77,16.4,-0.41895,0.00021,24.20218]
[1777770911364,30.22,78360.29,16.4,-0.41884,0.00021,24.201]
[1777770913586,30.22,78359.99,16.4,-0.41891,0.00021,24.20171]
[1777770913613,30.22,78359.99,16.4,-0.41891,0.00021,24.20171]
[1777770920428,30.22,78363.3,16.4,-0.41823,0.00021,24.19407]
[1777770925565,30.22,78364.52,16.4,-0.41798,0.00021,24.19127]
[1777770925704,30.22,78364.52,16.4,-0.41798,0.00021,24.19127]
[1777770925767,30.23,78365.13,16.4,-0.41785,0.00021,24.18986]
[1777770927478,30.23,78370.83,16.4,-0.41667,0.00021,24.17625]
[1777770930708,30.23,78371.04,16.4,-0.41662,0.00021,24.17575]
[1777770933030,30.23,78372.3,16.4,-0.41635,0.00021,24.16889]
[1777770937709,30.23,78374.19,16.4,-0.41596,0.00021,24.16435]
[1777770943590,30.23,78374.47,16.4,-0.4159,0.00021,24.16372]
[1777770952652,30.23,78374.61,16.4,-0.41588,0.00021,24.16346]
[1777770957688,30.23,78374.61,16.4,-0.41588,0.00021,24.1635]
[1777770963731,30.23,78374.85,16.4,-0.41584,0.00021,24.16296]
[1777770969773,30.24,78375.69,16.4,-0.41567,0.00021,24.16097]
[1777770975705,30.24,78375.69,16.4,-0.41567,0.00021,24.16101]
[1777770975707,30.24,78375.69,16.4,-0.41567,0.00021,24.16101]
[1777770975713,30.24,78375.69,16.4,-0.41567,0.00021,24.16101]
[1777770976823,30.24,78385.74,16.4,-0.41358,0.00021,24.13619]
[1777770981858,30.24,78386.25,16.4,-0.41348,0.00021,24.135]
[1777770983227,30.24,78386.25,16.4,-0.41348,0.00021,24.135]
[1777770984880,30.24,78378.06,16.4,-0.41519,0.00021,24.15537]
[1777770989915,30.24,78375.91,16.4,-0.41564,0.00021,24.16067]
[1777770994950,30.25,78376.6,16.4,-0.41549,0.00021,24.1552]
[1777770995955,30.25,78376.6,16.4,-0.41549,0.00021,24.1552]
[1777770996973,30.25,78367.72,16.4,-0.41734,0.00021,24.17667]
[1777770997401,30.25,78367.72,16.4,-0.41734,0.00021,24.17667]
[1777771002270,30.25,78363.97,16.4,-0.41812,0.00021,24.18562]
[1777771010064,30.25,78363.72,16.4,-0.41819,0.00021,24.18633]
[1777771015100,30.25,78362.82,16.4,-0.41838,0.00021,24.18851]
[1777771018627,30.26,78362.02,16.4,-0.41855,0.00021,24.19043]
[1777771019374,30.26,78362.02,16.4,-0.41855,0.00021,24.19043]
[1777771019414,30.26,78353.39,16.4,-0.42035,0.00021,24.21044]
[1777771020830,30.26,78351.3,16.4,-0.42079,0.00021,24.21521]
[1777771026177,30.26,78349.7,16.4,-0.42112,0.00021,24.21888]
[1777771031217,30.26,78349.67,16.4,-0.42113,0.00021,24.21897]
[1777771036252,30.26,78349.59,16.4,-0.42115,0.00021,24.21917]
[1777771041287,30.26,78346.35,16.4,-0.42183,0.00021,24.22648]
[1777771042428,30.26,78346.35,16.4,-0.42183,0.00021,24.22648]
[1777771042567,30.26,78343.37,16.4,-0.42245,0.00021,24.23312]
[1777771043301,30.26,78343.48,16.4,-0.42243,0.00021,24.23288]
[1777771046091,30.26,78343.3,16.4,-0.42246,0.00021,24.23328]
[1777771051358,30.26,78341.54,16.4,-0.42282,0.00021,24.23335]
[1777771056394,30.26,78340.27,16.4,-0.42308,0.00021,24.23612]
[1777771056697,30.26,78340.27,16.4,-0.42308,0.00021,24.23612]
[1777771057443,30.26,78340.27,16.4,-0.42308,0.00021,24.23612]
[1777771059416,30.26,78328.3,16.4,-0.42558,0.00021,24.26195]
[1777771065205,30.25,78326.39,16.4,-0.42598,0.00021,24.26592]
[1777771069929,30.25,78326.04,16.4,-0.42604,0.00021,24.26655]
[1777771074390,30.24,78324.51,16.4,-0.42635,0.00021,24.26968]
[1777771074829,30.24,78323.88,16.4,-0.42648,0.00021,24.27097]
[1777771074852,30.24,78323.88,16.4,-0.42648,0.00021,24.27097]
[1777771075000,30.24,78323.88,16.4,-0.42648,0.00021,24.27097]
[1777771075040,30.24,78323.88,16.4,-0.42648,0.00021,24.27097]
[1777771075455,30.24,78323.88,16.4,-0.42648,0.00021,24.27097]
[1777771075472,30.24,78323.88,16.4,-0.42648,0.00021,24.27097]
[1777771075602,30.24,78323.47,16.4,-0.42657,0.00021,24.27179]
[1777771075614,30.24,78323.47,16.4,-0.42657,0.00021,24.27179]
[1777771075719,30.24,78323.47,16.4,-0.42657,0.00021,24.27179]
[1777771075800,30.24,78323.47,16.4,-0.42657,0.00021,24.27179]
[1777771075884,30.24,78317.07,16.4,-0.42791,0.00021,24.28502]
[1777771076667,30.24,78317.07,16.4,-0.42791,0.00021,24.28502]
[1777771077260,30.24,78317.07,16.4,-0.42791,0.00021,24.28502]
[1777771077298,30.24,78317.07,16.4,-0.42791,0.00021,24.28502]
[1777771082577,30.24,78309.94,16.4,-0.4294,0.00021,24.29941]
[1777771087614,30.24,78309.97,16.4,-0.42939,0.00021,24.29933]
[1777771088498,30.24,78309.97,16.4,-0.42939,0.00021,24.29933]
[1777771091131,30.24,78309.92,16.4,-0.4294,0.00021,24.29942]
[1777771091153,30.24,78309.92,16.4,-0.4294,0.00021,24.29942]
[1777771091375,30.24,78309.92,16.4,-0.4294,0.00021,24.29942]
[1777771091432,30.24,78309.92,16.4,-0.4294,0.00021,24.29942]
[1777771092980,30.24,78311.73,16.4,-0.42902,0.00021,24.29578]
[1777771095862,30.24,78316.04,16.4,-0.42811,0.00021,24.28702]
[1777771097965,30.24,78315.93,16.4,-0.42813,0.00021,24.28723]
[1777771098943,30.24,78316.13,16.4,-0.42809,0.00021,24.28679]
[1777771098966,30.24,78316.13,16.4,-0.42809,0.00021,24.28679]
[1777771104731,30.23,78321.22,16.4,-0.42701,0.00021,24.27621]
[1777771109766,30.23,78321.05,16.4,-0.42704,0.00021,24.27647]
[1777771114802,30.22,78321.16,16.4,-0.427,0.00021,24.27234]
[1777771116991,30.22,78321.16,16.4,-0.427,0.00021,24.27234]
[1777771117047,30.22,78321.16,16.4,-0.427,0.00021,24.27234]
[1777771118084,30.22,78321.2,16.4,-0.42699,0.00021,24.2722]
[1777771122057,30.22,78313.11,16.4,-0.42868,0.00021,24.28876]
[1777771125580,30.22,78312.18,16.4,-0.42887,0.00021,24.29061]
[1777771127927,30.21,78309.98,16.4,-0.42933,0.00021,24.29497]
[1777771133937,30.2,78303.47,16.4,-0.43068,0.00021,24.30763]
[1777771135646,30.2,78300.6,16.4,-0.43128,0.00021,24.3132]
[1777771136635,30.2,78300.14,16.4,-0.43137,0.00021,24.31406]
[1777771137886,30.2,78297.75,16.4,-0.43187,0.00021,24.31864]
[1777771143000,30.19,78297.86,16.4,-0.43182,0.00021,24.3182]
[1777771148035,30.18,78297.37,16.4,-0.43191,0.00021,24.31896]
[1777771151632,30.17,78297.05,16.4,-0.43197,0.00021,24.31947]
[1777771153602,30.17,78296.38,16.4,-0.4321,0.00021,24.32068]
[1777771154077,30.17,78296.42,16.4,-0.43209,0.00021,24.32058]
[1777771158817,30.16,78294.97,16.4,-0.43239,0.00021,24.32326]
[1777771158835,30.16,78294.97,16.4,-0.43239,0.00021,24.32326]
[1777771158936,30.16,78294.97,16.4,-0.43239,0.00021,24.32326]
[1777771158969,30.16,78294.97,16.4,-0.43239,0.00021,24.32326]
[1777771159111,30.16,78286.86,16.4,-0.43409,0.00021,24.33846]
[1777771160119,30.16,78279.17,16.4,-0.43571,0.00021,24.35252]
[1777771161206,30.16,78279.17,16.4,-0.43571,0.00021,24.35252]
[1777771162139,30.16,78277.37,16.4,-0.43609,0.00021,24.35574]
[1777771162355,30.16,78277.37,16.4,-0.43609,0.00021,24.35574]
[1777771162398,30.16,78277.37,16.4,-0.43609,0.00021,24.35574]
[1777771162447,30.16,78277.37,16.4,-0.43609,0.00021,24.35574]
[1777771162495,30.16,78277.37,16.4,-0.43609,0.00021,24.35574]
[1777771162565,30.16,78277.37,16.4,-0.43609,0.00021,24.35574]
[1777771162599,30.16,78278.13,16.4,-0.43593,0.00021,24.35437]
[1777771162633,30.16,78278.13,16.4,-0.43593,0.00021,24.35437]
[1777771162924,30.16,78278.13,16.4,-0.43593,0.00021,24.35437]
[1777771163378,30.16,78268.9,16.4,-0.43788,0.00021,24.37066]
[1777771163657,30.16,78268.9,16.4,-0.43788,0.00021,24.37066]
[1777771164072,30.16,78268.9,16.4,-0.43788,0.00021,24.37066]
[1777771164396,30.16,78264.54,16.4,-0.43881,0.00021,24.37815]
[1777771167968,30.16,78267.71,16.4,-0.43814,0.00021,24.37273]
[1777771174224,30.16,78268.46,16.4,-0.43797,0.00021,24.36768]
[1777771178923,30.16,78267.33,16.4,-0.43822,0.00021,24.36966]
[1777771180165,30.17,78268.27,16.4,-0.43802,0.00021,24.36804]
[1777771180266,30.17,78264.44,16.4,-0.43883,0.00021,24.37461]
[1777771185300,30.17,78263.75,16.4,-0.43898,0.00021,24.37581]
[1777771186133,30.17,78263.75,16.4,-0.43898,0.00021,24.37581]
[1777771186308,30.17,78263.28,16.4,-0.43908,0.00021,24.37661]
[1777771191343,30.17,78263.09,16.4,-0.43912,0.00021,24.37694]
[1777771196380,30.17,78264.43,16.4,-0.43883,0.00021,24.37468]
[1777771201415,30.17,78262.78,16.4,-0.43918,0.00021,24.37748]
[1777771206450,30.17,78262.51,16.4,-0.43924,0.00021,24.37793]
[1777771211485,30.17,78262.64,16.4,-0.43921,0.00021,24.37772]
[1777771213180,30.17,78262.95,16.4,-0.43915,0.00021,24.37719]
[1777771213206,30.17,78262.95,16.4,-0.43915,0.00021,24.37719]
[1777771213590,30.17,78262.95,16.4,-0.43915,0.00021,24.37719]
[1777771214506,30.17,78275.25,16.4,-0.43655,0.00021,24.35589]
[1777771216519,30.17,78281.26,16.4,-0.43528,0.00021,24.34512]
[1777771219099,30.17,78282.45,16.4,-0.43503,0.00021,24.34299]
[1777771219325,30.17,78282.45,16.4,-0.43503,0.00021,24.34299]
[1777771225583,30.18,78282.45,16.4,-0.43504,0.00021,24.34308]
[1777771230618,30.18,78282.5,16.4,-0.43504,0.00021,24.34306]
[1777771231582,30.18,78282.5,16.4,-0.43504,0.00021,24.34306]
[1777771234185,30.18,78282.57,16.4,-0.43502,0.00021,24.33918]
[1777771234229,30.18,78282.57,16.4,-0.43502,0.00021,24.33918]
[1777771234256,30.18,78282.57,16.4,-0.43502,0.00021,24.33918]
[1777771234271,30.18,78282.57,16.4,-0.43502,0.00021,24.33919]
[1777771234646,30.18,78294.15,16.4,-0.43258,0.00021,24.31763]
[1777771237851,30.18,78296.08,16.4,-0.43217,0.00021,24.31393]
[1777771238055,30.18,78296.08,16.4,-0.43217,0.00021,24.31393]
[1777771238444,30.18,78296.08,16.4,-0.43217,0.00021,24.31393]
[1777771238607,30.18,78296.08,16.4,-0.43217,0.00021,24.31392]
[1777771239780,30.18,78283.87,16.4,-0.43475,0.00021,24.3368]
[1777771244410,30.18,78287.95,16.4,-0.43387,0.00021,24.32913]
[1777771244732,30.17,78288.12,16.4,-0.43383,0.00021,24.32872]
[1777771250758,30.17,78293.11,16.4,-0.43278,0.00021,24.31934]
[1777771256801,30.17,78293.91,16.4,-0.4326,0.00021,24.31778]
[1777771261836,30.17,78293.69,16.4,-0.43265,0.00021,24.31816]
[1777771266871,30.16,78291.14,16.4,-0.43318,0.00021,24.32295]
[1777771271906,30.16,78289.04,16.4,-0.43362,0.00021,24.32687]
[1777771276125,30.16,78286.54,16.4,-0.43415,0.00021,24.33153]
[1777771283989,30.15,78284.2,16.4,-0.43462,0.00021,24.33562]
[1777771293691,30.15,78284.79,16.4,-0.43449,0.00021,24.33444]
[1777771293724,30.15,78284.79,16.4,-0.43449,0.00021,24.33444]
[1777771293901,30.15,78284.79,16.4,-0.43449,0.00021,24.33444]
[1777771294068,30.14,78279.75,16.4,-0.43553,0.00021,24.33968]
[1777771296119,30.14,78277.07,16.4,-0.43609,0.00021,24.3445]
[1777771297320,30.13,78275.13,16.4,-0.4365,0.00021,24.34789]
[1777771297375,30.13,78275.13,16.4,-0.4365,0.00021,24.34789]
[1777771303131,30.14,78273.5,16.4,-0.43685,0.00021,24.35089]
[1777771308267,30.14,78272.67,16.4,-0.43703,0.00021,24.35238]
[1777771314376,30.15,78272.44,16.4,-0.43709,0.00021,24.35289]
[1777771314447,30.15,78272.44,16.4,-0.43709,0.00021,24.35289]
[1777771315216,30.15,78265.42,16.4,-0.43858,0.00021,24.36509]
[1777771317931,30.15,78264.96,16.4,-0.43867,0.00021,24.36589]
[1777771321080,30.15,78263.07,16.4,-0.43908,0.00021,24.36912]
[1777771321716,30.15,78263.07,16.4,-0.43908,0.00021,24.36912]
[1777771325297,30.15,78262.58,16.4,-0.43918,0.00021,24.36997]
[1777771326009,30.15,78262.56,16.4,-0.43919,0.00021,24.37001]
[1777771326354,30.15,78262.56,16.4,-0.43919,0.00021,24.37001]
[1777771330306,30.15,78255.32,16.4,-0.44072,0.00021,24.38207]
[1777771331555,30.15,78255.36,16.4,-0.44071,0.00021,24.382]
[1777771331585,30.15,78255.36,16.4,-0.44071,0.00021,24.382]
[1777771331733,30.15,78255.36,16.4,-0.44071,0.00021,24.382]
[1777771332319,30.15,78255.25,16.4,-0.44074,0.00021,24.38218]
[1777771332521,30.15,78255.25,16.4,-0.44074,0.00021,24.38218]
[1777771332521,30.15,78255.25,16.4,-0.44074,0.00021,24.38218]
[1777771332534,30.15,78255.25,16.4,-0.44074,0.00021,24.38218]
[1777771332541,30.15,78255.25,16.4,-0.44074,0.00021,24.38218]
[1777771332566,30.15,78255.25,16.4,-0.44074,0.00021,24.38218]
[1777771332574,30.15,78255.25,16.4,-0.44074,0.00021,24.38218]
[1777771332697,30.15,78249.39,16.4,-0.44198,0.00021,24.39167]
[1777771332872,30.15,78249.39,16.4,-0.44198,0.00021,24.39167]
[1777771333640,30.15,78234.67,16.4,-0.4451,0.00021,24.41446]
[1777771336982,30.15,78233.18,16.4,-0.44541,0.00021,24.41665]
[1777771337170,30.15,78233.18,16.4,-0.44541,0.00021,24.41665]
[1777771337171,30.15,78233.18,16.4,-0.44541,0.00021,24.41665]
[1777771337972,30.15,78233.8,16.4,-0.44528,0.00021,24.41572]
[1777771338139,30.15,78233.8,16.4,-0.44528,0.00021,24.41572]
[1777771343253,30.14,78227.4,16.4,-0.44663,0.00021,24.42507]
[1777771343404,30.14,78227.4,16.4,-0.44663,0.00021,24.42507]
[1777771345092,30.14,78233.65,16.4,-0.4453,0.00021,24.41586]
[1777771345111,30.14,78233.65,16.4,-0.4453,0.00021,24.41586]
[1777771345430,30.14,78239.33,16.4,-0.44409,0.00021,24.40728]
[1777771346231,30.14,78239.33,16.4,-0.44409,0.00021,24.40728]
[1777771351472,30.14,78242.61,16.4,-0.44339,0.00021,24.39842]
[1777771352030,30.14,78242.61,16.4,-0.44339,0.00021,24.39842]
[1777771354367,30.14,78242.71,16.4,-0.44337,0.00021,24.39826]
[1777771355703,30.14,78243.2,16.4,-0.44326,0.00021,24.3975]
[1777771364856,30.14,78243.14,16.4,-0.44328,0.00021,24.39759]
[1777771370609,30.14,78241.09,16.4,-0.44371,0.00021,24.40078]
[1777771375644,30.14,78242.0,16.4,-0.44352,0.00021,24.39939]
[1777771381686,30.15,78243.52,16.4,-0.4432,0.00021,24.39705]
[1777771386720,30.15,78244.9,16.4,-0.44291,0.00021,24.39491]
[1777771391693,30.15,78243.81,16.4,-0.44314,0.00021,24.39663]
[1777771392359,30.15,78243.84,16.4,-0.44314,0.00021,24.39659]
[1777771397799,30.15,78242.32,16.4,-0.44346,0.00021,24.39898]
[1777771403841,30.15,78242.6,16.4,-0.44341,0.00021,24.39858]
[1777771408876,30.15,78242.88,16.4,-0.44335,0.00021,24.39817]
[1777771413911,30.16,78243.97,16.4,-0.44311,0.00021,24.39271]
[1777771418945,30.16,78239.81,16.4,-0.444,0.00021,24.39917]
[1777771423981,30.16,78241.5,16.4,-0.44364,0.00021,24.39659]
[1777771425995,30.16,78247.69,16.4,-0.44233,0.00021,24.3869]
[1777771428988,30.16,78248.44,16.4,-0.44217,0.00021,24.38571]
[1777771434051,30.16,78249.69,16.4,-0.44191,0.00021,24.38371]
[1777771435694,30.16,78249.69,16.4,-0.44191,0.00021,24.38371]
[1777771438507,30.16,78254.1,16.4,-0.44097,0.00021,24.37657]
[1777771438558,30.16,78254.1,16.4,-0.44097,0.00021,24.37657]
[1777771440257,30.16,78257.02,16.4,-0.44035,0.00021,24.37177]
[1777771440719,30.16,78257.02,16.4,-0.44035,0.00021,24.37177]
[1777771440775,30.16,78258.05,16.4,-0.44013,0.00021,24.37006]
[1777771441100,30.16,78265.14,16.4,-0.43863,0.00021,24.35812]
[1777771443346,30.16,78267.96,16.4,-0.43804,0.00021,24.35327]
[1777771454192,30.16,78268.71,16.4,-0.43788,0.00021,24.35195]
[1777771463291,30.16,78268.71,16.4,-0.43788,0.00021,24.35195]
[1777771463334,30.16,78268.71,16.4,-0.43788,0.00021,24.35195]
[1777771463374,30.16,78268.71,16.4,-0.43788,0.00021,24.35195]
[1777771463378,30.16,78268.17,16.4,-0.43799,0.00021,24.35289]
[1777771465182,30.16,78263.08,16.4,-0.43907,0.00021,24.36161]
[1777771465327,30.16,78263.08,16.4,-0.43907,0.00021,24.36161]
[1777771472325,30.16,78258.01,16.4,-0.44014,0.00021,24.36634]
[1777771477713,30.16,78257.31,16.4,-0.44029,0.00021,24.36751]
[1777771483401,30.16,78257.31,16.4,-0.44029,0.00021,24.36754]
[1777771490449,30.16,78257.33,16.4,-0.44029,0.00021,24.36752]
[1777771496491,30.16,78257.42,16.4,-0.44027,0.00021,24.36739]
[1777771500210,30.16,78257.42,16.4,-0.44027,0.00021,24.3674]
[1777771501362,30.16,78257.38,16.4,-0.44028,0.00021,24.36747]
[1777771507570,30.17,78257.16,16.4,-0.44033,0.00021,24.36786]
[1777771514618,30.17,78257.04,16.4,-0.44036,0.00021,24.36808]
[1777771516665,30.17,78257.25,16.4,-0.44031,0.00021,24.36774]
[1777771516691,30.17,78257.25,16.4,-0.44031,0.00021,24.36774]
[1777771516737,30.17,78257.25,16.4,-0.44031,0.00021,24.36774]
[1777771516766,30.17,78257.1,16.4,-0.44034,0.00021,24.36799]
[1777771517641,30.17,78263.7,16.4,-0.43895,0.00021,24.35694]
[1777771520351,30.17,78266.47,16.4,-0.43836,0.00021,24.35222]
[1777771526704,30.17,78267.42,16.4,-0.43816,0.00021,24.35062]
[1777771528560,30.17,78268.13,16.4,-0.43802,0.00021,24.3494]
[1777771534760,30.17,78272.24,16.4,-0.43714,0.00021,24.33851]
[1777771539795,30.18,78273.81,16.4,-0.43682,0.00021,24.33581]
[1777771540599,30.18,78273.81,16.4,-0.43682,0.00021,24.33581]
[1777771545837,30.18,78273.7,16.4,-0.43685,0.00021,24.33608]
[1777771550336,30.18,78273.38,16.4,-0.43692,0.00021,24.33668]
[1777771558928,30.19,78273.77,16.4,-0.43685,0.00021,24.33612]
[1777771563963,30.2,78274.62,16.4,-0.43668,0.00021,24.33469]
[1777771568997,30.2,78274.74,16.4,-0.43666,0.00021,24.33455]
[1777771578062,30.21,78274.12,16.4,-0.43681,0.00021,24.33578]
[1777771583097,30.21,78274.28,16.4,-0.43678,0.00021,24.33557]
[1777771589480,30.21,78274.47,16.4,-0.43675,0.00021,24.33529]
[1777771596188,30.22,78274.96,16.4,-0.43665,0.00021,24.33076]
[1777771606235,30.22,78274.96,16.4,-0.43665,0.00021,24.33076]
[1777771612301,30.23,78274.51,16.4,-0.43676,0.00021,24.33178]
[1777771623692,30.24,78274.59,16.4,-0.43675,0.00021,24.33167]
[1777771624385,30.24,78268.03,16.4,-0.43815,0.00021,24.34321]
[1777771625377,30.24,78268.03,16.4,-0.43815,0.00021,24.34321]
[1777771629372,30.25,78259.95,16.4,-0.43986,0.00021,24.3569]
[1777771629389,30.25,78259.95,16.4,-0.43986,0.00021,24.3569]
[1777771629420,30.25,78258.75,16.4,-0.44011,0.00021,24.3589]
[1777771631307,30.25,78255.74,16.4,-0.44075,0.00021,24.36385]
[1777771635320,30.25,78252.98,16.4,-0.44133,0.00021,24.36834]
[1777771635820,30.25,78252.98,16.4,-0.44133,0.00021,24.36834]
[1777771641504,30.25,78252.28,16.4,-0.44148,0.00021,24.36948]
[1777771646539,30.25,78251.25,16.4,-0.4417,0.00021,24.37113]
[1777771651943,30.25,78250.1,16.4,-0.44194,0.00021,24.37295]
[1777771657615,30.25,78250.39,16.4,-0.44187,0.00021,24.36867]
[1777771662990,30.24,78255.39,16.4,-0.44081,0.00021,24.36058]
[1777771663007,30.24,78255.39,16.4,-0.44081,0.00021,24.36058]
[1777771663037,30.24,78255.39,16.4,-0.44081,0.00021,24.36058]
[1777771663092,30.24,78255.39,16.4,-0.44081,0.00021,24.36058]
[1777771663177,30.24,78255.5,16.4,-0.44079,0.00021,24.3604]
[1777771663285,30.24,78255.5,16.4,-0.44079,0.00021,24.3604]
[1777771663414,30.24,78255.5,16.4,-0.44079,0.00021,24.3604]
[1777771663651,30.24,78255.5,16.4,-0.44079,0.00021,24.3604]
[1777771663945,30.24,78268.43,16.4,-0.43805,0.00021,24.33871]
[1777771665086,30.24,78278.59,16.4,-0.43591,0.00021,24.32087]
[1777771665835,30.24,78278.59,16.4,-0.43591,0.00021,24.32087]
[1777771666274,30.24,78278.12,16.4,-0.43601,0.00021,24.32171]
[1777771667530,30.24,78277.6,16.4,-0.43612,0.00021,24.32264]
[1777771673170,30.24,78277.76,16.4,-0.43609,0.00021,24.32237]
[1777771678762,30.24,78277.81,16.4,-0.43608,0.00021,24.3223]
[1777771683797,30.25,78278.19,16.4,-0.436,0.00021,24.32164]
[1777771687324,30.25,78278.46,16.4,-0.43595,0.00021,24.32118]
[1777771692862,30.25,78275.1,16.4,-0.43666,0.00021,24.32717]
[1777771697337,30.25,78275.31,16.4,-0.43661,0.00021,24.3268]
[1777771702913,30.25,78276.75,16.4,-0.43631,0.00021,24.32429]
[1777771707969,30.24,78281.53,16.4,-0.43529,0.00021,24.31562]
[1777771713004,30.24,78283.75,16.4,-0.43482,0.00021,24.30775]
[1777771718039,30.24,78284.48,16.4,-0.43466,0.00021,24.30639]
[1777771723074,30.24,78284.47,16.4,-0.43466,0.00021,24.30639]
[1777771728108,30.24,78284.8,16.4,-0.43459,0.00021,24.30576]
[1777771733143,30.24,78284.77,16.4,-0.43459,0.00021,24.3058]
[1777771734477,30.24,78284.57,16.4,-0.43463,0.00021,24.30617]
[1777771737171,30.23,78276.65,16.4,-0.4363,0.00021,24.32039]
[1777771743214,30.22,78275.67,16.4,-0.43648,0.00021,24.32194]
[1777771754291,30.2,78275.79,16.4,-0.43642,0.00021,24.32138]
[1777771759326,30.2,78275.69,16.4,-0.43643,0.00021,24.3214]
[1777771768523,30.19,78275.72,16.4,-0.43641,0.00021,24.32125]
[1777771774801,30.17,78273.87,16.4,-0.43677,0.00021,24.32043]
[1777771774883,30.17,78273.87,16.4,-0.43677,0.00021,24.32043]
[1777771774941,30.17,78273.54,16.4,-0.43684,0.00021,24.32104]
[1777771775375,30.17,78273.54,16.4,-0.43684,0.00021,24.32104]
[1777771776445,30.17,78266.09,16.4,-0.43842,0.00021,24.33401]
[1777771780520,30.18,78266.44,16.4,-0.43835,0.00021,24.33346]
[1777771780585,30.18,78266.44,16.4,-0.43835,0.00021,24.33346]
[1777771780899,30.18,78266.44,16.4,-0.43835,0.00021,24.33346]
[1777771780991,30.18,78266.55,16.4,-0.43833,0.00021,24.33331]
[1777771784698,30.18,78271.99,16.4,-0.43718,0.00021,24.32388]
[1777771788248,30.18,78276.48,16.4,-0.43623,0.00021,24.31595]
[1777771788341,30.18,78278.95,16.4,-0.43571,0.00021,24.31153]
[1777771793565,30.19,78281.62,16.4,-0.43515,0.00021,24.30677]
[1777771799607,30.19,78281.56,16.4,-0.43517,0.00021,24.30697]
[1777771802120,30.19,78281.94,16.4,-0.43509,0.00021,24.30629]
[1777771803141,30.19,78281.53,16.4,-0.43518,0.00021,24.30705]
[1777771803196,30.19,78277.84,16.4,-0.43596,0.00021,24.31373]
[1777771804271,30.19,78268.91,16.4,-0.43785,0.00021,24.32949]
[1777771807025,30.2,78265.22,16.4,-0.43864,0.00021,24.33586]
[1777771812699,30.2,78267.45,16.4,-0.43818,0.00021,24.33215]
[1777771817735,30.21,78268.29,16.4,-0.43801,0.00021,24.33077]
[1777771822773,30.21,78264.41,16.4,-0.43883,0.00021,24.33748]
[1777771829500,30.21,78264.3,16.4,-0.43886,0.00021,24.33769]
[1777771829798,30.21,78264.3,16.4,-0.43886,0.00021,24.33769]
[1777771829967,30.21,78264.3,16.4,-0.43886,0.00021,24.33769]
[1777771830358,30.22,78259.63,16.4,-0.43985,0.00021,24.34559]
[1777771835864,30.22,78254.18,16.4,-0.441,0.00021,24.3508]
[1777771837492,30.22,78254.21,16.4,-0.44099,0.00021,24.35075]
[1777771842917,30.22,78252.76,16.4,-0.4413,0.00021,24.35312]
[1777771847022,30.22,78253.09,16.4,-0.44123,0.00021,24.3526]
[1777771853994,30.22,78252.93,16.4,-0.44127,0.00021,24.35287]
[1777771859032,30.22,78252.76,16.4,-0.44131,0.00021,24.35315]
[1777771864068,30.22,78252.8,16.4,-0.4413,0.00021,24.35309]
[1777771869103,30.22,78251.11,16.4,-0.44166,0.00021,24.35582]
[1777771874138,30.22,78251.25,16.4,-0.44163,0.00021,24.35559]
[1777771881188,30.22,78250.85,16.4,-0.44171,0.00021,24.35622]
[1777771884692,30.22,78250.95,16.4,-0.44169,0.00021,24.35606]
[1777771887230,30.22,78243.2,16.4,-0.44333,0.00021,24.36828]
[1777771890164,30.22,78245.98,16.4,-0.44274,0.00021,24.36393]
[1777771897301,30.22,78248.42,16.4,-0.44221,0.00021,24.35625]
[1777771897491,30.22,78248.42,16.4,-0.44221,0.00021,24.35625]
[1777771898521,30.22,78248.42,16.4,-0.44221,0.00021,24.35625]
[1777771902290,30.22,78249.24,16.4,-0.44204,0.00021,24.35492]
[1777771902309,30.22,78249.24,16.4,-0.44204,0.00021,24.35492]
[1777771903862,30.22,78250.07,16.4,-0.44186,0.00021,24.35359]
[1777771903979,30.22,78250.07,16.4,-0.44186,0.00021,24.35359]
[1777771907370,30.22,78241.94,16.4,-0.44358,0.00021,24.36636]
[1777771915472,30.21,78242.51,16.4,-0.44346,0.00021,24.36545]
[1777771920638,30.21,78242.51,16.4,-0.44345,0.00021,24.36544]
[1777771922521,30.21,78249.11,16.4,-0.44206,0.00021,24.35507]
[1777771927556,30.21,78252.35,16.4,-0.44137,0.00021,24.34984]
[1777771929813,30.21,78255.67,16.4,-0.44066,0.00021,24.34444]
[1777771935612,30.21,78256.25,16.4,-0.44054,0.00021,24.34347]
[1777771938438,30.21,78258.7,16.4,-0.44002,0.00021,24.33942]
[1777771938640,30.21,78258.7,16.4,-0.44002,0.00021,24.33942]
[1777771938764,30.21,78259.06,16.4,-0.43994,0.00021,24.33882]
[1777771940646,30.21,78265.15,16.4,-0.43865,0.00021,24.32857]
[1777771945682,30.21,78267.24,16.4,-0.43821,0.00021,24.32498]
[1777771950717,30.21,78264.49,16.4,-0.43879,0.00021,24.32967]
[1777771953422,30.21,78262.1,16.4,-0.43929,0.00021,24.32991]
[1777771959781,30.2,78255.9,16.4,-0.4406,0.00021,24.34018]
[1777771964815,30.2,78252.4,16.4,-0.44134,0.00021,24.34585]
[1777771969851,30.2,78255.02,16.4,-0.44078,0.00021,24.34155]
[1777771972019,30.2,78254.92,16.4,-0.4408,0.00021,24.34171]
[1777771972050,30.2,78255.62,16.4,-0.44065,0.00021,24.34056]
[1777771973878,30.2,78249.26,16.4,-0.442,0.00021,24.35084]
[1777771979921,30.2,78248.31,16.4,-0.44219,0.00021,24.35233]
[1777771981036,30.2,78248.31,16.4,-0.44219,0.00021,24.35233]
[1777771986969,30.2,78248.84,16.4,-0.44208,0.00021,24.35147]
[1777771989228,30.19,78250.0,16.4,-0.44183,0.00021,24.34961]
[1777771989980,30.19,78248.82,16.4,-0.44208,0.00021,24.35149]
[1777771996033,30.19,78246.6,16.4,-0.44255,0.00021,24.35498]
[1777772002075,30.19,78246.46,16.4,-0.44258,0.00021,24.35517]
[1777772007110,30.19,78248.01,16.4,-0.44225,0.00021,24.3527]
[1777772014730,30.19,78248.12,16.4,-0.44222,0.00021,24.35252]
[1777772020204,30.19,78248.92,16.4,-0.44204,0.00021,24.34741]
[1777772025237,30.18,78250.0,16.4,-0.44181,0.00021,24.34567]
[1777772033293,30.18,78249.36,16.4,-0.44194,0.00021,24.34666]
[1777772038328,30.18,78250.99,16.4,-0.44159,0.00021,24.34403]
[1777772039717,30.18,78248.43,16.4,-0.44214,0.00021,24.34812]
[1777772043433,30.18,78246.55,16.4,-0.44253,0.00021,24.3511]
[1777772053433,30.18,78245.83,16.4,-0.44269,0.00021,24.35222]
[1777772058468,30.18,78246.83,16.4,-0.44247,0.00021,24.35064]
[1777772063502,30.18,78243.0,16.4,-0.44329,0.00021,24.35665]
[1777772064622,30.18,78242.9,16.4,-0.44331,0.00021,24.35681]
[1777772070552,30.18,78235.6,16.4,-0.44486,0.00021,24.368]
[1777772075587,30.18,78237.19,16.4,-0.44452,0.00021,24.36183]
[1777772080622,30.18,78237.97,16.4,-0.44435,0.00021,24.36066]
[1777772083154,30.19,78235.73,16.4,-0.44483,0.00021,24.36405]
[1777772089021,30.19,78233.36,16.4,-0.44534,0.00021,24.36763]
[1777772095727,30.19,78231.16,16.4,-0.44581,0.00021,24.37093]
[1777772105798,30.2,78231.24,16.4,-0.4458,0.00021,24.37087]
[1777772110833,30.2,78231.41,16.4,-0.44576,0.00021,24.37064]
[1777772116404,30.2,78231.41,16.4,-0.44576,0.00021,24.37064]
[1777772124418,30.2,78233.53,16.4,-0.44532,0.00021,24.36753]
[1777772129966,30.2,78232.25,16.4,-0.44559,0.00021,24.36945]
[1777772137018,30.2,78232.16,16.4,-0.44561,0.00021,24.36581]
[1777772142053,30.2,78232.07,16.4,-0.44563,0.00021,24.36595]
[1777772148095,30.2,78232.36,16.4,-0.44557,0.00021,24.36554]
[1777772153130,30.21,78232.36,16.4,-0.44557,0.00021,24.36555]
[1777772163199,30.21,78232.44,16.4,-0.44555,0.00021,24.36545]
[1777772173270,30.21,78232.25,16.4,-0.4456,0.00021,24.36575]
[1777772179312,30.21,78232.23,16.4,-0.4456,0.00021,24.36579]
[1777772187368,30.21,78231.95,16.4,-0.44566,0.00021,24.36622]
[1777772194418,30.21,78231.98,16.4,-0.44565,0.00021,24.3624]
[1777772199453,30.21,78232.02,16.4,-0.44564,0.00021,24.36235]
[1777772202765,30.21,78232.12,16.4,-0.44562,0.00021,24.3622]
[1777772206059,30.21,78231.17,16.4,-0.44583,0.00021,24.36361]
[1777772206323,30.21,78231.17,16.4,-0.44583,0.00021,24.36361]
[1777772206497,30.21,78231.17,16.4,-0.44583,0.00021,24.36361]
[1777772206530,30.21,78231.17,16.4,-0.44583,0.00021,24.36361]
[1777772207509,30.21,78222.3,16.4,-0.44771,0.00021,24.37637]
[1777772211981,30.21,78220.04,16.4,-0.44818,0.00021,24.37949]
[1777772217579,30.2,78221.83,16.4,-0.44779,0.00021,24.3769]
[1777772222614,30.2,78221.14,16.4,-0.44793,0.00021,24.37781]
[1777772225172,30.19,78219.28,16.4,-0.44832,0.00021,24.38037]
[1777772225209,30.19,78219.28,16.4,-0.44832,0.00021,24.38037]
[1777772225225,30.19,78219.28,16.4,-0.44832,0.00021,24.38037]
[1777772225308,30.19,78219.28,16.4,-0.44832,0.00021,24.38037]
[1777772225448,30.19,78219.28,16.4,-0.44832,0.00021,24.38037]
[1777772225634,30.19,78208.82,16.4,-0.45054,0.00021,24.39451]
[1777772229833,30.18,78207.19,16.4,-0.45088,0.00021,24.39659]
[1777772235705,30.17,78206.9,16.4,-0.45093,0.00021,24.39687]
[1777772238992,30.17,78205.7,16.4,-0.45118,0.00021,24.39841]
[1777772241278,30.17,78205.46,16.4,-0.45123,0.00021,24.39869]
[1777772242528,30.16,78205.46,16.4,-0.45123,0.00021,24.39866]
[1777772247448,30.16,78200.39,16.4,-0.4523,0.00021,24.40508]
[1777772247472,30.16,78200.39,16.4,-0.4523,0.00021,24.40508]
[1777772247509,30.16,78200.39,16.4,-0.4523,0.00021,24.40508]
[1777772247548,30.16,78200.39,16.4,-0.4523,0.00021,24.40508]
[1777772247602,30.15,78199.84,16.4,-0.45241,0.00021,24.40574]
[1777772252682,30.15,78196.09,16.4,-0.4532,0.00021,24.40662]
[1777772255115,30.15,78195.52,16.4,-0.45332,0.00021,24.40732]
[1777772255257,30.15,78195.52,16.4,-0.45332,0.00021,24.40732]
[1777772255728,30.15,78195.36,16.4,-0.45336,0.00021,24.40751]
[1777772255825,30.15,78195.36,16.4,-0.45336,0.00021,24.40751]
[1777772256341,30.15,78195.36,16.4,-0.45336,0.00021,24.40751]
[1777772257338,30.15,78192.22,16.4,-0.45403,0.00021,24.41134]
[1777772257885,30.15,78191.19,16.4,-0.45425,0.00021,24.41259]
[1777772257889,30.15,78191.19,16.4,-0.45425,0.00021,24.41259]
[1777772258100,30.15,78191.19,16.4,-0.45425,0.00021,24.41259]
[1777772258124,30.15,78191.19,16.4,-0.45425,0.00021,24.41259]
[1777772259364,30.16,78187.99,16.4,-0.45493,0.00021,24.41639]
[1777772259465,30.16,78177.3,16.4,-0.45722,0.00021,24.42856]
[1777772260839,30.16,78175.19,16.4,-0.45767,0.00021,24.43087]
[1777772265916,30.16,78176.69,16.4,-0.45735,0.00021,24.42924]
[1777772270951,30.16,78173.71,16.4,-0.45798,0.00021,24.43248]
[1777772274542,30.16,78172.27,16.4,-0.45829,0.00021,24.43403]
[1777772274577,30.16,78172.27,16.4,-0.45829,0.00021,24.43403]
[1777772274763,30.16,78172.17,16.4,-0.45831,0.00021,24.43413]
[1777772274794,30.16,78172.17,16.4,-0.45831,0.00021,24.43413]
[1777772275130,30.16,78172.17,16.4,-0.45831,0.00021,24.43413]
[1777772275549,30.16,78172.17,16.4,-0.45831,0.00021,24.43413]
[1777772276187,30.16,78167.92,16.4,-0.45922,0.00021,24.43859]
[1777772276289,30.16,78159.65,16.4,-0.46099,0.00021,24.44691]
[1777772276968,30.16,78159.65,16.4,-0.46099,0.00021,24.44691]
[1777772277023,30.16,78159.65,16.4,-0.46099,0.00021,24.44691]
[1777772277171,30.16,78159.65,16.4,-0.46099,0.00021,24.44691]
[1777772278622,30.16,78158.98,16.4,-0.46113,0.00021,24.44757]
[1777772280904,30.16,78154.67,16.4,-0.46206,0.00021,24.45169]
[1777772283130,30.16,78153.39,16.4,-0.46233,0.00021,24.45289]
[1777772283143,30.16,78153.39,16.4,-0.46233,0.00021,24.45289]
[1777772283372,30.16,78153.39,16.4,-0.46233,0.00021,24.45289]
[1777772284395,30.16,78152.56,16.4,-0.4625,0.00021,24.45365]
[1777772284450,30.16,78158.77,16.4,-0.46118,0.00021,24.44777]
[1777772286178,30.16,78164.33,16.4,-0.45999,0.00021,24.44227]
[1777772289767,30.16,78165.26,16.4,-0.45979,0.00021,24.44133]
[1777772290203,30.16,78165.26,16.4,-0.45979,0.00021,24.44133]
[1777772290457,30.16,78165.26,16.4,-0.45979,0.00021,24.44133]
[1777772290539,30.16,78172.29,16.4,-0.45829,0.00021,24.43402]
[1777772293338,30.16,78177.1,16.4,-0.45726,0.00021,24.42881]
[1777772293359,30.16,78177.1,16.4,-0.45726,0.00021,24.42881]
[1777772294785,30.16,78180.25,16.4,-0.45659,0.00021,24.42531]
[1777772294831,30.16,78180.25,16.4,-0.45659,0.00021,24.42531]
[1777772294856,30.16,78180.25,16.4,-0.45659,0.00021,24.42531]
[1777772297148,30.16,78188.45,16.4,-0.45484,0.00021,24.41588]
[1777772302183,30.16,78192.47,16.4,-0.45398,0.00021,24.41109]
[1777772304453,30.16,78192.83,16.4,-0.45391,0.00021,24.41066]
[1777772306510,30.16,78193.73,16.4,-0.45372,0.00021,24.40958]
[1777772312253,30.16,78193.05,16.4,-0.45386,0.00021,24.40664]
[1777772317288,30.17,78194.02,16.4,-0.45365,0.00021,24.40548]
[1777772317792,30.17,78194.02,16.4,-0.45365,0.00021,24.40548]
[1777772323719,30.17,78194.67,16.4,-0.45352,0.00021,24.4047]
[1777772323747,30.17,78194.67,16.4,-0.45352,0.00021,24.4047]
[1777772324337,30.17,78184.9,16.4,-0.4556,0.00021,24.41632]
[1777772324938,30.17,78184.9,16.4,-0.4556,0.00021,24.41632]
[1777772325219,30.17,78184.9,16.4,-0.4556,0.00021,24.41632]
[1777772325261,30.17,78184.9,16.4,-0.4556,0.00021,24.41632]
[1777772325344,30.17,78178.38,16.4,-0.457,0.00021,24.42369]
[1777772330379,30.17,78175.82,16.4,-0.45754,0.00021,24.42651]
[1777772330981,30.17,78175.82,16.4,-0.45754,0.00021,24.42651]
[1777772335493,30.17,78175.11,16.4,-0.45769,0.00021,24.42728]
[1777772335495,30.17,78178.18,16.4,-0.45704,0.00021,24.42392]
[1777772339014,30.17,78176.89,16.4,-0.45731,0.00021,24.42534]
[1777772339686,30.17,78176.89,16.4,-0.45731,0.00021,24.42534]
[1777772339786,30.17,78177.33,16.4,-0.45722,0.00021,24.42486]
[1777772340325,30.17,78177.33,16.4,-0.45722,0.00021,24.42486]
[1777772340608,30.17,78177.33,16.4,-0.45722,0.00021,24.42486]
[1777772340622,30.17,78177.33,16.4,-0.45722,0.00021,24.42486]
[1777772340710,30.17,78177.52,16.4,-0.45718,0.00021,24.42465]
[1777772341108,30.17,78177.52,16.4,-0.45718,0.00021,24.42465]
[1777772341457,30.17,78183.96,16.4,-0.45581,0.00021,24.41741]
[1777772346492,30.17,78186.48,16.4,-0.45527,0.00021,24.41451]
[1777772346821,30.17,78186.48,16.4,-0.45527,0.00021,24.41451]
[1777772351290,30.17,78186.42,16.4,-0.45528,0.00021,24.41459]
[1777772356563,30.17,78186.52,16.4,-0.45526,0.00021,24.41448]
[1777772361597,30.18,78185.51,16.4,-0.45548,0.00021,24.41566]
[1777772366632,30.18,78185.01,16.4,-0.45559,0.00021,24.41624]
[1777772371667,30.18,78185.7,16.4,-0.45544,0.00021,24.41167]
[1777772376704,30.18,78186.23,16.4,-0.45532,0.00021,24.41106]
[1777772376851,30.18,78186.23,16.4,-0.45532,0.00021,24.41106]
[1777772380578,30.18,78187.0,16.4,-0.45516,0.00021,24.41017]
[1777772386773,30.18,78191.98,16.4,-0.4541,0.00021,24.4043]
[1777772392816,30.18,78192.11,16.4,-0.45408,0.00021,24.40416]
[1777772399864,30.19,78192.12,16.4,-0.45408,0.00021,24.40417]
[1777772407134,30.19,78191.85,16.4,-0.45414,0.00021,24.40451]
[1777772407326,30.19,78191.85,16.4,-0.45414,0.00021,24.40451]
[1777772409934,30.19,78198.17,16.4,-0.45279,0.00021,24.39678]
[1777772412808,30.19,78198.18,16.4,-0.45279,0.00021,24.39676]
[1777772413174,30.19,78198.8,16.4,-0.45265,0.00021,24.39598]
[1777772413963,30.18,78214.71,16.4,-0.44926,0.00021,24.3752]
[1777772415399,30.18,78214.71,16.4,-0.44926,0.00021,24.3752]
[1777772415425,30.18,78221.6,16.4,-0.44779,0.00021,24.36565]
[1777772421022,30.18,78221.91,16.4,-0.44773,0.00021,24.36519]
[1777772425192,30.18,78222.81,16.4,-0.44753,0.00021,24.36389]
[1777772425731,30.18,78222.81,16.4,-0.44753,0.00021,24.36389]
[1777772425750,30.18,78222.81,16.4,-0.44753,0.00021,24.36389]
[1777772426770,30.18,78208.23,16.4,-0.45063,0.00021,24.38379]
[1777772427055,30.18,78202.53,16.4,-0.45185,0.00021,24.39118]
[1777772432091,30.17,78202.71,16.4,-0.45179,0.00021,24.3871]
[1777772437127,30.16,78210.09,16.4,-0.45021,0.00021,24.37741]
[1777772443169,30.16,78209.09,16.4,-0.45042,0.00021,24.37868]
[1777772447653,30.15,78210.1,16.4,-0.4502,0.00021,24.37731]
[1777772447694,30.15,78210.1,16.4,-0.4502,0.00021,24.37731]
[1777772447699,30.15,78210.1,16.4,-0.4502,0.00021,24.37731]
[1777772447807,30.15,78210.1,16.4,-0.4502,0.00021,24.37731]
[1777772447874,30.15,78210.17,16.4,-0.45018,0.00021,24.3772]
[1777772449212,30.15,78215.59,16.4,-0.44902,0.00021,24.36986]
[1777772451312,30.15,78216.02,16.4,-0.44893,0.00021,24.36926]
[1777772452898,30.15,78216.27,16.4,-0.44887,0.00021,24.36889]
[1777772452908,30.15,78216.27,16.4,-0.44887,0.00021,24.36889]
[1777772456332,30.14,78219.12,16.4,-0.44826,0.00021,24.3649]
[1777772456508,30.14,78219.12,16.4,-0.44826,0.00021,24.3649]
[1777772461536,30.14,78219.72,16.4,-0.44812,0.00021,24.36399]
[1777772464032,30.13,78221.99,16.4,-0.44763,0.00021,24.36074]
[1777772464550,30.13,78221.99,16.4,-0.44763,0.00021,24.36074]
[1777772466812,30.13,78223.91,16.4,-0.44722,0.00021,24.35799]
[1777772472375,30.12,78224.26,16.4,-0.44714,0.00021,24.35741]
[1777772477272,30.12,78225.09,16.4,-0.44696,0.00021,24.35617]
[1777772479871,30.12,78225.09,16.4,-0.44696,0.00021,24.35616]
[1777772484890,30.12,78225.05,16.4,-0.44696,0.00021,24.35617]
[1777772487070,30.11,78225.05,16.4,-0.44695,0.00021,24.35613]
[1777772487388,30.11,78225.05,16.4,-0.44695,0.00021,24.35613]
[1777772487464,30.11,78225.05,16.4,-0.44695,0.00021,24.35613]
[1777772487484,30.11,78223.81,16.4,-0.44722,0.00021,24.35791]
[1777772488968,30.11,78216.59,16.4,-0.44875,0.00021,24.36804]
[1777772489688,30.11,78216.59,16.4,-0.44875,0.00021,24.36804]
[1777772493775,30.11,78210.62,16.4,-0.45002,0.00021,24.37613]
[1777772493828,30.11,78210.62,16.4,-0.45002,0.00021,24.37613]
[1777772496927,30.1,78206.31,16.4,-0.45093,0.00021,24.378]
[1777772502588,30.1,78207.13,16.4,-0.45075,0.00021,24.37686]
[1777772507623,30.09,78210.8,16.4,-0.44996,0.00021,24.37192]
[1777772512658,30.08,78210.2,16.4,-0.45008,0.00021,24.37265]
[1777772517693,30.08,78210.3,16.4,-0.45005,0.00021,24.37248]
[1777772519684,30.08,78210.73,16.4,-0.44996,0.00021,24.3719]
[1777772524745,30.07,78211.32,16.4,-0.44982,0.00021,24.37106]
[1777772529779,30.07,78214.47,16.4,-0.44915,0.00021,24.36675]
[1777772534815,30.07,78215.11,16.4,-0.44901,0.00021,24.36584]
[1777772539849,30.07,78217.75,16.4,-0.44844,0.00021,24.36217]
[1777772540022,30.07,78217.75,16.4,-0.44844,0.00021,24.36217]
[1777772545278,30.07,78217.82,16.4,-0.44842,0.00021,24.36206]
[1777772545891,30.06,78218.02,16.4,-0.44838,0.00021,24.36177]
[1777772546328,30.06,78218.02,16.4,-0.44838,0.00021,24.36177]
[1777772548954,30.06,78220.31,16.4,-0.44788,0.00021,24.3585]
[1777772551477,30.05,78220.24,16.4,-0.44789,0.00021,24.35853]
[1777772551543,30.05,78220.24,16.4,-0.44788,0.00021,24.35471]
[1777772559990,30.04,78220.03,16.4,-0.4479,0.00021,24.35482]
[1777772561777,30.04,78220.03,16.4,-0.4479,0.00021,24.35482]
[1777772561820,30.03,78220.03,16.4,-0.4479,0.00021,24.35478]
[1777772565329,30.03,78219.96,16.4,-0.4479,0.00021,24.35481]
[1777772565384,30.03,78219.96,16.4,-0.4479,0.00021,24.35481]
[1777772566850,30.02,78220.72,16.4,-0.44774,0.00021,24.35371]
[1777772567965,30.02,78221.37,16.4,-0.4476,0.00021,24.35278]
[1777772568076,30.02,78221.34,16.4,-0.4476,0.00021,24.35281]
[1777772572086,30.02,78221.34,16.4,-0.4476,0.00021,24.35281]
[1777772578117,30.02,78221.73,16.4,-0.44751,0.00021,24.35219]
[1777772579773,30.02,78221.73,16.4,-0.44751,0.00021,24.35219]
[1777772580338,30.02,78222.08,16.4,-0.44744,0.00021,24.35168]
[1777772580871,30.02,78222.08,16.4,-0.44744,0.00021,24.35168]
[1777772580888,30.02,78222.08,16.4,-0.44744,0.00021,24.35168]
[1777772586213,30.01,78224.41,16.4,-0.44693,0.00021,24.34829]
[1777772593004,30.01,78224.83,16.4,-0.44684,0.00021,24.34765]
[1777772599264,30.01,78225.34,16.4,-0.44672,0.00021,24.34686]
[1777772608326,30.0,78225.39,16.4,-0.44671,0.00021,24.34673]
[1777772610737,30.0,78225.27,16.4,-0.44673,0.00021,24.3469]
[1777772610755,30.0,78225.27,16.4,-0.44673,0.00021,24.3469]
[1777772610795,30.0,78225.27,16.4,-0.44673,0.00021,24.3469]
[1777772610904,30.0,78225.27,16.4,-0.44673,0.00021,24.3469]
[1777772611347,30.0,78218.84,16.4,-0.4481,0.00021,24.3523]
[1777772616383,29.99,78214.4,16.4,-0.44904,0.00021,24.35838]
[1777772621418,29.99,78215.72,16.4,-0.44875,0.00021,24.35651]
[1777772623629,29.99,78215.72,16.4,-0.44875,0.00021,24.35651]
[1777772623728,29.98,78216.43,16.4,-0.44859,0.00021,24.3555]
[1777772630204,29.98,78216.53,16.4,-0.44857,0.00021,24.35534]
[1777772634897,29.98,78223.34,16.4,-0.44711,0.00021,24.34566]
[1777772634963,29.98,78223.34,16.4,-0.44711,0.00021,24.34566]
[1777772638496,29.98,78226.14,16.4,-0.44651,0.00021,24.34159]
[1777772643577,29.98,78229.15,16.4,-0.44586,0.00021,24.33716]
[1777772648616,29.98,78229.35,16.4,-0.44582,0.00021,24.33686]
[1777772654016,29.98,78229.32,16.4,-0.44583,0.00021,24.33691]
[1777772654028,29.98,78229.32,16.4,-0.44583,0.00021,24.33691]
[1777772654117,29.98,78230.69,16.4,-0.44553,0.00021,24.33487]
[1777772659692,29.98,78233.67,16.4,-0.4449,0.00021,24.33037]
[1777772664727,29.98,78231.4,16.4,-0.44538,0.00021,24.33379]
[1777772669761,29.98,78231.16,16.4,-0.44543,0.00021,24.33413]
[1777772672873,29.98,78229.29,16.4,-0.44582,0.00021,24.33312]
[1777772678824,29.98,78227.09,16.4,-0.44629,0.00021,24.33635]
[1777772683860,29.97,78227.14,16.4,-0.44628,0.00021,24.33625]
[1777772692923,29.97,78228.02,16.4,-0.44609,0.00021,24.33492]
[1777772697958,29.97,78228.69,16.4,-0.44594,0.00021,24.33391]
[1777772702995,29.97,78229.19,16.4,-0.44583,0.00021,24.33316]
[1777772708031,29.97,78226.33,16.4,-0.44644,0.00021,24.33736]
[1777772713066,29.97,78226.33,16.4,-0.44644,0.00021,24.33734]
[1777772715344,29.96,78225.74,16.4,-0.44656,0.00021,24.33819]
[1777772717946,29.96,78225.22,16.4,-0.44668,0.00021,24.33894]
[1777772723136,29.96,78223.01,16.4,-0.44715,0.00021,24.34212]
[1777772724696,29.96,78222.94,16.4,-0.44716,0.00021,24.34222]
[1777772725031,29.96,78222.94,16.4,-0.44716,0.00021,24.34222]
[1777772725114,29.96,78222.94,16.4,-0.44716,0.00021,24.34222]
[1777772725227,29.96,78222.16,16.4,-0.44733,0.00021,24.34333]
[1777772731192,29.96,78220.26,16.4,-0.44772,0.00021,24.34222]
[1777772736227,29.96,78219.53,16.4,-0.44788,0.00021,24.34324]
[1777772737728,29.96,78219.53,16.4,-0.44788,0.00021,24.34324]
[1777772741160,29.95,78222.26,16.4,-0.44729,0.00021,24.33932]
[1777772748993,29.95,78222.62,16.4,-0.44721,0.00021,24.33878]
[1777772752180,29.95,78221.53,16.4,-0.44744,0.00021,24.34033]
[1777772752339,29.95,78221.16,16.4,-0.44752,0.00021,24.34085]
[1777772753622,29.95,78221.16,16.4,-0.44752,0.00021,24.34085]
[1777772753647,29.95,78220.13,16.4,-0.44774,0.00021,24.34232]
[1777772759389,29.95,78220.42,16.4,-0.44767,0.00021,24.34188]
[1777772764085,29.95,78220.46,16.4,-0.44766,0.00021,24.34181]
[1777772766108,29.95,78220.46,16.4,-0.44766,0.00021,24.3418]
[1777772769770,29.94,78220.44,16.4,-0.44767,0.00021,24.34181]
[1777772774230,29.94,78221.01,16.4,-0.44754,0.00021,24.34097]
[1777772774332,29.94,78221.1,16.4,-0.44752,0.00021,24.34083]
[1777772779529,29.94,78220.44,16.4,-0.44766,0.00021,24.34176]
[1777772785150,29.94,78220.58,16.4,-0.44763,0.00021,24.34156]
[1777772787687,29.94,78220.58,16.4,-0.44763,0.00021,24.34154]
[1777772787757,29.94,78220.58,16.4,-0.44763,0.00021,24.34154]
[1777772788659,29.94,78220.58,16.4,-0.44762,0.00021,24.34153]
[1777772788677,29.94,78223.67,16.4,-0.44696,0.00021,24.33708]
[1777772792787,29.94,78224.42,16.4,-0.4468,0.00021,24.33598]
[1777772792888,29.93,78224.42,16.4,-0.44679,0.00021,24.33217]
[1777772795961,29.93,78224.49,16.4,-0.44678,0.00021,24.33207]
[1777772798073,29.93,78224.63,16.4,-0.44674,0.00021,24.33185]
[1777772798188,29.93,78224.63,16.4,-0.44674,0.00021,24.33185]
[1777772798271,29.93,78224.7,16.4,-0.44673,0.00021,24.33175]
[1777772802094,29.93,78229.07,16.4,-0.44579,0.00021,24.3253]
[1777772802341,29.93,78229.54,16.4,-0.44569,0.00021,24.32459]
[1777772810752,29.93,78230.06,16.4,-0.44557,0.00021,24.3238]
[1777772816076,29.93,78229.91,16.4,-0.44561,0.00021,24.32402]
[1777772821079,29.93,78230.16,16.4,-0.44555,0.00021,24.32363]
[1777772821129,29.93,78230.16,16.4,-0.44555,0.00021,24.32363]
[1777772822094,29.93,78230.16,16.4,-0.44555,0.00021,24.32363]
[1777772822491,29.93,78234.56,16.4,-0.44461,0.00021,24.31698]
[1777772825180,29.93,78239.47,16.4,-0.44356,0.00021,24.30939]
[1777772829478,29.93,78241.47,16.4,-0.44313,0.00021,24.30628]
[1777772832283,29.93,78250.62,16.4,-0.44117,0.00021,24.29157]
[1777772834066,29.93,78255.34,16.4,-0.44016,0.00021,24.28377]
[1777772834355,29.93,78255.34,16.4,-0.44016,0.00021,24.28378]
[1777772834466,29.93,78255.34,16.4,-0.44016,0.00021,24.28378]
[1777772835363,29.94,78256.21,16.4,-0.43998,0.00021,24.28234]
[1777772835901,29.94,78256.21,16.4,-0.43998,0.00021,24.28234]
[1777772836933,29.94,78264.31,16.4,-0.43825,0.00021,24.26854]
[1777772841405,29.94,78267.75,16.4,-0.43752,0.00021,24.26261]
[1777772847004,29.95,78268.71,16.4,-0.43733,0.00021,24.26105]
[1777772848675,29.95,78268.78,16.4,-0.43732,0.00021,24.26094]
[1777772848734,29.95,78268.78,16.4,-0.43732,0.00021,24.26097]
[1777772851660,29.95,78268.78,16.4,-0.43732,0.00021,24.26097]
[1777772853200,29.95,78268.78,16.4,-0.43731,0.00021,24.25716]
[1777772853239,29.95,78268.78,16.4,-0.43731,0.00021,24.25716]
[1777772853330,29.95,78268.78,16.4,-0.43731,0.00021,24.25716]
[1777772853294,29.95,78268.78,16.4,-0.43731,0.00021,24.25715]
[1777772854053,29.95,78259.29,16.4,-0.43934,0.00021,24.27362]
[1777772859087,29.96,78255.49,16.4,-0.44016,0.00021,24.28008]
[1777772864887,29.96,78256.58,16.4,-0.43993,0.00021,24.27829]
[1777772870165,29.97,78259.38,16.4,-0.43934,0.00021,24.27366]
[1777772872785,29.97,78259.31,16.4,-0.43936,0.00021,24.2738]
[1777772873186,29.97,78263.03,16.4,-0.43857,0.00021,24.26745]
[1777772874040,29.97,78263.03,16.4,-0.43857,0.00021,24.26745]
[1777772879562,29.97,78270.68,16.4,-0.43694,0.00021,24.25408]
[1777772884563,29.97,78272.37,16.4,-0.43658,0.00021,24.25111]
[1777772884600,29.97,78272.37,16.4,-0.43658,0.00021,24.25111]
[1777772890305,29.98,78269.4,16.4,-0.43722,0.00021,24.25647]
[1777772893316,29.98,78269.4,16.4,-0.43722,0.00021,24.25647]
[1777772893325,29.98,78269.28,16.4,-0.43725,0.00021,24.25673]
[1777772898361,29.98,78265.66,16.4,-0.43803,0.00021,24.26316]
[1777772903396,29.99,78264.91,16.4,-0.4382,0.00021,24.26453]
[1777772908287,29.99,78265.81,16.4,-0.43801,0.00021,24.26301]
[1777772908389,29.99,78265.74,16.4,-0.43803,0.00021,24.26316]
[1777772914473,29.99,78265.17,16.4,-0.43815,0.00021,24.26037]
[1777772920061,29.99,78263.76,16.4,-0.43845,0.00021,24.26282]
[1777772925460,30.0,78264.65,16.4,-0.43826,0.00021,24.2613]
[1777772930584,30.0,78264.88,16.4,-0.43821,0.00021,24.26092]
[1777772935620,30.0,78265.11,16.4,-0.43817,0.00021,24.26053]
[1777772940807,30.0,78265.11,16.4,-0.43817,0.00021,24.26053]
[1777772940890,30.0,78265.11,16.4,-0.43817,0.00021,24.26053]
[1777772941444,30.0,78265.07,16.4,-0.43818,0.00021,24.26062]
[1777772941550,30.0,78265.07,16.4,-0.43818,0.00021,24.26062]
[1777772941662,30.0,78253.28,16.4,-0.44069,0.00021,24.28058]
[1777772944683,30.0,78247.87,16.4,-0.44185,0.00021,24.28941]
[1777772950380,30.0,78247.78,16.4,-0.44187,0.00021,24.28953]
[1777772950725,30.0,78247.61,16.4,-0.4419,0.00021,24.28979]
[1777772955760,30.0,78246.31,16.4,-0.44218,0.00021,24.29189]
[1777772960799,30.0,78246.77,16.4,-0.44208,0.00021,24.29117]
[1777772966224,30.0,78249.91,16.4,-0.44141,0.00021,24.2861]
[1777772966348,30.0,78249.91,16.4,-0.44141,0.00021,24.2861]
[1777772968158,30.0,78250.24,16.4,-0.44134,0.00021,24.28558]
[1777772968894,30.0,78250.34,16.4,-0.44132,0.00021,24.28542]
[1777772968897,30.0,78250.34,16.4,-0.44132,0.00021,24.28542]
[1777772969691,30.0,78254.28,16.4,-0.44048,0.00021,24.27894]
[1777772969862,30.0,78260.76,16.4,-0.4391,0.00021,24.26805]
[1777772971396,30.0,78260.76,16.4,-0.4391,0.00021,24.26805]
[1777772971396,30.0,78260.76,16.4,-0.4391,0.00021,24.26805]
[1777772971440,30.0,78263.15,16.4,-0.43858,0.00021,24.26016]
[1777772971974,30.0,78263.15,16.4,-0.43858,0.00021,24.26016]
[1777772973106,30.0,78264.21,16.4,-0.43836,0.00021,24.25833]
[1777772973164,30.0,78264.21,16.4,-0.43836,0.00021,24.25833]
[1777772974611,30.0,78269.84,16.4,-0.43715,0.00021,24.24849]
[1777772975480,30.0,78273.14,16.4,-0.43645,0.00021,24.24262]
[1777772978659,30.0,78280.84,16.4,-0.43481,0.00021,24.22863]
[1777772986553,30.0,78281.36,16.4,-0.4347,0.00021,24.22767]
[1777772990423,30.0,78282.54,16.4,-0.43445,0.00021,24.22549]
[1777772997290,30.0,78282.7,16.4,-0.43441,0.00021,24.22517]
[1777773003093,29.99,78283.11,16.4,-0.43431,0.00021,24.22425]
[1777773008447,29.99,78278.14,16.4,-0.43536,0.00021,24.23335]
[1777773018198,29.98,78275.9,16.4,-0.43583,0.00021,24.23732]
[1777773018504,29.98,78275.9,16.4,-0.43583,0.00021,24.23732]
[1777773024240,29.98,78275.23,16.4,-0.43596,0.00021,24.23847]
[1777773029275,29.98,78275.27,16.4,-0.43595,0.00021,24.23834]
[1777773035317,29.97,78275.93,16.4,-0.43579,0.00021,24.23326]
[1777773036005,29.97,78275.93,16.4,-0.43579,0.00021,24.23326]
[1777773041069,29.97,78276.03,16.4,-0.43577,0.00021,24.23301]
[1777773047401,29.96,78275.94,16.4,-0.43578,0.00021,24.23308]
[1777773052436,29.96,78276.2,16.4,-0.43571,0.00021,24.23253]
[1777773057471,29.95,78276.03,16.4,-0.43574,0.00021,24.23277]
[1777773062507,29.95,78272.49,16.4,-0.43649,0.00021,24.23908]
[1777773067542,29.95,78272.47,16.4,-0.43649,0.00021,24.23903]
[1777773072576,29.94,78273.23,16.4,-0.43632,0.00021,24.23759]
[1777773074701,29.94,78273.01,16.4,-0.43636,0.00021,24.23797]
[1777773074735,29.94,78273.01,16.4,-0.43636,0.00021,24.23797]
[1777773074811,29.94,78273.01,16.4,-0.43636,0.00021,24.23797]
[1777773074819,29.94,78273.01,16.4,-0.43636,0.00021,24.23797]
[1777773074907,29.94,78273.01,16.4,-0.43636,0.00021,24.23795]
[1777773075777,29.94,78273.01,16.4,-0.43636,0.00021,24.23795]
[1777773076135,29.94,78267.29,16.4,-0.43758,0.00021,24.24811]
[1777773077612,29.94,78261.36,16.4,-0.43885,0.00021,24.25842]
[1777773078898,29.94,78261.36,16.4,-0.43885,0.00021,24.25842]
[1777773079053,29.94,78261.36,16.4,-0.43885,0.00021,24.25842]
[1777773079100,29.94,78261.36,16.4,-0.43885,0.00021,24.25842]
[1777773081698,29.94,78260.75,16.4,-0.43898,0.00021,24.25949]
[1777773081812,29.94,78260.75,16.4,-0.43898,0.00021,24.25949]
[1777773086323,29.94,78257.6,16.4,-0.43966,0.00021,24.26489]
[1777773090537,29.94,78255.0,16.4,-0.44022,0.00021,24.26928]
[1777773099765,29.95,78253.21,16.4,-0.4406,0.00021,24.26852]
[1777773106815,29.95,78253.16,16.4,-0.44062,0.00021,24.26866]
[1777773114871,29.96,78253.23,16.4,-0.44061,0.00021,24.26861]
[1777773122927,29.96,78251.12,16.4,-0.44107,0.00021,24.27216]
[1777773127963,29.96,78251.54,16.4,-0.44099,0.00021,24.27152]
[1777773132998,29.97,78251.94,16.4,-0.44091,0.00021,24.27091]
[1777773138033,29.97,78251.9,16.4,-0.44092,0.00021,24.27102]
[1777773143068,29.97,78251.92,16.4,-0.44092,0.00021,24.27103]
[1777773148103,29.98,78252.5,16.4,-0.4408,0.00021,24.27013]
[1777773148721,29.98,78252.5,16.4,-0.4408,0.00021,24.27013]
[1777773148724,29.98,78252.5,16.4,-0.4408,0.00021,24.27013]
[1777773148747,29.98,78252.5,16.4,-0.4408,0.00021,24.27013]
[1777773149109,29.98,78256.16,16.4,-0.44002,0.00021,24.26404]
[1777773149690,29.98,78256.16,16.4,-0.44002,0.00021,24.26404]
[1777773150134,29.98,78256.16,16.4,-0.44002,0.00021,24.26404]
[1777773150368,29.98,78256.16,16.4,-0.44002,0.00021,24.26404]
[1777773150410,29.98,78257.73,16.4,-0.43968,0.00021,24.2614]
[1777773150807,29.98,78257.73,16.4,-0.43968,0.00021,24.2614]
[1777773157167,29.98,78254.89,16.4,-0.44029,0.00021,24.26244]
[1777773162202,29.99,78254.86,16.4,-0.4403,0.00021,24.26254]
[1777773167238,29.99,78254.99,16.4,-0.44028,0.00021,24.26237]
[1777773173866,29.99,78255.72,16.4,-0.44013,0.00021,24.26119]
[1777773174288,29.99,78256.12,16.4,-0.44005,0.00021,24.26056]
[1777773179323,30.0,78256.96,16.4,-0.43987,0.00021,24.25919]
[1777773179688,30.0,78256.96,16.4,-0.43987,0.00021,24.25919]
[1777773180325,30.0,78256.96,16.4,-0.43987,0.00021,24.25919]
[1777773183577,30.0,78257.11,16.4,-0.43984,0.00021,24.25896]
[1777773185368,30.0,78265.96,16.4,-0.43796,0.00021,24.24385]
[1777773191410,30.01,78267.39,16.4,-0.43766,0.00021,24.24145]
[1777773196445,30.01,78268.79,16.4,-0.43737,0.00021,24.23908]
[1777773196896,30.01,78268.79,16.4,-0.43737,0.00021,24.23908]
[1777773202487,30.02,78271.17,16.4,-0.43687,0.00021,24.23498]
[1777773206352,30.02,78268.05,16.4,-0.43754,0.00021,24.24053]
[1777773206465,30.02,78268.05,16.4,-0.43754,0.00021,24.24053]
[1777773206517,30.02,78266.32,16.4,-0.43792,0.00021,24.24357]
[1777773206696,30.02,78266.32,16.4,-0.43792,0.00021,24.24357]
[1777773206797,30.02,78266.32,16.4,-0.43792,0.00021,24.24357]
[1777773206809,30.02,78266.32,16.4,-0.43792,0.00021,24.24357]
[1777773207523,30.02,78259.79,16.4,-0.43931,0.00021,24.25481]
[1777773211552,30.02,78253.12,16.4,-0.44073,0.00021,24.26219]
[1777773215409,30.02,78252.68,16.4,-0.44083,0.00021,24.26293]
[1777773220615,30.03,78251.91,16.4,-0.441,0.00021,24.26423]
[1777773222949,30.03,78252.28,16.4,-0.44092,0.00021,24.26363]
[1777773230719,30.03,78252.34,16.4,-0.44091,0.00021,24.26355]
[1777773230722,30.03,78252.34,16.4,-0.44091,0.00021,24.26355]
[1777773231842,30.03,78252.34,16.4,-0.44091,0.00021,24.26358]
[1777773240674,30.03,78252.3,16.4,-0.44092,0.00021,24.26366]
[1777773246797,30.03,78252.28,16.4,-0.44093,0.00021,24.26375]
[1777773253846,30.04,78252.33,16.4,-0.44092,0.00021,24.26371]
[1777773255642,30.04,78252.33,16.4,-0.44092,0.00021,24.26371]
[1777773260665,30.04,78250.9,16.4,-0.44123,0.00021,24.26608]
[1777773269958,30.04,78251.55,16.4,-0.4411,0.00021,24.26507]
[1777773277007,30.04,78251.01,16.4,-0.44121,0.00021,24.26217]
[1777773282177,30.04,78251.01,16.4,-0.44121,0.00021,24.26217]
[1777773282178,30.04,78251.01,16.4,-0.44121,0.00021,24.26217]
[1777773283932,30.05,78251.01,16.4,-0.44121,0.00021,24.2622]
[1777773295195,30.05,78251.01,16.4,-0.44122,0.00021,24.26221]
[1777773296369,30.05,78251.02,16.4,-0.44122,0.00021,24.26223]
[1777773296589,30.05,78251.02,16.4,-0.44122,0.00021,24.26223]
[1777773297819,30.05,78251.02,16.4,-0.44122,0.00021,24.26224]
[1777773302897,30.05,78250.8,16.4,-0.44127,0.00021,24.26261]
[1777773303006,30.05,78250.8,16.4,-0.44127,0.00021,24.26261]
[1777773304676,30.05,78250.8,16.4,-0.44127,0.00021,24.26261]
[1777773311246,30.05,78249.04,16.4,-0.44165,0.00021,24.2655]
[1777773312987,30.05,78249.04,16.4,-0.44165,0.00021,24.2655]
[1777773318296,30.05,78249.03,16.4,-0.44165,0.00021,24.26553]
[1777773324339,30.06,78245.4,16.4,-0.44243,0.00021,24.27137]
[1777773330380,30.06,78244.41,16.4,-0.44264,0.00021,24.27295]
[1777773336423,30.06,78243.78,16.4,-0.44277,0.00021,24.27014]
[1777773341458,30.06,78243.78,16.4,-0.44276,0.00021,24.27014]
[1777773348507,30.06,78243.46,16.4,-0.44283,0.00021,24.27064]
[1777773353542,30.06,78247.9,16.4,-0.44189,0.00021,24.26357]
[1777773358577,30.06,78248.14,16.4,-0.44184,0.00021,24.26319]
[1777773363611,30.06,78248.53,16.4,-0.44175,0.00021,24.26258]
[1777773374866,30.06,78248.71,16.4,-0.44172,0.00021,24.26229]
[1777773380731,30.06,78251.76,16.4,-0.44107,0.00021,24.25738]
[1777773387346,30.06,78251.8,16.4,-0.44106,0.00021,24.25732]
[1777773388202,30.06,78251.89,16.4,-0.44105,0.00021,24.2572]
[1777773393255,30.06,78251.86,16.4,-0.44105,0.00021,24.25726]
[1777773393261,30.06,78251.86,16.4,-0.44105,0.00021,24.25726]
[1777773393504,30.06,78251.86,16.4,-0.44105,0.00021,24.25726]
[1777773394328,30.06,78251.86,16.4,-0.44105,0.00021,24.25346]
[1777773397528,30.07,78251.86,16.4,-0.44105,0.00021,24.25347]
[1777773397835,30.07,78251.86,16.4,-0.44105,0.00021,24.25347]
[1777773397849,30.07,78252.03,16.4,-0.44101,0.00021,24.2532]
[1777773402885,30.07,78255.13,16.4,-0.44035,0.00021,24.24809]
[1777773404736,30.07,78255.13,16.4,-0.44035,0.00021,24.24809]
[1777773408271,30.07,78256.07,16.4,-0.44015,0.00021,24.24653]
[1777773413970,30.07,78256.47,16.4,-0.44007,0.00021,24.24587]
[1777773421369,30.07,78256.44,16.4,-0.44007,0.00021,24.24592]
[1777773427061,30.07,78255.92,16.4,-0.44018,0.00021,24.24679]
[1777773432097,30.07,78256.07,16.4,-0.44015,0.00021,24.24654]
[1777773437132,30.07,78257.01,16.4,-0.43995,0.00021,24.24497]
[1777773447202,30.07,78256.79,16.4,-0.44,0.00021,24.24533]
[1777773452237,30.07,78256.86,16.4,-0.43997,0.00021,24.2414]
[1777773459286,30.07,78256.91,16.4,-0.43996,0.00021,24.24131]
[1777773466335,30.07,78256.88,16.4,-0.43997,0.00021,24.24136]
[1777773479739,30.07,78256.96,16.4,-0.43995,0.00021,24.24123]
[1777773485109,30.07,78256.76,16.4,-0.43999,0.00021,24.24156]
[1777773495538,30.07,78256.72,16.4,-0.44,0.00021,24.24164]
[1777773502806,30.07,78256.7,16.4,-0.44001,0.00021,24.24167]
[1777773508629,30.07,78253.76,16.4,-0.44064,0.00021,24.24655]
[1777773515678,30.07,78256.19,16.4,-0.44011,0.00021,24.2387]
[1777773520712,30.07,78256.16,16.4,-0.44011,0.00021,24.23875]
[1777773525748,30.07,78255.39,16.4,-0.44028,0.00021,24.24003]
[1777773528210,30.07,78255.43,16.4,-0.44027,0.00021,24.23996]
[1777773534006,30.07,78255.17,16.4,-0.44033,0.00021,24.2404]
[1777773539861,30.07,78254.11,16.4,-0.44055,0.00021,24.24216]
[1777773544245,30.07,78254.15,16.4,-0.44054,0.00021,24.2421]
[1777773544896,30.07,78253.5,16.4,-0.44068,0.00021,24.24317]
[1777773548326,30.07,78251.9,16.4,-0.44103,0.00021,24.2458]
[1777773555194,30.07,78252.46,16.4,-0.44091,0.00021,24.2449]
[1777773555194,30.07,78252.46,16.4,-0.44091,0.00021,24.2449]
[1777773556322,30.07,78252.47,16.4,-0.44091,0.00021,24.24489]
[1777773562015,30.07,78253.13,16.4,-0.44077,0.00021,24.24382]
[1777773569064,30.07,78253.35,16.4,-0.44072,0.00021,24.24347]
[1777773570775,30.07,78253.35,16.4,-0.44072,0.00021,24.24347]
[1777773570876,30.07,78253.35,16.4,-0.44072,0.00021,24.24348]
[1777773573333,30.07,78253.42,16.4,-0.4407,0.00021,24.23955]
[1777773579134,30.07,78257.3,16.4,-0.43987,0.00021,24.23312]
[1777773584740,30.07,78258.07,16.4,-0.43971,0.00021,24.23184]
[1777773592224,30.07,78257.83,16.4,-0.43976,0.00021,24.23227]
[1777773594682,30.07,78257.83,16.4,-0.43976,0.00021,24.23227]
[1777773594731,30.07,78257.83,16.4,-0.43976,0.00021,24.23227]
[1777773594807,30.07,78257.83,16.4,-0.43976,0.00021,24.23227]
[1777773594865,30.07,78257.83,16.4,-0.43976,0.00021,24.23227]
[1777773595246,30.07,78248.72,16.4,-0.44171,0.00021,24.24727]
[1777773596344,30.07,78248.72,16.4,-0.44171,0.00021,24.24727]
[1777773596390,30.07,78242.74,16.4,-0.44299,0.00021,24.25681]
[1777773597887,30.07,78242.74,16.4,-0.44299,0.00021,24.25681]
[1777773600380,30.08,78242.26,16.4,-0.44309,0.00021,24.25758]
[1777773600542,30.08,78242.26,16.4,-0.44309,0.00021,24.25758]
[1777773600548,30.08,78242.26,16.4,-0.44309,0.00021,24.25758]
[1777773600555,30.08,78242.26,16.4,-0.44309,0.00021,24.25758]
[1777773600719,30.08,78242.26,16.4,-0.44309,0.00021,24.25758]
[1777773600768,30.08,78242.26,16.4,-0.44309,0.00021,24.25758]
[1777773600980,30.08,78242.26,16.4,-0.44309,0.00021,24.25758]
[1777773601022,30.08,78242.26,16.4,-0.44309,0.00021,24.25758]
[1777773601746,30.08,78228.85,16.4,-0.44596,0.00021,24.27801]
[1777773602756,30.08,78228.85,16.4,-0.44596,0.00021,24.27801]
[1777773602851,30.08,78219.84,16.4,-0.44789,0.00021,24.29101]
[1777773604809,30.08,78219.84,16.4,-0.44789,0.00021,24.29101]
[1777773610351,30.07,78213.64,16.4,-0.44921,0.00021,24.29954]
[1777773613425,30.06,78214.21,16.4,-0.44908,0.00021,24.29873]
[1777773613460,30.06,78214.21,16.4,-0.44908,0.00021,24.29873]
[1777773615187,30.06,78213.0,16.4,-0.44934,0.00021,24.30036]
[1777773617328,30.06,78210.08,16.4,-0.44996,0.00021,24.30429]
[1777773622436,30.05,78205.66,16.4,-0.4509,0.00021,24.31011]
[1777773625657,30.05,78204.85,16.4,-0.45107,0.00021,24.31115]
[1777773625690,30.05,78204.85,16.4,-0.45107,0.00021,24.31115]
[1777773625722,30.05,78204.85,16.4,-0.45107,0.00021,24.31115]
[1777773625768,30.05,78204.85,16.4,-0.45107,0.00021,24.31115]
[1777773625795,30.05,78204.85,16.4,-0.45107,0.00021,24.31115]
[1777773627325,30.05,78201.13,16.4,-0.45186,0.00021,24.31594]
[1777773629596,30.05,78196.17,16.4,-0.45293,0.00021,24.32221]
[1777773634669,30.04,78193.7,16.4,-0.45345,0.00021,24.32145]
[1777773634734,30.04,78193.7,16.4,-0.45345,0.00021,24.32145]
[1777773636163,30.04,78192.28,16.4,-0.45375,0.00021,24.32318]
[1777773636266,30.04,78192.28,16.4,-0.45375,0.00021,24.32318]
[1777773638987,30.04,78190.21,16.4,-0.4542,0.00021,24.32569]
[1777773638988,30.04,78190.21,16.4,-0.4542,0.00021,24.32569]
[1777773639048,30.04,78190.21,16.4,-0.4542,0.00021,24.32569]
[1777773639153,30.04,78190.03,16.4,-0.45423,0.00021,24.3259]
[1777773639522,30.04,78190.03,16.4,-0.45423,0.00021,24.3259]
[1777773639810,30.04,78190.03,16.4,-0.45423,0.00021,24.3259]
[1777773640080,30.04,78190.03,16.4,-0.45423,0.00021,24.3259]
[1777773640090,30.04,78190.03,16.4,-0.45423,0.00021,24.3259]
[1777773640114,30.04,78205.29,16.4,-0.45096,0.00021,24.30668]
[1777773640509,30.04,78205.29,16.4,-0.45096,0.00021,24.30668]
[1777773640810,30.04,78205.29,16.4,-0.45096,0.00021,24.30668]
[1777773640902,30.04,78216.37,16.4,-0.44858,0.00021,24.29168]
[1777773641685,30.04,78216.37,16.4,-0.44858,0.00021,24.29168]
[1777773647617,30.03,78219.98,16.4,-0.44779,0.00021,24.28654]
[1777773652652,30.03,78220.63,16.4,-0.44765,0.00021,24.28557]
[1777773656552,30.03,78222.05,16.4,-0.44734,0.00021,24.28353]
[1777773660382,30.03,78221.98,16.4,-0.44735,0.00021,24.28359]
[1777773666101,30.02,78220.96,16.4,-0.44757,0.00021,24.28501]
[1777773668765,30.02,78226.69,16.4,-0.44633,0.00021,24.27666]
[1777773673800,30.01,78227.88,16.4,-0.44607,0.00021,24.27487]
[1777773675751,30.01,78227.95,16.4,-0.44606,0.00021,24.27477]
[1777773675830,30.01,78227.95,16.4,-0.44606,0.00021,24.27477]
[1777773679676,30.01,78227.91,16.4,-0.44606,0.00021,24.27481]
[1777773679747,30.01,78227.91,16.4,-0.44606,0.00021,24.27481]
[1777773679864,30.01,78227.91,16.4,-0.44606,0.00021,24.27481]
[1777773679961,30.01,78227.91,16.4,-0.44606,0.00021,24.27481]
[1777773680072,30.01,78236.45,16.4,-0.44423,0.00021,24.26195]
[1777773681761,30.01,78241.55,16.4,-0.44314,0.00021,24.25403]
[1777773686892,30.01,78238.97,16.4,-0.44369,0.00021,24.25808]
[1777773688012,30.01,78238.97,16.4,-0.44369,0.00021,24.25808]
[1777773693784,30.02,78241.42,16.4,-0.44316,0.00021,24.25046]
[1777773693941,30.02,78242.9,16.4,-0.44285,0.00021,24.24813]
[1777773694579,30.02,78242.9,16.4,-0.44285,0.00021,24.24813]
[1777773697968,30.02,78249.74,16.4,-0.44138,0.00021,24.23717]
[1777773701922,30.02,78249.61,16.4,-0.44141,0.00021,24.2374]
[1777773702823,30.02,78247.91,16.4,-0.44178,0.00021,24.24016]
[1777773709047,30.02,78246.72,16.4,-0.44204,0.00021,24.24211]
[1777773712082,30.02,78245.57,16.4,-0.44228,0.00021,24.24396]
[1777773715345,30.02,78242.96,16.4,-0.44284,0.00021,24.24812]
[1777773721131,30.02,78234.85,16.4,-0.44458,0.00021,24.26072]
[1777773722323,30.02,78233.46,16.4,-0.44488,0.00021,24.26282]
[1777773723146,30.02,78228.13,16.4,-0.44602,0.00021,24.27079]
[1777773723377,30.02,78228.13,16.4,-0.44602,0.00021,24.27079]
[1777773723764,30.02,78228.13,16.4,-0.44602,0.00021,24.27079]
[1777773725598,30.02,78226.28,16.4,-0.44642,0.00021,24.27351]
[1777773731201,30.02,78229.62,16.4,-0.4457,0.00021,24.26856]
[1777773735149,30.02,78229.9,16.4,-0.44564,0.00021,24.26813]
[1777773741271,30.02,78232.32,16.4,-0.44512,0.00021,24.26449]
[1777773747313,30.02,78232.35,16.4,-0.44511,0.00021,24.26444]
[1777773748968,30.02,78232.35,16.4,-0.44511,0.00021,24.26444]
[1777773752348,30.02,78238.09,16.4,-0.44387,0.00021,24.25186]
[1777773757383,30.02,78241.66,16.4,-0.44311,0.00021,24.24631]
[1777773762314,30.02,78242.53,16.4,-0.44293,0.00021,24.24496]
[1777773762417,30.02,78242.38,16.4,-0.44296,0.00021,24.2452]
[1777773765332,30.02,78242.42,16.4,-0.44295,0.00021,24.24514]
[1777773770474,30.02,78242.71,16.4,-0.44289,0.00021,24.2447]
[1777773771402,30.02,78242.71,16.4,-0.44289,0.00021,24.2447]
[1777773771458,30.02,78242.71,16.4,-0.44289,0.00021,24.2447]
[1777773771481,30.02,78240.92,16.4,-0.44327,0.00021,24.24751]
[1777773772488,30.02,78235.35,16.4,-0.44447,0.00021,24.25614]
[1777773774338,30.02,78233.06,16.4,-0.44496,0.00021,24.25962]
[1777773775344,30.02,78232.77,16.4,-0.44502,0.00021,24.26007]
[1777773775765,30.02,78232.77,16.4,-0.44502,0.00021,24.26007]
[1777773777281,30.02,78228.5,16.4,-0.44594,0.00021,24.26645]
[1777773782558,30.02,78228.46,16.4,-0.44594,0.00021,24.26651]
[1777773787593,30.02,78228.65,16.4,-0.4459,0.00021,24.26622]
[1777773791863,30.02,78228.87,16.4,-0.44586,0.00021,24.2659]
[1777773793333,30.02,78232.79,16.4,-0.44502,0.00021,24.26004]
[1777773798670,30.02,78239.08,16.4,-0.44367,0.00021,24.25042]
[1777773803705,30.03,78241.22,16.4,-0.44322,0.00021,24.24711]
[1777773809746,30.03,78241.64,16.4,-0.44313,0.00021,24.24649]
[1777773820824,30.04,78241.88,16.4,-0.44308,0.00021,24.24238]
[1777773825859,30.04,78241.74,16.4,-0.44311,0.00021,24.24264]
[1777773830894,30.04,78241.44,16.4,-0.44318,0.00021,24.24315]
[1777773835929,30.04,78241.5,16.4,-0.44317,0.00021,24.24309]
[1777773842977,30.05,78241.47,16.4,-0.44319,0.00021,24.24318]
[1777773848014,30.05,78241.32,16.4,-0.44322,0.00021,24.24345]
[1777773853048,30.05,78241.95,16.4,-0.44309,0.00021,24.2425]
[1777773859399,30.05,78242.3,16.4,-0.44302,0.00021,24.24197]
[1777773864430,30.06,78245.64,16.4,-0.44231,0.00021,24.23671]
[1777773865134,30.06,78245.57,16.4,-0.44233,0.00021,24.23684]
[1777773867339,30.06,78245.53,16.4,-0.44233,0.00021,24.23691]
[1777773868197,30.06,78246.34,16.4,-0.44216,0.00021,24.23561]
[1777773869269,30.06,78246.45,16.4,-0.44214,0.00021,24.23544]
[1777773869736,30.06,78248.2,16.4,-0.44176,0.00021,24.23262]
[1777773870756,30.06,78253.03,16.4,-0.44073,0.00021,24.22475]
[1777773871264,30.06,78253.03,16.4,-0.44073,0.00021,24.22475]
[1777773876210,30.06,78259.01,16.4,-0.43945,0.00021,24.21099]
[1777773882251,30.06,78259.32,16.4,-0.43938,0.00021,24.21049]
[1777773888293,30.06,78259.31,16.4,-0.43939,0.00021,24.21053]
[1777773894336,30.06,78259.31,16.4,-0.43939,0.00021,24.21055]
[1777773900377,30.06,78259.38,16.4,-0.43938,0.00021,24.21044]
[1777773903351,30.06,78259.38,16.4,-0.43938,0.00021,24.21044]
[1777773908437,30.06,78255.84,16.4,-0.44013,0.00021,24.21638]
[1777773915348,30.06,78255.76,16.4,-0.44015,0.00021,24.21651]
[1777773920216,30.06,78256.04,16.4,-0.44009,0.00021,24.21602]
[1777773927259,30.06,78256.94,16.4,-0.43989,0.00021,24.21451]
[1777773932605,30.06,78256.86,16.4,-0.4399,0.00021,24.21081]
[1777773939225,30.06,78257.15,16.4,-0.43984,0.00021,24.21031]
[1777773946703,30.06,78256.72,16.4,-0.43993,0.00021,24.21102]
[1777773952049,30.06,78257.04,16.4,-0.43986,0.00021,24.21048]
[1777773957780,30.06,78254.91,16.4,-0.44032,0.00021,24.21404]
[1777773962990,30.06,78254.84,16.4,-0.44033,0.00021,24.21416]
[1777773962994,30.06,78254.84,16.4,-0.44033,0.00021,24.21416]
[1777773964084,30.06,78253.99,16.4,-0.44051,0.00021,24.21557]
[1777773965306,30.06,78253.99,16.4,-0.44051,0.00021,24.21558]
[1777773965387,30.06,78253.99,16.4,-0.44051,0.00021,24.21558]
[1777773966628,30.06,78260.06,16.4,-0.43922,0.00021,24.2054]
[1777773972310,30.06,78264.04,16.4,-0.43836,0.00021,24.19855]
[1777773972467,30.06,78264.04,16.4,-0.43836,0.00021,24.19855]
[1777773972616,30.06,78264.07,16.4,-0.43835,0.00021,24.19849]
[1777773972640,30.06,78264.07,16.4,-0.43835,0.00021,24.19849]
[1777773972839,30.06,78264.07,16.4,-0.43835,0.00021,24.19849]
[1777773972869,30.06,78264.07,16.4,-0.43835,0.00021,24.19849]
[1777773972887,30.06,78264.07,16.4,-0.43835,0.00021,24.19849]
[1777773973174,30.06,78264.07,16.4,-0.43835,0.00021,24.19849]
[1777773973239,30.06,78264.07,16.4,-0.43835,0.00021,24.19849]
[1777773973428,30.06,78264.07,16.4,-0.43835,0.00021,24.19849]
[1777773973302,30.06,78282.11,16.4,-0.4345,0.00021,24.16623]
[1777773973789,30.06,78282.11,16.4,-0.4345,0.00021,24.16623]
[1777773973920,30.06,78282.11,16.4,-0.4345,0.00021,24.16623]
[1777773974420,30.06,78282.11,16.4,-0.4345,0.00021,24.16623]
[1777773974445,30.06,78294.73,16.4,-0.43181,0.00021,24.14233]
[1777773974842,30.06,78294.73,16.4,-0.43181,0.00021,24.14233]
[1777773974916,30.06,78286.25,16.4,-0.43362,0.00021,24.15852]
[1777773975891,30.06,78286.25,16.4,-0.43362,0.00021,24.15852]
[1777773975924,30.06,78286.25,16.4,-0.43362,0.00021,24.15852]
[1777773977659,30.05,78292.52,16.4,-0.43228,0.00021,24.14654]
[1777773978885,30.05,78296.06,16.4,-0.43152,0.00021,24.13966]
[1777773982055,30.05,78297.93,16.4,-0.43112,0.00021,24.13593]
[1777773983636,30.05,78296.66,16.4,-0.43138,0.00021,24.13837]
[1777773983703,30.05,78296.66,16.4,-0.43138,0.00021,24.13837]
[1777773984659,30.05,78292.17,16.4,-0.43234,0.00021,24.14704]
[1777773984987,30.04,78283.24,16.4,-0.43424,0.00021,24.16391]
[1777773985496,30.04,78283.24,16.4,-0.43424,0.00021,24.16391]
[1777773986604,30.04,78278.92,16.4,-0.43516,0.00021,24.17185]
[1777773987108,30.04,78278.92,16.4,-0.43516,0.00021,24.17185]
[1777773988334,30.04,78277.73,16.4,-0.43541,0.00021,24.17399]
[1777773990046,30.04,78277.48,16.4,-0.43546,0.00021,24.17439]
[1777773996096,30.03,78274.22,16.4,-0.43613,0.00021,24.17635]
[1777773996175,30.03,78274.29,16.4,-0.43612,0.00021,24.1762]
[1777773997070,30.03,78274.29,16.4,-0.43612,0.00021,24.1762]
[1777774002595,30.03,78273.47,16.4,-0.43629,0.00021,24.17767]
[1777774011169,30.03,78273.7,16.4,-0.43624,0.00021,24.17726]
[1777774022246,30.03,78271.16,16.4,-0.43678,0.00021,24.18177]
[1777774031136,30.03,78271.16,16.4,-0.43678,0.00021,24.18177]
[1777774037351,30.03,78274.28,16.4,-0.43611,0.00021,24.17614]
[1777774043394,30.02,78274.18,16.4,-0.43613,0.00021,24.17631]
[1777774048428,30.02,78274.14,16.4,-0.43614,0.00021,24.17637]
[1777774054471,30.02,78273.59,16.4,-0.43625,0.00021,24.17353]
[1777774060513,30.02,78273.78,16.4,-0.4362,0.00021,24.17317]
[1777774065548,30.02,78273.47,16.4,-0.43627,0.00021,24.17372]
[1777774073604,30.02,78273.18,16.4,-0.43633,0.00021,24.17422]
[1777774081659,30.02,78273.51,16.4,-0.43626,0.00021,24.17362]
[1777774087702,30.02,78273.12,16.4,-0.43634,0.00021,24.1743]
[1777774093743,30.02,78272.59,16.4,-0.43645,0.00021,24.17524]
[1777774098779,30.02,78272.54,16.4,-0.43646,0.00021,24.17532]
[1777774104821,30.02,78272.59,16.4,-0.43645,0.00021,24.17522]
[1777774112877,30.02,78272.7,16.4,-0.43642,0.00021,24.17119]
[1777774117912,30.02,78268.28,16.4,-0.43736,0.00021,24.17903]
[1777774123954,30.01,78267.16,16.4,-0.4376,0.00021,24.18097]
[1777774127252,30.01,78267.02,16.4,-0.43763,0.00021,24.18121]
[1777774133018,30.01,78266.89,16.4,-0.43765,0.00021,24.1814]
[1777774138053,30.01,78266.92,16.4,-0.43764,0.00021,24.18133]
[1777774143089,30.01,78267.6,16.4,-0.4375,0.00021,24.18012]
[1777774145333,30.01,78268.24,16.4,-0.43736,0.00021,24.17899]
[1777774148370,30.01,78271.58,16.4,-0.43664,0.00021,24.17306]
[1777774148386,30.01,78271.65,16.4,-0.43663,0.00021,24.17294]
[1777774149131,30.01,78279.19,16.4,-0.43501,0.00021,24.15926]
[1777774154166,30.0,78282.29,16.4,-0.43434,0.00021,24.15342]
[1777774154722,30.0,78282.29,16.4,-0.43434,0.00021,24.15342]
[1777774154787,30.0,78282.29,16.4,-0.43434,0.00021,24.15342]
[1777774159024,30.0,78284.5,16.4,-0.43386,0.00021,24.14919]
[1777774160494,30.0,78284.54,16.4,-0.43385,0.00021,24.14909]
[1777774164785,29.99,78284.79,16.4,-0.43378,0.00021,24.14852]
[1777774164946,29.99,78284.79,16.4,-0.43378,0.00021,24.14852]
[1777774165544,29.99,78284.79,16.4,-0.43378,0.00021,24.14852]
[1777774165765,29.99,78286.75,16.4,-0.43336,0.00021,24.14477]
[1777774174305,29.98,78286.35,16.4,-0.43341,0.00021,24.14146]
[1777774177426,29.97,78286.04,16.4,-0.43348,0.00021,24.142]
[1777774177440,29.97,78286.04,16.4,-0.43348,0.00021,24.142]
[1777774177642,29.97,78286.04,16.4,-0.43348,0.00021,24.142]
[1777774177709,29.97,78286.08,16.4,-0.43346,0.00021,24.1419]
[1777774178159,29.97,78286.08,16.4,-0.43346,0.00021,24.1419]
[1777774178364,29.97,78286.08,16.4,-0.43346,0.00021,24.1419]
[1777774178584,29.97,78286.08,16.4,-0.43346,0.00021,24.1419]
[1777774178618,29.97,78278.18,16.4,-0.43515,0.00021,24.15661]
[1777774179340,29.97,78269.8,16.4,-0.43695,0.00021,24.17174]
[1777774184376,29.97,78268.82,16.4,-0.43715,0.00021,24.17341]
[1777774189411,29.96,78265.84,16.4,-0.43778,0.00021,24.17858]
[1777774195452,29.96,78265.13,16.4,-0.43792,0.00021,24.17972]
[1777774200488,29.95,78265.24,16.4,-0.43789,0.00021,24.17945]
[1777774206530,29.95,78265.27,16.4,-0.43787,0.00021,24.1793]
[1777774211587,29.94,78265.27,16.4,-0.43787,0.00021,24.17924]
[1777774222151,29.94,78265.2,16.4,-0.43788,0.00021,24.17932]
[1777774222224,29.94,78265.2,16.4,-0.43788,0.00021,24.17932]
[1777774222642,29.93,78257.42,16.4,-0.43954,0.00021,24.1926]
[1777774222808,29.93,78257.42,16.4,-0.43954,0.00021,24.1926]
[1777774223276,29.93,78257.42,16.4,-0.43954,0.00021,24.1926]
[1777774223649,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774223805,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224070,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224101,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224155,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224174,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224178,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224245,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224278,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224339,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224350,29.93,78249.41,16.4,-0.44126,0.00021,24.20597]
[1777774224655,29.93,78232.7,16.4,-0.44485,0.00022,24.23238]
[1777774224893,29.93,78232.7,16.4,-0.44485,0.00022,24.23238]
[1777774225663,29.93,78221.34,16.4,-0.4473,0.00022,24.2492]
[1777774227335,29.93,78217.68,16.4,-0.44809,0.00022,24.25442]
[1777774228422,29.93,78218.16,16.4,-0.44798,0.00022,24.25373]
[1777774228672,29.93,78218.16,16.4,-0.44798,0.00022,24.25373]
[1777774229932,29.93,78217.9,16.4,-0.44804,0.00022,24.25409]
[1777774229978,29.93,78217.9,16.4,-0.44804,0.00022,24.25409]
[1777774230179,29.93,78217.9,16.4,-0.44804,0.00022,24.25409]
[1777774230442,29.93,78217.9,16.4,-0.44804,0.00022,24.25409]
[1777774230731,29.93,78207.5,16.4,-0.45028,0.00022,24.26843]
[1777774230935,29.93,78207.5,16.4,-0.45028,0.00022,24.26843]
[1777774230964,29.93,78207.5,16.4,-0.45028,0.00022,24.26843]
[1777774231705,29.93,78199.18,16.4,-0.45207,0.00022,24.27554]
[1777774233423,29.93,78199.04,16.4,-0.4521,0.00022,24.27571]
[1777774233624,29.93,78199.04,16.4,-0.4521,0.00022,24.27571]
[1777774233796,29.93,78198.09,16.4,-0.4523,0.00022,24.27692]
[1777774235454,29.93,78198.05,16.4,-0.45231,0.00022,24.27696]
[1777774238740,29.93,78197.79,16.4,-0.45236,0.00022,24.27729]
[1777774240791,29.93,78197.69,16.4,-0.45238,0.00022,24.27739]
[1777774240840,29.93,78197.69,16.4,-0.45238,0.00022,24.27739]
[1777774240880,29.93,78197.69,16.4,-0.45238,0.00022,24.27739]
[1777774240900,29.93,78197.69,16.4,-0.45238,0.00022,24.27739]
[1777774241080,29.93,78197.69,16.4,-0.45238,0.00022,24.27739]
[1777774247873,29.92,78192.92,16.4,-0.45341,0.00022,24.28334]
[1777774252908,29.92,78193.08,16.4,-0.45337,0.00022,24.28312]
[1777774257942,29.92,78192.34,16.4,-0.45353,0.00022,24.28401]
[1777774263985,29.91,78192.62,16.4,-0.45346,0.00022,24.28364]
[1777774272565,29.91,78192.58,16.4,-0.45347,0.00022,24.28367]
[1777774272655,29.91,78192.51,16.4,-0.45348,0.00022,24.28373]
[1777774276862,29.91,78192.55,16.4,-0.45347,0.00022,24.28367]
[1777774284872,29.9,78192.51,16.4,-0.45348,0.00022,24.2837]
[1777774284987,29.9,78192.51,16.4,-0.45348,0.00022,24.2837]
[1777774290173,29.9,78192.82,16.4,-0.4534,0.00022,24.28326]
[1777774293190,29.9,78192.94,16.4,-0.45337,0.00022,24.27929]
[1777774293194,29.9,78192.9,16.4,-0.45337,0.00022,24.27933]
[1777774298229,29.89,78192.91,16.4,-0.45337,0.00022,24.2793]
[1777774300661,29.89,78192.91,16.4,-0.45337,0.00022,24.2793]
[1777774306285,29.89,78192.03,16.4,-0.45355,0.00022,24.28034]
[1777774311320,29.89,78192.45,16.4,-0.45346,0.00022,24.2798]
[1777774318369,29.88,78192.26,16.4,-0.45349,0.00022,24.27999]
[1777774324411,29.88,78193.04,16.4,-0.45332,0.00022,24.27899]
[1777774326597,29.88,78193.04,16.4,-0.45332,0.00022,24.27899]
[1777774332467,29.87,78192.77,16.4,-0.45337,0.00022,24.27928]
[1777774337502,29.87,78192.88,16.4,-0.45334,0.00022,24.27912]
[1777774344550,29.86,78192.88,16.4,-0.45334,0.00022,24.27908]
[1777774349585,29.86,78193.47,16.4,-0.45321,0.00022,24.27831]
[1777774354621,29.86,78193.83,16.4,-0.45312,0.00022,24.27403]
[1777774361670,29.85,78192.56,16.4,-0.45339,0.00022,24.27558]
[1777774364684,29.85,78192.28,16.4,-0.45345,0.00022,24.27592]
[1777774366705,29.85,78183.45,16.4,-0.45536,0.00022,24.28659]
[1777774370189,29.85,78182.85,16.4,-0.45549,0.00022,24.2873]
[1777774370194,29.85,78182.85,16.4,-0.45549,0.00022,24.2873]
[1777774370213,29.85,78182.85,16.4,-0.45549,0.00022,24.2873]
[1777774374964,29.85,78181.97,16.4,-0.45568,0.00022,24.28833]
[1777774375100,29.85,78181.97,16.4,-0.45568,0.00022,24.28833]
[1777774375258,29.85,78181.97,16.4,-0.45568,0.00022,24.28833]
[1777774375384,29.85,78181.97,16.4,-0.45568,0.00022,24.28833]
[1777774375785,29.85,78181.97,16.4,-0.45568,0.00022,24.28833]
[1777774375809,29.85,78181.97,16.4,-0.45568,0.00022,24.28833]
[1777774375798,29.85,78158.74,16.4,-0.46072,0.00022,24.31351]
[1777774375956,29.85,78158.74,16.4,-0.46072,0.00022,24.31351]
[1777774375963,29.85,78158.74,16.4,-0.46072,0.00022,24.31351]
[1777774376860,29.85,78158.74,16.4,-0.46072,0.00022,24.31351]
[1777774376775,29.85,78157.67,16.4,-0.46096,0.00022,24.31459]
[1777774377206,29.85,78157.67,16.4,-0.46096,0.00022,24.31459]
[1777774377497,29.85,78157.67,16.4,-0.46096,0.00022,24.31459]
[1777774377649,29.85,78157.67,16.4,-0.46096,0.00022,24.31459]
[1777774379360,29.85,78155.32,16.4,-0.46147,0.00022,24.31691]
[1777774385838,29.86,78153.27,16.4,-0.46192,0.00022,24.31893]
[1777774388464,29.86,78154.11,16.4,-0.46174,0.00022,24.31812]
[1777774390028,29.86,78152.26,16.4,-0.46214,0.00022,24.3199]
[1777774390076,29.86,78152.26,16.4,-0.46214,0.00022,24.3199]
[1777774390252,29.86,78152.26,16.4,-0.46214,0.00022,24.3199]
[1777774390873,29.86,78141.19,16.4,-0.46454,0.00022,24.33001]
[1777774394686,29.86,78138.05,16.4,-0.46523,0.00022,24.33271]
[1777774396807,29.86,78137.7,16.4,-0.4653,0.00022,24.33301]
[1777774400269,29.86,78137.37,16.4,-0.46537,0.00022,24.33328]
[1777774400341,29.86,78137.37,16.4,-0.46537,0.00022,24.33328]
[1777774401622,29.86,78137.37,16.4,-0.46537,0.00022,24.33328]
[1777774401808,29.86,78142.84,16.4,-0.46418,0.00022,24.32855]
[1777774406984,29.86,78144.76,16.4,-0.46377,0.00022,24.32683]
[1777774410869,29.86,78144.39,16.4,-0.46385,0.00022,24.32716]
[1777774412125,29.86,78137.83,16.4,-0.46527,0.00022,24.3291]
[1777774416606,29.86,78135.68,16.4,-0.46574,0.00022,24.3309]
[1777774416610,29.86,78135.68,16.4,-0.46574,0.00022,24.3309]
[1777774416687,29.86,78135.68,16.4,-0.46574,0.00022,24.3309]
[1777774416961,29.86,78133.1,16.4,-0.4663,0.00022,24.33302]
[1777774417057,29.86,78133.1,16.4,-0.4663,0.00022,24.33302]
[1777774417256,29.86,78133.1,16.4,-0.4663,0.00022,24.33302]
[1777774417441,29.86,78133.1,16.4,-0.4663,0.00022,24.33302]
[1777774417497,29.86,78121.01,16.4,-0.46893,0.00022,24.34234]
[1777774418486,29.86,78121.01,16.4,-0.46893,0.00022,24.34234]
[1777774418857,29.86,78121.01,16.4,-0.46893,0.00022,24.34234]
[1777774419392,29.86,78122.99,16.4,-0.4685,0.00022,24.34089]
[1777774419589,29.86,78122.99,16.4,-0.4685,0.00022,24.34089]
[1777774420915,29.86,78121.9,16.4,-0.46873,0.00022,24.34169]
[1777774421214,29.86,78119.86,16.4,-0.46918,0.00022,24.34317]
[1777774421810,29.86,78119.86,16.4,-0.46918,0.00022,24.34317]
[1777774425788,29.86,78122.64,16.4,-0.46857,0.00022,24.34114]
[1777774425852,29.86,78122.64,16.4,-0.46857,0.00022,24.34114]
[1777774426727,29.85,78122.75,16.4,-0.46855,0.00022,24.34106]
[1777774429783,29.85,78127.86,16.4,-0.46743,0.00022,24.33718]
[1777774430146,29.85,78134.35,16.4,-0.46602,0.00022,24.33198]
[1777774431316,29.85,78134.35,16.4,-0.46602,0.00022,24.33198]
[1777774435708,29.85,78139.55,16.4,-0.46489,0.00022,24.32759]
[1777774435712,29.85,78139.55,16.4,-0.46489,0.00022,24.32759]
[1777774435892,29.85,78139.55,16.4,-0.46489,0.00022,24.32759]
[1777774436188,29.85,78148.56,16.4,-0.46293,0.00022,24.31953]
[1777774437773,29.85,78148.56,16.4,-0.46293,0.00022,24.31953]
[1777774438412,29.85,78150.65,16.4,-0.46247,0.00022,24.31757]
[1777774439653,29.85,78150.74,16.4,-0.46246,0.00022,24.31749]
[1777774439744,29.85,78150.74,16.4,-0.46246,0.00022,24.31749]
[1777774439783,29.85,78150.74,16.4,-0.46246,0.00022,24.31749]
[1777774439951,29.85,78150.74,16.4,-0.46246,0.00022,24.31749]
[1777774439954,29.85,78152.71,16.4,-0.46203,0.00022,24.31562]
[1777774441058,29.85,78156.56,16.4,-0.46119,0.00022,24.31188]
[1777774442565,29.85,78154.63,16.4,-0.46161,0.00022,24.31377]
[1777774442952,29.85,78154.63,16.4,-0.46161,0.00022,24.31377]
[1777774443332,29.85,78155.8,16.4,-0.46136,0.00022,24.31263]
[1777774444835,29.85,78154.59,16.4,-0.46162,0.00022,24.31381]
[1777774446250,29.85,78155.79,16.4,-0.46136,0.00022,24.31264]
[1777774446404,29.85,78155.79,16.4,-0.46136,0.00022,24.31264]
[1777774447276,29.85,78155.71,16.4,-0.46138,0.00022,24.31272]
[1777774454317,29.85,78160.5,16.4,-0.46034,0.00022,24.30796]
[1777774455042,29.85,78160.5,16.4,-0.46034,0.00022,24.30796]
[1777774455113,29.85,78160.5,16.4,-0.46034,0.00022,24.30796]
[1777774457338,29.85,78171.68,16.4,-0.45791,0.00022,24.29619]
[1777774459455,29.86,78173.43,16.4,-0.45753,0.00022,24.29427]
[1777774459502,29.86,78173.43,16.4,-0.45753,0.00022,24.29427]
[1777774459557,29.86,78173.46,16.4,-0.45753,0.00022,24.29425]
[1777774462554,29.86,78173.46,16.4,-0.45753,0.00022,24.29425]
[1777774462615,29.86,78173.46,16.4,-0.45753,0.00022,24.29425]
[1777774467025,29.86,78179.44,16.4,-0.45623,0.00022,24.28751]
[1777774470334,29.86,78180.22,16.4,-0.45607,0.00022,24.28662]
[1777774476168,29.86,78180.22,16.4,-0.45607,0.00022,24.28663]
[1777774481511,29.87,78182.65,16.4,-0.45554,0.00022,24.28004]
[1777774486546,29.87,78181.53,16.4,-0.45578,0.00022,24.28136]
[1777774491581,29.87,78180.47,16.4,-0.45602,0.00022,24.28261]
[1777774496616,29.87,78182.99,16.4,-0.45547,0.00022,24.2797]
[1777774501651,29.87,78185.83,16.4,-0.45486,0.00022,24.27635]
[1777774506577,29.88,78187.36,16.4,-0.45453,0.00022,24.27452]
[1777774507675,29.88,78187.36,16.4,-0.45453,0.00022,24.27453]
[1777774512728,29.88,78188.41,16.4,-0.45431,0.00022,24.27327]
[1777774517392,29.88,78188.52,16.4,-0.45428,0.00022,24.27314]
[1777774517492,29.88,78188.52,16.4,-0.45428,0.00022,24.27314]
[1777774519452,29.88,78188.48,16.4,-0.45429,0.00022,24.2732]
[1777774520440,29.88,78188.31,16.4,-0.45433,0.00022,24.2734]
[1777774522003,29.88,78188.4,16.4,-0.45431,0.00022,24.2733]
[1777774524612,29.88,78188.69,16.4,-0.45425,0.00022,24.27295]
[1777774529848,29.87,78188.3,16.4,-0.45432,0.00022,24.27337]
[1777774531693,29.87,78188.3,16.4,-0.45432,0.00022,24.27337]
[1777774536896,29.86,78185.58,16.4,-0.4549,0.00022,24.27276]
[1777774537058,29.86,78185.58,16.4,-0.4549,0.00022,24.27276]
[1777774546967,29.87,78185.48,16.4,-0.45492,0.00022,24.2729]
[1777774550497,29.87,78185.4,16.4,-0.45494,0.00022,24.27301]
[1777774552543,29.87,78190.22,16.4,-0.4539,0.00022,24.26719]
[1777774553564,29.87,78190.22,16.4,-0.4539,0.00022,24.26719]
[1777774559051,29.86,78190.79,16.4,-0.45376,0.00022,24.26642]
[1777774564086,29.85,78189.91,16.4,-0.45395,0.00022,24.26744]
[1777774569120,29.85,78190.43,16.4,-0.45383,0.00022,24.26674]
[1777774571879,29.85,78190.85,16.4,-0.45373,0.00022,24.26621]
[1777774575137,29.84,78190.93,16.4,-0.45371,0.00022,24.26606]
[1777774580198,29.83,78191.03,16.4,-0.45368,0.00022,24.26588]
[1777774584294,29.83,78190.97,16.4,-0.45369,0.00022,24.26592]
[1777774584318,29.83,78190.97,16.4,-0.45369,0.00022,24.26592]
[1777774584838,29.83,78190.97,16.4,-0.45369,0.00022,24.26592]
[1777774585105,29.83,78190.97,16.4,-0.45368,0.00022,24.26589]
[1777774591275,29.83,78192.24,16.4,-0.4534,0.00022,24.26053]
[1777774593684,29.83,78192.16,16.4,-0.45342,0.00022,24.26063]
[1777774593777,29.83,78191.21,16.4,-0.45363,0.00022,24.26181]
[1777774594298,29.83,78191.21,16.4,-0.45363,0.00022,24.26181]
[1777774600339,29.82,78189.88,16.4,-0.45391,0.00022,24.26338]
[1777774601917,29.82,78189.88,16.4,-0.45391,0.00022,24.26338]
[1777774601921,29.82,78189.88,16.4,-0.45391,0.00022,24.26338]
[1777774602019,29.82,78190.02,16.4,-0.45387,0.00022,24.26319]
[1777774607387,29.82,78189.76,16.4,-0.45393,0.00022,24.26351]
[1777774612424,29.82,78189.26,16.4,-0.45404,0.00022,24.26412]
[1777774617458,29.82,78189.4,16.4,-0.45401,0.00022,24.26395]
[1777774622494,29.82,78189.22,16.4,-0.45405,0.00022,24.26416]
[1777774628536,29.82,78189.19,16.4,-0.45405,0.00022,24.26419]
[1777774631980,29.82,78189.19,16.4,-0.45405,0.00022,24.26419]
[1777774631987,29.82,78189.19,16.4,-0.45405,0.00022,24.26419]
[1777774632021,29.82,78188.73,16.4,-0.45415,0.00022,24.26475]
[1777774636836,29.81,78186.38,16.4,-0.45466,0.00022,24.26757]
[1777774637059,29.81,78186.38,16.4,-0.45466,0.00022,24.26757]
[1777774642634,29.81,78179.01,16.4,-0.45626,0.00022,24.27626]
[1777774647106,29.81,78178.42,16.4,-0.45639,0.00022,24.27694]
[1777774647367,29.82,78178.19,16.4,-0.45644,0.00022,24.27722]
[1777774650514,29.82,78178.08,16.4,-0.45647,0.00022,24.27736]
[1777774650615,29.82,78178.08,16.4,-0.45647,0.00022,24.27736]
[1777774650652,29.82,78178.08,16.4,-0.45647,0.00022,24.27736]
[1777774650700,29.82,78178.08,16.4,-0.45647,0.00022,24.27736]
[1777774650833,29.82,78178.08,16.4,-0.45647,0.00022,24.27736]
[1777774650923,29.82,78178.08,16.4,-0.45647,0.00022,24.27736]
[1777774650927,29.82,78169.8,16.4,-0.45827,0.00022,24.2866]
[1777774651554,29.82,78169.8,16.4,-0.45827,0.00022,24.2866]
[1777774652136,29.82,78160.71,16.4,-0.46024,0.00022,24.29236]
[1777774652640,29.82,78160.71,16.4,-0.46024,0.00022,24.29236]
[1777774652673,29.82,78160.71,16.4,-0.46024,0.00022,24.29236]
[1777774653072,29.82,78160.71,16.4,-0.46024,0.00022,24.29236]
[1777774653154,29.82,78154.98,16.4,-0.46149,0.00022,24.29808]
[1777774653593,29.82,78154.98,16.4,-0.46149,0.00022,24.29808]
[1777774653711,29.82,78148.03,16.4,-0.463,0.00022,24.30469]
[1777774654239,29.82,78148.03,16.4,-0.463,0.00022,24.30469]
[1777774655046,29.82,78148.03,16.4,-0.463,0.00022,24.30469]
[1777774655167,29.82,78148.03,16.4,-0.463,0.00022,24.30469]
[1777774655670,29.82,78150.61,16.4,-0.46244,0.00022,24.30228]
[1777774655724,29.82,78160.01,16.4,-0.4604,0.00022,24.29308]
[1777774656912,29.82,78160.01,16.4,-0.4604,0.00022,24.29308]
[1777774658108,29.82,78162.31,16.4,-0.4599,0.00022,24.29074]
[1777774658113,29.82,78162.31,16.4,-0.4599,0.00022,24.29074]
[1777774658133,29.82,78162.31,16.4,-0.4599,0.00022,24.29074]
[1777774659754,29.82,78154.58,16.4,-0.46157,0.00022,24.29846]
[1777774663813,29.82,78153.91,16.4,-0.46172,0.00022,24.29911]
[1777774663870,29.82,78153.91,16.4,-0.46172,0.00022,24.29911]
[1777774664876,29.82,78153.84,16.4,-0.46174,0.00022,24.29918]
[1777774665867,29.82,78150.64,16.4,-0.46243,0.00022,24.30225]
[1777774675027,29.83,78154.89,16.4,-0.46151,0.00022,24.29819]
[1777774680903,29.83,78154.45,16.4,-0.46161,0.00022,24.29863]
[1777774685939,29.83,78154.59,16.4,-0.46158,0.00022,24.29851]
[1777774690973,29.83,78153.16,16.4,-0.4619,0.00022,24.29991]
[1777774697016,29.84,78152.88,16.4,-0.46196,0.00022,24.30019]
[1777774702051,29.84,78152.88,16.4,-0.46196,0.00022,24.3002]
[1777774703514,29.84,78152.88,16.4,-0.46196,0.00022,24.3002]
[1777774703581,29.84,78152.88,16.4,-0.46196,0.00022,24.3002]
[1777774714135,29.84,78150.75,16.4,-0.46242,0.00022,24.29845]
[1777774719170,29.84,78148.49,16.4,-0.46291,0.00022,24.30057]
[1777774724205,29.84,78148.6,16.4,-0.46289,0.00022,24.30047]
[1777774729240,29.84,78149.1,16.4,-0.46278,0.00022,24.3]
[1777774729316,29.84,78149.1,16.4,-0.46278,0.00022,24.3]
[1777774733267,29.84,78139.94,16.4,-0.46478,0.00022,24.30824]
[1777774734565,29.84,78139.94,16.4,-0.46478,0.00022,24.30824]
[1777774739337,29.84,78136.51,16.4,-0.46552,0.00022,24.31116]
[1777774739739,29.84,78136.51,16.4,-0.46552,0.00022,24.31116]
[1777774741428,29.84,78134.21,16.4,-0.46602,0.00022,24.31307]
[1777774744274,29.84,78131.63,16.4,-0.46658,0.00022,24.31517]
[1777774744569,29.84,78131.63,16.4,-0.46658,0.00022,24.31517]
[1777774744570,29.84,78131.63,16.4,-0.46658,0.00022,24.31517]
[1777774751464,29.84,78127.03,16.4,-0.46758,0.00022,24.31879]
[1777774754686,29.84,78126.93,16.4,-0.4676,0.00022,24.31887]
[1777774754753,29.84,78126.93,16.4,-0.4676,0.00022,24.31887]
[1777774754797,29.84,78126.93,16.4,-0.4676,0.00022,24.31887]
[1777774754874,29.84,78126.93,16.4,-0.4676,0.00022,24.31887]
[1777774755428,29.83,78135.49,16.4,-0.46574,0.00022,24.31199]
[1777774760463,29.83,78136.72,16.4,-0.46547,0.00022,24.31095]
[1777774765034,29.83,78135.91,16.4,-0.46564,0.00022,24.31162]
[1777774770533,29.83,78138.37,16.4,-0.46511,0.00022,24.30953]
[1777774775899,29.83,78137.31,16.4,-0.46533,0.00022,24.30663]
[1777774776205,29.83,78137.31,16.4,-0.46533,0.00022,24.30663]
[1777774776575,29.83,78125.61,16.4,-0.46788,0.00022,24.31605]
[1777774777605,29.83,78125.61,16.4,-0.46788,0.00022,24.31605]
[1777774779971,29.82,78124.91,16.4,-0.46803,0.00022,24.31658]
[1777774780350,29.82,78124.84,16.4,-0.46805,0.00022,24.31664]
[1777774784696,29.83,78123.07,16.4,-0.46843,0.00022,24.31797]
[1777774792238,29.83,78121.69,16.4,-0.46873,0.00022,24.31899]
[1777774798732,29.83,78118.45,16.4,-0.46944,0.00022,24.32134]
[1777774800077,29.83,78118.45,16.4,-0.46944,0.00022,24.32134]
[1777774800090,29.83,78118.45,16.4,-0.46944,0.00022,24.32134]
[1777774800107,29.83,78118.45,16.4,-0.46944,0.00022,24.32134]
[1777774800186,29.83,78118.45,16.4,-0.46944,0.00022,24.32134]
[1777774800198,29.83,78118.45,16.4,-0.46944,0.00022,24.32134]
[1777774800213,29.83,78118.45,16.4,-0.46944,0.00022,24.32134]
[1777774800747,29.83,78126.71,16.4,-0.46764,0.00022,24.31521]
[1777774805278,29.83,78127.49,16.4,-0.46747,0.00022,24.31461]
[1777774805280,29.83,78127.49,16.4,-0.46747,0.00022,24.31461]
[1777774811076,29.83,78130.56,16.4,-0.4668,0.00022,24.31218]
[1777774811159,29.83,78130.56,16.4,-0.4668,0.00022,24.31218]
[1777774811824,29.82,78138.36,16.4,-0.4651,0.00022,24.30572]
[1777774817216,29.82,78136.29,16.4,-0.46555,0.00022,24.30747]
[1777774822902,29.82,78132.88,16.4,-0.46629,0.00022,24.31029]
[1777774827937,29.82,78130.44,16.4,-0.46682,0.00022,24.31225]
[1777774832972,29.82,78130.55,16.4,-0.46679,0.00022,24.30836]
[1777774835517,29.82,78130.77,16.4,-0.46674,0.00022,24.30818]
[1777774836151,29.82,78130.77,16.4,-0.46674,0.00022,24.30818]
[1777774836860,29.82,78126.64,16.4,-0.46764,0.00022,24.31143]
[1777774839333,29.82,78124.87,16.4,-0.46803,0.00022,24.31278]
[1777774840662,29.82,78123.48,16.4,-0.46833,0.00022,24.31383]
[1777774844693,29.81,78122.72,16.4,-0.4685,0.00022,24.3144]
[1777774850377,29.81,78124.01,16.4,-0.46822,0.00022,24.31343]
[1777774855525,29.81,78123.61,16.4,-0.4683,0.00022,24.31373]
[1777774855807,29.81,78123.61,16.4,-0.4683,0.00022,24.31373]
[1777774860057,29.81,78125.9,16.4,-0.4678,0.00022,24.31199]
[1777774861035,29.81,78127.46,16.4,-0.46746,0.00022,24.31079]
[1777774861036,29.81,78127.46,16.4,-0.46746,0.00022,24.31079]
[1777774866204,29.81,78127.31,16.4,-0.4675,0.00022,24.3109]
[1777774873253,29.81,78127.21,16.4,-0.46751,0.00022,24.31097]
[1777774878288,29.81,78127.11,16.4,-0.46754,0.00022,24.31104]
[1777774883323,29.81,78126.06,16.4,-0.46776,0.00022,24.31184]
[1777774891472,29.81,78125.58,16.4,-0.46787,0.00022,24.31221]
[1777774898428,29.8,78124.07,16.4,-0.46819,0.00022,24.30955]
[1777774905082,29.8,78123.21,16.4,-0.46838,0.00022,24.3102]
[1777774910512,29.8,78126.96,16.4,-0.46756,0.00022,24.30734]
[1777774915547,29.8,78127.11,16.4,-0.46753,0.00022,24.30722]
[1777774921589,29.8,78126.81,16.4,-0.46759,0.00022,24.30744]
[1777774926624,29.8,78126.84,16.4,-0.46758,0.00022,24.30742]
[1777774931659,29.8,78126.69,16.4,-0.46762,0.00022,24.30753]
[1777774936694,29.8,78126.48,16.4,-0.46766,0.00022,24.30769]
[1777774944750,29.8,78126.58,16.4,-0.46764,0.00022,24.30761]
[1777774950029,29.8,78126.34,16.4,-0.46769,0.00022,24.30779]
[1777774950792,29.8,78119.61,16.4,-0.46916,0.00022,24.31282]
[1777774953584,29.8,78115.56,16.4,-0.47004,0.00022,24.31189]
[1777774958849,29.8,78115.69,16.4,-0.47002,0.00022,24.3118]
[1777774963883,29.8,78116.55,16.4,-0.46983,0.00022,24.31121]
[1777774964691,29.8,78116.55,16.4,-0.46983,0.00022,24.31121]
[1777774969926,29.8,78115.85,16.4,-0.46998,0.00022,24.3117]
[1777774972551,29.8,78115.56,16.4,-0.47005,0.00022,24.31191]
[1777774982010,29.81,78115.49,16.4,-0.47006,0.00022,24.31196]
[1777774987056,29.81,78114.68,16.4,-0.47024,0.00022,24.31253]
[1777774990082,29.81,78114.68,16.4,-0.47024,0.00022,24.31253]
[1777774996119,29.81,78114.7,16.4,-0.47024,0.00022,24.31252]
[1777775001154,29.81,78115.07,16.4,-0.47016,0.00022,24.31227]
[1777775002078,29.81,78115.07,16.4,-0.47016,0.00022,24.31227]
[1777775008203,29.81,78114.4,16.4,-0.47031,0.00022,24.31273]
[1777775014245,29.81,78114.44,16.4,-0.47029,0.00022,24.30892]
[1777775019280,29.81,78114.44,16.4,-0.4703,0.00022,24.30892]
[1777775023863,29.81,78114.32,16.4,-0.47032,0.00022,24.309]
[1777775029352,29.81,78114.07,16.4,-0.47038,0.00022,24.30917]
[1777775036402,29.82,78113.03,16.4,-0.4706,0.00022,24.30988]
[1777775040571,29.82,78112.49,16.4,-0.47072,0.00022,24.31024]
[1777775042804,29.82,78108.75,16.4,-0.47154,0.00022,24.31269]
[1777775043337,29.82,78108.75,16.4,-0.47154,0.00022,24.31269]
[1777775048324,29.82,78108.7,16.4,-0.47155,0.00022,24.31273]
[1777775050327,29.82,78108.75,16.4,-0.47154,0.00022,24.3127]
[1777775056541,29.82,78109.0,16.4,-0.47149,0.00022,24.31254]
[1777775061577,29.82,78109.14,16.4,-0.47146,0.00022,24.31246]
[1777775065533,29.82,78109.74,16.4,-0.47133,0.00022,24.31207]
[1777775067184,29.82,78109.74,16.4,-0.47133,0.00022,24.31207]
[1777775073661,29.82,78112.98,16.4,-0.47062,0.00022,24.30614]
[1777775080700,29.82,78114.06,16.4,-0.47038,0.00022,24.30541]
[1777775085745,29.82,78119.67,16.4,-0.46916,0.00022,24.30148]
[1777775087700,29.82,78119.64,16.4,-0.46916,0.00022,24.3015]
[1777775092806,29.82,78119.7,16.4,-0.46915,0.00022,24.30145]
[1777775095282,29.82,78121.95,16.4,-0.46866,0.00022,24.29981]
[1777775095960,29.82,78121.99,16.4,-0.46865,0.00022,24.29978]
[1777775099736,29.82,78118.79,16.4,-0.46935,0.00022,24.3021]
[1777775105886,29.82,78118.74,16.4,-0.46936,0.00022,24.30213]
[1777775106908,29.82,78118.74,16.4,-0.46936,0.00022,24.30213]
[1777775106908,29.82,78118.74,16.4,-0.46936,0.00022,24.30213]
[1777775112935,29.82,78117.36,16.4,-0.46966,0.00022,24.30311]
[1777775117972,29.82,78114.83,16.4,-0.47021,0.00022,24.30487]
[1777775121800,29.82,78113.36,16.4,-0.47053,0.00022,24.30587]
[1777775126356,29.82,78113.39,16.4,-0.47053,0.00022,24.30585]
[1777775126398,29.82,78113.39,16.4,-0.47053,0.00022,24.30585]
[1777775126453,29.82,78113.36,16.4,-0.47053,0.00022,24.30587]
[1777775128309,29.82,78113.36,16.4,-0.47053,0.00022,24.30587]
[1777775130329,29.82,78113.32,16.4,-0.47054,0.00022,24.3059]
[1777775138071,29.82,78113.51,16.4,-0.4705,0.00022,24.30199]
[1777775143960,29.83,78113.51,16.4,-0.4705,0.00022,24.30201]
[1777775150196,29.83,78112.79,16.4,-0.47066,0.00022,24.30251]
[1777775158252,29.84,78112.96,16.4,-0.47063,0.00022,24.3024]
[1777775164294,29.84,78113.17,16.4,-0.47058,0.00022,24.30227]
[1777775169329,29.84,78112.92,16.4,-0.47064,0.00022,24.30245]
[1777775172922,29.84,78113.16,16.4,-0.47059,0.00022,24.30229]
[1777775179425,29.85,78112.92,16.4,-0.47064,0.00022,24.30246]
[1777775184461,29.85,78112.78,16.4,-0.47067,0.00022,24.30255]
[1777775189496,29.85,78113.04,16.4,-0.47062,0.00022,24.30238]
[1777775194531,29.85,78113.1,16.4,-0.4706,0.00022,24.29855]
[1777775194999,29.85,78113.1,16.4,-0.4706,0.00022,24.29855]
[1777775201775,29.85,78112.59,16.4,-0.47071,0.00022,24.29889]
[1777775207622,29.85,78112.72,16.4,-0.47069,0.00022,24.29881]
[1777775207958,29.85,78112.72,16.4,-0.47069,0.00022,24.29881]
[1777775208081,29.85,78112.72,16.4,-0.47069,0.00022,24.29881]
[1777775213818,29.85,78112.85,16.4,-0.47066,0.00022,24.29873]
[1777775219706,29.85,78112.88,16.4,-0.47065,0.00022,24.29871]
[1777775229777,29.86,78112.67,16.4,-0.4707,0.00022,24.29886]
[1777775234345,29.86,78113.95,16.4,-0.47042,0.00022,24.298]
[1777775234663,29.86,78113.95,16.4,-0.47042,0.00022,24.298]
[1777775234671,29.86,78113.95,16.4,-0.47042,0.00022,24.298]
[1777775234706,29.86,78113.95,16.4,-0.47042,0.00022,24.298]
[1777775234812,29.86,78121.77,16.4,-0.46872,0.00022,24.29248]
[1777775236719,29.86,78121.77,16.4,-0.46872,0.00022,24.29248]
[1777775236725,29.86,78121.77,16.4,-0.46872,0.00022,24.29248]
[1777775238177,29.86,78115.03,16.4,-0.47019,0.00022,24.29727]
[1777775243875,29.86,78112.49,16.4,-0.47074,0.00022,24.29899]
[1777775249918,29.86,78112.64,16.4,-0.47071,0.00022,24.29889]
[1777775254547,29.86,78113.25,16.4,-0.47057,0.00022,24.29469]
[1777775259988,29.87,78115.09,16.4,-0.47018,0.00022,24.29345]
[1777775266030,29.87,78114.91,16.4,-0.47022,0.00022,24.29359]
[1777775271065,29.87,78114.61,16.4,-0.47029,0.00022,24.29381]
[1777775276100,29.88,78114.5,16.4,-0.47031,0.00022,24.2939]
[1777775281135,29.88,78114.64,16.4,-0.47029,0.00022,24.29382]
[1777775286170,29.89,78114.64,16.4,-0.47029,0.00022,24.29383]
[1777775291205,29.89,78114.61,16.4,-0.4703,0.00022,24.29387]
[1777775296239,29.9,78115.03,16.4,-0.47021,0.00022,24.2936]
[1777775304296,29.91,78115.03,16.4,-0.47022,0.00022,24.29363]
[1777775312352,29.92,78115.31,16.4,-0.47016,0.00022,24.28966]
[1777775317387,29.92,78114.72,16.4,-0.47029,0.00022,24.29008]
[1777775322423,29.93,78112.58,16.4,-0.47076,0.00022,24.29154]
[1777775328267,29.93,78112.41,16.4,-0.4708,0.00022,24.29166]
[1777775334513,29.94,78110.04,16.4,-0.47132,0.00022,24.29323]
[1777775334872,29.94,78110.04,16.4,-0.47132,0.00022,24.29323]
[1777775337193,29.94,78110.91,16.4,-0.47113,0.00022,24.29267]
[1777775342677,29.94,78110.27,16.4,-0.47127,0.00022,24.29309]
[1777775353647,29.96,78110.31,16.4,-0.47128,0.00022,24.29311]
[1777775359689,29.96,78109.76,16.4,-0.4714,0.00022,24.29349]
[1777775362664,29.97,78109.9,16.4,-0.47137,0.00022,24.29341]
[1777775368450,29.97,78109.79,16.4,-0.4714,0.00022,24.29349]
[1777775373787,29.98,78109.34,16.4,-0.4715,0.00022,24.29001]
[1777775373915,29.98,78109.34,16.4,-0.4715,0.00022,24.29001]
[1777775379830,29.99,78109.06,16.4,-0.47156,0.00022,24.2902]
[1777775385752,29.99,78108.5,16.4,-0.47169,0.00022,24.29056]
[1777775397955,30.0,78108.39,16.4,-0.47172,0.00022,24.29067]
[1777775399489,30.0,78108.39,16.4,-0.47172,0.00022,24.29067]
[1777775406012,30.01,78108.43,16.4,-0.47171,0.00022,24.29066]
[1777775414068,30.01,78108.19,16.4,-0.47177,0.00022,24.29083]
[1777775419103,30.02,78108.0,16.4,-0.47181,0.00022,24.29096]
[1777775427159,30.02,78107.46,16.4,-0.47194,0.00022,24.29131]
[1777775432194,30.03,78107.15,16.4,-0.472,0.00022,24.28772]
[1777775437229,30.03,78107.26,16.4,-0.47198,0.00022,24.28766]
[1777775443489,30.03,78107.22,16.4,-0.47199,0.00022,24.28769]
[1777775448292,30.04,78108.25,16.4,-0.47177,0.00022,24.28706]
[1777775451318,30.04,78108.21,16.4,-0.47178,0.00022,24.28709]
[1777775458377,30.05,78110.28,16.4,-0.47133,0.00022,24.2858]
[1777775464420,30.05,78110.31,16.4,-0.47133,0.00022,24.28579]
[1777775467572,30.05,78110.28,16.4,-0.47134,0.00022,24.28581]
[1777775474490,30.06,78110.27,16.4,-0.47134,0.00022,24.28584]
[1777775478845,30.06,78110.27,16.4,-0.47134,0.00022,24.28584]
[1777775486688,30.07,78111.68,16.4,-0.47104,0.00022,24.28495]
[1777775492616,30.07,78113.99,16.4,-0.47054,0.00022,24.27965]
[1777775497650,30.08,78113.95,16.4,-0.47056,0.00022,24.27969]
[1777775502686,30.08,78113.21,16.4,-0.47072,0.00022,24.28019]
[1777775507721,30.09,78113.13,16.4,-0.47074,0.00022,24.28026]
[1777775509567,30.09,78113.13,16.4,-0.47074,0.00022,24.28026]
[1777775509606,30.09,78113.13,16.4,-0.47074,0.00022,24.28026]
[1777775509816,30.09,78113.13,16.4,-0.47074,0.00022,24.28026]
[1777775510742,30.09,78122.36,16.4,-0.46874,0.00022,24.27386]
[1777775512008,30.09,78122.36,16.4,-0.46874,0.00022,24.27386]
[1777775517790,30.08,78125.24,16.4,-0.46811,0.00022,24.27171]
[1777775524839,30.08,78127.54,16.4,-0.46761,0.00022,24.26997]
[1777775529875,30.08,78127.76,16.4,-0.46756,0.00022,24.26981]
[1777775535918,30.08,78127.8,16.4,-0.46756,0.00022,24.26978]
[1777775540951,30.08,78127.61,16.4,-0.4676,0.00022,24.26993]
[1777775543133,30.08,78128.4,16.4,-0.46743,0.00022,24.26933]
[1777775543189,30.08,78128.4,16.4,-0.46743,0.00022,24.26933]
[1777775543972,30.08,78138.68,16.4,-0.4652,0.00022,24.26103]
[1777775544105,30.08,78138.68,16.4,-0.4652,0.00022,24.26103]
[1777775544137,30.08,78138.68,16.4,-0.4652,0.00022,24.26103]
[1777775547325,30.08,78140.05,16.4,-0.46491,0.00022,24.25987]
[1777775547781,30.08,78140.05,16.4,-0.46491,0.00022,24.25987]
[1777775547843,30.08,78140.05,16.4,-0.46491,0.00022,24.25987]
[1777775547945,30.08,78140.05,16.4,-0.46491,0.00022,24.25987]
[1777775548001,30.08,78145.95,16.4,-0.46363,0.00022,24.25472]
[1777775549063,30.08,78145.95,16.4,-0.46363,0.00022,24.25472]
[1777775550094,30.08,78143.75,16.4,-0.46411,0.00022,24.25668]
[1777775551958,30.08,78139.8,16.4,-0.46496,0.00022,24.25629]
[1777775552324,30.08,78139.88,16.4,-0.46494,0.00022,24.25622]
[1777775558071,30.08,78140.02,16.4,-0.46491,0.00022,24.25609]
[1777775563106,30.08,78140.67,16.4,-0.46476,0.00022,24.25551]
[1777775568141,30.07,78140.87,16.4,-0.46472,0.00022,24.25532]
[1777775576197,30.07,78142.02,16.4,-0.46446,0.00022,24.25431]
[1777775577325,30.07,78142.02,16.4,-0.46446,0.00022,24.25431]
[1777775584253,30.06,78141.64,16.4,-0.46454,0.00022,24.25462]
[1777775587325,30.06,78141.69,16.4,-0.46453,0.00022,24.25457]
[1777775593316,30.06,78143.51,16.4,-0.46413,0.00022,24.25295]
[1777775594675,30.06,78143.51,16.4,-0.46413,0.00022,24.25295]
[1777775595093,30.06,78143.51,16.4,-0.46413,0.00022,24.25295]
[1777775596844,30.06,78149.06,16.4,-0.46293,0.00022,24.24797]
[1777775597340,30.06,78151.12,16.4,-0.46249,0.00022,24.24608]
[1777775597733,30.06,78151.12,16.4,-0.46249,0.00022,24.24608]
[1777775600950,30.06,78153.27,16.4,-0.46203,0.00022,24.24407]
[1777775601092,30.06,78153.27,16.4,-0.46203,0.00022,24.24407]
[1777775601663,30.07,78161.64,16.4,-0.46022,0.00022,24.2359]
[1777775604093,30.07,78161.98,16.4,-0.46015,0.00022,24.23556]
[1777775605089,30.07,78164.98,16.4,-0.4595,0.00022,24.2325]
[1777775605400,30.07,78159.23,16.4,-0.46074,0.00022,24.23833]
[1777775610435,30.08,78157.9,16.4,-0.46104,0.00022,24.23968]
[1777775618490,30.09,78158.24,16.4,-0.46097,0.00022,24.23559]
[1777775625539,30.1,78158.28,16.4,-0.46097,0.00022,24.23561]
[1777775630575,30.1,78159.21,16.4,-0.46077,0.00022,24.23472]
[1777775632990,30.1,78160.52,16.4,-0.46049,0.00022,24.23342]
[1777775638631,30.11,78164.19,16.4,-0.4597,0.00022,24.22975]
[1777775640194,30.11,78166.02,16.4,-0.45931,0.00022,24.22787]
[1777775642121,30.11,78166.22,16.4,-0.45927,0.00022,24.22767]
[1777775647694,30.12,78162.51,16.4,-0.46007,0.00022,24.2315]
[1777775652729,30.12,78162.54,16.4,-0.46007,0.00022,24.23149]
[1777775659778,30.12,78161.32,16.4,-0.46034,0.00022,24.23275]
[1777775665604,30.13,78161.45,16.4,-0.46031,0.00022,24.23263]
[1777775667939,30.13,78161.38,16.4,-0.46033,0.00022,24.23272]
[1777775669673,30.13,78161.38,16.4,-0.46033,0.00022,24.23273]
[1777775669702,30.13,78161.38,16.4,-0.46033,0.00022,24.23273]
[1777775676896,30.14,78161.96,16.4,-0.46021,0.00022,24.22837]
[1777775681932,30.14,78161.67,16.4,-0.46027,0.00022,24.22868]
[1777775684699,30.14,78161.65,16.4,-0.46028,0.00022,24.22871]
[1777775690998,30.14,78161.86,16.4,-0.46024,0.00022,24.22853]
[1777775699696,30.15,78161.78,16.4,-0.46026,0.00022,24.22862]
[1777775706107,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775706648,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775707347,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775707416,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775707418,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775707472,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775707502,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775707661,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775707807,30.15,78161.72,16.4,-0.46028,0.00022,24.22873]
[1777775708121,30.16,78150.21,16.4,-0.46276,0.00022,24.23981]
[1777775710135,30.16,78144.74,16.4,-0.46394,0.00022,24.24474]
[1777775715170,30.16,78145.14,16.4,-0.46386,0.00022,24.24439]
[1777775720036,30.15,78145.07,16.4,-0.46387,0.00022,24.24444]
[1777775725047,30.15,78143.67,16.4,-0.46417,0.00022,24.24567]
[1777775725278,30.15,78143.67,16.4,-0.46417,0.00022,24.24567]
[1777775726287,30.15,78143.67,16.4,-0.46417,0.00022,24.24567]
[1777775726495,30.15,78143.67,16.4,-0.46417,0.00022,24.24567]
[1777775731979,30.15,78143.46,16.4,-0.46422,0.00022,24.24585]
[1777775732445,30.15,78143.46,16.4,-0.46421,0.00022,24.24204]
[1777775732478,30.15,78143.46,16.4,-0.46421,0.00022,24.24204]
[1777775732500,30.15,78143.46,16.4,-0.46421,0.00022,24.24204]
[1777775732556,30.15,78142.15,16.4,-0.4645,0.00022,24.24318]
[1777775736317,30.15,78136.84,16.4,-0.46564,0.00022,24.24767]
[1777775737608,30.15,78136.84,16.4,-0.46564,0.00022,24.24767]
[1777775737614,30.15,78136.84,16.4,-0.46564,0.00022,24.24767]
[1777775737710,30.15,78136.84,16.4,-0.46564,0.00022,24.24767]
[1777775739839,30.15,78136.79,16.4,-0.46565,0.00022,24.24771]
[1777775745380,30.15,78139.6,16.4,-0.46505,0.00022,24.24535]
[1777775750415,30.15,78141.88,16.4,-0.46455,0.00022,24.24339]
[1777775757464,30.15,78141.55,16.4,-0.46462,0.00022,24.24366]
[1777775762499,30.14,78141.51,16.4,-0.46463,0.00022,24.2437]
[1777775767534,30.14,78141.19,16.4,-0.46469,0.00022,24.24396]
[1777775772569,30.14,78140.88,16.4,-0.46476,0.00022,24.2442]
[1777775778596,30.13,78139.8,16.4,-0.46499,0.00022,24.2451]
[1777775783646,30.13,78135.07,16.4,-0.466,0.00022,24.24901]
[1777775788681,30.12,78135.2,16.4,-0.46597,0.00022,24.24889]
[1777775794723,30.12,78135.48,16.4,-0.4659,0.00022,24.24483]
[1777775799758,30.11,78136.68,16.4,-0.46564,0.00022,24.24383]
[1777775806808,30.11,78136.64,16.4,-0.46565,0.00022,24.24384]
[1777775813859,30.1,78136.68,16.4,-0.46563,0.00022,24.24378]
[1777775814854,30.1,78136.68,16.4,-0.46563,0.00022,24.24378]
[1777775816699,30.1,78136.68,16.4,-0.46563,0.00022,24.24377]
[1777775816716,30.1,78136.68,16.4,-0.46563,0.00022,24.24377]
[1777775822923,30.1,78134.56,16.4,-0.46609,0.00022,24.24549]
[1777775827187,30.09,78132.39,16.4,-0.46656,0.00022,24.24724]
[1777775837022,30.09,78131.71,16.4,-0.4667,0.00022,24.24776]
[1777775843064,30.09,78130.55,16.4,-0.46695,0.00022,24.24866]
[1777775845463,30.09,78130.32,16.4,-0.467,0.00022,24.24884]
[1777775845546,30.09,78130.32,16.4,-0.467,0.00022,24.24884]
[1777775846085,30.08,78125.13,16.4,-0.46812,0.00022,24.25281]
[1777775848744,30.08,78122.95,16.4,-0.46859,0.00022,24.25441]
[1777775855148,30.08,78122.9,16.4,-0.4686,0.00022,24.25063]
[1777775860183,30.08,78123.63,16.4,-0.46843,0.00022,24.25008]
[1777775862002,30.07,78123.66,16.4,-0.46843,0.00022,24.25006]
[1777775862198,30.07,78123.25,16.4,-0.46852,0.00022,24.25036]
[1777775865409,30.07,78123.34,16.4,-0.4685,0.00022,24.25029]
[1777775865443,30.07,78123.34,16.4,-0.4685,0.00022,24.25029]
[1777775867914,30.07,78123.34,16.4,-0.4685,0.00022,24.25029]
[1777775869532,30.07,78121.19,16.4,-0.46896,0.00022,24.25184]
[1777775874955,30.07,78119.36,16.4,-0.46936,0.00022,24.25314]
[1777775880323,30.08,78117.49,16.4,-0.46977,0.00022,24.25447]
[1777775885358,30.08,78116.96,16.4,-0.46989,0.00022,24.25486]
[1777775891400,30.09,78117.0,16.4,-0.46988,0.00022,24.25486]
[1777775896435,30.1,78116.46,16.4,-0.47001,0.00022,24.25526]
[1777775901471,30.11,78116.36,16.4,-0.47003,0.00022,24.25535]
[1777775904822,30.11,78116.62,16.4,-0.46998,0.00022,24.25518]
[1777775905839,30.11,78116.65,16.4,-0.46997,0.00022,24.25517]
[1777775910653,30.11,78118.7,16.4,-0.46953,0.00022,24.25374]
[1777775910686,30.11,78118.7,16.4,-0.46953,0.00022,24.25374]
[1777775910863,30.11,78118.7,16.4,-0.46953,0.00022,24.25374]
[1777775916576,30.12,78116.89,16.4,-0.46992,0.00022,24.25122]
[1777775924632,30.13,78117.08,16.4,-0.46989,0.00022,24.25114]
[1777775929666,30.14,78117.46,16.4,-0.46982,0.00022,24.2509]
[1777775934702,30.15,78117.51,16.4,-0.46981,0.00022,24.25089]
[1777775939737,30.16,78117.44,16.4,-0.46983,0.00022,24.25097]
[1777775952827,30.18,78117.38,16.4,-0.46986,0.00022,24.25108]
[1777775960884,30.2,78117.37,16.4,-0.46987,0.00022,24.25113]
[1777775970954,30.21,78117.37,16.4,-0.46988,0.00022,24.25119]
[1777775975989,30.22,78116.91,16.4,-0.46998,0.00022,24.24772]
[1777775982031,30.23,78116.33,16.4,-0.47012,0.00022,24.24814]
[1777775987459,30.24,78116.1,16.4,-0.47017,0.00022,24.24832]
[1777775993109,30.25,78116.22,16.4,-0.47015,0.00022,24.24827]
[1777775995561,30.25,78115.96,16.4,-0.47021,0.00022,24.24845]
[1777775996615,30.25,78117.67,16.4,-0.46984,0.00022,24.24729]
[1777775998484,30.25,78118.43,16.4,-0.46968,0.00022,24.24677]
[1777775999151,30.25,78121.5,16.4,-0.46901,0.00022,24.24461]
[1777776004187,30.24,78122.94,16.4,-0.4687,0.00022,24.24356]
[1777776006933,30.24,78124.25,16.4,-0.46841,0.00022,24.24259]
[1777776006942,30.24,78124.25,16.4,-0.46841,0.00022,24.24259]
[1777776020299,30.23,78129.81,16.4,-0.4672,0.00022,24.23837]
[1777776025572,30.22,78130.67,16.4,-0.46702,0.00022,24.23769]
[1777776025334,30.22,78137.06,16.4,-0.46564,0.00022,24.23256]
[1777776025609,30.22,78137.06,16.4,-0.46564,0.00022,24.23256]
[1777776025632,30.22,78137.06,16.4,-0.46564,0.00022,24.23256]
[1777776025805,30.22,78137.06,16.4,-0.46564,0.00022,24.23256]
[1777776025810,30.22,78137.06,16.4,-0.46564,0.00022,24.23256]
[1777776026736,30.22,78139.11,16.4,-0.46519,0.00022,24.23086]
[1777776032383,30.22,78142.94,16.4,-0.46436,0.00022,24.22378]
[1777776037596,30.22,78142.76,16.4,-0.4644,0.00022,24.22392]
[1777776041446,30.22,78135.21,16.4,-0.46603,0.00022,24.23024]
[1777776043897,30.21,78133.98,16.4,-0.46629,0.00022,24.23123]
[1777776050509,30.21,78131.51,16.4,-0.46682,0.00022,24.23317]
[1777776050608,30.21,78131.51,16.4,-0.46682,0.00022,24.23317]
[1777776053230,30.21,78131.05,16.4,-0.46692,0.00022,24.23352]
[1777776058565,30.2,78129.38,16.4,-0.46727,0.00022,24.23479]
[1777776065614,30.19,78129.8,16.4,-0.46718,0.00022,24.23444]
[1777776066588,30.19,78129.8,16.4,-0.46718,0.00022,24.23444]
[1777776072025,30.19,78129.8,16.4,-0.46718,0.00022,24.23444]
[1777776072027,30.19,78129.8,16.4,-0.46718,0.00022,24.23444]
[1777776075574,30.18,78129.82,16.4,-0.46717,0.00022,24.23439]
[1777776076400,30.18,78129.82,16.4,-0.46716,0.00022,24.23439]
[1777776080056,30.18,78129.82,16.4,-0.46716,0.00022,24.23438]
[1777776083328,30.18,78130.79,16.4,-0.46695,0.00022,24.23361]
[1777776084181,30.17,78131.03,16.4,-0.4669,0.00022,24.23341]
[1777776088316,30.17,78132.56,16.4,-0.46656,0.00022,24.23219]
[1777776097838,30.16,78133.11,16.4,-0.46644,0.00022,24.22791]
[1777776098848,30.16,78133.11,16.4,-0.46644,0.00022,24.22791]
[1777776102079,30.16,78134.2,16.4,-0.4662,0.00022,24.22703]
[1777776107908,30.16,78133.54,16.4,-0.46634,0.00022,24.22754]
[1777776112942,30.15,78132.57,16.4,-0.46654,0.00022,24.2283]
[1777776118985,30.15,78131.95,16.4,-0.46668,0.00022,24.22878]
[1777776125013,30.15,78131.84,16.4,-0.4667,0.00022,24.22886]
[1777776129920,30.15,78131.85,16.4,-0.46669,0.00022,24.22884]
[1777776131086,30.14,78131.84,16.4,-0.46669,0.00022,24.22884]
[1777776131464,30.14,78131.84,16.4,-0.46669,0.00022,24.22884]
[1777776132084,30.14,78131.84,16.4,-0.46669,0.00022,24.22884]
[1777776133167,30.14,78131.84,16.4,-0.46669,0.00022,24.22884]
[1777776133197,30.14,78131.84,16.4,-0.46669,0.00022,24.22884]
[1777776134848,30.14,78128.77,16.4,-0.46736,0.00022,24.23123]
[1777776142148,30.13,78125.78,16.4,-0.468,0.00022,24.23348]
[1777776147182,30.13,78126.1,16.4,-0.46793,0.00022,24.23323]
[1777776152222,30.13,78125.46,16.4,-0.46806,0.00022,24.22989]
[1777776157257,30.12,78125.87,16.4,-0.46797,0.00022,24.22957]
[1777776159424,30.12,78125.87,16.4,-0.46797,0.00022,24.22957]
[1777776163309,30.12,78125.83,16.4,-0.46797,0.00022,24.22958]
[1777776169341,30.11,78123.24,16.4,-0.46853,0.00022,24.23148]
[1777776174902,30.11,78122.83,16.4,-0.46862,0.00022,24.23178]
[1777776174913,30.11,78122.83,16.4,-0.46862,0.00022,24.23178]
[1777776175383,30.11,78122.55,16.4,-0.46868,0.00022,24.23198]
[1777776180418,30.12,78122.29,16.4,-0.46874,0.00022,24.23219]
[1777776185452,30.12,78121.96,16.4,-0.46881,0.00022,24.23244]
[1777776190488,30.13,78121.85,16.4,-0.46884,0.00022,24.23254]
[1777776195523,30.13,78121.93,16.4,-0.46883,0.00022,24.2325]
[1777776201565,30.14,78122.08,16.4,-0.4688,0.00022,24.23242]
[1777776206600,30.15,78122.11,16.4,-0.4688,0.00022,24.23242]
[1777776211635,30.15,78121.9,16.4,-0.46884,0.00022,24.22878]
[1777776216724,30.15,78121.97,16.4,-0.46883,0.00022,24.22874]
[1777776221728,30.16,78121.97,16.4,-0.46884,0.00022,24.22876]
[1777776227747,30.17,78122.4,16.4,-0.46875,0.00022,24.22847]
[1777776232550,30.17,78124.57,16.4,-0.46828,0.00022,24.2269]
[1777776241074,30.17,78124.71,16.4,-0.46825,0.00022,24.22681]
[1777776246881,30.18,78125.01,16.4,-0.4682,0.00022,24.22662]
[1777776252923,30.19,78126.15,16.4,-0.46796,0.00022,24.2258]
[1777776257958,30.2,78123.06,16.4,-0.46863,0.00022,24.2281]
[1777776262993,30.2,78122.34,16.4,-0.46879,0.00022,24.22864]
[1777776270042,30.21,78120.93,16.4,-0.4691,0.00022,24.22967]
[1777776276084,30.22,78120.81,16.4,-0.46912,0.00022,24.22597]
[1777776281119,30.22,78117.72,16.4,-0.46979,0.00022,24.22814]
[1777776287160,30.22,78117.68,16.4,-0.46981,0.00022,24.22819]
[1777776290090,30.23,78117.44,16.4,-0.46986,0.00022,24.22835]
[1777776297231,30.24,78116.28,16.4,-0.47012,0.00022,24.22919]
[1777776299325,30.24,78116.28,16.4,-0.47012,0.00022,24.22919]
[1777776301465,30.24,78117.24,16.4,-0.46991,0.00022,24.22854]
[1777776301512,30.24,78120.09,16.4,-0.4693,0.00022,24.22657]
[1777776303356,30.24,78122.51,16.4,-0.46878,0.00022,24.22485]
[1777776315357,30.25,78127.71,16.4,-0.46766,0.00022,24.22104]
[1777776320394,30.26,78125.32,16.4,-0.46818,0.00022,24.22284]
[1777776327545,30.26,78125.56,16.4,-0.46813,0.00022,24.22267]
[1777776327719,30.26,78125.56,16.4,-0.46813,0.00022,24.22267]
[1777776327780,30.26,78125.49,16.4,-0.46814,0.00022,24.22273]
[1777776329457,30.26,78119.49,16.4,-0.46944,0.00022,24.22705]
[1777776334491,30.27,78119.62,16.4,-0.46941,0.00022,24.22317]
[1777776339527,30.27,78118.86,16.4,-0.46958,0.00022,24.22371]
[1777776344562,30.27,78117.34,16.4,-0.46991,0.00022,24.22476]
[1777776351976,30.28,78117.86,16.4,-0.4698,0.00022,24.22443]
[1777776358660,30.29,78117.77,16.4,-0.46983,0.00022,24.22453]
[1777776363695,30.3,78117.55,16.4,-0.46988,0.00022,24.2247]
[1777776363986,30.3,78117.55,16.4,-0.46988,0.00022,24.2247]
[1777776371682,30.3,78117.45,16.4,-0.46991,0.00022,24.22478]
[1777776378800,30.31,78117.4,16.4,-0.46992,0.00022,24.22483]
[1777776383686,30.31,78121.89,16.4,-0.46895,0.00022,24.22171]
[1777776383835,30.31,78122.86,16.4,-0.46875,0.00022,24.22102]
[1777776388870,30.31,78123.78,16.4,-0.46855,0.00022,24.22036]
[1777776389785,30.31,78123.78,16.4,-0.46855,0.00022,24.22036]
[1777776394912,30.31,78126.43,16.4,-0.46797,0.00022,24.21461]
[1777776399947,30.32,78125.78,16.4,-0.46812,0.00022,24.2151]
[1777776404982,30.32,78125.46,16.4,-0.46819,0.00022,24.21534]
[1777776405097,30.32,78125.46,16.4,-0.46819,0.00022,24.21534]
[1777776414045,30.32,78120.69,16.4,-0.46922,0.00022,24.21878]
[1777776419080,30.32,78120.76,16.4,-0.4692,0.00022,24.21874]
[1777776420248,30.32,78120.76,16.4,-0.4692,0.00022,24.21874]
[1777776424013,30.32,78120.92,16.4,-0.46917,0.00022,24.21863]
[1777776429150,30.32,78123.21,16.4,-0.46867,0.00022,24.217]
[1777776436199,30.32,78123.25,16.4,-0.46867,0.00022,24.21698]
[1777776441234,30.33,78123.18,16.4,-0.46868,0.00022,24.21703]
[1777776446269,30.33,78122.85,16.4,-0.46876,0.00022,24.21728]
[1777776452314,30.33,78123.01,16.4,-0.46872,0.00022,24.21336]
[1777776457348,30.33,78123.15,16.4,-0.46869,0.00022,24.21326]
[1777776462384,30.33,78123.15,16.4,-0.46869,0.00022,24.21327]
[1777776471447,30.33,78123.01,16.4,-0.46872,0.00022,24.21337]
[1777776476483,30.33,78123.39,16.4,-0.46864,0.00022,24.21311]
[1777776481518,30.34,78123.49,16.4,-0.46862,0.00022,24.21304]
[1777776484389,30.34,78123.33,16.4,-0.46866,0.00022,24.21316]
[1777776484539,30.34,78123.35,16.4,-0.46865,0.00022,24.21314]
[1777776489574,30.34,78124.47,16.4,-0.46841,0.00022,24.21234]
[1777776492641,30.34,78124.65,16.4,-0.46837,0.00022,24.21221]
[1777776492649,30.34,78124.65,16.4,-0.46837,0.00022,24.21221]
[1777776492676,30.34,78124.62,16.4,-0.46838,0.00022,24.21223]
[1777776494069,30.34,78124.62,16.4,-0.46838,0.00022,24.21223]
[1777776494693,30.34,78125.06,16.4,-0.46829,0.00022,24.21191]
[1777776500868,30.34,78129.02,16.4,-0.46743,0.00022,24.20895]
[1777776503068,30.34,78129.05,16.4,-0.46743,0.00022,24.20893]
[1777776503784,30.34,78129.33,16.4,-0.46737,0.00022,24.20872]
[1777776504061,30.34,78129.33,16.4,-0.46737,0.00022,24.20872]
[1777776507326,30.34,78132.78,16.4,-0.46662,0.00022,24.20604]
[1777776517774,30.33,78133.95,16.4,-0.46636,0.00022,24.20127]
[1777776523816,30.33,78133.89,16.4,-0.46637,0.00022,24.20131]
[1777776528851,30.33,78134.39,16.4,-0.46626,0.00022,24.2009]
[1777776529454,30.33,78134.39,16.4,-0.46626,0.00022,24.2009]
[1777776529496,30.33,78134.39,16.4,-0.46626,0.00022,24.2009]
[1777776529538,30.33,78134.39,16.4,-0.46626,0.00022,24.2009]
[1777776529552,30.33,78134.39,16.4,-0.46626,0.00022,24.2009]
[1777776529807,30.33,78134.39,16.4,-0.46626,0.00022,24.2009]
[1777776529812,30.33,78134.39,16.4,-0.46626,0.00022,24.2009]
[1777776529883,30.33,78143.68,16.4,-0.46426,0.00022,24.19316]
[1777776530190,30.33,78143.68,16.4,-0.46426,0.00022,24.19316]
[1777776530242,30.33,78143.68,16.4,-0.46426,0.00022,24.19316]
[1777776530302,30.33,78143.68,16.4,-0.46426,0.00022,24.19316]
[1777776530536,30.33,78143.68,16.4,-0.46426,0.00022,24.19316]
[1777776530748,30.33,78143.68,16.4,-0.46426,0.00022,24.19316]
[1777776530979,30.33,78152.56,16.4,-0.46235,0.00022,24.18519]
[1777776532581,30.33,78148.71,16.4,-0.46318,0.00022,24.18871]
[1777776533793,30.33,78148.9,16.4,-0.46314,0.00022,24.18854]
[1777776533938,30.33,78148.9,16.4,-0.46314,0.00022,24.18854]
[1777776536092,30.33,78148.99,16.4,-0.46312,0.00022,24.18846]
[1777776537291,30.33,78152.32,16.4,-0.46241,0.00022,24.18542]
[1777776537601,30.33,78152.32,16.4,-0.46241,0.00022,24.18542]
[1777776542849,30.33,78150.06,16.4,-0.46289,0.00022,24.18751]
[1777776542939,30.33,78150.06,16.4,-0.46289,0.00022,24.18751]
[1777776543010,30.33,78150.06,16.4,-0.46289,0.00022,24.18751]
[1777776547087,30.33,78151.42,16.4,-0.46261,0.00022,24.18628]
[1777776556379,30.34,78152.6,16.4,-0.46236,0.00021,24.18524]
[1777776558214,30.34,78153.36,16.4,-0.4622,0.00021,24.18454]
[1777776563254,30.35,78155.21,16.4,-0.4618,0.00021,24.18282]
[1777776563719,30.35,78155.21,16.4,-0.4618,0.00021,24.18282]
[1777776565328,30.35,78155.67,16.4,-0.46171,0.00021,24.18239]
[1777776566089,30.35,78155.67,16.4,-0.46171,0.00021,24.18239]
[1777776567809,30.35,78150.86,16.4,-0.46274,0.00021,24.18688]
[1777776573168,30.35,78151.48,16.4,-0.46261,0.00021,24.18252]
[1777776579210,30.36,78151.65,16.4,-0.46257,0.00021,24.18239]
[1777776587266,30.36,78151.82,16.4,-0.46254,0.00021,24.18226]
[1777776593013,30.37,78153.45,16.4,-0.4622,0.00021,24.18077]
[1777776593178,30.37,78153.45,16.4,-0.4622,0.00021,24.18077]
[1777776598343,30.37,78159.65,16.4,-0.46087,0.00021,24.17487]
[1777776603378,30.37,78157.16,16.4,-0.4614,0.00021,24.17728]
[1777776608852,30.37,78157.16,16.4,-0.4614,0.00021,24.17729]
[1777776617477,30.37,78157.51,16.4,-0.46133,0.00021,24.17697]
[1777776619894,30.37,78156.82,16.4,-0.46148,0.00021,24.17763]
[1777776623972,30.38,78157.42,16.4,-0.46135,0.00021,24.17706]
[1777776629561,30.38,78157.49,16.4,-0.46134,0.00021,24.177]
[1777776634596,30.38,78157.38,16.4,-0.46136,0.00021,24.1733]
[1777776639631,30.38,78158.19,16.4,-0.46119,0.00021,24.17253]
[1777776646680,30.38,78158.11,16.4,-0.4612,0.00021,24.17262]
[1777776651716,30.38,78157.05,16.4,-0.46143,0.00021,24.17364]
[1777776652623,30.38,78157.05,16.4,-0.46143,0.00021,24.17364]
[1777776658149,30.38,78156.78,16.4,-0.46149,0.00021,24.1739]
[1777776658168,30.38,78156.78,16.4,-0.46149,0.00021,24.1739]
[1777776658188,30.38,78156.78,16.4,-0.46149,0.00021,24.1739]
[1777776658304,30.38,78156.74,16.4,-0.4615,0.00021,24.17394]
[1777776658807,30.38,78156.74,16.4,-0.4615,0.00021,24.17394]
[1777776665814,30.39,78149.8,16.4,-0.46299,0.00021,24.18041]
[1777776669257,30.39,78149.8,16.4,-0.46299,0.00021,24.18041]
[1777776674945,30.39,78151.11,16.4,-0.46272,0.00021,24.17925]
[1777776680919,30.4,78152.82,16.4,-0.46235,0.00021,24.1777]
[1777776685954,30.4,78152.89,16.4,-0.46234,0.00021,24.17764]
[1777776688441,30.4,78152.89,16.4,-0.46234,0.00021,24.17764]
[1777776694010,30.4,78152.35,16.4,-0.46246,0.00021,24.17434]
[1777776699045,30.41,78152.66,16.4,-0.46239,0.00021,24.17407]
[1777776700100,30.41,78152.66,16.4,-0.46239,0.00021,24.17407]
[1777776703552,30.41,78155.29,16.4,-0.46183,0.00021,24.17163]
[1777776703675,30.41,78155.29,16.4,-0.46183,0.00021,24.17163]
[1777776709115,30.41,78162.27,16.4,-0.46033,0.00021,24.16489]
[1777776715157,30.41,78160.57,16.4,-0.4607,0.00021,24.16657]
[1777776720192,30.41,78161.99,16.4,-0.4604,0.00021,24.16519]
[1777776726234,30.41,78162.94,16.4,-0.46019,0.00021,24.16425]
[1777776731269,30.42,78162.8,16.4,-0.46023,0.00021,24.1644]
[1777776737311,30.42,78162.9,16.4,-0.46021,0.00021,24.16432]
[1777776741646,30.42,78162.97,16.4,-0.46019,0.00021,24.16425]
[1777776743085,30.42,78162.93,16.4,-0.4602,0.00021,24.1643]
[1777776743469,30.42,78167.73,16.4,-0.45917,0.00021,24.15944]
[1777776743473,30.42,78167.73,16.4,-0.45917,0.00021,24.15944]
[1777776743481,30.42,78167.73,16.4,-0.45917,0.00021,24.15944]
[1777776743630,30.42,78167.73,16.4,-0.45917,0.00021,24.15944]
[1777776744360,30.42,78176.91,16.4,-0.45721,0.00021,24.14971]
[1777776745537,30.42,78178.41,16.4,-0.45689,0.00021,24.14807]
[1777776745539,30.42,78178.41,16.4,-0.45689,0.00021,24.14807]
[1777776747719,30.42,78178.56,16.4,-0.45686,0.00021,24.14791]
[1777776748173,30.42,78178.56,16.4,-0.45686,0.00021,24.14791]
[1777776750300,30.42,78180.87,16.4,-0.45636,0.00021,24.14536]
[1777776750786,30.43,78180.68,16.4,-0.45641,0.00021,24.14558]
[1777776751237,30.43,78181.15,16.4,-0.4563,0.00021,24.14124]
[1777776751875,30.43,78181.15,16.4,-0.4563,0.00021,24.14124]
[1777776753893,30.43,78187.97,16.4,-0.45484,0.00021,24.13343]
[1777776760678,30.43,78188.26,16.4,-0.45479,0.00021,24.13314]
[1777776760842,30.43,78188.26,16.4,-0.45479,0.00021,24.13314]
[1777776767520,30.44,78186.11,16.4,-0.45525,0.00021,24.1357]
[1777776773459,30.44,78185.49,16.4,-0.45539,0.00021,24.13644]
[1777776778603,30.45,78188.4,16.4,-0.45478,0.00021,24.1331]
[1777776784643,30.45,78188.28,16.4,-0.45481,0.00021,24.13329]
[1777776790686,30.46,78188.24,16.4,-0.45482,0.00021,24.13338]
[1777776798903,30.46,78188.24,16.4,-0.45483,0.00021,24.13342]
[1777776799755,30.47,78179.17,16.4,-0.45677,0.00021,24.14376]
[1777776804789,30.47,78176.13,16.4,-0.45742,0.00021,24.1471]
[1777776812846,30.47,78177.16,16.4,-0.4572,0.00021,24.14218]
[1777776814860,30.47,78183.08,16.4,-0.45594,0.00021,24.13561]
[1777776819837,30.48,78183.08,16.4,-0.45594,0.00021,24.13562]
[1777776823450,30.48,78188.44,16.4,-0.4548,0.00021,24.12948]
[1777776830093,30.48,78189.52,16.4,-0.45457,0.00021,24.12824]
[1777776840036,30.49,78189.56,16.4,-0.45457,0.00021,24.12828]
[1777776840686,30.49,78189.56,16.4,-0.45457,0.00021,24.12828]
[1777776840781,30.49,78189.56,16.4,-0.45457,0.00021,24.12828]
[1777776840805,30.49,78189.56,16.4,-0.45457,0.00021,24.12828]
[1777776841043,30.49,78184.98,16.4,-0.45555,0.00021,24.13359]
[1777776843340,30.49,78180.1,16.4,-0.4566,0.00021,24.13909]
[1777776849098,30.5,78179.8,16.4,-0.45667,0.00021,24.13947]
[1777776858162,30.51,78179.68,16.4,-0.4567,0.00021,24.13966]
[1777776863197,30.51,78180.24,16.4,-0.45659,0.00021,24.13908]
[1777776868232,30.52,78180.18,16.4,-0.45661,0.00021,24.13918]
[1777776870463,30.52,78180.18,16.4,-0.45661,0.00021,24.13918]
[1777776880316,30.53,78181.91,16.4,-0.45624,0.00021,24.13352]
[1777776885351,30.54,78181.63,16.4,-0.45631,0.00021,24.13387]
[1777776890386,30.54,78181.62,16.4,-0.45632,0.00021,24.13392]
[1777776895421,30.55,78181.97,16.4,-0.45625,0.00021,24.13357]
[1777776900456,30.55,78183.05,16.4,-0.45602,0.00021,24.1324]
[1777776905491,30.56,78183.46,16.4,-0.45594,0.00021,24.13197]
[1777776910330,30.56,78183.46,16.4,-0.45595,0.00021,24.13199]
[1777776915561,30.57,78183.45,16.4,-0.45596,0.00021,24.13207]
[1777776922610,30.57,78183.55,16.4,-0.45594,0.00021,24.13201]
[1777776927075,30.58,78183.55,16.4,-0.45595,0.00021,24.13204]
[1777776928258,30.58,78183.55,16.4,-0.45595,0.00021,24.13205]
[1777776928359,30.58,78178.08,16.4,-0.45712,0.00021,24.13811]
[1777776933687,30.58,78174.75,16.4,-0.45782,0.00021,24.1379]
[1777776937687,30.58,78174.47,16.4,-0.45789,0.00021,24.13821]
[1777776938775,30.59,78174.89,16.4,-0.4578,0.00021,24.13777]
[1777776939570,30.59,78174.89,16.4,-0.4578,0.00021,24.13777]
[1777776945772,30.59,78176.62,16.4,-0.45743,0.00021,24.13595]
[1777776950889,30.59,78176.7,16.4,-0.45742,0.00021,24.13588]
[1777776951934,30.59,78176.06,16.4,-0.45756,0.00021,24.13657]
[1777776957856,30.6,78176.5,16.4,-0.45747,0.00021,24.13612]
[1777776960725,30.6,78174.89,16.4,-0.45781,0.00021,24.13785]
[1777776961515,30.6,78174.89,16.4,-0.45781,0.00021,24.13785]
[1777776961885,30.6,78167.52,16.4,-0.45938,0.00021,24.14552]
[1777776966922,30.6,78165.67,16.4,-0.45978,0.00021,24.14739]
[1777776970149,30.6,78165.78,16.4,-0.45975,0.00021,24.14728]
[1777776970189,30.6,78165.78,16.4,-0.45975,0.00021,24.14728]
[1777776970212,30.6,78165.78,16.4,-0.45975,0.00021,24.14728]
[1777776970305,30.6,78165.78,16.4,-0.45975,0.00021,24.14728]
[1777776971431,30.6,78165.89,16.4,-0.45973,0.00021,24.14717]
[1777776974388,30.6,78163.22,16.4,-0.4603,0.00021,24.14982]
[1777776975603,30.6,78163.66,16.4,-0.46021,0.00021,24.14939]
[1777776978808,30.6,78164.21,16.4,-0.46009,0.00021,24.14885]
[1777776978828,30.6,78164.21,16.4,-0.46009,0.00021,24.14885]
[1777776978858,30.6,78164.21,16.4,-0.46009,0.00021,24.14885]
[1777776984044,30.6,78158.32,16.4,-0.46135,0.00021,24.15456]
[1777776985677,30.6,78158.32,16.4,-0.46135,0.00021,24.15456]
[1777776990334,30.6,78160.4,16.4,-0.4609,0.00021,24.15257]
[1777776996134,30.6,78160.31,16.4,-0.46092,0.00021,24.14883]
[1777777001169,30.6,78159.91,16.4,-0.461,0.00021,24.14921]
[1777777005324,30.6,78159.96,16.4,-0.46099,0.00021,24.14916]
[1777777008933,30.6,78159.96,16.4,-0.46099,0.00021,24.14915]
[1777777014273,30.6,78159.89,16.4,-0.461,0.00021,24.14921]
[1777777020315,30.6,78159.53,16.4,-0.46108,0.00021,24.14956]
[1777777025350,30.59,78159.64,16.4,-0.46105,0.00021,24.14945]
[1777777030387,30.59,78158.8,16.4,-0.46123,0.00021,24.15025]
[1777777036428,30.59,78159.4,16.4,-0.4611,0.00021,24.14967]
[1777777044486,30.59,78159.35,16.4,-0.46111,0.00021,24.14972]
[1777777049521,30.59,78159.82,16.4,-0.46101,0.00021,24.14926]
[1777777055563,30.59,78159.79,16.4,-0.46102,0.00021,24.14547]
[1777777061605,30.59,78159.92,16.4,-0.46099,0.00021,24.14534]
[1777777068654,30.59,78159.94,16.4,-0.46098,0.00021,24.14532]
[1777777070414,30.59,78159.94,16.4,-0.46098,0.00021,24.14532]
[1777777070415,30.59,78159.94,16.4,-0.46098,0.00021,24.14532]
[1777777075428,30.59,78159.94,16.4,-0.46098,0.00021,24.14532]
[1777777075954,30.59,78159.94,16.4,-0.46098,0.00021,24.14532]
[1777777076615,30.59,78159.94,16.4,-0.46098,0.00021,24.14532]
[1777777079720,30.59,78159.97,16.4,-0.46098,0.00021,24.14529]
[1777777081745,30.59,78166.46,16.4,-0.45959,0.00021,24.1389]
[1777777086780,30.59,78164.19,16.4,-0.46008,0.00021,24.14117]
[1777777091815,30.59,78163.81,16.4,-0.46016,0.00021,24.14155]
[1777777096850,30.59,78167.46,16.4,-0.45938,0.00021,24.1379]
[1777777102892,30.59,78167.63,16.4,-0.45934,0.00021,24.13773]
[1777777105456,30.59,78167.63,16.4,-0.45934,0.00021,24.13773]
[1777777112962,30.6,78167.1,16.4,-0.45945,0.00021,24.13445]
[1777777120012,30.6,78164.79,16.4,-0.45995,0.00021,24.13678]
[1777777121840,30.6,78164.79,16.4,-0.45995,0.00021,24.13678]
[1777777125257,30.6,78164.79,16.4,-0.45995,0.00021,24.13678]
[1777777131089,30.6,78164.78,16.4,-0.45995,0.00021,24.13679]
[1777777136124,30.6,78164.81,16.4,-0.45994,0.00021,24.13676]
[1777777141159,30.6,78164.85,16.4,-0.45993,0.00021,24.13672]
[1777777147201,30.6,78164.69,16.4,-0.45997,0.00021,24.13688]
[1777777154249,30.6,78164.98,16.4,-0.45991,0.00021,24.13659]
[1777777159165,30.6,78164.98,16.4,-0.45991,0.00021,24.13659]
[1777777161298,30.6,78164.98,16.4,-0.45991,0.00021,24.13659]
[1777777170362,30.6,78165.33,16.4,-0.45983,0.00021,24.13624]
[1777777170888,30.6,78165.33,16.4,-0.45983,0.00021,24.13624]
[1777777172036,30.6,78165.3,16.4,-0.45983,0.00021,24.13245]
[1777777176176,30.6,78165.3,16.4,-0.45983,0.00021,24.13245]
[1777777186475,30.6,78165.53,16.4,-0.45979,0.00021,24.13222]
[1777777191510,30.6,78165.0,16.4,-0.4599,0.00021,24.13276]
[1777777201130,30.6,78165.09,16.4,-0.45988,0.00021,24.13267]
[1777777201239,30.6,78165.09,16.4,-0.45988,0.00021,24.13267]
[1777777201767,30.6,78165.09,16.4,-0.45988,0.00021,24.13267]
[1777777202877,30.6,78159.07,16.4,-0.46117,0.00021,24.13855]
[1777777203178,30.6,78159.07,16.4,-0.46117,0.00021,24.13855]
[1777777203678,30.6,78159.07,16.4,-0.46117,0.00021,24.13855]
[1777777207327,30.6,78156.33,16.4,-0.46175,0.00021,24.14115]
[1777777208919,30.6,78156.81,16.4,-0.46165,0.00021,24.1407]
[1777777209010,30.6,78156.81,16.4,-0.46165,0.00021,24.1407]
[1777777209032,30.6,78156.81,16.4,-0.46165,0.00021,24.1407]
[1777777209132,30.6,78156.81,16.4,-0.46165,0.00021,24.1407]
[1777777215678,30.6,78160.46,16.4,-0.46087,0.00021,24.13721]
[1777777220713,30.6,78159.62,16.4,-0.46105,0.00021,24.13802]
[1777777225748,30.6,78159.68,16.4,-0.46104,0.00021,24.13796]
[1777777226722,30.6,78159.68,16.4,-0.46104,0.00021,24.13796]
[1777777231790,30.6,78158.28,16.4,-0.46133,0.00021,24.13548]
[1777777236825,30.6,78160.8,16.4,-0.46079,0.00021,24.13306]
[1777777243874,30.6,78160.01,16.4,-0.46096,0.00021,24.13382]
[1777777248908,30.6,78160.1,16.4,-0.46094,0.00021,24.13373]
[1777777258981,30.6,78159.84,16.4,-0.46099,0.00021,24.13398]
[1777777266030,30.6,78159.92,16.4,-0.46098,0.00021,24.1339]
[1777777271065,30.6,78160.88,16.4,-0.46077,0.00021,24.13296]
[1777777278114,30.59,78160.64,16.4,-0.46082,0.00021,24.13319]
[1777777284156,30.59,78160.88,16.4,-0.46077,0.00021,24.13296]
[1777777289846,30.59,78160.91,16.4,-0.46076,0.00021,24.13293]
[1777777290327,30.59,78160.91,16.4,-0.46076,0.00021,24.13293]
[1777777291362,30.59,78162.14,16.4,-0.4605,0.00021,24.13173]
[1777777292416,30.59,78166.83,16.4,-0.45949,0.00021,24.12324]
[1777777292447,30.59,78166.83,16.4,-0.45949,0.00021,24.12324]
[1777777292455,30.59,78173.19,16.4,-0.45814,0.00021,24.11667]
[1777777294226,30.59,78179.05,16.4,-0.45689,0.00021,24.11037]
[1777777300271,30.6,78179.46,16.4,-0.45681,0.00021,24.10995]
[1777777309014,30.6,78180.06,16.4,-0.45668,0.00021,24.10931]
[1777777311772,30.6,78179.78,16.4,-0.45674,0.00021,24.10965]
[1777777311810,30.6,78179.78,16.4,-0.45674,0.00021,24.10965]
[1777777312781,30.61,78176.9,16.4,-0.45736,0.00021,24.11279]
[1777777318397,30.61,78169.46,16.4,-0.45895,0.00021,24.12064]
[1777777323432,30.61,78167.07,16.4,-0.45946,0.00021,24.12308]
[1777777328467,30.61,78165.0,16.4,-0.4599,0.00021,24.12516]
[1777777334509,30.61,78165.25,16.4,-0.45984,0.00021,24.12491]
[1777777339544,30.61,78165.41,16.4,-0.45981,0.00021,24.12475]
[1777777347600,30.61,78165.45,16.4,-0.4598,0.00021,24.1247]
[1777777353642,30.61,78165.29,16.4,-0.45983,0.00021,24.12103]
[1777777358677,30.6,78164.87,16.4,-0.45992,0.00021,24.12145]
[1777777361747,30.6,78164.87,16.4,-0.45992,0.00021,24.12145]
[1777777361801,30.6,78164.87,16.4,-0.45992,0.00021,24.12145]
[1777777362291,30.6,78164.8,16.4,-0.45993,0.00021,24.12152]
[1777777362705,30.6,78159.12,16.4,-0.46115,0.00021,24.12706]
[1777777371768,30.61,78157.28,16.4,-0.46154,0.00021,24.12882]
[1777777372000,30.61,78157.28,16.4,-0.46154,0.00021,24.12882]
[1777777378817,30.61,78156.89,16.4,-0.46163,0.00021,24.1292]
[1777777382011,30.61,78151.24,16.4,-0.46283,0.00021,24.13441]
[1777777382340,30.61,78151.24,16.4,-0.46283,0.00021,24.13441]
[1777777383818,30.61,78150.7,16.4,-0.46295,0.00021,24.1349]
[1777777386325,30.61,78150.38,16.4,-0.46302,0.00021,24.13519]
[1777777388895,30.61,78146.43,16.4,-0.46386,0.00021,24.13868]
[1777777390330,30.61,78144.33,16.4,-0.46431,0.00021,24.1405]
[1777777394903,30.62,78141.72,16.4,-0.46487,0.00021,24.14271]
[1777777395134,30.62,78141.85,16.4,-0.46485,0.00021,24.14261]
[1777777400971,30.62,78141.84,16.4,-0.46485,0.00021,24.14264]
[1777777406005,30.63,78141.34,16.4,-0.46496,0.00021,24.14307]
[1777777408559,30.63,78138.75,16.4,-0.46552,0.00021,24.14521]
[1777777411329,30.63,78143.58,16.4,-0.46449,0.00021,24.14121]
[1777777417083,30.63,78144.33,16.4,-0.46433,0.00021,24.13677]
[1777777422343,30.64,78143.25,16.4,-0.46456,0.00021,24.1377]
[1777777426195,30.64,78142.32,16.4,-0.46476,0.00021,24.13849]
[1777777434640,30.64,78139.95,16.4,-0.46527,0.00021,24.14048]
[1777777440244,30.65,78138.82,16.4,-0.46552,0.00021,24.14144]
[1777777445279,30.66,78138.54,16.4,-0.46558,0.00021,24.14168]
[1777777450314,30.66,78138.91,16.4,-0.46551,0.00021,24.1414]
[1777777455349,30.66,78139.46,16.4,-0.46539,0.00021,24.14097]
[1777777461391,30.67,78138.9,16.4,-0.46552,0.00021,24.14146]
[1777777466428,30.68,78139.09,16.4,-0.46548,0.00021,24.14132]
[1777777471463,30.68,78138.82,16.4,-0.46554,0.00021,24.13774]
[1777777479519,30.69,78134.33,16.4,-0.4665,0.00021,24.14134]
[1777777484554,30.69,78131.16,16.4,-0.46718,0.00021,24.1438]
[1777777489007,30.69,78131.26,16.4,-0.46716,0.00021,24.14373]
[1777777489060,30.7,78131.26,16.4,-0.46716,0.00021,24.14374]
[1777777494624,30.69,78127.64,16.4,-0.46793,0.00021,24.14641]
[1777777499555,30.68,78127.68,16.4,-0.46792,0.00021,24.14636]
[1777777499561,30.68,78127.68,16.4,-0.46792,0.00021,24.14636]
[1777777499659,30.68,78127.43,16.4,-0.46797,0.00021,24.14654]
[1777777506708,30.69,78127.26,16.4,-0.46801,0.00021,24.14669]
[1777777509884,30.69,78127.32,16.4,-0.468,0.00021,24.14666]
[1777777509947,30.69,78127.21,16.4,-0.46802,0.00021,24.14674]
[1777777515771,30.68,78126.7,16.4,-0.46813,0.00021,24.14708]
[1777777520806,30.68,78126.89,16.4,-0.46808,0.00021,24.14692]
[1777777524350,30.67,78126.75,16.4,-0.46811,0.00021,24.14701]
[1777777524358,30.67,78126.75,16.4,-0.46811,0.00021,24.14701]
[1777777524833,30.67,78126.71,16.4,-0.46812,0.00021,24.14703]
[1777777529869,30.66,78126.75,16.4,-0.4681,0.00021,24.14697]
[1777777534904,30.66,78127.54,16.4,-0.46792,0.00021,24.14255]
[1777777539939,30.65,78127.58,16.4,-0.46791,0.00021,24.14249]
[1777777544974,30.64,78127.66,16.4,-0.46789,0.00021,24.14241]
[1777777550065,30.64,78128.28,16.4,-0.46775,0.00021,24.14193]
[1777777552023,30.63,78135.8,16.4,-0.46614,0.00021,24.13614]
[1777777553604,30.63,78136.21,16.4,-0.46605,0.00021,24.13581]
[1777777562093,30.62,78136.25,16.4,-0.46603,0.00021,24.13574]
[1777777562195,30.62,78136.25,16.4,-0.46603,0.00021,24.13574]
[1777777568136,30.61,78136.21,16.4,-0.46604,0.00021,24.13574]
[1777777578206,30.6,78136.0,16.4,-0.46607,0.00021,24.13586]
[1777777580298,30.6,78136.33,16.4,-0.466,0.00021,24.13559]
[1777777582326,30.6,78136.3,16.4,-0.46601,0.00021,24.13561]
[1777777586331,30.6,78136.26,16.4,-0.46601,0.00021,24.13562]
[1777777593312,30.59,78135.9,16.4,-0.46608,0.00021,24.13205]
[1777777601392,30.58,78136.13,16.4,-0.46602,0.00021,24.13182]
[1777777606427,30.57,78135.95,16.4,-0.46605,0.00021,24.13194]
[1777777611465,30.56,78135.54,16.4,-0.46614,0.00021,24.13225]
[1777777617507,30.56,78134.26,16.4,-0.46641,0.00021,24.13323]
[1777777620344,30.56,78134.16,16.4,-0.46643,0.00021,24.13331]
[1777777628949,30.55,78134.12,16.4,-0.46643,0.00021,24.13333]
[1777777635637,30.54,78132.5,16.4,-0.46677,0.00021,24.13452]
[1777777640326,30.53,78132.09,16.4,-0.46685,0.00021,24.13482]
[1777777640551,30.53,78132.09,16.4,-0.46685,0.00021,24.13482]
[1777777645707,30.52,78132.82,16.4,-0.46669,0.00021,24.13423]
[1777777651749,30.52,78132.55,16.4,-0.46674,0.00021,24.13059]
[1777777656763,30.51,78132.11,16.4,-0.46683,0.00021,24.13091]
[1777777661819,30.51,78133.42,16.4,-0.46654,0.00021,24.12987]
[1777777667299,30.5,78133.44,16.4,-0.46653,0.00021,24.12983]
[1777777672896,30.5,78135.06,16.4,-0.46618,0.00021,24.12852]
[1777777673332,30.5,78135.06,16.4,-0.46618,0.00021,24.12852]
[1777777678938,30.49,78136.5,16.4,-0.46587,0.00021,24.12734]
[1777777679311,30.49,78136.5,16.4,-0.46587,0.00021,24.12734]
[1777777691732,30.49,78136.48,16.4,-0.46587,0.00021,24.12734]
[1777777691735,30.49,78136.48,16.4,-0.46587,0.00021,24.12734]
[1777777691736,30.49,78136.48,16.4,-0.46587,0.00021,24.12734]
[1777777692056,30.49,78136.48,16.4,-0.46587,0.00021,24.12734]
[1777777692866,30.48,78136.49,16.4,-0.46586,0.00021,24.1273]
[1777777694813,30.48,78138.65,16.4,-0.46539,0.00021,24.12553]
[1777777694887,30.48,78138.65,16.4,-0.46539,0.00021,24.12553]
[1777777700087,30.47,78142.59,16.4,-0.46454,0.00021,24.12221]
[1777777703656,30.47,78142.62,16.4,-0.46454,0.00021,24.12218]
[1777777707578,30.47,78142.92,16.4,-0.46447,0.00021,24.12191]
[1777777707649,30.47,78142.92,16.4,-0.46447,0.00021,24.12191]
[1777777707918,30.47,78142.92,16.4,-0.46447,0.00021,24.12191]
[1777777708143,30.47,78149.28,16.4,-0.4631,0.00021,24.11633]
[1777777709588,30.47,78150.35,16.4,-0.46287,0.00021,24.11537]
[1777777711134,30.47,78150.38,16.4,-0.46287,0.00021,24.11535]
[1777777718213,30.47,78152.45,16.4,-0.46242,0.00021,24.10965]
[1777777723885,30.47,78152.38,16.4,-0.46244,0.00021,24.10972]
[1777777723911,30.47,78152.38,16.4,-0.46244,0.00021,24.10972]
[1777777729290,30.48,78146.94,16.4,-0.46361,0.00021,24.11466]
[1777777734325,30.48,78146.37,16.4,-0.46374,0.00021,24.11518]
[1777777737314,30.49,78149.28,16.4,-0.46312,0.00021,24.1126]
[1777777740340,30.49,78150.81,16.4,-0.46279,0.00021,24.11123]
[1777777740638,30.49,78150.81,16.4,-0.46279,0.00021,24.11123]
[1777777743433,30.49,78154.22,16.4,-0.46206,0.00021,24.1081]
[1777777745333,30.49,78154.18,16.4,-0.46207,0.00021,24.10814]
[1777777753346,30.49,78157.88,16.4,-0.46128,0.00021,24.10466]
[1777777762521,30.49,78157.56,16.4,-0.46135,0.00021,24.10497]
[1777777765344,30.49,78155.7,16.4,-0.46175,0.00021,24.10674]
[1777777765653,30.49,78153.64,16.4,-0.46219,0.00021,24.10867]
[1777777766351,30.49,78153.64,16.4,-0.46219,0.00021,24.10867]
[1777777771584,30.5,78151.85,16.4,-0.46257,0.00021,24.1065]
[1777777774343,30.5,78151.74,16.4,-0.46259,0.00021,24.1066]
[1777777780647,30.5,78152.09,16.4,-0.46252,0.00021,24.1063]
[1777777782702,30.5,78152.09,16.4,-0.46252,0.00021,24.1063]
[1777777788705,30.5,78152.46,16.4,-0.46244,0.00021,24.10597]
[1777777793740,30.5,78154.96,16.4,-0.46191,0.00021,24.10365]
[1777777797339,30.5,78156.53,16.4,-0.46157,0.00021,24.10218]
[1777777800342,30.5,78159.2,16.4,-0.461,0.00021,24.09963]
[1777777803587,30.51,78159.62,16.4,-0.46091,0.00021,24.09923]
[1777777809852,30.51,78152.62,16.4,-0.46241,0.00021,24.10585]
[1777777816901,30.51,78152.67,16.4,-0.46241,0.00021,24.10581]
[1777777822943,30.51,78152.64,16.4,-0.46241,0.00021,24.10584]
[1777777828985,30.51,78152.3,16.4,-0.46249,0.00021,24.10616]
[1777777837041,30.51,78152.45,16.4,-0.46245,0.00021,24.1022]
[1777777841173,30.51,78152.42,16.4,-0.46246,0.00021,24.10223]
[1777777841193,30.51,78152.42,16.4,-0.46246,0.00021,24.10223]
[1777777841212,30.51,78152.42,16.4,-0.46246,0.00021,24.10223]
[1777777841252,30.51,78152.42,16.4,-0.46246,0.00021,24.10223]
[1777777841322,30.51,78152.42,16.4,-0.46246,0.00021,24.10223]
[1777777841350,30.51,78152.42,16.4,-0.46246,0.00021,24.10223]
[1777777841354,30.51,78152.42,16.4,-0.46246,0.00021,24.10223]
[1777777841556,30.51,78152.42,16.4,-0.46246,0.00021,24.10223]
[1777777842256,30.51,78142.9,16.4,-0.4645,0.00021,24.11066]
[1777777848117,30.52,78139.16,16.4,-0.46531,0.00021,24.11381]
[1777777850800,30.52,78139.16,16.4,-0.46531,0.00021,24.11381]
[1777777851689,30.52,78138.09,16.4,-0.46554,0.00021,24.1147]
[1777777857181,30.52,78135.72,16.4,-0.46604,0.00021,24.11661]
[1777777859226,30.52,78135.58,16.4,-0.46607,0.00021,24.11672]
[1777777865237,30.51,78134.23,16.4,-0.46636,0.00021,24.11778]
[1777777870272,30.51,78133.99,16.4,-0.46641,0.00021,24.11796]
[1777777875329,30.51,78132.52,16.4,-0.46673,0.00021,24.1191]
[1777777876111,30.51,78132.44,16.4,-0.46674,0.00021,24.11916]
[1777777876114,30.51,78132.44,16.4,-0.46674,0.00021,24.11916]
[1777777880909,30.5,78129.52,16.4,-0.46737,0.00021,24.1214]
[1777777887391,30.5,78129.96,16.4,-0.46727,0.00021,24.12105]
[1777777887654,30.5,78129.96,16.4,-0.46727,0.00021,24.12105]
[1777777904510,30.49,78129.34,16.4,-0.46739,0.00022,24.11765]
[1777777909544,30.48,78129.13,16.4,-0.46743,0.00022,24.11779]
[1777777914581,30.48,78129.06,16.4,-0.46744,0.00022,24.11783]
[1777777920534,30.48,78129.17,16.4,-0.46742,0.00022,24.11774]
[1777777922589,30.48,78131.7,16.4,-0.46687,0.00022,24.11579]
[1777777927672,30.47,78133.77,16.4,-0.46642,0.00022,24.11416]
[1777777932706,30.47,78134.0,16.4,-0.46637,0.00022,24.11396]
[1777777938749,30.46,78133.87,16.4,-0.4664,0.00022,24.11405]
[1777777941328,30.46,78133.87,16.4,-0.4664,0.00022,24.11405]
[1777777946406,30.46,78133.83,16.4,-0.4664,0.00022,24.11406]
[1777777951841,30.46,78132.37,16.4,-0.46671,0.00022,24.11137]
[1777777956876,30.45,78132.22,16.4,-0.46674,0.00022,24.11147]
[1777777961338,30.45,78131.17,16.4,-0.46696,0.00022,24.11228]
[1777777968961,30.44,78131.56,16.4,-0.46687,0.00022,24.11194]
[1777777979034,30.44,78131.54,16.4,-0.46687,0.00022,24.11193]
[1777777985076,30.43,78131.18,16.4,-0.46695,0.00022,24.1122]
[1777777992126,30.43,78131.13,16.4,-0.46695,0.00022,24.11222]
[1777777997162,30.42,78130.97,16.4,-0.46699,0.00022,24.11233]
[1777778001352,30.42,78130.56,16.4,-0.46707,0.00022,24.11264]
[1777778002366,30.42,78130.56,16.4,-0.46707,0.00022,24.11263]
[1777778010256,30.41,78130.56,16.4,-0.46707,0.00022,24.11261]
[1777778019321,30.41,78130.33,16.4,-0.46711,0.00022,24.10894]
[1777778024356,30.41,78131.57,16.4,-0.46684,0.00022,24.10797]
[1777778026569,30.41,78131.64,16.4,-0.46682,0.00022,24.10791]
[1777778030670,30.4,78130.39,16.4,-0.46709,0.00022,24.10887]
[1777778036440,30.4,78131.89,16.4,-0.46676,0.00022,24.10769]
[1777778041475,30.4,78131.58,16.4,-0.46683,0.00022,24.10792]
[1777778049530,30.39,78131.86,16.4,-0.46677,0.00022,24.10768]
[1777778058594,30.39,78131.88,16.4,-0.46676,0.00022,24.10765]
[1777778066208,30.38,78131.2,16.4,-0.4669,0.00022,24.10817]
[1777778071685,30.38,78131.2,16.4,-0.46689,0.00022,24.10432]
[1777778075267,30.38,78131.2,16.4,-0.46689,0.00022,24.10432]
[1777778076301,30.38,78131.2,16.4,-0.46689,0.00022,24.10432]
[1777778083769,30.37,78131.09,16.4,-0.46691,0.00022,24.10439]
[1777778092832,30.37,78131.06,16.4,-0.46692,0.00022,24.10439]
[1777778098878,30.37,78131.06,16.4,-0.46691,0.00022,24.10438]
[1777778107941,30.36,78131.44,16.4,-0.46683,0.00022,24.10406]
[1777778113983,30.36,78130.73,16.4,-0.46698,0.00022,24.10461]
[1777778119018,30.35,78131.48,16.4,-0.46682,0.00022,24.10401]
[1777778124055,30.35,78133.72,16.4,-0.46633,0.00022,24.10223]
[1777778124755,30.35,78133.72,16.4,-0.46633,0.00022,24.10223]
[1777778135132,30.35,78133.73,16.4,-0.46632,0.00022,24.09837]
[1777778135766,30.35,78133.73,16.4,-0.46632,0.00022,24.09837]
[1777778141174,30.34,78132.96,16.4,-0.46648,0.00022,24.09897]
[1777778145857,30.34,78131.45,16.4,-0.46681,0.00022,24.10016]
[1777778151243,30.34,78132.68,16.4,-0.46654,0.00022,24.09917]
[1777778156279,30.34,78132.74,16.4,-0.46652,0.00022,24.09912]
[1777778161317,30.33,78134.25,16.4,-0.4662,0.00022,24.0979]
[1777778167359,30.33,78134.4,16.4,-0.46616,0.00022,24.09777]
[1777778179443,30.33,78134.49,16.4,-0.46614,0.00022,24.09768]
[1777778186492,30.32,78134.48,16.4,-0.46614,0.00022,24.09768]
[1777778191527,30.32,78134.53,16.4,-0.46612,0.00022,24.0938]
[1777778196561,30.32,78134.86,16.4,-0.46605,0.00022,24.09353]
[1777778201598,30.32,78135.29,16.4,-0.46596,0.00022,24.09317]
[1777778206633,30.32,78135.24,16.4,-0.46596,0.00022,24.09321]
[1777778211871,30.32,78135.28,16.4,-0.46596,0.00022,24.09317]
[1777778214594,30.32,78135.35,16.4,-0.46594,0.00022,24.09311]
[1777778223756,30.31,78135.34,16.4,-0.46594,0.00022,24.0931]
[1777778230806,30.31,78135.23,16.4,-0.46596,0.00022,24.09318]
[1777778239869,30.31,78135.25,16.4,-0.46595,0.00022,24.09316]
[1777778250095,30.31,78135.23,16.4,-0.46596,0.00022,24.09317]
[1777778250584,30.31,78135.23,16.4,-0.46596,0.00022,24.09317]
[1777778255980,30.3,78132.87,16.4,-0.46646,0.00022,24.09122]
[1777778261017,30.3,78132.6,16.4,-0.46652,0.00022,24.09143]
[1777778261892,30.3,78132.6,16.4,-0.46652,0.00022,24.09143]
[1777778267060,30.3,78132.9,16.4,-0.46645,0.00022,24.09118]
[1777778272095,30.3,78132.88,16.4,-0.46646,0.00022,24.09119]
[1777778278137,30.3,78132.88,16.4,-0.46645,0.00022,24.09118]
[1777778283172,30.29,78132.75,16.4,-0.46648,0.00022,24.09128]
[1777778289214,30.29,78132.01,16.4,-0.46664,0.00022,24.09186]
[1777778294249,30.29,78132.75,16.4,-0.46648,0.00022,24.09127]
[1777778300291,30.29,78132.75,16.4,-0.46648,0.00022,24.09126]
[1777778305326,30.29,78132.64,16.4,-0.4665,0.00022,24.09134]
[1777778311368,30.29,78132.68,16.4,-0.46649,0.00022,24.08747]
[1777778316403,30.28,78132.61,16.4,-0.4665,0.00022,24.08752]
[1777778321438,30.28,78132.64,16.4,-0.46649,0.00022,24.08749]
[1777778327480,30.28,78132.61,16.4,-0.4665,0.00022,24.08751]
[1777778332515,30.28,78132.68,16.4,-0.46648,0.00022,24.08745]
[1777778338557,30.28,78132.84,16.4,-0.46645,0.00022,24.08732]
[1777778345606,30.28,78132.75,16.4,-0.46646,0.00022,24.08738]
[1777778353662,30.28,78133.05,16.4,-0.4664,0.00022,24.08714]
[1777778362725,30.27,78133.03,16.4,-0.4664,0.00022,24.08714]
[1777778369774,30.27,78132.91,16.4,-0.46642,0.00022,24.08723]
[1777778380133,30.27,78132.9,16.4,-0.46643,0.00022,24.08724]
[1777778381160,30.27,78132.9,16.4,-0.46642,0.00022,24.0834]
[1777778389914,30.27,78132.76,16.4,-0.46645,0.00022,24.08351]
[1777778403005,30.26,78132.09,16.4,-0.46659,0.00022,24.08403]
[1777778409046,30.26,78132.14,16.4,-0.46658,0.00022,24.08398]
[1777778415089,30.26,78132.26,16.4,-0.46655,0.00022,24.08388]
[1777778420124,30.26,78132.22,16.4,-0.46656,0.00022,24.08391]
[1777778425159,30.26,78131.86,16.4,-0.46664,0.00022,24.08419]
[1777778430193,30.26,78132.08,16.4,-0.46659,0.00022,24.08401]
[1777778444035,30.26,78132.22,16.4,-0.46656,0.00022,24.08007]
[1777778456376,30.25,78133.65,16.4,-0.46624,0.00022,24.0789]
[1777778461411,30.25,78131.76,16.4,-0.46665,0.00022,24.08041]
[1777778467109,30.25,78132.15,16.4,-0.46656,0.00022,24.08009]
[1777778473498,30.25,78136.4,16.4,-0.46564,0.00022,24.07664]
[1777778474213,30.25,78136.4,16.4,-0.46564,0.00022,24.07664]
[1777778476242,30.25,78138.73,16.4,-0.46514,0.00022,24.0747]
[1777778476244,30.25,78138.73,16.4,-0.46514,0.00022,24.0747]
[1777778481557,30.25,78135.37,16.4,-0.46586,0.00022,24.07748]
[1777778486592,30.25,78133.07,16.4,-0.46636,0.00022,24.07934]
[1777778491627,30.24,78132.42,16.4,-0.4665,0.00022,24.07602]
[1777778496662,30.24,78132.12,16.4,-0.46656,0.00022,24.07626]
[1777778503207,30.24,78132.12,16.4,-0.46656,0.00022,24.07626]
[1777778508746,30.24,78132.05,16.4,-0.46658,0.00022,24.0763]
[1777778513781,30.24,78132.42,16.4,-0.46649,0.00022,24.07601]
[1777778518818,30.24,78132.27,16.4,-0.46653,0.00022,24.07612]
[1777778519160,30.24,78132.27,16.4,-0.46653,0.00022,24.07612]
[1777778529953,30.24,78132.3,16.4,-0.46652,0.00022,24.0761]
[1777778535937,30.24,78131.85,16.4,-0.46662,0.00022,24.07645]
[1777778541868,30.24,78131.73,16.4,-0.46664,0.00022,24.07654]
[1777778547014,30.24,78131.9,16.4,-0.4666,0.00022,24.0764]
[1777778553056,30.24,78131.7,16.4,-0.46664,0.00022,24.07273]
[1777778564206,30.23,78131.68,16.4,-0.46665,0.00022,24.07274]
[1777778566323,30.23,78131.48,16.4,-0.46669,0.00022,24.07289]
[1777778571547,30.23,78131.52,16.4,-0.46668,0.00022,24.07286]
[1777778577223,30.23,78129.93,16.4,-0.46703,0.00022,24.07411]
[1777778582260,30.23,78127.79,16.4,-0.46749,0.00022,24.07576]
[1777778588301,30.23,78128.02,16.4,-0.46744,0.00022,24.07557]
[1777778593337,30.23,78127.92,16.4,-0.46746,0.00022,24.07564]
[1777778599508,30.23,78127.84,16.4,-0.46748,0.00022,24.0757]
[1777778599510,30.23,78127.84,16.4,-0.46748,0.00022,24.0757]
[1777778600097,30.23,78127.84,16.4,-0.46748,0.00022,24.0757]
[1777778600703,30.23,78127.84,16.4,-0.46747,0.00022,24.0757]
[1777778605324,30.22,78123.58,16.4,-0.4684,0.00022,24.07888]
[1777778610456,30.22,78123.91,16.4,-0.46832,0.00022,24.07863]
[1777778618512,30.21,78123.87,16.4,-0.46832,0.00022,24.0748]
[1777778623807,30.21,78123.75,16.4,-0.46835,0.00022,24.07489]
[1777778623808,30.21,78123.75,16.4,-0.46835,0.00022,24.07489]
[1777778625051,30.21,78123.78,16.4,-0.46834,0.00022,24.07486]
[1777778630596,30.21,78123.54,16.4,-0.46839,0.00022,24.07503]
[1777778635631,30.21,78123.2,16.4,-0.46846,0.00022,24.07527]
[1777778641673,30.2,78123.05,16.4,-0.4685,0.00022,24.07537]
[1777778646710,30.2,78122.94,16.4,-0.46852,0.00022,24.07545]
[1777778649737,30.2,78122.89,16.4,-0.46853,0.00022,24.07548]
[1777778650979,30.2,78122.94,16.4,-0.46852,0.00022,24.07545]
[1777778657035,30.2,78119.4,16.4,-0.46929,0.00022,24.07799]
[1777778662820,30.2,78121.43,16.4,-0.46884,0.00022,24.07654]
[1777778667087,30.2,78121.33,16.4,-0.46887,0.00022,24.07661]
[1777778672891,30.2,78120.0,16.4,-0.46915,0.00022,24.07372]
[1777778679531,30.2,78119.98,16.4,-0.46915,0.00022,24.07374]
[1777778686989,30.2,78119.17,16.4,-0.46933,0.00022,24.0743]
[1777778692027,30.19,78119.01,16.4,-0.46936,0.00022,24.07442]
[1777778697062,30.19,78119.01,16.4,-0.46936,0.00022,24.07441]
[1777778702097,30.19,78118.63,16.4,-0.46945,0.00022,24.07468]
[1777778707132,30.19,78118.5,16.4,-0.46947,0.00022,24.07477]
[1777778715188,30.19,78118.45,16.4,-0.46948,0.00022,24.0748]
[1777778721231,30.19,78118.05,16.4,-0.46957,0.00022,24.07507]
[1777778727273,30.19,78117.44,16.4,-0.4697,0.00022,24.0755]
[1777778732308,30.19,78117.48,16.4,-0.46969,0.00022,24.07163]
[1777778735087,30.19,78117.43,16.4,-0.4697,0.00022,24.07167]
[1777778739093,30.19,78117.47,16.4,-0.46969,0.00022,24.07164]
[1777778743085,30.19,78117.47,16.4,-0.46969,0.00022,24.07164]
[1777778749105,30.19,78117.25,16.4,-0.46974,0.00022,24.07179]
[1777778755469,30.19,78117.43,16.4,-0.4697,0.00022,24.07166]
[1777778757093,30.19,78117.43,16.4,-0.4697,0.00022,24.07166]
[1777778763089,30.18,78117.48,16.4,-0.46969,0.00022,24.07162]
[1777778769092,30.18,78117.37,16.4,-0.46971,0.00022,24.07169]
[1777778773113,30.18,78114.09,16.4,-0.47042,0.00022,24.07393]
[1777778778630,30.18,78114.39,16.4,-0.47036,0.00022,24.07373]
[1777778784672,30.18,78113.58,16.4,-0.47053,0.00022,24.07427]
[1777778791720,30.18,78113.53,16.4,-0.47054,0.00022,24.07047]
[1777778799792,30.18,78113.18,16.4,-0.47062,0.00022,24.0707]
[1777778805820,30.18,78111.53,16.4,-0.47098,0.00022,24.07178]
[1777778811861,30.18,78111.07,16.4,-0.47108,0.00022,24.07208]
[1777778815726,30.18,78111.03,16.4,-0.47109,0.00022,24.07211]
[1777778816370,30.18,78111.03,16.4,-0.47109,0.00022,24.07211]
[1777778815890,30.18,78111.0,16.4,-0.47109,0.00022,24.07213]
[1777778816897,30.18,78114.15,16.4,-0.47041,0.00022,24.07005]
[1777778822939,30.18,78115.79,16.4,-0.47005,0.00022,24.06894]
[1777778827456,30.18,78115.79,16.4,-0.47005,0.00022,24.06894]
[1777778832224,30.18,78123.08,16.4,-0.46846,0.00022,24.06376]
[1777778838210,30.17,78125.77,16.4,-0.46787,0.00022,24.06175]
[1777778841065,30.17,78133.4,16.4,-0.46621,0.00022,24.05577]
[1777778846100,30.17,78132.86,16.4,-0.46632,0.00022,24.05621]
[1777778847020,30.17,78132.86,16.4,-0.46632,0.00022,24.05621]
[1777778852369,30.17,78132.87,16.4,-0.46632,0.00022,24.05236]
[1777778858016,30.17,78128.03,16.4,-0.46737,0.00022,24.05617]
[1777778864227,30.17,78128.36,16.4,-0.4673,0.00022,24.05591]
[1777778870268,30.16,78127.77,16.4,-0.46742,0.00022,24.05635]
[1777778878203,30.16,78127.34,16.4,-0.46752,0.00022,24.05667]
[1777778883360,30.16,78127.16,16.4,-0.46755,0.00022,24.05679]
[1777778887305,30.16,78127.08,16.4,-0.46757,0.00022,24.05685]
[1777778892291,30.15,78127.27,16.4,-0.46752,0.00022,24.05669]
[1777778892603,30.15,78127.27,16.4,-0.46752,0.00022,24.05668]
[1777778893735,30.15,78127.27,16.4,-0.46752,0.00022,24.05668]
[1777778900068,30.15,78127.3,16.4,-0.46751,0.00022,24.05666]
[1777778900330,30.15,78127.3,16.4,-0.46751,0.00022,24.05666]
[1777778905095,30.14,78127.3,16.4,-0.46751,0.00022,24.05663]
[1777778910549,30.14,78127.83,16.4,-0.46739,0.00022,24.05621]
[1777778915583,30.14,78128.8,16.4,-0.46717,0.00022,24.05161]
[1777778921628,30.13,78129.67,16.4,-0.46698,0.00022,24.05092]
[1777778927670,30.13,78129.77,16.4,-0.46696,0.00022,24.05082]
[1777778934719,30.12,78132.69,16.4,-0.46632,0.00022,24.04848]
[1777778937343,30.12,78134.34,16.4,-0.46596,0.00022,24.04714]
[1777778942775,30.12,78134.63,16.4,-0.46589,0.00022,24.04689]
[1777778951838,30.12,78131.52,16.4,-0.46657,0.00022,24.0494]
[1777778959894,30.12,78130.5,16.4,-0.46679,0.00022,24.05021]
[1777778965608,30.12,78130.58,16.4,-0.46677,0.00022,24.05014]
[1777778969091,30.12,78128.53,16.4,-0.46722,0.00022,24.05175]
[1777778975342,30.11,78126.67,16.4,-0.46762,0.00022,24.04934]
[1777778982051,30.11,78125.47,16.4,-0.46788,0.00022,24.05024]
[1777778991114,30.11,78125.19,16.4,-0.46793,0.00022,24.05043]
[1777778991887,30.11,78125.19,16.4,-0.46793,0.00022,24.05043]
[1777778991978,30.11,78125.19,16.4,-0.46793,0.00022,24.05043]
[1777778992105,30.11,78125.19,16.4,-0.46793,0.00022,24.05043]
[1777778992121,30.1,78119.97,16.4,-0.46907,0.00022,24.05427]
[1777778992794,30.1,78119.97,16.4,-0.46907,0.00022,24.05427]
[1777778993513,30.1,78119.97,16.4,-0.46907,0.00022,24.05427]
[1777778993523,30.1,78114.99,16.4,-0.47016,0.00022,24.05775]
[1777778993917,30.1,78114.99,16.4,-0.47016,0.00022,24.05775]
[1777779000177,30.1,78113.48,16.4,-0.47049,0.00022,24.05876]
[1777779005212,30.1,78113.91,16.4,-0.47039,0.00022,24.05846]
[1777779007875,30.1,78116.71,16.4,-0.46978,0.00022,24.05655]
[1777779007881,30.1,78116.71,16.4,-0.46978,0.00022,24.05655]
[1777779008235,30.1,78120.22,16.4,-0.46901,0.00022,24.05406]
[1777779009697,30.1,78121.42,16.4,-0.46875,0.00022,24.05319]
[1777779012333,30.1,78121.53,16.4,-0.46873,0.00022,24.05312]
[1777779018307,30.1,78122.94,16.4,-0.46842,0.00022,24.05208]
[1777779024349,30.1,78123.29,16.4,-0.46834,0.00022,24.05183]
[1777779032406,30.1,78124.04,16.4,-0.46818,0.00022,24.04744]
[1777779042476,30.1,78124.3,16.4,-0.46812,0.00022,24.04724]
[1777779047511,30.1,78119.58,16.4,-0.46915,0.00022,24.0507]
[1777779050020,30.1,78119.69,16.4,-0.46913,0.00022,24.05063]
[1777779056574,30.1,78119.62,16.4,-0.46915,0.00022,24.05068]
[1777779061706,30.1,78123.02,16.4,-0.4684,0.00022,24.04821]
[1777779067651,30.1,78124.23,16.4,-0.46814,0.00022,24.04731]
[1777779072686,30.1,78125.36,16.4,-0.46789,0.00022,24.04646]
[1777779077721,30.1,78125.32,16.4,-0.4679,0.00022,24.04649]
[1777779084790,30.1,78125.6,16.4,-0.46784,0.00022,24.04628]
[1777779090635,30.1,78126.1,16.4,-0.46773,0.00022,24.0459]
[1777779092526,30.1,78126.28,16.4,-0.46769,0.00022,24.04576]
[1777779092845,30.1,78127.24,16.4,-0.46748,0.00022,24.04119]
[1777779097863,30.1,78133.6,16.4,-0.46609,0.00022,24.03613]
[1777779103592,30.1,78133.63,16.4,-0.46608,0.00022,24.0361]
[1777779105332,30.1,78133.58,16.4,-0.46609,0.00022,24.03614]
[1777779106039,30.1,78133.58,16.4,-0.46609,0.00022,24.03614]
[1777779115989,30.1,78136.97,16.4,-0.46535,0.00022,24.03332]
[1777779118232,30.1,78136.97,16.4,-0.46535,0.00022,24.03332]
[1777779120025,30.1,78136.85,16.4,-0.46537,0.00022,24.03342]
[1777779120434,30.1,78136.85,16.4,-0.46537,0.00022,24.03342]
[1777779126060,30.1,78137.29,16.4,-0.46528,0.00022,24.03305]
[1777779131640,30.09,78137.18,16.4,-0.4653,0.00022,24.03313]
[1777779133416,30.09,78137.22,16.4,-0.46529,0.00022,24.0331]
[1777779139152,30.09,78136.97,16.4,-0.46534,0.00022,24.03329]
[1777779144186,30.09,78136.79,16.4,-0.46538,0.00022,24.03344]
[1777779151236,30.09,78136.83,16.4,-0.46537,0.00022,24.02957]
[1777779161335,30.09,78136.79,16.4,-0.46538,0.00022,24.0296]
[1777779162394,30.09,78136.79,16.4,-0.46538,0.00022,24.0296]
[1777779169735,30.09,78136.69,16.4,-0.4654,0.00022,24.02968]
[1777779176620,30.09,78139.4,16.4,-0.46481,0.00022,24.02738]
[1777779176629,30.09,78139.4,16.4,-0.46481,0.00022,24.02738]
[1777779176639,30.09,78139.4,16.4,-0.46481,0.00022,24.02738]
[1777779176743,30.09,78139.4,16.4,-0.46481,0.00022,24.02738]
[1777779176870,30.09,78139.47,16.4,-0.46479,0.00022,24.02732]
[1777779176890,30.09,78139.47,16.4,-0.46479,0.00022,24.02732]
[1777779177419,30.09,78144.83,16.4,-0.46362,0.00022,24.02261]
[1777779180862,30.09,78144.94,16.4,-0.46359,0.00022,24.0225]
[1777779190510,30.08,78144.1,16.4,-0.46377,0.00022,24.02323]
[1777779191257,30.08,78144.1,16.4,-0.46377,0.00022,24.02323]
[1777779199717,30.08,78146.56,16.4,-0.46323,0.00022,24.02099]
[1777779205615,30.07,78146.03,16.4,-0.46334,0.00022,24.02143]
[1777779210649,30.07,78145.7,16.4,-0.46341,0.00022,24.02173]
[1777779215685,30.07,78145.98,16.4,-0.46335,0.00022,24.01765]
[1777779220720,30.08,78146.35,16.4,-0.46327,0.00022,24.01733]
[1777779224881,30.08,78147.52,16.4,-0.46302,0.00022,24.01628]
[1777779225178,30.08,78147.52,16.4,-0.46302,0.00022,24.01628]
[1777779227769,30.08,78154.51,16.4,-0.4615,0.00022,24.0097]
[1777779232805,30.09,78155.78,16.4,-0.46122,0.00022,24.0085]
[1777779234252,30.09,78156.3,16.4,-0.46111,0.00022,24.008]
[1777779234752,30.09,78156.3,16.4,-0.46111,0.00022,24.008]
[1777779238533,30.1,78159.99,16.4,-0.46031,0.00022,24.00436]
[1777779238539,30.1,78159.99,16.4,-0.46031,0.00022,24.00436]
[1777779238564,30.1,78159.99,16.4,-0.46031,0.00022,24.00436]
[1777779240860,30.1,78168.86,16.4,-0.45838,0.00022,23.99517]
[1777779246465,30.11,78168.37,16.4,-0.4585,0.00022,23.99574]
[1777779246561,30.11,78168.34,16.4,-0.45851,0.00022,23.99579]
[1777779251937,30.12,78169.64,16.4,-0.45823,0.00022,23.99445]
[1777779256974,30.12,78170.97,16.4,-0.45795,0.00022,23.99306]
[1777779258104,30.12,78170.97,16.4,-0.45795,0.00022,23.99306]
[1777779258169,30.12,78170.97,16.4,-0.45795,0.00022,23.99306]
[1777779264022,30.13,78172.56,16.4,-0.45761,0.00022,23.9914]
[1777779267375,30.14,78172.6,16.4,-0.45761,0.00022,23.99137]
[1777779267540,30.14,78172.6,16.4,-0.45761,0.00022,23.99137]
[1777779273024,30.14,78175.14,16.4,-0.45706,0.00022,23.98478]
[1777779278120,30.15,78174.87,16.4,-0.45713,0.00022,23.98514]
[1777779280550,30.15,78174.87,16.4,-0.45713,0.00022,23.98514]
[1777779286934,30.16,78172.79,16.4,-0.45759,0.00022,23.9875]
[1777779293229,30.17,78172.57,16.4,-0.45765,0.00022,23.98779]
[1777779298264,30.17,78173.16,16.4,-0.45752,0.00022,23.98718]
[1777779305835,30.18,78173.52,16.4,-0.45745,0.00022,23.98682]
[1777779311961,30.19,78176.0,16.4,-0.45692,0.00022,23.98415]
[1777779312292,30.19,78176.0,16.4,-0.45692,0.00022,23.98415]
[1777779312467,30.19,78176.0,16.4,-0.45692,0.00022,23.98415]
[1777779318405,30.2,78176.3,16.4,-0.45687,0.00022,23.98387]
[1777779321426,30.2,78183.4,16.4,-0.45533,0.00022,23.9758]
[1777779326461,30.21,78183.98,16.4,-0.45521,0.00022,23.97518]
[1777779331496,30.22,78187.68,16.4,-0.45441,0.00022,23.96703]
[1777779336531,30.23,78190.65,16.4,-0.45378,0.00022,23.96352]
[1777779342573,30.24,78189.93,16.4,-0.45395,0.00022,23.96449]
[1777779349622,30.25,78190.03,16.4,-0.45394,0.00022,23.96448]
[1777779354657,30.26,78194.61,16.4,-0.45296,0.00022,23.95895]
[1777779356266,30.26,78194.61,16.4,-0.45296,0.00022,23.95895]
[1777779356299,30.26,78194.61,16.4,-0.45296,0.00022,23.95895]
[1777779356671,30.26,78195.78,16.4,-0.45271,0.00022,23.95753]
[1777779360828,30.26,78196.33,16.4,-0.45259,0.00022,23.95683]
[1777779360911,30.26,78194.83,16.4,-0.45292,0.00022,23.9587]
[1777779362715,30.26,78183.93,16.4,-0.45528,0.00022,23.97181]
[1777779367750,30.26,78180.49,16.4,-0.45602,0.00022,23.97578]
[1777779372408,30.26,78180.49,16.4,-0.45602,0.00022,23.97578]
[1777779379834,30.27,78176.86,16.4,-0.45682,0.00022,23.97995]
[1777779384387,30.27,78176.89,16.4,-0.45682,0.00022,23.97992]
[1777779384404,30.27,78176.89,16.4,-0.45682,0.00022,23.97992]
[1777779384463,30.27,78176.89,16.4,-0.45682,0.00022,23.97992]
[1777779384869,30.28,78176.37,16.4,-0.45693,0.00022,23.98053]
[1777779385407,30.28,78176.37,16.4,-0.45693,0.00022,23.98053]
[1777779389324,30.28,78174.91,16.4,-0.45726,0.00022,23.98218]
[1777779389482,30.28,78174.91,16.4,-0.45726,0.00022,23.98218]
[1777779389904,30.28,78174.98,16.4,-0.45724,0.00022,23.98211]
[1777779391328,30.28,78173.92,16.4,-0.45747,0.00022,23.98328]
[1777779397960,30.29,78175.06,16.4,-0.45723,0.00022,23.97824]
[1777779402996,30.3,78174.92,16.4,-0.45726,0.00022,23.97843]
[1777779405214,30.3,78174.92,16.4,-0.45726,0.00022,23.97843]
[1777779412058,30.31,78175.03,16.4,-0.45725,0.00022,23.97837]
[1777779417093,30.31,78175.08,16.4,-0.45725,0.00022,23.97835]
[1777779425150,30.32,78174.94,16.4,-0.45728,0.00022,23.97856]
[1777779435220,30.33,78174.94,16.4,-0.45729,0.00022,23.97862]
[1777779440256,30.33,78174.97,16.4,-0.45729,0.00022,23.97862]
[1777779447118,30.33,78175.66,16.4,-0.45715,0.00022,23.97788]
[1777779447164,30.33,78175.66,16.4,-0.45715,0.00022,23.97788]
[1777779448481,30.34,78177.73,16.4,-0.4567,0.00022,23.97561]
[1777779450406,30.34,78182.64,16.4,-0.45564,0.00022,23.97006]
[1777779458382,30.35,78184.3,16.4,-0.45529,0.00022,23.96438]
[1777779463417,30.36,78184.3,16.4,-0.4553,0.00022,23.96443]
[1777779466134,30.36,78184.48,16.4,-0.45526,0.00022,23.96424]
[1777779471481,30.37,78184.48,16.4,-0.45527,0.00022,23.96431]
[1777779476515,30.37,78185.25,16.4,-0.45511,0.00022,23.96346]
[1777779481551,30.38,78185.2,16.4,-0.45513,0.00022,23.96356]
[1777779491620,30.39,78185.2,16.4,-0.45514,0.00022,23.96364]
[1777779498670,30.39,78185.23,16.4,-0.45514,0.00022,23.96366]
[1777779503705,30.4,78185.23,16.4,-0.45515,0.00022,23.96369]
[1777779508740,30.4,78185.11,16.4,-0.45518,0.00022,23.96386]
[1777779513775,30.41,78184.83,16.4,-0.45524,0.00022,23.96037]
[1777779520824,30.41,78184.86,16.4,-0.45524,0.00022,23.96038]
[1777779526865,30.42,78184.93,16.4,-0.45523,0.00022,23.96033]
[1777779533915,30.42,78184.79,16.4,-0.45526,0.00022,23.96053]
[1777779541971,30.43,78184.88,16.4,-0.45525,0.00022,23.96048]
[1777779548014,30.43,78184.63,16.4,-0.45531,0.00022,23.9608]
[1777779553049,30.44,78184.52,16.4,-0.45534,0.00022,23.96095]
[1777779562112,30.44,78184.54,16.4,-0.45534,0.00022,23.96098]
[1777779567147,30.45,78184.41,16.4,-0.45537,0.00022,23.96115]
[1777779574197,30.45,78184.48,16.4,-0.45536,0.00022,23.95725]
[1777779575473,30.45,78184.55,16.4,-0.45534,0.00022,23.95718]
[1777779575500,30.45,78184.55,16.4,-0.45534,0.00022,23.95718]
[1777779581246,30.45,78184.84,16.4,-0.45528,0.00022,23.95687]
[1777779583749,30.45,78184.84,16.4,-0.45528,0.00022,23.95687]
[1777779597358,30.46,78185.21,16.4,-0.45522,0.00022,23.95652]
[1777779602393,30.47,78185.14,16.4,-0.45523,0.00022,23.95663]
[1777779609520,30.47,78185.14,16.4,-0.45524,0.00022,23.95664]
[1777779609530,30.47,78185.14,16.4,-0.45524,0.00022,23.95664]
[1777779622533,30.48,78185.13,16.4,-0.45525,0.00022,23.95674]
[1777779628575,30.48,78185.09,16.4,-0.45526,0.00022,23.95681]
[1777779633299,30.49,78185.24,16.4,-0.45523,0.00022,23.95281]
[1777779645694,30.49,78176.77,16.4,-0.45706,0.00022,23.96238]
[1777779655765,30.49,78176.77,16.4,-0.45706,0.00022,23.9624]
[1777779661569,30.49,78176.77,16.4,-0.45706,0.00022,23.9624]
[1777779667375,30.5,78176.77,16.4,-0.45706,0.00022,23.96243]
[1777779672884,30.5,78176.56,16.4,-0.45711,0.00022,23.96267]
[1777779677919,30.5,78175.47,16.4,-0.45735,0.00022,23.96387]
[1777779687989,30.51,78175.47,16.4,-0.45735,0.00022,23.9639]
[1777779693024,30.51,78174.82,16.4,-0.45749,0.00022,23.96077]
[1777779705108,30.51,78174.85,16.4,-0.45749,0.00022,23.96078]
[1777779710143,30.52,78175.23,16.4,-0.45741,0.00022,23.96039]
[1777779721220,30.52,78175.2,16.4,-0.45743,0.00022,23.96048]
[1777779730284,30.53,78175.86,16.4,-0.45729,0.00022,23.95981]
[1777779735319,30.54,78175.82,16.4,-0.4573,0.00022,23.95988]
[1777779742368,30.54,78175.72,16.4,-0.45733,0.00022,23.96003]
[1777779747403,30.55,78175.65,16.4,-0.45735,0.00021,23.96014]
[1777779752438,30.55,78175.82,16.4,-0.45731,0.00021,23.95613]
[1777779757160,30.55,78175.72,16.4,-0.45734,0.00021,23.95626]
[1777779758302,30.55,78175.72,16.4,-0.45734,0.00021,23.95627]
[1777779766536,30.56,78175.06,16.4,-0.45749,0.00021,23.95704]
[1777779774592,30.57,78175.29,16.4,-0.45745,0.00021,23.95683]
[1777779782648,30.58,78175.24,16.4,-0.45747,0.00021,23.95693]
[1777779789697,30.58,78175.26,16.4,-0.45747,0.00021,23.95695]
[1777779797752,30.58,78174.61,16.4,-0.45761,0.00021,23.95768]
[1777779808833,30.59,78174.92,16.4,-0.45755,0.00021,23.95739]
[1777779813868,30.59,78174.86,16.4,-0.45756,0.00021,23.95362]
[1777779821690,30.59,78174.86,16.4,-0.45756,0.00021,23.95362]
[1777779830279,30.6,78174.86,16.4,-0.45757,0.00021,23.95365]
[1777779838794,30.6,78174.53,16.4,-0.45764,0.00021,23.95403]
[1777779840641,30.6,78173.61,16.4,-0.45784,0.00021,23.95503]
[1777779840708,30.6,78173.61,16.4,-0.45784,0.00021,23.95503]
[1777779840787,30.6,78173.61,16.4,-0.45784,0.00021,23.95503]
[1777779840879,30.6,78173.61,16.4,-0.45784,0.00021,23.95503]
[1777779841034,30.6,78173.61,16.4,-0.45784,0.00021,23.95503]
[1777779841061,30.6,78173.61,16.4,-0.45784,0.00021,23.95503]
[1777779841086,30.6,78159.31,16.4,-0.46091,0.00021,23.96956]
[1777779841777,30.6,78159.31,16.4,-0.46091,0.00021,23.96956]
[1777779842354,30.6,78159.31,16.4,-0.46091,0.00021,23.96956]
[1777779842524,30.6,78159.31,16.4,-0.46091,0.00021,23.96956]
[1777779842454,30.6,78139.73,16.4,-0.46512,0.00022,23.98715]
[1777779842885,30.6,78139.73,16.4,-0.46512,0.00022,23.98715]
[1777779843108,30.6,78134.56,16.4,-0.46624,0.00022,23.99134]
[1777779843607,30.6,78134.56,16.4,-0.46624,0.00022,23.99134]
[1777779843918,30.6,78134.56,16.4,-0.46624,0.00022,23.99134]
[1777779844042,30.6,78134.56,16.4,-0.46624,0.00022,23.99134]
[1777779844328,30.6,78130.65,16.4,-0.46708,0.00022,23.99439]
[1777779844887,30.6,78130.65,16.4,-0.46708,0.00022,23.99439]
[1777779845750,30.6,78131.77,16.4,-0.46684,0.00022,23.99352]
[1777779845987,30.6,78131.77,16.4,-0.46684,0.00022,23.99352]
[1777779846330,30.6,78131.77,16.4,-0.46684,0.00022,23.99352]
[1777779850334,30.6,78134.46,16.4,-0.46625,0.00022,23.99139]
[1777779856199,30.59,78131.94,16.4,-0.46679,0.00022,23.99334]
[1777779861234,30.59,78131.91,16.4,-0.46679,0.00022,23.99335]
[1777779865894,30.58,78131.91,16.4,-0.46679,0.00022,23.99334]
[1777779871304,30.58,78131.2,16.4,-0.46694,0.00022,23.99002]
[1777779875154,30.58,78131.1,16.4,-0.46696,0.00022,23.99009]
[1777779881374,30.57,78131.27,16.4,-0.46691,0.00022,23.98994]
[1777779890672,30.57,78131.24,16.4,-0.46692,0.00022,23.98996]
[1777779896479,30.56,78131.2,16.4,-0.46692,0.00022,23.98995]
[1777779901514,30.56,78131.37,16.4,-0.46688,0.00022,23.98981]
[1777779906549,30.55,78130.25,16.4,-0.46712,0.00022,23.99066]
[1777779919639,30.55,78130.3,16.4,-0.46711,0.00022,23.99059]
[1777779924675,30.54,78133.87,16.4,-0.46633,0.00022,23.9878]
[1777779930717,30.54,78133.8,16.4,-0.46635,0.00022,23.98785]
[1777779936759,30.54,78134.16,16.4,-0.46626,0.00022,23.98371]
[1777779941793,30.54,78132.49,16.4,-0.46662,0.00022,23.98502]
[1777779947335,30.54,78133.11,16.4,-0.46649,0.00022,23.98452]
[1777779950135,30.54,78133.11,16.4,-0.46649,0.00022,23.98452]
[1777779952141,30.53,78135.1,16.4,-0.46606,0.00022,23.98293]
[1777779957906,30.53,78137.41,16.4,-0.46556,0.00022,23.98105]
[1777779959636,30.53,78137.41,16.4,-0.46556,0.00022,23.98105]
[1777779961637,30.53,78137.76,16.4,-0.46548,0.00022,23.98076]
[1777779967450,30.53,78139.01,16.4,-0.46521,0.00022,23.97973]
[1777779967678,30.53,78139.21,16.4,-0.46517,0.00022,23.97956]
[1777779969826,30.53,78144.65,16.4,-0.46399,0.00022,23.97493]
[1777779974700,30.53,78147.04,16.4,-0.46348,0.00022,23.97283]
[1777779977232,30.53,78147.35,16.4,-0.46341,0.00022,23.97256]
[1777779977252,30.53,78147.35,16.4,-0.46341,0.00022,23.97256]
[1777779977299,30.53,78147.35,16.4,-0.46341,0.00022,23.97256]
[1777779977304,30.53,78147.35,16.4,-0.46341,0.00022,23.97256]
[1777779977710,30.53,78149.24,16.4,-0.463,0.00022,23.97087]
[1777779979237,30.53,78149.7,16.4,-0.4629,0.00022,23.97045]
[1777779979279,30.53,78149.7,16.4,-0.4629,0.00022,23.97045]
[1777779986102,30.53,78152.03,16.4,-0.4624,0.00022,23.96833]
[1777779992144,30.53,78152.18,16.4,-0.46237,0.00022,23.96435]
[1777779997179,30.53,78150.86,16.4,-0.46265,0.00022,23.96557]
[1777780004228,30.53,78149.64,16.4,-0.46292,0.00022,23.96668]
[1777780011277,30.54,78149.73,16.4,-0.4629,0.00022,23.96661]
[1777780013924,30.54,78150.93,16.4,-0.46264,0.00022,23.96552]
[1777780015419,30.54,78151.94,16.4,-0.46242,0.00022,23.96459]
[1777780022354,30.54,78150.86,16.4,-0.46266,0.00022,23.96559]
[1777780027390,30.54,78150.34,16.4,-0.46277,0.00022,23.96607]
[1777780037471,30.54,78149.78,16.4,-0.46289,0.00022,23.96658]
[1777780044520,30.54,78149.84,16.4,-0.46288,0.00022,23.96653]
[1777780050561,30.54,78150.21,16.4,-0.4628,0.00022,23.96619]
[1777780054295,30.54,78150.21,16.4,-0.4628,0.00022,23.96619]
[1777780059016,30.54,78150.17,16.4,-0.4628,0.00022,23.96239]
[1777780064660,30.54,78151.05,16.4,-0.46262,0.00022,23.96159]
[1777780069695,30.54,78150.89,16.4,-0.46265,0.00022,23.96174]
[1777780075737,30.54,78150.89,16.4,-0.46265,0.00022,23.96174]
[1777780077577,30.54,78150.93,16.4,-0.46264,0.00022,23.96171]
[1777780078868,30.54,78150.93,16.4,-0.46264,0.00022,23.96171]
[1777780092856,30.55,78150.95,16.4,-0.46264,0.00022,23.9617]
[1777780098897,30.55,78152.07,16.4,-0.4624,0.00022,23.96069]
[1777780101717,30.55,78152.57,16.4,-0.46229,0.00022,23.96023]
[1777780101919,30.55,78158.47,16.4,-0.46102,0.00022,23.95466]
[1777780106954,30.55,78161.53,16.4,-0.46037,0.00022,23.95169]
[1777780112995,30.56,78161.54,16.4,-0.46036,0.00022,23.94785]
[1777780122059,30.56,78161.72,16.4,-0.46033,0.00022,23.9477]
[1777780129108,30.57,78161.71,16.4,-0.46034,0.00022,23.94774]
[1777780134142,30.57,78162.26,16.4,-0.46022,0.00022,23.94721]
[1777780140185,30.57,78163.5,16.4,-0.45996,0.00022,23.94599]
[1777780144328,30.57,78166.59,16.4,-0.45929,0.00022,23.94288]
[1777780147747,30.57,78167.01,16.4,-0.4592,0.00022,23.94246]
[1777780147926,30.57,78166.95,16.4,-0.45922,0.00022,23.94253]
[1777780147932,30.57,78166.95,16.4,-0.45922,0.00022,23.94253]
[1777780148432,30.57,78166.95,16.4,-0.45922,0.00022,23.94253]
[1777780148533,30.58,78166.95,16.4,-0.45922,0.00022,23.94254]
[1777780148830,30.58,78166.95,16.4,-0.45922,0.00022,23.94254]
[1777780150936,30.58,78170.84,16.4,-0.45838,0.00022,23.93851]
[1777780156297,30.58,78172.15,16.4,-0.4581,0.00022,23.93714]
[1777780160384,30.58,78173.06,16.4,-0.45791,0.00022,23.93619]
[1777780161299,30.58,78173.29,16.4,-0.45786,0.00022,23.93594]
[1777780161862,30.58,78174.65,16.4,-0.45757,0.00021,23.93449]
[1777780162753,30.58,78183.33,16.4,-0.4557,0.00021,23.92489]
[1777780163136,30.58,78183.33,16.4,-0.4557,0.00021,23.92489]
[1777780165388,30.58,78178.81,16.4,-0.45668,0.00021,23.92997]
[1777780171401,30.59,78179.57,16.4,-0.45651,0.00021,23.9253]
[1777780174532,30.59,78180.02,16.4,-0.45642,0.00021,23.92481]
[1777780176107,30.59,78179.58,16.4,-0.45651,0.00021,23.9253]
[1777780176113,30.59,78179.58,16.4,-0.45651,0.00021,23.9253]
[1777780182479,30.59,78181.6,16.4,-0.45608,0.00021,23.92308]
[1777780184528,30.59,78181.6,16.4,-0.45608,0.00021,23.92308]
[1777780190540,30.6,78184.84,16.4,-0.45539,0.00021,23.91944]
[1777780195574,30.6,78186.34,16.4,-0.45508,0.00021,23.91774]
[1777780202623,30.61,78186.98,16.4,-0.45494,0.00021,23.91703]
[1777780206405,30.61,78184.48,16.4,-0.45548,0.00021,23.91992]
[1777780212694,30.61,78182.93,16.4,-0.45582,0.00021,23.92171]
[1777780216493,30.61,78182.8,16.4,-0.45585,0.00021,23.92186]
[1777780221757,30.62,78182.08,16.4,-0.45601,0.00021,23.9227]
[1777780226792,30.62,78182.42,16.4,-0.45594,0.00021,23.92234]
[1777780232834,30.62,78182.32,16.4,-0.45595,0.00021,23.91862]
[1777780237868,30.62,78182.23,16.4,-0.45598,0.00021,23.91874]
[1777780238512,30.62,78182.23,16.4,-0.45598,0.00021,23.91874]
[1777780238534,30.62,78182.23,16.4,-0.45598,0.00021,23.91874]
[1777780238661,30.62,78182.23,16.4,-0.45598,0.00021,23.91874]
[1777780238768,30.62,78182.23,16.4,-0.45598,0.00021,23.91874]
[1777780238786,30.62,78182.23,16.4,-0.45598,0.00021,23.91874]
[1777780238882,30.63,78188.23,16.4,-0.45469,0.00021,23.91187]
[1777780239050,30.63,78188.23,16.4,-0.45469,0.00021,23.91187]
[1777780239889,30.63,78192.56,16.4,-0.45376,0.00021,23.90676]
[1777780240581,30.63,78192.56,16.4,-0.45376,0.00021,23.90676]
[1777780243044,30.63,78188.54,16.4,-0.45463,0.00021,23.91155]
[1777780249799,30.64,78188.23,16.4,-0.4547,0.00021,23.91195]
[1777780253308,30.64,78187.48,16.4,-0.45487,0.00021,23.91286]
[1777780253386,30.64,78186.42,16.4,-0.4551,0.00021,23.91409]
[1777780259022,30.64,78186.54,16.4,-0.45507,0.00021,23.91394]
[1777780264057,30.64,78186.28,16.4,-0.45512,0.00021,23.91423]
[1777780276141,30.63,78186.2,16.4,-0.45514,0.00021,23.91428]
[1777780281165,30.63,78186.2,16.4,-0.45513,0.00021,23.91427]
[1777780287218,30.63,78186.29,16.4,-0.45511,0.00021,23.91414]
[1777780293260,30.63,78186.35,16.4,-0.45509,0.00021,23.91019]
[1777780298299,30.62,78187.35,16.4,-0.45487,0.00021,23.90901]
[1777780304341,30.62,78187.16,16.4,-0.45491,0.00021,23.90921]
[1777780309376,30.62,78187.4,16.4,-0.45486,0.00021,23.90892]
[1777780310415,30.62,78187.4,16.4,-0.45486,0.00021,23.90892]
[1777780310510,30.62,78187.29,16.4,-0.45488,0.00021,23.90904]
[1777780321415,30.62,78185.0,16.4,-0.45537,0.00021,23.9117]
[1777780321460,30.63,78185.04,16.4,-0.45537,0.00021,23.91171]
[1777780322844,30.63,78185.04,16.4,-0.45537,0.00021,23.91171]
[1777780322904,30.63,78185.04,16.4,-0.45537,0.00021,23.91171]
[1777780323474,30.63,78190.81,16.4,-0.45413,0.00021,23.90498]
[1777780328509,30.63,78191.81,16.4,-0.45392,0.00021,23.9038]
[1777780333544,30.63,78192.0,16.4,-0.45388,0.00021,23.90358]
[1777780338579,30.63,78192.07,16.4,-0.45387,0.00021,23.9035]
[1777780344621,30.63,78195.56,16.4,-0.45312,0.00021,23.8993]
[1777780353720,30.63,78195.61,16.4,-0.45311,0.00021,23.89924]
[1777780353721,30.63,78195.61,16.4,-0.45311,0.00021,23.89924]
[1777780353744,30.63,78195.61,16.4,-0.45311,0.00021,23.89924]
[1777780353828,30.63,78195.61,16.4,-0.45311,0.00021,23.89924]
[1777780353930,30.63,78196.92,16.4,-0.45282,0.00021,23.89378]
[1777780354691,30.63,78204.81,16.4,-0.45113,0.00021,23.88388]
[1777780356203,30.63,78207.58,16.4,-0.45054,0.00021,23.8803]
[1777780356204,30.63,78207.58,16.4,-0.45054,0.00021,23.8803]
[1777780361287,30.63,78209.09,16.4,-0.45021,0.00021,23.87829]
[1777780367782,30.62,78209.28,16.4,-0.45016,0.00021,23.87798]
[1777780372817,30.62,78209.47,16.4,-0.45011,0.00021,23.87769]
[1777780379865,30.61,78208.97,16.4,-0.45021,0.00021,23.87829]
[1777780382991,30.61,78208.89,16.4,-0.45023,0.00021,23.87838]
[1777780383894,30.61,78205.67,16.4,-0.45092,0.00021,23.88256]
[1777780388929,30.61,78204.9,16.4,-0.45108,0.00021,23.88353]
[1777780391831,30.6,78200.83,16.4,-0.45195,0.00021,23.88869]
[1777780391950,30.6,78194.9,16.4,-0.45322,0.00021,23.89602]
[1777780392957,30.6,78188.74,16.4,-0.45455,0.00021,23.90338]
[1777780395033,30.61,78189.03,16.4,-0.45448,0.00021,23.90305]
[1777780406049,30.61,78191.24,16.4,-0.45402,0.00021,23.90051]
[1777780414776,30.62,78191.78,16.4,-0.45391,0.00021,23.89989]
[1777780416118,30.62,78200.05,16.4,-0.45214,0.00021,23.88598]
[1777780421154,30.63,78200.38,16.4,-0.45207,0.00021,23.88563]
[1777780427196,30.64,78200.49,16.4,-0.45206,0.00021,23.88557]
[1777780432231,30.65,78203.44,16.4,-0.45144,0.00021,23.88191]
[1777780437266,30.65,78203.69,16.4,-0.45139,0.00021,23.88166]
[1777780442301,30.66,78203.72,16.4,-0.4514,0.00021,23.88169]
[1777780447336,30.67,78203.91,16.4,-0.45136,0.00021,23.88152]
[1777780453136,30.67,78203.91,16.4,-0.45136,0.00021,23.88152]
[1777780460112,30.68,78204.05,16.4,-0.45135,0.00021,23.88147]
[1777780466476,30.69,78204.1,16.4,-0.45135,0.00021,23.8815]
[1777780472511,30.71,78206.35,16.4,-0.45088,0.00021,23.87489]
[1777780474534,30.71,78206.4,16.4,-0.45088,0.00021,23.87484]
[1777780480567,30.71,78203.45,16.4,-0.45151,0.00021,23.87865]
[1777780486609,30.71,78203.38,16.4,-0.45153,0.00021,23.87876]
[1777780492654,30.72,78203.58,16.4,-0.45149,0.00021,23.87853]
[1777780498696,30.72,78203.72,16.4,-0.45146,0.00021,23.87837]
[1777780503737,30.72,78203.71,16.4,-0.45147,0.00021,23.87839]
[1777780509774,30.72,78203.65,16.4,-0.45148,0.00021,23.87848]
[1777780515825,30.72,78203.47,16.4,-0.45152,0.00021,23.87872]
[1777780521426,30.72,78203.37,16.4,-0.45154,0.00021,23.87885]
[1777780526902,30.72,78201.41,16.4,-0.45196,0.00021,23.88132]
[1777780531937,30.72,78202.69,16.4,-0.45168,0.00021,23.87586]
[1777780541135,30.73,78202.94,16.4,-0.45163,0.00021,23.87555]
[1777780547042,30.73,78202.11,16.4,-0.45181,0.00021,23.87661]
[1777780549056,30.73,78194.05,16.4,-0.45354,0.00021,23.8865]
[1777780550455,30.73,78193.53,16.4,-0.45365,0.00021,23.88713]
[1777780556107,30.73,78193.85,16.4,-0.45358,0.00021,23.88678]
[1777780561999,30.73,78193.51,16.4,-0.45366,0.00021,23.8872]
[1777780567184,30.74,78191.67,16.4,-0.45406,0.00021,23.88946]
[1777780570899,30.74,78191.67,16.4,-0.45406,0.00021,23.88946]
[1777780577255,30.75,78193.35,16.4,-0.45371,0.00021,23.88754]
[1777780582289,30.76,78194.27,16.4,-0.45352,0.00021,23.88648]
[1777780587325,30.76,78195.41,16.4,-0.45329,0.00021,23.88516]
[1777780594643,30.76,78195.48,16.4,-0.45327,0.00021,23.8851]
[1777780600803,30.77,78192.72,16.4,-0.45386,0.00021,23.88457]
[1777780607465,30.77,78189.36,16.4,-0.45458,0.00021,23.88851]
[1777780613268,30.77,78189.23,16.4,-0.45461,0.00021,23.88866]
[1777780621408,30.77,78189.2,16.4,-0.45461,0.00021,23.8887]
[1777780626430,30.78,78189.2,16.4,-0.45462,0.00021,23.88877]
[1777780639690,30.79,78190.57,16.4,-0.45435,0.00021,23.88728]
[1777780644725,30.79,78192.79,16.4,-0.45388,0.00021,23.88471]
[1777780648989,30.8,78193.69,16.4,-0.45369,0.00021,23.88367]
[1777780656218,30.8,78190.95,16.4,-0.45427,0.00021,23.88306]
[1777780656553,30.8,78190.95,16.4,-0.45427,0.00021,23.88306]
[1777780661033,30.8,78190.95,16.4,-0.45427,0.00021,23.88306]
[1777780661282,30.8,78190.95,16.4,-0.45427,0.00021,23.88306]
[1777780668897,30.81,78191.02,16.4,-0.45427,0.00021,23.88305]
[1777780672944,30.81,78190.88,16.4,-0.4543,0.00021,23.88323]
[1777780673544,30.81,78190.91,16.4,-0.4543,0.00021,23.88322]
[1777780679973,30.82,78190.95,16.4,-0.45429,0.00021,23.88321]
[1777780686803,30.82,78190.84,16.4,-0.45432,0.00021,23.88336]
[1777780694083,30.83,78190.88,16.4,-0.45432,0.00021,23.88335]
[1777780700114,30.83,78191.63,16.4,-0.45416,0.00021,23.88251]
[1777780705149,30.83,78192.32,16.4,-0.45402,0.00021,23.88173]
[1777780706593,30.83,78192.32,16.4,-0.45402,0.00021,23.88173]
[1777780714211,30.84,78197.25,16.4,-0.45297,0.00021,23.87199]
[1777780719247,30.84,78197.24,16.4,-0.45297,0.00021,23.87201]
[1777780724281,30.84,78194.29,16.4,-0.4536,0.00021,23.87557]
[1777780729317,30.84,78194.51,16.4,-0.45355,0.00021,23.87531]
[1777780736366,30.84,78194.58,16.4,-0.45354,0.00021,23.87522]
[1777780743415,30.84,78196.78,16.4,-0.45307,0.00021,23.87257]
[1777780748450,30.84,78196.0,16.4,-0.45323,0.00021,23.8735]
[1777780754492,30.84,78196.36,16.4,-0.45316,0.00021,23.87306]
[1777780759527,30.84,78196.77,16.4,-0.45307,0.00021,23.87256]
[1777780764561,30.84,78196.87,16.4,-0.45305,0.00021,23.87243]
[1777780769597,30.83,78198.01,16.4,-0.4528,0.00021,23.87103]
[1777780776646,30.83,78199.37,16.4,-0.4525,0.00021,23.86549]
[1777780782312,30.83,78199.94,16.4,-0.45238,0.00021,23.86478]
[1777780787723,30.83,78199.9,16.4,-0.45239,0.00021,23.86486]
[1777780792441,30.83,78199.9,16.4,-0.45239,0.00021,23.86486]
[1777780797793,30.84,78196.03,16.4,-0.45323,0.00021,23.86963]
[1777780800819,30.84,78196.03,16.4,-0.45323,0.00021,23.86963]
[1777780803819,30.84,78195.45,16.4,-0.45335,0.00021,23.87035]
[1777780806856,30.85,78187.64,16.4,-0.45502,0.00021,23.87952]
[1777780812858,30.85,78188.73,16.4,-0.45479,0.00021,23.87828]
[1777780812872,30.85,78188.73,16.4,-0.45479,0.00021,23.87828]
[1777780812881,30.85,78188.73,16.4,-0.45479,0.00021,23.87828]
[1777780812901,30.85,78188.33,16.4,-0.45488,0.00021,23.87875]
[1777780813552,30.85,78188.33,16.4,-0.45488,0.00021,23.87875]
[1777780813581,30.85,78188.33,16.4,-0.45488,0.00021,23.87875]
[1777780815119,30.85,78185.33,16.4,-0.45552,0.00021,23.88217]
[1777780816140,30.85,78182.79,16.4,-0.45606,0.00021,23.88503]
[1777780816316,30.85,78182.79,16.4,-0.45606,0.00021,23.88503]
[1777780817345,30.85,78181.56,16.4,-0.45632,0.00021,23.88639]
[1777780818881,30.85,78175.49,16.4,-0.45762,0.00021,23.89297]
[1777780823978,30.85,78175.33,16.4,-0.45765,0.00021,23.89315]
[1777780829014,30.85,78175.4,16.4,-0.45764,0.00021,23.89307]
[1777780830028,30.85,78175.4,16.4,-0.45764,0.00021,23.89307]
[1777780833745,30.85,78175.26,16.4,-0.45766,0.00021,23.88936]
[1777780833799,30.85,78175.26,16.4,-0.45766,0.00021,23.88936]
[1777780839086,30.85,78171.78,16.4,-0.45841,0.00021,23.89302]
[1777780844121,30.85,78171.1,16.4,-0.45855,0.00021,23.89372]
[1777780850163,30.85,78171.42,16.4,-0.45848,0.00021,23.89339]
[1777780851310,30.85,78171.42,16.4,-0.45848,0.00021,23.89339]
[1777780851393,30.85,78171.42,16.4,-0.45848,0.00021,23.89339]
[1777780860234,30.85,78171.64,16.4,-0.45843,0.00021,23.89316]
[1777780865270,30.85,78172.07,16.4,-0.45834,0.00021,23.89271]
[1777780868680,30.85,78174.84,16.4,-0.45775,0.00021,23.88981]
[1777780869320,30.85,78174.84,16.4,-0.45775,0.00021,23.88981]
[1777780870305,30.85,78182.61,16.4,-0.45609,0.00021,23.88138]
[1777780870930,30.85,78182.61,16.4,-0.45609,0.00021,23.88138]
[1777780874262,30.85,78185.98,16.4,-0.45538,0.00021,23.87761]
[1777780879369,30.86,78190.7,16.4,-0.45438,0.00021,23.87222]
[1777780885465,30.86,78190.73,16.4,-0.45437,0.00021,23.8722]
[1777780885566,30.86,78190.73,16.4,-0.45438,0.00021,23.87223]
[1777780890579,30.87,78190.6,16.4,-0.45441,0.00021,23.87241]
[1777780907566,30.88,78189.57,16.4,-0.45464,0.00021,23.86985]
[1777780912603,30.89,78190.14,16.4,-0.45452,0.00021,23.86923]
[1777780917636,30.89,78190.18,16.4,-0.45452,0.00021,23.86922]
[1777780920810,30.89,78191.51,16.4,-0.45424,0.00021,23.86768]
[1777780920873,30.89,78191.51,16.4,-0.45424,0.00021,23.86768]
[1777780922671,30.9,78202.15,16.4,-0.45198,0.00021,23.85488]
[1777780927706,30.9,78202.99,16.4,-0.45181,0.00021,23.8539]
[1777780932741,30.91,78202.38,16.4,-0.45194,0.00021,23.85472]
[1777780938064,30.91,78202.22,16.4,-0.45198,0.00021,23.85495]
[1777780944825,30.92,78202.27,16.4,-0.45199,0.00021,23.85499]
[1777780949860,30.93,78202.76,16.4,-0.45189,0.00021,23.85443]
[1777780954895,30.94,78202.28,16.4,-0.45199,0.00021,23.85121]
[1777780956582,30.94,78202.28,16.4,-0.45199,0.00021,23.85121]
[1777780956599,30.94,78202.28,16.4,-0.45199,0.00021,23.85121]
[1777780956786,30.94,78202.28,16.4,-0.452,0.00021,23.85123]
[1777780962427,30.94,78198.1,16.4,-0.45289,0.00021,23.8564]
[1777780962512,30.94,78192.94,16.4,-0.45399,0.00021,23.86256]
[1777780963981,30.94,78187.1,16.4,-0.45523,0.00021,23.86931]
[1777780973048,30.95,78187.74,16.4,-0.4551,0.00021,23.86862]
[1777780973665,30.95,78187.74,16.4,-0.4551,0.00021,23.86862]
[1777780980098,30.95,78187.27,16.4,-0.45521,0.00021,23.86919]
[1777780985133,30.96,78187.22,16.4,-0.45522,0.00021,23.86926]
[1777780991175,30.96,78187.14,16.4,-0.45524,0.00021,23.86938]
[1777780996210,30.96,78187.17,16.4,-0.45524,0.00021,23.86937]
[1777781002252,30.97,78186.06,16.4,-0.45548,0.00021,23.87065]
[1777781007286,30.97,78186.43,16.4,-0.4554,0.00021,23.87025]
[1777781010797,30.97,78186.71,16.4,-0.45534,0.00021,23.86994]
[1777781016350,30.97,78181.16,16.4,-0.45652,0.00021,23.87227]
[1777781021384,30.97,78181.21,16.4,-0.45651,0.00021,23.87222]
[1777781027274,30.97,78181.21,16.4,-0.45651,0.00021,23.87222]
[1777781038504,30.98,78180.76,16.4,-0.45661,0.00021,23.87274]
[1777781043538,30.98,78180.64,16.4,-0.45664,0.00021,23.87287]
[1777781052602,30.98,78180.6,16.4,-0.45665,0.00021,23.87292]
[1777781058644,30.98,78180.68,16.4,-0.45663,0.00021,23.87284]
[1777781063714,30.98,78180.05,16.4,-0.45676,0.00021,23.87352]
[1777781070727,30.98,78180.94,16.4,-0.45657,0.00021,23.87256]
[1777781075877,30.98,78180.96,16.4,-0.45657,0.00021,23.86867]
[1777781077842,30.98,78180.96,16.4,-0.45657,0.00021,23.86867]
[1777781077929,30.98,78180.96,16.4,-0.45657,0.00021,23.86867]
[1777781079157,30.98,78180.96,16.4,-0.45657,0.00021,23.86867]
[1777781082328,30.98,78176.34,16.4,-0.45755,0.00021,23.87364]
[1777781087847,30.98,78174.15,16.4,-0.45801,0.00021,23.87593]
[1777781096996,30.98,78174.15,16.4,-0.45801,0.00021,23.87593]
[1777781102958,30.97,78173.11,16.4,-0.45823,0.00021,23.87699]
[1777781107123,30.97,78173.16,16.4,-0.45822,0.00021,23.87694]
[1777781115129,30.97,78174.12,16.4,-0.45801,0.00021,23.87593]
[1777781115160,30.97,78174.12,16.4,-0.45801,0.00021,23.87593]
[1777781115661,30.97,78174.12,16.4,-0.45801,0.00021,23.87593]
[1777781121567,30.97,78174.12,16.4,-0.45801,0.00021,23.87592]
[1777781127130,30.97,78172.45,16.4,-0.45837,0.00021,23.87764]
[1777781133172,30.97,78170.98,16.4,-0.45867,0.00021,23.87529]
[1777781134337,30.97,78170.98,16.4,-0.45867,0.00021,23.87529]
[1777781139330,30.97,78170.81,16.4,-0.45871,0.00021,23.87546]
[1777781139334,30.97,78170.81,16.4,-0.45871,0.00021,23.87546]
[1777781139610,30.97,78170.81,16.4,-0.45871,0.00021,23.87546]
[1777781140566,30.97,78170.81,16.4,-0.45871,0.00021,23.87545]
[1777781146263,30.97,78170.67,16.4,-0.45874,0.00021,23.87559]
[1777781151298,30.97,78170.37,16.4,-0.4588,0.00021,23.87589]
[1777781156333,30.96,78169.56,16.4,-0.45897,0.00021,23.87671]
[1777781161369,30.96,78169.6,16.4,-0.45896,0.00021,23.87666]
[1777781163576,30.96,78168.46,16.4,-0.4592,0.00021,23.87781]
[1777781169425,30.96,78165.08,16.4,-0.45992,0.00021,23.88117]
[1777781174460,30.96,78165.9,16.4,-0.45975,0.00021,23.88036]
[1777781181509,30.96,78169.27,16.4,-0.45903,0.00021,23.87698]
[1777781187551,30.96,78169.48,16.4,-0.45898,0.00021,23.87676]
[1777781192586,30.96,78169.19,16.4,-0.45904,0.00021,23.87318]
[1777781197622,30.96,78169.23,16.4,-0.45903,0.00021,23.87314]
[1777781198660,30.96,78169.23,16.4,-0.45903,0.00021,23.87314]
[1777781200633,30.96,78169.23,16.4,-0.45903,0.00021,23.87314]
[1777781207692,30.96,78169.3,16.4,-0.45902,0.00021,23.87307]
[1777781221793,30.96,78168.3,16.4,-0.45923,0.00021,23.87409]
[1777781224278,30.96,78168.01,16.4,-0.45929,0.00021,23.87438]
[1777781231740,30.96,78168.11,16.4,-0.45927,0.00021,23.87428]
[1777781232850,30.96,78168.11,16.4,-0.45927,0.00021,23.87429]
[1777781238912,30.96,78167.89,16.4,-0.45932,0.00021,23.87451]
[1777781244841,30.96,78168.11,16.4,-0.45927,0.00021,23.87429]
[1777781253484,30.96,78167.96,16.4,-0.45931,0.00021,23.87445]
[1777781254026,30.96,78167.96,16.4,-0.4593,0.00021,23.87059]
[1777781254131,30.96,78167.96,16.4,-0.4593,0.00021,23.87059]
[1777781256617,30.96,78170.2,16.4,-0.45882,0.00021,23.86833]
[1777781256790,30.96,78170.2,16.4,-0.45882,0.00021,23.86833]
[1777781257088,30.96,78170.93,16.4,-0.45867,0.00021,23.86758]
[1777781257122,30.96,78170.93,16.4,-0.45867,0.00021,23.86758]
[1777781262589,30.96,78170.93,16.4,-0.45867,0.00021,23.86758]
[1777781263600,30.96,78170.93,16.4,-0.45867,0.00021,23.86758]
[1777781271276,30.97,78168.97,16.4,-0.45909,0.00021,23.86958]
[1777781271647,30.97,78168.97,16.4,-0.45909,0.00021,23.86958]
[1777781271663,30.97,78168.97,16.4,-0.45909,0.00021,23.86958]
[1777781272050,30.97,78168.97,16.4,-0.45909,0.00021,23.86959]
[1777781273151,30.97,78159.17,16.4,-0.46118,0.00021,23.87917]
[1777781274155,30.97,78159.17,16.4,-0.46118,0.00021,23.87917]
[1777781279193,30.97,78158.66,16.4,-0.46129,0.00021,23.87967]
[1777781282370,30.97,78158.66,16.4,-0.46129,0.00021,23.87967]
[1777781288256,30.98,78158.5,16.4,-0.46133,0.00021,23.87985]
[1777781292373,30.98,78158.38,16.4,-0.46136,0.00021,23.87997]
[1777781296001,30.98,78156.56,16.4,-0.46175,0.00021,23.88169]
[1777781301352,30.99,78154.89,16.4,-0.46211,0.00021,23.88326]
[1777781306386,30.99,78154.75,16.4,-0.46214,0.00021,23.88341]
[1777781311422,31.0,78154.76,16.4,-0.46214,0.00021,23.87956]
[1777781318471,31.0,78153.95,16.4,-0.46232,0.00021,23.88033]
[1777781323506,31.01,78153.71,16.4,-0.46237,0.00021,23.88057]
[1777781327159,31.01,78152.88,16.4,-0.46255,0.00021,23.88133]
[1777781328540,31.01,78144.59,16.4,-0.46432,0.00021,23.88855]
[1777781329346,31.01,78144.59,16.4,-0.46432,0.00021,23.88855]
[1777781334583,31.02,78143.54,16.4,-0.46455,0.00021,23.88945]
[1777781338782,31.02,78143.5,16.4,-0.46456,0.00021,23.88949]
[1777781344662,31.02,78143.54,16.4,-0.46456,0.00021,23.88949]
[1777781350042,31.03,78141.3,16.4,-0.46504,0.00021,23.89136]
[1777781356647,31.03,78140.31,16.4,-0.46525,0.00021,23.89218]
[1777781356791,31.03,78140.31,16.4,-0.46525,0.00021,23.89218]
[1777781356793,31.03,78140.31,16.4,-0.46525,0.00021,23.89218]
[1777781356812,31.03,78140.31,16.4,-0.46525,0.00021,23.89218]
[1777781357105,31.03,78137.37,16.4,-0.46588,0.00021,23.89454]
[1777781357234,31.03,78137.37,16.4,-0.46588,0.00021,23.89454]
[1777781357243,31.03,78137.37,16.4,-0.46588,0.00021,23.89454]
[1777781357756,31.03,78124.31,16.4,-0.46866,0.00021,23.90429]
[1777781358694,31.03,78124.31,16.4,-0.46866,0.00021,23.90429]
[1777781358761,31.03,78122.37,16.4,-0.46907,0.00021,23.90563]
[1777781360451,31.03,78122.47,16.4,-0.46905,0.00021,23.90556]
[1777781360813,31.03,78122.47,16.4,-0.46905,0.00021,23.90556]
[1777781365328,31.02,78123.44,16.4,-0.46884,0.00021,23.90486]
[1777781369326,31.01,78122.22,16.4,-0.46909,0.00021,23.90568]
[1777781374873,31.0,78122.64,16.4,-0.46899,0.00021,23.9015]
[1777781376579,31.0,78122.32,16.4,-0.46906,0.00021,23.90171]
[1777781380591,30.99,78121.62,16.4,-0.4692,0.00021,23.90217]
[1777781385951,30.98,78120.25,16.4,-0.46949,0.00021,23.90307]
[1777781388853,30.98,78116.82,16.4,-0.47022,0.00021,23.90534]
[1777781388971,30.98,78117.1,16.4,-0.47016,0.00021,23.90516]
[1777781391716,30.98,78116.64,16.4,-0.47026,0.00021,23.90546]
[1777781397028,30.98,78115.45,16.4,-0.47051,0.00021,23.90623]
[1777781403070,30.98,78115.25,16.4,-0.47056,0.00021,23.90636]
[1777781405817,30.98,78115.25,16.4,-0.47056,0.00021,23.90636]
[1777781410161,30.98,78115.21,16.4,-0.47057,0.00021,23.90639]
[1777781416162,30.99,78115.0,16.4,-0.47062,0.00021,23.90654]
[1777781421197,30.99,78117.84,16.4,-0.47001,0.00021,23.90471]
[1777781425775,31.0,78118.98,16.4,-0.46977,0.00021,23.90396]
[1777781430260,31.0,78126.88,16.4,-0.46809,0.00021,23.89849]
[1777781434276,31.0,78126.91,16.4,-0.46808,0.00021,23.89462]
[1777781438171,31.01,78127.36,16.4,-0.46799,0.00021,23.89431]
[1777781438187,31.01,78127.36,16.4,-0.46799,0.00021,23.89431]
[1777781438316,31.01,78128.05,16.4,-0.46784,0.00021,23.89382]
[1777781440351,31.01,78128.43,16.4,-0.46776,0.00021,23.89354]
[1777781447781,31.01,78130.22,16.4,-0.46737,0.00021,23.89221]
[1777781450525,31.0,78131.1,16.4,-0.46718,0.00021,23.89154]
[1777781452326,31.0,78131.1,16.4,-0.46718,0.00021,23.89153]
[1777781458456,30.99,78131.06,16.4,-0.46718,0.00021,23.89151]
[1777781462349,30.98,78130.74,16.4,-0.46725,0.00021,23.89173]
[1777781467522,30.97,78130.23,16.4,-0.46735,0.00021,23.89208]
[1777781473563,30.97,78130.31,16.4,-0.46732,0.00021,23.89199]
[1777781478599,30.96,78129.76,16.4,-0.46744,0.00021,23.89237]
[1777781484640,30.95,78130.23,16.4,-0.46733,0.00021,23.89198]
[1777781488151,30.95,78130.17,16.4,-0.46734,0.00021,23.89202]
[1777781491656,30.94,78127.74,16.4,-0.46785,0.00021,23.89379]
[1777781491666,30.94,78127.74,16.4,-0.46785,0.00021,23.89379]
[1777781491690,30.94,78127.35,16.4,-0.46793,0.00021,23.89021]
[1777781492423,30.94,78127.35,16.4,-0.46793,0.00021,23.89021]
[1777781495333,30.93,78126.2,16.4,-0.46818,0.00021,23.89102]
[1777781502767,30.92,78126.28,16.4,-0.46815,0.00021,23.89093]
[1777781510822,30.91,78126.46,16.4,-0.4681,0.00021,23.89076]
[1777781516864,30.9,78126.12,16.4,-0.46817,0.00021,23.89098]
[1777781523914,30.89,78126.14,16.4,-0.46816,0.00021,23.89093]
[1777781525196,30.89,78126.14,16.4,-0.46816,0.00021,23.89093]
[1777781537005,30.87,78123.62,16.4,-0.46869,0.00021,23.89267]
[1777781542040,30.87,78124.45,16.4,-0.4685,0.00021,23.89205]
[1777781542759,30.87,78124.45,16.4,-0.4685,0.00021,23.89205]
[1777781550096,30.86,78125.79,16.4,-0.46821,0.00021,23.89105]
[1777781555131,30.85,78129.5,16.4,-0.4674,0.00021,23.88444]
[1777781560166,30.84,78129.17,16.4,-0.46747,0.00021,23.88467]
[1777781562941,30.84,78129.15,16.4,-0.46747,0.00021,23.88468]
[1777781563187,30.84,78129.97,16.4,-0.4673,0.00021,23.88405]
[1777781568222,30.83,78129.93,16.4,-0.4673,0.00021,23.88406]
[1777781576278,30.82,78129.96,16.4,-0.46728,0.00021,23.88399]
[1777781581313,30.81,78130.04,16.4,-0.46726,0.00021,23.88391]
[1777781586347,30.81,78129.77,16.4,-0.46731,0.00021,23.88408]
[1777781595411,30.8,78129.35,16.4,-0.4674,0.00021,23.88436]
[1777781603441,30.79,78129.35,16.4,-0.46739,0.00021,23.88435]
[1777781603442,30.79,78129.35,16.4,-0.46739,0.00021,23.88435]
[1777781604568,30.79,78129.35,16.4,-0.46739,0.00022,23.88432]
[1777781611523,30.78,78129.21,16.4,-0.46741,0.00022,23.88053]
[1777781612419,30.78,78129.21,16.4,-0.46741,0.00022,23.88053]
[1777781617450,30.77,78129.13,16.4,-0.46742,0.00022,23.88056]
[1777781617695,30.77,78129.13,16.4,-0.46742,0.00022,23.88056]
[1777781618871,30.77,78129.15,16.4,-0.46741,0.00022,23.88054]
[1777781621793,30.76,78130.51,16.4,-0.46712,0.00022,23.8795]
[1777781622601,30.76,78137.21,16.4,-0.46567,0.00022,23.87424]
[1777781623341,30.76,78137.21,16.4,-0.46567,0.00022,23.87424]
[1777781628017,30.76,78140.3,16.4,-0.465,0.00022,23.87168]
[1777781628061,30.76,78140.3,16.4,-0.465,0.00022,23.87168]
[1777781630107,30.75,78140.14,16.4,-0.46504,0.00022,23.87179]
[1777781630127,30.75,78140.14,16.4,-0.46504,0.00022,23.87179]
[1777781635326,30.75,78140.29,16.4,-0.465,0.00022,23.87166]
[1777781639582,30.75,78140.17,16.4,-0.46502,0.00022,23.87175]
[1777781639582,30.75,78140.17,16.4,-0.46502,0.00022,23.87175]
[1777781644756,30.74,78141.07,16.4,-0.46483,0.00022,23.87098]
[1777781649791,30.74,78141.08,16.4,-0.46482,0.00022,23.87096]
[1777781659009,30.74,78141.07,16.4,-0.46482,0.00022,23.87096]
[1777781659053,30.74,78141.07,16.4,-0.46482,0.00022,23.87096]
[1777781661454,30.73,78141.07,16.4,-0.46482,0.00022,23.87095]
[1777781661487,30.73,78141.07,16.4,-0.46482,0.00022,23.87095]
[1777781663841,30.73,78142.79,16.4,-0.46445,0.00022,23.86949]
[1777781667815,30.73,78142.59,16.4,-0.46449,0.00022,23.86965]
[1777781672952,30.73,78144.17,16.4,-0.46415,0.00022,23.86443]
[1777781676132,30.73,78144.2,16.4,-0.46414,0.00022,23.8644]
[1777781678013,30.73,78142.52,16.4,-0.4645,0.00022,23.86583]
[1777781684029,30.72,78139.92,16.4,-0.46506,0.00022,23.86799]
[1777781689064,30.72,78139.53,16.4,-0.46514,0.00022,23.8683]
[1777781694099,30.72,78139.93,16.4,-0.46505,0.00022,23.86796]
[1777781699133,30.71,78139.96,16.4,-0.46504,0.00022,23.86792]
[1777781705179,30.71,78139.96,16.4,-0.46504,0.00022,23.8679]
[1777781710212,30.71,78139.93,16.4,-0.46504,0.00022,23.86791]
[1777781715247,30.7,78139.12,16.4,-0.46521,0.00022,23.86857]
[1777781718304,30.7,78139.12,16.4,-0.46521,0.00022,23.86857]
[1777781718349,30.7,78139.12,16.4,-0.46521,0.00022,23.86857]
[1777781718352,30.7,78139.12,16.4,-0.46521,0.00022,23.86857]
[1777781718360,30.7,78139.12,16.4,-0.46521,0.00022,23.86857]
[1777781718370,30.7,78139.12,16.4,-0.46521,0.00022,23.86857]
[1777781718615,30.7,78139.12,16.4,-0.46521,0.00022,23.86856]
[1777781718660,30.7,78139.12,16.4,-0.46521,0.00022,23.86856]
[1777781718694,30.7,78139.12,16.4,-0.46521,0.00022,23.86856]
[1777781718728,30.7,78139.12,16.4,-0.46521,0.00022,23.86856]
[1777781718806,30.7,78139.12,16.4,-0.46521,0.00022,23.86856]
[1777781719014,30.7,78139.12,16.4,-0.46521,0.00022,23.86856]
[1777781719087,30.7,78139.12,16.4,-0.46521,0.00022,23.86856]
[1777781719276,30.7,78157.8,16.4,-0.46119,0.00022,23.85193]
[1777781719523,30.7,78157.8,16.4,-0.46119,0.00022,23.85193]
[1777781719848,30.7,78157.8,16.4,-0.46119,0.00022,23.85193]
[1777781720391,30.7,78157.8,16.4,-0.46119,0.00022,23.85193]
[1777781720414,30.7,78158.16,16.4,-0.46111,0.00022,23.85159]
[1777781721204,30.7,78158.16,16.4,-0.46111,0.00022,23.85159]
[1777781721216,30.7,78158.16,16.4,-0.46111,0.00022,23.85159]
[1777781721580,30.7,78158.55,16.4,-0.46103,0.00022,23.85122]
[1777781722583,30.7,78158.62,16.4,-0.46101,0.00022,23.85115]
[1777781725563,30.7,78152.68,16.4,-0.46229,0.00022,23.85674]
[1777781728338,30.7,78159.37,16.4,-0.46085,0.00022,23.85043]
[1777781733373,30.7,78161.96,16.4,-0.46029,0.00022,23.84404]
[1777781738408,30.71,78161.86,16.4,-0.46031,0.00022,23.84415]
[1777781743443,30.71,78162.37,16.4,-0.46021,0.00022,23.84367]
[1777781749485,30.71,78162.51,16.4,-0.46018,0.00022,23.84356]
[1777781758548,30.72,78162.98,16.4,-0.46009,0.00022,23.84313]
[1777781766604,30.73,78162.98,16.4,-0.46009,0.00022,23.84317]
[1777781772646,30.73,78163.02,16.4,-0.46009,0.00022,23.84316]
[1777781782717,30.74,78163.02,16.4,-0.4601,0.00021,23.84321]
[1777781791779,30.75,78163.12,16.4,-0.46008,0.00021,23.83928]
[1777781801850,30.76,78163.12,16.4,-0.46008,0.00021,23.83933]
[1777781811924,30.76,78163.12,16.4,-0.46009,0.00021,23.83938]
[1777781818973,30.77,78163.02,16.4,-0.46012,0.00021,23.83952]
[1777781824007,30.77,78163.26,16.4,-0.46007,0.00021,23.8393]
[1777781825861,30.77,78163.15,16.4,-0.4601,0.00021,23.83942]
[1777781827018,30.78,78165.6,16.4,-0.45957,0.00021,23.83698]
[1777781827022,30.78,78165.6,16.4,-0.45957,0.00021,23.83698]
[1777781829411,30.78,78171.04,16.4,-0.45841,0.00021,23.83143]
[1777781830982,30.78,78171.4,16.4,-0.45833,0.00021,23.83106]
[1777781838106,30.78,78162.23,16.4,-0.4603,0.00021,23.84038]
[1777781844148,30.79,78164.31,16.4,-0.45986,0.00021,23.83836]
[1777781844587,30.79,78164.31,16.4,-0.45986,0.00021,23.83836]
[1777781850189,30.79,78165.15,16.4,-0.45969,0.00021,23.83754]
[1777781856235,30.8,78166.19,16.4,-0.45946,0.00021,23.83264]
[1777781861270,30.8,78166.83,16.4,-0.45933,0.00021,23.83201]
[1777781866305,30.8,78166.8,16.4,-0.45933,0.00021,23.83206]
[1777781871340,30.8,78166.91,16.4,-0.45931,0.00021,23.83196]
[1777781876375,30.8,78167.16,16.4,-0.45926,0.00021,23.83171]
[1777781881410,30.8,78167.65,16.4,-0.45916,0.00021,23.83122]
[1777781888459,30.81,78167.32,16.4,-0.45923,0.00021,23.83157]
[1777781893495,30.81,78164.92,16.4,-0.45975,0.00021,23.83399]
[1777781900543,30.81,78166.08,16.4,-0.4595,0.00021,23.83284]
[1777781905578,30.81,78166.83,16.4,-0.45934,0.00021,23.83209]
[1777781906363,30.81,78166.83,16.4,-0.45934,0.00021,23.83209]
[1777781907955,30.81,78163.54,16.4,-0.46005,0.00021,23.83538]
[1777781914640,30.81,78160.59,16.4,-0.46068,0.00021,23.8344]
[1777781915893,30.81,78160.59,16.4,-0.46068,0.00021,23.8344]
[1777781918372,30.81,78162.46,16.4,-0.46027,0.00021,23.83259]
[1777781923704,30.82,78161.58,16.4,-0.46047,0.00021,23.83346]
[1777781930753,30.82,78161.4,16.4,-0.46051,0.00021,23.83365]
[1777781936795,30.82,78161.37,16.4,-0.46052,0.00021,23.83369]
[1777781941830,30.82,78161.58,16.4,-0.46047,0.00021,23.8335]
[1777781948878,30.83,78161.37,16.4,-0.46052,0.00021,23.83372]
[1777781959062,30.83,78161.37,16.4,-0.46052,0.00021,23.83372]
[1777781959575,30.83,78161.37,16.4,-0.46052,0.00021,23.83372]
[1777781972439,30.83,78160.88,16.4,-0.46063,0.00021,23.83423]
[1777781977432,30.84,78160.88,16.4,-0.46063,0.00021,23.8304]
[1777781978594,30.84,78160.88,16.4,-0.46063,0.00021,23.83041]
[1777781982195,30.84,78160.88,16.4,-0.46064,0.00021,23.83042]
[1777781984389,30.84,78160.8,16.4,-0.46066,0.00021,23.83051]
[1777781984538,30.84,78160.8,16.4,-0.46066,0.00021,23.83051]
[1777781990168,30.85,78161.32,16.4,-0.46055,0.00021,23.83003]
[1777781995203,30.85,78161.18,16.4,-0.46058,0.00021,23.83018]
[1777782000668,30.85,78161.18,16.4,-0.46058,0.00021,23.83018]
[1777782000713,30.86,78161.18,16.4,-0.46058,0.00021,23.8302]
[1777782001245,30.86,78168.4,16.4,-0.45904,0.00021,23.82303]
[1777782002767,30.86,78171.37,16.4,-0.4584,0.00021,23.81998]
[1777782003108,30.86,78171.37,16.4,-0.4584,0.00021,23.81998]
[1777782010227,30.86,78164.54,16.4,-0.45987,0.00021,23.82692]
[1777782010361,30.86,78164.54,16.4,-0.45987,0.00021,23.82692]
[1777782012251,30.86,78167.49,16.4,-0.45924,0.00021,23.82398]
[1777782017357,30.86,78168.14,16.4,-0.4591,0.00021,23.82334]
[1777782020819,30.86,78167.97,16.4,-0.45914,0.00021,23.82352]
[1777782020821,30.86,78167.97,16.4,-0.45914,0.00021,23.82352]
[1777782022322,30.86,78168.31,16.4,-0.45907,0.00021,23.82318]
[1777782022523,30.86,78168.31,16.4,-0.45907,0.00021,23.82318]
[1777782028434,30.87,78169.47,16.4,-0.45882,0.00021,23.82201]
[1777782029680,30.87,78169.47,16.4,-0.45882,0.00021,23.82201]
[1777782031455,30.87,78162.56,16.4,-0.46029,0.00021,23.82505]
[1777782036490,30.87,78160.91,16.4,-0.46065,0.00021,23.82667]
[1777782041525,30.87,78161.02,16.4,-0.46063,0.00021,23.82658]
[1777782044418,30.87,78161.02,16.4,-0.46063,0.00021,23.82658]
[1777782046308,30.87,78161.02,16.4,-0.46063,0.00021,23.82659]
[1777782047821,30.88,78161.02,16.4,-0.46063,0.00021,23.8266]
[1777782050256,30.88,78160.89,16.4,-0.46066,0.00021,23.82673]
[1777782050315,30.88,78160.89,16.4,-0.46066,0.00021,23.82673]
[1777782050382,30.88,78160.89,16.4,-0.46066,0.00021,23.82673]
[1777782050388,30.88,78160.89,16.4,-0.46066,0.00021,23.82673]
[1777782050622,30.88,78160.89,16.4,-0.46066,0.00021,23.82673]
[1777782050938,30.88,78164.68,16.4,-0.45985,0.00021,23.82303]
[1777782051551,30.88,78164.68,16.4,-0.45985,0.00021,23.82303]
[1777782051595,30.88,78172.0,16.4,-0.45828,0.00021,23.81559]
[1777782054606,30.88,78172.56,16.4,-0.45816,0.00021,23.81501]
[1777782059652,30.88,78174.15,16.4,-0.45783,0.00021,23.81335]
[1777782061324,30.88,78175.17,16.4,-0.45761,0.00021,23.81227]
[1777782065340,30.88,78175.31,16.4,-0.45758,0.00021,23.81213]
[1777782071737,30.88,78175.99,16.4,-0.45744,0.00021,23.81143]
[1777782076772,30.89,78175.97,16.4,-0.45744,0.00021,23.81146]
[1777782077531,30.89,78175.97,16.4,-0.45744,0.00021,23.81146]
[1777782079328,30.89,78175.97,16.4,-0.45744,0.00021,23.81147]
[1777782081626,30.89,78175.97,16.4,-0.45744,0.00021,23.81147]
[1777782089863,30.89,78176.2,16.4,-0.4574,0.00021,23.81126]
[1777782094898,30.89,78176.44,16.4,-0.45735,0.00021,23.80714]
[1777782100940,30.9,78177.33,16.4,-0.45716,0.00021,23.80621]
[1777782105975,30.9,78180.89,16.4,-0.4564,0.00021,23.80236]
[1777782112017,30.9,78178.68,16.4,-0.45688,0.00021,23.8048]
[1777782117051,30.91,78178.88,16.4,-0.45684,0.00021,23.8046]
[1777782122087,30.91,78178.45,16.4,-0.45694,0.00021,23.80509]
[1777782127122,30.92,78182.59,16.4,-0.45605,0.00021,23.80058]
[1777782132157,30.92,78185.3,16.4,-0.45548,0.00021,23.79758]
[1777782137192,30.92,78186.26,16.4,-0.45528,0.00021,23.79653]
[1777782145248,30.93,78186.26,16.4,-0.45529,0.00021,23.79659]
[1777782150282,30.94,78186.63,16.4,-0.45522,0.00021,23.7962]
[1777782156325,30.94,78186.31,16.4,-0.45529,0.00021,23.79273]
[1777782161360,30.95,78186.55,16.4,-0.45524,0.00021,23.7925]
[1777782166395,30.95,78186.72,16.4,-0.45521,0.00021,23.79234]
[1777782171429,30.96,78187.18,16.4,-0.45512,0.00021,23.79185]
[1777782176465,30.96,78187.14,16.4,-0.45513,0.00021,23.79193]
[1777782181500,30.97,78187.39,16.4,-0.45508,0.00021,23.79169]
[1777782186535,30.97,78190.34,16.4,-0.45446,0.00021,23.78834]
[1777782191570,30.98,78190.83,16.4,-0.45436,0.00021,23.78781]
[1777782194105,30.98,78190.83,16.4,-0.45436,0.00021,23.78781]
[1777782199626,30.98,78191.69,16.4,-0.45419,0.00021,23.78686]
[1777782203032,30.99,78192.35,16.4,-0.45405,0.00021,23.78611]
[1777782209699,30.99,78193.87,16.4,-0.45373,0.00021,23.78437]
[1777782214734,31.0,78194.52,16.4,-0.45359,0.00021,23.77975]
[1777782219768,31.0,78194.14,16.4,-0.45368,0.00021,23.78023]
[1777782220055,31.0,78194.14,16.4,-0.45368,0.00021,23.78023]
[1777782222790,31.0,78194.21,16.4,-0.45366,0.00021,23.78014]
[1777782227827,31.0,78195.43,16.4,-0.4534,0.00021,23.77868]
[1777782232861,31.0,78195.1,16.4,-0.45347,0.00021,23.77906]
[1777782233242,31.0,78195.1,16.4,-0.45347,0.00021,23.77906]
[1777782238902,31.0,78197.29,16.4,-0.453,0.00021,23.77643]
[1777782244945,30.99,78197.22,16.4,-0.45301,0.00021,23.7765]
[1777782250260,30.99,78197.11,16.4,-0.45304,0.00021,23.77663]
[1777782257803,30.99,78197.84,16.4,-0.45288,0.00021,23.77576]
[1777782259607,31.0,78199.75,16.4,-0.45248,0.00021,23.77344]
[1777782266092,31.0,78200.3,16.4,-0.45236,0.00021,23.77279]
[1777782271161,31.0,78200.15,16.4,-0.45239,0.00021,23.77298]
[1777782277177,31.0,78201.4,16.4,-0.45212,0.00021,23.76758]
[1777782281157,31.0,78201.53,16.4,-0.4521,0.00021,23.76742]
[1777782285797,31.0,78202.01,16.4,-0.452,0.00021,23.76684]
[1777782293289,31.0,78204.77,16.4,-0.45141,0.00021,23.76342]
[1777782296706,31.01,78211.05,16.4,-0.45008,0.00021,23.75543]
[1777782302352,31.01,78210.85,16.4,-0.45013,0.00021,23.75572]
[1777782309624,31.01,78210.96,16.4,-0.45011,0.00021,23.75561]
[1777782315443,31.02,78211.36,16.4,-0.45003,0.00021,23.75516]
[1777782327527,31.03,78211.43,16.4,-0.45003,0.00021,23.75518]
[1777782328189,31.03,78211.43,16.4,-0.45003,0.00021,23.75518]
[1777782333414,31.04,78216.04,16.4,-0.44905,0.00021,23.74529]
[1777782333475,31.04,78216.04,16.4,-0.44905,0.00021,23.74529]
[1777782338264,31.05,78210.77,16.4,-0.45018,0.00021,23.75228]
[1777782339273,31.05,78211.96,16.4,-0.44993,0.00021,23.75075]
[1777782342632,31.05,78205.46,16.4,-0.45132,0.00021,23.7591]
[1777782344680,31.05,78198.67,16.4,-0.45276,0.00021,23.76749]
[1777782349829,31.06,78195.06,16.4,-0.45353,0.00021,23.77183]
[1777782356063,31.06,78195.03,16.4,-0.45354,0.00021,23.77189]
[1777782362772,31.06,78193.26,16.4,-0.45393,0.00021,23.77403]
[1777782366181,31.07,78192.58,16.4,-0.45407,0.00021,23.77484]
[1777782366283,31.07,78192.58,16.4,-0.45408,0.00021,23.77484]
[1777782368413,31.07,78192.58,16.4,-0.45408,0.00021,23.77484]
[1777782369715,31.07,78194.06,16.4,-0.45376,0.00021,23.77313]
[1777782369822,31.07,78197.82,16.4,-0.45297,0.00021,23.76867]
[1777782374859,31.07,78202.54,16.4,-0.45196,0.00021,23.76293]
[1777782379894,31.07,78206.05,16.4,-0.45122,0.00021,23.75857]
[1777782380087,31.07,78206.05,16.4,-0.45122,0.00021,23.75857]
[1777782389964,31.07,78210.34,16.4,-0.45031,0.00021,23.7531]
[1777782395000,31.07,78210.87,16.4,-0.45019,0.00021,23.74852]
[1777782400034,31.07,78210.17,16.4,-0.45034,0.00021,23.74941]
[1777782404486,31.07,78212.06,16.4,-0.44993,0.00021,23.74696]
[1777782416148,31.06,78213.13,16.4,-0.4497,0.00021,23.74549]
[1777782422190,31.06,78213.28,16.4,-0.44966,0.00021,23.74525]
[1777782427225,31.05,78213.25,16.4,-0.44966,0.00021,23.74526]
[1777782432260,31.05,78213.57,16.4,-0.44959,0.00021,23.7448]
[1777782438302,31.05,78213.52,16.4,-0.44959,0.00021,23.74482]
[1777782443337,31.04,78213.23,16.4,-0.44965,0.00021,23.74516]
[1777782450386,31.04,78213.22,16.4,-0.44964,0.00021,23.74512]
[1777782457268,31.04,78213.32,16.4,-0.44962,0.00021,23.7411]
[1777782463477,31.03,78217.49,16.4,-0.44872,0.00021,23.73548]
[1777782469519,31.02,78218.08,16.4,-0.44859,0.00021,23.73465]
[1777782474554,31.02,78217.0,16.4,-0.44881,0.00021,23.73607]
[1777782480335,31.02,78217.53,16.4,-0.4487,0.00021,23.73535]
[1777782485631,31.02,78223.49,16.4,-0.44743,0.00021,23.72721]
[1777782489524,31.02,78223.49,16.4,-0.44743,0.00021,23.72721]
[1777782489945,31.02,78223.49,16.4,-0.44743,0.00021,23.72721]
[1777782490235,31.02,78223.53,16.4,-0.44742,0.00021,23.72714]
[1777782495801,31.02,78225.1,16.4,-0.44708,0.00021,23.72495]
[1777782499926,31.01,78228.63,16.4,-0.44633,0.00021,23.71997]
[1777782499929,31.01,78228.63,16.4,-0.44633,0.00021,23.71997]
[1777782499934,31.01,78227.85,16.4,-0.44649,0.00021,23.72105]
[1777782505327,31.01,78228.45,16.4,-0.44636,0.00021,23.72017]
[1777782510435,31.0,78228.0,16.4,-0.44645,0.00021,23.72074]
[1777782510693,31.0,78228.0,16.4,-0.44645,0.00021,23.72074]
[1777782515373,31.0,78220.06,16.4,-0.44813,0.00021,23.72783]
[1777782518356,30.99,78220.17,16.4,-0.44809,0.00021,23.72759]
[1777782522587,30.99,78219.48,16.4,-0.44823,0.00021,23.72848]
[1777782523177,30.99,78219.48,16.4,-0.44823,0.00021,23.72848]
[1777782528332,30.98,78213.75,16.4,-0.44944,0.00021,23.73608]
[1777782535010,30.98,78213.75,16.4,-0.44944,0.00021,23.73606]
[1777782535111,30.97,78213.75,16.4,-0.44943,0.00021,23.73596]
[1777782537326,30.97,78213.75,16.4,-0.44943,0.00021,23.73594]
[1777782543036,30.96,78214.97,16.4,-0.44916,0.00021,23.73425]
[1777782549078,30.95,78215.34,16.4,-0.44907,0.00021,23.73369]
[1777782557696,30.95,78214.84,16.4,-0.44917,0.00021,23.73432]
[1777782558141,30.94,78215.8,16.4,-0.44896,0.00021,23.73297]
[1777782562327,30.94,78214.91,16.4,-0.44914,0.00021,23.73413]
[1777782570226,30.93,78214.91,16.4,-0.44912,0.00021,23.73399]
[1777782582310,30.91,78214.37,16.4,-0.44921,0.00021,23.73066]
[1777782589358,30.9,78214.35,16.4,-0.4492,0.00021,23.73059]
[1777782596656,30.9,78214.35,16.4,-0.4492,0.00021,23.73059]
[1777782596660,30.9,78214.35,16.4,-0.4492,0.00021,23.73059]
[1777782596722,30.9,78214.35,16.4,-0.4492,0.00021,23.73059]
[1777782597072,30.9,78214.35,16.4,-0.4492,0.00021,23.73059]
[1777782597712,30.89,78214.35,16.4,-0.44919,0.00021,23.73048]
[1777782598776,30.89,78214.35,16.4,-0.44919,0.00021,23.73048]
[1777782607484,30.88,78214.6,16.4,-0.44912,0.00021,23.73002]
[1777782618562,30.86,78214.72,16.4,-0.44908,0.00021,23.72972]
[1777782623597,30.86,78216.76,16.4,-0.44863,0.00021,23.72692]
[1777782627861,30.86,78217.47,16.4,-0.44848,0.00021,23.72592]
[1777782628632,30.85,78222.99,16.4,-0.44729,0.00021,23.7183]
[1777782633667,30.85,78224.97,16.4,-0.44686,0.00021,23.71159]
[1777782637960,30.85,78224.19,16.4,-0.44702,0.00021,23.71266]
[1777782639709,30.84,78217.14,16.4,-0.44852,0.00021,23.72236]
[1777782644743,30.84,78216.51,16.4,-0.44865,0.00021,23.72316]
[1777782649779,30.83,78216.54,16.4,-0.44864,0.00021,23.72307]
[1777782654814,30.83,78216.58,16.4,-0.44862,0.00021,23.72296]
[1777782657915,30.83,78216.47,16.4,-0.44865,0.00021,23.72309]
[1777782662575,30.82,78216.49,16.4,-0.44863,0.00021,23.72301]
[1777782668912,30.82,78216.54,16.4,-0.44862,0.00021,23.72288]
[1777782674956,30.81,78216.63,16.4,-0.44859,0.00021,23.7227]
[1777782679991,30.81,78220.16,16.4,-0.44783,0.00021,23.71783]
[1777782686898,30.81,78220.24,16.4,-0.44781,0.00021,23.7177]
[1777782688280,30.8,78220.61,16.4,-0.44772,0.00021,23.71715]
[1777782688321,30.8,78220.61,16.4,-0.44772,0.00021,23.71715]
[1777782694089,30.8,78224.18,16.4,-0.44695,0.00021,23.70822]
[1777782699125,30.8,78227.2,16.4,-0.4463,0.00021,23.70391]
[1777782701131,30.79,78227.04,16.4,-0.44633,0.00021,23.70413]
[1777782709195,30.79,78227.78,16.4,-0.44617,0.00021,23.70302]
[1777782714230,30.79,78227.75,16.4,-0.44617,0.00021,23.70304]
[1777782714740,30.79,78227.75,16.4,-0.44617,0.00021,23.70304]
[1777782719792,30.78,78221.73,16.4,-0.44745,0.00021,23.71151]
[1777782725307,30.78,78214.14,16.4,-0.44907,0.00021,23.72184]
[1777782728103,30.78,78213.51,16.4,-0.44921,0.00021,23.72266]
[1777782728428,30.78,78213.51,16.4,-0.44921,0.00021,23.72266]
[1777782729700,30.78,78209.04,16.4,-0.45016,0.00021,23.72856]
[1777782736384,30.77,78206.0,16.4,-0.4508,0.00021,23.73242]
[1777782741420,30.76,78207.6,16.4,-0.45045,0.00021,23.73029]
[1777782741475,30.76,78207.6,16.4,-0.45045,0.00021,23.73029]
[1777782742427,30.76,78207.99,16.4,-0.45037,0.00021,23.72977]
[1777782747667,30.76,78206.82,16.4,-0.45061,0.00021,23.73126]
[1777782747674,30.76,78206.82,16.4,-0.45061,0.00021,23.73126]
[1777782747768,30.76,78206.86,16.4,-0.4506,0.00021,23.7312]
[1777782753503,30.75,78206.99,16.4,-0.45056,0.00021,23.72707]
[1777782761560,30.74,78206.71,16.4,-0.45061,0.00021,23.72735]
[1777782766235,30.74,78207.13,16.4,-0.45051,0.00021,23.72678]
[1777782766334,30.73,78206.85,16.4,-0.45057,0.00021,23.72712]
[1777782771630,30.73,78206.79,16.4,-0.45058,0.00021,23.72716]
[1777782776560,30.73,78205.25,16.4,-0.45091,0.00021,23.72911]
[1777782776657,30.73,78205.25,16.4,-0.45091,0.00021,23.7291]
[1777782781700,30.72,78205.22,16.4,-0.45091,0.00022,23.72909]
[1777782786735,30.72,78205.06,16.4,-0.45093,0.00022,23.72925]
[1777782791632,30.71,78204.91,16.4,-0.45096,0.00022,23.72941]
[1777782793923,30.71,78204.91,16.4,-0.45096,0.00022,23.72939]
[1777782803273,30.71,78205.19,16.4,-0.45089,0.00022,23.72898]
[1777782803374,30.7,78205.19,16.4,-0.45088,0.00022,23.72893]
[1777782804258,30.7,78205.19,16.4,-0.45088,0.00022,23.72893]
[1777782811662,30.7,78205.15,16.4,-0.45089,0.00022,23.72898]
[1777782816172,30.71,78205.22,16.4,-0.45088,0.00022,23.72505]
[1777782816211,30.71,78205.22,16.4,-0.45088,0.00022,23.72505]
[1777782819937,30.71,78205.19,16.4,-0.45089,0.00022,23.7251]
[1777782819941,30.71,78205.19,16.4,-0.45089,0.00022,23.7251]
[1777782820022,30.71,78205.19,16.4,-0.45088,0.00022,23.72509]
[1777782821985,30.71,78205.19,16.4,-0.45088,0.00022,23.72509]
[1777782822086,30.7,78205.17,16.4,-0.45089,0.00022,23.7251]
[1777782828024,30.7,78204.55,16.4,-0.45101,0.00022,23.72585]
[1777782833059,30.7,78205.09,16.4,-0.45089,0.00022,23.72512]
[1777782839101,30.69,78205.4,16.4,-0.45082,0.00022,23.72468]
[1777782844136,30.69,78205.72,16.4,-0.45075,0.00022,23.72424]
[1777782851185,30.68,78205.67,16.4,-0.45075,0.00022,23.72425]
[1777782857227,30.68,78205.5,16.4,-0.45078,0.00022,23.72443]
[1777782863269,30.67,78205.5,16.4,-0.45078,0.00022,23.72439]
[1777782873339,30.67,78205.75,16.4,-0.45071,0.00022,23.72012]
[1777782878707,30.67,78205.75,16.4,-0.45071,0.00022,23.72009]
[1777782886660,30.66,78205.71,16.4,-0.45071,0.00022,23.72012]
[1777782891698,30.66,78205.71,16.4,-0.4507,0.00022,23.72006]
[1777782896753,30.65,78205.99,16.4,-0.45064,0.00022,23.71967]
[1777782903712,30.65,78206.02,16.4,-0.45063,0.00022,23.71959]
[1777782904606,30.65,78206.02,16.4,-0.45063,0.00022,23.71959]
[1777782904611,30.65,78206.02,16.4,-0.45063,0.00022,23.71959]
[1777782904612,30.65,78206.02,16.4,-0.45063,0.00022,23.71958]
[1777782910739,30.65,78206.02,16.4,-0.45063,0.00022,23.71958]
[1777782914346,30.64,78206.02,16.4,-0.45062,0.00022,23.71953]
[1777782919661,30.64,78206.17,16.4,-0.45058,0.00022,23.71928]
[1777782927570,30.64,78206.56,16.4,-0.45049,0.00022,23.71875]
[1777782927612,30.63,78206.38,16.4,-0.45053,0.00022,23.71895]
[1777782927642,30.63,78206.38,16.4,-0.45053,0.00022,23.71895]
[1777782927650,30.63,78206.38,16.4,-0.45053,0.00022,23.71895]
[1777782927684,30.63,78206.38,16.4,-0.45053,0.00022,23.71895]
[1777782928043,30.63,78206.38,16.4,-0.45053,0.00022,23.71895]
[1777782929731,30.63,78198.35,16.4,-0.45226,0.00022,23.7292]
[1777782934766,30.63,78196.54,16.4,-0.45265,0.00022,23.72757]
[1777782936485,30.63,78196.54,16.4,-0.45265,0.00022,23.72757]
[1777782941815,30.64,78194.74,16.4,-0.45304,0.00022,23.72981]
[1777782946849,30.64,78193.5,16.4,-0.45331,0.00022,23.73133]
[1777782950238,30.64,78193.52,16.4,-0.45331,0.00022,23.73131]
[1777782955913,30.64,78193.29,16.4,-0.45336,0.00022,23.73162]
[1777782960034,30.64,78193.21,16.4,-0.45338,0.00022,23.73172]
[1777782965984,30.65,78194.01,16.4,-0.45321,0.00022,23.73078]
[1777782971018,30.65,78196.2,16.4,-0.45274,0.00022,23.72812]
[1777782973094,30.65,78195.67,16.4,-0.45285,0.00022,23.72878]
[1777782979075,30.65,78199.9,16.4,-0.45194,0.00022,23.72355]
[1777782990156,30.66,78198.74,16.4,-0.4522,0.00022,23.72503]
[1777782999219,30.66,78198.53,16.4,-0.45224,0.00022,23.72142]
[1777783004254,30.66,78198.86,16.4,-0.45217,0.00022,23.72102]
[1777783009289,30.66,78200.49,16.4,-0.45182,0.00022,23.71899]
[1777783014324,30.66,78199.72,16.4,-0.45199,0.00022,23.71997]
[1777783022310,30.66,78199.77,16.4,-0.45198,0.00022,23.71991]
[1777783027414,30.67,78198.63,16.4,-0.45223,0.00022,23.72136]
[1777783033457,30.67,78197.89,16.4,-0.45239,0.00022,23.72229]
[1777783041513,30.67,78197.75,16.4,-0.45242,0.00022,23.72248]
[1777783047555,30.67,78197.68,16.4,-0.45244,0.00022,23.72257]
[1777783054604,30.67,78198.03,16.4,-0.45236,0.00022,23.71826]
[1777783064020,30.67,78198.68,16.4,-0.45222,0.00022,23.71746]
[1777783066754,30.67,78198.71,16.4,-0.45221,0.00022,23.71743]
[1777783066909,30.67,78198.71,16.4,-0.45221,0.00022,23.71743]
[1777783066987,30.67,78198.71,16.4,-0.45221,0.00022,23.71743]
[1777783067147,30.67,78198.71,16.4,-0.45221,0.00022,23.71743]
[1777783067221,30.67,78198.71,16.4,-0.45221,0.00022,23.71743]
[1777783067695,30.67,78210.58,16.4,-0.44965,0.00022,23.70214]
[1777783068065,30.67,78210.58,16.4,-0.44965,0.00022,23.70214]
[1777783068081,30.67,78210.58,16.4,-0.44965,0.00022,23.70214]
[1777783068293,30.67,78210.58,16.4,-0.44965,0.00022,23.70214]
[1777783068702,30.67,78216.74,16.4,-0.44833,0.00022,23.69381]
[1777783070090,30.67,78217.39,16.4,-0.44819,0.00022,23.69292]
[1777783070214,30.67,78217.39,16.4,-0.44819,0.00022,23.69292]
[1777783079716,30.67,78217.68,16.4,-0.44812,0.00022,23.69251]
[1777783080786,30.67,78210.45,16.4,-0.44968,0.00022,23.70229]
[1777783081788,30.67,78210.45,16.4,-0.44968,0.00022,23.70229]
[1777783090551,30.67,78209.03,16.4,-0.44998,0.00022,23.70415]
[1777783102940,30.66,78209.28,16.4,-0.44991,0.00022,23.7037]
[1777783107975,30.65,78209.38,16.4,-0.44989,0.00022,23.70354]
[1777783114017,30.65,78209.34,16.4,-0.44988,0.00022,23.69966]
[1777783123080,30.64,78209.18,16.4,-0.44991,0.00022,23.69981]
[1777783135164,30.64,78209.21,16.4,-0.44989,0.00022,23.69969]
[1777783141206,30.63,78209.11,16.4,-0.44991,0.00022,23.69978]
[1777783146240,30.63,78209.34,16.4,-0.44986,0.00022,23.69944]
[1777783155304,30.62,78209.52,16.4,-0.44981,0.00022,23.69915]
[1777783160339,30.62,78209.12,16.4,-0.44989,0.00022,23.69964]
[1777783165374,30.62,78209.01,16.4,-0.44991,0.00022,23.69976]
[1777783170409,30.61,78208.87,16.4,-0.44994,0.00022,23.69991]
[1777783175443,30.61,78208.87,16.4,-0.44993,0.00022,23.69598]
[1777783181486,30.61,78208.94,16.4,-0.44991,0.00022,23.69585]
[1777783191290,30.6,78208.94,16.4,-0.4499,0.00022,23.69583]
[1777783192412,30.6,78208.94,16.4,-0.4499,0.00022,23.69579]
[1777783198605,30.59,78208.87,16.4,-0.44991,0.00022,23.69583]
[1777783203640,30.59,78209.15,16.4,-0.44984,0.00022,23.69543]
[1777783208674,30.59,78208.93,16.4,-0.44989,0.00022,23.69569]
[1777783212946,30.59,78208.93,16.4,-0.44989,0.00022,23.69569]
[1777783213996,30.59,78208.93,16.4,-0.44988,0.00022,23.69567]
[1777783219752,30.58,78209.05,16.4,-0.44985,0.00022,23.69547]
[1777783230832,30.58,78209.21,16.4,-0.44981,0.00022,23.69519]
[1777783232075,30.58,78209.21,16.4,-0.44981,0.00022,23.69519]
[1777783237074,30.57,78209.21,16.4,-0.4498,0.00022,23.69128]
[1777783237382,30.57,78209.21,16.4,-0.4498,0.00022,23.69128]
[1777783238472,30.57,78209.21,16.4,-0.4498,0.00022,23.69126]
[1777783244982,30.57,78209.46,16.4,-0.44974,0.00022,23.6909]
[1777783245416,30.57,78209.35,16.4,-0.44976,0.00022,23.69103]
[1777783245557,30.57,78209.35,16.4,-0.44976,0.00022,23.69103]
[1777783246108,30.57,78204.31,16.4,-0.45085,0.00022,23.69765]
[1777783246948,30.57,78197.38,16.4,-0.45235,0.00022,23.70646]
[1777783259033,30.56,78195.63,16.4,-0.45272,0.00022,23.70857]
[1777783260141,30.56,78195.63,16.4,-0.45272,0.00022,23.70857]
[1777783260990,30.56,78195.63,16.4,-0.45272,0.00022,23.70857]
[1777783261365,30.56,78195.63,16.4,-0.45272,0.00022,23.70857]
[1777783267089,30.55,78195.8,16.4,-0.45268,0.00022,23.70831]
[1777783275145,30.55,78195.43,16.4,-0.45275,0.00022,23.70872]
[1777783282195,30.54,78195.64,16.4,-0.4527,0.00022,23.70841]
[1777783291060,30.54,78195.63,16.4,-0.4527,0.00022,23.7084]
[1777783293873,30.54,78195.63,16.4,-0.45269,0.00022,23.70447]
[1777783299314,30.53,78195.38,16.4,-0.45273,0.00022,23.70475]
[1777783307545,30.53,78195.34,16.4,-0.45274,0.00022,23.70478]
[1777783307549,30.53,78195.34,16.4,-0.45274,0.00022,23.70478]
[1777783310612,30.53,78195.08,16.4,-0.45279,0.00022,23.70507]
[1777783317441,30.52,78194.82,16.4,-0.45284,0.00022,23.70536]
[1777783322476,30.52,78195.02,16.4,-0.4528,0.00022,23.70509]
[1777783327691,30.52,78195.02,16.4,-0.4528,0.00022,23.70509]
[1777783328931,30.52,78195.02,16.4,-0.45279,0.00022,23.70506]
[1777783333323,30.51,78195.02,16.4,-0.45279,0.00022,23.70504]
[1777783334791,30.51,78195.02,16.4,-0.45279,0.00022,23.70504]
[1777783341612,30.51,78194.69,16.4,-0.45286,0.00022,23.70541]
[1777783352688,30.5,78194.89,16.4,-0.4528,0.00022,23.70122]
[1777783365780,30.5,78194.86,16.4,-0.4528,0.00022,23.70121]
[1777783370175,30.5,78195.26,16.4,-0.45271,0.00022,23.7007]
[1777783370244,30.5,78195.26,16.4,-0.45271,0.00022,23.7007]
[1777783370382,30.5,78195.26,16.4,-0.45271,0.00022,23.7007]
[1777783370391,30.5,78195.26,16.4,-0.45271,0.00022,23.7007]
[1777783379878,30.49,78194.69,16.4,-0.45283,0.00022,23.70138]
[1777783381221,30.49,78194.66,16.4,-0.45284,0.00022,23.70141]
[1777783382572,30.49,78194.66,16.4,-0.45284,0.00022,23.70141]
[1777783382629,30.49,78194.66,16.4,-0.45284,0.00022,23.70141]
[1777783383133,30.49,78194.66,16.4,-0.45284,0.00022,23.70141]
[1777783382899,30.49,78193.78,16.4,-0.45303,0.00022,23.70249]
[1777783383906,30.49,78191.69,16.4,-0.45348,0.00022,23.70504]
[1777783389949,30.49,78191.62,16.4,-0.45349,0.00022,23.7051]
[1777783393706,30.49,78191.62,16.4,-0.45349,0.00022,23.70509]
[1777783393977,30.49,78191.33,16.4,-0.45355,0.00022,23.70543]
[1777783399011,30.49,78187.42,16.4,-0.4544,0.00022,23.71014]
[1777783401581,30.49,78187.42,16.4,-0.4544,0.00022,23.71014]
[1777783407068,30.49,78186.97,16.4,-0.45451,0.00022,23.7107]
[1777783413110,30.49,78186.83,16.4,-0.45453,0.00022,23.70699]
[1777783418145,30.5,78187.04,16.4,-0.45449,0.00022,23.70676]
[1777783423181,30.5,78187.01,16.4,-0.4545,0.00022,23.70681]
[1777783429223,30.5,78186.64,16.4,-0.45458,0.00022,23.70727]
[1777783434258,30.5,78186.85,16.4,-0.45454,0.00022,23.70704]
[1777783439563,30.51,78186.89,16.4,-0.45453,0.00022,23.707]
[1777783445335,30.51,78185.66,16.4,-0.4548,0.00022,23.70847]
[1777783450571,30.51,78185.73,16.4,-0.45479,0.00022,23.70839]
[1777783456412,30.51,78185.57,16.4,-0.45483,0.00022,23.7086]
[1777783461446,30.51,78183.67,16.4,-0.45524,0.00022,23.71083]
[1777783463023,30.51,78183.67,16.4,-0.45524,0.00022,23.71083]
[1777783466058,30.51,78183.67,16.4,-0.45524,0.00022,23.71083]
[1777783474315,30.52,78183.63,16.4,-0.45525,0.00022,23.71089]
[1777783480503,30.52,78183.2,16.4,-0.45535,0.00022,23.70755]
[1777783486104,30.53,78182.75,16.4,-0.45545,0.00022,23.70811]
[1777783495685,30.53,78182.49,16.4,-0.45551,0.00022,23.70845]
[1777783501728,30.54,78182.82,16.4,-0.45545,0.00022,23.70809]
[1777783508777,30.54,78182.79,16.4,-0.45546,0.00022,23.70814]
[1777783514819,30.54,78187.11,16.4,-0.45452,0.00022,23.70313]
[1777783521869,30.54,78187.21,16.4,-0.4545,0.00022,23.70304]
[1777783526904,30.55,78187.32,16.4,-0.45448,0.00022,23.70293]
[1777783527760,30.55,78187.32,16.4,-0.45448,0.00022,23.70293]
[1777783530371,30.55,78184.22,16.4,-0.45516,0.00022,23.70657]
[1777783530379,30.55,78184.22,16.4,-0.45516,0.00022,23.70657]
[1777783530519,30.55,78184.22,16.4,-0.45516,0.00022,23.70657]
[1777783530557,30.55,78184.22,16.4,-0.45516,0.00022,23.70657]
[1777783530932,30.55,78180.8,16.4,-0.4559,0.00022,23.71051]
[1777783532887,30.55,78179.61,16.4,-0.45616,0.00022,23.70798]
[1777783532890,30.55,78179.61,16.4,-0.45616,0.00022,23.70798]
[1777783534233,30.55,78179.78,16.4,-0.45612,0.00022,23.7078]
[1777783534249,30.55,78179.78,16.4,-0.45612,0.00022,23.7078]
[1777783534267,30.55,78179.78,16.4,-0.45612,0.00022,23.7078]
[1777783534279,30.56,78180.07,16.4,-0.45606,0.00022,23.70749]
[1777783534305,30.56,78180.07,16.4,-0.45606,0.00022,23.70749]
[1777783540483,30.56,78182.63,16.4,-0.45551,0.00022,23.70463]
[1777783547048,30.57,78181.43,16.4,-0.45578,0.00022,23.70607]
[1777783553090,30.58,78181.48,16.4,-0.45578,0.00022,23.70607]
[1777783555664,30.58,78181.45,16.4,-0.45579,0.00022,23.70612]
[1777783569202,30.6,78181.31,16.4,-0.45585,0.00022,23.70644]
[1777783576399,30.61,78181.08,16.4,-0.4559,0.00022,23.70674]
[1777783582293,30.62,78180.87,16.4,-0.45596,0.00022,23.70707]
[1777783588335,30.63,78180.64,16.4,-0.45602,0.00022,23.70738]
[1777783595384,30.64,78179.71,16.4,-0.45622,0.00022,23.70459]
[1777783600036,30.64,78179.82,16.4,-0.4562,0.00022,23.70449]
[1777783613511,30.65,78179.95,16.4,-0.45619,0.00022,23.70446]
[1777783618546,30.66,78180.13,16.4,-0.45616,0.00022,23.70429]
[1777783624741,30.66,78179.95,16.4,-0.4562,0.00022,23.70451]
[1777783624752,30.66,78179.95,16.4,-0.4562,0.00022,23.70451]
[1777783631522,30.67,78182.75,16.4,-0.4556,0.00022,23.70142]
[1777783631523,30.67,78182.75,16.4,-0.4556,0.00022,23.70142]
[1777783632557,30.67,78186.73,16.4,-0.45475,0.00022,23.69685]
[1777783639693,30.68,78183.38,16.4,-0.45548,0.00022,23.70079]
[1777783644729,30.69,78182.18,16.4,-0.45575,0.00022,23.70221]
[1777783649763,30.7,78181.8,16.4,-0.45584,0.00022,23.70268]
[1777783656812,30.7,78181.88,16.4,-0.45583,0.00022,23.69876]
[1777783666881,30.72,78181.85,16.4,-0.45585,0.00022,23.6989]
[1777783670471,30.72,78181.88,16.4,-0.45584,0.00022,23.69889]
[1777783676952,30.73,78181.85,16.4,-0.45586,0.00022,23.69899]
[1777783685364,30.74,78181.06,16.4,-0.45604,0.00022,23.69992]
[1777783697092,30.76,78181.09,16.4,-0.45605,0.00022,23.70003]
[1777783706155,30.76,78180.93,16.4,-0.4561,0.00022,23.70028]
[1777783713133,30.77,78181.09,16.4,-0.45606,0.00022,23.70011]
[1777783719246,30.78,78180.17,16.4,-0.45627,0.00022,23.69733]
[1777783722634,30.78,78180.31,16.4,-0.45624,0.00022,23.69719]
[1777783728310,30.79,78176.43,16.4,-0.45709,0.00022,23.70149]
[1777783733345,30.79,78175.75,16.4,-0.45724,0.00022,23.70225]
[1777783733782,30.79,78175.75,16.4,-0.45724,0.00022,23.70225]
[1777783733821,30.79,78175.75,16.4,-0.45724,0.00022,23.70225]
[1777783734352,30.79,78167.28,16.4,-0.45906,0.00022,23.71116]
[1777783734841,30.79,78167.28,16.4,-0.45906,0.00022,23.71116]
[1777783735802,30.79,78164.69,16.4,-0.45962,0.00022,23.71379]
[1777783738328,30.79,78164.58,16.4,-0.45965,0.00022,23.7139]
[1777783740076,30.79,78162.59,16.4,-0.46008,0.00022,23.7159]
[1777783742095,30.8,78162.3,16.4,-0.46014,0.00022,23.71619]
[1777783742329,30.8,78162.3,16.4,-0.46014,0.00022,23.71619]
[1777783747444,30.8,78160.52,16.4,-0.46053,0.00022,23.71798]
[1777783750244,30.8,78160.88,16.4,-0.46046,0.00022,23.71764]
[1777783755500,30.81,78160.09,16.4,-0.46064,0.00022,23.71845]
[1777783756809,30.81,78160.13,16.4,-0.46063,0.00022,23.71842]
[1777783757829,30.81,78160.13,16.4,-0.46063,0.00022,23.71842]
[1777783757930,30.81,78152.71,16.4,-0.46223,0.00022,23.72543]
[1777783760535,30.82,78147.42,16.4,-0.46337,0.00022,23.73021]
[1777783761714,30.82,78147.42,16.4,-0.46337,0.00022,23.73021]
[1777783761735,30.82,78147.42,16.4,-0.46337,0.00022,23.73021]
[1777783761738,30.82,78147.42,16.4,-0.46337,0.00022,23.73021]
[1777783761931,30.82,78147.42,16.4,-0.46337,0.00022,23.73021]
[1777783774633,30.81,78145.19,16.4,-0.46384,0.00022,23.72822]
[1777783779667,30.8,78145.82,16.4,-0.4637,0.00022,23.72766]
[1777783780783,30.8,78145.82,16.4,-0.4637,0.00022,23.72766]
[1777783784002,30.8,78144.24,16.4,-0.46404,0.00022,23.72901]
[1777783792759,30.79,78144.35,16.4,-0.46401,0.00022,23.72889]
[1777783797794,30.79,78143.95,16.4,-0.4641,0.00022,23.72922]
[1777783802829,30.79,78143.48,16.4,-0.4642,0.00022,23.72961]
[1777783807864,30.78,78143.67,16.4,-0.46415,0.00022,23.72943]
[1777783812899,30.78,78143.71,16.4,-0.46414,0.00022,23.72938]
[1777783821964,30.78,78143.38,16.4,-0.46421,0.00022,23.72964]
[1777783832033,30.77,78143.38,16.4,-0.4642,0.00022,23.72573]
[1777783838076,30.77,78143.58,16.4,-0.46415,0.00022,23.72554]
[1777783844118,30.76,78143.2,16.4,-0.46423,0.00022,23.72585]
[1777783850160,30.76,78143.27,16.4,-0.46421,0.00022,23.72578]
[1777783856202,30.76,78143.45,16.4,-0.46417,0.00022,23.72561]
[1777783866271,30.75,78143.45,16.4,-0.46417,0.00022,23.72558]
[1777783871188,30.75,78143.45,16.4,-0.46417,0.00022,23.72558]
[1777783873512,30.75,78143.45,16.4,-0.46417,0.00022,23.72557]
[1777783882103,30.75,78143.34,16.4,-0.46419,0.00022,23.72565]
[1777783885400,30.74,78143.23,16.4,-0.46421,0.00022,23.72573]
[1777783890396,30.74,78143.45,16.4,-0.46416,0.00022,23.72554]
[1777783895436,30.74,78143.52,16.4,-0.46414,0.00022,23.72158]
[1777783895495,30.74,78143.52,16.4,-0.46414,0.00022,23.72158]
[1777783898305,30.74,78143.73,16.4,-0.46409,0.00022,23.72139]
[1777783902438,30.74,78143.63,16.4,-0.46411,0.00022,23.72147]
[1777783903896,30.74,78143.66,16.4,-0.4641,0.00022,23.72144]
[1777783911589,30.73,78143.56,16.4,-0.46412,0.00022,23.72152]
[1777783916451,30.73,78145.17,16.4,-0.46377,0.00022,23.72011]
[1777783918539,30.73,78146.15,16.4,-0.46356,0.00022,23.71926]
[1777783921057,30.73,78151.71,16.4,-0.46236,0.00022,23.71426]
[1777783926695,30.73,78151.78,16.4,-0.46234,0.00022,23.71419]
[1777783932738,30.73,78151.73,16.4,-0.46235,0.00022,23.71424]
[1777783936024,30.73,78151.62,16.4,-0.46238,0.00022,23.71434]
[1777783936453,30.73,78151.62,16.4,-0.46238,0.00022,23.71434]
[1777783938467,30.73,78151.77,16.4,-0.46234,0.00022,23.7142]
[1777783942018,30.73,78156.43,16.4,-0.46134,0.00022,23.70985]
[1777783945182,30.73,78156.43,16.4,-0.46134,0.00022,23.70985]
[1777783946235,30.73,78156.39,16.4,-0.46135,0.00022,23.70989]
[1777783949887,30.73,78156.76,16.4,-0.46127,0.00022,23.70954]
[1777783955899,30.74,78157.12,16.4,-0.46119,0.00022,23.70532]
[1777783961942,30.74,78156.92,16.4,-0.46123,0.00022,23.70551]
[1777783967983,30.74,78158.5,16.4,-0.46089,0.00022,23.70401]
[1777783971972,30.74,78159.42,16.4,-0.46069,0.00022,23.70312]
[1777783974463,30.74,78162.57,16.4,-0.46001,0.00022,23.70003]
[1777783976580,30.74,78162.79,16.4,-0.45996,0.00022,23.69982]
[1777783984097,30.74,78162.7,16.4,-0.45999,0.00022,23.69993]
[1777783991146,30.75,78162.72,16.4,-0.45998,0.00022,23.69992]
[1777783994798,30.75,78162.72,16.4,-0.45999,0.00022,23.69993]
[1777783994802,30.75,78162.72,16.4,-0.45999,0.00022,23.69993]
[1777783994822,30.75,78162.72,16.4,-0.45999,0.00022,23.69993]
[1777783994896,30.75,78162.72,16.4,-0.45999,0.00022,23.69993]
[1777783995953,30.75,78164.55,16.4,-0.45959,0.00022,23.6981]
[1777784001275,30.75,78166.83,16.4,-0.4591,0.00022,23.6958]
[1777784008049,30.75,78170.64,16.4,-0.45828,0.00022,23.69188]
[1777784008265,30.76,78170.61,16.4,-0.45829,0.00022,23.69192]
[1777784013300,30.76,78170.33,16.4,-0.45834,0.00022,23.68832]
[1777784019343,30.76,78170.47,16.4,-0.45831,0.00022,23.68818]
[1777784024378,30.76,78169.97,16.4,-0.45842,0.00022,23.6887]
[1777784029413,30.76,78169.66,16.4,-0.45849,0.00022,23.68903]
[1777784033588,30.76,78169.73,16.4,-0.45847,0.00022,23.68895]
[1777784048545,30.76,78170.17,16.4,-0.45839,0.00022,23.68854]
[1777784054588,30.77,78169.61,16.4,-0.45851,0.00022,23.68914]
[1777784060630,30.77,78169.83,16.4,-0.45847,0.00022,23.68893]
[1777784070700,30.77,78169.83,16.4,-0.45847,0.00022,23.68895]
[1777784078756,30.78,78169.56,16.4,-0.45853,0.00022,23.68536]
[1777784091847,30.78,78168.0,16.4,-0.45887,0.00022,23.687]
[1777784097021,30.78,78168.0,16.4,-0.45887,0.00022,23.68701]
[1777784110574,30.78,78168.13,16.4,-0.45884,0.00022,23.68689]
[1777784115600,30.79,78168.13,16.4,-0.45885,0.00022,23.68691]
[1777784115606,30.79,78168.13,16.4,-0.45885,0.00022,23.68691]
[1777784116871,30.79,78168.13,16.4,-0.45885,0.00022,23.68692]
[1777784122057,30.79,78167.9,16.4,-0.4589,0.00022,23.68717]
[1777784132127,30.8,78167.87,16.4,-0.45891,0.00022,23.68333]
[1777784138168,30.8,78167.58,16.4,-0.45897,0.00022,23.68365]
[1777784143203,30.8,78166.61,16.4,-0.45918,0.00022,23.68465]
[1777784144556,30.8,78166.61,16.4,-0.45918,0.00022,23.68465]
[1777784144619,30.8,78166.77,16.4,-0.45915,0.00022,23.6845]
[1777784158256,30.8,78163.59,16.4,-0.45984,0.00022,23.68771]
[1777784158257,30.8,78163.59,16.4,-0.45984,0.00022,23.68771]
[1777784161368,30.81,78163.59,16.4,-0.45985,0.00022,23.68778]
[1777784174330,30.82,78162.72,16.4,-0.46004,0.00022,23.68868]
[1777784174399,30.82,78162.72,16.4,-0.46004,0.00022,23.68868]
[1777784174559,30.82,78162.72,16.4,-0.46004,0.00022,23.68868]
[1777784175428,30.83,78150.56,16.4,-0.46268,0.00022,23.70025]
[1777784180463,30.83,78146.73,16.4,-0.46351,0.00022,23.70366]
[1777784187512,30.83,78146.65,16.4,-0.46352,0.00022,23.7037]
[1777784195568,30.82,78146.92,16.4,-0.46345,0.00022,23.69954]
[1777784201609,30.82,78146.03,16.4,-0.46364,0.00022,23.70031]
[1777784205345,30.82,78146.47,16.4,-0.46354,0.00022,23.69991]
[1777784210868,30.81,78148.6,16.4,-0.46308,0.00022,23.69802]
[1777784219173,30.81,78149.8,16.4,-0.46282,0.00022,23.69693]
[1777784220902,30.81,78150.27,16.4,-0.46272,0.00022,23.6965]
[1777784231820,30.81,78153.71,16.4,-0.46197,0.00022,23.69335]
[1777784232073,30.81,78153.71,16.4,-0.46197,0.00022,23.69335]
[1777784233227,30.81,78153.67,16.4,-0.46198,0.00022,23.69338]
[1777784235083,30.81,78153.26,16.4,-0.46207,0.00022,23.69376]
[1777784241890,30.81,78153.49,16.4,-0.46202,0.00022,23.69354]
[1777784252967,30.81,78154.24,16.4,-0.46185,0.00022,23.68895]
[1777784258002,30.81,78155.24,16.4,-0.46164,0.00022,23.68802]
[1777784260325,30.81,78155.63,16.4,-0.46155,0.00022,23.68765]
[1777784266060,30.81,78155.92,16.4,-0.46149,0.00022,23.68738]
[1777784271096,30.81,78155.81,16.4,-0.46151,0.00022,23.68748]
[1777784277323,30.81,78155.68,16.4,-0.46154,0.00022,23.68761]
[1777784280003,30.81,78155.68,16.4,-0.46154,0.00022,23.68761]
[1777784291236,30.81,78155.81,16.4,-0.46151,0.00022,23.68749]
[1777784296872,30.81,78155.81,16.4,-0.46151,0.00022,23.68749]
[1777784296891,30.81,78155.81,16.4,-0.46151,0.00022,23.68749]
[1777784297193,30.81,78155.85,16.4,-0.4615,0.00022,23.68745]
[1777784301683,30.81,78156.51,16.4,-0.46136,0.00022,23.68682]
[1777784307347,30.81,78159.76,16.4,-0.46066,0.00022,23.68371]
[1777784312382,30.81,78159.89,16.4,-0.46063,0.00022,23.67969]
[1777784317418,30.81,78159.82,16.4,-0.46064,0.00022,23.67976]
[1777784322464,30.81,78159.97,16.4,-0.46061,0.00022,23.67961]
[1777784327499,30.81,78159.97,16.4,-0.46061,0.00022,23.67961]
[1777784334548,30.81,78160.0,16.4,-0.4606,0.00022,23.67958]
[1777784336212,30.81,78160.09,16.4,-0.46058,0.00022,23.67949]
[1777784341597,30.81,78152.96,16.4,-0.46212,0.00022,23.68624]
[1777784346632,30.8,78154.77,16.4,-0.46173,0.00022,23.68454]
[1777784351667,30.8,78154.59,16.4,-0.46177,0.00022,23.6847]
[1777784356702,30.8,78154.7,16.4,-0.46174,0.00022,23.68459]
[1777784362744,30.8,78154.7,16.4,-0.46174,0.00022,23.68457]
[1777784371807,30.79,78154.48,16.4,-0.46178,0.00022,23.68086]
[1777784380142,30.79,78154.48,16.4,-0.46178,0.00022,23.68086]
[1777784381366,30.79,78157.77,16.4,-0.46106,0.00022,23.67773]
[1777784381401,30.79,78157.77,16.4,-0.46106,0.00022,23.67773]
[1777784381877,30.79,78159.88,16.4,-0.46061,0.00022,23.6757]
[1777784383904,30.79,78162.33,16.4,-0.46008,0.00022,23.67329]
[1777784389933,30.79,78162.45,16.4,-0.46005,0.00022,23.67316]
[1777784394967,30.79,78162.36,16.4,-0.46007,0.00022,23.67325]
[1777784400628,30.79,78162.88,16.4,-0.45996,0.00022,23.67273]
[1777784400650,30.79,78162.88,16.4,-0.45996,0.00022,23.67273]
[1777784401014,30.79,78158.66,16.4,-0.46087,0.00022,23.67686]
[1777784411352,30.79,78156.17,16.4,-0.46141,0.00022,23.67924]
[1777784411354,30.79,78156.17,16.4,-0.46141,0.00022,23.67924]
[1777784411413,30.79,78156.17,16.4,-0.46141,0.00022,23.67924]
[1777784414164,30.79,78156.03,16.4,-0.46144,0.00022,23.67937]
[1777784415324,30.79,78156.07,16.4,-0.46143,0.00022,23.67933]
[1777784422161,30.79,78156.53,16.4,-0.46133,0.00022,23.6789]
[1777784429210,30.79,78156.41,16.4,-0.46135,0.00022,23.67901]
[1777784430329,30.79,78156.41,16.4,-0.46135,0.00022,23.67901]
[1777784433158,30.79,78156.24,16.4,-0.46139,0.00022,23.67917]
[1777784433529,30.79,78156.24,16.4,-0.46139,0.00022,23.67917]
[1777784435255,30.79,78164.85,16.4,-0.45952,0.00022,23.66686]
[1777784443311,30.79,78166.58,16.4,-0.45915,0.00022,23.66512]
[1777784448345,30.79,78167.84,16.4,-0.45888,0.00022,23.66385]
[1777784451564,30.79,78167.84,16.4,-0.45888,0.00022,23.66385]
[1777784451625,30.79,78167.84,16.4,-0.45888,0.00022,23.66385]
[1777784454026,30.79,78168.77,16.4,-0.45868,0.00022,23.6629]
[1777784460430,30.79,78171.68,16.4,-0.45806,0.00022,23.65987]
[1777784467852,30.79,78171.57,16.4,-0.45808,0.00022,23.65998]
[1777784476726,30.8,78171.94,16.4,-0.458,0.00022,23.6596]
[1777784484262,30.8,78172.79,16.4,-0.45782,0.00022,23.65871]
[1777784484316,30.8,78172.75,16.4,-0.45783,0.00022,23.65876]
[1777784485127,30.8,78172.75,16.4,-0.45783,0.00022,23.65876]
[1777784485155,30.8,78172.75,16.4,-0.45783,0.00022,23.65876]
[1777784490643,30.8,78176.82,16.4,-0.45695,0.00022,23.65439]
[1777784496685,30.8,78177.18,16.4,-0.45687,0.00022,23.65012]
[1777784499264,30.8,78177.18,16.4,-0.45687,0.00022,23.65012]
[1777784506755,30.81,78178.39,16.4,-0.45662,0.00022,23.64884]
[1777784509345,30.81,78178.51,16.4,-0.45659,0.00022,23.64872]
[1777784510678,30.81,78178.6,16.4,-0.45657,0.00022,23.64862]
[1777784515818,30.82,78177.24,16.4,-0.45687,0.00022,23.65015]
[1777784525888,30.83,78177.06,16.4,-0.45692,0.00022,23.65041]
[1777784531930,30.83,78178.14,16.4,-0.45669,0.00022,23.64927]
[1777784537972,30.84,78178.5,16.4,-0.45662,0.00022,23.64891]
[1777784543038,30.84,78178.91,16.4,-0.45654,0.00022,23.64849]
[1777784545605,30.84,78184.81,16.4,-0.45527,0.00022,23.64189]
[1777784553077,30.85,78185.33,16.4,-0.45516,0.00022,23.63747]
[1777784562140,30.86,78189.17,16.4,-0.45435,0.00022,23.6331]
[1777784568182,30.87,78191.5,16.4,-0.45386,0.00022,23.63042]
[1777784578251,30.89,78194.72,16.4,-0.45318,0.00022,23.6267]
[1777784583287,30.89,78194.73,16.4,-0.45319,0.00022,23.62675]
[1777784589329,30.9,78194.62,16.4,-0.45322,0.00021,23.62695]
[1777784597717,30.9,78194.66,16.4,-0.45322,0.00021,23.62692]
[1777784598163,30.9,78194.66,16.4,-0.45322,0.00021,23.62692]
[1777784600359,30.91,78205.07,16.4,-0.45099,0.00021,23.61408]
[1777784600549,30.91,78205.07,16.4,-0.45099,0.00021,23.61408]
[1777784606452,30.91,78205.44,16.4,-0.4509,0.00021,23.61357]
[1777784610257,30.91,78205.99,16.4,-0.45078,0.00021,23.61285]
[1777784615070,30.9,78208.01,16.4,-0.45034,0.00021,23.60628]
[1777784615400,30.9,78208.01,16.4,-0.45034,0.00021,23.60628]
[1777784619359,30.9,78208.38,16.4,-0.45025,0.00021,23.60577]
[1777784622169,30.89,78209.66,16.4,-0.44997,0.00021,23.60407]
[1777784629616,30.89,78208.96,16.4,-0.45011,0.00021,23.60491]
[1777784636064,30.89,78209.19,16.4,-0.45006,0.00021,23.6046]
[1777784636165,30.89,78209.19,16.4,-0.45006,0.00021,23.6046]
[1777784636196,30.89,78209.19,16.4,-0.45006,0.00021,23.6046]
[1777784636665,30.88,78202.21,16.4,-0.45156,0.00022,23.6135]
[1777784641699,30.87,78197.65,16.4,-0.45253,0.00022,23.61911]
[1777784646735,30.87,78199.58,16.4,-0.4521,0.00022,23.61666]
[1777784649704,30.86,78200.0,16.4,-0.45201,0.00022,23.61612]
[1777784651281,30.86,78208.28,16.4,-0.45023,0.00022,23.60554]
[1777784652903,30.86,78211.69,16.4,-0.44949,0.00022,23.60106]
[1777784658819,30.86,78212.78,16.4,-0.44925,0.00022,23.59956]
[1777784663326,30.85,78213.47,16.4,-0.4491,0.00022,23.59862]
[1777784668889,30.85,78215.09,16.4,-0.44875,0.00022,23.59639]
[1777784673551,30.85,78215.23,16.4,-0.44871,0.00022,23.59226]
[1777784678871,30.84,78212.03,16.4,-0.44939,0.00022,23.59652]
[1777784681335,30.84,78213.85,16.4,-0.449,0.00022,23.59407]
[1777784683348,30.84,78213.92,16.4,-0.44898,0.00022,23.59397]
[1777784694459,30.84,78214.56,16.4,-0.44884,0.00022,23.59309]
[1777784694467,30.84,78214.56,16.4,-0.44884,0.00022,23.59309]
[1777784694483,30.84,78214.43,16.4,-0.44886,0.00022,23.59323]
[1777784694493,30.84,78214.43,16.4,-0.44886,0.00022,23.59323]
[1777784696954,30.83,78218.87,16.4,-0.44791,0.00022,23.58716]
[1777784697355,30.83,78218.87,16.4,-0.44791,0.00022,23.58716]
[1777784697398,30.83,78218.87,16.4,-0.44791,0.00022,23.58716]
[1777784697404,30.83,78218.87,16.4,-0.44791,0.00022,23.58716]
[1777784697409,30.83,78218.87,16.4,-0.44791,0.00022,23.58716]
[1777784699405,30.83,78221.43,16.4,-0.44735,0.00022,23.58359]
[1777784699875,30.83,78225.45,16.4,-0.44649,0.00022,23.57791]
[1777784703108,30.83,78225.72,16.4,-0.44643,0.00022,23.57751]
[1777784705129,30.83,78226.71,16.4,-0.44621,0.00022,23.57608]
[1777784705197,30.83,78226.71,16.4,-0.44621,0.00022,23.57608]
[1777784710676,30.83,78226.66,16.4,-0.44622,0.00022,23.57613]
[1777784716227,30.82,78226.61,16.4,-0.44622,0.00022,23.57615]
[1777784721262,30.82,78226.79,16.4,-0.44618,0.00022,23.57587]
[1777784727304,30.82,78226.75,16.4,-0.44619,0.00022,23.57589]
[1777784732338,30.81,78226.63,16.4,-0.4462,0.00022,23.57212]
[1777784739388,30.81,78227.02,16.4,-0.44611,0.00022,23.57152]
[1777784745430,30.81,78227.26,16.4,-0.44606,0.00022,23.57115]
[1777784750466,30.81,78227.29,16.4,-0.44605,0.00022,23.57108]
[1777784751616,30.81,78227.29,16.4,-0.44605,0.00022,23.57108]
[1777784755751,30.81,78227.26,16.4,-0.44605,0.00022,23.57111]
[1777784761543,30.8,78226.87,16.4,-0.44613,0.00022,23.57163]
[1777784766578,30.8,78226.87,16.4,-0.44613,0.00022,23.5716]
[1777784772180,30.8,78227.84,16.4,-0.44592,0.00022,23.57019]
[1777784778663,30.79,78228.0,16.4,-0.44588,0.00022,23.56991]
[1777784783698,30.79,78228.35,16.4,-0.4458,0.00022,23.56938]
[1777784788733,30.79,78228.99,16.4,-0.44566,0.00022,23.56843]
[1777784793767,30.79,78229.19,16.4,-0.44561,0.00022,23.5642]
[1777784796568,30.79,78229.19,16.4,-0.44561,0.00022,23.5642]
[1777784798177,30.79,78229.36,16.4,-0.44557,0.00022,23.56394]
[1777784803839,30.79,78230.82,16.4,-0.44525,0.00022,23.56178]
[1777784808874,30.78,78231.18,16.4,-0.44517,0.00022,23.56124]
[1777784813908,30.78,78231.95,16.4,-0.445,0.00022,23.56009]
[1777784815800,30.78,78232.1,16.4,-0.44497,0.00022,23.55986]
[1777784815817,30.78,78232.1,16.4,-0.44497,0.00022,23.55986]
[1777784815822,30.78,78232.1,16.4,-0.44497,0.00022,23.55986]
[1777784815843,30.78,78232.1,16.4,-0.44497,0.00022,23.55986]
[1777784815986,30.78,78232.1,16.4,-0.44497,0.00022,23.55986]
[1777784816287,30.78,78232.1,16.4,-0.44497,0.00022,23.55986]
[1777784816992,30.78,78236.17,16.4,-0.44409,0.00022,23.5538]
[1777784818266,30.78,78237.0,16.4,-0.44392,0.00022,23.55255]
[1777784818271,30.78,78237.0,16.4,-0.44392,0.00022,23.55255]
[1777784822558,30.78,78233.69,16.4,-0.44463,0.00022,23.5575]
[1777784823958,30.78,78238.8,16.4,-0.44353,0.00022,23.54981]
[1777784824095,30.78,78244.04,16.4,-0.4424,0.00022,23.54175]
[1777784828203,30.78,78245.11,16.4,-0.44217,0.00022,23.54009]
[1777784835056,30.79,78249.11,16.4,-0.44132,0.00021,23.53384]
[1777784840091,30.79,78249.16,16.4,-0.44131,0.00021,23.5338]
[1777784845126,30.79,78249.25,16.4,-0.4413,0.00021,23.53369]
[1777784849771,30.79,78249.11,16.4,-0.44133,0.00021,23.53395]
[1777784849781,30.79,78249.11,16.4,-0.44133,0.00021,23.53395]
[1777784852233,30.8,78250.57,16.4,-0.44101,0.00021,23.52771]
[1777784858217,30.8,78248.57,16.4,-0.44145,0.00021,23.53097]
[1777784858699,30.8,78248.57,16.4,-0.44145,0.00021,23.53097]
[1777784859490,30.8,78248.57,16.4,-0.44145,0.00021,23.53097]
[1777784859519,30.8,78248.57,16.4,-0.44145,0.00021,23.53097]
[1777784860231,30.8,78236.34,16.4,-0.44408,0.00022,23.54987]
[1777784866273,30.81,78234.3,16.4,-0.44453,0.00022,23.55299]
[1777784872314,30.81,78234.04,16.4,-0.44459,0.00022,23.55346]
[1777784876327,30.82,78234.12,16.4,-0.44458,0.00022,23.55338]
[1777784882387,30.82,78234.12,16.4,-0.44459,0.00021,23.55347]
[1777784888524,30.83,78234.02,16.4,-0.44462,0.00021,23.55366]
[1777784894469,30.84,78233.92,16.4,-0.44466,0.00021,23.55394]
[1777784902525,30.85,78234.03,16.4,-0.44465,0.00021,23.55389]
[1777784908567,30.86,78234.29,16.4,-0.4446,0.00021,23.55359]
[1777784913602,30.86,78234.5,16.4,-0.44456,0.00021,23.54943]
[1777784920651,30.87,78233.97,16.4,-0.44468,0.00021,23.55031]
[1777784923427,30.87,78233.97,16.4,-0.44468,0.00021,23.55031]
[1777784923664,30.87,78233.97,16.4,-0.44468,0.00021,23.55031]
[1777784923842,30.87,78232.87,16.4,-0.44492,0.00021,23.55197]
[1777784924679,30.87,78225.87,16.4,-0.44643,0.00021,23.5621]
[1777784929714,30.87,78222.99,16.4,-0.44704,0.00021,23.56614]
[1777784934749,30.86,78223.07,16.4,-0.44702,0.00021,23.56599]
[1777784939783,30.86,78222.62,16.4,-0.44711,0.00021,23.56658]
[1777784945825,30.86,78222.34,16.4,-0.44716,0.00022,23.56693]
[1777784950861,30.85,78222.12,16.4,-0.44721,0.00022,23.5672]
[1777784955896,30.85,78223.59,16.4,-0.44689,0.00022,23.5651]
[1777784959001,30.85,78224.08,16.4,-0.44678,0.00022,23.56439]
[1777784959925,30.85,78229.53,16.4,-0.44561,0.00021,23.55657]
[1777784964960,30.85,78229.75,16.4,-0.44556,0.00021,23.55623]
[1777784970280,30.85,78229.69,16.4,-0.44557,0.00021,23.55631]
[1777784970323,30.85,78229.69,16.4,-0.44557,0.00021,23.55631]
[1777784972384,30.84,78232.78,16.4,-0.44489,0.00021,23.54785]
[1777784982079,30.84,78235.68,16.4,-0.44427,0.00021,23.54353]
[1777784994167,30.84,78235.57,16.4,-0.44429,0.00021,23.54367]
[1777785001216,30.84,78235.7,16.4,-0.44426,0.00021,23.54346]
[1777785010278,30.84,78235.54,16.4,-0.44429,0.00021,23.54367]
[1777785015317,30.84,78235.9,16.4,-0.44421,0.00021,23.54312]
[1777785020352,30.84,78236.04,16.4,-0.44418,0.00021,23.54289]
[1777785020987,30.84,78236.04,16.4,-0.44418,0.00021,23.54289]
[1777785030422,30.83,78235.84,16.4,-0.44422,0.00021,23.54316]
[1777785038478,30.83,78236.03,16.4,-0.44417,0.00022,23.53893]
[1777785051789,30.83,78236.32,16.4,-0.4441,0.00022,23.53848]
[1777785052950,30.83,78236.32,16.4,-0.4441,0.00022,23.53845]
[1777785053920,30.83,78236.95,16.4,-0.44396,0.00022,23.5375]
[1777785055761,30.83,78240.17,16.4,-0.44327,0.00021,23.53264]
[1777785055793,30.83,78240.17,16.4,-0.44327,0.00021,23.53264]
[1777785064660,30.84,78241.1,16.4,-0.44309,0.00021,23.53134]
[1777785070702,30.84,78241.03,16.4,-0.44311,0.00021,23.53152]
[1777785075737,30.85,78241.85,16.4,-0.44294,0.00021,23.53032]
[1777785077350,30.85,78239.56,16.4,-0.44344,0.00021,23.53383]
[1777785082773,30.85,78237.26,16.4,-0.44394,0.00021,23.53736]
[1777785089835,30.86,78237.69,16.4,-0.44386,0.00021,23.53682]
[1777785097891,30.87,78237.51,16.4,-0.4439,0.00021,23.53327]
[1777785102926,30.87,78228.96,16.4,-0.44574,0.00021,23.54592]
[1777785115010,30.87,78228.96,16.4,-0.44573,0.00021,23.54586]
[1777785127094,30.86,78228.79,16.4,-0.44576,0.00021,23.54606]
[1777785137164,30.86,78228.79,16.4,-0.44576,0.00021,23.54603]
[1777785147233,30.86,78228.79,16.4,-0.44576,0.00022,23.546]
[1777785152304,30.86,78228.79,16.4,-0.44576,0.00022,23.546]
[1777785152353,30.86,78228.79,16.4,-0.44576,0.00022,23.546]
[1777785165359,30.85,78228.98,16.4,-0.4457,0.00022,23.54176]
[1777785173416,30.85,78230.83,16.4,-0.4453,0.00022,23.53905]
[1777785178435,30.85,78231.45,16.4,-0.44517,0.00022,23.53814]
[1777785187513,30.85,78231.38,16.4,-0.44518,0.00022,23.53823]
[1777785190166,30.85,78231.34,16.4,-0.44519,0.00022,23.53829]
[1777785193114,30.85,78231.41,16.4,-0.44518,0.00022,23.53818]
[1777785198592,30.85,78230.69,16.4,-0.44533,0.00022,23.53923]
[1777785205641,30.85,78230.09,16.4,-0.44546,0.00022,23.5401]
[1777785210473,30.85,78230.13,16.4,-0.44545,0.00022,23.54004]
[1777785210481,30.85,78230.13,16.4,-0.44545,0.00022,23.54004]
[1777785215711,30.85,78222.39,16.4,-0.4471,0.00022,23.54716]
[1777785224468,30.85,78223.27,16.4,-0.44691,0.00022,23.5459]
[1777785227683,30.84,78223.27,16.4,-0.44691,0.00022,23.54587]
[1777785232830,30.84,78222.64,16.4,-0.44704,0.00022,23.54671]
[1777785237865,30.84,78222.64,16.4,-0.44704,0.00022,23.54668]
[1777785243907,30.83,78222.46,16.4,-0.44707,0.00022,23.54689]
[1777785245203,30.83,78222.28,16.4,-0.44711,0.00022,23.54714]
[1777785249225,30.83,78221.88,16.4,-0.44719,0.00022,23.54767]
[1777785249355,30.83,78221.88,16.4,-0.44719,0.00022,23.54767]
[1777785249983,30.83,78221.88,16.4,-0.44719,0.00022,23.54767]
[1777785251316,30.83,78229.57,16.4,-0.44553,0.00022,23.53667]
[1777785256998,30.83,78229.35,16.4,-0.44558,0.00022,23.53697]
[1777785262033,30.83,78229.05,16.4,-0.44564,0.00022,23.53739]
[1777785271096,30.82,78229.51,16.4,-0.44553,0.00022,23.53277]
[1777785272388,30.82,78229.51,16.4,-0.44553,0.00022,23.53277]
[1777785272460,30.82,78229.51,16.4,-0.44553,0.00022,23.53277]
[1777785281166,30.82,78229.66,16.4,-0.44549,0.00022,23.53253]
[1777785286201,30.82,78229.79,16.4,-0.44546,0.00022,23.53233]
[1777785288839,30.82,78229.97,16.4,-0.44543,0.00022,23.53207]
[1777785294257,30.82,78231.34,16.4,-0.44513,0.00022,23.53005]
[1777785299790,30.82,78231.34,16.4,-0.44513,0.00022,23.53005]
[1777785299793,30.82,78231.34,16.4,-0.44513,0.00022,23.53005]
[1777785304796,30.82,78233.49,16.4,-0.44467,0.00022,23.52688]
[1777785304812,30.82,78233.49,16.4,-0.44467,0.00022,23.52688]
[1777785305137,30.82,78233.49,16.4,-0.44467,0.00022,23.52688]
[1777785305870,30.82,78233.49,16.4,-0.44467,0.00022,23.52688]
[1777785311377,30.82,78233.72,16.4,-0.44462,0.00022,23.52654]
[1777785314138,30.82,78233.65,16.4,-0.44463,0.00022,23.52665]
[1777785323289,30.82,78236.89,16.4,-0.44394,0.00022,23.52181]
[1777785328387,30.82,78236.92,16.4,-0.44393,0.00022,23.52177]
[1777785328395,30.82,78236.92,16.4,-0.44393,0.00022,23.52177]
[1777785330841,30.82,78241.03,16.4,-0.44305,0.00022,23.51552]
[1777785338567,30.82,78240.22,16.4,-0.44322,0.00022,23.51286]
[1777785346638,30.82,78238.79,16.4,-0.44352,0.00022,23.51505]
[1777785349131,30.82,78238.79,16.4,-0.44353,0.00022,23.51506]
[1777785354679,30.82,78238.92,16.4,-0.4435,0.00022,23.51487]
[1777785355833,30.82,78238.92,16.4,-0.4435,0.00022,23.51487]
[1777785355877,30.82,78238.92,16.4,-0.4435,0.00022,23.51487]
[1777785370791,30.83,78238.76,16.4,-0.44353,0.00022,23.51511]
[1777785375826,30.83,78243.99,16.4,-0.44241,0.00022,23.50708]
[1777785377354,30.83,78243.91,16.4,-0.44243,0.00022,23.5072]
[1777785377368,30.83,78243.91,16.4,-0.44243,0.00022,23.5072]
[1777785378159,30.83,78243.91,16.4,-0.44243,0.00022,23.5072]
[1777785386525,30.83,78246.94,16.4,-0.44178,0.00021,23.50254]
[1777785394839,30.84,78246.69,16.4,-0.44184,0.00021,23.49906]
[1777785395968,30.84,78237.94,16.4,-0.44372,0.00022,23.51259]
[1777785402010,30.84,78237.78,16.4,-0.44377,0.00022,23.51291]
[1777785407045,30.85,78236.99,16.4,-0.44394,0.00022,23.51417]
[1777785407295,30.85,78236.99,16.4,-0.44394,0.00022,23.51417]
[1777785413087,30.86,78236.6,16.4,-0.44404,0.00022,23.51483]
[1777785421143,30.86,78236.55,16.4,-0.44406,0.00021,23.51501]
[1777785422392,30.86,78236.55,16.4,-0.44406,0.00021,23.51501]
[1777785423157,30.86,78230.5,16.4,-0.44536,0.00022,23.52398]
[1777785424068,30.86,78230.5,16.4,-0.44536,0.00022,23.52398]
[1777785424126,30.86,78230.5,16.4,-0.44536,0.00022,23.52398]
[1777785435242,30.86,78226.91,16.4,-0.44613,0.00022,23.52911]
[1777785440277,30.86,78227.22,16.4,-0.44606,0.00022,23.52863]
[1777785445312,30.85,78227.48,16.4,-0.446,0.00022,23.52823]
[1777785450347,30.85,78228.07,16.4,-0.44587,0.00022,23.52735]
[1777785457467,30.85,78228.03,16.4,-0.44587,0.00022,23.52347]
[1777785457467,30.85,78228.03,16.4,-0.44587,0.00022,23.52347]
[1777785458781,30.85,78228.11,16.4,-0.44585,0.00022,23.52333]
[1777785459618,30.85,78228.11,16.4,-0.44584,0.00022,23.52332]
[1777785460417,30.85,78228.0,16.4,-0.44587,0.00022,23.52348]
[1777785460799,30.85,78228.0,16.4,-0.44587,0.00022,23.52348]
[1777785468209,30.85,78228.0,16.4,-0.44586,0.00022,23.52345]
[1777785469922,30.84,78228.07,16.4,-0.44585,0.00022,23.52333]
[1777785475522,30.84,78231.03,16.4,-0.44521,0.00022,23.519]
[1777785482570,30.84,78230.92,16.4,-0.44523,0.00022,23.51913]
[1777785487606,30.84,78230.75,16.4,-0.44526,0.00022,23.51937]
[1777785490014,30.84,78230.75,16.4,-0.44526,0.00022,23.51937]
[1777785495024,30.84,78230.75,16.4,-0.44526,0.00022,23.51936]
[1777785497429,30.84,78230.79,16.4,-0.44525,0.00022,23.51928]
[1777785504511,30.84,78230.79,16.4,-0.44525,0.00022,23.51928]
[1777785517818,30.83,78230.83,16.4,-0.44523,0.00022,23.51525]
[1777785527888,30.83,78230.83,16.4,-0.44523,0.00022,23.51524]
[1777785537958,30.83,78230.83,16.4,-0.44523,0.00022,23.51522]
[1777785548028,30.83,78230.9,16.4,-0.44521,0.00022,23.51511]
[1777785556084,30.83,78230.42,16.4,-0.44531,0.00022,23.5158]
[1777785568168,30.83,78230.48,16.4,-0.4453,0.00022,23.5157]
[1777785570089,30.83,78230.48,16.4,-0.4453,0.00022,23.5157]
[1777785573387,30.83,78230.48,16.4,-0.44529,0.00022,23.51176]
[1777785573555,30.83,78230.54,16.4,-0.44527,0.00022,23.51167]
[1777785574210,30.83,78225.17,16.4,-0.44643,0.00022,23.51943]
[1777785576795,30.83,78224.04,16.4,-0.44667,0.00022,23.52103]
[1777785579303,30.83,78224.01,16.4,-0.44668,0.00022,23.52107]
[1777785590323,30.82,78221.58,16.4,-0.4472,0.00022,23.52443]
[1777785602407,30.81,78221.24,16.4,-0.44726,0.00022,23.52484]
[1777785603986,30.81,78222.15,16.4,-0.44706,0.00022,23.52356]
[1777785605627,30.81,78227.66,16.4,-0.44587,0.00022,23.51569]
[1777785605645,30.81,78227.66,16.4,-0.44587,0.00022,23.51569]
[1777785605678,30.81,78227.66,16.4,-0.44587,0.00022,23.51569]
[1777785605906,30.81,78227.66,16.4,-0.44587,0.00022,23.51569]
[1777785607642,30.81,78231.58,16.4,-0.44503,0.00022,23.50997]
[1777785608690,30.81,78231.61,16.4,-0.44502,0.00022,23.50993]
[1777785609890,30.81,78231.61,16.4,-0.44502,0.00022,23.50993]
[1777785610348,30.81,78231.61,16.4,-0.44502,0.00022,23.50993]
[1777785611342,30.81,78231.58,16.4,-0.44503,0.00022,23.50997]
[1777785616212,30.81,78231.58,16.4,-0.44503,0.00022,23.50997]
[1777785620148,30.81,78231.51,16.4,-0.44504,0.00022,23.51007]
[1777785626575,30.81,78231.58,16.4,-0.44503,0.00022,23.50997]
[1777785630878,30.81,78231.59,16.4,-0.44503,0.00022,23.50995]
[1777785636645,30.81,78231.39,16.4,-0.44506,0.00022,23.50632]
[1777785638318,30.81,78231.39,16.4,-0.44506,0.00022,23.50632]
[1777785644700,30.81,78229.9,16.4,-0.44538,0.00022,23.5085]
[1777785650743,30.81,78229.94,16.4,-0.44537,0.00022,23.50844]
[1777785655778,30.81,78230.05,16.4,-0.44535,0.00022,23.50827]
[1777785660813,30.81,78230.08,16.4,-0.44534,0.00022,23.50822]
[1777785667545,30.81,78230.01,16.4,-0.44536,0.00022,23.50832]
[1777785672612,30.81,78229.97,16.4,-0.44536,0.00022,23.50837]
[1777785672835,30.81,78229.97,16.4,-0.44536,0.00022,23.50837]
[1777785677932,30.81,78230.52,16.4,-0.44524,0.00022,23.50755]
[1777785682968,30.81,78230.15,16.4,-0.44532,0.00022,23.50808]
[1777785693103,30.81,78230.12,16.4,-0.44533,0.00022,23.50812]
[1777785693103,30.81,78230.12,16.4,-0.44533,0.00022,23.50812]
[1777785708145,30.8,78230.17,16.4,-0.44531,0.00022,23.50408]
[1777785714187,30.8,78230.64,16.4,-0.4452,0.00022,23.50338]
[1777785718722,30.8,78230.64,16.4,-0.4452,0.00022,23.50338]
[1777785720590,30.8,78230.52,16.4,-0.44523,0.00022,23.50354]
[1777785726173,30.8,78233.1,16.4,-0.44467,0.00022,23.49973]
[1777785732313,30.8,78233.18,16.4,-0.44465,0.00022,23.49961]
[1777785741376,30.8,78233.25,16.4,-0.44464,0.00022,23.49949]
[1777785747418,30.8,78233.1,16.4,-0.44467,0.00022,23.49971]
[1777785755114,30.8,78233.1,16.4,-0.44467,0.00022,23.49971]
[1777785755114,30.8,78233.1,16.4,-0.44467,0.00022,23.49971]
[1777785757192,30.8,78233.13,16.4,-0.44465,0.00022,23.49573]
[1777785763530,30.8,78233.46,16.4,-0.44458,0.00022,23.49523]
[1777785768565,30.8,78233.16,16.4,-0.44465,0.00022,23.49568]
[1777785772994,30.8,78233.17,16.4,-0.44464,0.00022,23.49566]
[1777785778636,30.8,78232.03,16.4,-0.44489,0.00022,23.49734]
[1777785783116,30.8,78232.03,16.4,-0.44489,0.00022,23.49734]
[1777785785141,30.8,78232.03,16.4,-0.44489,0.00022,23.49733]
[1777785792336,30.8,78232.09,16.4,-0.44487,0.00022,23.49724]
[1777785803811,30.79,78232.15,16.4,-0.44486,0.00022,23.49713]
[1777785808846,30.79,78232.07,16.4,-0.44487,0.00022,23.49724]
[1777785814896,30.79,78232.07,16.4,-0.44487,0.00022,23.49724]
[1777785819906,30.79,78231.52,16.4,-0.44498,0.00022,23.49411]
[1777785819911,30.79,78231.52,16.4,-0.44498,0.00022,23.49411]
[1777785820947,30.79,78231.29,16.4,-0.44503,0.00022,23.49445]
[1777785821138,30.79,78231.29,16.4,-0.44503,0.00022,23.49445]
[1777785827992,30.79,78231.17,16.4,-0.44506,0.00022,23.49462]
[1777785833168,30.79,78230.79,16.4,-0.44514,0.00022,23.49517]
[1777785835106,30.79,78230.79,16.4,-0.44514,0.00022,23.49516]
[1777785843097,30.79,78229.83,16.4,-0.44534,0.00022,23.49656]
[1777785853167,30.79,78229.8,16.4,-0.44535,0.00022,23.49658]
[1777785858202,30.79,78229.1,16.4,-0.4455,0.00022,23.4976]
[1777785860780,30.79,78228.88,16.4,-0.44555,0.00022,23.49791]
[1777785865783,30.79,78228.81,16.4,-0.44556,0.00022,23.49801]
[1777785865792,30.79,78228.81,16.4,-0.44556,0.00022,23.49801]
[1777785866112,30.79,78228.81,16.4,-0.44556,0.00022,23.49801]
[1777785866923,30.79,78228.81,16.4,-0.44556,0.00022,23.49801]
[1777785873307,30.78,78227.85,16.4,-0.44576,0.00022,23.49546]
[1777785883928,30.78,78227.54,16.4,-0.44582,0.00022,23.4959]
[1777785885177,30.78,78227.54,16.4,-0.44582,0.00022,23.49589]
[1777785885313,30.78,78227.54,16.4,-0.44582,0.00022,23.49589]
[1777785893039,30.78,78223.16,16.4,-0.44677,0.00022,23.50215]
[1777785894060,30.78,78223.04,16.4,-0.44679,0.00022,23.50231]
[1777785900496,30.78,78222.38,16.4,-0.44693,0.00022,23.50321]
[1777785905531,30.78,78222.4,16.4,-0.44692,0.00022,23.50316]
[1777785907671,30.78,78222.4,16.4,-0.44692,0.00022,23.50316]
[1777785907895,30.78,78222.4,16.4,-0.44692,0.00022,23.50315]
[1777785918623,30.77,78222.23,16.4,-0.44695,0.00022,23.50335]
[1777785925672,30.77,78222.26,16.4,-0.44694,0.00022,23.50329]
[1777785930924,30.77,78222.24,16.4,-0.44695,0.00022,23.50331]
[1777785931494,30.77,78222.24,16.4,-0.44695,0.00022,23.50331]
[1777785936749,30.77,78220.71,16.4,-0.44727,0.00022,23.50151]
[1777785941784,30.77,78219.31,16.4,-0.44757,0.00022,23.50346]
[1777785946820,30.76,78218.85,16.4,-0.44767,0.00022,23.50408]
[1777785949411,30.76,78218.85,16.4,-0.44767,0.00022,23.50408]
[1777785950705,30.76,78218.85,16.4,-0.44767,0.00022,23.50407]
[1777785957639,30.76,78218.94,16.4,-0.44765,0.00022,23.50394]
[1777785961858,30.76,78218.87,16.4,-0.44766,0.00022,23.50402]
[1777785969982,30.76,78218.94,16.4,-0.44764,0.00022,23.5039]
[1777785974052,30.76,78218.91,16.4,-0.44765,0.00022,23.50394]
[1777785979022,30.76,78218.91,16.4,-0.44765,0.00022,23.50393]
[1777785979441,30.76,78218.91,16.4,-0.44765,0.00022,23.50393]
[1777785980268,30.76,78218.91,16.4,-0.44764,0.00022,23.50392]
[1777785987106,30.76,78218.93,16.4,-0.44764,0.00022,23.50388]
[1777785992141,30.76,78218.93,16.4,-0.44763,0.00022,23.49995]
[1777785997176,30.76,78221.3,16.4,-0.44712,0.00022,23.49662]
[1777786002212,30.76,78220.4,16.4,-0.44731,0.00022,23.49789]
[1777786007247,30.75,78220.36,16.4,-0.44732,0.00022,23.49794]
[1777786012282,30.75,78222.24,16.4,-0.44691,0.00022,23.49529]
[1777786018331,30.75,78223.28,16.4,-0.44669,0.00022,23.49381]
[1777786024374,30.75,78222.46,16.4,-0.44687,0.00022,23.49498]
[1777786026887,30.75,78221.93,16.4,-0.44698,0.00022,23.49573]
[1777786029397,30.75,78223.25,16.4,-0.44669,0.00022,23.49386]
[1777786035649,30.76,78223.72,16.4,-0.44659,0.00022,23.49319]
[1777786041493,30.76,78226.21,16.4,-0.44606,0.00022,23.48963]
[1777786046527,30.76,78226.42,16.4,-0.44601,0.00022,23.48933]
[1777786051563,30.76,78226.42,16.4,-0.446,0.00022,23.48541]
[1777786056598,30.76,78226.28,16.4,-0.44604,0.00022,23.48562]
[1777786061633,30.76,78226.22,16.4,-0.44605,0.00022,23.48571]
[1777786068682,30.76,78225.33,16.4,-0.44624,0.00022,23.487]
[1777786080766,30.76,78225.55,16.4,-0.4462,0.00022,23.48668]
[1777786081353,30.76,78225.55,16.4,-0.4462,0.00022,23.48668]
[1777786086808,30.76,78221.22,16.4,-0.44713,0.00022,23.49284]
[1777786093859,30.76,78221.1,16.4,-0.44716,0.00022,23.49299]
[1777786097772,30.76,78221.1,16.4,-0.44716,0.00022,23.49299]
[1777786099710,30.76,78221.25,16.4,-0.44712,0.00022,23.49277]
[1777786104939,30.76,78224.74,16.4,-0.44637,0.00022,23.4878]
[1777786109974,30.75,78220.94,16.4,-0.44719,0.00022,23.49319]
[1777786117022,30.75,78219.84,16.4,-0.44742,0.00022,23.49078]
[1777786123065,30.75,78219.81,16.4,-0.44742,0.00022,23.49081]
[1777786125291,30.75,78219.77,16.4,-0.44743,0.00022,23.49086]
[1777786130305,30.75,78219.84,16.4,-0.44741,0.00022,23.49076]
[1777786130309,30.75,78219.84,16.4,-0.44741,0.00022,23.49076]
[1777786130525,30.75,78219.84,16.4,-0.44741,0.00022,23.49076]
[1777786131518,30.75,78219.84,16.4,-0.44741,0.00022,23.49075]
[1777786133779,30.75,78219.84,16.4,-0.44741,0.00022,23.49074]
[1777786134838,30.75,78219.84,16.4,-0.44741,0.00022,23.49074]
[1777786137330,30.75,78219.84,16.4,-0.44741,0.00022,23.49074]
[1777786142344,30.75,78219.84,16.4,-0.44741,0.00022,23.49073]
[1777786142615,30.75,78219.84,16.4,-0.44741,0.00022,23.49073]
[1777786143521,30.75,78219.81,16.4,-0.44741,0.00022,23.49076]
[1777786151261,30.74,78219.75,16.4,-0.44742,0.00022,23.49082]
[1777786156297,30.74,78219.56,16.4,-0.44746,0.00022,23.49107]
[1777786165008,30.74,78219.22,16.4,-0.44753,0.00022,23.49153]
[1777786166044,30.74,78219.18,16.4,-0.44754,0.00022,23.49157]
[1777786175945,30.74,78218.9,16.4,-0.44759,0.00022,23.48801]
[1777786183569,30.74,78218.99,16.4,-0.44757,0.00022,23.48786]
[1777786184834,30.73,78218.99,16.4,-0.44757,0.00022,23.48785]
[1777786191924,30.73,78219.09,16.4,-0.44754,0.00022,23.4877]
[1777786193054,30.73,78219.09,16.4,-0.44754,0.00022,23.48768]
[1777786194433,30.73,78219.09,16.4,-0.44754,0.00022,23.48768]
[1777786197535,30.73,78219.09,16.4,-0.44754,0.00022,23.48768]
[1777786202621,30.73,78219.08,16.4,-0.44754,0.00022,23.48768]
[1777786207912,30.73,78219.08,16.4,-0.44754,0.00022,23.48768]
[1777786208219,30.73,78219.08,16.4,-0.44754,0.00022,23.48767]
[1777786218733,30.73,78219.12,16.4,-0.44753,0.00022,23.4876]
[1777786219194,30.73,78219.12,16.4,-0.44753,0.00022,23.4876]
[1777786223731,30.73,78219.12,16.4,-0.44753,0.00022,23.4876]
[1777786230823,30.73,78219.35,16.4,-0.44748,0.00022,23.48726]
[1777786235858,30.73,78214.6,16.4,-0.4485,0.00022,23.48989]
[1777786240893,30.73,78212.55,16.4,-0.44894,0.00022,23.49266]
[1777786245928,30.72,78212.71,16.4,-0.44891,0.00022,23.49242]
[1777786250963,30.72,78212.5,16.4,-0.44895,0.00022,23.49268]
[1777786255998,30.72,78211.52,16.4,-0.44916,0.00022,23.49398]
[1777786262040,30.71,78211.78,16.4,-0.4491,0.00022,23.49359]
[1777786266069,30.71,78219.87,16.4,-0.44734,0.00022,23.48244]
[1777786272111,30.71,78220.84,16.4,-0.44713,0.00022,23.48106]
[1777786277146,30.71,78221.34,16.4,-0.44702,0.00022,23.48034]
[1777786282181,30.71,78221.33,16.4,-0.44702,0.00022,23.48035]
[1777786296047,30.71,78220.71,16.4,-0.44715,0.00022,23.48122]
[1777786297206,30.71,78220.71,16.4,-0.44714,0.00022,23.47726]
[1777786303328,30.71,78221.31,16.4,-0.44701,0.00022,23.4764]
[1777786309370,30.7,78223.08,16.4,-0.44662,0.00022,23.47387]
[1777786314405,30.7,78223.29,16.4,-0.44658,0.00022,23.47357]
[1777786319053,30.7,78223.2,16.4,-0.4466,0.00022,23.47369]
[1777786326406,30.7,78227.77,16.4,-0.44561,0.00022,23.46709]
[1777786329419,30.7,78227.59,16.4,-0.44564,0.00022,23.46735]
[1777786329512,30.7,78227.59,16.4,-0.44564,0.00022,23.46735]
[1777786337737,30.7,78227.09,16.4,-0.44575,0.00022,23.46809]
[1777786344617,30.71,78227.17,16.4,-0.44574,0.00022,23.46798]
[1777786349652,30.71,78227.24,16.4,-0.44572,0.00022,23.46788]
[1777786354687,30.71,78227.24,16.4,-0.44572,0.00022,23.46395]
[1777786360730,30.71,78227.06,16.4,-0.44576,0.00022,23.46422]
[1777786361319,30.71,78227.06,16.4,-0.44576,0.00022,23.46422]
[1777786366775,30.71,78227.21,16.4,-0.44572,0.00022,23.46401]
[1777786372817,30.71,78227.28,16.4,-0.44571,0.00022,23.46391]
[1777786382887,30.71,78227.28,16.4,-0.44571,0.00022,23.46392]
[1777786389936,30.71,78227.24,16.4,-0.44572,0.00022,23.46399]
[1777786395978,30.71,78225.83,16.4,-0.44603,0.00022,23.46604]
[1777786401013,30.71,78226.65,16.4,-0.44585,0.00022,23.46485]
[1777786408061,30.71,78226.68,16.4,-0.44584,0.00022,23.46481]
[1777786415110,30.71,78226.65,16.4,-0.44584,0.00022,23.46093]
[1777786420885,30.71,78226.61,16.4,-0.44585,0.00022,23.46099]
[1777786425936,30.71,78226.61,16.4,-0.44585,0.00022,23.46099]
[1777786425948,30.71,78226.61,16.4,-0.44585,0.00022,23.46099]
[1777786427665,30.71,78226.65,16.4,-0.44584,0.00022,23.46093]
[1777786427984,30.71,78226.65,16.4,-0.44584,0.00022,23.46093]
[1777786432037,30.71,78226.61,16.4,-0.44585,0.00022,23.46099]
[1777786432538,30.71,78226.61,16.4,-0.44585,0.00022,23.46099]
[1777786435178,30.71,78227.17,16.4,-0.44573,0.00022,23.46018]
[1777786441851,30.71,78227.35,16.4,-0.44569,0.00022,23.45992]
[1777786446907,30.71,78227.35,16.4,-0.44569,0.00022,23.45992]
[1777786448513,30.71,78227.35,16.4,-0.44569,0.00022,23.45993]
[1777786448513,30.71,78227.35,16.4,-0.44569,0.00022,23.45993]
[1777786454385,30.71,78227.1,16.4,-0.44575,0.00022,23.4603]
[1777786466469,30.71,78227.17,16.4,-0.44573,0.00022,23.4602]
[1777786470063,30.71,78227.17,16.4,-0.44573,0.00022,23.4602]
[1777786476483,30.71,78226.48,16.4,-0.44588,0.00022,23.45727]
[1777786476518,30.71,78226.48,16.4,-0.44588,0.00022,23.45727]
[1777786481574,30.71,78226.51,16.4,-0.44587,0.00022,23.45723]
[1777786491643,30.71,78226.51,16.4,-0.44587,0.00022,23.45723]
[1777786498623,30.71,78226.52,16.4,-0.44587,0.00022,23.45722]
[1777786500652,30.71,78226.52,16.4,-0.44587,0.00022,23.45722]
[1777786505743,30.71,78226.51,16.4,-0.44587,0.00022,23.45723]
[1777786508244,30.71,78226.54,16.4,-0.44586,0.00022,23.45719]
[1777786508256,30.71,78226.54,16.4,-0.44586,0.00022,23.45719]
[1777786516820,30.71,78223.37,16.4,-0.44655,0.00022,23.46176]
[1777786521855,30.71,78223.01,16.4,-0.44663,0.00022,23.46227]
[1777786523330,30.71,78223.01,16.4,-0.44663,0.00022,23.46227]
[1777786530918,30.71,78223.03,16.4,-0.44662,0.00022,23.46223]
[1777786535953,30.71,78222.84,16.4,-0.44666,0.00022,23.45856]
[1777786537108,30.71,78222.84,16.4,-0.44666,0.00022,23.45856]
[1777786539587,30.71,78222.88,16.4,-0.44665,0.00022,23.45851]
[1777786546025,30.71,78222.94,16.4,-0.44664,0.00022,23.45842]
[1777786551060,30.71,78222.65,16.4,-0.4467,0.00022,23.45884]
[1777786556095,30.71,78222.68,16.4,-0.44669,0.00022,23.45879]
[1777786559943,30.71,78222.72,16.4,-0.44668,0.00022,23.45874]
[1777786563451,30.71,78222.72,16.4,-0.44668,0.00022,23.45874]
[1777786568179,30.71,78213.94,16.4,-0.44859,0.00022,23.47099]
[1777786573215,30.71,78212.62,16.4,-0.44887,0.00022,23.47276]
[1777786578249,30.71,78213.17,16.4,-0.44875,0.00022,23.472]
[1777786583284,30.71,78213.2,16.4,-0.44874,0.00022,23.47195]
[1777786588320,30.71,78219.01,16.4,-0.44748,0.00022,23.46392]
[1777786593355,30.71,78219.54,16.4,-0.44736,0.00022,23.45924]
[1777786599397,30.71,78219.43,16.4,-0.44738,0.00022,23.4594]
[1777786602573,30.71,78219.35,16.4,-0.4474,0.00022,23.45951]
[1777786603661,30.71,78219.39,16.4,-0.44739,0.00022,23.45945]
[1777786609466,30.71,78219.5,16.4,-0.44737,0.00022,23.4593]
[1777786616731,30.71,78219.46,16.4,-0.44738,0.00022,23.45936]
[1777786616733,30.71,78219.46,16.4,-0.44738,0.00022,23.45936]
[1777786617900,30.71,78219.46,16.4,-0.44738,0.00022,23.45936]
[1777786624572,30.71,78219.86,16.4,-0.44729,0.00022,23.4588]
[1777786629530,30.71,78220.05,16.4,-0.44725,0.00022,23.45853]
[1777786629560,30.71,78220.05,16.4,-0.44725,0.00022,23.45853]
[1777786635649,30.71,78220.09,16.4,-0.44724,0.00022,23.45848]
[1777786640684,30.71,78219.91,16.4,-0.44728,0.00022,23.45874]
[1777786645186,30.71,78219.99,16.4,-0.44726,0.00022,23.45863]
[1777786646635,30.71,78220.02,16.4,-0.44726,0.00022,23.45859]
[1777786653418,30.71,78220.53,16.4,-0.44715,0.00022,23.45787]
[1777786654566,30.71,78220.53,16.4,-0.44714,0.00022,23.45394]
[1777786660824,30.71,78220.53,16.4,-0.44714,0.00022,23.45395]
[1777786665860,30.71,78220.53,16.4,-0.44714,0.00022,23.45395]
[1777786668110,30.71,78220.53,16.4,-0.44714,0.00022,23.45395]
[1777786670689,30.71,78220.5,16.4,-0.44715,0.00022,23.454]
[1777786678951,30.71,78220.5,16.4,-0.44715,0.00022,23.45401]
[1777786684993,30.71,78219.14,16.4,-0.44745,0.00022,23.45592]
[1777786690028,30.71,78214.72,16.4,-0.44841,0.00022,23.46205]
[1777786694374,30.71,78214.8,16.4,-0.44839,0.00022,23.46193]
[1777786695985,30.71,78214.8,16.4,-0.44839,0.00022,23.46193]
[1777786702116,30.71,78215.39,16.4,-0.44826,0.00022,23.46111]
[1777786710172,30.71,78215.28,16.4,-0.44828,0.00022,23.46126]
[1777786716214,30.71,78215.39,16.4,-0.44825,0.00022,23.45718]
[1777786722256,30.71,78215.5,16.4,-0.44823,0.00022,23.45703]
[1777786732326,30.71,78215.5,16.4,-0.44823,0.00022,23.45703]
[1777786738368,30.71,78215.48,16.4,-0.44823,0.00022,23.45706]
[1777786744410,30.71,78215.36,16.4,-0.44826,0.00022,23.45723]
[1777786752123,30.71,78215.41,16.4,-0.44825,0.00022,23.45716]
[1777786753586,30.71,78215.41,16.4,-0.44825,0.00022,23.45716]
[1777786759516,30.71,78215.27,16.4,-0.44828,0.00022,23.45736]
[1777786770593,30.71,78215.34,16.4,-0.44827,0.00022,23.45727]
[1777786776524,30.71,78215.3,16.4,-0.44827,0.00022,23.45339]
[1777786776561,30.71,78215.3,16.4,-0.44827,0.00022,23.45339]
[1777786780804,30.71,78215.3,16.4,-0.44827,0.00022,23.45339]
[1777786782476,30.71,78215.3,16.4,-0.44827,0.00022,23.4534]
[1777786787718,30.72,78215.27,16.4,-0.44828,0.00022,23.45345]
[1777786793760,30.72,78215.34,16.4,-0.44826,0.00022,23.45336]
[1777786799802,30.72,78215.3,16.4,-0.44827,0.00022,23.45342]
[1777786808260,30.72,78215.3,16.4,-0.44827,0.00022,23.45342]
[1777786808303,30.72,78215.3,16.4,-0.44827,0.00022,23.45342]
[1777786813900,30.72,78215.24,16.4,-0.44829,0.00022,23.45351]
[1777786820949,30.72,78215.05,16.4,-0.44833,0.00022,23.45377]
[1777786825984,30.72,78214.69,16.4,-0.4484,0.00022,23.45425]
[1777786834040,30.71,78214.65,16.4,-0.4484,0.00022,23.45034]
[1777786841089,30.71,78214.83,16.4,-0.44836,0.00022,23.45006]
[1777786846124,30.71,78214.68,16.4,-0.44839,0.00022,23.45024]
[1777786851159,30.71,78214.53,16.4,-0.44842,0.00022,23.45043]
[1777786861359,30.71,78214.73,16.4,-0.44837,0.00022,23.45015]
[1777786861359,30.71,78214.73,16.4,-0.44837,0.00022,23.45015]
[1777786862395,30.7,78214.68,16.4,-0.44838,0.00022,23.45019]
[1777786872306,30.7,78214.73,16.4,-0.44837,0.00022,23.4501]
[1777786877341,30.7,78214.72,16.4,-0.44837,0.00022,23.4501]
[1777786887411,30.7,78214.72,16.4,-0.44836,0.00022,23.45007]
[1777786895467,30.7,78214.78,16.4,-0.44834,0.00022,23.44604]
[1777786905541,30.69,78214.78,16.4,-0.44834,0.00022,23.44602]
[1777786910576,30.69,78221.07,16.4,-0.44697,0.00022,23.43722]
[1777786915611,30.69,78220.55,16.4,-0.44708,0.00022,23.43794]
[1777786920646,30.69,78219.74,16.4,-0.44725,0.00022,23.43906]
[1777786926602,30.69,78219.71,16.4,-0.44726,0.00022,23.4391]
[1777786929597,30.69,78219.71,16.4,-0.44726,0.00022,23.43909]
[1777786929645,30.69,78219.71,16.4,-0.44726,0.00022,23.43909]
[1777786938772,30.68,78219.57,16.4,-0.44729,0.00022,23.43926]
[1777786943807,30.68,78219.57,16.4,-0.44728,0.00022,23.43925]
[1777786951863,30.68,78221.61,16.4,-0.44683,0.00022,23.43241]
[1777786956897,30.68,78221.48,16.4,-0.44686,0.00022,23.43257]
[1777786961933,30.68,78221.21,16.4,-0.44691,0.00022,23.43293]
[1777786968982,30.68,78221.67,16.4,-0.44681,0.00022,23.43225]
[1777786975025,30.67,78221.38,16.4,-0.44687,0.00022,23.43265]
[1777786989123,30.67,78221.31,16.4,-0.44688,0.00022,23.43272]
[1777786992144,30.67,78215.71,16.4,-0.4481,0.00022,23.44057]
[1777786999194,30.67,78215.12,16.4,-0.44823,0.00022,23.44137]
[1777787004229,30.67,78214.36,16.4,-0.44839,0.00022,23.4424]
[1777787010271,30.67,78212.27,16.4,-0.44884,0.00022,23.44524]
[1777787015306,30.67,78212.11,16.4,-0.44887,0.00022,23.44151]
[1777787021348,30.67,78211.51,16.4,-0.449,0.00022,23.44231]
[1777787026383,30.66,78211.49,16.4,-0.449,0.00022,23.44233]
[1777787036453,30.66,78211.46,16.4,-0.44901,0.00022,23.44235]
[1777787041537,30.66,78211.74,16.4,-0.44895,0.00022,23.44197]
[1777787041539,30.66,78211.74,16.4,-0.44895,0.00022,23.44197]
[1777787042558,30.66,78211.74,16.4,-0.44894,0.00022,23.44197]
[1777787049546,30.66,78212.1,16.4,-0.44887,0.00022,23.44147]
[1777787056595,30.66,78211.89,16.4,-0.44891,0.00022,23.44175]
[1777787062991,30.66,78211.89,16.4,-0.44891,0.00022,23.44175]
[1777787065235,30.66,78211.89,16.4,-0.44891,0.00022,23.44175]
[1777787074723,30.66,78211.9,16.4,-0.4489,0.00022,23.43779]
[1777787076584,30.66,78211.51,16.4,-0.44899,0.00022,23.43832]
[1777787081773,30.66,78211.45,16.4,-0.449,0.00022,23.4384]
[1777787083812,30.66,78211.56,16.4,-0.44897,0.00022,23.43825]
[1777787088847,30.66,78211.45,16.4,-0.449,0.00022,23.43839]
[1777787088857,30.66,78211.45,16.4,-0.449,0.00022,23.43839]
[1777787089063,30.66,78211.45,16.4,-0.449,0.00022,23.43839]
[1777787090182,30.66,78211.45,16.4,-0.449,0.00022,23.43839]
[1777787095872,30.66,78211.33,16.4,-0.44902,0.00022,23.43855]
[1777787099791,30.66,78211.33,16.4,-0.44902,0.00022,23.43855]
[1777787100572,30.66,78210.96,16.4,-0.4491,0.00022,23.43905]
[1777787100903,30.66,78210.96,16.4,-0.4491,0.00022,23.43905]
[1777787100907,30.66,78205.48,16.4,-0.4503,0.00022,23.44635]
[1777787105942,30.66,78203.12,16.4,-0.45081,0.00022,23.44941]
[1777787108325,30.66,78203.11,16.4,-0.45081,0.00022,23.44942]
[1777787108340,30.66,78203.11,16.4,-0.45081,0.00022,23.44942]
[1777787115972,30.66,78202.94,16.4,-0.45085,0.00022,23.44963]
[1777787121053,30.65,78206.09,16.4,-0.45016,0.00022,23.4455]
[1777787126682,30.65,78205.72,16.4,-0.45024,0.00022,23.44599]
[1777787134145,30.65,78206.14,16.4,-0.45014,0.00022,23.44149]
[1777787143207,30.65,78206.23,16.4,-0.45012,0.00022,23.44138]
[1777787151264,30.65,78207.56,16.4,-0.44983,0.00022,23.43962]
[1777787161334,30.66,78207.53,16.4,-0.44984,0.00022,23.43967]
[1777787168382,30.66,78207.85,16.4,-0.44977,0.00022,23.43925]
[1777787177446,30.66,78207.71,16.4,-0.4498,0.00022,23.43944]
[1777787182480,30.66,78212.3,16.4,-0.4488,0.00022,23.43327]
[1777787190537,30.66,78212.06,16.4,-0.44885,0.00022,23.43359]
[1777787196475,30.66,78212.03,16.4,-0.44885,0.00022,23.42969]
[1777787201619,30.65,78212.57,16.4,-0.44873,0.00022,23.42894]
[1777787207661,30.65,78212.57,16.4,-0.44873,0.00022,23.42892]
[1777787215973,30.65,78212.57,16.4,-0.44873,0.00022,23.42892]
[1777787220092,30.65,78212.61,16.4,-0.44872,0.00022,23.42884]
[1777787226794,30.65,78211.62,16.4,-0.44893,0.00022,23.43017]
[1777787229658,30.65,78211.54,16.4,-0.44895,0.00022,23.43028]
[1777787229676,30.65,78211.54,16.4,-0.44895,0.00022,23.43028]
[1777787234850,30.65,78211.58,16.4,-0.44894,0.00022,23.43021]
[1777787235453,30.65,78211.58,16.4,-0.44894,0.00022,23.43021]
[1777787240457,30.65,78211.66,16.4,-0.44892,0.00022,23.4301]
[1777787240673,30.65,78211.66,16.4,-0.44892,0.00022,23.4301]
[1777787245927,30.65,78211.66,16.4,-0.44892,0.00022,23.43008]
[1777787251969,30.64,78212.0,16.4,-0.44884,0.00022,23.42567]
[1777787259018,30.64,78212.38,16.4,-0.44875,0.00022,23.42514]
[1777787259866,30.64,78212.38,16.4,-0.44875,0.00022,23.42514]
[1777787261161,30.64,78212.32,16.4,-0.44877,0.00022,23.42522]
[1777787269088,30.64,78212.22,16.4,-0.44879,0.00022,23.42535]
[1777787276882,30.64,78212.22,16.4,-0.44879,0.00022,23.42535]
[1777787281905,30.64,78212.22,16.4,-0.44878,0.00022,23.42533]
[1777787282105,30.64,78212.22,16.4,-0.44878,0.00022,23.42533]
[1777787283081,30.64,78212.22,16.4,-0.44878,0.00022,23.42533]
[1777787291312,30.64,78212.04,16.4,-0.44882,0.00022,23.42556]
[1777787292601,30.64,78212.2,16.4,-0.44879,0.00022,23.42534]
[1777787298291,30.64,78212.61,16.4,-0.4487,0.00022,23.42477]
[1777787304333,30.64,78212.49,16.4,-0.44872,0.00022,23.42493]
[1777787310375,30.64,78212.52,16.4,-0.44871,0.00022,23.42488]
[1777787320212,30.64,78212.7,16.4,-0.44867,0.00022,23.42069]
[1777787321310,30.64,78212.7,16.4,-0.44866,0.00022,23.42068]
[1777787330217,30.64,78212.66,16.4,-0.44867,0.00022,23.42073]
[1777787331375,30.63,78212.66,16.4,-0.44867,0.00022,23.42072]
[1777787341163,30.63,78213.0,16.4,-0.4486,0.00022,23.42024]
[1777787345095,30.63,78212.83,16.4,-0.44863,0.00022,23.42046]
[1777787345564,30.63,78212.83,16.4,-0.44863,0.00022,23.42046]
[1777787345576,30.63,78212.83,16.4,-0.44863,0.00022,23.42046]
[1777787346043,30.63,78212.83,16.4,-0.44863,0.00022,23.42046]
[1777787346575,30.63,78215.99,16.4,-0.44794,0.00022,23.4161]
[1777787347819,30.63,78219.5,16.4,-0.44718,0.00022,23.41118]
[1777787347881,30.63,78219.5,16.4,-0.44718,0.00022,23.41118]
[1777787353684,30.63,78221.35,16.4,-0.44677,0.00022,23.40854]
[1777787360725,30.63,78221.35,16.4,-0.44677,0.00022,23.40854]
[1777787364143,30.63,78221.35,16.4,-0.44677,0.00022,23.40854]
[1777787370795,30.63,78222.42,16.4,-0.44654,0.00022,23.40699]
[1777787376634,30.63,78222.72,16.4,-0.44646,0.00022,23.40262]
[1777787376670,30.63,78222.72,16.4,-0.44646,0.00022,23.40262]
[1777787381679,30.63,78222.58,16.4,-0.44649,0.00022,23.40282]
[1777787387914,30.63,78222.48,16.4,-0.44652,0.00022,23.40296]
[1777787396977,30.63,78222.6,16.4,-0.44649,0.00022,23.40279]
[1777787402012,30.63,78222.69,16.4,-0.44647,0.00022,23.40266]
[1777787408054,30.63,78222.74,16.4,-0.44646,0.00022,23.40258]
[1777787413089,30.63,78222.94,16.4,-0.44642,0.00022,23.4023]
[1777787419131,30.63,78222.65,16.4,-0.44648,0.00022,23.40271]
[1777787424167,30.63,78222.78,16.4,-0.44645,0.00022,23.40252]
[1777787430208,30.63,78222.81,16.4,-0.44644,0.00022,23.40248]
[1777787431144,30.63,78222.81,16.4,-0.44644,0.00022,23.40248]
[1777787431305,30.63,78223.13,16.4,-0.44637,0.00022,23.39807]
[1777787431580,30.63,78223.13,16.4,-0.44637,0.00022,23.39807]
[1777787432222,30.63,78231.08,16.4,-0.44463,0.00022,23.38639]
[1777787432346,30.63,78231.08,16.4,-0.44463,0.00022,23.38639]
[1777787433730,30.63,78232.58,16.4,-0.44431,0.00022,23.38414]
[1777787433736,30.63,78232.58,16.4,-0.44431,0.00022,23.38414]
[1777787446321,30.66,78232.04,16.4,-0.44447,0.00022,23.3853]
[1777787452163,30.67,78232.13,16.4,-0.44446,0.00022,23.38528]
[1777787457205,30.67,78232.25,16.4,-0.44444,0.00022,23.38518]
[1777787457206,30.67,78232.25,16.4,-0.44444,0.00022,23.38518]
[1777787457206,30.67,78232.25,16.4,-0.44444,0.00022,23.38518]
[1777787457444,30.68,78232.25,16.4,-0.44446,0.00022,23.38529]
[1777787458530,30.68,78232.14,16.4,-0.44448,0.00022,23.38546]
[1777787461193,30.69,78232.14,16.4,-0.44449,0.00022,23.38551]
[1777787461253,30.69,78232.14,16.4,-0.44449,0.00022,23.38551]
[1777787463441,30.69,78226.87,16.4,-0.44565,0.00022,23.39341]
[1777787468476,30.71,78226.9,16.4,-0.44566,0.00022,23.39351]
[1777787475525,30.72,78227.31,16.4,-0.44559,0.00022,23.39311]
[1777787479623,30.73,78227.34,16.4,-0.4456,0.00022,23.39315]
[1777787479623,30.73,78227.34,16.4,-0.4456,0.00022,23.39315]
[1777787484653,30.74,78227.34,16.4,-0.4456,0.00022,23.3932]
[1777787485128,30.74,78227.34,16.4,-0.4456,0.00022,23.3932]
[1777787491534,30.75,78230.03,16.4,-0.44504,0.00022,23.38944]
[1777787498854,30.77,78229.56,16.4,-0.44516,0.00022,23.38639]
[1777787504768,30.79,78229.9,16.4,-0.44512,0.00022,23.38612]
[1777787508138,30.79,78229.9,16.4,-0.44512,0.00022,23.38617]
[1777787508203,30.79,78229.9,16.4,-0.44512,0.00022,23.38617]
[1777787515845,30.81,78232.34,16.4,-0.44462,0.00022,23.38279]
[1777787521888,30.82,78232.15,16.4,-0.44468,0.00022,23.38322]
[1777787526923,30.83,78231.74,16.4,-0.44478,0.00022,23.38395]
[1777787527774,30.83,78231.74,16.4,-0.44478,0.00022,23.38395]
[1777787536993,30.85,78232.02,16.4,-0.44475,0.00022,23.38377]
[1777787543035,30.86,78231.84,16.4,-0.44481,0.00022,23.38418]
[1777787549077,30.88,78231.68,16.4,-0.44486,0.00022,23.38458]
[1777787551959,30.88,78231.68,16.4,-0.44486,0.00022,23.38458]
[1777787553220,30.88,78231.65,16.4,-0.44487,0.00022,23.38074]
[1777787563174,30.9,78231.61,16.4,-0.44491,0.00022,23.38104]
[1777787563533,30.9,78231.61,16.4,-0.44491,0.00022,23.38104]
[1777787565385,30.9,78231.61,16.4,-0.44491,0.00022,23.38104]
[1777787578279,30.93,78231.54,16.4,-0.44496,0.00022,23.38147]
[1777787584323,30.94,78231.58,16.4,-0.44497,0.00022,23.38153]
[1777787595399,30.96,78231.79,16.4,-0.44495,0.00022,23.38144]
[1777787595867,30.96,78231.79,16.4,-0.44495,0.00022,23.38144]
[1777787597408,30.96,78231.79,16.4,-0.44495,0.00022,23.38144]
[1777787610504,30.98,78232.1,16.4,-0.44492,0.00022,23.38128]
[1777787615539,30.99,78232.2,16.4,-0.4449,0.00022,23.37728]
[1777787622590,31.0,78232.28,16.4,-0.4449,0.00022,23.37729]
[1777787629638,31.01,78232.26,16.4,-0.44492,0.00022,23.37745]
[1777787634674,31.02,78233.38,16.4,-0.44469,0.00022,23.3759]
[1777787639709,31.03,78233.66,16.4,-0.44464,0.00022,23.37558]
[1777787644744,31.03,78235.67,16.4,-0.44422,0.00022,23.37269]
[1777787651794,31.04,78235.43,16.4,-0.44428,0.00022,23.37315]
[1777787656829,31.05,78235.39,16.4,-0.4443,0.00022,23.37329]
[1777787663879,31.06,78235.5,16.4,-0.44429,0.00021,23.37322]
[1777787668913,31.06,78235.42,16.4,-0.44432,0.00021,23.37341]
[1777787676707,31.07,78235.57,16.4,-0.44428,0.00021,23.36928]
[1777787676810,31.07,78235.57,16.4,-0.44428,0.00021,23.36928]
[1777787682465,31.07,78235.39,16.4,-0.44433,0.00021,23.3696]
[1777787682469,31.07,78235.39,16.4,-0.44433,0.00021,23.3696]
[1777787684681,31.08,78235.37,16.4,-0.44434,0.00021,23.36972]
[1777787691073,31.08,78235.72,16.4,-0.44428,0.00021,23.36928]
[1777787698123,31.09,78235.85,16.4,-0.44426,0.00021,23.36917]
[1777787703158,31.1,78234.6,16.4,-0.44453,0.00021,23.37107]
[1777787716249,31.11,78234.92,16.4,-0.44448,0.00021,23.37076]
[1777787722291,31.11,78234.96,16.4,-0.44448,0.00021,23.37077]
[1777787728157,31.11,78234.96,16.4,-0.44448,0.00021,23.37077]
[1777787729346,31.12,78234.96,16.4,-0.44449,0.00021,23.37084]
[1777787733758,31.12,78234.88,16.4,-0.44451,0.00021,23.36707]
[1777787733764,31.12,78234.88,16.4,-0.44451,0.00021,23.36707]
[1777787733800,31.12,78234.88,16.4,-0.44451,0.00021,23.36707]
[1777787734276,31.12,78234.88,16.4,-0.44451,0.00021,23.36707]
[1777787743438,31.13,78234.86,16.4,-0.44453,0.00021,23.36722]
[1777787749480,31.14,78234.45,16.4,-0.44463,0.00021,23.3679]
[1777787754515,31.15,78234.36,16.4,-0.44465,0.00021,23.36809]
[1777787761564,31.15,78234.65,16.4,-0.4446,0.00021,23.36776]
[1777787767606,31.16,78234.69,16.4,-0.4446,0.00021,23.36777]
[1777787773648,31.17,78234.81,16.4,-0.44458,0.00021,23.36767]
[1777787780697,31.17,78234.81,16.4,-0.44459,0.00021,23.36775]
[1777787788942,31.18,78234.97,16.4,-0.44457,0.00021,23.36756]
[1777787799832,31.19,78234.59,16.4,-0.44466,0.00021,23.36434]
[1777787805874,31.2,78234.41,16.4,-0.44471,0.00021,23.36467]
[1777787810909,31.2,78234.44,16.4,-0.44471,0.00021,23.36469]
[1777787816951,31.21,78234.51,16.4,-0.4447,0.00021,23.36465]
[1777787821986,31.21,78234.8,16.4,-0.44465,0.00021,23.36428]
[1777787827023,31.22,78235.64,16.4,-0.44447,0.00021,23.36311]
[1777787827778,31.22,78235.64,16.4,-0.44447,0.00021,23.36311]
[1777787827806,31.22,78235.64,16.4,-0.44447,0.00021,23.36311]
[1777787837093,31.22,78235.82,16.4,-0.44445,0.00021,23.36295]
[1777787842129,31.23,78236.0,16.4,-0.44441,0.00021,23.36273]
[1777787853205,31.24,78236.07,16.4,-0.4444,0.00021,23.35878]
[1777787858241,31.24,78235.79,16.4,-0.44447,0.00021,23.35924]
[1777787870373,31.25,78235.87,16.4,-0.44447,0.00021,23.35923]
[1777787876417,31.26,78235.57,16.4,-0.44454,0.00021,23.35973]
[1777787882459,31.26,78235.66,16.4,-0.44452,0.00021,23.35965]
[1777787887493,31.26,78235.67,16.4,-0.44453,0.00021,23.35967]
[1777787892529,31.27,78236.16,16.4,-0.44443,0.00021,23.359]
[1777787900424,31.27,78236.13,16.4,-0.44444,0.00021,23.35907]
[1777787900425,31.27,78236.13,16.4,-0.44444,0.00021,23.35907]
[1777787901436,31.27,78236.13,16.4,-0.44444,0.00021,23.3591]
[1777787906934,31.28,78236.11,16.4,-0.44445,0.00021,23.35918]
[1777787907523,31.28,78236.11,16.4,-0.44445,0.00021,23.35918]
[1777787907681,31.28,78236.11,16.4,-0.44445,0.00021,23.35918]
[1777787907688,31.28,78236.11,16.4,-0.44445,0.00021,23.35918]
[1777787907749,31.28,78244.45,16.4,-0.44267,0.00021,23.34672]
[1777787909965,31.28,78247.13,16.4,-0.4421,0.00021,23.34262]
[1777787915339,31.28,78243.71,16.4,-0.44282,0.00021,23.34391]
[1777787920727,31.28,78243.17,16.4,-0.44294,0.00021,23.34477]
[1777787927776,31.28,78243.04,16.4,-0.44298,0.00021,23.345]
[1777787930880,31.28,78242.83,16.4,-0.44302,0.00021,23.34533]
[1777787936839,31.29,78242.19,16.4,-0.44316,0.00021,23.34634]
[1777787942884,31.29,78242.15,16.4,-0.44318,0.00021,23.34644]
[1777787949633,31.29,78242.19,16.4,-0.44317,0.00021,23.34639]
[1777787949637,31.29,78242.19,16.4,-0.44317,0.00021,23.34639]
[1777787954415,31.29,78242.15,16.4,-0.44318,0.00021,23.34649]
[1777787960011,31.3,78242.26,16.4,-0.44317,0.00021,23.34638]
[1777787970076,31.3,78242.26,16.4,-0.44317,0.00021,23.34644]
[1777787976880,31.3,78242.26,16.4,-0.44317,0.00021,23.34644]
[1777787976927,31.3,78242.26,16.4,-0.44317,0.00021,23.34644]
[1777787982160,31.31,78242.3,16.4,-0.44316,0.00021,23.34249]
[1777787987195,31.31,78242.27,16.4,-0.44317,0.00021,23.34257]
[1777788001293,31.32,78242.26,16.4,-0.44319,0.00021,23.34266]
[1777788006328,31.32,78237.47,16.4,-0.44421,0.00021,23.34982]
[1777788011363,31.32,78237.37,16.4,-0.44424,0.00021,23.35]
[1777788016401,31.33,78237.44,16.4,-0.44423,0.00021,23.34993]
[1777788023450,31.33,78236.53,16.4,-0.44442,0.00021,23.3513]
[1777788028485,31.33,78233.13,16.4,-0.44515,0.00021,23.35626]
[1777788035822,31.33,78233.09,16.4,-0.44516,0.00021,23.35632]
[1777788035904,31.33,78233.09,16.4,-0.44516,0.00021,23.35632]
[1777788041577,31.34,78229.78,16.4,-0.44587,0.00021,23.35719]
[1777788043119,31.34,78229.72,16.4,-0.44589,0.00021,23.35728]
[1777788043317,31.34,78229.72,16.4,-0.44589,0.00021,23.35728]
[1777788045544,31.34,78224.34,16.4,-0.44704,0.00021,23.36482]
[1777788052043,31.34,78222.53,16.4,-0.44743,0.00021,23.36734]
[1777788053789,31.35,78222.53,16.4,-0.44743,0.00021,23.36738]
[1777788059717,31.35,78221.25,16.4,-0.44771,0.00021,23.36921]
[1777788064752,31.36,78220.94,16.4,-0.44779,0.00021,23.36968]
[1777788070794,31.35,78220.24,16.4,-0.44793,0.00021,23.37058]
[1777788075096,31.35,78220.17,16.4,-0.44794,0.00021,23.37064]
[1777788080865,31.34,78220.87,16.4,-0.44778,0.00021,23.36962]
[1777788085619,31.34,78219.65,16.4,-0.44804,0.00021,23.37123]
[1777788093954,31.33,78216.9,16.4,-0.44861,0.00021,23.37087]
[1777788098990,31.33,78216.82,16.4,-0.44862,0.00021,23.37092]
[1777788106039,31.32,78216.97,16.4,-0.44857,0.00021,23.37064]
[1777788112081,31.31,78216.83,16.4,-0.44859,0.00021,23.37075]
[1777788122151,31.3,78216.61,16.4,-0.44862,0.00021,23.3709]
[1777788127186,31.29,78215.76,16.4,-0.44879,0.00021,23.37196]
[1777788131919,31.28,78215.88,16.4,-0.44876,0.00021,23.37176]
[1777788133569,31.28,78215.79,16.4,-0.44878,0.00021,23.37183]
[1777788144309,31.27,78215.75,16.4,-0.44876,0.00021,23.37173]
[1777788152100,31.26,78215.86,16.4,-0.44874,0.00021,23.37156]
[1777788157103,31.25,78215.79,16.4,-0.44873,0.00021,23.36757]
[1777788157110,31.25,78215.79,16.4,-0.44873,0.00021,23.36757]
[1777788157324,31.25,78215.79,16.4,-0.44873,0.00021,23.36757]
[1777788158252,31.25,78215.79,16.4,-0.44873,0.00021,23.36755]
[1777788167469,31.24,78215.49,16.4,-0.44877,0.00021,23.36783]
[1777788168786,31.24,78215.49,16.4,-0.44877,0.00021,23.36783]
[1777788173846,31.23,78215.47,16.4,-0.44877,0.00021,23.36779]
[1777788174070,31.23,78215.47,16.4,-0.44877,0.00021,23.36779]
[1777788175043,31.23,78215.47,16.4,-0.44877,0.00021,23.36777]
[1777788180706,31.22,78215.67,16.4,-0.44872,0.00021,23.36748]
[1777788181633,31.22,78215.67,16.4,-0.44871,0.00021,23.36741]
[1777788182786,31.22,78202.38,16.4,-0.45156,0.00021,23.38454]
[1777788188617,31.21,78200.86,16.4,-0.45188,0.00021,23.38639]
[1777788199098,31.21,78200.85,16.4,-0.45188,0.00021,23.38635]
[1777788200789,31.21,78200.85,16.4,-0.45188,0.00021,23.38634]
[1777788207750,31.2,78204.8,16.4,-0.45102,0.00021,23.38135]
[1777788209987,31.2,78204.8,16.4,-0.45102,0.00021,23.38135]
[1777788210007,31.2,78204.8,16.4,-0.45102,0.00021,23.38135]
[1777788210567,31.2,78204.61,16.4,-0.45106,0.00021,23.38158]
[1777788216813,31.19,78204.82,16.4,-0.451,0.00021,23.37732]
[1777788221848,31.19,78204.89,16.4,-0.45098,0.00021,23.37719]
[1777788227889,31.18,78203.35,16.4,-0.45131,0.00022,23.37909]
[1777788233132,31.18,78199.87,16.4,-0.45205,0.00022,23.38339]
[1777788238967,31.18,78197.17,16.4,-0.45263,0.00022,23.38667]
[1777788244015,31.18,78194.19,16.4,-0.45327,0.00022,23.39024]
[1777788249051,31.18,78193.72,16.4,-0.45337,0.00022,23.39079]
[1777788254186,31.18,78194.3,16.4,-0.45324,0.00022,23.3901]
[1777788261135,31.17,78194.59,16.4,-0.45318,0.00022,23.38974]
[1777788265253,31.17,78194.48,16.4,-0.4532,0.00022,23.38987]
[1777788278812,31.17,78194.29,16.4,-0.45324,0.00022,23.38614]
[1777788282457,31.17,78194.29,16.4,-0.45324,0.00022,23.38613]
[1777788288325,31.17,78194.19,16.4,-0.45326,0.00022,23.38624]
[1777788293360,31.17,78194.01,16.4,-0.45329,0.00022,23.38646]
[1777788300409,31.17,78194.29,16.4,-0.45323,0.00022,23.38612]
[1777788305444,31.17,78198.14,16.4,-0.4524,0.00022,23.38146]
[1777788312902,31.17,78197.5,16.4,-0.45254,0.00022,23.38223]
[1777788321073,31.17,78197.8,16.4,-0.45247,0.00022,23.38186]
[1777788321086,31.17,78197.8,16.4,-0.45247,0.00022,23.38186]
[1777788321157,31.17,78197.8,16.4,-0.45247,0.00022,23.38186]
[1777788321181,31.17,78197.8,16.4,-0.45247,0.00022,23.38186]
[1777788321182,31.17,78197.8,16.4,-0.45247,0.00022,23.38186]
[1777788321188,31.17,78197.8,16.4,-0.45247,0.00022,23.38186]
[1777788321204,31.17,78197.8,16.4,-0.45247,0.00022,23.38186]
[1777788321299,31.17,78197.8,16.4,-0.45247,0.00022,23.38185]
[1777788321350,31.17,78197.8,16.4,-0.45247,0.00022,23.38185]
[1777788321388,31.17,78197.8,16.4,-0.45247,0.00022,23.38185]
[1777788321537,31.17,78197.8,16.4,-0.45247,0.00022,23.38185]
[1777788321573,31.17,78197.8,16.4,-0.45247,0.00022,23.38185]
[1777788321791,31.17,78197.8,16.4,-0.45247,0.00022,23.38185]
[1777788321850,31.17,78197.8,16.4,-0.45247,0.00022,23.38185]
[1777788321909,31.17,78180.85,16.4,-0.45613,0.00022,23.40152]
[1777788322329,31.17,78180.85,16.4,-0.45613,0.00022,23.40152]
[1777788322340,31.17,78180.85,16.4,-0.45613,0.00022,23.40152]
[1777788322654,31.17,78180.85,16.4,-0.45613,0.00022,23.40152]
[1777788322735,31.17,78180.85,16.4,-0.45613,0.00022,23.40152]
[1777788323149,31.17,78180.85,16.4,-0.45613,0.00022,23.40152]
[1777788323198,31.17,78157.25,16.4,-0.46122,0.00022,23.42563]
[1777788326326,31.16,78154.8,16.4,-0.46174,0.00022,23.42791]
[1777788326844,31.16,78154.8,16.4,-0.46174,0.00022,23.42791]
[1777788327113,31.16,78154.8,16.4,-0.46174,0.00022,23.42791]
[1777788327702,31.16,78158.26,16.4,-0.461,0.00022,23.42467]
[1777788327705,31.16,78158.26,16.4,-0.461,0.00022,23.42467]
[1777788332643,31.16,78164.46,16.4,-0.45965,0.00022,23.41472]
[1777788333269,31.16,78164.46,16.4,-0.45965,0.00022,23.41472]
[1777788334840,31.16,78165.13,16.4,-0.45951,0.00022,23.41405]
[1777788334913,31.16,78164.95,16.4,-0.45955,0.00022,23.41423]
[1777788341706,31.16,78164.85,16.4,-0.45956,0.00022,23.4143]
[1777788344074,31.16,78164.85,16.4,-0.45956,0.00022,23.4143]
[1777788349762,31.15,78165.11,16.4,-0.45949,0.00022,23.41396]
[1777788353056,31.14,78170.0,16.4,-0.45843,0.00022,23.40898]
[1777788360840,31.12,78171.88,16.4,-0.458,0.00022,23.40688]
[1777788365874,31.1,78172.96,16.4,-0.45776,0.00022,23.40566]
[1777788370910,31.09,78172.92,16.4,-0.45775,0.00022,23.4056]
[1777788375752,31.08,78173.0,16.4,-0.45772,0.00022,23.40545]
[1777788375780,31.08,78173.0,16.4,-0.45772,0.00022,23.40545]
[1777788375945,31.08,78177.18,16.4,-0.45682,0.00022,23.40098]
[1777788376814,31.08,78177.18,16.4,-0.45682,0.00022,23.40098]
[1777788377904,31.07,78181.5,16.4,-0.45588,0.00022,23.39619]
[1777788378268,31.07,78181.5,16.4,-0.45588,0.00022,23.39619]
[1777788381172,31.07,78182.16,16.4,-0.45573,0.00022,23.39542]
[1777788381451,31.07,78182.23,16.4,-0.45571,0.00022,23.39531]
[1777788387022,31.05,78177.6,16.4,-0.4567,0.00022,23.40033]
[1777788392057,31.04,78179.14,16.4,-0.45634,0.00022,23.39462]
[1777788397092,31.03,78178.85,16.4,-0.45639,0.00022,23.39486]
[1777788403133,31.02,78178.94,16.4,-0.45636,0.00022,23.39466]
[1777788412197,31.0,78178.99,16.4,-0.45633,0.00022,23.39447]
[1777788413976,31.0,78178.99,16.4,-0.45633,0.00022,23.39447]
[1777788417985,30.99,78178.99,16.4,-0.45632,0.00022,23.39443]
[1777788425289,30.97,78178.79,16.4,-0.45634,0.00022,23.39451]
[1777788437373,30.95,78179.06,16.4,-0.45626,0.00022,23.39406]
[1777788440913,30.95,78179.06,16.4,-0.45626,0.00022,23.39406]
[1777788440956,30.95,78179.06,16.4,-0.45626,0.00022,23.39406]
[1777788440963,30.95,78179.06,16.4,-0.45626,0.00022,23.39406]
[1777788441401,30.94,78171.28,16.4,-0.45794,0.00022,23.40242]
[1777788445333,30.94,78168.83,16.4,-0.45847,0.00022,23.40496]
[1777788453485,30.92,78168.27,16.4,-0.45857,0.00022,23.40146]
[1777788456027,30.91,78168.34,16.4,-0.45855,0.00022,23.40137]
[1777788462548,30.9,78169.81,16.4,-0.45821,0.00022,23.39972]
[1777788469597,30.88,78170.76,16.4,-0.45799,0.00022,23.39863]
[1777788474631,30.87,78172.66,16.4,-0.45756,0.00022,23.39654]
[1777788477356,30.87,78174.4,16.4,-0.45718,0.00022,23.39465]
[1777788483200,30.86,78176.19,16.4,-0.45678,0.00022,23.39262]
[1777788484657,30.85,78176.15,16.4,-0.45678,0.00022,23.39264]
[1777788490349,30.84,78175.91,16.4,-0.45683,0.00022,23.39283]
[1777788495778,30.83,78176.48,16.4,-0.45669,0.00022,23.39212]
[1777788498952,30.83,78176.48,16.4,-0.45669,0.00022,23.39212]
[1777788500198,30.83,78176.48,16.4,-0.45668,0.00022,23.39209]
[1777788503020,30.82,78176.48,16.4,-0.45668,0.00022,23.39206]
[1777788505541,30.82,78176.41,16.4,-0.45668,0.00022,23.39208]
[1777788510884,30.81,78177.01,16.4,-0.45654,0.00022,23.39136]
[1777788516765,30.8,78177.38,16.4,-0.45645,0.00022,23.38697]
[1777788521844,30.79,78177.35,16.4,-0.45645,0.00022,23.38694]
[1777788521846,30.79,78177.35,16.4,-0.45645,0.00022,23.38694]
[1777788522020,30.79,78177.35,16.4,-0.45645,0.00022,23.38694]
[1777788522425,30.79,78177.35,16.4,-0.45645,0.00022,23.38694]
[1777788523342,30.79,78177.18,16.4,-0.45648,0.00022,23.38709]
[1777788524456,30.79,78170.48,16.4,-0.45794,0.00022,23.39435]
[1777788530019,30.78,78169.56,16.4,-0.45813,0.00022,23.39525]
[1777788531969,30.77,78168.41,16.4,-0.45838,0.00022,23.39645]
[1777788532007,30.77,78168.41,16.4,-0.45838,0.00022,23.39645]
[1777788532464,30.77,78166.85,16.4,-0.45872,0.00022,23.39806]
[1777788532502,30.77,78166.85,16.4,-0.45872,0.00022,23.39806]
[1777788532959,30.77,78166.85,16.4,-0.45872,0.00022,23.39806]
[1777788533041,30.77,78162.09,16.4,-0.45976,0.00022,23.40291]
[1777788534516,30.77,78162.41,16.4,-0.45969,0.00022,23.40259]
[1777788536334,30.77,78162.26,16.4,-0.45972,0.00022,23.40275]
[1777788541215,30.77,78162.45,16.4,-0.45968,0.00022,23.40256]
[1777788541250,30.77,78162.45,16.4,-0.45968,0.00022,23.40256]
[1777788541316,30.77,78162.92,16.4,-0.45958,0.00022,23.40209]
[1777788543349,30.77,78162.56,16.4,-0.45966,0.00022,23.40245]
[1777788549154,30.76,78163.56,16.4,-0.45943,0.00022,23.40137]
[1777788549628,30.76,78163.56,16.4,-0.45943,0.00022,23.40137]
[1777788549702,30.76,78163.56,16.4,-0.45943,0.00022,23.40137]
[1777788550161,30.76,78161.84,16.4,-0.45981,0.00022,23.40311]
[1777788553351,30.76,78161.16,16.4,-0.45996,0.00022,23.4038]
[1777788553357,30.76,78161.6,16.4,-0.45986,0.00022,23.40337]
[1777788565266,30.77,78160.63,16.4,-0.46008,0.00022,23.4044]
[1777788572316,30.78,78160.63,16.4,-0.46008,0.00022,23.40049]
[1777788573335,30.78,78160.63,16.4,-0.46008,0.00022,23.40049]
[1777788573375,30.78,78160.84,16.4,-0.46004,0.00022,23.40028]
[1777788581378,30.78,78160.81,16.4,-0.46004,0.00022,23.4003]
[1777788589434,30.78,78159.03,16.4,-0.46043,0.00022,23.40204]
[1777788589531,30.78,78159.03,16.4,-0.46043,0.00022,23.40204]
[1777788597434,30.77,78158.57,16.4,-0.46053,0.00022,23.40248]
[1777788605547,30.77,78157.5,16.4,-0.46076,0.00022,23.4035]
[1777788611882,30.77,78157.5,16.4,-0.46076,0.00022,23.4035]
[1777788617214,30.77,78157.89,16.4,-0.46067,0.00022,23.4031]
[1777788617445,30.77,78157.89,16.4,-0.46067,0.00022,23.4031]
[1777788617631,30.76,78168.34,16.4,-0.45838,0.00022,23.39252]
[1777788619645,30.76,78174.31,16.4,-0.45708,0.00022,23.38613]
[1777788622709,30.76,78174.42,16.4,-0.45705,0.00022,23.38601]
[1777788622761,30.76,78174.24,16.4,-0.45709,0.00022,23.3862]
[1777788624709,30.76,78174.33,16.4,-0.45707,0.00022,23.38609]
[1777788630722,30.75,78174.49,16.4,-0.45702,0.00022,23.38583]
[1777788636347,30.74,78169.69,16.4,-0.45806,0.00022,23.38701]
[1777788642807,30.73,78168.15,16.4,-0.45838,0.00022,23.38855]
[1777788647845,30.72,78168.19,16.4,-0.45837,0.00022,23.38846]
[1777788652880,30.72,78168.44,16.4,-0.4583,0.00022,23.38815]
[1777788658490,30.71,78168.36,16.4,-0.45831,0.00022,23.3882]
[1777788663957,30.7,78167.56,16.4,-0.45848,0.00022,23.38898]
[1777788668725,30.7,78168.25,16.4,-0.45833,0.00022,23.38824]
[1777788671211,30.69,78168.25,16.4,-0.45832,0.00022,23.3882]
[1777788677913,30.69,78168.37,16.4,-0.45829,0.00022,23.38803]
[1777788678181,30.69,78168.37,16.4,-0.45829,0.00022,23.38803]
[1777788678285,30.69,78168.37,16.4,-0.45829,0.00022,23.38803]
[1777788678398,30.69,78168.37,16.4,-0.45829,0.00022,23.38803]
[1777788684097,30.67,78168.57,16.4,-0.45823,0.00022,23.38774]
[1777788691146,30.66,78168.1,16.4,-0.45832,0.00022,23.38423]
[1777788696035,30.66,78168.1,16.4,-0.45831,0.00022,23.38421]
[1777788696181,30.66,78167.48,16.4,-0.45845,0.00022,23.38485]
[1777788700330,30.65,78166.77,16.4,-0.4586,0.00022,23.38557]
[1777788708266,30.64,78165.42,16.4,-0.45888,0.00022,23.3869]
[1777788715348,30.64,78165.45,16.4,-0.45887,0.00022,23.38683]
[1777788727193,30.63,78165.31,16.4,-0.45889,0.00022,23.38691]
[1777788732209,30.61,78165.0,16.4,-0.45894,0.00022,23.38714]
[1777788739206,30.61,78164.67,16.4,-0.45901,0.00022,23.38745]
[1777788747538,30.59,78164.08,16.4,-0.45912,0.00022,23.38796]
[1777788756602,30.58,78163.81,16.4,-0.45917,0.00022,23.38422]
[1777788761637,30.57,78163.35,16.4,-0.45926,0.00022,23.38465]
[1777788769693,30.56,78163.85,16.4,-0.45914,0.00022,23.38407]
[1777788774728,30.56,78164.41,16.4,-0.45901,0.00022,23.38345]
[1777788779762,30.55,78166.04,16.4,-0.45864,0.00022,23.3817]
[1777788784798,30.54,78165.77,16.4,-0.4587,0.00022,23.38194]
[1777788790840,30.53,78165.74,16.4,-0.45869,0.00022,23.38192]
[1777788795875,30.53,78165.92,16.4,-0.45865,0.00022,23.38169]
[1777788799434,30.52,78165.83,16.4,-0.45866,0.00022,23.38176]
[1777788799461,30.52,78165.83,16.4,-0.45866,0.00022,23.38176]
[1777788801474,30.52,78164.71,16.4,-0.45891,0.00022,23.38292]
[1777788804120,30.52,78163.9,16.4,-0.45909,0.00022,23.38375]
[1777788810979,30.52,78161.34,16.4,-0.45965,0.00022,23.38638]
[1777788816015,30.52,78161.37,16.4,-0.45964,0.00022,23.3824]
[1777788821051,30.52,78161.12,16.4,-0.45969,0.00022,23.38265]
[1777788826087,30.52,78160.83,16.4,-0.45976,0.00022,23.38295]
[1777788831122,30.52,78160.8,16.4,-0.45976,0.00022,23.38298]
[1777788838739,30.52,78160.9,16.4,-0.45974,0.00022,23.38288]
[1777788844213,30.52,78155.98,16.4,-0.46083,0.00022,23.38779]
[1777788849248,30.52,78155.12,16.4,-0.46102,0.00022,23.38862]
[1777788854243,30.52,78155.06,16.4,-0.46103,0.00022,23.38868]
[1777788860325,30.52,78154.55,16.4,-0.46114,0.00022,23.38918]
[1777788865362,30.52,78155.0,16.4,-0.46104,0.00022,23.38874]
[1777788867170,30.52,78154.9,16.4,-0.46107,0.00022,23.38884]
[1777788868491,30.52,78154.9,16.4,-0.46107,0.00022,23.38884]
[1777788868558,30.52,78154.77,16.4,-0.4611,0.00022,23.38897]
[1777788869021,30.52,78154.77,16.4,-0.4611,0.00022,23.38897]
[1777788869025,30.52,78154.77,16.4,-0.4611,0.00022,23.38897]
[1777788871321,30.52,78152.96,16.4,-0.4615,0.00022,23.39072]
[1777788876439,30.52,78150.93,16.4,-0.46194,0.00022,23.38873]
[1777788879799,30.52,78150.93,16.4,-0.46194,0.00022,23.38873]
[1777788880466,30.53,78149.7,16.4,-0.46222,0.00022,23.3899]
[1777788884021,30.53,78149.7,16.4,-0.46222,0.00022,23.3899]
[1777788892434,30.53,78149.63,16.4,-0.46223,0.00022,23.38998]
[1777788893593,30.53,78149.63,16.4,-0.46224,0.00022,23.38999]
[1777788899602,30.53,78149.69,16.4,-0.46223,0.00022,23.38994]
[1777788903133,30.53,78147.06,16.4,-0.46281,0.00022,23.39238]
[1777788905447,30.53,78150.4,16.4,-0.46207,0.00022,23.38929]
[1777788905459,30.53,78150.4,16.4,-0.46207,0.00022,23.38929]
[1777788905537,30.53,78150.4,16.4,-0.46207,0.00022,23.38929]
[1777788908829,30.54,78156.0,16.4,-0.46084,0.00022,23.38392]
[1777788918174,30.54,78152.17,16.4,-0.46169,0.00022,23.38765]
[1777788923770,30.55,78151.44,16.4,-0.46185,0.00022,23.38836]
[1777788929812,30.55,78151.51,16.4,-0.46184,0.00022,23.38832]
[1777788934851,30.55,78151.32,16.4,-0.46188,0.00022,23.38457]
[1777788944270,30.55,78151.49,16.4,-0.46184,0.00022,23.38441]
[1777788950960,30.56,78150.24,16.4,-0.46213,0.00022,23.38563]
[1777788951930,30.56,78150.24,16.4,-0.46213,0.00022,23.38563]
[1777788956047,30.56,78150.17,16.4,-0.46214,0.00022,23.38571]
[1777788963049,30.57,78150.19,16.4,-0.46214,0.00022,23.38571]
[1777788968084,30.57,78151.26,16.4,-0.46191,0.00022,23.38472]
[1777788973119,30.57,78151.25,16.4,-0.46191,0.00022,23.38474]
[1777788976670,30.57,78150.63,16.4,-0.46205,0.00022,23.38533]
[1777788978197,30.57,78150.63,16.4,-0.46205,0.00022,23.38533]
[1777788978466,30.57,78150.63,16.4,-0.46205,0.00022,23.38533]
[1777788980008,30.58,78150.63,16.4,-0.46205,0.00022,23.38534]
[1777788980790,30.58,78150.63,16.4,-0.46205,0.00022,23.38534]
[1777788982852,30.58,78150.61,16.4,-0.46206,0.00022,23.38536]
[1777788994305,30.58,78150.61,16.4,-0.46206,0.00022,23.38537]
[1777789000313,30.59,78149.91,16.4,-0.46222,0.00022,23.38212]
[1777789005935,30.59,78149.93,16.4,-0.46222,0.00022,23.38212]
[1777789017885,30.59,78150.4,16.4,-0.46211,0.00022,23.38168]
[1777789024481,30.6,78150.37,16.4,-0.46213,0.00022,23.38176]
[1777789030194,30.6,78149.66,16.4,-0.46229,0.00022,23.38244]
[1777789034145,30.6,78149.66,16.4,-0.46229,0.00022,23.38244]
[1777789035339,30.6,78149.66,16.4,-0.46229,0.00022,23.38245]
[1777789040722,30.61,78149.66,16.4,-0.46229,0.00022,23.38246]
[1777789048650,30.61,78149.66,16.4,-0.4623,0.00022,23.38249]
[1777789053769,30.61,78149.66,16.4,-0.46229,0.00022,23.37855]
[1777789056219,30.61,78149.66,16.4,-0.46229,0.00022,23.37855]
[1777789061741,30.62,78148.98,16.4,-0.46245,0.00022,23.3792]
[1777789067783,30.62,78148.26,16.4,-0.46261,0.00022,23.37987]
[1777789072819,30.62,78148.28,16.4,-0.4626,0.00022,23.37987]
[1777789075590,30.62,78148.28,16.4,-0.4626,0.00022,23.37987]
[1777789087924,30.63,78148.28,16.4,-0.46261,0.00022,23.3799]
[1777789092116,30.63,78148.31,16.4,-0.4626,0.00022,23.37987]
[1777789094131,30.63,78148.31,16.4,-0.46261,0.00022,23.37988]
[1777789100012,30.63,78150.17,16.4,-0.4622,0.00022,23.37818]
[1777789105043,30.64,78149.33,16.4,-0.46239,0.00022,23.37898]
[1777789109613,30.64,78150.07,16.4,-0.46223,0.00022,23.3783]
[1777789112685,30.64,78150.07,16.4,-0.46223,0.00022,23.37831]
[1777789117495,30.64,78150.07,16.4,-0.46222,0.00022,23.37437]
[1777789132232,30.65,78150.03,16.4,-0.46224,0.00022,23.37446]
[1777789137267,30.65,78150.17,16.4,-0.46221,0.00022,23.37434]
[1777789145940,30.66,78150.03,16.4,-0.46225,0.00022,23.37448]
[1777789147203,30.66,78150.03,16.4,-0.46225,0.00022,23.3745]
[1777789157407,30.66,78149.78,16.4,-0.46231,0.00022,23.37476]
[1777789162441,30.67,78148.25,16.4,-0.46265,0.00022,23.37618]
[1777789167477,30.67,78148.38,16.4,-0.46262,0.00022,23.37607]
[1777789172512,30.67,78148.37,16.4,-0.46262,0.00022,23.37214]
[1777789177547,30.67,78148.13,16.4,-0.46267,0.00022,23.37237]
[1777789180000,30.67,78148.09,16.4,-0.46268,0.00022,23.3724]
[1777789185603,30.67,78145.61,16.4,-0.46323,0.00022,23.37466]
[1777789188892,30.67,78145.64,16.4,-0.46322,0.00022,23.37463]
[1777789197116,30.68,78145.29,16.4,-0.4633,0.00022,23.37495]
[1777789202723,30.68,78144.39,16.4,-0.4635,0.00022,23.37576]
[1777789207758,30.68,78144.97,16.4,-0.46338,0.00022,23.37525]
[1777789214807,30.68,78143.24,16.4,-0.46376,0.00022,23.37679]
[1777789220903,30.68,78143.2,16.4,-0.46377,0.00022,23.37683]
[1777789223154,30.68,78143.2,16.4,-0.46377,0.00022,23.37683]
[1777789232494,30.68,78142.47,16.4,-0.46393,0.00022,23.37747]
[1777789232495,30.68,78142.47,16.4,-0.46393,0.00022,23.37747]
[1777789233634,30.68,78142.47,16.4,-0.46392,0.00022,23.37353]
[1777789239982,30.68,78142.01,16.4,-0.46403,0.00022,23.37394]
[1777789246024,30.68,78141.71,16.4,-0.46409,0.00022,23.3742]
[1777789250437,30.69,78142.03,16.4,-0.46402,0.00022,23.37393]
[1777789251573,30.69,78141.99,16.4,-0.46403,0.00022,23.37396]
[1777789257101,30.69,78140.86,16.4,-0.46428,0.00022,23.37494]
[1777789262136,30.69,78140.2,16.4,-0.46443,0.00022,23.37551]
[1777789268864,30.69,78140.06,16.4,-0.46446,0.00022,23.37564]
[1777789268864,30.69,78140.06,16.4,-0.46446,0.00022,23.37564]
[1777789273450,30.69,78140.03,16.4,-0.46447,0.00022,23.37566]
[1777789278235,30.69,78140.03,16.4,-0.46447,0.00022,23.37567]
[1777789278459,30.69,78140.03,16.4,-0.46447,0.00022,23.37567]
[1777789278475,30.69,78140.03,16.4,-0.46447,0.00022,23.37567]
[1777789278503,30.69,78140.03,16.4,-0.46447,0.00022,23.37567]
[1777789285297,30.69,78140.15,16.4,-0.46444,0.00022,23.37557]
[1777789290332,30.69,78139.88,16.4,-0.4645,0.00022,23.37581]
[1777789298388,30.69,78139.83,16.4,-0.46451,0.00022,23.37191]
[1777789304429,30.69,78139.79,16.4,-0.46452,0.00022,23.37195]
[1777789313628,30.69,78139.79,16.4,-0.46452,0.00022,23.37195]
[1777789318632,30.7,78139.79,16.4,-0.46452,0.00022,23.37195]
[1777789319426,30.7,78139.79,16.4,-0.46452,0.00022,23.37196]
[1777789319895,30.7,78139.79,16.4,-0.46452,0.00022,23.37196]
[1777789325579,30.7,78139.75,16.4,-0.46453,0.00022,23.372]
[1777789339210,30.7,78139.63,16.4,-0.46456,0.00022,23.3721]
[1777789340302,30.7,78139.63,16.4,-0.46456,0.00022,23.37211]
[1777789345719,30.7,78138.74,16.4,-0.46476,0.00022,23.37287]
[1777789348407,30.7,78139.27,16.4,-0.46464,0.00022,23.37242]
[1777789348569,30.7,78139.27,16.4,-0.46464,0.00022,23.37242]
[1777789348577,30.7,78139.27,16.4,-0.46464,0.00022,23.37242]
[1777789348740,30.7,78138.0,16.4,-0.46492,0.00022,23.3735]
[1777789350891,30.7,78133.72,16.4,-0.46586,0.00022,23.37703]
[1777789350907,30.7,78133.72,16.4,-0.46586,0.00022,23.37703]
[1777789355326,30.7,78133.78,16.4,-0.46585,0.00022,23.37304]
[1777789361831,30.7,78133.46,16.4,-0.46592,0.00022,23.3733]
[1777789366867,30.7,78132.71,16.4,-0.46608,0.00022,23.37391]
[1777789376945,30.7,78132.71,16.4,-0.46608,0.00022,23.37391]
[1777789381980,30.71,78131.1,16.4,-0.46644,0.00022,23.3752]
[1777789387015,30.71,78130.92,16.4,-0.46648,0.00022,23.37534]
[1777789392051,30.71,78130.81,16.4,-0.4665,0.00022,23.37543]
[1777789397085,30.71,78128.67,16.4,-0.46697,0.00022,23.3771]
[1777789402121,30.71,78128.67,16.4,-0.46697,0.00022,23.37711]
[1777789405328,30.71,78128.67,16.4,-0.46697,0.00022,23.37711]
[1777789415211,30.71,78128.25,16.4,-0.46706,0.00022,23.37349]
[1777789420247,30.71,78129.02,16.4,-0.4669,0.00022,23.3729]
[1777789426289,30.71,78129.02,16.4,-0.4669,0.00022,23.3729]
[1777789432330,30.71,78128.8,16.4,-0.46695,0.00022,23.37307]
[1777789437365,30.71,78128.41,16.4,-0.46703,0.00022,23.37338]
[1777789444415,30.71,78128.42,16.4,-0.46703,0.00022,23.37337]
[1777789451465,30.71,78127.95,16.4,-0.46713,0.00022,23.37374]
[1777789456500,30.71,78127.78,16.4,-0.46717,0.00022,23.37387]
[1777789460340,30.71,78127.78,16.4,-0.46717,0.00022,23.37387]
[1777789461490,30.71,78127.65,16.4,-0.4672,0.00022,23.37397]
[1777789461683,30.71,78127.65,16.4,-0.4672,0.00022,23.37397]
[1777789472107,30.71,78126.58,16.4,-0.46744,0.00022,23.37479]
[1777789477153,30.72,78126.58,16.4,-0.46743,0.00022,23.37085]
[1777789477158,30.72,78126.58,16.4,-0.46743,0.00022,23.37085]
[1777789477401,30.72,78126.58,16.4,-0.46743,0.00022,23.37085]
[1777789478556,30.72,78126.58,16.4,-0.46743,0.00022,23.37085]
[1777789486712,30.72,78124.65,16.4,-0.46786,0.00022,23.37231]
[1777789491746,30.72,78125.03,16.4,-0.46778,0.00022,23.37203]
[1777789497789,30.72,78124.93,16.4,-0.4678,0.00022,23.37212]
[1777789501584,30.72,78124.93,16.4,-0.4678,0.00022,23.37212]
[1777789501680,30.72,78124.93,16.4,-0.4678,0.00022,23.37212]
[1777789504123,30.73,78117.17,16.4,-0.46951,0.00022,23.3777]
[1777789509101,30.73,78116.16,16.4,-0.46974,0.00022,23.3784]
[1777789514907,30.73,78113.58,16.4,-0.47031,0.00022,23.38016]
[1777789519943,30.74,78113.08,16.4,-0.47042,0.00022,23.3805]
[1777789525216,30.74,78110.64,16.4,-0.47096,0.00022,23.3821]
[1777789531020,30.74,78108.73,16.4,-0.47138,0.00022,23.37938]
[1777789531894,30.74,78108.73,16.4,-0.47138,0.00022,23.37938]
[1777789532025,30.74,78108.73,16.4,-0.47138,0.00022,23.37938]
[1777789535141,30.74,78105.99,16.4,-0.47199,0.00022,23.38108]
[1777789536057,30.74,78100.06,16.4,-0.47329,0.00022,23.38457]
[1777789541093,30.74,78098.6,16.4,-0.47361,0.00022,23.38538]
[1777789544528,30.73,78098.69,16.4,-0.47359,0.00022,23.38533]
[1777789545059,30.73,78098.69,16.4,-0.47359,0.00022,23.38533]
[1777789546485,30.73,78094.4,16.4,-0.47453,0.00022,23.38765]
[1777789546543,30.73,78094.28,16.4,-0.47456,0.00022,23.38771]
[1777789546595,30.73,78094.28,16.4,-0.47456,0.00022,23.38771]
[1777789546601,30.73,78094.28,16.4,-0.47456,0.00022,23.38771]
[1777789546637,30.73,78094.28,16.4,-0.47456,0.00022,23.38771]
[1777789546880,30.73,78094.28,16.4,-0.47456,0.00022,23.38771]
[1777789547514,30.73,78091.85,16.4,-0.47509,0.00022,23.38897]
[1777789550824,30.73,78088.35,16.4,-0.47587,0.00022,23.39071]
[1777789555639,30.73,78088.13,16.4,-0.47591,0.00022,23.39082]
[1777789560668,30.73,78087.28,16.4,-0.4761,0.00022,23.39123]
[1777789566283,30.73,78086.5,16.4,-0.47627,0.00022,23.39159]
[1777789571318,30.73,78084.81,16.4,-0.47665,0.00022,23.39238]
[1777789576353,30.72,78081.16,16.4,-0.47745,0.00022,23.39401]
[1777789578986,30.72,78082.26,16.4,-0.47721,0.00022,23.39353]
[1777789584409,30.72,78084.81,16.4,-0.47664,0.00022,23.39237]
[1777789589443,30.72,78085.01,16.4,-0.4766,0.00022,23.39228]
[1777789594480,30.72,78084.94,16.4,-0.47661,0.00022,23.38837]
[1777789599514,30.72,78085.09,16.4,-0.47658,0.00022,23.3883]
[1777789605556,30.72,78085.01,16.4,-0.4766,0.00022,23.38834]
[1777789605571,30.72,78085.01,16.4,-0.4766,0.00022,23.38834]
[1777789612824,30.72,78085.05,16.4,-0.47659,0.00022,23.38832]
[1777789612870,30.72,78085.05,16.4,-0.47659,0.00022,23.38832]
[1777789613134,30.72,78085.05,16.4,-0.47659,0.00022,23.38832]
[1777789614278,30.72,78091.4,16.4,-0.47518,0.00022,23.38523]
[1777789619755,30.71,78093.87,16.4,-0.47464,0.00022,23.38395]
[1777789626134,30.7,78092.95,16.4,-0.47484,0.00022,23.38441]
[1777789631738,30.69,78090.41,16.4,-0.47539,0.00022,23.38569]
[1777789636773,30.69,78087.55,16.4,-0.47602,0.00022,23.38709]
[1777789643822,30.68,78087.49,16.4,-0.47603,0.00022,23.3871]
[1777789648857,30.67,78086.83,16.4,-0.47617,0.00022,23.3874]
[1777789655907,30.66,78086.47,16.4,-0.47624,0.00022,23.38361]
[1777789662956,30.65,78086.31,16.4,-0.47627,0.00022,23.38367]
[1777789669390,30.64,78087.07,16.4,-0.4761,0.00022,23.3833]
[1777789671716,30.64,78087.07,16.4,-0.4761,0.00022,23.38329]
[1777789671755,30.64,78087.07,16.4,-0.4761,0.00022,23.38329]
[1777789672232,30.64,78090.2,16.4,-0.47541,0.00022,23.38175]
[1777789672772,30.64,78090.2,16.4,-0.47541,0.00022,23.38175]
[1777789673028,30.63,78097.97,16.4,-0.47369,0.00022,23.37763]
[1777789673872,30.63,78097.97,16.4,-0.47369,0.00022,23.37763]
[1777789673893,30.63,78097.97,16.4,-0.47369,0.00022,23.37763]
[1777789677712,30.63,78098.31,16.4,-0.47361,0.00022,23.37743]
[1777789681643,30.63,78101.54,16.4,-0.47289,0.00022,23.37557]
[1777789685684,30.62,78101.57,16.4,-0.47288,0.00022,23.37554]
[1777789691154,30.62,78100.22,16.4,-0.47318,0.00022,23.37631]
[1777789696189,30.61,78100.77,16.4,-0.47305,0.00022,23.37599]
[1777789706259,30.61,78100.73,16.4,-0.47306,0.00022,23.37599]
[1777789712301,30.6,78101.33,16.4,-0.47292,0.00022,23.37169]
[1777789716692,30.6,78102.99,16.4,-0.47255,0.00022,23.3707]
[1777789723378,30.59,78103.06,16.4,-0.47253,0.00022,23.37065]
[1777789726874,30.59,78103.06,16.4,-0.47253,0.00022,23.37065]
[1777789727952,30.59,78103.06,16.4,-0.47253,0.00022,23.37065]
[1777789732625,30.59,78105.24,16.4,-0.47205,0.00022,23.36932]
[1777789735462,30.59,78111.32,16.4,-0.4707,0.00022,23.36545]
[1777789737529,30.59,78111.45,16.4,-0.47067,0.00022,23.36537]
[1777789742530,30.59,78112.1,16.4,-0.47053,0.00022,23.36494]
[1777789742537,30.59,78112.1,16.4,-0.47053,0.00022,23.36494]
[1777789742574,30.59,78112.1,16.4,-0.47053,0.00022,23.36494]
[1777789744617,30.59,78113.52,16.4,-0.47021,0.00022,23.36399]
[1777789750567,30.59,78110.26,16.4,-0.47093,0.00022,23.36614]
[1777789756610,30.59,78109.13,16.4,-0.47118,0.00022,23.36687]
[1777789762652,30.58,78108.73,16.4,-0.47127,0.00022,23.36712]
[1777789769701,30.58,78108.66,16.4,-0.47128,0.00022,23.36716]
[1777789774736,30.58,78107.01,16.4,-0.47165,0.00022,23.36425]
[1777789780778,30.58,78106.75,16.4,-0.4717,0.00022,23.36441]
[1777789785813,30.58,78106.82,16.4,-0.47169,0.00022,23.36437]
[1777789788917,30.58,78106.83,16.4,-0.47168,0.00022,23.36436]
[1777789792841,30.58,78106.69,16.4,-0.47171,0.00022,23.36444]
[1777789797897,30.57,78107.63,16.4,-0.4715,0.00022,23.36385]
[1777789809981,30.57,78107.41,16.4,-0.47155,0.00022,23.36397]
[1777789815016,30.57,78110.97,16.4,-0.47076,0.00022,23.36168]
[1777789821059,30.57,78113.34,16.4,-0.47023,0.00022,23.3601]
[1777789827102,30.57,78113.86,16.4,-0.47012,0.00022,23.35975]
[1777789831019,30.57,78113.86,16.4,-0.47012,0.00022,23.35975]
[1777789832119,30.56,78113.95,16.4,-0.47009,0.00022,23.35573]
[1777789834264,30.56,78115.49,16.4,-0.46975,0.00022,23.35468]
[1777789834644,30.56,78115.49,16.4,-0.46975,0.00022,23.35468]
[1777789836536,30.56,78115.56,16.4,-0.46974,0.00022,23.35463]
[1777789845591,30.56,78116.72,16.4,-0.46948,0.00022,23.35382]
[1777789846236,30.56,78122.17,16.4,-0.46827,0.00022,23.34991]
[1777789847023,30.56,78122.17,16.4,-0.46827,0.00022,23.34991]
[1777789856841,30.57,78124.03,16.4,-0.46786,0.00022,23.34854]
[1777789858872,30.57,78124.79,16.4,-0.4677,0.00022,23.34798]
[1777789860344,30.57,78124.79,16.4,-0.4677,0.00022,23.34799]
[1777789868391,30.58,78124.29,16.4,-0.46781,0.00022,23.34838]
[1777789873426,30.58,78123.6,16.4,-0.46797,0.00022,23.34891]
[1777789881483,30.59,78122.86,16.4,-0.46813,0.00022,23.34948]
[1777789890547,30.59,78123.59,16.4,-0.46798,0.00022,23.34896]
[1777789895582,30.59,78123.55,16.4,-0.46798,0.00022,23.34504]
[1777789904663,30.59,78123.55,16.4,-0.46798,0.00022,23.34504]
[1777789907576,30.6,78123.55,16.4,-0.46799,0.00022,23.34506]
[1777789914364,30.6,78123.55,16.4,-0.46799,0.00022,23.34506]
[1777789918521,30.6,78123.55,16.4,-0.46799,0.00022,23.34508]
[1777789925794,30.61,78123.55,16.4,-0.46799,0.00022,23.34509]
[1777789932843,30.61,78125.2,16.4,-0.46763,0.00022,23.34387]
[1777789939892,30.61,78125.35,16.4,-0.4676,0.00022,23.34376]
[1777789944753,30.61,78125.42,16.4,-0.46758,0.00022,23.34371]
[1777789946241,30.61,78128.9,16.4,-0.46682,0.00022,23.34103]
[1777789947798,30.61,78128.96,16.4,-0.4668,0.00022,23.34099]
[1777789947811,30.61,78128.96,16.4,-0.4668,0.00022,23.34099]
[1777789947890,30.61,78128.96,16.4,-0.4668,0.00022,23.34099]
[1777789948061,30.61,78129.19,16.4,-0.46675,0.00022,23.34081]
[1777789948064,30.61,78129.19,16.4,-0.46675,0.00022,23.34081]
[1777789948222,30.61,78129.19,16.4,-0.46675,0.00022,23.34081]
[1777789948955,30.62,78141.29,16.4,-0.46408,0.00022,23.33079]
[1777789950303,30.62,78141.29,16.4,-0.46408,0.00022,23.33079]
[1777789951150,30.62,78143.37,16.4,-0.46362,0.00022,23.32897]
[1777789957241,30.62,78146.79,16.4,-0.46286,0.00022,23.32196]
[1777789960709,30.62,78147.16,16.4,-0.46278,0.00022,23.32163]
[1777789960976,30.62,78147.24,16.4,-0.46277,0.00022,23.32157]
[1777789961040,30.62,78147.21,16.4,-0.46277,0.00022,23.3216]
[1777789970103,30.63,78149.89,16.4,-0.46218,0.00022,23.31913]
[1777789970941,30.63,78149.89,16.4,-0.46218,0.00022,23.31913]
[1777789976145,30.63,78150.03,16.4,-0.46215,0.00022,23.319]
[1777789984655,30.63,78150.03,16.4,-0.46215,0.00022,23.319]
[1777789991167,30.63,78150.09,16.4,-0.46214,0.00022,23.31895]
[1777789991208,30.63,78150.09,16.4,-0.46214,0.00022,23.31895]
[1777789991284,30.63,78150.09,16.4,-0.46214,0.00022,23.31895]
[1777789991297,30.63,78150.09,16.4,-0.46214,0.00022,23.31895]
[1777789993709,30.63,78156.04,16.4,-0.46083,0.00022,23.31327]
[1777790004346,30.63,78159.41,16.4,-0.46009,0.00022,23.30997]
[1777790010534,30.64,78159.83,16.4,-0.46,0.00022,23.30957]
[1777790016430,30.63,78159.61,16.4,-0.46004,0.00022,23.30582]
[1777790025493,30.63,78159.85,16.4,-0.45998,0.00022,23.30553]
[1777790031535,30.62,78159.74,16.4,-0.46,0.00022,23.30561]
[1777790036570,30.62,78159.63,16.4,-0.46002,0.00022,23.30569]
[1777790043620,30.61,78159.63,16.4,-0.46001,0.00022,23.30567]
[1777790048833,30.61,78157.26,16.4,-0.46053,0.00022,23.30801]
[1777790054696,30.62,78158.54,16.4,-0.46026,0.00022,23.30678]
[1777790055353,30.62,78158.54,16.4,-0.46026,0.00022,23.30678]
[1777790060943,30.62,78157.58,16.4,-0.46047,0.00022,23.30775]
[1777790061340,30.62,78157.95,16.4,-0.46039,0.00022,23.3074]
[1777790063346,30.62,78161.92,16.4,-0.45951,0.00022,23.3034]
[1777790064037,30.62,78162.38,16.4,-0.45941,0.00022,23.30292]
[1777790070807,30.63,78157.37,16.4,-0.46053,0.00022,23.30801]
[1777790075401,30.63,78158.57,16.4,-0.46026,0.00022,23.30288]
[1777790080877,30.63,78160.9,16.4,-0.45974,0.00022,23.30051]
[1777790085913,30.62,78158.28,16.4,-0.46032,0.00022,23.30311]
[1777790087603,30.62,78156.8,16.4,-0.46064,0.00022,23.30457]
[1777790087653,30.62,78156.8,16.4,-0.46064,0.00022,23.30457]
[1777790092962,30.63,78151.51,16.4,-0.46181,0.00022,23.30969]
[1777790098000,30.63,78151.51,16.4,-0.46182,0.00022,23.30972]
[1777790103035,30.64,78151.26,16.4,-0.46188,0.00022,23.30999]
[1777790108070,30.64,78151.29,16.4,-0.46188,0.00022,23.30999]
[1777790115119,30.65,78151.47,16.4,-0.46185,0.00022,23.30987]
[1777790116132,30.65,78151.47,16.4,-0.46185,0.00022,23.30987]
[1777790121107,30.66,78151.56,16.4,-0.46183,0.00022,23.30981]
[1777790121109,30.66,78151.56,16.4,-0.46183,0.00022,23.30981]
[1777790122559,30.66,78151.59,16.4,-0.46183,0.00022,23.30979]
[1777790128211,30.67,78152.87,16.4,-0.46155,0.00022,23.30863]
[1777790135107,30.67,78152.98,16.4,-0.46153,0.00022,23.30853]
[1777790139766,30.68,78158.42,16.4,-0.46034,0.00022,23.29935]
[1777790146920,30.68,78158.7,16.4,-0.46028,0.00022,23.2991]
[1777790152354,30.69,78158.67,16.4,-0.46029,0.00022,23.29918]
[1777790157468,30.7,78158.67,16.4,-0.4603,0.00022,23.29922]
[1777790165471,30.72,78158.7,16.4,-0.46031,0.00022,23.29928]
[1777790167665,30.72,78158.7,16.4,-0.46031,0.00022,23.29928]
[1777790174534,30.73,78154.96,16.4,-0.46114,0.00022,23.30299]
[1777790180613,30.73,78154.92,16.4,-0.46115,0.00022,23.30304]
[1777790180621,30.73,78154.92,16.4,-0.46115,0.00022,23.30304]
[1777790190646,30.74,78155.1,16.4,-0.46113,0.00022,23.30295]
[1777790195681,30.75,78155.19,16.4,-0.46111,0.00022,23.29893]
[1777790201479,30.75,78155.16,16.4,-0.46112,0.00022,23.29899]
[1777790206715,30.76,78155.16,16.4,-0.46113,0.00022,23.29902]
[1777790214814,30.77,78155.07,16.4,-0.46116,0.00022,23.29916]
[1777790222022,30.78,78155.07,16.4,-0.46116,0.00022,23.29919]
[1777790222187,30.78,78155.07,16.4,-0.46116,0.00022,23.29919]
[1777790224884,30.78,78149.89,16.4,-0.46231,0.00022,23.30411]
[1777790225216,30.78,78149.89,16.4,-0.46231,0.00022,23.30411]
[1777790230926,30.79,78149.74,16.4,-0.46235,0.00022,23.30428]
[1777790235961,30.79,78150.24,16.4,-0.46224,0.00022,23.30384]
[1777790240996,30.8,78150.61,16.4,-0.46217,0.00022,23.30353]
[1777790253080,30.81,78150.72,16.4,-0.46215,0.00022,23.29953]
[1777790259122,30.82,78150.75,16.4,-0.46215,0.00022,23.29954]
[1777790269191,30.83,78150.75,16.4,-0.46216,0.00022,23.2996]
[1777790275927,30.83,78150.75,16.4,-0.46216,0.00022,23.2996]
[1777790286313,30.85,78151.3,16.4,-0.46205,0.00022,23.29918]
[1777790291348,30.85,78154.11,16.4,-0.46144,0.00022,23.29657]
[1777790294274,30.86,78155.45,16.4,-0.46115,0.00022,23.2953]
[1777790299982,30.86,78155.76,16.4,-0.46109,0.00022,23.29505]
[1777790309474,30.88,78156.41,16.4,-0.46096,0.00022,23.2945]
[1777790320349,30.88,78156.3,16.4,-0.46098,0.00022,23.29067]
[1777790325587,30.89,78157.04,16.4,-0.46083,0.00022,23.29003]
[1777790335656,30.91,78156.9,16.4,-0.46088,0.00022,23.29023]
[1777790336665,30.91,78156.9,16.4,-0.46088,0.00022,23.29023]
[1777790337080,30.91,78156.9,16.4,-0.46088,0.00022,23.29023]
[1777790337618,30.91,78156.43,16.4,-0.46098,0.00022,23.29069]
[1777790337633,30.91,78156.43,16.4,-0.46098,0.00022,23.29069]
[1777790337644,30.91,78156.43,16.4,-0.46098,0.00022,23.29069]
[1777790337656,30.91,78156.43,16.4,-0.46098,0.00022,23.29069]
[1777790337671,30.91,78152.19,16.4,-0.46191,0.00022,23.2947]
[1777790338678,30.91,78145.9,16.4,-0.46329,0.00022,23.30042]
[1777790341527,30.91,78145.28,16.4,-0.46342,0.00022,23.30097]
[1777790344629,30.91,78145.8,16.4,-0.46331,0.00022,23.30053]
[1777790344697,30.91,78145.8,16.4,-0.46331,0.00022,23.30053]
[1777790356804,30.92,78143.57,16.4,-0.46381,0.00022,23.30252]
[1777790361839,30.92,78143.39,16.4,-0.46385,0.00022,23.30269]
[1777790367880,30.93,78143.28,16.4,-0.46388,0.00022,23.3028]
[1777790372916,30.93,78143.28,16.4,-0.46388,0.00022,23.29885]
[1777790380082,30.93,78143.17,16.4,-0.4639,0.00022,23.29895]
[1777790380084,30.93,78143.17,16.4,-0.4639,0.00022,23.29895]
[1777790385092,30.93,78143.18,16.4,-0.4639,0.00022,23.29896]
[1777790385095,30.93,78143.18,16.4,-0.4639,0.00022,23.29896]
[1777790385423,30.94,78143.18,16.4,-0.4639,0.00022,23.29897]
[1777790386211,30.94,78143.18,16.4,-0.4639,0.00022,23.29897]
[1777790394064,30.94,78143.07,16.4,-0.46393,0.00022,23.29908]
[1777790402120,30.94,78143.14,16.4,-0.46392,0.00022,23.29904]
[1777790412191,30.95,78143.1,16.4,-0.46393,0.00022,23.29909]
[1777790422263,30.95,78143.1,16.4,-0.46393,0.00022,23.2991]
[1777790427298,30.95,78143.46,16.4,-0.46386,0.00022,23.2988]
[1777790433341,30.95,78143.57,16.4,-0.46383,0.00022,23.29476]
[1777790439383,30.96,78143.27,16.4,-0.4639,0.00022,23.29503]
[1777790444418,30.96,78143.31,16.4,-0.46389,0.00022,23.295]
[1777790446999,30.96,78143.74,16.4,-0.4638,0.00022,23.29463]
[1777790447603,30.96,78143.77,16.4,-0.46379,0.00022,23.29461]
[1777790448109,30.96,78143.77,16.4,-0.46379,0.00022,23.29461]
[1777790459527,30.96,78143.13,16.4,-0.46393,0.00022,23.29518]
[1777790470604,30.97,78142.96,16.4,-0.46397,0.00022,23.29535]
[1777790474362,30.97,78141.42,16.4,-0.46431,0.00022,23.29667]
[1777790478807,30.97,78139.86,16.4,-0.46466,0.00022,23.298]
[1777790484196,30.97,78138.39,16.4,-0.46498,0.00022,23.29923]
[1777790484253,30.97,78138.39,16.4,-0.46498,0.00022,23.29923]
[1777790486760,30.97,78133.45,16.4,-0.46606,0.00022,23.30324]
[1777790492203,30.97,78133.41,16.4,-0.46607,0.00022,23.30327]
[1777790492338,30.97,78133.41,16.4,-0.46607,0.00022,23.30327]
[1777790497838,30.97,78128.72,16.4,-0.46709,0.00022,23.30297]
[1777790506900,30.97,78126.41,16.4,-0.4676,0.00022,23.3047]
[1777790511935,30.97,78126.45,16.4,-0.46759,0.00022,23.30467]
[1777790516971,30.97,78124.04,16.4,-0.46811,0.00022,23.30644]
[1777790522006,30.97,78124.27,16.4,-0.46806,0.00022,23.30627]
[1777790530062,30.97,78124.29,16.4,-0.46806,0.00022,23.30625]
[1777790533083,30.97,78129.22,16.4,-0.46698,0.00022,23.30256]
[1777790539125,30.97,78129.57,16.4,-0.4669,0.00022,23.30229]
[1777790544160,30.97,78129.56,16.4,-0.4669,0.00022,23.3023]
[1777790554229,30.97,78129.56,16.4,-0.4669,0.00022,23.29835]
[1777790561279,30.97,78129.59,16.4,-0.46689,0.00022,23.29833]
[1777790566314,30.97,78129.25,16.4,-0.46697,0.00022,23.29859]
[1777790573363,30.97,78129.18,16.4,-0.46699,0.00022,23.29865]
[1777790583433,30.97,78129.18,16.4,-0.46699,0.00022,23.29866]
[1777790589474,30.97,78129.22,16.4,-0.46698,0.00022,23.29863]
[1777790593922,30.97,78129.22,16.4,-0.46698,0.00022,23.29863]
[1777790594297,30.97,78129.22,16.4,-0.46698,0.00022,23.29863]
[1777790594427,30.97,78129.22,16.4,-0.46698,0.00022,23.29863]
[1777790599544,30.97,78129.22,16.4,-0.46698,0.00022,23.29863]
[1777790606594,30.97,78129.51,16.4,-0.46692,0.00022,23.29841]
[1777790611629,30.97,78129.48,16.4,-0.46692,0.00022,23.29448]
[1777790618290,30.97,78129.48,16.4,-0.46692,0.00022,23.29448]
[1777790620302,30.97,78129.48,16.4,-0.46692,0.00022,23.29447]
[1777790626668,30.97,78129.68,16.4,-0.46687,0.00022,23.29432]
[1777790626674,30.97,78129.68,16.4,-0.46687,0.00022,23.29432]
[1777790629020,30.97,78134.87,16.4,-0.46574,0.00022,23.29024]
[1777790634393,30.98,78136.21,16.4,-0.46545,0.00022,23.28916]
[1777790636428,30.98,78136.28,16.4,-0.46543,0.00022,23.2891]
[1777790642846,30.98,78136.2,16.4,-0.46545,0.00022,23.28917]
[1777790647881,30.98,78136.34,16.4,-0.46542,0.00022,23.28906]
[1777790653924,30.98,78136.63,16.4,-0.46535,0.00022,23.28882]
[1777790658959,30.98,78137.41,16.4,-0.46518,0.00022,23.28817]
[1777790665001,30.97,78137.73,16.4,-0.46511,0.00022,23.28791]
[1777790668358,30.97,78137.73,16.4,-0.46511,0.00022,23.28791]
[1777790668442,30.97,78137.73,16.4,-0.46511,0.00022,23.28791]
[1777790674065,30.97,78137.87,16.4,-0.46508,0.00022,23.28382]
[1777790681114,30.97,78138.59,16.4,-0.46492,0.00022,23.28322]
[1777790686149,30.97,78138.69,16.4,-0.4649,0.00022,23.28314]
[1777790694206,30.97,78138.93,16.4,-0.46484,0.00022,23.28294]
[1777790699240,30.97,78138.66,16.4,-0.4649,0.00022,23.28316]
[1777790707298,30.97,78138.66,16.4,-0.4649,0.00022,23.28317]
[1777790713340,30.97,78138.52,16.4,-0.46493,0.00022,23.28328]
[1777790718375,30.97,78138.56,16.4,-0.46492,0.00022,23.28325]
[1777790725425,30.97,78139.31,16.4,-0.46476,0.00022,23.28263]
[1777790731467,30.98,78139.41,16.4,-0.46474,0.00022,23.27859]
[1777790741536,30.98,78139.41,16.4,-0.46474,0.00022,23.27859]
[1777790748586,30.98,78139.43,16.4,-0.46473,0.00022,23.27858]
[1777790757651,30.98,78139.42,16.4,-0.46474,0.00022,23.27859]
[1777790762686,30.98,78139.39,16.4,-0.46474,0.00022,23.27862]
[1777790767721,30.98,78139.34,16.4,-0.46476,0.00022,23.27867]
[1777790768457,30.98,78139.34,16.4,-0.46476,0.00022,23.27867]
[1777790773453,30.98,78139.34,16.4,-0.46476,0.00022,23.27867]
[1777790773454,30.98,78139.34,16.4,-0.46476,0.00022,23.27867]
[1777790774068,30.98,78139.34,16.4,-0.46476,0.00022,23.27867]
[1777790774744,30.98,78139.34,16.4,-0.46476,0.00022,23.27867]
[1777790786854,30.98,78139.37,16.4,-0.46475,0.00022,23.27865]
[1777790791889,30.98,78139.37,16.4,-0.46475,0.00022,23.27469]
[1777790794879,30.98,78139.37,16.4,-0.46475,0.00022,23.27469]
[1777790796889,30.98,78139.37,16.4,-0.46475,0.00022,23.27469]
[1777790806993,30.99,78139.38,16.4,-0.46475,0.00022,23.27469]
[1777790814889,30.99,78139.38,16.4,-0.46475,0.00022,23.27469]
[1777790814890,30.99,78139.38,16.4,-0.46475,0.00022,23.27469]
[1777790818354,30.99,78139.38,16.4,-0.46475,0.00022,23.2747]
[1777790818457,30.99,78139.38,16.4,-0.46475,0.00022,23.2747]
[1777790831161,30.99,78139.54,16.4,-0.46471,0.00022,23.27457]
[1777790838211,30.99,78139.96,16.4,-0.46462,0.00022,23.27422]
[1777790839550,30.99,78139.96,16.4,-0.46462,0.00022,23.27422]
[1777790839555,30.99,78139.96,16.4,-0.46462,0.00022,23.27423]
[1777790840459,30.99,78139.96,16.4,-0.46462,0.00022,23.27423]
[1777790842336,30.99,78143.9,16.4,-0.46376,0.00022,23.27086]
[1777790842517,30.99,78143.9,16.4,-0.46376,0.00022,23.27086]
[1777790849288,30.99,78145.43,16.4,-0.46343,0.00022,23.26953]
[1777790855331,30.99,78145.72,16.4,-0.46336,0.00022,23.26532]
[1777790862380,31.0,78145.83,16.4,-0.46334,0.00022,23.26523]
[1777790867415,31.0,78145.53,16.4,-0.46341,0.00022,23.2655]
[1777790873456,31.0,78145.93,16.4,-0.46332,0.00022,23.26516]
[1777790880506,31.0,78145.87,16.4,-0.46333,0.00022,23.26522]
[1777790885540,31.0,78145.98,16.4,-0.46331,0.00022,23.26514]
[1777790887555,31.0,78140.09,16.4,-0.4646,0.00022,23.27021]
[1777790892590,31.0,78141.37,16.4,-0.46432,0.00022,23.26914]
[1777790897026,31.01,78144.2,16.4,-0.4637,0.00022,23.26671]
[1777790897045,31.01,78144.2,16.4,-0.4637,0.00022,23.26671]
[1777790897625,31.01,78149.75,16.4,-0.46249,0.00022,23.26177]
[1777790902660,31.01,78152.35,16.4,-0.46192,0.00022,23.25941]
[1777790903927,31.01,78152.39,16.4,-0.46192,0.00022,23.25937]
[1777790911723,31.01,78152.35,16.4,-0.46192,0.00022,23.25547]
[1777790920786,31.02,78152.31,16.4,-0.46194,0.00022,23.25553]
[1777790926592,31.02,78152.31,16.4,-0.46194,0.00022,23.25554]
[1777790937799,31.02,78152.31,16.4,-0.46194,0.00022,23.25555]
[1777790943919,31.03,78152.31,16.4,-0.46195,0.00022,23.25557]
[1777790949291,31.03,78152.31,16.4,-0.46195,0.00022,23.25557]
[1777790960081,31.03,78152.2,16.4,-0.46197,0.00022,23.25569]
[1777790969349,31.03,78152.2,16.4,-0.46197,0.00022,23.2557]
[1777790969362,31.03,78152.2,16.4,-0.46197,0.00022,23.2557]
[1777790969551,31.03,78152.2,16.4,-0.46197,0.00022,23.2557]
[1777790970285,31.03,78152.2,16.4,-0.46198,0.00022,23.25571]
[1777790974164,31.04,78153.68,16.4,-0.46165,0.00022,23.25037]
[1777790981209,31.04,78158.14,16.4,-0.46068,0.00022,23.24615]
[1777790983221,31.04,78158.17,16.4,-0.46067,0.00022,23.24613]
[1777790987644,31.04,78158.21,16.4,-0.46067,0.00022,23.2461]
[1777790994604,31.05,78159.3,16.4,-0.46043,0.00022,23.24507]
[1777791004372,31.06,78159.49,16.4,-0.4604,0.00022,23.24494]
[1777791010119,31.06,78159.45,16.4,-0.46041,0.00022,23.24499]
[1777791015752,31.07,78162.77,16.4,-0.45969,0.00022,23.24176]
[1777791016388,31.07,78162.81,16.4,-0.45969,0.00022,23.24174]
[1777791016456,31.07,78169.18,16.4,-0.4583,0.00022,23.23525]
[1777791017285,31.07,78169.18,16.4,-0.4583,0.00022,23.23525]
[1777791017463,31.07,78176.35,16.4,-0.45673,0.00022,23.22762]
[1777791024411,31.07,78178.35,16.4,-0.45631,0.00022,23.22547]
[1777791029546,31.09,78179.62,16.4,-0.45604,0.00022,23.22417]
[1777791033605,31.09,78179.75,16.4,-0.45602,0.00022,23.22009]
[1777791039618,31.1,78188.98,16.4,-0.45401,0.00022,23.20954]
[1777791046667,31.09,78190.0,16.4,-0.45379,0.00022,23.20833]
[1777791055730,31.09,78190.06,16.4,-0.45377,0.00022,23.20824]
[1777791060765,31.09,78192.78,16.4,-0.45318,0.00022,23.20499]
[1777791065800,31.09,78194.4,16.4,-0.45282,0.00022,23.20301]
[1777791070835,31.09,78194.17,16.4,-0.45287,0.00022,23.20327]
[1777791074713,31.08,78194.28,16.4,-0.45284,0.00022,23.20312]
[1777791074803,31.08,78194.28,16.4,-0.45284,0.00022,23.20312]
[1777791076759,31.08,78197.02,16.4,-0.45225,0.00022,23.19977]
[1777791077890,31.08,78205.28,16.4,-0.45045,0.00022,23.18936]
[1777791082923,31.09,78206.5,16.4,-0.45019,0.00022,23.18782]
[1777791085709,31.09,78206.58,16.4,-0.45017,0.00022,23.18772]
[1777791089041,31.09,78206.58,16.4,-0.45018,0.00022,23.18773]
[1777791092359,31.09,78206.63,16.4,-0.45016,0.00022,23.1837]
[1777791092743,31.09,78206.63,16.4,-0.45016,0.00022,23.1837]
[1777791092965,31.09,78206.63,16.4,-0.45016,0.00022,23.1837]
[1777791093077,31.09,78206.63,16.4,-0.45016,0.00022,23.1837]
[1777791093848,31.09,78209.72,16.4,-0.44949,0.00022,23.17966]
[1777791095239,31.1,78211.12,16.4,-0.4492,0.00022,23.1779]
[1777791100598,31.12,78211.27,16.4,-0.44918,0.00022,23.17785]
[1777791103274,31.12,78211.34,16.4,-0.44917,0.00022,23.17777]
[1777791110113,31.12,78211.48,16.4,-0.44914,0.00022,23.17761]
[1777791120183,31.12,78211.63,16.4,-0.44912,0.00022,23.17744]
[1777791126022,31.12,78211.66,16.4,-0.44911,0.00022,23.1774]
[1777791128094,31.12,78211.66,16.4,-0.44911,0.00022,23.1774]
[1777791129379,31.12,78215.46,16.4,-0.44828,0.00022,23.1723]
[1777791129555,31.12,78215.46,16.4,-0.44828,0.00022,23.1723]
[1777791129564,31.12,78215.46,16.4,-0.44828,0.00022,23.1723]
[1777791129624,31.12,78215.46,16.4,-0.44828,0.00022,23.1723]
[1777791130119,31.12,78215.46,16.4,-0.44828,0.00022,23.1723]
[1777791129627,31.12,78221.97,16.4,-0.44687,0.00022,23.16333]
[1777791131154,31.12,78223.86,16.4,-0.44646,0.00022,23.16066]
[1777791137302,31.12,78229.06,16.4,-0.44533,0.00022,23.15314]
[1777791142736,31.1,78229.11,16.4,-0.4453,0.00022,23.15291]
[1777791142745,31.1,78229.11,16.4,-0.4453,0.00022,23.15291]
[1777791142749,31.1,78229.11,16.4,-0.4453,0.00022,23.15291]
[1777791144160,31.08,78232.67,16.4,-0.44449,0.00022,23.14745]
[1777791151400,31.1,78228.77,16.4,-0.44535,0.00022,23.14935]
[1777791156435,31.1,78232.43,16.4,-0.44457,0.00022,23.14405]
[1777791162160,31.11,78233.3,16.4,-0.44438,0.00022,23.14282]
[1777791162163,31.11,78233.3,16.4,-0.44438,0.00022,23.14282]
[1777791162196,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791162305,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791162660,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791162688,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791162729,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791162755,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791162880,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791162920,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791162961,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791163007,31.11,78233.26,16.4,-0.44439,0.00022,23.14289]
[1777791163110,31.11,78241.16,16.4,-0.44268,0.00022,23.13099]
[1777791163372,31.11,78241.16,16.4,-0.44268,0.00022,23.13099]
[1777791163823,31.11,78241.16,16.4,-0.44268,0.00022,23.13099]
[1777791163842,31.11,78252.03,16.4,-0.44033,0.00022,23.11391]
[1777791164489,31.11,78252.03,16.4,-0.44033,0.00022,23.11391]
[1777791164501,31.11,78252.03,16.4,-0.44033,0.00022,23.11391]
[1777791164641,31.11,78252.03,16.4,-0.44033,0.00022,23.11391]
[1777791166077,31.11,78256.42,16.4,-0.43938,0.00022,23.10682]
[1777791166268,31.11,78255.04,16.4,-0.43968,0.00022,23.1091]
[1777791166940,31.11,78255.04,16.4,-0.43968,0.00022,23.1091]
[1777791166942,31.11,78249.24,16.4,-0.44094,0.00022,23.11844]
[1777791167191,31.11,78249.24,16.4,-0.44094,0.00022,23.11844]
[1777791172547,31.12,78253.64,16.4,-0.44,0.00022,23.11146]
[1777791175568,31.12,78259.73,16.4,-0.43869,0.00022,23.10154]
[1777791178255,31.13,78260.54,16.4,-0.43852,0.00022,23.10024]
[1777791178348,31.13,78260.54,16.4,-0.43852,0.00022,23.10026]
[1777791179249,31.13,78260.54,16.4,-0.43852,0.00022,23.10026]
[1777791179398,31.13,78260.54,16.4,-0.43852,0.00022,23.10026]
[1777791179539,31.13,78260.54,16.4,-0.43852,0.00022,23.10026]
[1777791180163,31.13,78260.54,16.4,-0.43852,0.00022,23.10026]
[1777791180603,31.13,78274.89,16.4,-0.43542,0.00022,23.07571]
[1777791185971,31.14,78275.59,16.4,-0.43529,0.00022,23.0746]
[1777791187151,31.14,78274.38,16.4,-0.43555,0.00022,23.07675]
[1777791192687,31.14,78269.0,16.4,-0.43672,0.00022,23.08621]
[1777791194928,31.15,78269.04,16.4,-0.43671,0.00022,23.08615]
[1777791200743,31.15,78268.4,16.4,-0.43687,0.00022,23.08739]
[1777791203353,31.16,78268.4,16.4,-0.43687,0.00022,23.08743]
[1777791208800,31.16,78269.43,16.4,-0.43666,0.00022,23.08578]
[1777791215849,31.17,78270.39,16.4,-0.43646,0.00022,23.08026]
[1777791220884,31.18,78270.25,16.4,-0.4365,0.00022,23.08059]
[1777791225919,31.18,78273.47,16.4,-0.43582,0.00022,23.0751]
[1777791230953,31.19,78275.37,16.4,-0.43542,0.00022,23.07187]
[1777791235989,31.2,78277.28,16.4,-0.43502,0.00022,23.06862]
[1777791236239,31.2,78277.28,16.4,-0.43502,0.00022,23.06862]
[1777791243042,31.21,78277.19,16.4,-0.43505,0.00022,23.06894]
[1777791246894,31.21,78277.57,16.4,-0.43498,0.00022,23.06836]
[1777791250384,31.22,78286.0,16.4,-0.43318,0.00021,23.0533]
[1777791250408,31.22,78286.0,16.4,-0.43318,0.00021,23.0533]
[1777791250416,31.22,78286.0,16.4,-0.43318,0.00021,23.0533]
[1777791251099,31.22,78289.45,16.4,-0.43244,0.00021,23.04696]
[1777791251631,31.22,78289.45,16.4,-0.43244,0.00021,23.04696]
[1777791252426,31.22,78289.8,16.4,-0.43236,0.00021,23.04628]
[1777791252679,31.22,78289.8,16.4,-0.43236,0.00021,23.04628]
[1777791252909,31.22,78289.8,16.4,-0.43236,0.00021,23.04628]
[1777791254330,31.21,78291.52,16.4,-0.43198,0.00021,23.04304]
[1777791258952,31.21,78292.8,16.4,-0.4317,0.00021,23.04057]
[1777791261028,31.2,78292.77,16.4,-0.4317,0.00021,23.04055]
[1777791265162,31.2,78292.94,16.4,-0.43165,0.00021,23.04013]
[1777791265193,31.2,78292.94,16.4,-0.43165,0.00021,23.04013]
[1777791265209,31.2,78292.94,16.4,-0.43165,0.00021,23.04013]
[1777791265220,31.2,78292.94,16.4,-0.43165,0.00021,23.04013]
[1777791265228,31.2,78292.94,16.4,-0.43165,0.00021,23.04013]
[1777791265267,31.2,78292.94,16.4,-0.43165,0.00021,23.04013]
[1777791265355,31.2,78292.94,16.4,-0.43165,0.00021,23.04013]
[1777791265396,31.2,78296.11,16.4,-0.43097,0.00021,23.03413]
[1777791265646,31.2,78296.11,16.4,-0.43097,0.00021,23.03413]
[1777791265685,31.2,78296.11,16.4,-0.43097,0.00021,23.03413]
[1777791265833,31.2,78296.11,16.4,-0.43097,0.00021,23.03413]
[1777791265966,31.2,78296.11,16.4,-0.43097,0.00021,23.03413]
[1777791266120,31.2,78296.11,16.4,-0.43097,0.00021,23.03413]
[1777791266217,31.2,78315.77,16.4,-0.42675,0.00021,22.99554]
[1777791266395,31.2,78315.77,16.4,-0.42675,0.00021,22.99554]
[1777791266784,31.2,78315.77,16.4,-0.42675,0.00021,22.99554]
[1777791267224,31.2,78317.76,16.4,-0.42632,0.00021,22.99148]
[1777791267505,31.2,78317.76,16.4,-0.42632,0.00021,22.99148]
[1777791267597,31.2,78317.76,16.4,-0.42632,0.00021,22.99148]
[1777791267889,31.2,78317.76,16.4,-0.42632,0.00021,22.99148]
[1777791268214,31.2,78317.76,16.4,-0.42632,0.00021,22.99148]
[1777791269399,31.2,78311.64,16.4,-0.42763,0.00021,23.00384]
[1777791270572,31.2,78309.94,16.4,-0.428,0.00021,23.00722]
[1777791271723,31.2,78309.94,16.4,-0.428,0.00021,23.00722]
[1777791271727,31.2,78309.94,16.4,-0.428,0.00021,23.00722]
[1777791271751,31.2,78309.94,16.4,-0.428,0.00021,23.00722]
[1777791271937,31.2,78309.94,16.4,-0.428,0.00021,23.00722]
[1777791273266,31.19,78316.76,16.4,-0.42652,0.00021,22.98945]
[1777791279307,31.19,78317.95,16.4,-0.42627,0.00021,22.98703]
[1777791280175,31.19,78317.95,16.4,-0.42627,0.00021,22.98703]
[1777791285216,31.2,78318.36,16.4,-0.42618,0.00021,22.98621]
[1777791286500,31.2,78321.68,16.4,-0.42547,0.00021,22.97939]
[1777791286555,31.2,78321.68,16.4,-0.42547,0.00021,22.97939]
[1777791286643,31.2,78321.68,16.4,-0.42547,0.00021,22.97939]
[1777791287364,31.2,78330.72,16.4,-0.42353,0.00021,22.96044]
[1777791288590,31.2,78327.06,16.4,-0.42432,0.00021,22.9682]
[1777791288713,31.2,78327.06,16.4,-0.42432,0.00021,22.9682]
[1777791294413,31.2,78323.72,16.4,-0.42504,0.00021,22.97526]
[1777791296712,31.2,78323.76,16.4,-0.42503,0.00021,22.97519]
[1777791297642,31.2,78323.65,16.4,-0.42506,0.00021,22.97543]
[1777791299158,31.2,78323.08,16.4,-0.42518,0.00021,22.97663]
[1777791300743,31.2,78318.54,16.4,-0.42616,0.00021,22.986]
[1777791303190,31.2,78317.35,16.4,-0.42641,0.00021,22.98845]
[1777791303352,31.2,78317.35,16.4,-0.42641,0.00021,22.98845]
[1777791305475,31.2,78317.18,16.4,-0.42645,0.00021,22.98881]
[1777791306388,31.2,78317.18,16.4,-0.42645,0.00021,22.98881]
[1777791307601,31.2,78310.32,16.4,-0.42792,0.00021,23.00263]
[1777791307674,31.2,78310.32,16.4,-0.42792,0.00021,23.00263]
[1777791307692,31.2,78310.32,16.4,-0.42792,0.00021,23.00263]
[1777791307753,31.2,78310.32,16.4,-0.42792,0.00021,23.00263]
[1777791307791,31.2,78310.15,16.4,-0.42796,0.00021,23.00297]
[1777791308982,31.2,78302.43,16.4,-0.42962,0.00021,23.01814]
[1777791310121,31.2,78302.43,16.4,-0.42962,0.00021,23.01814]
[1777791311323,31.2,78300.38,16.4,-0.43006,0.00021,23.02209]
[1777791311505,31.2,78300.15,16.4,-0.4301,0.00021,23.02253]
[1777791311642,31.2,78300.15,16.4,-0.4301,0.00021,23.02253]
[1777791311698,31.2,78300.15,16.4,-0.4301,0.00021,23.02253]
[1777791312539,31.2,78290.12,16.4,-0.43226,0.00022,23.04147]
[1777791317574,31.2,78290.22,16.4,-0.43223,0.00022,23.04123]
[1777791322609,31.2,78290.25,16.4,-0.43222,0.00022,23.04112]
[1777791327644,31.2,78290.22,16.4,-0.43222,0.00022,23.04113]
[1777791332678,31.19,78290.25,16.4,-0.4322,0.00022,23.03701]
[1777791341742,31.19,78290.18,16.4,-0.43221,0.00022,23.03705]
[1777791349798,31.18,78290.13,16.4,-0.43221,0.00022,23.03705]
[1777791354833,31.18,78289.81,16.4,-0.43227,0.00022,23.03758]
[1777791357529,31.18,78288.64,16.4,-0.43252,0.00022,23.03973]
[1777791358210,31.18,78288.64,16.4,-0.43252,0.00022,23.03973]
[1777791358451,31.18,78288.64,16.4,-0.43252,0.00022,23.03973]
[1777791358826,31.18,78284.13,16.4,-0.43349,0.00022,23.04797]
[1777791358861,31.18,78277.87,16.4,-0.43484,0.00022,23.05922]
[1777791360260,31.18,78277.87,16.4,-0.43484,0.00022,23.05922]
[1777791362461,31.17,78270.14,16.4,-0.4365,0.00022,23.07272]
[1777791367925,31.17,78268.59,16.4,-0.43683,0.00022,23.07539]
[1777791370483,31.17,78270.68,16.4,-0.43638,0.00022,23.0718]
[1777791375981,31.18,78272.15,16.4,-0.43607,0.00022,23.06927]
[1777791381119,31.18,78276.7,16.4,-0.43509,0.00022,23.06132]
[1777791387175,31.18,78276.76,16.4,-0.43508,0.00022,23.06123]
[1777791389021,31.18,78276.8,16.4,-0.43507,0.00022,23.06113]
[1777791391355,31.18,78277.46,16.4,-0.43492,0.00022,23.05994]
[1777791397133,31.17,78279.03,16.4,-0.43457,0.00022,23.05308]
[1777791402168,31.17,78279.32,16.4,-0.43451,0.00022,23.05254]
[1777791407203,31.17,78278.02,16.4,-0.43478,0.00022,23.05484]
[1777791413246,31.17,78278.84,16.4,-0.4346,0.00022,23.05336]
[1777791418281,31.17,78281.04,16.4,-0.43413,0.00022,23.0494]
[1777791418644,31.17,78281.04,16.4,-0.43413,0.00022,23.0494]
[1777791425330,31.16,78282.24,16.4,-0.43386,0.00022,23.04712]
[1777791430365,31.16,78286.42,16.4,-0.43295,0.00022,23.03942]
[1777791430706,31.16,78286.42,16.4,-0.43295,0.00022,23.03942]
[1777791436407,31.15,78287.51,16.4,-0.4327,0.00022,23.03731]
[1777791441442,31.15,78287.07,16.4,-0.43279,0.00022,23.03802]
[1777791446882,31.14,78288.32,16.4,-0.43252,0.00022,23.03568]
[1777791450096,31.14,78288.27,16.4,-0.43252,0.00022,23.0357]
[1777791450239,31.14,78288.27,16.4,-0.43252,0.00022,23.0357]
[1777791451182,31.14,78288.42,16.4,-0.43248,0.00022,23.03537]
[1777791464712,31.13,78288.67,16.4,-0.43241,0.00022,23.03081]
[1777791465830,31.13,78281.15,16.4,-0.43402,0.00022,23.04444]
[1777791469191,31.12,78278.24,16.4,-0.43464,0.00022,23.04964]
[1777791477696,31.11,78276.63,16.4,-0.43497,0.00022,23.05231]
[1777791482731,31.11,78276.54,16.4,-0.43498,0.00022,23.05238]
[1777791491796,31.1,78276.87,16.4,-0.43489,0.00022,23.05162]
[1777791497929,31.1,78276.87,16.4,-0.43489,0.00022,23.05162]
[1777791502777,31.09,78277.22,16.4,-0.4348,0.00022,23.05081]
[1777791510283,31.08,78277.36,16.4,-0.43476,0.00022,23.05052]
[1777791515964,31.07,78277.16,16.4,-0.43477,0.00022,23.04665]
[1777791523013,31.06,78276.69,16.4,-0.43486,0.00022,23.04735]
[1777791528863,31.06,78275.56,16.4,-0.4351,0.00022,23.04935]
[1777791533948,31.05,78275.12,16.4,-0.43518,0.00022,23.04999]
[1777791540134,31.04,78276.31,16.4,-0.43491,0.00022,23.04768]
[1777791545590,31.04,78280.54,16.4,-0.43398,0.00022,23.03999]
[1777791545615,31.04,78280.93,16.4,-0.43389,0.00022,23.03925]
[1777791551211,31.04,78282.78,16.4,-0.43349,0.00022,23.03588]
[1777791551652,31.04,78282.78,16.4,-0.43349,0.00022,23.03588]
[1777791557257,31.04,78282.79,16.4,-0.43349,0.00022,23.03587]
[1777791562294,31.04,78282.65,16.4,-0.43352,0.00022,23.03612]
[1777791569343,31.04,78281.99,16.4,-0.43367,0.00022,23.03734]
[1777791574285,31.04,78281.44,16.4,-0.43379,0.00022,23.03834]
[1777791579413,31.04,78281.5,16.4,-0.43377,0.00022,23.03425]
[1777791585455,31.04,78281.65,16.4,-0.43374,0.00022,23.034]
[1777791590490,31.04,78281.74,16.4,-0.43372,0.00022,23.03386]
[1777791592186,31.04,78281.71,16.4,-0.43373,0.00022,23.03391]
[1777791594611,31.04,78281.77,16.4,-0.43371,0.00022,23.03381]
[1777791595073,31.04,78281.61,16.4,-0.43375,0.00022,23.03411]
[1777791595098,31.04,78281.61,16.4,-0.43375,0.00022,23.03411]
[1777791596837,31.04,78281.61,16.4,-0.43375,0.00022,23.03411]
[1777791597343,31.04,78281.61,16.4,-0.43375,0.00022,23.03411]
[1777791600739,31.04,78281.66,16.4,-0.43374,0.00022,23.03404]
[1777791600791,31.04,78281.66,16.4,-0.43374,0.00022,23.03404]
[1777791601572,31.04,78287.53,16.4,-0.43247,0.00022,23.02325]
[1777791601773,31.04,78287.53,16.4,-0.43247,0.00022,23.02325]
[1777791601780,31.04,78287.53,16.4,-0.43247,0.00022,23.02325]
[1777791607617,31.04,78284.76,16.4,-0.43307,0.00022,23.02839]
[1777791615673,31.04,78284.71,16.4,-0.43308,0.00022,23.02849]
[1777791618903,31.04,78284.12,16.4,-0.43321,0.00022,23.02957]
[1777791620023,31.04,78284.26,16.4,-0.43318,0.00022,23.02932]
[1777791622337,31.04,78284.19,16.4,-0.4332,0.00022,23.02945]
[1777791627757,31.04,78288.07,16.4,-0.43236,0.00022,23.02227]
[1777791628954,31.04,78288.07,16.4,-0.43236,0.00022,23.02227]
[1777791629055,31.04,78288.96,16.4,-0.43216,0.00022,23.0206]
[1777791632592,31.04,78288.57,16.4,-0.43224,0.00022,23.0213]
[1777791633676,31.04,78288.67,16.4,-0.43221,0.00022,23.01707]
[1777791634654,31.04,78289.49,16.4,-0.43203,0.00022,23.01553]
[1777791634662,31.04,78289.49,16.4,-0.43203,0.00022,23.01553]
[1777791634686,31.04,78289.34,16.4,-0.43206,0.00022,23.01578]
[1777791638130,31.04,78289.46,16.4,-0.43204,0.00022,23.01555]
[1777791640131,31.04,78292.44,16.4,-0.43139,0.00022,23.00992]
[1777791640516,31.04,78292.44,16.4,-0.43139,0.00022,23.00992]
[1777791642068,31.04,78293.03,16.4,-0.43126,0.00022,23.00878]
[1777791643057,31.04,78294.5,16.4,-0.43094,0.00022,23.00597]
[1777791643111,31.04,78294.5,16.4,-0.43094,0.00022,23.00597]
[1777791645008,31.04,78300.23,16.4,-0.4297,0.00022,22.9949]
[1777791645338,31.04,78300.23,16.4,-0.4297,0.00022,22.9949]
[1777791645425,31.04,78300.23,16.4,-0.4297,0.00022,22.9949]
[1777791645812,31.04,78300.59,16.4,-0.42962,0.00022,22.99419]
[1777791648057,31.03,78303.06,16.4,-0.42909,0.00022,22.98934]
[1777791650104,31.03,78304.78,16.4,-0.42871,0.00022,22.98593]
[1777791657972,31.03,78306.08,16.4,-0.42843,0.00022,22.98333]
[1777791659750,31.03,78306.08,16.4,-0.42843,0.00022,22.98333]
[1777791659813,31.03,78306.17,16.4,-0.42841,0.00022,22.98316]
[1777791660826,31.03,78306.17,16.4,-0.42841,0.00022,22.98316]
[1777791664011,31.03,78306.17,16.4,-0.42841,0.00022,22.98316]
[1777791664555,31.03,78306.17,16.4,-0.42841,0.00022,22.98316]
[1777791665962,31.03,78308.67,16.4,-0.42787,0.00022,22.97817]
[1777791668449,31.03,78313.08,16.4,-0.42692,0.00022,22.96927]
[1777791668473,31.03,78313.08,16.4,-0.42692,0.00022,22.96927]
[1777791669455,31.03,78313.3,16.4,-0.42687,0.00022,22.96883]
[1777791669553,31.04,78323.32,16.4,-0.42472,0.00022,22.94812]
[1777791670908,31.04,78328.13,16.4,-0.42368,0.00022,22.93792]
[1777791672276,31.04,78328.82,16.4,-0.42353,0.00022,22.93647]
[1777791678115,31.04,78333.68,16.4,-0.4225,0.00022,22.92619]
[1777791681117,31.05,78333.72,16.4,-0.4225,0.00022,22.92616]
[1777791687179,31.06,78335.21,16.4,-0.4222,0.00022,22.92313]
[1777791692891,31.06,78335.32,16.4,-0.42218,0.00022,22.92296]
[1777791692955,31.06,78335.32,16.4,-0.42218,0.00022,22.92296]
[1777791692971,31.06,78335.32,16.4,-0.42218,0.00022,22.92296]
[1777791693847,31.06,78337.94,16.4,-0.42162,0.00022,22.91331]
[1777791703292,31.08,78338.26,16.4,-0.42158,0.00021,22.91297]
[1777791708328,31.08,78336.58,16.4,-0.42195,0.00021,22.91681]
[1777791713455,31.09,78336.53,16.4,-0.42197,0.00021,22.91703]
[1777791713679,31.09,78336.99,16.4,-0.42188,0.00021,22.91609]
[1777791718985,31.09,78340.61,16.4,-0.42111,0.00021,22.90821]
[1777791719145,31.09,78340.61,16.4,-0.42111,0.00021,22.90821]
[1777791724440,31.1,78340.53,16.4,-0.42114,0.00021,22.90858]
[1777791728621,31.11,78340.76,16.4,-0.4211,0.00021,22.90818]
[1777791734510,31.11,78343.47,16.4,-0.42054,0.00021,22.90234]
[1777791737331,31.11,78343.39,16.4,-0.42056,0.00021,22.90257]
[1777791737427,31.11,78343.39,16.4,-0.42056,0.00021,22.90257]
[1777791738683,31.12,78345.94,16.4,-0.42001,0.00021,22.8969]
[1777791738973,31.12,78349.32,16.4,-0.41929,0.00021,22.88934]
[1777791739355,31.12,78349.32,16.4,-0.41929,0.00021,22.88934]
[1777791739716,31.12,78349.32,16.4,-0.41929,0.00021,22.88934]
[1777791745251,31.13,78353.02,16.4,-0.41852,0.00021,22.88113]
[1777791750623,31.13,78356.17,16.4,-0.41786,0.00021,22.87413]
[1777791757673,31.14,78356.26,16.4,-0.41786,0.00021,22.87016]
[1777791760683,31.15,78356.78,16.4,-0.41775,0.00021,22.86903]
[1777791762790,31.15,78359.58,16.4,-0.41716,0.00021,22.86262]
[1777791767859,31.15,78359.66,16.4,-0.41715,0.00021,22.86252]
[1777791774831,31.17,78364.61,16.4,-0.41612,0.00021,22.85132]
[1777791784864,31.18,78363.56,16.4,-0.41639,0.00021,22.85432]
[1777791784887,31.18,78363.56,16.4,-0.41639,0.00021,22.85432]
[1777791790907,31.19,78364.12,16.4,-0.41629,0.00021,22.85326]
[1777791796913,31.19,78364.12,16.4,-0.41629,0.00021,22.85326]
[1777791801983,31.21,78365.66,16.4,-0.416,0.00021,22.85012]
[1777791807019,31.22,78365.17,16.4,-0.41612,0.00021,22.8515]
[1777791810370,31.22,78365.32,16.4,-0.4161,0.00021,22.85123]
[1777791819581,31.23,78365.42,16.4,-0.41609,0.00021,22.84722]
[1777791824635,31.24,78365.42,16.4,-0.41612,0.00021,22.84757]
[1777791830181,31.25,78364.8,16.4,-0.41627,0.00021,22.84929]
[1777791835216,31.26,78365.02,16.4,-0.41624,0.00021,22.84896]
[1777791840251,31.26,78363.6,16.4,-0.41655,0.00021,22.85247]
[1777791843442,31.27,78361.09,16.4,-0.41709,0.00021,22.85838]
[1777791846149,31.27,78354.76,16.4,-0.41845,0.00021,22.87303]
[1777791849668,31.27,78348.81,16.4,-0.41973,0.00021,22.88654]
[1777791853342,31.27,78340.92,16.4,-0.42142,0.00021,22.90408]
[1777791857774,31.28,78340.01,16.4,-0.42161,0.00021,22.90611]
[1777791863413,31.28,78339.46,16.4,-0.42174,0.00021,22.90738]
[1777791863967,31.28,78339.46,16.4,-0.42174,0.00021,22.90738]
[1777791869455,31.28,78339.46,16.4,-0.42175,0.00021,22.90746]
[1777791871492,31.28,78339.42,16.4,-0.42176,0.00021,22.90756]
[1777791877511,31.29,78339.64,16.4,-0.4217,0.00021,22.90313]
[1777791882547,31.29,78340.16,16.4,-0.4216,0.00021,22.90206]
[1777791887582,31.29,78340.2,16.4,-0.4216,0.00021,22.90204]
[1777791892609,31.29,78339.94,16.4,-0.42166,0.00021,22.90266]
[1777791892628,31.29,78339.94,16.4,-0.42166,0.00021,22.90266]
[1777791894828,31.29,78343.33,16.4,-0.42093,0.00021,22.89526]
[1777791894886,31.29,78343.33,16.4,-0.42093,0.00021,22.89526]
[1777791895325,31.3,78343.54,16.4,-0.42089,0.00021,22.89483]
[1777791895922,31.3,78351.02,16.4,-0.4193,0.00021,22.87819]
[1777791897336,31.3,78354.14,16.4,-0.41863,0.00021,22.87114]
[1777791902688,31.3,78354.01,16.4,-0.41867,0.00021,22.8716]
[1777791908730,31.31,78354.17,16.4,-0.41865,0.00021,22.87141]
[1777791916786,31.32,78354.38,16.4,-0.41863,0.00021,22.87118]
[1777791920653,31.32,78355.57,16.4,-0.41838,0.00021,22.86857]
[1777791921439,31.32,78358.15,16.4,-0.41784,0.00021,22.8627]
[1777791921474,31.32,78358.15,16.4,-0.41784,0.00021,22.8627]
[1777791921821,31.32,78360.08,16.4,-0.41742,0.00021,22.85823]
[1777791923479,31.32,78362.27,16.4,-0.41696,0.00021,22.85313]
[1777791924201,31.32,78362.43,16.4,-0.41692,0.00021,22.85272]
[1777791924332,31.32,78362.43,16.4,-0.41692,0.00021,22.85272]
[1777791930324,31.31,78365.99,16.4,-0.41615,0.00021,22.84421]
[1777791935919,31.3,78366.3,16.4,-0.41604,0.00021,22.83915]
[1777791937903,31.3,78366.3,16.4,-0.41604,0.00021,22.83915]
[1777791946056,31.29,78366.41,16.4,-0.41599,0.00021,22.83854]
[1777791951750,31.28,78366.78,16.4,-0.4159,0.00021,22.83752]
[1777791951777,31.28,78366.78,16.4,-0.4159,0.00021,22.83752]
[1777791951784,31.28,78366.78,16.4,-0.4159,0.00021,22.83752]
[1777791951882,31.28,78366.78,16.4,-0.4159,0.00021,22.83752]
[1777791951961,31.28,78366.78,16.4,-0.4159,0.00021,22.83752]
[1777791952046,31.28,78366.78,16.4,-0.4159,0.00021,22.83752]
[1777791952033,31.28,78387.02,16.4,-0.41159,0.00021,22.78845]
[1777791952093,31.28,78387.02,16.4,-0.41159,0.00021,22.78845]
[1777791952259,31.28,78387.02,16.4,-0.41159,0.00021,22.78845]
[1777791952397,31.28,78387.02,16.4,-0.41159,0.00021,22.78845]
[1777791952601,31.28,78387.02,16.4,-0.41159,0.00021,22.78845]
[1777791952615,31.28,78387.02,16.4,-0.41159,0.00021,22.78845]
[1777791952812,31.28,78387.02,16.4,-0.41159,0.00021,22.78845]
[1777791953008,31.28,78387.02,16.4,-0.41159,0.00021,22.78845]
[1777791953038,31.28,78404.56,16.4,-0.40787,0.00021,22.74376]
[1777791953099,31.28,78404.56,16.4,-0.40787,0.00021,22.74376]
[1777791953377,31.28,78404.56,16.4,-0.40787,0.00021,22.74376]
[1777791953920,31.28,78404.56,16.4,-0.40787,0.00021,22.74376]
[1777791953971,31.28,78404.56,16.4,-0.40787,0.00021,22.74376]
[1777791953976,31.28,78404.56,16.4,-0.40787,0.00021,22.74376]
[1777791954458,31.28,78400.48,16.4,-0.40873,0.00021,22.75431]
[1777791954633,31.28,78400.48,16.4,-0.40873,0.00021,22.75431]
[1777791954647,31.28,78400.48,16.4,-0.40873,0.00021,22.75431]
[1777791954649,31.28,78400.48,16.4,-0.40873,0.00021,22.75431]
[1777791954831,31.28,78400.48,16.4,-0.40873,0.00021,22.75431]
[1777791954973,31.28,78400.48,16.4,-0.40873,0.00021,22.75431]
[1777791955121,31.28,78398.33,16.4,-0.40919,0.00021,22.7598]
[1777791955128,31.28,78398.33,16.4,-0.40919,0.00021,22.7598]
[1777791955992,31.28,78398.33,16.4,-0.40919,0.00021,22.7598]
[1777791957245,31.28,78393.05,16.4,-0.41031,0.00021,22.77322]
[1777791958365,31.28,78392.63,16.4,-0.41039,0.00021,22.77425]
[1777791959873,31.28,78392.29,16.4,-0.41046,0.00021,22.77507]
[1777791965122,31.27,78392.27,16.4,-0.41045,0.00021,22.77491]
[1777791970157,31.27,78392.34,16.4,-0.41042,0.00021,22.77459]
[1777791974056,31.27,78393.29,16.4,-0.41022,0.00021,22.77214]
[1777791983249,31.26,78393.43,16.4,-0.41018,0.00021,22.77159]
[1777791988284,31.26,78393.2,16.4,-0.41022,0.00021,22.77212]
[1777791991380,31.26,78393.16,16.4,-0.41023,0.00021,22.77221]
[1777791991432,31.26,78393.16,16.4,-0.41023,0.00021,22.77221]
[1777791992408,31.26,78404.85,16.4,-0.40773,0.00021,22.73806]
[1777791994907,31.26,78407.88,16.4,-0.40709,0.00021,22.73013]
[1777791994909,31.26,78407.88,16.4,-0.40709,0.00021,22.73013]
[1777791996191,31.26,78407.92,16.4,-0.40708,0.00021,22.73005]
[1777791997254,31.26,78410.05,16.4,-0.40663,0.00021,22.72446]
[1777791997347,31.26,78418.27,16.4,-0.40489,0.00021,22.70252]
[1777792002381,31.26,78419.52,16.4,-0.40464,0.00021,22.69928]
[1777792003190,31.26,78419.52,16.4,-0.40464,0.00021,22.69928]
[1777792008038,31.26,78419.46,16.4,-0.40465,0.00021,22.69954]
[1777792011618,31.27,78420.41,16.4,-0.40446,0.00021,22.69707]
[1777792011652,31.27,78420.41,16.4,-0.40446,0.00021,22.69707]
[1777792018117,31.27,78422.66,16.4,-0.404,0.00021,22.69111]
[1777792022522,31.28,78416.95,16.4,-0.40522,0.00021,22.7068]
[1777792025461,31.29,78416.91,16.4,-0.40525,0.00021,22.7072]
[1777792030578,31.31,78415.68,16.4,-0.40556,0.00021,22.71121]
[1777792031603,31.31,78415.68,16.4,-0.40556,0.00021,22.71121]
[1777792031678,31.31,78415.26,16.4,-0.40566,0.00021,22.71243]
[1777792037626,31.3,78415.48,16.4,-0.40558,0.00021,22.71138]
[1777792042663,31.29,78413.31,16.4,-0.40603,0.00021,22.71704]
[1777792043454,31.29,78413.31,16.4,-0.40603,0.00021,22.71704]
[1777792043723,31.29,78413.31,16.4,-0.40603,0.00021,22.71704]
[1777792043836,31.29,78413.31,16.4,-0.40603,0.00021,22.71704]
[1777792043963,31.29,78413.31,16.4,-0.40603,0.00021,22.71704]
[1777792044078,31.29,78413.31,16.4,-0.40603,0.00021,22.71704]
[1777792044137,31.29,78413.31,16.4,-0.40603,0.00021,22.71704]
[1777792044243,31.29,78418.77,16.4,-0.40487,0.00021,22.70242]
[1777792045029,31.29,78434.51,16.4,-0.40155,0.00021,22.65927]
[1777792045658,31.29,78434.51,16.4,-0.40155,0.00021,22.65927]
[1777792046132,31.29,78434.51,16.4,-0.40155,0.00021,22.65927]
[1777792046340,31.29,78439.05,16.4,-0.40059,0.00021,22.64655]
[1777792046698,31.29,78429.88,16.4,-0.40253,0.00021,22.67216]
[1777792048712,31.29,78423.7,16.4,-0.40384,0.00021,22.68915]
[1777792053747,31.3,78422.83,16.4,-0.40401,0.00021,22.6875]
[1777792059789,31.3,78423.09,16.4,-0.40396,0.00021,22.68688]
[1777792060171,31.3,78423.09,16.4,-0.40396,0.00021,22.68688]
[1777792065831,31.3,78422.77,16.4,-0.40404,0.00021,22.68785]
[1777792071873,31.3,78421.84,16.4,-0.40424,0.00021,22.69047]
[1777792072183,31.3,78421.84,16.4,-0.40424,0.00021,22.69047]
[1777792072309,31.3,78421.84,16.4,-0.40424,0.00021,22.69047]
[1777792072313,31.3,78421.84,16.4,-0.40424,0.00021,22.69047]
[1777792075814,31.3,78419.79,16.4,-0.40468,0.00021,22.69606]
[1777792080935,31.31,78418.87,16.4,-0.40488,0.00021,22.69861]
[1777792083136,31.31,78419.87,16.4,-0.40467,0.00021,22.69593]
[1777792083749,31.31,78418.7,16.4,-0.40491,0.00021,22.69909]
[1777792083957,31.31,78418.7,16.4,-0.40491,0.00021,22.69909]
[1777792085971,31.31,78430.69,16.4,-0.40238,0.00021,22.66643]
[1777792088402,31.31,78430.81,16.4,-0.40236,0.00021,22.66615]
[1777792089331,31.31,78433.62,16.4,-0.40177,0.00021,22.65837]
[1777792089439,31.31,78433.62,16.4,-0.40177,0.00021,22.65837]
[1777792091583,31.31,78436.9,16.4,-0.40108,0.00021,22.64927]
[1777792095325,31.31,78440.16,16.4,-0.40041,0.00021,22.64022]
[1777792101077,31.32,78439.39,16.4,-0.40058,0.00021,22.64262]
[1777792102958,31.32,78439.39,16.4,-0.40058,0.00021,22.64262]
[1777792107332,31.32,78436.89,16.4,-0.40112,0.00021,22.64983]
[1777792110226,31.33,78436.17,16.4,-0.40128,0.00021,22.6519]
[1777792112158,31.33,78428.89,16.4,-0.4028,0.00021,22.66809]
[1777792114331,31.33,78428.93,16.4,-0.4028,0.00021,22.66801]
[1777792120214,31.33,78429.06,16.4,-0.40277,0.00021,22.66773]
[1777792126860,31.33,78429.19,16.4,-0.40275,0.00021,22.66742]
[1777792126865,31.33,78429.19,16.4,-0.40275,0.00021,22.66742]
[1777792129022,31.33,78429.19,16.4,-0.40275,0.00021,22.66745]
[1777792135320,31.33,78427.25,16.4,-0.40315,0.00021,22.67256]
[1777792140345,31.32,78425.99,16.4,-0.4034,0.00021,22.67584]
[1777792141838,31.32,78426.25,16.4,-0.40334,0.00021,22.67508]
[1777792141869,31.32,78426.25,16.4,-0.40334,0.00021,22.67508]
[1777792143865,31.32,78425.26,16.4,-0.40355,0.00021,22.6777]
[1777792149347,31.32,78423.85,16.4,-0.40385,0.00021,22.68159]
[1777792154454,31.32,78422.15,16.4,-0.40421,0.00021,22.68623]
[1777792155272,31.32,78422.15,16.4,-0.40421,0.00021,22.68623]
[1777792157443,31.32,78418.77,16.4,-0.40492,0.00021,22.69536]
[1777792161042,31.32,78414.17,16.4,-0.40589,0.00021,22.70764]
[1777792161381,31.32,78414.96,16.4,-0.40572,0.00021,22.70553]
[1777792168357,31.32,78410.06,16.4,-0.40676,0.00021,22.71846]
[1777792172030,31.32,78409.69,16.4,-0.40683,0.00021,22.71938]
[1777792177638,31.32,78410.4,16.4,-0.40666,0.00021,22.71338]
[1777792182673,31.31,78411.3,16.4,-0.40647,0.00021,22.71098]
[1777792187711,31.31,78403.21,16.4,-0.40818,0.00021,22.73212]
[1777792188568,31.31,78403.21,16.4,-0.40818,0.00021,22.73212]
[1777792188610,31.31,78403.21,16.4,-0.40818,0.00021,22.73212]
[1777792188631,31.31,78403.21,16.4,-0.40818,0.00021,22.73212]
[1777792188669,31.31,78403.21,16.4,-0.40818,0.00021,22.73212]
[1777792188717,31.31,78398.82,16.4,-0.40911,0.00021,22.74341]
[1777792190731,31.31,78390.65,16.4,-0.41084,0.00021,22.76411]
[1777792192235,31.31,78390.65,16.4,-0.41084,0.00021,22.76411]
[1777792194407,31.31,78391.4,16.4,-0.41068,0.00021,22.76223]
[1777792200801,31.31,78388.47,16.4,-0.41131,0.00021,22.7696]
[1777792203417,31.31,78388.28,16.4,-0.41135,0.00021,22.77009]
[1777792203463,31.31,78388.28,16.4,-0.41135,0.00021,22.77009]
[1777792203582,31.31,78388.28,16.4,-0.41135,0.00021,22.77009]
[1777792204829,31.32,78397.71,16.4,-0.40935,0.00021,22.74632]
[1777792205429,31.32,78397.71,16.4,-0.40935,0.00021,22.74632]
[1777792210873,31.32,78400.79,16.4,-0.4087,0.00021,22.73849]
[1777792214651,31.32,78401.86,16.4,-0.40848,0.00021,22.73575]
[1777792216123,31.32,78401.33,16.4,-0.40859,0.00021,22.73713]
[1777792217071,31.32,78402.76,16.4,-0.40829,0.00021,22.73345]
[1777792217810,31.32,78403.54,16.4,-0.40813,0.00021,22.73143]
[1777792218377,31.32,78403.61,16.4,-0.40811,0.00021,22.73125]
[1777792218413,31.32,78403.61,16.4,-0.40811,0.00021,22.73125]
[1777792218929,31.32,78403.67,16.4,-0.4081,0.00021,22.7311]
[1777792220398,31.32,78408.4,16.4,-0.40709,0.00021,22.71874]
[1777792222125,31.32,78408.6,16.4,-0.40705,0.00021,22.7182]
[1777792227992,31.32,78407.18,16.4,-0.40735,0.00021,22.72184]
[1777792233028,31.31,78406.96,16.4,-0.40738,0.00021,22.71831]
[1777792238063,31.31,78406.28,16.4,-0.40752,0.00021,22.72004]
[1777792248133,31.31,78406.28,16.4,-0.40751,0.00021,22.71995]
[1777792255666,31.31,78406.07,16.4,-0.40755,0.00021,22.72049]
[1777792265252,31.31,78406.0,16.4,-0.40756,0.00021,22.72054]
[1777792271294,31.31,78406.04,16.4,-0.40755,0.00021,22.72037]
[1777792277336,31.3,78406.19,16.4,-0.40751,0.00021,22.71991]
[1777792282371,31.3,78406.47,16.4,-0.40744,0.00021,22.71911]
[1777792287406,31.3,78406.52,16.4,-0.40743,0.00021,22.71892]
[1777792292441,31.3,78407.36,16.4,-0.40723,0.00021,22.71258]
[1777792299490,31.29,78407.63,16.4,-0.40717,0.00021,22.71178]
[1777792304123,31.29,78397.59,16.4,-0.40929,0.00021,22.73773]
[1777792306133,31.29,78396.08,16.4,-0.40961,0.00021,22.74156]
[1777792306440,31.29,78395.8,16.4,-0.40967,0.00021,22.74223]
[1777792307083,31.29,78395.8,16.4,-0.40967,0.00021,22.74223]
[1777792307098,31.29,78395.8,16.4,-0.40967,0.00021,22.74223]
[1777792307320,31.29,78394.31,16.4,-0.40999,0.00021,22.74604]
[1777792308113,31.29,78394.31,16.4,-0.40999,0.00021,22.74604]
[1777792309245,31.29,78391.79,16.4,-0.41052,0.00021,22.75241]
[1777792309601,31.29,78391.36,16.4,-0.41062,0.00021,22.75354]
[1777792310332,31.29,78391.36,16.4,-0.41062,0.00021,22.75354]
[1777792316311,31.3,78390.34,16.4,-0.41084,0.00021,22.75624]
[1777792321648,31.3,78388.95,16.4,-0.41115,0.00021,22.75982]
[1777792328697,31.3,78388.3,16.4,-0.41129,0.00021,22.76154]
[1777792329662,31.3,78388.3,16.4,-0.41129,0.00021,22.76154]
[1777792331579,31.3,78385.21,16.4,-0.41195,0.00021,22.76925]
[1777792336753,31.3,78382.12,16.4,-0.41259,0.00021,22.77666]
[1777792341787,31.29,78380.66,16.4,-0.41289,0.00021,22.78005]
[1777792346472,31.29,78380.43,16.4,-0.41292,0.00021,22.78046]
[1777792351858,31.28,78377.21,16.4,-0.41358,0.00021,22.784]
[1777792356894,31.27,78378.97,16.4,-0.41318,0.00021,22.77952]
[1777792361929,31.27,78378.88,16.4,-0.41319,0.00021,22.77953]
[1777792367970,31.26,78375.59,16.4,-0.41387,0.00021,22.78729]
[1777792375024,31.25,78375.85,16.4,-0.41379,0.00021,22.78636]
[1777792380060,31.24,78376.02,16.4,-0.41374,0.00021,22.78574]
[1777792384182,31.24,78376.02,16.4,-0.41374,0.00021,22.78574]
[1777792384259,31.24,78376.02,16.4,-0.41374,0.00021,22.78574]
[1777792384314,31.24,78376.02,16.4,-0.41374,0.00021,22.78574]
[1777792385101,31.23,78370.52,16.4,-0.4149,0.00021,22.79879]
[1777792386623,31.23,78370.18,16.4,-0.41497,0.00021,22.79956]
[1777792392151,31.23,78368.23,16.4,-0.41536,0.00021,22.804]
[1777792392531,31.23,78368.23,16.4,-0.41536,0.00021,22.804]
[1777792393294,31.23,78368.23,16.4,-0.41536,0.00021,22.804]
[1777792393359,31.23,78368.23,16.4,-0.41536,0.00021,22.804]
[1777792399201,31.22,78361.43,16.4,-0.4168,0.00021,22.81982]
[1777792404236,31.22,78362.42,16.4,-0.41658,0.00021,22.81739]
[1777792407059,31.21,78361.75,16.4,-0.41672,0.00021,22.81889]
[1777792407064,31.21,78361.75,16.4,-0.41672,0.00021,22.81889]
[1777792407132,31.21,78361.75,16.4,-0.41672,0.00021,22.81889]
[1777792407137,31.21,78361.75,16.4,-0.41672,0.00021,22.81889]
[1777792407256,31.21,78359.04,16.4,-0.4173,0.00021,22.8252]
[1777792408263,31.21,78352.44,16.4,-0.41871,0.00021,22.84035]
[1777792413299,31.2,78350.5,16.4,-0.41909,0.00021,22.84046]
[1777792418334,31.2,78352.61,16.4,-0.41862,0.00021,22.83545]
[1777792423369,31.19,78350.72,16.4,-0.41901,0.00021,22.83955]
[1777792429411,31.18,78350.28,16.4,-0.41908,0.00021,22.84032]
[1777792434545,31.17,78350.33,16.4,-0.41906,0.00021,22.84005]
[1777792434546,31.17,78350.33,16.4,-0.41906,0.00021,22.84005]
[1777792443509,31.16,78350.16,16.4,-0.41907,0.00021,22.84006]
[1777792445480,31.16,78350.16,16.4,-0.41907,0.00021,22.84006]
[1777792453579,31.15,78350.4,16.4,-0.41898,0.00021,22.83917]
[1777792458614,31.14,78351.09,16.4,-0.41882,0.00021,22.83743]
[1777792467677,31.13,78351.03,16.4,-0.41881,0.00021,22.83727]
[1777792473377,31.13,78350.6,16.4,-0.41888,0.00021,22.83408]
[1777792479596,31.12,78348.31,16.4,-0.41935,0.00021,22.83905]
[1777792484796,31.11,78348.7,16.4,-0.41925,0.00021,22.83798]
[1777792490829,31.1,78348.67,16.4,-0.41925,0.00021,22.83789]
[1777792496880,31.1,78347.87,16.4,-0.4194,0.00022,22.83949]
[1777792501915,31.09,78345.91,16.4,-0.41981,0.00022,22.84376]
[1777792508732,31.09,78345.81,16.4,-0.41983,0.00022,22.84396]
[1777792508784,31.09,78345.81,16.4,-0.41983,0.00022,22.84396]
[1777792508964,31.08,78351.07,16.4,-0.41868,0.00022,22.83183]
[1777792509971,31.08,78357.69,16.4,-0.41726,0.00021,22.81652]
[1777792510781,31.08,78357.69,16.4,-0.41726,0.00021,22.81652]
[1777792511065,31.08,78357.69,16.4,-0.41726,0.00021,22.81652]
[1777792517020,31.08,78362.22,16.4,-0.41627,0.00021,22.80572]
[1777792520405,31.08,78362.22,16.4,-0.41627,0.00021,22.80572]
[1777792520486,31.08,78362.22,16.4,-0.41627,0.00021,22.80572]
[1777792528204,31.07,78362.05,16.4,-0.41629,0.00021,22.80587]
[1777792533770,31.06,78362.75,16.4,-0.41611,0.00021,22.80003]
[1777792537562,31.06,78362.6,16.4,-0.41614,0.00021,22.80036]
[1777792537564,31.06,78362.6,16.4,-0.41614,0.00021,22.80036]
[1777792543764,31.06,78362.57,16.4,-0.41614,0.00021,22.80033]
[1777792545795,31.06,78362.57,16.4,-0.41613,0.00021,22.80023]
[1777792546859,31.05,78362.53,16.4,-0.41614,0.00021,22.80029]
[1777792554291,31.05,78362.53,16.4,-0.41614,0.00021,22.80027]
[1777792561328,31.05,78355.51,16.4,-0.41763,0.00022,22.81651]
[1777792566150,31.04,78352.66,16.4,-0.41824,0.00022,22.82308]
[1777792570543,31.04,78351.92,16.4,-0.4184,0.00022,22.82477]
[1777792570644,31.04,78351.81,16.4,-0.41842,0.00022,22.82502]
[1777792574662,31.04,78351.4,16.4,-0.4185,0.00022,22.82589]
[1777792575239,31.04,78351.4,16.4,-0.4185,0.00022,22.82589]
[1777792575426,31.04,78351.36,16.4,-0.41851,0.00022,22.8259]
[1777792576422,31.04,78351.36,16.4,-0.41851,0.00022,22.8259]
[1777792582475,31.04,78351.43,16.4,-0.41849,0.00022,22.82572]
[1777792582909,31.04,78351.43,16.4,-0.41849,0.00022,22.82572]
[1777792585496,31.03,78351.36,16.4,-0.41849,0.00022,22.82577]
[1777792590531,31.03,78345.12,16.4,-0.41982,0.00022,22.8398]
[1777792593708,31.03,78344.87,16.4,-0.41986,0.00022,22.83628]
[1777792598278,31.02,78339.55,16.4,-0.42099,0.00022,22.84795]
[1777792603622,31.01,78344.95,16.4,-0.4198,0.00022,22.83561]
[1777792603720,31.01,78344.95,16.4,-0.4198,0.00022,22.83561]
[1777792607022,31.0,78347.48,16.4,-0.41925,0.00022,22.82976]
[1777792607395,31.0,78347.48,16.4,-0.41925,0.00022,22.82976]
[1777792607650,31.0,78341.06,16.4,-0.42063,0.00022,22.84421]
[1777792612685,30.99,78339.67,16.4,-0.42091,0.00022,22.84711]
[1777792617720,30.99,78338.08,16.4,-0.42124,0.00022,22.85044]
[1777792620699,30.98,78337.38,16.4,-0.42139,0.00022,22.85195]
[1777792620727,30.98,78337.38,16.4,-0.42139,0.00022,22.85195]
[1777792623118,30.98,78337.81,16.4,-0.42129,0.00022,22.85092]
[1777792628798,30.98,78338.65,16.4,-0.42111,0.00022,22.8491]
[1777792633833,30.98,78338.47,16.4,-0.42115,0.00022,22.84952]
[1777792638868,30.98,78338.66,16.4,-0.42111,0.00022,22.84911]
[1777792644598,30.98,78338.65,16.4,-0.42111,0.00022,22.84914]
[1777792649945,30.99,78338.71,16.4,-0.4211,0.00022,22.84902]
[1777792654980,30.99,78339.33,16.4,-0.42096,0.00022,22.84361]
[1777792664579,30.99,78339.03,16.4,-0.42102,0.00022,22.84429]
[1777792671092,30.99,78341.52,16.4,-0.42049,0.00022,22.83876]
[1777792676127,30.99,78342.26,16.4,-0.42033,0.00022,22.83713]
[1777792682169,30.99,78341.7,16.4,-0.42045,0.00022,22.83842]
[1777792687204,30.99,78342.15,16.4,-0.42036,0.00022,22.83743]
[1777792693246,30.99,78342.15,16.4,-0.42036,0.00022,22.83746]
[1777792698281,30.99,78347.5,16.4,-0.41921,0.00022,22.8254]
[1777792703316,30.99,78346.28,16.4,-0.41948,0.00022,22.82821]
[1777792708881,31.0,78347.06,16.4,-0.41931,0.00022,22.82646]
[1777792714393,31.0,78345.98,16.4,-0.41953,0.00022,22.82491]
[1777792719428,31.0,78345.5,16.4,-0.41964,0.00022,22.82602]
[1777792731512,31.0,78346.08,16.4,-0.41952,0.00022,22.82476]
[1777792736547,31.0,78345.91,16.4,-0.41956,0.00022,22.82516]
[1777792743595,31.0,78345.94,16.4,-0.41955,0.00022,22.82512]
[1777792748631,31.0,78345.28,16.4,-0.4197,0.00022,22.82663]
[1777792753666,31.0,78345.28,16.4,-0.4197,0.00022,22.82664]
[1777792758960,31.0,78345.32,16.4,-0.41969,0.00022,22.82655]
[1777792766759,31.0,78345.32,16.4,-0.41969,0.00022,22.82657]
[1777792771794,31.0,78342.75,16.4,-0.42023,0.00022,22.82832]
[1777792774168,31.0,78342.75,16.4,-0.42023,0.00022,22.82832]
[1777792781864,31.0,78342.32,16.4,-0.42033,0.00022,22.8293]
[1777792790927,31.0,78342.62,16.4,-0.42027,0.00022,22.82864]
[1777792796446,31.01,78342.51,16.4,-0.42029,0.00022,22.82891]
[1777792803909,31.01,78342.62,16.4,-0.42027,0.00022,22.82869]
[1777792808913,31.01,78342.51,16.4,-0.4203,0.00022,22.82897]
[1777792809002,31.01,78342.51,16.4,-0.4203,0.00022,22.82897]
[1777792816812,31.01,78342.55,16.4,-0.42029,0.00022,22.82895]
[1777792822150,31.01,78342.79,16.4,-0.42025,0.00022,22.82849]
[1777792823222,31.01,78342.79,16.4,-0.42025,0.00022,22.82849]
[1777792823282,31.01,78342.79,16.4,-0.42025,0.00022,22.82849]
[1777792829198,31.01,78344.87,16.4,-0.4198,0.00022,22.82384]
[1777792843296,31.02,78345.05,16.4,-0.41976,0.00022,22.81946]
[1777792848332,31.02,78344.97,16.4,-0.41978,0.00022,22.81967]
[1777792862275,31.02,78344.76,16.4,-0.41982,0.00022,22.82017]
[1777792867234,31.02,78344.76,16.4,-0.41983,0.00022,22.82023]
[1777792867438,31.02,78344.76,16.4,-0.41983,0.00022,22.82023]
[1777792868655,31.02,78344.76,16.4,-0.41983,0.00022,22.82026]
[1777792872340,31.02,78345.36,16.4,-0.4197,0.00022,22.81892]
[1777792881565,31.03,78345.36,16.4,-0.41971,0.00022,22.81897]
[1777792887334,31.03,78345.36,16.4,-0.41971,0.00022,22.81897]
[1777792900699,31.03,78345.3,16.4,-0.41972,0.00022,22.81516]
[1777792907983,31.03,78345.3,16.4,-0.41972,0.00022,22.81516]
[1777792907984,31.03,78345.3,16.4,-0.41972,0.00022,22.81516]
[1777792909103,31.03,78345.3,16.4,-0.41972,0.00022,22.8152]
[1777792912334,31.03,78345.3,16.4,-0.41972,0.00022,22.81521]
[1777792917395,31.03,78345.34,16.4,-0.41972,0.00022,22.81516]
[1777792917423,31.03,78345.34,16.4,-0.41972,0.00022,22.81516]
[1777792918259,31.03,78345.34,16.4,-0.41972,0.00022,22.81516]
[1777792921677,31.03,78345.34,16.4,-0.41972,0.00022,22.81517]
[1777792924543,31.03,78345.34,16.4,-0.41972,0.00022,22.81519]
[1777792925670,31.03,78345.34,16.4,-0.41972,0.00022,22.81519]
[1777792926301,31.03,78346.73,16.4,-0.41942,0.00022,22.81205]
[1777792934938,31.03,78349.73,16.4,-0.41877,0.00022,22.80521]
[1777792938866,31.03,78349.71,16.4,-0.41878,0.00022,22.80526]
[1777792939101,31.03,78351.03,16.4,-0.41849,0.00022,22.80223]
[1777792939128,31.03,78351.03,16.4,-0.41849,0.00022,22.80223]
[1777792939186,31.03,78351.03,16.4,-0.41849,0.00022,22.80223]
[1777792939684,31.03,78351.03,16.4,-0.41849,0.00022,22.80223]
[1777792939818,31.03,78351.03,16.4,-0.41849,0.00022,22.80223]
[1777792939974,31.03,78365.05,16.4,-0.41547,0.00022,22.76935]
[1777792940271,31.03,78365.05,16.4,-0.41547,0.00022,22.76935]
[1777792940534,31.03,78365.05,16.4,-0.41547,0.00022,22.76935]
[1777792941180,31.03,78369.07,16.4,-0.41461,0.00022,22.75965]
[1777792941340,31.03,78369.07,16.4,-0.41461,0.00022,22.75965]
[1777792943908,31.03,78369.15,16.4,-0.41459,0.00022,22.75941]
[1777792945965,31.03,78369.11,16.4,-0.41459,0.00022,22.75945]
[1777792947154,31.03,78370.41,16.4,-0.41431,0.00022,22.75626]
[1777792947167,31.03,78370.41,16.4,-0.41431,0.00022,22.75626]
[1777792951858,31.03,78370.07,16.4,-0.41436,0.00022,22.75293]
[1777792960114,31.02,78369.57,16.4,-0.41445,0.00022,22.75394]
[1777792965148,31.02,78370.95,16.4,-0.41415,0.00022,22.75048]
[1777792970184,31.01,78371.74,16.4,-0.41397,0.00022,22.74845]
[1777792971384,31.01,78371.74,16.4,-0.41397,0.00022,22.74845]
[1777792972198,31.01,78379.88,16.4,-0.41221,0.00021,22.72832]
[1777792973677,31.01,78379.88,16.4,-0.41221,0.00021,22.72832]
[1777792978105,31.01,78376.48,16.4,-0.41294,0.00022,22.73668]
[1777792983275,31.0,78376.22,16.4,-0.41298,0.00022,22.73715]
[1777792988313,31.0,78376.58,16.4,-0.4129,0.00022,22.73616]
[1777792993348,31.0,78380.0,16.4,-0.41215,0.00022,22.72757]
[1777792998382,30.99,78379.6,16.4,-0.41223,0.00022,22.72847]
[1777792999462,30.99,78379.6,16.4,-0.41223,0.00022,22.72847]
[1777792999835,30.99,78379.6,16.4,-0.41223,0.00022,22.72847]
[1777793001771,30.99,78381.85,16.4,-0.41174,0.00022,22.7228]
[1777793008453,30.99,78384.02,16.4,-0.41126,0.00021,22.71716]
[1777793013489,30.98,78382.33,16.4,-0.41161,0.00022,22.71725]
[1777793018524,30.98,78381.48,16.4,-0.41178,0.00022,22.71929]
[1777793026579,30.98,78380.24,16.4,-0.41204,0.00022,22.72228]
[1777793031740,30.98,78380.73,16.4,-0.41193,0.00022,22.72099]
[1777793031809,30.98,78380.73,16.4,-0.41193,0.00022,22.72099]
[1777793032442,30.97,78380.73,16.4,-0.41193,0.00022,22.72096]
[1777793033071,30.97,78375.34,16.4,-0.41309,0.00022,22.73437]
[1777793039671,30.97,78371.96,16.4,-0.41381,0.00022,22.74265]
[1777793040531,30.97,78371.96,16.4,-0.41381,0.00022,22.74265]
[1777793041582,30.97,78373.27,16.4,-0.41353,0.00022,22.73943]
[1777793041973,30.97,78373.27,16.4,-0.41353,0.00022,22.73943]
[1777793043028,30.97,78375.51,16.4,-0.41305,0.00022,22.73388]
[1777793046486,30.97,78377.02,16.4,-0.41272,0.00022,22.73013]
[1777793052763,30.97,78376.84,16.4,-0.41275,0.00022,22.73045]
[1777793057798,30.97,78377.6,16.4,-0.41258,0.00022,22.72852]
[1777793062833,30.97,78377.67,16.4,-0.41256,0.00022,22.7283]
[1777793067867,30.96,78379.39,16.4,-0.41219,0.00022,22.72397]
[1777793072903,30.96,78379.24,16.4,-0.41221,0.00022,22.72023]
[1777793078945,30.96,78379.26,16.4,-0.4122,0.00022,22.72015]
[1777793083980,30.96,78379.21,16.4,-0.41221,0.00022,22.72025]
[1777793086137,30.96,78382.17,16.4,-0.41157,0.00022,22.71283]
[1777793089632,30.96,78385.29,16.4,-0.4109,0.00022,22.705]
[1777793089692,30.96,78385.29,16.4,-0.4109,0.00022,22.705]
[1777793089698,30.96,78385.29,16.4,-0.4109,0.00022,22.705]
[1777793089752,30.96,78385.29,16.4,-0.4109,0.00022,22.705]
[1777793089840,30.96,78385.29,16.4,-0.4109,0.00022,22.705]
[1777793090022,30.96,78390.83,16.4,-0.40971,0.00022,22.69082]
[1777793090845,30.96,78390.83,16.4,-0.40971,0.00022,22.69082]
[1777793090903,30.96,78390.83,16.4,-0.40971,0.00022,22.69082]
[1777793091105,30.96,78390.83,16.4,-0.40971,0.00022,22.69082]
[1777793091935,30.96,78393.79,16.4,-0.40907,0.00021,22.68314]
[1777793092324,30.96,78395.5,16.4,-0.4087,0.00021,22.67867]
[1777793094341,30.96,78396.11,16.4,-0.40857,0.00021,22.67705]
[1777793100130,30.96,78397.79,16.4,-0.4082,0.00021,22.67258]
[1777793105164,30.96,78398.09,16.4,-0.40814,0.00021,22.67176]
[1777793110665,30.96,78398.33,16.4,-0.40808,0.00021,22.67111]
[1777793110753,30.96,78398.33,16.4,-0.40808,0.00021,22.67111]
[1777793111209,30.96,78391.97,16.4,-0.40945,0.00022,22.68767]
[1777793115343,30.96,78389.46,16.4,-0.40999,0.00022,22.69409]
[1777793116958,30.96,78389.46,16.4,-0.40999,0.00022,22.69409]
[1777793123830,30.95,78385.69,16.4,-0.41079,0.00022,22.70364]
[1777793123970,30.95,78385.69,16.4,-0.41079,0.00022,22.70364]
[1777793123994,30.95,78385.69,16.4,-0.41079,0.00022,22.70364]
[1777793129335,30.95,78382.54,16.4,-0.41146,0.00022,22.71146]
[1777793134371,30.94,78382.32,16.4,-0.41148,0.00022,22.70783]
[1777793139406,30.94,78382.81,16.4,-0.41137,0.00022,22.70648]
[1777793144441,30.94,78382.95,16.4,-0.41133,0.00022,22.70601]
[1777793150483,30.93,78382.75,16.4,-0.41136,0.00022,22.70637]
[1777793153850,30.93,78383.18,16.4,-0.41126,0.00022,22.70523]
[1777793158668,30.93,78382.56,16.4,-0.41139,0.00022,22.70672]
[1777793160317,30.93,78387.7,16.4,-0.41028,0.00022,22.69354]
[1777793161780,30.93,78389.02,16.4,-0.40999,0.00022,22.69014]
[1777793165325,30.92,78393.07,16.4,-0.40912,0.00022,22.67961]
[1777793169291,30.92,78393.17,16.4,-0.40909,0.00022,22.67933]
[1777793174901,30.92,78395.08,16.4,-0.40868,0.00022,22.67432]
[1777793174918,30.92,78395.08,16.4,-0.40868,0.00022,22.67432]
[1777793174949,30.92,78395.08,16.4,-0.40868,0.00022,22.67432]
[1777793175015,30.92,78395.08,16.4,-0.40868,0.00022,22.67432]
[1777793175363,30.92,78395.39,16.4,-0.40861,0.00022,22.67351]
[1777793175412,30.92,78395.39,16.4,-0.40861,0.00022,22.67351]
[1777793175658,30.92,78407.26,16.4,-0.40606,0.00021,22.64209]
[1777793176665,30.93,78413.54,16.4,-0.40472,0.00021,22.6251]
[1777793177535,30.93,78413.54,16.4,-0.40472,0.00021,22.6251]
[1777793179292,30.93,78415.82,16.4,-0.40423,0.00021,22.61889]
[1777793181148,30.93,78416.58,16.4,-0.40408,0.00021,22.61687]
[1777793181156,30.93,78416.58,16.4,-0.40408,0.00021,22.61687]
[1777793185331,30.93,78414.41,16.4,-0.40455,0.00021,22.62301]
[1777793191769,30.94,78414.63,16.4,-0.40451,0.00021,22.61855]
[1777793196806,30.94,78413.69,16.4,-0.40472,0.00021,22.62128]
[1777793202848,30.95,78413.79,16.4,-0.40471,0.00021,22.62121]
[1777793208889,30.95,78413.11,16.4,-0.40487,0.00021,22.62327]
[1777793211076,30.95,78413.78,16.4,-0.40473,0.00021,22.62147]
[1777793216946,30.96,78413.68,16.4,-0.40477,0.00021,22.622]
[1777793219160,30.96,78413.51,16.4,-0.40481,0.00021,22.6225]
[1777793223238,30.97,78410.71,16.4,-0.40542,0.00021,22.63025]
[1777793223275,30.97,78410.71,16.4,-0.40542,0.00021,22.63025]
[1777793224004,30.97,78410.67,16.4,-0.40544,0.00021,22.63042]
[1777793224006,30.97,78410.67,16.4,-0.40544,0.00021,22.63042]
[1777793225102,30.97,78409.75,16.4,-0.40563,0.00021,22.63291]
[1777793226037,30.97,78408.5,16.4,-0.4059,0.00021,22.63631]
[1777793226049,30.97,78408.5,16.4,-0.4059,0.00021,22.63631]
[1777793226066,30.97,78408.5,16.4,-0.4059,0.00021,22.63631]
[1777793226083,30.97,78408.5,16.4,-0.4059,0.00021,22.63631]
[1777793226138,30.97,78408.5,16.4,-0.4059,0.00021,22.63631]
[1777793226169,30.97,78408.5,16.4,-0.4059,0.00021,22.63631]
[1777793226203,30.97,78408.5,16.4,-0.4059,0.00021,22.63631]
[1777793226242,30.97,78408.5,16.4,-0.4059,0.00021,22.63631]
[1777793226378,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226388,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226457,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226462,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226511,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226579,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226698,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226725,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226813,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793226816,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793227185,30.97,78407.52,16.4,-0.40612,0.00021,22.63901]
[1777793227279,30.97,78435.27,16.4,-0.40018,0.00021,22.56205]
[1777793227543,30.97,78435.27,16.4,-0.40018,0.00021,22.56205]
[1777793227595,30.97,78435.27,16.4,-0.40018,0.00021,22.56205]
[1777793228023,30.97,78443.72,16.4,-0.39838,0.00021,22.5376]
[1777793229217,30.97,78443.72,16.4,-0.39838,0.00021,22.5376]
[1777793229275,30.97,78442.84,16.4,-0.39857,0.00021,22.54016]
[1777793229365,30.97,78442.84,16.4,-0.39857,0.00021,22.54016]
[1777793230472,30.97,78441.56,16.4,-0.39884,0.00021,22.54389]
[1777793230510,30.97,78441.56,16.4,-0.39884,0.00021,22.54389]
[1777793230872,30.97,78441.56,16.4,-0.39884,0.00021,22.54389]
[1777793231208,30.97,78441.85,16.4,-0.39877,0.00021,22.54296]
[1777793232291,30.97,78441.85,16.4,-0.39877,0.00021,22.54296]
[1777793232643,30.97,78441.78,16.4,-0.39879,0.00021,22.54316]
[1777793232785,30.97,78441.78,16.4,-0.39879,0.00021,22.54316]
[1777793238728,30.97,78444.04,16.4,-0.39829,0.00021,22.53639]
[1777793243653,30.96,78444.08,16.4,-0.39827,0.00021,22.5361]
[1777793244136,30.96,78444.05,16.4,-0.39828,0.00021,22.53616]
[1777793247326,30.96,78443.94,16.4,-0.39829,0.00021,22.5363]
[1777793253442,30.95,78443.8,16.4,-0.39827,0.00021,22.53215]
[1777793256271,30.94,78446.63,16.4,-0.39766,0.00021,22.52371]
[1777793262263,30.93,78445.94,16.4,-0.39778,0.00021,22.52529]
[1777793265346,30.93,78445.73,16.4,-0.39781,0.00021,22.52578]
[1777793270153,30.92,78445.25,16.4,-0.39789,0.00021,22.52685]
[1777793275354,30.92,78445.1,16.4,-0.39792,0.00021,22.52717]
[1777793277714,30.92,78445.19,16.4,-0.3979,0.00021,22.52688]
[1777793280835,30.92,78445.19,16.4,-0.39789,0.00021,22.52684]
[1777793282403,30.92,78445.37,16.4,-0.39786,0.00021,22.52632]
[1777793285336,30.92,78445.4,16.4,-0.39785,0.00021,22.52623]
[1777793289947,30.92,78445.36,16.4,-0.39786,0.00021,22.52636]
[1777793296501,30.92,78443.7,16.4,-0.39822,0.00021,22.53129]
[1777793307578,30.92,78443.38,16.4,-0.39829,0.00021,22.53231]
[1777793314627,30.92,78443.19,16.4,-0.39832,0.00021,22.52883]
[1777793319662,30.93,78443.8,16.4,-0.39819,0.00021,22.52708]
[1777793324697,30.93,78443.54,16.4,-0.39825,0.00021,22.52788]
[1777793330739,30.93,78443.05,16.4,-0.39836,0.00021,22.52937]
[1777793332161,30.93,78443.05,16.4,-0.39836,0.00021,22.52937]
[1777793332231,30.93,78443.05,16.4,-0.39836,0.00021,22.52938]
[1777793333859,30.93,78438.88,16.4,-0.39925,0.00021,22.54154]
[1777793334767,30.93,78426.14,16.4,-0.40198,0.00021,22.57791]
[1777793337342,30.93,78425.45,16.4,-0.40212,0.00021,22.57981]
[1777793337351,30.93,78425.45,16.4,-0.40212,0.00021,22.57981]
[1777793338879,30.92,78425.37,16.4,-0.40213,0.00021,22.57995]
[1777793339095,30.92,78425.37,16.4,-0.40213,0.00021,22.57995]
[1777793339184,30.92,78425.06,16.4,-0.4022,0.00021,22.58078]
[1777793340826,30.92,78421.48,16.4,-0.40297,0.00021,22.59084]
[1777793340927,30.92,78421.48,16.4,-0.40297,0.00021,22.59084]
[1777793340936,30.92,78421.48,16.4,-0.40297,0.00021,22.59084]
[1777793341436,30.92,78421.48,16.4,-0.40297,0.00021,22.59084]
[1777793343080,30.93,78420.64,16.4,-0.40315,0.00021,22.59328]
[1777793343233,30.93,78420.64,16.4,-0.40315,0.00021,22.59328]
[1777793345776,30.93,78418.88,16.4,-0.40354,0.00021,22.59832]
[1777793345785,30.93,78418.88,16.4,-0.40354,0.00021,22.59832]
[1777793349814,30.94,78418.57,16.4,-0.40362,0.00021,22.59938]
[1777793349931,30.94,78418.57,16.4,-0.40362,0.00021,22.59938]
[1777793349936,30.94,78418.57,16.4,-0.40362,0.00021,22.59938]
[1777793352044,30.94,78416.04,16.4,-0.40417,0.00021,22.60646]
[1777793352253,30.94,78416.04,16.4,-0.40417,0.00021,22.60646]
[1777793352334,30.94,78416.04,16.4,-0.40417,0.00021,22.60646]
[1777793354035,30.94,78415.59,16.4,-0.40428,0.00021,22.60781]
[1777793355914,30.95,78409.33,16.4,-0.40563,0.00021,22.62503]
[1777793359003,30.95,78409.26,16.4,-0.40566,0.00021,22.62535]
[1777793361810,30.95,78408.25,16.4,-0.40588,0.00021,22.6282]
[1777793361871,30.95,78408.25,16.4,-0.40588,0.00021,22.6282]
[1777793366991,30.96,78406.79,16.4,-0.40623,0.00021,22.63256]
[1777793373033,30.97,78406.37,16.4,-0.40633,0.00021,22.62995]
[1777793378070,30.98,78405.96,16.4,-0.40644,0.00021,22.63133]
[1777793385119,30.99,78405.82,16.4,-0.4065,0.00021,22.63208]
[1777793391161,31.0,78405.89,16.4,-0.4065,0.00021,22.6322]
[1777793396196,31.01,78405.96,16.4,-0.40651,0.00021,22.63226]
[1777793401231,31.01,78405.85,16.4,-0.40655,0.00021,22.63279]
[1777793407273,31.02,78406.17,16.4,-0.4065,0.00021,22.63221]
[1777793410339,31.02,78406.17,16.4,-0.4065,0.00021,22.63221]
[1777793414327,31.03,78406.05,16.4,-0.40654,0.00021,22.63279]
[1777793420364,31.04,78405.88,16.4,-0.4066,0.00021,22.63359]
[1777793425400,31.04,78405.8,16.4,-0.40664,0.00021,22.634]
[1777793426045,31.04,78405.8,16.4,-0.40664,0.00021,22.634]
[1777793432333,31.05,78406.05,16.4,-0.4066,0.00021,22.63354]
[1777793439498,31.06,78406.02,16.4,-0.40661,0.00021,22.62989]
[1777793442060,31.06,78406.02,16.4,-0.40661,0.00021,22.62989]
[1777793445725,31.06,78404.17,16.4,-0.40703,0.00021,22.63504]
[1777793448360,31.07,78404.45,16.4,-0.40697,0.00021,22.63438]
[1777793454263,31.07,78404.08,16.4,-0.40706,0.00021,22.63552]
[1777793454287,31.07,78404.08,16.4,-0.40706,0.00021,22.63552]
[1777793454424,31.07,78404.08,16.4,-0.40706,0.00021,22.63552]
[1777793460584,31.08,78404.68,16.4,-0.40696,0.00021,22.63423]
[1777793470345,31.09,78403.18,16.4,-0.40731,0.00021,22.63859]
[1777793475374,31.09,78403.3,16.4,-0.40729,0.00021,22.63845]
[1777793477057,31.1,78402.81,16.4,-0.40741,0.00021,22.63988]
[1777793477238,31.1,78402.81,16.4,-0.40741,0.00021,22.63988]
[1777793477262,31.1,78402.81,16.4,-0.40741,0.00021,22.63988]
[1777793480350,31.1,78405.83,16.4,-0.40677,0.00021,22.63204]
[1777793485826,31.11,78406.26,16.4,-0.4067,0.00021,22.63116]
[1777793492875,31.12,78406.3,16.4,-0.4067,0.00021,22.6272]
[1777793503959,31.12,78406.34,16.4,-0.40669,0.00021,22.62712]
[1777793504005,31.12,78406.34,16.4,-0.40669,0.00021,22.62712]
[1777793504007,31.12,78406.34,16.4,-0.40669,0.00021,22.62712]
[1777793504059,31.12,78406.19,16.4,-0.40674,0.00021,22.62779]
[1777793505355,31.12,78421.5,16.4,-0.40347,0.00021,22.58643]
[1777793506027,31.12,78421.5,16.4,-0.40347,0.00021,22.58643]
[1777793506281,31.12,78429.25,16.4,-0.40182,0.00021,22.56494]
[1777793507397,31.12,78429.25,16.4,-0.40182,0.00021,22.56494]
[1777793508292,31.13,78429.82,16.4,-0.40171,0.00021,22.56343]
[1777793510485,31.13,78429.9,16.4,-0.40169,0.00021,22.56324]
[1777793516036,31.13,78432.65,16.4,-0.40111,0.00021,22.55547]
[1777793521071,31.12,78435.42,16.4,-0.40051,0.00021,22.54752]
[1777793524092,31.12,78442.18,16.4,-0.39907,0.00021,22.52811]
[1777793529127,31.12,78441.85,16.4,-0.39913,0.00021,22.52901]
[1777793534163,31.12,78439.43,16.4,-0.39964,0.00021,22.5359]
[1777793535466,31.12,78439.43,16.4,-0.39964,0.00021,22.5359]
[1777793535563,31.12,78438.91,16.4,-0.39975,0.00021,22.53736]
[1777793540920,31.12,78439.05,16.4,-0.39972,0.00021,22.53686]
[1777793541211,31.12,78437.71,16.4,-0.4,0.00021,22.54067]
[1777793542318,31.12,78437.71,16.4,-0.4,0.00021,22.54067]
[1777793542335,31.11,78437.89,16.4,-0.39996,0.00021,22.54007]
[1777793548336,31.11,78438.34,16.4,-0.39985,0.00021,22.53864]
[1777793556317,31.11,78438.18,16.4,-0.39986,0.00021,22.53489]
[1777793561351,31.11,78438.2,16.4,-0.39985,0.00021,22.53479]
[1777793562380,31.11,78438.2,16.4,-0.39985,0.00021,22.53479]
[1777793562448,31.11,78437.92,16.4,-0.39991,0.00021,22.53559]
[1777793563366,31.11,78432.0,16.4,-0.40117,0.00021,22.55241]
[1777793567612,31.1,78429.29,16.4,-0.40174,0.00021,22.55988]
[1777793567613,31.1,78429.29,16.4,-0.40174,0.00021,22.55988]
[1777793568530,31.1,78419.34,16.4,-0.40385,0.00021,22.58734]
[1777793572936,31.1,78417.0,16.4,-0.40434,0.00021,22.59357]
[1777793573436,31.09,78415.37,16.4,-0.40469,0.00021,22.59795]
[1777793575036,31.1,78414.98,16.4,-0.40477,0.00021,22.59905]
[1777793580484,31.1,78414.45,16.4,-0.4049,0.00021,22.60073]
[1777793582168,31.1,78414.45,16.4,-0.4049,0.00021,22.60073]
[1777793582186,31.1,78414.45,16.4,-0.4049,0.00021,22.60073]
[1777793582265,31.1,78414.45,16.4,-0.40491,0.00021,22.60081]
[1777793588541,31.1,78414.21,16.4,-0.40495,0.00021,22.60129]
[1777793593576,31.1,78408.36,16.4,-0.40619,0.00021,22.61689]
[1777793594028,31.1,78408.36,16.4,-0.40619,0.00021,22.61689]
[1777793594043,31.1,78408.36,16.4,-0.40619,0.00021,22.61689]
[1777793601927,31.09,78406.4,16.4,-0.40659,0.00021,22.62195]
[1777793601990,31.09,78406.4,16.4,-0.40659,0.00021,22.62195]
[1777793608689,31.09,78402.48,16.4,-0.40742,0.00021,22.63218]
[1777793612977,31.09,78402.22,16.4,-0.40748,0.00021,22.63286]
[1777793613033,31.09,78402.22,16.4,-0.40748,0.00021,22.63286]
[1777793613724,31.09,78405.86,16.4,-0.40669,0.00021,22.61917]
[1777793615584,31.09,78407.74,16.4,-0.40629,0.00021,22.61421]
[1777793617330,31.09,78401.97,16.4,-0.40753,0.00021,22.62959]
[1777793619337,31.09,78401.6,16.4,-0.40761,0.00021,22.63061]
[1777793620924,31.1,78399.9,16.4,-0.40798,0.00021,22.63518]
[1777793622273,31.1,78399.33,16.4,-0.40811,0.00021,22.63673]
[1777793622308,31.1,78399.33,16.4,-0.40811,0.00021,22.63673]
[1777793622315,31.1,78399.33,16.4,-0.40811,0.00021,22.63673]
[1777793622882,31.1,78396.76,16.4,-0.40867,0.00021,22.64353]
[1777793623409,31.1,78396.76,16.4,-0.40867,0.00021,22.64353]
[1777793623885,31.1,78392.72,16.4,-0.40953,0.00021,22.65396]
[1777793624358,31.1,78392.72,16.4,-0.40953,0.00021,22.65396]
[1777793625391,31.1,78391.56,16.4,-0.40979,0.00021,22.657]
[1777793630729,31.11,78389.39,16.4,-0.41027,0.00021,22.66272]
[1777793632176,31.11,78385.29,16.4,-0.41117,0.00021,22.67335]
[1777793637892,31.13,78382.12,16.4,-0.41188,0.00021,22.68176]
[1777793642375,31.13,78382.12,16.4,-0.41188,0.00021,22.68176]
[1777793643518,31.14,78382.12,16.4,-0.4119,0.00021,22.68204]
[1777793649976,31.15,78381.83,16.4,-0.41201,0.00021,22.68331]
[1777793655011,31.16,78382.27,16.4,-0.41194,0.00021,22.68256]
[1777793660415,31.17,78382.2,16.4,-0.41197,0.00021,22.68294]
[1777793666092,31.19,78382.12,16.4,-0.41203,0.00021,22.68368]
[1777793667516,31.19,78382.12,16.4,-0.41203,0.00021,22.68368]
[1777793669524,31.19,78382.12,16.4,-0.41203,0.00021,22.68375]
[1777793673617,31.2,78382.12,16.4,-0.41205,0.00021,22.68395]
[1777793679556,31.21,78388.52,16.4,-0.41069,0.00021,22.66421]
[1777793685331,31.22,78388.4,16.4,-0.41075,0.00021,22.66495]
[1777793689597,31.23,78389.95,16.4,-0.41043,0.00021,22.6612]
[1777793696422,31.24,78389.44,16.4,-0.41058,0.00021,22.66293]
[1777793704477,31.25,78389.37,16.4,-0.41062,0.00021,22.66347]
[1777793714548,31.26,78389.37,16.4,-0.41065,0.00021,22.66389]
[1777793719583,31.27,78389.12,16.4,-0.41072,0.00021,22.66471]
[1777793725625,31.27,78388.47,16.4,-0.41087,0.00021,22.66656]
[1777793730660,31.28,78388.52,16.4,-0.41088,0.00021,22.66663]
[1777793736703,31.29,78388.62,16.4,-0.41086,0.00021,22.66257]
[1777793742744,31.3,78388.69,16.4,-0.41087,0.00021,22.66261]
[1777793748787,31.3,78388.88,16.4,-0.41084,0.00021,22.66234]
[1777793752222,31.3,78388.75,16.4,-0.41087,0.00021,22.6627]
[1777793754326,31.31,78389.27,16.4,-0.41077,0.00021,22.66152]
[1777793755055,31.31,78389.3,16.4,-0.41077,0.00021,22.66147]
[1777793756294,31.31,78389.3,16.4,-0.41077,0.00021,22.66147]
[1777793761880,31.31,78389.59,16.4,-0.41072,0.00021,22.66095]
[1777793762005,31.31,78389.59,16.4,-0.41072,0.00021,22.66095]
[1777793764560,31.32,78391.15,16.4,-0.41039,0.00021,22.65709]
[1777793768332,31.32,78391.94,16.4,-0.41023,0.00021,22.6552]
[1777793776987,31.33,78392.17,16.4,-0.41021,0.00021,22.65496]
[1777793782022,31.33,78391.87,16.4,-0.41029,0.00021,22.65589]
[1777793787056,31.34,78391.87,16.4,-0.4103,0.00021,22.65607]
[1777793792092,31.34,78391.67,16.4,-0.41034,0.00021,22.65266]
[1777793793001,31.34,78391.67,16.4,-0.41034,0.00021,22.65266]
[1777793793002,31.34,78391.67,16.4,-0.41034,0.00021,22.65266]
[1777793797970,31.35,78391.74,16.4,-0.41034,0.00021,22.65266]
[1777793799035,31.35,78391.74,16.4,-0.41035,0.00021,22.65273]
[1777793799163,31.35,78391.74,16.4,-0.41035,0.00021,22.65273]
[1777793804340,31.36,78389.83,16.4,-0.41076,0.00021,22.65768]
[1777793805219,31.36,78390.43,16.4,-0.41064,0.00021,22.65621]
[1777793807349,31.36,78387.69,16.4,-0.41123,0.00021,22.66314]
[1777793813242,31.37,78388.77,16.4,-0.41101,0.00021,22.66068]
[1777793818277,31.37,78388.53,16.4,-0.41108,0.00021,22.66146]
[1777793823313,31.38,78388.55,16.4,-0.41109,0.00021,22.6616]
[1777793830543,31.38,78388.48,16.4,-0.41112,0.00021,22.66192]
[1777793831594,31.39,78389.08,16.4,-0.411,0.00021,22.66053]
[1777793832923,31.39,78388.94,16.4,-0.41103,0.00021,22.66091]
[1777793833601,31.39,78389.58,16.4,-0.4109,0.00021,22.65938]
[1777793839425,31.4,78390.19,16.4,-0.41078,0.00021,22.65805]
[1777793846476,31.4,78390.05,16.4,-0.41083,0.00021,22.65863]
[1777793851511,31.41,78391.37,16.4,-0.41055,0.00021,22.6514]
[1777793855566,31.41,78391.77,16.4,-0.41047,0.00021,22.65048]
[1777793860576,31.41,78391.81,16.4,-0.41047,0.00021,22.65056]
[1777793862645,31.41,78391.81,16.4,-0.41047,0.00021,22.65056]
[1777793864360,31.42,78391.81,16.4,-0.41048,0.00021,22.65068]
[1777793871075,31.42,78391.77,16.4,-0.41049,0.00021,22.65078]
[1777793871372,31.42,78391.77,16.4,-0.41049,0.00021,22.65078]
[1777793872293,31.42,78391.97,16.4,-0.41047,0.00021,22.65048]
[1777793872659,31.43,78392.5,16.4,-0.41036,0.00021,22.64918]
[1777793874353,31.42,78394.69,16.4,-0.40989,0.00021,22.64363]
[1777793874428,31.42,78394.69,16.4,-0.40989,0.00021,22.64363]
[1777793874507,31.42,78394.69,16.4,-0.40989,0.00021,22.64363]
[1777793874516,31.42,78394.69,16.4,-0.40989,0.00021,22.64363]
[1777793874933,31.42,78394.69,16.4,-0.40989,0.00021,22.64363]
[1777793874938,31.42,78394.69,16.4,-0.40989,0.00021,22.64363]
[1777793877066,31.42,78400.47,16.4,-0.40866,0.00021,22.62883]
[1777793882532,31.42,78400.33,16.4,-0.40868,0.00021,22.62912]
[1777793887764,31.42,78397.29,16.4,-0.40932,0.00021,22.63677]
[1777793892711,31.41,78396.87,16.2,-0.4094,0.00021,22.63776]
[1777793892718,31.41,78396.87,16.0,-0.4094,0.00021,22.63776]
[1777793892719,31.41,78396.87,14.6,-0.4094,0.00021,22.63776]
[1777793892724,31.41,78396.87,14.4,-0.4094,0.00021,22.63776]
[1777793892799,31.41,78397.03,14.4,-0.40936,0.00021,22.63734]
[1777793893430,31.41,78397.03,13.9,-0.40936,0.00021,22.63734]
[1777793898509,31.42,78399.99,13.5,-0.40875,0.00021,22.63001]
[1777793903876,31.43,78400.01,13.5,-0.40877,0.00021,22.63026]
[1777793908910,31.44,78400.23,13.5,-0.40875,0.00021,22.63]
[1777793913946,31.45,78401.18,13.5,-0.40855,0.00021,22.62373]
[1777793919988,31.46,78400.81,13.5,-0.40865,0.00021,22.62499]
[1777793923419,31.46,78402.76,13.5,-0.40825,0.00021,22.62013]
[1777793923421,31.46,78402.76,13.5,-0.40825,0.00021,22.62013]
[1777793923470,31.46,78402.76,13.5,-0.40825,0.00021,22.62013]
[1777793930058,31.47,78403.64,13.5,-0.40809,0.00021,22.61824]
[1777793936812,31.48,78403.83,13.5,-0.40807,0.00021,22.61795]
[1777793947177,31.49,78403.73,13.5,-0.40813,0.00021,22.61883]
[1777793955233,31.5,78404.03,13.5,-0.4081,0.00021,22.6184]
[1777793960267,31.51,78405.09,13.5,-0.40789,0.00021,22.61586]
[1777793965303,31.51,78405.69,13.5,-0.40777,0.00021,22.61451]
[1777793972352,31.52,78406.04,13.5,-0.40771,0.00021,22.60979]
[1777793977386,31.53,78406.37,13.5,-0.40765,0.00021,22.60913]
[1777793978277,31.53,78406.37,13.5,-0.40765,0.00021,22.60913]
[1777793979623,31.53,78406.37,13.5,-0.40765,0.00021,22.60916]
[1777793983612,31.53,78406.54,13.5,-0.40762,0.00021,22.60883]
[1777793988464,31.54,78412.42,13.5,-0.4064,0.00021,22.59377]
[1777793993498,31.55,78412.69,13.5,-0.40636,0.00021,22.59328]
[1777793998534,31.55,78413.72,13.5,-0.40616,0.00021,22.5908]
[1777794001227,31.55,78413.73,13.5,-0.40616,0.00021,22.59087]
[1777794006254,31.56,78415.69,13.5,-0.40577,0.00021,22.58599]
[1777794007936,31.56,78417.84,13.1,-0.40532,0.00021,22.5803]
[1777794010695,31.57,78424.27,13.1,-0.40397,0.00021,22.56326]
[1777794013639,31.57,78430.25,13.1,-0.40273,0.00021,22.54725]
[1777794018746,31.58,78430.85,13.1,-0.40262,0.00021,22.54585]
[1777794024717,31.59,78430.96,13.1,-0.40263,0.00021,22.546]
[1777794029752,31.6,78431.19,13.1,-0.4026,0.00021,22.54569]
[1777794035794,31.61,78431.38,13.1,-0.40258,0.00021,22.54147]
[1777794039822,31.61,78424.56,13.1,-0.40403,0.00021,22.56021]
[1777794045864,31.62,78426.03,13.1,-0.40374,0.00021,22.55657]
[1777794050899,31.63,78426.23,13.1,-0.40372,0.00021,22.5563]
[1777794055934,31.64,78426.27,13.1,-0.40373,0.00021,22.55645]
[1777794060968,31.64,78426.24,13.1,-0.40375,0.00021,22.55678]
[1777794066004,31.65,78426.43,13.1,-0.40373,0.00021,22.55651]
[1777794071039,31.66,78427.23,13.1,-0.40358,0.00021,22.55459]
[1777794077081,31.66,78426.97,13.1,-0.40365,0.00021,22.55561]
[1777794083124,31.67,78426.58,13.1,-0.40375,0.00021,22.55692]
[1777794088159,31.68,78422.43,13.1,-0.40464,0.00021,22.56823]
[1777794093193,31.68,78422.5,13.1,-0.40462,0.00021,22.56412]
[1777794098229,31.69,78426.44,13.1,-0.40381,0.00021,22.55377]
[1777794103264,31.69,78429.13,13.1,-0.40326,0.00021,22.54672]
[1777794108299,31.7,78429.11,13.1,-0.40328,0.00021,22.547]
[1777794113334,31.7,78433.43,13.1,-0.40239,0.00021,22.53548]
[1777794116471,31.71,78433.56,13.1,-0.40237,0.00021,22.53523]
[1777794116573,31.71,78433.73,13.1,-0.40234,0.00021,22.53481]
[1777794120334,31.71,78433.92,13.1,-0.4023,0.00021,22.53431]
[1777794128438,31.71,78434.08,13.1,-0.40228,0.00021,22.53405]
[1777794134331,31.71,78434.7,13.1,-0.40215,0.00021,22.53235]
[1777794137020,31.71,78434.7,13.1,-0.40214,0.00021,22.53231]
[1777794137646,31.71,78434.7,13.1,-0.40214,0.00021,22.53228]
[1777794138238,31.71,78434.6,13.1,-0.40216,0.00021,22.53257]
[1777794144550,31.71,78434.84,13.1,-0.40212,0.00021,22.53203]
[1777794149586,31.72,78435.01,13.1,-0.40209,0.00021,22.53167]
[1777794150380,31.72,78435.01,13.1,-0.40209,0.00021,22.53167]
[1777794150526,31.72,78435.01,13.1,-0.40209,0.00021,22.53167]
[1777794150593,31.72,78434.98,13.1,-0.4021,0.00021,22.53177]
[1777794155630,31.71,78435.05,13.1,-0.40207,0.00021,22.5274]
[1777794160665,31.71,78435.69,13.1,-0.40193,0.00021,22.52557]
[1777794165700,31.71,78435.5,13.1,-0.40196,0.00021,22.52602]
[1777794178791,31.71,78437.66,13.1,-0.4015,0.00021,22.51992]
[1777794183826,31.7,78437.66,13.1,-0.40149,0.00021,22.51985]
[1777794188861,31.7,78439.75,13.1,-0.40105,0.00021,22.51401]
[1777794193896,31.7,78439.86,13.1,-0.40102,0.00021,22.51365]
[1777794198931,31.7,78439.47,13.1,-0.4011,0.00021,22.51467]
[1777794204973,31.7,78439.57,13.1,-0.40107,0.00021,22.51431]
[1777794206987,31.7,78432.13,13.1,-0.40263,0.00021,22.53471]
[1777794213030,31.69,78430.57,13.1,-0.40294,0.00021,22.53476]
[1777794220079,31.7,78428.93,13.1,-0.40329,0.00021,22.53938]
[1777794221337,31.7,78428.93,13.1,-0.40329,0.00021,22.53938]
[1777794223379,31.7,78428.65,13.1,-0.40336,0.00021,22.54029]
[1777794223490,31.7,78428.65,13.1,-0.40336,0.00021,22.54029]
[1777794224007,31.7,78428.65,13.1,-0.40336,0.00021,22.54029]
[1777794229142,31.71,78427.89,13.1,-0.40354,0.00021,22.54254]
[1777794231397,31.71,78427.89,13.1,-0.40354,0.00021,22.54254]
[1777794231722,31.71,78427.89,13.1,-0.40354,0.00021,22.54254]
[1777794236363,31.71,78428.02,13.1,-0.40353,0.00021,22.54241]
[1777794240158,31.72,78427.84,13.1,-0.40357,0.00021,22.54297]
[1777794240424,31.72,78426.96,13.1,-0.40376,0.00021,22.54544]
[1777794240471,31.72,78426.96,13.1,-0.40376,0.00021,22.54544]
[1777794244353,31.72,78424.37,13.1,-0.40431,0.00021,22.55249]
[1777794245040,31.72,78424.28,13.1,-0.40433,0.00021,22.55276]
[1777794245197,31.72,78424.28,13.1,-0.40433,0.00021,22.55276]
[1777794252310,31.73,78423.34,13.1,-0.40454,0.00021,22.55544]
[1777794257346,31.73,78422.86,13.1,-0.40465,0.00021,22.55681]
[1777794262381,31.73,78423.21,13.1,-0.40458,0.00021,22.55593]
[1777794267416,31.73,78423.23,13.1,-0.40458,0.00021,22.55591]
[1777794272451,31.73,78421.91,13.1,-0.40484,0.00021,22.55536]
[1777794274161,31.73,78421.91,13.1,-0.40484,0.00021,22.55536]
[1777794274262,31.73,78421.94,13.1,-0.40484,0.00021,22.5553]
[1777794275265,31.73,78421.94,13.1,-0.40484,0.00021,22.5553]
[1777794275302,31.73,78421.94,13.1,-0.40484,0.00021,22.5553]
[1777794275351,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794275434,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794275483,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794275519,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794275539,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794275569,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794275577,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794275642,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794275726,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794276152,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794276190,31.73,78421.94,13.1,-0.40484,0.00021,22.55531]
[1777794276192,31.73,78408.7,13.1,-0.40762,0.00021,22.58989]
[1777794276977,31.73,78408.7,13.1,-0.40762,0.00021,22.58989]
[1777794277315,31.73,78408.7,13.1,-0.40762,0.00021,22.58989]
[1777794277386,31.73,78394.43,13.1,-0.41062,0.00021,22.62584]
[1777794277832,31.73,78394.43,13.1,-0.41062,0.00021,22.62584]
[1777794278128,31.73,78394.43,13.1,-0.41062,0.00021,22.62584]
[1777794278226,31.73,78388.2,13.1,-0.41193,0.00021,22.64117]
[1777794279537,31.73,78387.22,13.1,-0.41213,0.00021,22.6435]
[1777794280329,31.73,78387.22,13.1,-0.41213,0.00021,22.6435]
[1777794281679,31.73,78386.85,13.1,-0.4122,0.00021,22.64429]
[1777794285386,31.72,78386.3,13.1,-0.4123,0.00021,22.64546]
[1777794287061,31.72,78385.11,13.1,-0.41255,0.00021,22.64825]
[1777794288067,31.72,78385.46,13.1,-0.41247,0.00021,22.64735]
[1777794288425,31.72,78385.46,13.1,-0.41247,0.00021,22.64735]
[1777794289085,31.71,78385.46,13.1,-0.41246,0.00021,22.6473]
[1777794292281,31.71,78379.49,13.1,-0.41371,0.00021,22.66152]
[1777794292990,31.71,78378.38,13.1,-0.41394,0.00021,22.66407]
[1777794293073,31.71,78378.38,13.1,-0.41394,0.00021,22.66407]
[1777794293095,31.71,78378.38,13.1,-0.41394,0.00021,22.66407]
[1777794293095,31.71,78378.38,13.1,-0.41394,0.00021,22.66407]
[1777794300256,31.7,78375.53,13.1,-0.41452,0.00021,22.67055]
[1777794300263,31.7,78375.53,13.1,-0.41452,0.00021,22.67055]
[1777794301247,31.69,78375.53,13.1,-0.41451,0.00021,22.67043]
[1777794302274,31.69,78378.76,13.1,-0.41382,0.00021,22.6627]
[1777794305336,31.69,78388.69,13.1,-0.41171,0.00021,22.63852]
[1777794307329,31.69,78388.41,13.1,-0.41178,0.00021,22.63926]
[1777794308053,31.69,78388.51,13.1,-0.41176,0.00021,22.63906]
[1777794308572,31.69,78388.6,13.1,-0.41174,0.00021,22.63884]
[1777794308587,31.69,78388.6,13.1,-0.41174,0.00021,22.63884]
[1777794308895,31.69,78388.6,13.1,-0.41174,0.00021,22.63884]
[1777794311176,31.69,78388.19,13.1,-0.41183,0.00021,22.63989]
[1777794312228,31.69,78388.9,13.1,-0.41168,0.00021,22.63817]
[1777794314651,31.69,78389.13,13.1,-0.41164,0.00021,22.63767]
[1777794319782,31.7,78388.81,13.1,-0.41171,0.00021,22.63855]
[1777794321835,31.7,78388.81,13.1,-0.41171,0.00021,22.63855]
[1777794322085,31.7,78388.81,13.1,-0.41171,0.00021,22.63855]
[1777794323861,31.7,78388.34,13.1,-0.41182,0.00021,22.63975]
[1777794330428,31.7,78390.99,13.1,-0.41126,0.00021,22.6333]
[1777794330463,31.7,78390.99,13.1,-0.41126,0.00021,22.6333]
[1777794331148,31.7,78391.56,13.1,-0.41114,0.00021,22.6319]
[1777794332432,31.7,78393.48,13.1,-0.41072,0.00021,22.62307]
[1777794332632,31.7,78395.27,13.1,-0.41035,0.00021,22.61862]
[1777794336092,31.7,78396.55,13.1,-0.41008,0.00021,22.61542]
[1777794341645,31.7,78396.69,13.1,-0.41004,0.00021,22.61504]
[1777794346973,31.7,78396.85,13.1,-0.41001,0.00021,22.61459]
[1777794355030,31.7,78396.78,13.1,-0.41002,0.00021,22.6147]
[1777794362079,31.69,78396.89,13.1,-0.40999,0.00021,22.61436]
[1777794367114,31.69,78397.85,13.1,-0.40978,0.00021,22.6119]
[1777794375415,31.69,78397.88,13.1,-0.40977,0.00021,22.6118]
[1777794378633,31.69,78397.88,13.1,-0.40976,0.00021,22.61168]
[1777794384233,31.68,78398.65,13.1,-0.4096,0.00021,22.60967]
[1777794384884,31.68,78398.65,13.1,-0.4096,0.00021,22.60967]
[1777794387231,31.68,78396.93,13.1,-0.40996,0.00021,22.61396]
[1777794387264,31.68,78396.93,13.1,-0.40996,0.00021,22.61396]
[1777794387272,31.68,78396.93,13.1,-0.40996,0.00021,22.61396]
[1777794388263,31.68,78391.23,13.1,-0.41116,0.00021,22.6281]
[1777794394306,31.68,78390.14,13.1,-0.41137,0.00021,22.62666]
[1777794395281,31.68,78390.14,13.1,-0.41137,0.00021,22.62666]
[1777794395519,31.68,78390.14,13.1,-0.41137,0.00021,22.62666]
[1777794395885,31.68,78389.98,13.1,-0.4114,0.00021,22.62706]
[1777794396324,31.68,78377.72,13.1,-0.414,0.00021,22.65676]
[1777794399514,31.68,78375.45,13.1,-0.41447,0.00021,22.66208]
[1777794404651,31.67,78374.31,13.1,-0.4147,0.00021,22.66461]
[1777794410424,31.66,78370.16,13.1,-0.41556,0.00021,22.67409]
[1777794410699,31.66,78370.16,13.1,-0.41556,0.00021,22.67409]
[1777794416467,31.66,78372.84,13.1,-0.41497,0.00021,22.66763]
[1777794421502,31.65,78374.14,13.1,-0.41468,0.00021,22.66431]
[1777794430567,31.64,78375.0,13.1,-0.41446,0.00021,22.66184]
[1777794436609,31.63,78374.37,13.1,-0.41457,0.00021,22.66304]
[1777794442651,31.62,78374.29,13.1,-0.41457,0.00021,22.66294]
[1777794447686,31.61,78374.22,13.1,-0.41456,0.00021,22.66287]
[1777794452936,31.6,78374.15,13.1,-0.41455,0.00021,22.65876]
[1777794452939,31.6,78374.15,13.1,-0.41455,0.00021,22.65876]
[1777794457883,31.6,78374.15,13.1,-0.41454,0.00021,22.65866]
[1777794465813,31.58,78372.99,13.1,-0.41474,0.00021,22.66084]
[1777794470849,31.57,78372.85,13.1,-0.41475,0.00021,22.66093]
[1777794475884,31.56,78372.92,13.1,-0.41472,0.00021,22.66054]
[1777794481926,31.55,78373.17,13.1,-0.41464,0.00021,22.65966]
[1777794494009,31.54,78373.24,13.1,-0.41458,0.00021,22.65895]
[1777794496318,31.53,78373.17,13.1,-0.4146,0.00021,22.65907]
[1777794502740,31.53,78371.93,13.1,-0.41484,0.00021,22.66184]
[1777794502789,31.53,78371.93,13.1,-0.41484,0.00021,22.66184]
[1777794503073,31.52,78366.22,13.1,-0.41605,0.00021,22.67509]
[1777794508108,31.52,78363.21,13.1,-0.41669,0.00021,22.68211]
[1777794513146,31.52,78362.59,13.1,-0.41681,0.00021,22.6795]
[1777794518177,31.53,78362.42,13.1,-0.41685,0.00021,22.67993]
[1777794518981,31.53,78362.42,13.1,-0.41685,0.00021,22.67993]
[1777794519184,31.53,78362.39,13.1,-0.41686,0.00021,22.68001]
[1777794524219,31.53,78362.35,13.1,-0.41687,0.00021,22.68014]
[1777794529255,31.53,78362.2,13.1,-0.4169,0.00021,22.68053]
[1777794535981,31.53,78362.17,13.1,-0.41691,0.00021,22.68062]
[1777794536055,31.53,78362.17,13.1,-0.41692,0.00021,22.68067]
[1777794541341,31.53,78359.25,13.1,-0.41754,0.00021,22.68742]
[1777794546538,31.53,78359.89,13.1,-0.41741,0.00021,22.68599]
[1777794546540,31.53,78359.89,13.1,-0.41741,0.00021,22.68599]
[1777794546640,31.53,78359.89,13.1,-0.41741,0.00021,22.686]
[1777794548028,31.53,78359.34,13.1,-0.41753,0.00021,22.68726]
[1777794550431,31.53,78359.1,13.1,-0.41758,0.00021,22.68783]
[1777794550529,31.54,78359.19,13.1,-0.41756,0.00021,22.68763]
[1777794551950,31.54,78359.84,13.1,-0.41742,0.00021,22.68615]
[1777794554009,31.54,78360.16,13.1,-0.41736,0.00021,22.68544]
[1777794559467,31.54,78360.52,13.1,-0.41728,0.00021,22.68466]
[1777794561742,31.54,78360.52,13.1,-0.41728,0.00021,22.68466]
[1777794561768,31.54,78360.52,13.1,-0.41729,0.00021,22.68468]
[1777794569537,31.54,78360.49,13.1,-0.4173,0.00021,22.6848]
[1777794572349,31.54,78360.46,13.1,-0.4173,0.00021,22.68488]
[1777794572498,31.54,78360.46,13.1,-0.4173,0.00021,22.68488]
[1777794572557,31.54,78361.22,13.1,-0.41713,0.00021,22.67907]
[1777794573565,31.54,78367.33,13.1,-0.41583,0.00021,22.66491]
[1777794575466,31.54,78370.23,13.1,-0.4152,0.00021,22.65799]
[1777794575536,31.54,78370.23,13.1,-0.4152,0.00021,22.65799]
[1777794575549,31.54,78370.23,13.1,-0.4152,0.00021,22.65799]
[1777794575563,31.54,78370.23,13.1,-0.4152,0.00021,22.65799]
[1777794575619,31.54,78370.23,13.1,-0.4152,0.00021,22.65799]
[1777794576586,31.53,78380.13,13.1,-0.41309,0.00021,22.63422]
[1777794577861,31.53,78381.15,13.1,-0.41287,0.00021,22.6317]
[1777794577944,31.53,78381.15,13.1,-0.41287,0.00021,22.6317]
[1777794579950,31.53,78381.04,13.1,-0.41289,0.00021,22.63189]
[1777794581922,31.53,78380.94,13.1,-0.4129,0.00021,22.63205]
[1777794583934,31.53,78381.13,13.1,-0.41286,0.00021,22.63151]
[1777794593713,31.51,78382.3,13.1,-0.41258,0.00021,22.62826]
[1777794595332,31.51,78382.3,13.1,-0.41258,0.00021,22.62826]
[1777794598113,31.51,78382.3,13.1,-0.41257,0.00021,22.62818]
[1777794598956,31.51,78382.53,13.1,-0.41252,0.00021,22.62754]
[1777794600741,31.51,78382.53,13.1,-0.41251,0.00021,22.6275]
[1777794600900,31.51,78382.53,13.1,-0.41251,0.00021,22.6275]
[1777794603131,31.5,78382.53,13.1,-0.41251,0.00021,22.62741]
[1777794603434,31.5,78382.53,13.1,-0.41251,0.00021,22.62741]
[1777794604286,31.5,78382.53,13.1,-0.4125,0.00021,22.62733]
[1777794609826,31.49,78382.96,13.1,-0.41239,0.00021,22.62602]
[1777794618889,31.48,78382.93,13.1,-0.41237,0.00021,22.62578]
[1777794624754,31.48,78382.85,13.1,-0.41238,0.00021,22.62588]
[1777794625868,31.48,78382.85,13.1,-0.41238,0.00021,22.62583]
[1777794633995,31.47,78381.7,13.1,-0.41259,0.00021,22.62437]
[1777794639030,31.47,78381.8,13.1,-0.41256,0.00021,22.62404]
[1777794645072,31.47,78382.38,13.1,-0.41243,0.00021,22.62255]
[1777794646965,31.47,78382.38,13.1,-0.41243,0.00021,22.62255]
[1777794648092,31.47,78382.38,13.1,-0.41243,0.00021,22.62252]
[1777794654494,31.47,78382.38,13.1,-0.41243,0.00021,22.62251]
[1777794654497,31.47,78382.38,13.1,-0.41243,0.00021,22.62251]
[1777794655684,31.46,78382.38,13.1,-0.41243,0.00021,22.62244]
[1777794662191,31.46,78378.43,13.1,-0.41326,0.00021,22.63197]
[1777794667226,31.46,78379.71,13.1,-0.41298,0.00021,22.6288]
[1777794673268,31.46,78379.9,13.1,-0.41294,0.00021,22.62828]
[1777794681324,31.45,78379.83,13.1,-0.41295,0.00021,22.62837]
[1777794692401,31.45,78379.48,13.1,-0.413,0.00021,22.62502]
[1777794697436,31.45,78379.55,13.1,-0.41298,0.00021,22.6248]
[1777794702473,31.45,78379.59,13.1,-0.41297,0.00021,22.62466]
[1777794708807,31.45,78379.45,13.1,-0.413,0.00021,22.62499]
[1777794709963,31.45,78379.45,13.1,-0.41299,0.00021,22.62494]
[1777794715431,31.44,78378.5,13.1,-0.41319,0.00021,22.6272]
[1777794718934,31.44,78378.57,13.1,-0.41318,0.00021,22.62701]
[1777794726641,31.44,78382.24,13.1,-0.41239,0.00021,22.61796]
[1777794733689,31.44,78383.87,13.1,-0.41204,0.00021,22.61392]
[1777794735074,31.44,78383.5,13.1,-0.41211,0.00021,22.61483]
[1777794742753,31.44,78383.14,13.1,-0.41219,0.00021,22.6157]
[1777794747788,31.44,78383.76,13.1,-0.41206,0.00021,22.61415]
[1777794754838,31.44,78383.45,13.1,-0.41211,0.00021,22.61078]
[1777794762894,31.43,78383.32,13.1,-0.41212,0.00021,22.61099]
[1777794767929,31.43,78383.25,13.1,-0.41213,0.00021,22.61106]
[1777794772964,31.43,78381.64,13.1,-0.41247,0.00021,22.6149]
[1777794778005,31.42,78380.86,13.1,-0.41262,0.00021,22.61668]
[1777794781347,31.42,78381.75,13.1,-0.41243,0.00021,22.61444]
[1777794783732,31.42,78379.51,13.1,-0.4129,0.00021,22.61986]
[1777794789082,31.41,78378.88,13.1,-0.41302,0.00021,22.6212]
[1777794794537,31.41,78378.82,13.1,-0.41303,0.00021,22.62126]
[1777794800159,31.4,78379.38,13.1,-0.41289,0.00021,22.6197]
[1777794808214,31.4,78379.19,13.1,-0.41292,0.00021,22.61998]
[1777794814257,31.39,78379.1,13.1,-0.41291,0.00021,22.61598]
[1777794819292,31.39,78380.35,13.1,-0.41264,0.00021,22.61281]
[1777794820447,31.39,78380.35,13.1,-0.41264,0.00021,22.61281]
[1777794826501,31.39,78381.36,13.1,-0.41241,0.00021,22.61023]
[1777794833390,31.38,78384.17,13.1,-0.4118,0.00021,22.6031]
[1777794838425,31.38,78384.55,13.1,-0.41171,0.00021,22.60205]
[1777794843460,31.37,78384.26,13.1,-0.41176,0.00021,22.60264]
[1777794848498,31.37,78383.36,13.1,-0.41194,0.00021,22.60474]
[1777794853532,31.36,78383.78,13.1,-0.41184,0.00021,22.60356]
[1777794858568,31.36,78382.29,13.1,-0.41215,0.00021,22.6071]
[1777794865617,31.35,78380.81,13.1,-0.41245,0.00021,22.61054]
[1777794870652,31.35,78382.64,13.1,-0.41205,0.00021,22.60589]
[1777794880725,31.34,78382.23,13.1,-0.4121,0.00021,22.60255]
[1777794889789,31.33,78381.62,13.1,-0.41221,0.00021,22.6038]
[1777794894825,31.33,78382.09,13.1,-0.4121,0.00021,22.60249]
[1777794896615,31.33,78382.09,13.1,-0.4121,0.00021,22.60249]
[1777794897797,31.33,78382.09,13.1,-0.4121,0.00021,22.60243]
[1777794902882,31.32,78378.32,13.1,-0.41289,0.00021,22.61153]
[1777794908924,31.31,78378.0,13.1,-0.41294,0.00021,22.61211]
[1777794914966,31.31,78377.64,13.1,-0.41301,0.00021,22.61283]
[1777794920015,31.3,78374.67,13.1,-0.41363,0.00021,22.61993]
[1777794921712,31.3,78374.51,13.1,-0.41366,0.00021,22.62029]
[1777794927053,31.3,78373.0,13.1,-0.41398,0.00021,22.62379]
[1777794932086,31.29,78372.53,13.1,-0.41405,0.00021,22.6207]
[1777794937121,31.29,78372.69,13.1,-0.41401,0.00021,22.62019]
[1777794942156,31.29,78372.63,13.1,-0.41401,0.00021,22.62021]
[1777794947191,31.28,78372.3,13.1,-0.41407,0.00021,22.6209]
[1777794952226,31.28,78372.31,13.1,-0.41406,0.00021,22.62078]
[1777794957261,31.28,78372.23,13.1,-0.41407,0.00021,22.62087]
[1777794962297,31.27,78372.08,13.1,-0.4141,0.00021,22.62114]
[1777794968339,31.27,78373.1,13.1,-0.41387,0.00021,22.61856]
[1777794973514,31.27,78372.85,13.1,-0.41392,0.00021,22.61915]
[1777794976573,31.27,78372.43,13.1,-0.41401,0.00021,22.62008]
[1777794977901,31.26,78372.43,13.1,-0.414,0.00021,22.62004]
[1777794984451,31.26,78371.31,13.1,-0.41423,0.00021,22.62261]
[1777794986129,31.26,78371.31,13.1,-0.41423,0.00021,22.62261]
[1777794986144,31.26,78370.75,13.1,-0.41435,0.00021,22.62394]
[1777794986465,31.26,78364.76,13.1,-0.41564,0.00021,22.63824]
[1777794991499,31.25,78361.97,13.1,-0.41621,0.00022,22.64061]
[1777794997542,31.25,78361.83,13.1,-0.41623,0.00022,22.64078]
[1777795003584,31.24,78362.68,13.1,-0.41603,0.00022,22.63862]
[1777795009626,31.24,78362.8,13.1,-0.416,0.00022,22.63819]
[1777795015668,31.23,78362.59,13.1,-0.41603,0.00022,22.63855]
[1777795024731,31.23,78362.06,13.1,-0.41613,0.00022,22.63959]
[1777795030773,31.22,78361.88,13.1,-0.41615,0.00022,22.63987]
[1777795035808,31.22,78361.47,13.1,-0.41623,0.00022,22.64072]
[1777795040843,31.21,78360.69,13.1,-0.41639,0.00022,22.64244]
[1777795045881,31.21,78358.81,13.1,-0.41679,0.00022,22.64679]
[1777795050915,31.21,78358.89,13.1,-0.41678,0.00022,22.64665]
[1777795055951,31.21,78359.02,13.1,-0.41674,0.00022,22.64231]
[1777795060986,31.21,78361.56,13.1,-0.41619,0.00022,22.63632]
[1777795066021,31.21,78362.23,13.1,-0.41604,0.00022,22.63464]
[1777795071056,31.21,78362.43,13.1,-0.41599,0.00022,22.63407]
[1777795077098,31.2,78362.3,13.1,-0.41601,0.00022,22.63423]
[1777795082133,31.2,78362.57,13.1,-0.41594,0.00022,22.63349]
[1777795083090,31.2,78362.57,13.1,-0.41594,0.00022,22.63349]
[1777795091810,31.2,78362.5,13.1,-0.41595,0.00022,22.63358]
[1777795092850,31.19,78362.5,13.1,-0.41594,0.00022,22.63348]
[1777795099575,31.19,78362.5,13.1,-0.41593,0.00022,22.6334]
[1777795100595,31.19,78362.5,13.1,-0.41593,0.00022,22.63333]
[1777795102466,31.19,78362.47,13.1,-0.41593,0.00022,22.63336]
[1777795105647,31.18,78362.5,13.1,-0.41592,0.00022,22.63325]
[1777795111338,31.18,78362.37,13.1,-0.41592,0.00022,22.62931]
[1777795118387,31.17,78362.66,13.1,-0.41585,0.00022,22.6285]
[1777795125436,31.17,78362.04,13.1,-0.41597,0.00022,22.62983]
[1777795129848,31.17,78361.76,13.1,-0.41603,0.00022,22.63044]
[1777795138527,31.16,78360.5,13.1,-0.41629,0.00022,22.63322]
[1777795142061,31.16,78361.0,13.1,-0.41617,0.00022,22.632]
[1777795143646,31.16,78361.1,13.1,-0.41615,0.00022,22.63173]
[1777795143946,31.16,78361.1,13.1,-0.41615,0.00022,22.63173]
[1777795144012,31.16,78361.1,13.1,-0.41615,0.00022,22.63173]
[1777795150326,31.16,78361.07,13.1,-0.41615,0.00022,22.63176]
[1777795151868,31.15,78361.07,13.1,-0.41614,0.00022,22.63164]
[1777795152969,31.15,78360.71,13.1,-0.41622,0.00022,22.63248]
[1777795161688,31.15,78360.71,13.1,-0.4162,0.00022,22.63227]
[1777795162515,31.15,78360.71,13.1,-0.4162,0.00022,22.63227]
[1777795162744,31.15,78360.71,13.1,-0.4162,0.00022,22.63227]
[1777795170142,31.14,78354.99,13.1,-0.41743,0.00022,22.64558]
[1777795175786,31.14,78355.97,13.1,-0.41719,0.00022,22.63904]
[1777795180821,31.14,78355.93,13.1,-0.4172,0.00022,22.6391]
[1777795187870,31.13,78355.94,13.1,-0.41719,0.00022,22.63905]
[1777795193343,31.13,78358.04,13.1,-0.41674,0.00022,22.63412]
[1777795195111,31.13,78358.56,13.1,-0.41662,0.00022,22.63287]
[1777795195266,31.13,78358.56,13.1,-0.41662,0.00022,22.63287]
[1777795197352,31.13,78359.12,13.1,-0.4165,0.00022,22.63146]
[1777795199178,31.13,78359.12,13.1,-0.41649,0.00022,22.63144]
[1777795199340,31.13,78359.12,13.1,-0.41649,0.00022,22.63144]
[1777795199360,31.13,78359.12,13.1,-0.41649,0.00022,22.63138]
[1777795199375,31.13,78359.12,13.1,-0.41649,0.00022,22.63138]
[1777795200589,31.13,78359.12,13.1,-0.41649,0.00022,22.63138]
[1777795200046,31.13,78359.12,13.1,-0.41649,0.00022,22.63138]
[1777795209760,31.13,78359.12,13.1,-0.41649,0.00022,22.63138]
[1777795209770,31.13,78359.5,13.1,-0.41641,0.00022,22.63049]
[1777795215140,31.13,78359.57,13.1,-0.41639,0.00022,22.63032]
[1777795215508,31.13,78359.57,13.1,-0.41639,0.00022,22.63032]
[1777795217342,31.13,78359.57,13.1,-0.41639,0.00022,22.63032]
[1777795217084,31.13,78358.95,13.1,-0.41653,0.00022,22.63178]
[1777795222120,31.13,78359.51,13.1,-0.4164,0.00022,22.63046]
[1777795231183,31.13,78359.35,13.1,-0.41643,0.00022,22.62676]
[1777795235211,31.13,78365.5,13.1,-0.4151,0.00022,22.61214]
[1777795238232,31.13,78371.17,13.1,-0.41387,0.00022,22.59844]
[1777795243266,31.13,78372.84,13.1,-0.41351,0.00022,22.59436]
[1777795245392,31.13,78374.04,13.1,-0.41325,0.00022,22.59142]
[1777795255350,31.13,78375.0,13.1,-0.41306,0.00022,22.5892]
[1777795260386,31.14,78375.0,13.1,-0.41307,0.00022,22.58933]
[1777795264171,31.14,78375.0,13.1,-0.41307,0.00022,22.58938]
[1777795272473,31.14,78374.97,13.1,-0.4131,0.00022,22.58971]
[1777795274276,31.14,78374.97,13.1,-0.4131,0.00022,22.58971]
[1777795274281,31.14,78374.97,13.1,-0.4131,0.00022,22.58971]
[1777795275444,31.15,78374.97,13.1,-0.41311,0.00022,22.58981]
[1777795277818,31.15,78373.96,13.1,-0.41333,0.00022,22.59232]
[1777795285754,31.15,78375.22,13.1,-0.41305,0.00022,22.5892]
[1777795292613,31.14,78374.7,13.1,-0.41314,0.00022,22.58628]
[1777795297228,31.14,78374.7,13.1,-0.41314,0.00022,22.58626]
[1777795303690,31.14,78375.14,13.1,-0.41304,0.00022,22.58514]
[1777795305258,31.14,78375.14,13.1,-0.41304,0.00022,22.58514]
[1777795308531,31.14,78374.86,13.1,-0.4131,0.00022,22.58581]
[1777795314774,31.14,78374.72,13.1,-0.41313,0.00022,22.58615]
[1777795322377,31.14,78374.79,13.1,-0.41312,0.00022,22.58598]
[1777795322671,31.14,78374.79,13.1,-0.41312,0.00022,22.58599]
[1777795324843,31.14,78368.61,13.1,-0.41445,0.00022,22.60104]
[1777795329878,31.14,78369.13,13.1,-0.41434,0.00022,22.59977]
[1777795334914,31.14,78371.8,13.1,-0.41376,0.00022,22.59327]
[1777795339949,31.14,78375.39,13.1,-0.41299,0.00022,22.5845]
[1777795344984,31.14,78374.48,13.1,-0.41319,0.00022,22.58678]
[1777795355057,31.15,78375.61,13.1,-0.41294,0.00022,22.58001]
[1777795359579,31.15,78375.52,13.1,-0.41296,0.00022,22.58025]
[1777795361689,31.15,78375.52,13.1,-0.41296,0.00022,22.58029]
[1777795362248,31.15,78375.52,13.1,-0.41296,0.00022,22.58029]
[1777795366371,31.15,78375.52,13.1,-0.41297,0.00022,22.58034]
[1777795372176,31.16,78377.51,13.1,-0.41256,0.00022,22.57573]
[1777795376036,31.16,78377.51,13.1,-0.41256,0.00022,22.57573]
[1777795379948,31.16,78377.51,13.1,-0.41257,0.00022,22.57588]
[1777795380052,31.16,78377.51,13.1,-0.41257,0.00022,22.57588]
[1777795385148,31.17,78377.51,13.1,-0.41259,0.00022,22.57609]
[1777795388311,31.18,78377.51,13.1,-0.4126,0.00022,22.57627]
[1777795388359,31.18,78377.51,13.1,-0.4126,0.00022,22.57627]
[1777795396658,31.18,78377.51,13.1,-0.41262,0.00022,22.57648]
[1777795405407,31.2,78377.84,13.1,-0.41258,0.00022,22.57612]
[1777795410446,31.2,78377.92,13.1,-0.41258,0.00022,22.57609]
[1777795422530,31.22,78377.87,13.1,-0.41261,0.00022,22.57251]
[1777795427929,31.22,78377.86,13.1,-0.41262,0.00022,22.57267]
[1777795433303,31.22,78379.27,13.1,-0.41233,0.00022,22.56934]
[1777795438642,31.23,78379.74,13.1,-0.41225,0.00021,22.56839]
[1777795444047,31.24,78380.26,13.1,-0.41214,0.00021,22.56722]
[1777795444254,31.24,78380.26,13.1,-0.41214,0.00021,22.56722]
[1777795444635,31.24,78380.3,13.1,-0.41214,0.00021,22.56715]
[1777795444684,31.24,78387.05,13.1,-0.41069,0.00021,22.5503]
[1777795447337,31.24,78392.67,13.1,-0.40949,0.00021,22.53609]
[1777795452388,31.24,78393.67,13.1,-0.40928,0.00021,22.53361]
[1777795453651,31.24,78397.52,13.1,-0.40846,0.00021,22.52374]
[1777795453747,31.24,78402.91,13.1,-0.40731,0.00021,22.50971]
[1777795456876,31.25,78408.77,13.1,-0.40606,0.00021,22.49433]
[1777795457850,31.25,78408.77,13.1,-0.40606,0.00021,22.49433]
[1777795457872,31.25,78409.13,13.1,-0.40599,0.00021,22.49342]
[1777795463817,31.25,78413.82,13.1,-0.405,0.00021,22.48108]
[1777795471074,31.26,78414.47,13.1,-0.40487,0.00021,22.4795]
[1777795471107,31.26,78414.47,13.1,-0.40487,0.00021,22.4795]
[1777795475331,31.27,78416.98,13.1,-0.40434,0.00021,22.46881]
[1777795480349,31.27,78418.74,13.1,-0.40396,0.00021,22.46405]
[1777795480627,31.27,78418.74,13.1,-0.40396,0.00021,22.46405]
[1777795481441,31.27,78419.0,13.1,-0.40391,0.00021,22.46334]
[1777795481985,31.27,78421.24,13.1,-0.40343,0.00021,22.45722]
[1777795482950,31.27,78428.14,13.1,-0.40196,0.00021,22.4382]
[1777795487985,31.28,78432.69,13.1,-0.40101,0.00021,22.42579]
[1777795489216,31.28,78432.69,13.1,-0.40101,0.00021,22.42579]
[1777795491990,31.28,78432.98,13.1,-0.40096,0.00021,22.42506]
[1777795492326,31.28,78432.98,13.1,-0.40096,0.00021,22.42506]
[1777795495035,31.28,78422.18,13.1,-0.40328,0.00021,22.4553]
[1777795500069,31.29,78426.3,13.1,-0.40241,0.00021,22.44418]
[1777795501743,31.29,78426.94,13.1,-0.40228,0.00021,22.44241]
[1777795507119,31.29,78427.48,13.1,-0.40216,0.00021,22.44094]
[1777795512154,31.29,78428.63,13.1,-0.40192,0.00021,22.43777]
[1777795514168,31.29,78436.3,13.1,-0.40029,0.00021,22.41624]
[1777795517024,31.29,78436.72,13.1,-0.4002,0.00021,22.41509]
[1777795517038,31.29,78436.72,13.1,-0.4002,0.00021,22.41509]
[1777795521219,31.29,78442.64,13.1,-0.39894,0.00021,22.39812]
[1777795522730,31.29,78442.74,13.1,-0.39891,0.00021,22.39781]
[1777795522745,31.29,78442.74,13.1,-0.39891,0.00021,22.39781]
[1777795523233,31.29,78443.06,13.1,-0.39885,0.00021,22.39688]
[1777795528501,31.29,78445.0,13.1,-0.39842,0.00021,22.39111]
[1777795528502,31.29,78445.0,13.1,-0.39842,0.00021,22.39111]
[1777795528584,31.28,78445.0,13.1,-0.39842,0.00021,22.39103]
[1777795534255,31.29,78444.79,13.1,-0.39846,0.00021,22.38766]
[1777795536086,31.29,78445.11,13.1,-0.39839,0.00021,22.38681]
[1777795536099,31.29,78445.11,13.1,-0.39839,0.00021,22.38681]
[1777795536480,31.29,78445.11,13.1,-0.39839,0.00021,22.38681]
[1777795536723,31.29,78445.99,13.1,-0.39821,0.00021,22.38434]
[1777795536730,31.29,78445.99,13.1,-0.39821,0.00021,22.38434]
[1777795536805,31.29,78445.99,13.1,-0.39821,0.00021,22.38434]
[1777795536808,31.29,78445.99,13.1,-0.39821,0.00021,22.38434]
[1777795537331,31.29,78449.7,13.1,-0.39742,0.00021,22.37355]
[1777795538022,31.29,78449.7,13.1,-0.39742,0.00021,22.37355]
[1777795538154,31.29,78449.7,13.1,-0.39742,0.00021,22.37355]
[1777795544380,31.29,78450.6,13.1,-0.39722,0.00021,22.37071]
[1777795546988,31.28,78450.54,13.1,-0.39723,0.00021,22.37082]
[1777795547329,31.28,78450.54,13.1,-0.39723,0.00021,22.37082]
[1777795547401,31.28,78450.41,13.1,-0.39725,0.00021,22.37117]
[1777795551824,31.28,78450.45,13.1,-0.39724,0.00021,22.37095]
[1777795552758,31.28,78450.67,13.1,-0.39719,0.00021,22.37028]
[1777795557006,31.28,78450.41,13.1,-0.39723,0.00021,22.37092]
[1777795557011,31.28,78450.41,13.1,-0.39723,0.00021,22.37092]
[1777795559725,31.28,78450.41,13.1,-0.39723,0.00021,22.37092]
[1777795563761,31.27,78447.82,13.1,-0.39777,0.00021,22.37832]
[1777795569555,31.27,78448.32,13.1,-0.39765,0.00021,22.37665]
[1777795575596,31.27,78448.28,13.1,-0.39765,0.00021,22.37658]
[1777795580632,31.26,78448.12,13.1,-0.39767,0.00021,22.37689]
[1777795584427,31.26,78445.28,13.1,-0.39827,0.00021,22.38504]
[1777795584431,31.26,78445.28,13.1,-0.39827,0.00021,22.38504]
[1777795589695,31.25,78442.04,13.1,-0.39895,0.00021,22.39417]
[1777795593549,31.25,78440.39,13.1,-0.39927,0.00021,22.39466]
[1777795599797,31.25,78441.39,13.1,-0.39905,0.00021,22.39157]
[1777795603082,31.24,78441.42,13.1,-0.39903,0.00021,22.3914]
[1777795608829,31.24,78443.84,13.1,-0.39849,0.00021,22.38404]
[1777795613864,31.23,78443.95,13.1,-0.39846,0.00021,22.38353]
[1777795616156,31.23,78443.95,13.1,-0.39846,0.00021,22.38353]
[1777795621920,31.22,78441.26,13.1,-0.39901,0.00021,22.39099]
[1777795634003,31.21,78441.26,13.1,-0.39898,0.00021,22.39053]
[1777795637739,31.21,78441.29,13.1,-0.39897,0.00021,22.39036]
[1777795638032,31.21,78441.38,13.1,-0.39894,0.00021,22.39002]
[1777795643068,31.2,78446.25,13.1,-0.39789,0.00021,22.37568]
[1777795648103,31.2,78446.14,13.1,-0.3979,0.00021,22.3758]
[1777795648982,31.2,78446.14,13.1,-0.3979,0.00021,22.3758]
[1777795654145,31.19,78446.91,13.1,-0.3977,0.00021,22.36922]
[1777795659180,31.19,78451.92,13.1,-0.39663,0.00021,22.35436]
[1777795665222,31.19,78451.45,13.1,-0.39672,0.00021,22.35561]
[1777795669131,31.19,78452.36,13.1,-0.39652,0.00021,22.35289]
[1777795669135,31.19,78452.36,13.1,-0.39652,0.00021,22.35289]
[1777795669155,31.19,78452.36,13.1,-0.39652,0.00021,22.35289]
[1777795669169,31.19,78452.36,13.1,-0.39652,0.00021,22.35289]
[1777795669189,31.19,78452.36,13.1,-0.39652,0.00021,22.35289]
[1777795669198,31.19,78452.36,13.1,-0.39652,0.00021,22.35289]
[1777795669220,31.19,78452.36,13.1,-0.39652,0.00021,22.35289]
[1777795671277,31.19,78459.61,13.1,-0.39497,0.00021,22.33124]
[1777795671622,31.19,78459.61,13.1,-0.39497,0.00021,22.33124]
[1777795674910,31.19,78460.48,13.1,-0.39479,0.00021,22.32862]
[1777795676563,31.19,78455.49,13.1,-0.39585,0.00021,22.34356]
[1777795677503,31.19,78454.77,13.1,-0.396,0.00021,22.34568]
[1777795683349,31.19,78454.93,13.1,-0.39597,0.00021,22.34517]
[1777795688384,31.19,78454.64,13.1,-0.39603,0.00021,22.34601]
[1777795695433,31.18,78456.3,13.1,-0.39567,0.00021,22.34106]
[1777795700468,31.19,78456.38,13.1,-0.39566,0.00021,22.34083]
[1777795701406,31.19,78456.38,13.1,-0.39566,0.00021,22.34083]
[1777795702136,31.19,78456.05,13.1,-0.39573,0.00021,22.34182]
[1777795703216,31.19,78456.94,13.1,-0.39554,0.00021,22.33916]
[1777795705309,31.19,78457.01,13.1,-0.39552,0.00021,22.33896]
[1777795705504,31.19,78457.01,13.1,-0.39552,0.00021,22.33896]
[1777795710742,31.19,78460.23,13.1,-0.39484,0.00021,22.32934]
[1777795710778,31.19,78460.23,13.1,-0.39484,0.00021,22.32934]
[1777795710884,31.19,78460.23,13.1,-0.39484,0.00021,22.32934]
[1777795710889,31.19,78460.23,13.1,-0.39484,0.00021,22.32934]
[1777795711546,31.19,78470.45,13.1,-0.39265,0.00021,22.29414]
[1777795712099,31.19,78470.45,13.1,-0.39265,0.00021,22.29414]
[1777795713077,31.19,78475.03,13.1,-0.39168,0.00021,22.28]
[1777795713242,31.19,78475.03,13.1,-0.39168,0.00021,22.28]
[1777795713283,31.19,78475.03,13.1,-0.39168,0.00021,22.28]
[1777795718595,31.19,78474.81,13.1,-0.39174,0.00021,22.28088]
[1777795725644,31.2,78475.36,13.1,-0.39164,0.00021,22.27941]
[1777795730679,31.2,78475.96,13.1,-0.39152,0.00021,22.27768]
[1777795735714,31.2,78478.91,13.1,-0.3909,0.00021,22.26861]
[1777795740748,31.2,78478.88,13.1,-0.39091,0.00021,22.26884]
[1777795749812,31.21,78479.33,13.1,-0.39083,0.00021,22.26765]
[1777795753201,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753205,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753228,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753275,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753295,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753342,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753370,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753394,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753423,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795753529,31.21,78478.63,13.1,-0.39098,0.00021,22.2699]
[1777795754290,31.21,78480.45,13.1,-0.3906,0.00021,22.26422]
[1777795754364,31.21,78480.45,13.1,-0.3906,0.00021,22.26422]
[1777795754542,31.21,78480.45,13.1,-0.3906,0.00021,22.26422]
[1777795755403,31.21,78474.96,13.1,-0.39176,0.00021,22.28135]
[1777795755853,31.21,78467.87,13.1,-0.39327,0.00021,22.30316]
[1777795756272,31.21,78467.87,13.1,-0.39327,0.00021,22.30316]
[1777795761896,31.21,78473.02,13.1,-0.39217,0.00021,22.28731]
[1777795766930,31.21,78471.74,13.1,-0.39245,0.00021,22.29128]
[1777795773979,31.21,78468.59,13.1,-0.3931,0.00021,22.29678]
[1777795781029,31.21,78468.13,13.1,-0.3932,0.00021,22.29817]
[1777795784593,31.21,78469.13,13.1,-0.39298,0.00021,22.29511]
[1777795784633,31.21,78469.13,13.1,-0.39298,0.00021,22.29511]
[1777795784673,31.21,78462.96,13.1,-0.39429,0.00021,22.31388]
[1777795785057,31.21,78449.48,13.1,-0.39716,0.00021,22.35402]
[1777795786293,31.21,78449.48,13.1,-0.39716,0.00021,22.35402]
[1777795788334,31.21,78448.5,13.1,-0.39737,0.00021,22.35687]
[1777795791875,31.21,78449.11,13.1,-0.39724,0.00021,22.35504]
[1777795800258,31.2,78449.11,13.1,-0.39723,0.00021,22.35493]
[1777795800359,31.2,78449.06,13.1,-0.39724,0.00021,22.35507]
[1777795807211,31.2,78449.06,13.1,-0.39723,0.00021,22.35485]
[1777795813254,31.2,78449.53,13.1,-0.39711,0.00021,22.35329]
[1777795818289,31.19,78450.02,13.1,-0.397,0.00021,22.35171]
[1777795823324,31.19,78449.75,13.1,-0.39705,0.00021,22.35236]
[1777795824406,31.19,78449.75,13.1,-0.39705,0.00021,22.35236]
[1777795833394,31.18,78449.74,13.1,-0.39702,0.00021,22.34799]
[1777795838989,31.18,78449.63,13.1,-0.39703,0.00021,22.34821]
[1777795844470,31.18,78449.67,13.1,-0.39702,0.00021,22.34793]
[1777795848317,31.18,78449.67,13.1,-0.39702,0.00021,22.34793]
[1777795848327,31.18,78449.67,13.1,-0.39702,0.00021,22.34793]
[1777795848331,31.18,78449.67,13.1,-0.39702,0.00021,22.34793]
[1777795851520,31.17,78441.46,13.1,-0.39876,0.00021,22.37171]
[1777795857562,31.17,78440.55,13.1,-0.39894,0.00021,22.37412]
[1777795860559,31.17,78440.27,13.1,-0.39899,0.00021,22.37485]
[1777795867631,31.16,78439.73,13.1,-0.39908,0.00021,22.37609]
[1777795872673,31.15,78437.98,13.1,-0.39944,0.00021,22.38091]
[1777795877708,31.15,78437.97,13.1,-0.39943,0.00021,22.38071]
[1777795882682,31.14,78436.95,13.1,-0.39964,0.00021,22.38346]
[1777795882769,31.14,78436.95,13.1,-0.39964,0.00021,22.38346]
[1777795882857,31.14,78437.73,13.1,-0.39946,0.00021,22.38113]
[1777795887946,31.14,78434.34,13.1,-0.40018,0.00021,22.3907]
[1777795893820,31.13,78433.58,13.1,-0.40032,0.00021,22.38857]
[1777795894067,31.13,78433.58,13.1,-0.40032,0.00021,22.38857]
[1777795896995,31.14,78439.01,13.1,-0.39916,0.00021,22.37304]
[1777795903112,31.14,78435.73,13.1,-0.39987,0.00021,22.38261]
[1777795908398,31.14,78435.04,13.1,-0.40002,0.00021,22.38471]
[1777795910785,31.14,78434.96,13.1,-0.40004,0.00021,22.38495]
[1777795915975,31.14,78434.27,13.1,-0.4002,0.00021,22.38704]
[1777795922018,31.15,78434.35,13.1,-0.40019,0.00021,22.38689]
[1777795927053,31.15,78435.28,13.1,-0.39999,0.00021,22.38429]
[1777795932088,31.15,78434.42,13.1,-0.40018,0.00021,22.38679]
[1777795937123,31.15,78434.64,13.1,-0.40013,0.00021,22.3862]
[1777795942158,31.15,78434.57,13.1,-0.40015,0.00021,22.38643]
[1777795947193,31.15,78434.53,13.1,-0.40016,0.00021,22.38658]
[1777795952228,31.15,78435.04,13.1,-0.40004,0.00021,22.38101]
[1777795957263,31.15,78435.32,13.1,-0.39998,0.00021,22.38024]
[1777795962298,31.15,78435.28,13.1,-0.39999,0.00021,22.38038]
[1777795974383,31.15,78435.23,13.1,-0.40001,0.00021,22.38059]
[1777795986468,31.16,78434.44,13.1,-0.40018,0.00021,22.38293]
[1777795993518,31.16,78434.83,13.1,-0.4001,0.00021,22.38187]
[1777795999560,31.16,78434.71,13.1,-0.40013,0.00021,22.38225]
[1777796005552,31.16,78434.21,13.1,-0.40024,0.00021,22.3837]
[1777796006235,31.16,78436.31,13.1,-0.39979,0.00021,22.37773]
[1777796006609,31.16,78445.05,13.1,-0.39792,0.00021,22.35247]
[1777796007259,31.16,78445.05,13.1,-0.39792,0.00021,22.35247]
[1777796007616,31.16,78450.37,13.1,-0.39679,0.00021,22.33688]
[1777796013097,31.16,78453.2,13.1,-0.39616,0.00021,22.32419]
[1777796013249,31.16,78452.72,13.1,-0.39626,0.00021,22.32558]
[1777796013331,31.16,78452.72,13.1,-0.39626,0.00021,22.32558]
[1777796013338,31.16,78452.72,13.1,-0.39626,0.00021,22.32558]
[1777796013765,31.16,78452.72,13.1,-0.39626,0.00021,22.32558]
[1777796017186,31.15,78452.64,13.1,-0.39626,0.00021,22.3257]
[1777796017860,31.15,78452.67,13.1,-0.39626,0.00021,22.32557]
[1777796018639,31.15,78452.67,13.1,-0.39625,0.00021,22.32553]
[1777796023579,31.15,78452.71,13.1,-0.39623,0.00021,22.32522]
[1777796025475,31.15,78452.64,13.1,-0.39624,0.00021,22.32535]
[1777796025584,31.15,78452.64,13.1,-0.39624,0.00021,22.32535]
[1777796029902,31.14,78453.68,13.1,-0.39601,0.00021,22.32212]
[1777796029965,31.14,78453.68,13.1,-0.39601,0.00021,22.32212]
[1777796029989,31.14,78451.5,13.1,-0.39647,0.00021,22.32853]
[1777796030261,31.14,78451.5,13.1,-0.39647,0.00021,22.32853]
[1777796030268,31.14,78451.5,13.1,-0.39647,0.00021,22.32853]
[1777796030773,31.14,78451.5,13.1,-0.39647,0.00021,22.32853]
[1777796031139,31.14,78451.5,13.1,-0.39647,0.00021,22.32853]
[1777796030777,31.14,78445.34,13.1,-0.39779,0.00021,22.34667]
[1777796032791,31.14,78438.61,13.1,-0.39923,0.00021,22.36623]
[1777796035098,31.14,78439.24,13.1,-0.3991,0.00021,22.36442]
[1777796035514,31.14,78440.95,13.1,-0.39873,0.00021,22.35947]
[1777796041885,31.14,78441.53,13.1,-0.3986,0.00021,22.35771]
[1777796047419,31.13,78440.5,13.1,-0.39881,0.00021,22.36047]
[1777796054058,31.13,78440.7,13.1,-0.39875,0.00021,22.35973]
[1777796059069,31.13,78441.03,13.1,-0.39867,0.00021,22.35857]
[1777796059091,31.13,78441.03,13.1,-0.39867,0.00021,22.35857]
[1777796059092,31.13,78441.03,13.1,-0.39867,0.00021,22.35857]
[1777796065015,31.12,78443.82,13.1,-0.39805,0.00021,22.35019]
[1777796070053,31.12,78444.81,13.1,-0.39783,0.00021,22.34715]
[1777796070703,31.12,78444.81,13.1,-0.39783,0.00021,22.34715]
[1777796076095,31.11,78444.71,13.1,-0.39782,0.00021,22.3431]
[1777796081130,31.11,78444.13,13.1,-0.39794,0.00021,22.34462]
[1777796081255,31.11,78444.13,13.1,-0.39794,0.00021,22.34462]
[1777796086949,31.11,78443.79,13.1,-0.398,0.00021,22.34551]
[1777796092207,31.1,78444.3,13.1,-0.39787,0.00021,22.34375]
[1777796092456,31.1,78444.3,13.1,-0.39787,0.00021,22.34375]
[1777796099881,31.1,78444.26,13.1,-0.39788,0.00021,22.34388]
[1777796106305,31.1,78444.98,13.1,-0.39773,0.00021,22.34179]
[1777796113354,31.1,78444.83,13.1,-0.39776,0.00021,22.34225]
[1777796115738,31.1,78444.79,13.1,-0.39777,0.00021,22.34237]
[1777796124433,31.1,78446.07,13.1,-0.39749,0.00021,22.33847]
[1777796126516,31.1,78446.07,13.1,-0.39749,0.00021,22.33847]
[1777796127840,31.1,78446.07,13.1,-0.39749,0.00021,22.33843]
[1777796134505,31.09,78445.51,13.1,-0.39758,0.00021,22.33573]
[1777796139542,31.09,78445.73,13.1,-0.39752,0.00021,22.33495]
[1777796144842,31.09,78446.88,13.1,-0.39727,0.00021,22.33145]
[1777796145065,31.09,78446.88,13.1,-0.39727,0.00021,22.33145]
[1777796145139,31.09,78446.88,13.1,-0.39727,0.00021,22.33145]
[1777796145159,31.09,78446.64,13.1,-0.39731,0.00021,22.33209]
[1777796150473,31.08,78451.83,13.1,-0.39619,0.00021,22.31653]
[1777796151274,31.08,78451.83,13.1,-0.39619,0.00021,22.31653]
[1777796152912,31.08,78454.02,13.1,-0.39571,0.00021,22.3099]
[1777796154733,31.08,78455.38,13.1,-0.39542,0.00021,22.30575]
[1777796159025,31.08,78455.42,13.1,-0.39541,0.00021,22.30559]
[1777796159030,31.08,78455.42,13.1,-0.39541,0.00021,22.30559]
[1777796159857,31.07,78455.42,13.1,-0.3954,0.00021,22.30544]
[1777796162008,31.07,78462.11,13.1,-0.39396,0.00021,22.28514]
[1777796162019,31.07,78462.11,13.1,-0.39396,0.00021,22.28514]
[1777796168745,31.07,78465.01,13.1,-0.39333,0.00021,22.27613]
[1777796173781,31.07,78465.07,13.1,-0.39332,0.00021,22.27585]
[1777796181836,31.06,78465.32,13.1,-0.39325,0.00021,22.27496]
[1777796186872,31.06,78465.29,13.1,-0.39326,0.00021,22.27498]
[1777796191906,31.06,78465.21,13.1,-0.39325,0.00021,22.27102]
[1777796193721,31.06,78465.36,13.1,-0.39322,0.00021,22.27055]
[1777796193858,31.06,78465.36,13.1,-0.39322,0.00021,22.27055]
[1777796198956,31.06,78470.33,13.1,-0.39216,0.00021,22.25519]
[1777796204334,31.06,78471.11,13.1,-0.39199,0.00021,22.25276]
[1777796212048,31.06,78471.32,13.1,-0.39194,0.00021,22.25203]
[1777796213522,31.06,78471.29,13.1,-0.39195,0.00021,22.25212]
[1777796213531,31.06,78471.29,13.1,-0.39195,0.00021,22.25212]
[1777796214726,31.06,78471.29,13.1,-0.39194,0.00021,22.25211]
[1777796215499,31.06,78471.29,13.1,-0.39194,0.00021,22.25209]
[1777796215679,31.06,78471.29,13.1,-0.39194,0.00021,22.25209]
[1777796222118,31.06,78471.16,13.1,-0.39197,0.00021,22.2524]
[1777796227152,31.06,78471.53,13.1,-0.39188,0.00021,22.25118]
[1777796233195,31.05,78471.67,13.1,-0.39185,0.00021,22.25068]
[1777796235724,31.05,78472.37,13.1,-0.3917,0.00021,22.24849]
[1777796235728,31.05,78472.37,13.1,-0.3917,0.00021,22.24849]
[1777796235777,31.05,78472.37,13.1,-0.3917,0.00021,22.24849]
[1777796236215,31.06,78466.58,13.1,-0.39294,0.00021,22.26651]
[1777796238230,31.06,78460.27,13.1,-0.3943,0.00021,22.28594]
[1777796243265,31.06,78459.88,13.1,-0.3944,0.00021,22.28742]
[1777796248299,31.07,78458.93,13.1,-0.39462,0.00021,22.29058]
[1777796250276,31.07,78458.94,13.1,-0.39462,0.00021,22.2906]
[1777796255349,31.08,78458.91,13.1,-0.39464,0.00021,22.28688]
[1777796255550,31.08,78458.91,13.1,-0.39464,0.00021,22.28688]
[1777796260605,31.08,78459.09,13.1,-0.39461,0.00021,22.28662]
[1777796262627,31.09,78459.05,13.1,-0.39463,0.00021,22.28679]
[1777796262657,31.09,78459.05,13.1,-0.39463,0.00021,22.28679]
[1777796262677,31.09,78459.05,13.1,-0.39463,0.00021,22.28679]
[1777796263976,31.09,78456.17,13.1,-0.39525,0.00021,22.29559]
[1777796270455,31.1,78456.66,13.1,-0.39517,0.00021,22.29447]
[1777796275489,31.1,78457.71,13.1,-0.39496,0.00021,22.29156]
[1777796280288,31.1,78458.18,13.1,-0.39487,0.00021,22.2903]
[1777796280315,31.1,78458.18,13.1,-0.39487,0.00021,22.2903]
[1777796288568,31.12,78458.18,13.1,-0.3949,0.00021,22.29079]
[1777796295641,31.14,78458.3,13.1,-0.39494,0.00021,22.29149]
[1777796300676,31.15,78458.0,13.1,-0.39504,0.00021,22.29287]
[1777796305711,31.16,78458.02,13.1,-0.39507,0.00021,22.29327]
[1777796309535,31.16,78457.83,13.1,-0.39512,0.00021,22.29413]
[1777796312239,31.17,78456.88,13.1,-0.39534,0.00021,22.29716]
[1777796321823,31.19,78457.55,13.1,-0.39525,0.00021,22.29206]
[1777796327310,31.19,78457.55,13.1,-0.39525,0.00021,22.29206]
[1777796332312,31.25,78460.26,13.1,-0.39484,0.00021,22.28658]
[1777796337562,31.37,78460.33,13.1,-0.39519,0.00021,22.29194]
[1777796339182,31.39,78460.25,13.1,-0.39526,0.00021,22.29304]
[1777796344988,31.49,78460.1,13.1,-0.39561,0.00021,22.29832]
[1777796351032,31.5,78460.03,13.1,-0.39565,0.00021,22.29897]
[1777796353072,31.5,78460.03,13.1,-0.39565,0.00021,22.29897]
[1777796354327,31.51,78460.07,13.1,-0.39565,0.00021,22.299]
[1777796358957,31.51,78461.68,13.1,-0.39533,0.00021,22.29447]
[1777796362875,31.52,78461.03,13.1,-0.39548,0.00021,22.29664]
[1777796369161,31.52,78460.95,13.1,-0.39551,0.00021,22.2971]
[1777796378225,31.53,78458.29,13.1,-0.39607,0.00021,22.301]
[1777796379734,31.53,78458.04,13.1,-0.39613,0.00021,22.30175]
[1777796382485,31.55,78457.59,13.1,-0.39627,0.00021,22.30388]
[1777796391093,31.58,78449.55,13.1,-0.39807,0.00021,22.32873]
[1777796393269,31.58,78449.19,13.1,-0.39816,0.00021,22.32986]
[1777796398786,31.59,78448.62,13.1,-0.3983,0.00021,22.33178]
[1777796404407,31.6,78448.42,13.1,-0.39837,0.00021,22.33283]
[1777796409424,31.61,78448.79,13.1,-0.3983,0.00021,22.33195]
[1777796409997,31.61,78449.62,13.1,-0.39814,0.00021,22.32969]
[1777796410449,31.61,78459.68,13.1,-0.39602,0.00021,22.30054]
[1777796411354,31.61,78459.68,13.1,-0.39602,0.00021,22.30054]
[1777796412267,31.61,78463.04,13.1,-0.39531,0.00021,22.29069]
[1777796413283,31.61,78463.07,13.1,-0.39531,0.00021,22.29061]
[1777796414085,31.61,78463.07,13.1,-0.39531,0.00021,22.29062]
[1777796418515,31.61,78463.11,13.1,-0.3953,0.00021,22.29061]
[1777796418548,31.61,78463.11,13.1,-0.3953,0.00021,22.29061]
[1777796419244,31.61,78463.64,13.1,-0.3952,0.00021,22.28912]
[1777796420121,31.62,78465.06,13.1,-0.39491,0.00021,22.28503]
[1777796425554,31.63,78465.93,13.1,-0.39476,0.00021,22.28306]
[1777796428975,31.63,78466.46,13.1,-0.39465,0.00021,22.28153]
[1777796434925,31.64,78468.14,13.1,-0.3943,0.00021,22.2726]
[1777796440659,31.64,78469.04,13.1,-0.39412,0.00021,22.27004]
[1777796447708,31.64,78468.83,13.1,-0.39417,0.00021,22.27077]
[1777796451079,31.64,78468.6,13.1,-0.39422,0.00021,22.27148]
[1777796457274,31.64,78466.28,13.1,-0.39471,0.00021,22.27846]
[1777796457290,31.64,78460.28,13.1,-0.39597,0.00021,22.29614]
[1777796459983,31.64,78460.52,13.1,-0.39592,0.00021,22.29544]
[1777796461349,31.64,78460.52,13.1,-0.39592,0.00021,22.29544]
[1777796467080,31.64,78459.41,13.1,-0.39616,0.00021,22.29877]
[1777796468083,31.64,78459.45,13.1,-0.39615,0.00021,22.29867]
[1777796473892,31.65,78459.28,13.1,-0.3962,0.00021,22.29932]
[1777796479614,31.65,78459.09,13.1,-0.39624,0.00021,22.2999]
[1777796485293,31.65,78459.37,13.1,-0.39619,0.00021,22.29925]
[1777796491292,31.66,78459.59,13.1,-0.39616,0.00021,22.29877]
[1777796491660,31.66,78459.59,13.1,-0.39616,0.00021,22.29877]
[1777796498061,31.66,78458.61,13.1,-0.39636,0.00021,22.29766]
[1777796501506,31.66,78458.36,13.1,-0.39642,0.00021,22.29844]
[1777796503579,31.66,78459.25,13.1,-0.39623,0.00021,22.29588]
[1777796504351,31.66,78459.89,13.1,-0.3961,0.00021,22.2941]
[1777796506301,31.67,78459.92,13.1,-0.3961,0.00021,22.29406]
[1777796509287,31.67,78459.85,13.1,-0.39612,0.00021,22.29441]
[1777796511124,31.67,78459.77,13.1,-0.39615,0.00021,22.29473]
[1777796516188,31.68,78458.98,13.1,-0.39633,0.00021,22.2973]
[1777796522230,31.68,78457.19,13.1,-0.39672,0.00021,22.30274]
[1777796527265,31.69,78453.8,13.1,-0.39744,0.00021,22.3127]
[1777796532299,31.69,78449.99,13.1,-0.39825,0.00021,22.32373]
[1777796537528,31.69,78449.59,13.1,-0.39834,0.00021,22.32489]
[1777796537579,31.69,78449.59,13.1,-0.39834,0.00021,22.32489]
[1777796546398,31.7,78449.22,13.1,-0.39844,0.00021,22.32633]
[1777796556467,31.71,78449.22,13.1,-0.39845,0.00021,22.32255]
[1777796561503,31.71,78449.11,13.1,-0.39849,0.00021,22.32307]
[1777796566538,31.71,78449.18,13.1,-0.39848,0.00021,22.32303]
[1777796571572,31.72,78449.21,13.1,-0.39849,0.00021,22.32312]
[1777796577615,31.72,78449.05,13.1,-0.39854,0.00021,22.32377]
[1777796587245,31.72,78449.12,13.1,-0.39852,0.00021,22.3236]
[1777796592262,31.73,78449.12,13.1,-0.39853,0.00021,22.3237]
[1777796593441,31.73,78449.12,13.1,-0.39853,0.00021,22.32371]
[1777796593727,31.73,78447.1,13.1,-0.39896,0.00021,22.3295]
[1777796593964,31.73,78447.1,13.1,-0.39896,0.00021,22.3295]
[1777796594250,31.73,78447.1,13.1,-0.39896,0.00021,22.3295]
[1777796599769,31.73,78442.76,13.1,-0.39989,0.00021,22.3419]
[1777796604804,31.73,78442.76,13.1,-0.39989,0.00021,22.34195]
[1777796609839,31.73,78442.76,13.1,-0.39989,0.00021,22.342]
[1777796618398,31.73,78442.76,13.1,-0.39989,0.00021,22.342]
[1777796620985,31.74,78441.87,13.1,-0.40007,0.00021,22.34046]
[1777796621140,31.74,78441.87,13.1,-0.40007,0.00021,22.34046]
[1777796627057,31.74,78441.37,13.1,-0.40018,0.00021,22.34191]
[1777796629084,31.74,78438.55,13.1,-0.40078,0.00021,22.34979]
[1777796629525,31.74,78438.55,13.1,-0.40078,0.00021,22.34979]
[1777796635014,31.74,78439.47,13.1,-0.40059,0.00021,22.34732]
[1777796637024,31.74,78439.47,13.1,-0.40059,0.00021,22.34732]
[1777796642065,31.74,78441.05,13.1,-0.40026,0.00021,22.34296]
[1777796650121,31.74,78441.95,13.1,-0.40007,0.00021,22.34045]
[1777796655176,31.74,78441.95,13.1,-0.40007,0.00021,22.34045]
[1777796655277,31.74,78441.95,13.1,-0.40007,0.00021,22.34045]
[1777796660320,31.74,78441.88,13.1,-0.40008,0.00021,22.34064]
[1777796667241,31.74,78440.4,13.1,-0.40039,0.00021,22.34477]
[1777796672279,31.74,78440.5,13.1,-0.40036,0.00021,22.34036]
[1777796677314,31.74,78440.53,13.1,-0.40035,0.00021,22.34028]
[1777796682349,31.74,78440.56,13.1,-0.40035,0.00021,22.34019]
[1777796688391,31.74,78440.94,13.1,-0.40027,0.00021,22.33912]
[1777796699470,31.74,78441.53,13.1,-0.40014,0.00021,22.33745]
[1777796705514,31.74,78441.79,13.1,-0.40008,0.00021,22.3367]
[1777796713854,31.74,78441.76,13.1,-0.40009,0.00021,22.33676]
[1777796719612,31.74,78441.72,13.1,-0.4001,0.00021,22.33687]
[1777796724647,31.74,78441.83,13.1,-0.40007,0.00021,22.33654]
[1777796732497,31.74,78441.69,13.1,-0.4001,0.00021,22.33692]
[1777796737501,31.74,78441.65,13.1,-0.40009,0.00021,22.33288]
[1777796738555,31.74,78441.65,13.1,-0.40009,0.00021,22.33289]
[1777796749822,31.74,78441.69,13.1,-0.40009,0.00021,22.33281]
[1777796754856,31.74,78441.78,13.1,-0.40007,0.00021,22.33259]
[1777796763920,31.74,78441.78,13.1,-0.40007,0.00021,22.33266]
[1777796768955,31.74,78441.74,13.1,-0.40009,0.00021,22.33282]
[1777796773990,31.74,78441.48,13.1,-0.40014,0.00021,22.33359]
[1777796779031,31.75,78440.9,13.1,-0.40027,0.00021,22.33525]
[1777796784066,31.75,78440.87,13.1,-0.40028,0.00021,22.33536]
[1777796794136,31.75,78440.9,13.1,-0.40026,0.00021,22.33115]
[1777796805213,31.75,78441.13,13.1,-0.4002,0.00021,22.33046]
[1777796810247,31.74,78441.29,13.1,-0.40017,0.00021,22.32997]
[1777796815796,31.74,78441.36,13.1,-0.40015,0.00021,22.32973]
[1777796815850,31.74,78441.36,13.1,-0.40015,0.00021,22.32973]
[1777796816117,31.74,78441.36,13.1,-0.40015,0.00021,22.32971]
[1777796822332,31.74,78440.92,13.1,-0.40024,0.00021,22.33087]
[1777796827367,31.74,78439.6,13.1,-0.40051,0.00021,22.3345]
[1777796833414,31.74,78435.45,13.1,-0.40139,0.00021,22.34599]
[1777796838450,31.74,78433.09,13.1,-0.40188,0.00021,22.35251]
[1777796839207,31.74,78433.09,13.1,-0.40188,0.00021,22.35251]
[1777796846506,31.74,78431.45,13.1,-0.40224,0.00021,22.35708]
[1777796851541,31.74,78427.65,13.1,-0.40303,0.00021,22.36334]
[1777796856577,31.75,78427.68,13.1,-0.40302,0.00021,22.36331]
[1777796861579,31.75,78425.8,13.1,-0.40342,0.00021,22.36843]
[1777796861591,31.75,78425.8,13.1,-0.40342,0.00021,22.36843]
[1777796861600,31.75,78425.8,13.1,-0.40342,0.00021,22.36843]
[1777796861624,31.75,78425.8,13.1,-0.40342,0.00021,22.36843]
[1777796861893,31.75,78425.8,13.1,-0.40342,0.00021,22.36843]
[1777796861948,31.75,78424.7,13.1,-0.40366,0.00021,22.37143]
[1777796862621,31.75,78417.28,13.1,-0.40523,0.00021,22.39122]
[1777796863614,31.75,78417.28,13.1,-0.40523,0.00021,22.39122]
[1777796863635,31.75,78417.28,13.1,-0.40523,0.00021,22.39122]
[1777796863682,31.75,78417.28,13.1,-0.40523,0.00021,22.39122]
[1777796863852,31.75,78417.28,13.1,-0.40523,0.00021,22.39122]
[1777796866108,31.75,78411.42,13.1,-0.40646,0.00021,22.40654]
[1777796866583,31.75,78411.42,13.1,-0.40646,0.00021,22.40654]
[1777796866711,31.75,78411.42,13.1,-0.40646,0.00021,22.40654]
[1777796866849,31.75,78411.42,13.1,-0.40646,0.00021,22.40654]
[1777796870331,31.75,78412.25,13.1,-0.40628,0.00021,22.40435]
[1777796875712,31.74,78411.9,13.1,-0.40635,0.00021,22.40509]
[1777796880747,31.74,78411.05,13.1,-0.40652,0.00021,22.40721]
[1777796884775,31.74,78417.05,13.1,-0.40524,0.00021,22.39139]
[1777796889812,31.73,78418.9,13.1,-0.40484,0.00021,22.38633]
[1777796894848,31.73,78418.04,13.1,-0.40501,0.00021,22.38841]
[1777796898510,31.72,78418.0,13.1,-0.40501,0.00021,22.38849]
[1777796899065,31.72,78418.0,13.1,-0.40501,0.00021,22.38849]
[1777796901091,31.72,78418.0,13.1,-0.40501,0.00021,22.3884]
[1777796901752,31.72,78418.0,13.1,-0.40501,0.00021,22.3884]
[1777796906831,31.72,78417.96,13.1,-0.40501,0.00021,22.38841]
[1777796908847,31.72,78418.4,13.1,-0.4049,0.00021,22.38706]
[1777796912408,31.71,78418.3,13.1,-0.40492,0.00021,22.3873]
[1777796912604,31.71,78418.3,13.1,-0.40492,0.00021,22.3873]
[1777796919015,31.71,78417.64,13.1,-0.40503,0.00021,22.38462]
[1777796919594,31.71,78417.64,13.1,-0.40503,0.00021,22.38462]
[1777796919787,31.71,78417.64,13.1,-0.40503,0.00021,22.38462]
[1777796920776,31.71,78417.57,13.1,-0.40504,0.00021,22.38477]
[1777796921601,31.7,78417.64,13.1,-0.40502,0.00021,22.38456]
[1777796921867,31.7,78417.64,13.1,-0.40502,0.00021,22.38456]
[1777796924923,31.7,78417.34,13.1,-0.40508,0.00021,22.38526]
[1777796925094,31.7,78417.34,13.1,-0.40508,0.00021,22.38526]
[1777796930154,31.7,78416.47,13.1,-0.40525,0.00021,22.3874]
[1777796930371,31.7,78416.47,13.1,-0.40525,0.00021,22.3874]
[1777796934059,31.7,78416.47,13.1,-0.40525,0.00021,22.3874]
[1777796934157,31.69,78415.25,13.1,-0.4055,0.00021,22.39051]
[1777796937074,31.69,78415.29,13.1,-0.40549,0.00021,22.39038]
[1777796941609,31.69,78416.26,13.1,-0.40528,0.00021,22.38768]
[1777796941746,31.69,78416.26,13.1,-0.40528,0.00021,22.38768]
[1777796950742,31.68,78415.87,13.1,-0.40534,0.00021,22.38851]
[1777796950974,31.68,78415.87,13.1,-0.40534,0.00021,22.38851]
[1777796952555,31.68,78415.4,13.1,-0.40543,0.00021,22.38964]
[1777796952577,31.68,78415.4,13.1,-0.40543,0.00021,22.38964]
[1777796957659,31.68,78415.2,13.1,-0.40547,0.00021,22.39003]
[1777796965338,31.67,78412.83,13.1,-0.40595,0.00021,22.39605]
[1777796968572,31.67,78412.97,13.1,-0.40592,0.00021,22.39564]
[1777796974401,31.67,78414.17,13.1,-0.40564,0.00021,22.38819]
[1777796979436,31.66,78414.24,13.1,-0.40562,0.00021,22.38788]
[1777796983075,31.66,78414.56,13.1,-0.40554,0.00021,22.38698]
[1777796983727,31.66,78415.09,13.1,-0.40543,0.00021,22.38555]
[1777796990512,31.65,78414.14,13.1,-0.40561,0.00021,22.38783]
[1777796995548,31.65,78414.62,13.1,-0.4055,0.00021,22.38642]
[1777797001590,31.64,78414.44,13.1,-0.40553,0.00021,22.38671]
[1777797006625,31.64,78415.01,13.1,-0.4054,0.00021,22.38505]
[1777797013088,31.64,78415.13,13.1,-0.40536,0.00021,22.3846]
[1777797018709,31.63,78414.95,13.1,-0.40538,0.00021,22.38482]
[1777797021707,31.63,78415.02,13.1,-0.40536,0.00021,22.3846]
[1777797025315,31.62,78415.02,13.1,-0.40535,0.00021,22.38441]
[1777797031800,31.62,78414.99,13.1,-0.40533,0.00021,22.38016]
[1777797039658,31.61,78414.99,13.1,-0.40532,0.00021,22.38003]
[1777797046906,31.56,78414.96,13.1,-0.40518,0.00021,22.3781]
[1777797052948,31.52,78414.89,13.1,-0.40507,0.00021,22.37663]
[1777797055806,31.51,78414.96,13.1,-0.40504,0.00021,22.37619]
[1777797057983,31.49,78422.96,13.1,-0.40329,0.00021,22.35403]
[1777797058275,31.49,78422.96,13.1,-0.40329,0.00021,22.35403]
[1777797058990,31.49,78423.18,13.1,-0.40325,0.00021,22.35339]
[1777797063325,31.5,78422.63,13.1,-0.40337,0.00021,22.35505]
[1777797074095,31.55,78422.07,13.1,-0.40363,0.00021,22.35854]
[1777797081421,31.55,78421.95,13.1,-0.40366,0.00021,22.35895]
[1777797090210,31.57,78422.48,13.1,-0.40359,0.00021,22.35812]
[1777797092092,31.57,78422.54,13.1,-0.40357,0.00021,22.35387]
[1777797099273,31.58,78422.23,13.1,-0.40366,0.00021,22.35504]
[1777797107330,31.58,78422.42,13.1,-0.40364,0.00021,22.35487]
[1777797113373,31.59,78421.56,13.1,-0.40384,0.00021,22.35744]
[1777797115860,31.59,78422.13,13.1,-0.40373,0.00021,22.35594]
[1777797116107,31.59,78422.13,13.1,-0.40373,0.00021,22.35594]
[1777797123442,31.6,78420.1,13.1,-0.40418,0.00021,22.36178]
[1777797128478,31.61,78419.82,13.1,-0.40426,0.00021,22.36272]
[1777797135527,31.61,78419.64,13.1,-0.40431,0.00021,22.36347]
[1777797140846,31.62,78419.18,13.1,-0.40442,0.00021,22.36486]
[1777797146605,31.63,78419.17,13.1,-0.40444,0.00021,22.36515]
[1777797151639,31.63,78419.21,13.1,-0.40443,0.00021,22.3611]
[1777797156675,31.64,78419.35,13.1,-0.40442,0.00021,22.36091]
[1777797162053,31.64,78419.3,13.1,-0.40444,0.00021,22.36116]
[1777797169766,31.65,78419.3,13.1,-0.40446,0.00021,22.36154]
[1777797175807,31.65,78419.08,13.1,-0.40453,0.00021,22.36236]
[1777797180843,31.66,78418.38,13.1,-0.40469,0.00021,22.36441]
[1777797185878,31.66,78418.07,13.1,-0.40477,0.00021,22.36542]
[1777797190913,31.67,78416.37,13.1,-0.40514,0.00021,22.3701]
[1777797192927,31.67,78410.92,13.1,-0.4063,0.00021,22.38452]
[1777797197962,31.67,78408.18,13.1,-0.40689,0.00021,22.39176]
[1777797202998,31.68,78405.35,13.1,-0.40749,0.00021,22.39918]
[1777797208034,31.68,78404.62,13.1,-0.40765,0.00021,22.40111]
[1777797208909,31.68,78404.62,13.1,-0.40765,0.00021,22.40111]
[1777797208928,31.68,78404.62,13.1,-0.40765,0.00021,22.40111]
[1777797212586,31.68,78404.98,13.1,-0.40756,0.00021,22.39609]
[1777797213069,31.68,78404.56,13.1,-0.40765,0.00021,22.39718]
[1777797218104,31.68,78403.83,13.1,-0.40781,0.00021,22.39912]
[1777797228174,31.68,78401.83,13.1,-0.40825,0.00021,22.40435]
[1777797233209,31.69,78400.28,13.1,-0.40858,0.00021,22.40838]
[1777797238244,31.69,78399.56,13.1,-0.40874,0.00021,22.41026]
[1777797243278,31.69,78399.47,13.1,-0.40876,0.00021,22.41053]
[1777797248313,31.69,78398.57,13.1,-0.40896,0.00021,22.41287]
[1777797254356,31.69,78398.33,13.1,-0.40901,0.00021,22.41355]
[1777797256769,31.69,78398.38,13.1,-0.409,0.00021,22.41344]
[1777797256778,31.69,78398.38,13.1,-0.409,0.00021,22.41344]
[1777797256896,31.69,78398.38,13.1,-0.409,0.00021,22.41344]
[1777797257123,31.69,78398.38,13.1,-0.409,0.00021,22.41344]
[1777797259195,31.69,78394.88,13.1,-0.40975,0.00021,22.4223]
[1777797265432,31.69,78394.04,13.1,-0.40993,0.00021,22.42444]
[1777797265662,31.69,78394.04,13.1,-0.40993,0.00021,22.42444]
[1777797271474,31.69,78389.84,13.1,-0.41081,0.00021,22.43082]
[1777797276510,31.7,78388.68,13.1,-0.41106,0.00021,22.43374]
[1777797281545,31.7,78387.85,13.1,-0.41124,0.00021,22.43584]
[1777797283428,31.7,78387.85,13.1,-0.41124,0.00021,22.43584]
[1777797284833,31.7,78387.81,13.1,-0.41125,0.00021,22.43597]
[1777797287499,31.7,78387.77,13.1,-0.41126,0.00021,22.43609]
[1777797287510,31.7,78387.77,13.1,-0.41126,0.00021,22.43609]
[1777797289263,31.7,78387.77,13.1,-0.41126,0.00021,22.43612]
[1777797289542,31.7,78385.82,13.1,-0.41168,0.00021,22.44094]
[1777797290308,31.7,78385.82,13.1,-0.41168,0.00021,22.44094]
[1777797295409,31.7,78383.59,13.1,-0.41216,0.00021,22.44646]
[1777797300326,31.7,78383.99,13.1,-0.41208,0.00021,22.44555]
[1777797303326,31.71,78383.8,13.1,-0.41213,0.00021,22.44608]
[1777797308733,31.71,78384.45,13.1,-0.412,0.00021,22.44463]
[1777797313769,31.71,78384.62,13.1,-0.41197,0.00021,22.4443]
[1777797318803,31.72,78384.59,13.1,-0.41198,0.00021,22.44447]
[1777797323839,31.72,78384.83,13.1,-0.41194,0.00021,22.44397]
[1777797328874,31.72,78384.47,13.1,-0.41202,0.00021,22.44493]
[1777797332253,31.72,78384.55,13.1,-0.41201,0.00021,22.44477]
[1777797333909,31.73,78393.09,13.1,-0.41018,0.00021,22.4196]
[1777797337797,31.73,78393.66,13.1,-0.41006,0.00021,22.41818]
[1777797338867,31.73,78393.66,13.1,-0.41006,0.00021,22.41819]
[1777797345993,31.73,78393.51,13.1,-0.41009,0.00021,22.41857]
[1777797359085,31.73,78393.6,13.1,-0.41007,0.00021,22.41834]
[1777797360702,31.73,78393.6,13.1,-0.41007,0.00021,22.41834]
[1777797360743,31.73,78393.6,13.1,-0.41007,0.00021,22.41834]
[1777797360829,31.73,78393.6,13.1,-0.41007,0.00021,22.41834]
[1777797361440,31.73,78393.6,13.1,-0.41007,0.00021,22.41834]
[1777797361451,31.73,78393.6,13.1,-0.41007,0.00021,22.41834]
[1777797361542,31.73,78399.95,13.1,-0.40873,0.00021,22.40235]
[1777797361868,31.73,78399.95,13.1,-0.40873,0.00021,22.40235]
[1777797361872,31.73,78399.95,13.1,-0.40873,0.00021,22.40235]
[1777797362106,31.73,78406.21,13.1,-0.4074,0.00021,22.38632]
[1777797363211,31.73,78406.21,13.1,-0.4074,0.00021,22.38632]
[1777797365337,31.73,78408.04,13.1,-0.40701,0.00021,22.3816]
[1777797376206,31.73,78408.16,13.1,-0.407,0.00021,22.38143]
[1777797381241,31.73,78408.39,13.1,-0.40695,0.00021,22.38089]
[1777797387284,31.73,78409.02,13.1,-0.40682,0.00021,22.37933]
[1777797392079,31.73,78409.02,13.1,-0.40682,0.00021,22.37933]
[1777797397111,31.74,78408.97,13.1,-0.40683,0.00021,22.37542]
[1777797403400,31.74,78408.99,13.1,-0.40683,0.00021,22.37554]
[1777797408633,31.74,78409.03,13.1,-0.40683,0.00021,22.37547]
[1777797415487,31.75,78409.03,13.1,-0.40684,0.00021,22.37562]
[1777797416114,31.75,78409.03,13.1,-0.40684,0.00021,22.37562]
[1777797416538,31.75,78409.03,13.1,-0.40684,0.00021,22.37562]
[1777797421723,31.75,78409.03,13.1,-0.40684,0.00021,22.37564]
[1777797426765,31.75,78409.03,13.1,-0.40685,0.00021,22.37577]
[1777797431182,31.75,78409.23,13.1,-0.40681,0.00021,22.37532]
[1777797438026,31.75,78409.05,13.1,-0.40686,0.00021,22.37585]
[1777797443683,31.76,78408.98,13.1,-0.40688,0.00021,22.37614]
[1777797449738,31.76,78408.98,13.1,-0.40688,0.00021,22.37618]
[1777797453848,31.76,78408.98,13.1,-0.40687,0.00021,22.37212]
[1777797460890,31.76,78409.05,13.1,-0.40686,0.00021,22.37197]
[1777797462108,31.76,78409.05,13.1,-0.40686,0.00021,22.37204]
[1777797467266,31.77,78409.05,13.1,-0.40687,0.00021,22.3721]
[1777797473107,31.77,78408.84,13.1,-0.40692,0.00021,22.37272]
[1777797478116,31.77,78408.84,13.1,-0.40692,0.00021,22.37274]
[1777797483964,31.77,78408.8,13.1,-0.40694,0.00021,22.37295]
[1777797484766,31.77,78408.8,13.1,-0.40694,0.00021,22.37295]
[1777797492022,31.77,78409.23,13.1,-0.40685,0.00021,22.37193]
[1777797498528,31.78,78412.95,13.1,-0.40607,0.00021,22.3623]
[1777797505113,31.78,78413.09,13.1,-0.40605,0.00021,22.36207]
[1777797508937,31.78,78413.09,13.1,-0.40605,0.00021,22.36211]
[1777797514772,31.78,78413.4,13.1,-0.40598,0.00021,22.35723]
[1777797521224,31.79,78413.16,13.1,-0.40604,0.00021,22.35797]
[1777797528638,31.79,78413.17,13.1,-0.40604,0.00021,22.35799]
[1777797534315,31.79,78415.82,13.1,-0.40549,0.00021,22.35115]
[1777797539351,31.79,78415.93,13.1,-0.40547,0.00021,22.35094]
[1777797545393,31.79,78415.73,13.1,-0.40552,0.00021,22.35155]
[1777797549866,31.8,78415.77,13.1,-0.40551,0.00021,22.3515]
[1777797557047,31.8,78415.72,13.1,-0.40553,0.00021,22.35168]
[1777797562079,31.8,78415.72,13.1,-0.40553,0.00021,22.35179]
[1777797567698,31.8,78415.75,13.1,-0.40553,0.00021,22.35181]
[1777797567777,31.8,78415.75,13.1,-0.40553,0.00021,22.35181]
[1777797568141,31.8,78415.75,13.1,-0.40553,0.00021,22.35181]
[1777797573282,31.81,78415.59,13.1,-0.40556,0.00021,22.34818]
[1777797578238,31.81,78415.59,13.1,-0.40556,0.00021,22.3482]
[1777797584668,31.81,78415.85,13.1,-0.40552,0.00021,22.34772]
[1777797590711,31.81,78415.67,13.1,-0.40557,0.00021,22.34831]
[1777797596753,31.82,78415.39,13.1,-0.40564,0.00021,22.34917]
[1777797601788,31.82,78415.22,13.1,-0.40568,0.00021,22.34971]
[1777797606828,31.82,78414.94,13.1,-0.40575,0.00021,22.35055]
[1777797611863,31.82,78415.01,13.1,-0.40573,0.00021,22.35041]
[1777797616883,31.82,78414.97,13.1,-0.40574,0.00021,22.35046]
[1777797623766,31.82,78414.9,13.1,-0.40575,0.00021,22.35063]
[1777797632082,31.82,78414.94,13.1,-0.40574,0.00021,22.35043]
[1777797636647,31.82,78414.9,13.1,-0.40572,0.00021,22.3463]
[1777797636679,31.82,78414.9,13.1,-0.40572,0.00021,22.34628]
[1777797638534,31.82,78411.98,13.1,-0.40634,0.00021,22.35391]
[1777797646103,31.81,78409.91,13.1,-0.40677,0.00021,22.35916]
[1777797647532,31.81,78409.91,13.1,-0.40677,0.00021,22.35916]
[1777797654159,31.81,78410.49,13.1,-0.40663,0.00021,22.35745]
[1777797660201,31.8,78410.96,13.1,-0.40652,0.00021,22.35607]
[1777797665571,31.8,78411.01,13.1,-0.40651,0.00021,22.35591]
[1777797665572,31.8,78411.01,13.1,-0.40651,0.00021,22.35591]
[1777797667618,31.8,78410.93,13.1,-0.40651,0.00021,22.35595]
[1777797673297,31.79,78410.35,13.1,-0.40662,0.00021,22.35731]
[1777797680010,31.79,78410.35,13.1,-0.40662,0.00021,22.35731]
[1777797680011,31.79,78410.35,13.1,-0.40662,0.00021,22.35731]
[1777797682469,31.79,78410.38,13.1,-0.4066,0.00021,22.35704]
[1777797690416,31.78,78410.49,13.1,-0.40656,0.00021,22.35653]
[1777797697465,31.78,78410.35,13.1,-0.40657,0.00021,22.35259]
[1777797705521,31.77,78409.96,13.1,-0.40663,0.00021,22.35342]
[1777797711092,31.77,78409.96,13.1,-0.40663,0.00021,22.35342]
[1777797711095,31.77,78409.96,13.1,-0.40663,0.00021,22.35342]
[1777797713522,31.77,78409.96,13.1,-0.40662,0.00021,22.35327]
[1777797716551,31.77,78409.96,13.1,-0.40662,0.00021,22.35321]
[1777797716641,31.77,78409.96,13.1,-0.40662,0.00021,22.35321]
[1777797724654,31.76,78409.83,13.1,-0.40663,0.00021,22.35335]
[1777797734724,31.75,78410.39,13.1,-0.4065,0.00021,22.35166]
[1777797742780,31.75,78410.46,13.1,-0.40647,0.00021,22.35137]
[1777797748823,31.75,78410.33,13.1,-0.40649,0.00021,22.35158]
[1777797753858,31.74,78408.9,13.1,-0.40677,0.00021,22.35107]
[1777797760907,31.74,78409.1,13.1,-0.40672,0.00021,22.35041]
[1777797769970,31.74,78409.45,13.1,-0.40663,0.00021,22.34932]
[1777797771405,31.74,78409.45,13.1,-0.40663,0.00021,22.34932]
[1777797775020,31.73,78409.38,13.1,-0.40664,0.00021,22.34939]
[1777797783064,31.73,78410.59,13.1,-0.40637,0.00021,22.34604]
[1777797789551,31.72,78410.56,13.1,-0.40637,0.00021,22.34602]
[1777797789828,31.72,78410.56,13.1,-0.40637,0.00021,22.34599]
[1777797791120,31.72,78418.94,13.1,-0.40459,0.00021,22.3239]
[1777797795835,31.73,78419.12,13.1,-0.40456,0.00021,22.3235]
[1777797799859,31.73,78420.35,13.1,-0.4043,0.00021,22.32034]
[1777797804010,31.73,78421.33,13.1,-0.40411,0.00021,22.31783]
[1777797806599,31.73,78421.36,13.1,-0.40411,0.00021,22.31784]
[1777797806640,31.73,78421.36,13.1,-0.40411,0.00021,22.31784]
[1777797806918,31.73,78421.36,13.1,-0.40411,0.00021,22.31784]
[1777797810881,31.74,78425.8,13.1,-0.40317,0.00021,22.30601]
[1777797810924,31.74,78425.8,13.1,-0.40317,0.00021,22.30601]
[1777797810991,31.74,78425.8,13.1,-0.40317,0.00021,22.30601]
[1777797812633,31.74,78428.85,13.1,-0.40252,0.00021,22.29365]
[1777797812913,31.74,78428.85,13.1,-0.40252,0.00021,22.29365]
[1777797814281,31.74,78437.17,13.1,-0.40076,0.00021,22.27082]
[1777797818678,31.74,78438.13,13.1,-0.40056,0.00021,22.26819]
[1777797818681,31.74,78438.13,13.1,-0.40056,0.00021,22.26819]
[1777797819846,31.74,78437.08,13.1,-0.40079,0.00021,22.27112]
[1777797822907,31.74,78436.87,13.1,-0.40083,0.00021,22.27177]
[1777797830394,31.75,78436.29,13.1,-0.40097,0.00021,22.27362]
[1777797836436,31.75,78436.04,13.1,-0.40104,0.00021,22.27444]
[1777797840896,31.75,78436.04,13.1,-0.40104,0.00021,22.27444]
[1777797843566,31.76,78435.9,13.1,-0.40107,0.00021,22.27495]
[1777797848859,31.76,78429.06,13.1,-0.40253,0.00021,22.29381]
[1777797851664,31.76,78429.28,13.1,-0.40249,0.00021,22.29334]
[1777797853715,31.76,78429.2,13.1,-0.40251,0.00021,22.29361]
[1777797859321,31.77,78430.04,13.1,-0.40234,0.00021,22.2914]
[1777797865161,31.77,78429.74,13.1,-0.4024,0.00021,22.29226]
[1777797870911,31.77,78429.9,13.1,-0.40237,0.00021,22.29186]
[1777797878731,31.77,78429.71,13.1,-0.4024,0.00021,22.28826]
[1777797888007,31.77,78430.17,13.1,-0.4023,0.00021,22.28702]
[1777797901893,31.77,78430.17,13.1,-0.40231,0.00021,22.28707]
[1777797907816,31.77,78430.65,13.1,-0.40221,0.00021,22.28578]
[1777797920020,31.77,78430.65,13.1,-0.40221,0.00021,22.28581]
[1777797929083,31.77,78430.65,13.1,-0.40221,0.00021,22.2858]
[1777797936132,31.77,78430.56,13.1,-0.40221,0.00021,22.28188]
[1777797941167,31.77,78430.91,13.1,-0.40213,0.00021,22.28091]
[1777797946202,31.77,78430.95,13.1,-0.40213,0.00021,22.28079]
[1777797953251,31.77,78430.86,13.1,-0.40214,0.00021,22.28101]
[1777797960300,31.77,78430.97,13.1,-0.40212,0.00021,22.28068]
[1777797966342,31.77,78430.89,13.1,-0.40213,0.00021,22.28088]
[1777797971377,31.77,78430.84,13.1,-0.40214,0.00021,22.28099]
[1777797976582,31.77,78430.84,13.1,-0.40214,0.00021,22.28098]
[1777797981992,31.77,78430.94,13.1,-0.40212,0.00021,22.28068]
[1777797987373,31.77,78430.95,13.1,-0.40211,0.00021,22.28063]
[1777797993531,31.76,78430.99,13.1,-0.40209,0.00021,22.27634]
[1777797998567,31.76,78430.38,13.1,-0.40222,0.00021,22.27799]
[1777798003603,31.76,78430.32,13.1,-0.40223,0.00021,22.27815]
[1777798008638,31.76,78430.46,13.1,-0.4022,0.00021,22.27777]
[1777798018707,31.76,78430.46,13.1,-0.4022,0.00021,22.27779]
[1777798023743,31.77,78430.5,13.1,-0.40219,0.00021,22.2777]
[1777798034503,31.77,78430.46,13.1,-0.4022,0.00021,22.27782]
[1777798039856,31.77,78430.61,13.1,-0.40218,0.00021,22.27748]
[1777798044891,31.77,78430.51,13.1,-0.4022,0.00021,22.27778]
[1777798050243,31.77,78430.54,13.1,-0.40219,0.00021,22.2777]
[1777798053610,31.77,78431.51,13.1,-0.40198,0.00021,22.27094]
[1777798058675,31.77,78434.66,13.1,-0.40131,0.00021,22.26233]
[1777798063207,31.77,78434.43,13.1,-0.40136,0.00021,22.263]
[1777798075101,31.78,78432.61,13.1,-0.40176,0.00021,22.26821]
[1777798080041,31.78,78430.54,13.1,-0.4022,0.00021,22.27392]
[1777798082237,31.78,78432.35,13.1,-0.40182,0.00021,22.26899]
[1777798082448,31.78,78432.72,13.1,-0.40174,0.00021,22.26799]
[1777798082456,31.78,78432.72,13.1,-0.40174,0.00021,22.26799]
[1777798082512,31.78,78432.72,13.1,-0.40174,0.00021,22.26799]
[1777798083157,31.78,78443.78,13.1,-0.39941,0.00021,22.23726]
[1777798083362,31.78,78443.78,13.1,-0.39941,0.00021,22.23726]
[1777798084164,31.78,78450.14,13.1,-0.39807,0.00021,22.21927]
[1777798084322,31.78,78450.14,13.1,-0.39807,0.00021,22.21927]
[1777798090206,31.78,78450.39,13.1,-0.39802,0.00021,22.21864]
[1777798092918,31.78,78452.83,13.1,-0.39751,0.00021,22.21168]
[1777798092919,31.78,78452.83,13.1,-0.39751,0.00021,22.21168]
[1777798098262,31.78,78452.95,13.1,-0.39749,0.00021,22.21134]
[1777798104304,31.78,78452.87,13.1,-0.3975,0.00021,22.21154]
[1777798105502,31.78,78452.87,13.1,-0.3975,0.00021,22.21154]
[1777798105628,31.78,78452.87,13.1,-0.3975,0.00021,22.21154]
[1777798105638,31.78,78452.87,13.1,-0.3975,0.00021,22.21154]
[1777798105642,31.78,78452.87,13.1,-0.3975,0.00021,22.21154]
[1777798106318,31.78,78445.99,13.1,-0.39895,0.00021,22.23117]
[1777798110325,31.78,78443.26,13.1,-0.39953,0.00021,22.23893]
[1777798113364,31.78,78443.36,13.1,-0.39951,0.00021,22.23868]
[1777798113473,31.78,78443.36,13.1,-0.39951,0.00021,22.23868]
[1777798118135,31.79,78442.76,13.1,-0.39963,0.00021,22.23634]
[1777798119130,31.79,78442.74,13.1,-0.39964,0.00021,22.23645]
[1777798124444,31.79,78442.76,13.1,-0.39965,0.00021,22.23655]
[1777798125346,31.79,78442.76,13.1,-0.39965,0.00021,22.23655]
[1777798135538,31.79,78442.65,13.1,-0.39968,0.00021,22.23691]
[1777798141960,31.8,78442.65,13.1,-0.39969,0.00021,22.23718]
[1777798148287,31.81,78442.65,13.1,-0.39971,0.00021,22.23747]
[1777798153863,31.81,78440.68,13.1,-0.40014,0.00021,22.24315]
[1777798155523,31.81,78440.54,13.1,-0.40017,0.00021,22.24357]
[1777798156538,31.81,78439.68,13.1,-0.40036,0.00021,22.24602]
[1777798162087,31.82,78438.86,13.1,-0.40054,0.00021,22.24841]
[1777798165774,31.82,78438.77,13.1,-0.40056,0.00021,22.2487]
[1777798167186,31.82,78437.55,13.1,-0.40082,0.00021,22.25214]
[1777798168962,31.82,78436.76,13.1,-0.40099,0.00021,22.25436]
[1777798169760,31.82,78430.18,13.1,-0.40238,0.00021,22.27245]
[1777798171309,31.82,78430.18,13.1,-0.40238,0.00021,22.27245]
[1777798176328,31.82,78429.86,13.1,-0.40244,0.00021,22.26929]
[1777798181844,31.83,78429.29,13.1,-0.40258,0.00021,22.27101]
[1777798186879,31.83,78427.11,13.1,-0.40305,0.00021,22.27705]
[1777798194190,31.83,78427.43,13.1,-0.40298,0.00021,22.27623]
[1777798200977,31.83,78426.43,13.1,-0.40319,0.00021,22.27885]
[1777798207019,31.83,78427.0,13.1,-0.40305,0.00021,22.27711]
[1777798213426,31.82,78427.32,13.1,-0.40297,0.00021,22.27607]
[1777798217571,31.82,78427.28,13.1,-0.40297,0.00021,22.276]
[1777798217583,31.82,78427.28,13.1,-0.40297,0.00021,22.276]
[1777798217635,31.82,78427.28,13.1,-0.40297,0.00021,22.276]
[1777798217640,31.82,78427.28,13.1,-0.40297,0.00021,22.276]
[1777798217697,31.82,78427.28,13.1,-0.40297,0.00021,22.276]
[1777798218096,31.82,78433.85,13.1,-0.40158,0.00021,22.25813]
[1777798223131,31.82,78437.32,13.1,-0.40086,0.00021,22.24867]
[1777798223432,31.82,78437.32,13.1,-0.40086,0.00021,22.24867]
[1777798229173,31.82,78439.25,13.1,-0.40046,0.00021,22.24348]
[1777798234208,31.83,78439.22,13.1,-0.40046,0.00021,22.23955]
[1777798240250,31.83,78439.18,13.1,-0.40048,0.00021,22.23983]
[1777798245284,31.84,78439.47,13.1,-0.40043,0.00021,22.23919]
[1777798253341,31.84,78439.47,13.1,-0.40045,0.00021,22.2394]
[1777798258376,31.84,78436.92,13.1,-0.40099,0.00021,22.24659]
[1777798263411,31.85,78435.24,13.1,-0.40136,0.00021,22.25132]
[1777798266999,31.85,78434.77,13.1,-0.40146,0.00021,22.25267]
[1777798267002,31.85,78434.77,13.1,-0.40146,0.00021,22.25267]
[1777798272474,31.85,78434.45,13.1,-0.40153,0.00021,22.25366]
[1777798273966,31.85,78434.45,13.1,-0.40153,0.00021,22.25366]
[1777798280531,31.86,78434.17,13.1,-0.4016,0.00021,22.25458]
[1777798287581,31.86,78430.73,13.1,-0.40234,0.00021,22.26411]
[1777798292616,31.86,78429.4,13.1,-0.40261,0.00021,22.26363]
[1777798297651,31.86,78429.46,13.1,-0.4026,0.00021,22.26352]
[1777798298810,31.86,78429.46,13.1,-0.4026,0.00021,22.26352]
[1777798299093,31.86,78429.46,13.1,-0.4026,0.00021,22.26352]
[1777798299105,31.86,78429.46,13.1,-0.4026,0.00021,22.26352]
[1777798304699,31.86,78428.79,13.1,-0.40274,0.00021,22.26537]
[1777798310780,31.86,78428.59,13.1,-0.40278,0.00021,22.26581]
[1777798316783,31.85,78428.41,13.1,-0.4028,0.00021,22.26609]
[1777798322293,31.85,78428.36,13.1,-0.40281,0.00021,22.26618]
[1777798332903,31.86,78428.95,13.1,-0.40269,0.00021,22.26464]
[1777798337938,31.86,78424.67,13.1,-0.40359,0.00021,22.2762]
[1777798342974,31.85,78424.41,13.1,-0.40363,0.00021,22.27668]
[1777798350023,31.84,78424.71,13.1,-0.40355,0.00021,22.27558]
[1777798357072,31.83,78423.59,13.1,-0.40375,0.00021,22.27414]
[1777798364205,31.83,78423.54,13.1,-0.40376,0.00021,22.27423]
[1777798370163,31.82,78423.41,13.1,-0.40375,0.00021,22.27407]
[1777798375198,31.81,78422.84,13.1,-0.40385,0.00021,22.27538]
[1777798381240,31.81,78423.24,13.1,-0.40375,0.00021,22.27405]
[1777798384796,31.8,78423.15,13.1,-0.40376,0.00021,22.27421]
[1777798390303,31.8,78423.05,13.1,-0.40376,0.00021,22.27417]
[1777798397290,31.79,78423.01,13.1,-0.40376,0.00021,22.27411]
[1777798403395,31.78,78422.11,13.1,-0.40392,0.00021,22.2761]
[1777798408430,31.78,78423.05,13.1,-0.40371,0.00021,22.27337]
[1777798416748,31.77,78422.81,13.1,-0.40373,0.00021,22.2697]
[1777798422560,31.76,78421.9,13.1,-0.4039,0.00021,22.27176]
[1777798424783,31.76,78421.75,13.1,-0.40393,0.00021,22.27217]
[1777798431592,31.75,78421.66,13.1,-0.40393,0.00021,22.27209]
[1777798436626,31.75,78421.32,13.1,-0.40398,0.00021,22.27281]
[1777798441665,31.74,78422.06,13.1,-0.40381,0.00021,22.27063]
[1777798446699,31.74,78421.6,13.1,-0.4039,0.00021,22.27166]
[1777798451734,31.73,78421.7,13.1,-0.40386,0.00021,22.27119]
[1777798456769,31.73,78421.34,13.1,-0.40392,0.00021,22.27197]
[1777798458755,31.73,78421.56,13.1,-0.40387,0.00021,22.27134]
[1777798458766,31.73,78421.56,13.1,-0.40387,0.00021,22.27134]
[1777798458774,31.73,78421.56,13.1,-0.40387,0.00021,22.27134]
[1777798458903,31.73,78421.56,13.1,-0.40387,0.00021,22.27134]
[1777798459206,31.72,78420.85,13.1,-0.40402,0.00021,22.2732]
[1777798460753,31.73,78417.39,13.1,-0.40476,0.00021,22.2825]
[1777798460918,31.73,78417.39,13.1,-0.40476,0.00021,22.2825]
[1777798463336,31.73,78416.75,13.1,-0.4049,0.00021,22.28423]
[1777798467995,31.73,78417.42,13.1,-0.40475,0.00021,22.28242]
[1777798470326,31.73,78417.19,13.1,-0.40481,0.00021,22.28312]
[1777798477915,31.74,78417.23,13.1,-0.40481,0.00021,22.27927]
[1777798483326,31.74,78417.26,13.1,-0.40481,0.00021,22.27923]
[1777798488995,31.73,78417.26,13.1,-0.40479,0.00021,22.27891]
[1777798494031,31.73,78416.18,13.1,-0.40501,0.00021,22.28165]
[1777798497360,31.73,78415.2,13.1,-0.40522,0.00021,22.28434]
[1777798504101,31.74,78414.93,13.1,-0.40531,0.00021,22.28541]
[1777798506491,31.74,78414.27,13.1,-0.40545,0.00021,22.2872]
[1777798506573,31.74,78414.27,13.1,-0.40545,0.00021,22.2872]
[1777798516849,31.75,78414.5,13.1,-0.40542,0.00021,22.28685]
[1777798517287,31.75,78414.5,13.1,-0.40542,0.00021,22.28685]
[1777798518611,31.76,78414.47,13.1,-0.40544,0.00021,22.28719]
[1777798525248,31.76,78414.14,13.1,-0.40554,0.00021,22.28837]
[1777798529196,31.76,78414.14,13.1,-0.40554,0.00021,22.28837]
[1777798529196,31.76,78414.14,13.1,-0.40554,0.00021,22.28837]
[1777798530962,31.77,78413.96,13.1,-0.40559,0.00021,22.28907]
[1777798536325,31.78,78413.99,13.1,-0.40559,0.00021,22.28503]
[1777798543707,31.78,78414.03,13.1,-0.40558,0.00021,22.28501]
[1777798544931,31.78,78414.03,13.1,-0.4056,0.00021,22.28523]
[1777798545321,31.78,78414.03,13.1,-0.4056,0.00021,22.28523]
[1777798550423,31.79,78414.96,13.1,-0.40542,0.00021,22.28302]
[1777798555630,31.79,78414.93,13.1,-0.40543,0.00021,22.28322]
[1777798562513,31.8,78414.65,13.1,-0.40552,0.00021,22.2843]
[1777798567549,31.81,78413.02,13.1,-0.40588,0.00021,22.28877]
[1777798568660,31.81,78413.02,13.1,-0.40588,0.00021,22.28877]
[1777798568662,31.81,78413.02,13.1,-0.40588,0.00021,22.28877]
[1777798573675,31.81,78412.98,13.1,-0.40589,0.00021,22.28898]
[1777798574105,31.82,78412.98,13.1,-0.4059,0.00021,22.28912]
[1777798574886,31.82,78412.91,13.1,-0.40592,0.00021,22.28933]
[1777798580640,31.82,78412.68,13.1,-0.40598,0.00021,22.29013]
[1777798585675,31.83,78412.3,13.1,-0.40608,0.00021,22.29128]
[1777798589702,31.83,78404.64,13.1,-0.40771,0.00021,22.3112]
[1777798593667,31.83,78400.77,13.1,-0.40852,0.00021,22.31698]
[1777798593967,31.83,78399.79,13.1,-0.40873,0.00021,22.31948]
[1777798595393,31.83,78399.7,13.1,-0.40875,0.00021,22.31972]
[1777798597402,31.83,78399.62,13.1,-0.40877,0.00021,22.31995]
[1777798597593,31.83,78399.62,13.1,-0.40877,0.00021,22.31995]
[1777798603801,31.84,78398.13,13.1,-0.40909,0.00021,22.32381]
[1777798608837,31.84,78398.29,13.1,-0.40906,0.00021,22.32349]
[1777798615886,31.84,78398.39,13.1,-0.40905,0.00021,22.32336]
[1777798616883,31.84,78398.39,13.1,-0.40905,0.00021,22.32336]
[1777798617951,31.84,78398.53,13.1,-0.40902,0.00021,22.32303]
[1777798621962,31.84,78398.53,13.1,-0.40903,0.00021,22.32309]
[1777798627972,31.85,78399.14,13.1,-0.40891,0.00021,22.32172]
[1777798635021,31.85,78397.53,13.1,-0.40926,0.00021,22.32591]
[1777798640327,31.85,78397.96,13.1,-0.40917,0.00021,22.32485]
[1777798646098,31.86,78397.04,13.1,-0.40938,0.00021,22.32735]
[1777798651133,31.86,78396.8,13.1,-0.40943,0.00021,22.32389]
[1777798656169,31.86,78397.07,13.1,-0.40938,0.00021,22.32331]
[1777798663219,31.87,78396.64,13.1,-0.40948,0.00021,22.32453]
[1777798668254,31.87,78396.29,13.1,-0.40956,0.00021,22.32551]
[1777798672204,31.87,78396.29,13.1,-0.40956,0.00021,22.32551]
[1777798672212,31.87,78396.29,13.1,-0.40956,0.00021,22.32551]
[1777798672282,31.87,78396.48,13.1,-0.40953,0.00021,22.32511]
[1777798677317,31.88,78400.04,13.1,-0.40878,0.00021,22.31621]
[1777798682358,31.88,78399.51,13.1,-0.40889,0.00021,22.3176]
[1777798684846,31.88,78399.25,13.1,-0.40895,0.00021,22.31826]
[1777798684854,31.88,78399.25,13.1,-0.40895,0.00021,22.31826]
[1777798684866,31.88,78399.25,13.1,-0.40895,0.00021,22.31826]
[1777798685373,31.88,78399.22,13.1,-0.40895,0.00021,22.31835]
[1777798685380,31.88,78399.22,13.1,-0.40895,0.00021,22.31835]
[1777798691416,31.88,78398.71,13.1,-0.40907,0.00021,22.31972]
[1777798696451,31.88,78398.67,13.1,-0.40908,0.00021,22.31989]
[1777798701486,31.88,78398.07,13.1,-0.40921,0.00021,22.32145]
[1777798708534,31.89,78397.87,13.1,-0.40926,0.00021,22.32203]
[1777798712577,31.89,78397.64,13.1,-0.40931,0.00021,22.32262]
[1777798712587,31.89,78397.64,13.1,-0.40931,0.00021,22.32262]
[1777798712684,31.89,78396.9,13.1,-0.40946,0.00021,22.32036]
[1777798714726,31.89,78393.94,13.1,-0.41009,0.00021,22.32776]
[1777798720626,31.89,78392.5,13.1,-0.4104,0.00021,22.3314]
[1777798725661,31.89,78392.34,13.1,-0.41043,0.00021,22.33182]
[1777798732709,31.89,78392.0,13.1,-0.41051,0.00021,22.33268]
[1777798737745,31.89,78391.74,13.1,-0.41056,0.00021,22.33332]
[1777798738599,31.89,78391.74,13.1,-0.41056,0.00021,22.33332]
[1777798742345,31.89,78392.8,13.1,-0.41034,0.00021,22.33069]
[1777798747816,31.89,78392.57,13.1,-0.41038,0.00021,22.33124]
[1777798752851,31.89,78390.98,13.1,-0.41072,0.00021,22.33518]
[1777798757886,31.89,78390.88,13.1,-0.41074,0.00021,22.33544]
[1777798762920,31.89,78390.42,13.1,-0.41084,0.00021,22.3366]
[1777798767956,31.89,78389.98,13.1,-0.41094,0.00021,22.33771]
[1777798772991,31.89,78389.95,13.1,-0.41093,0.00021,22.33367]
[1777798778328,31.89,78389.21,13.1,-0.41109,0.00021,22.33552]
[1777798784069,31.9,78388.85,13.1,-0.41117,0.00021,22.33645]
[1777798789835,31.9,78388.5,13.1,-0.41125,0.00021,22.33733]
[1777798794223,31.9,78388.39,13.1,-0.41128,0.00021,22.33763]
[1777798794230,31.9,78388.39,13.1,-0.41128,0.00021,22.33763]
[1777798796265,31.9,78386.83,13.1,-0.41161,0.00021,22.34148]
[1777798796731,31.9,78386.83,13.1,-0.41161,0.00021,22.34148]
[1777798800610,31.9,78386.06,13.1,-0.41178,0.00021,22.3434]
[1777798802195,31.9,78391.53,13.1,-0.41062,0.00021,22.33001]
[1777798805519,31.9,78389.02,13.1,-0.41115,0.00021,22.33619]
[1777798811686,31.9,78387.04,13.1,-0.41157,0.00021,22.34106]
[1777798817326,31.9,78386.5,13.1,-0.41169,0.00021,22.34243]
[1777798825357,31.91,78386.39,13.1,-0.41172,0.00021,22.34278]
[1777798828330,31.91,78386.39,13.1,-0.41172,0.00021,22.34278]
[1777798834419,31.91,78384.63,13.1,-0.41209,0.00021,22.343]
[1777798839455,31.91,78384.17,13.1,-0.41219,0.00021,22.34416]
[1777798851540,31.91,78383.49,13.1,-0.41234,0.00021,22.34592]
[1777798854110,31.91,78383.57,13.1,-0.41233,0.00021,22.34574]
[1777798859596,31.92,78384.31,13.1,-0.41217,0.00021,22.34399]
[1777798861089,31.92,78384.35,13.1,-0.41216,0.00021,22.3439]
[1777798862312,31.92,78383.09,13.1,-0.41243,0.00021,22.34696]
[1777798867842,31.91,78377.58,13.1,-0.4136,0.00021,22.36009]
[1777798869778,31.91,78376.61,13.1,-0.4138,0.00021,22.36233]
[1777798869817,31.91,78376.61,13.1,-0.4138,0.00021,22.36233]
[1777798870056,31.91,78376.61,13.1,-0.4138,0.00021,22.36233]
[1777798870401,31.91,78376.4,13.1,-0.41384,0.00021,22.36274]
[1777798870404,31.91,78376.4,13.1,-0.41384,0.00021,22.36274]
[1777798870959,31.91,78376.4,13.1,-0.41384,0.00021,22.36274]
[1777798872783,31.91,78369.22,13.1,-0.41536,0.00021,22.37959]
[1777798872800,31.91,78369.22,13.1,-0.41536,0.00021,22.37959]
[1777798878733,31.9,78370.87,13.1,-0.41498,0.00021,22.37537]
[1777798879723,31.9,78370.87,13.1,-0.41498,0.00021,22.37537]
[1777798880746,31.89,78370.72,13.1,-0.41501,0.00021,22.37566]
[1777798881496,31.89,78373.52,13.1,-0.41441,0.00021,22.36902]
[1777798886788,31.89,78374.85,13.1,-0.41412,0.00021,22.36578]
[1777798891825,31.89,78374.7,13.1,-0.41413,0.00021,22.36193]
[1777798896860,31.88,78374.68,13.1,-0.41413,0.00021,22.36191]
[1777798906930,31.87,78373.02,13.1,-0.41445,0.00021,22.36551]
[1777798911970,31.86,78372.63,13.1,-0.41451,0.00021,22.3661]
[1777798917863,31.86,78372.14,13.1,-0.4146,0.00021,22.36712]
[1777798918961,31.85,78372.14,13.1,-0.41458,0.00021,22.36687]
[1777798924054,31.83,78370.35,13.1,-0.41494,0.00021,22.3707]
[1777798929089,31.82,78372.11,13.1,-0.41454,0.00021,22.36626]
[1777798934124,31.81,78368.73,13.1,-0.41523,0.00021,22.3739]
[1777798939159,31.8,78366.84,13.1,-0.41561,0.00021,22.37803]
[1777798945201,31.79,78366.92,13.1,-0.41557,0.00021,22.37751]
[1777798947851,31.79,78366.87,13.1,-0.41558,0.00021,22.37757]
[1777798953257,31.78,78366.45,13.1,-0.41562,0.00021,22.37403]
[1777798958331,31.77,78366.34,13.1,-0.41563,0.00021,22.37407]
[1777798958438,31.77,78366.34,13.1,-0.41563,0.00021,22.37407]
[1777798958653,31.77,78366.34,13.1,-0.41563,0.00021,22.37407]
[1777798959003,31.77,78366.34,13.1,-0.41563,0.00021,22.37407]
[1777798959857,31.77,78366.31,13.1,-0.41563,0.00021,22.37407]
[1777798962583,31.77,78359.87,13.1,-0.417,0.00021,22.38891]
[1777798963841,31.77,78360.05,13.1,-0.41696,0.00021,22.38848]
[1777798972391,31.76,78359.07,13.1,-0.41716,0.00021,22.39054]
[1777798975774,31.76,78359.11,13.1,-0.41715,0.00021,22.3904]
[1777798975824,31.76,78359.11,13.1,-0.41715,0.00021,22.3904]
[1777798975832,31.76,78359.11,13.1,-0.41715,0.00021,22.3904]
[1777798976060,31.76,78359.11,13.1,-0.41715,0.00021,22.3904]
[1777798976127,31.76,78359.11,13.1,-0.41715,0.00021,22.3904]
[1777798976171,31.76,78359.11,13.1,-0.41715,0.00021,22.3904]
[1777798976797,31.75,78359.11,13.1,-0.41714,0.00021,22.39028]
[1777798978300,31.75,78355.84,13.1,-0.41783,0.00021,22.3977]
[1777798978303,31.75,78355.84,13.1,-0.41783,0.00021,22.3977]
[1777798978883,31.75,78355.84,13.1,-0.41783,0.00021,22.3977]
[1777798980547,31.75,78356.13,13.1,-0.41777,0.00021,22.39698]
[1777798983252,31.75,78356.62,13.1,-0.41766,0.00021,22.39582]
[1777798983311,31.75,78356.62,13.1,-0.41766,0.00021,22.39582]
[1777798984579,31.75,78358.92,13.1,-0.41716,0.00021,22.39056]
[1777798985398,31.74,78362.43,13.1,-0.41641,0.00021,22.38245]
[1777798985406,31.74,78362.43,13.1,-0.41641,0.00021,22.38245]
[1777798985911,31.74,78362.43,13.1,-0.41641,0.00021,22.38245]
[1777798986263,31.74,78363.02,13.1,-0.41628,0.00021,22.38103]
[1777798986568,31.74,78363.02,13.1,-0.41628,0.00021,22.38103]
[1777798987808,31.74,78363.29,13.1,-0.41621,0.00021,22.38035]
[1777798987909,31.74,78369.82,13.1,-0.41481,0.00021,22.36508]
[1777798988624,31.74,78369.82,13.1,-0.41481,0.00021,22.36508]
[1777798988637,31.74,78369.82,13.1,-0.41481,0.00021,22.36508]
[1777798989862,31.74,78372.35,13.1,-0.41427,0.00021,22.35909]
[1777798994787,31.74,78372.42,13.1,-0.41425,0.00021,22.35888]
[1777798994797,31.74,78372.42,13.1,-0.41425,0.00021,22.35888]
[1777798995697,31.74,78372.26,13.1,-0.41429,0.00021,22.35926]
[1777798995981,31.74,78372.26,13.1,-0.41429,0.00021,22.35926]
[1777798996367,31.74,78374.24,13.1,-0.41386,0.00021,22.35448]
[1777798996816,31.74,78374.24,13.1,-0.41386,0.00021,22.35448]
[1777798997328,31.73,78375.64,13.1,-0.41355,0.00021,22.35106]
[1777798997355,31.73,78375.64,13.1,-0.41355,0.00021,22.35106]
[1777798998138,31.73,78375.64,13.1,-0.41355,0.00021,22.35106]
[1777798999762,31.73,78378.57,13.1,-0.41292,0.00021,22.34386]
[1777799003542,31.72,78379.87,13.1,-0.41262,0.00021,22.34048]
[1777799005891,31.71,78380.24,13.1,-0.41252,0.00021,22.33936]
[1777799006197,31.71,78380.24,13.1,-0.41252,0.00021,22.33936]
[1777799007637,31.71,78373.68,13.1,-0.41391,0.00021,22.35495]
[1777799012672,31.7,78372.24,13.1,-0.41418,0.00021,22.35396]
[1777799019722,31.68,78371.77,13.1,-0.41425,0.00021,22.35469]
[1777799026771,31.67,78373.08,13.1,-0.41394,0.00021,22.35119]
[1777799032817,31.66,78373.54,13.1,-0.41381,0.00021,22.34974]
[1777799039866,31.65,78373.74,13.1,-0.41374,0.00021,22.34885]
[1777799046914,31.63,78373.61,13.1,-0.41373,0.00021,22.34875]
[1777799051951,31.62,78373.13,13.1,-0.41381,0.00021,22.34961]
[1777799056985,31.61,78371.98,13.1,-0.41404,0.00021,22.35208]
[1777799063029,31.6,78372.28,13.1,-0.41395,0.00021,22.35104]
[1777799075113,31.58,78372.24,13.1,-0.41389,0.00022,22.3463]
[1777799079140,31.58,78366.97,13.1,-0.41501,0.00022,22.35878]
[1777799082017,31.58,78366.9,13.1,-0.41503,0.00022,22.35894]
[1777799083209,31.58,78366.32,13.1,-0.41515,0.00022,22.3603]
[1777799089375,31.57,78364.22,13.1,-0.4156,0.00022,22.3652]
[1777799089439,31.57,78364.22,13.1,-0.4156,0.00022,22.3652]
[1777799091387,31.57,78368.64,13.1,-0.41464,0.00022,22.35464]
[1777799094115,31.57,78369.05,13.1,-0.41454,0.00022,22.35358]
[1777799094139,31.57,78369.05,13.1,-0.41454,0.00022,22.35358]
[1777799095443,31.56,78373.05,13.1,-0.41368,0.00022,22.34391]
[1777799095561,31.56,78373.05,13.1,-0.41368,0.00022,22.34391]
[1777799096335,31.56,78375.54,13.1,-0.41314,0.00022,22.33784]
[1777799096498,31.56,78375.54,13.1,-0.41314,0.00022,22.33784]
[1777799096503,31.56,78375.54,13.1,-0.41314,0.00022,22.33784]
[1777799096507,31.56,78375.54,13.1,-0.41314,0.00022,22.33784]
[1777799097267,31.56,78375.79,13.1,-0.41308,0.00022,22.33722]
[1777799102301,31.56,78380.23,13.1,-0.41212,0.00021,22.32634]
[1777799107337,31.56,78380.53,13.1,-0.41205,0.00022,22.32555]
[1777799112373,31.56,78380.6,13.1,-0.41203,0.00022,22.32533]
[1777799117407,31.56,78380.52,13.1,-0.41205,0.00022,22.32546]
[1777799122442,31.55,78380.94,13.1,-0.41195,0.00022,22.32436]
[1777799129491,31.55,78380.99,13.1,-0.41193,0.00022,22.32414]
[1777799134526,31.55,78381.05,13.1,-0.4119,0.00022,22.31977]
[1777799142582,31.54,78380.99,13.1,-0.4119,0.00022,22.31979]
[1777799148624,31.54,78380.73,13.1,-0.41195,0.00022,22.32032]
[1777799154667,31.54,78380.81,13.1,-0.41192,0.00022,22.32002]
[1777799160708,31.53,78380.8,13.1,-0.41192,0.00022,22.31993]
[1777799161386,31.53,78380.8,13.1,-0.41192,0.00022,22.31993]
[1777799161391,31.53,78380.8,13.1,-0.41192,0.00022,22.31993]
[1777799161406,31.53,78380.8,13.1,-0.41192,0.00022,22.31993]
[1777799161769,31.53,78380.8,13.1,-0.41192,0.00022,22.31993]
[1777799165346,31.53,78388.71,13.1,-0.41021,0.00021,22.3002]
[1777799170600,31.53,78388.4,13.1,-0.41028,0.00021,22.30095]
[1777799170608,31.53,78388.4,13.1,-0.41028,0.00021,22.30095]
[1777799170700,31.53,78388.4,13.1,-0.41028,0.00021,22.30094]
[1777799171375,31.53,78388.4,13.1,-0.41028,0.00021,22.30094]
[1777799171612,31.53,78388.4,13.1,-0.41028,0.00021,22.30094]
[1777799171786,31.53,78392.64,13.1,-0.40937,0.00021,22.29024]
[1777799178835,31.53,78394.83,13.1,-0.40888,0.00021,22.28451]
[1777799183870,31.52,78394.89,13.1,-0.40886,0.00021,22.28426]
[1777799188905,31.52,78394.98,13.1,-0.40884,0.00021,22.28394]
[1777799191831,31.52,78394.98,13.1,-0.40884,0.00021,22.28394]
[1777799196962,31.52,78394.53,13.1,-0.40891,0.00021,22.2808]
[1777799201997,31.51,78394.53,13.1,-0.4089,0.00021,22.28072]
[1777799207691,31.51,78394.66,13.1,-0.40887,0.00021,22.28034]
[1777799207702,31.51,78394.66,13.1,-0.40887,0.00021,22.28034]
[1777799207709,31.51,78394.66,13.1,-0.40887,0.00021,22.28034]
[1777799207733,31.51,78394.66,13.1,-0.40887,0.00021,22.28034]
[1777799212498,31.51,78397.16,13.1,-0.40832,0.00021,22.27377]
[1777799217951,31.5,78398.66,13.1,-0.40799,0.00021,22.26978]
[1777799223145,31.5,78404.4,13.1,-0.40675,0.00021,22.25471]
[1777799228182,31.5,78404.89,13.1,-0.40664,0.00021,22.25335]
[1777799233217,31.5,78404.69,13.1,-0.40668,0.00021,22.25381]
[1777799238252,31.49,78405.14,13.1,-0.40657,0.00021,22.25255]
[1777799243286,31.49,78405.11,13.1,-0.40657,0.00021,22.25253]
[1777799255371,31.49,78405.09,13.1,-0.40655,0.00021,22.24821]
[1777799260406,31.48,78406.14,13.1,-0.40631,0.00021,22.24534]
[1777799270476,31.48,78406.14,13.1,-0.4063,0.00021,22.24514]
[1777799278325,31.48,78405.96,13.1,-0.40633,0.00021,22.24555]
[1777799283567,31.47,78406.93,13.1,-0.40611,0.00021,22.24278]
[1777799287951,31.47,78407.0,13.1,-0.40609,0.00021,22.24253]
[1777799287962,31.47,78407.0,13.1,-0.40609,0.00021,22.24253]
[1777799287979,31.47,78407.0,13.1,-0.40609,0.00021,22.24253]
[1777799288037,31.47,78407.0,13.1,-0.40609,0.00021,22.24253]
[1777799288116,31.47,78407.0,13.1,-0.40609,0.00021,22.24253]
[1777799288665,31.47,78407.03,13.1,-0.40608,0.00021,22.24243]
[1777799288722,31.47,78407.03,13.1,-0.40608,0.00021,22.24243]
[1777799289210,31.47,78407.03,13.1,-0.40608,0.00021,22.24243]
[1777799289214,31.47,78410.63,13.1,-0.40531,0.00021,22.23284]
[1777799289717,31.47,78410.63,13.1,-0.40531,0.00021,22.23284]
[1777799289725,31.47,78416.42,13.1,-0.40406,0.00021,22.21729]
[1777799291506,31.47,78416.92,13.1,-0.40396,0.00021,22.21594]
[1777799291645,31.47,78416.92,13.1,-0.40396,0.00021,22.21594]
[1777799294838,31.47,78416.92,13.1,-0.40396,0.00021,22.21593]
[1777799294939,31.47,78416.92,13.1,-0.40396,0.00021,22.21593]
[1777799299043,31.46,78411.89,13.1,-0.40502,0.00021,22.22926]
[1777799299044,31.46,78411.89,13.1,-0.40502,0.00021,22.22926]
[1777799305721,31.44,78411.89,13.1,-0.40498,0.00021,22.22865]
[1777799308396,31.44,78411.88,13.1,-0.40497,0.00021,22.2286]
[1777799308404,31.44,78411.88,13.1,-0.40497,0.00021,22.2286]
[1777799308415,31.44,78411.88,13.1,-0.40497,0.00021,22.2286]
[1777799308506,31.44,78412.29,13.1,-0.40487,0.00021,22.22735]
[1777799308805,31.44,78412.29,13.1,-0.40487,0.00021,22.22735]
[1777799310153,31.44,78415.15,13.1,-0.40426,0.00021,22.21965]
[1777799310404,31.44,78415.15,13.1,-0.40426,0.00021,22.21965]
[1777799310478,31.44,78421.6,13.1,-0.40287,0.00021,22.20209]
[1777799310804,31.44,78421.6,13.1,-0.40287,0.00021,22.20209]
[1777799313346,31.44,78423.05,13.1,-0.40255,0.00021,22.19393]
[1777799316261,31.44,78425.71,13.1,-0.40197,0.00021,22.18655]
[1777799317481,31.44,78425.71,13.1,-0.40197,0.00021,22.18652]
[1777799322840,31.43,78430.35,13.1,-0.40097,0.00021,22.17345]
[1777799327875,31.43,78430.28,13.1,-0.40097,0.00021,22.17354]
[1777799332910,31.43,78431.12,13.1,-0.40079,0.00021,22.17108]
[1777799337946,31.43,78430.89,13.1,-0.40083,0.00021,22.17163]
[1777799338556,31.43,78430.89,13.1,-0.40083,0.00021,22.17163]
[1777799338572,31.43,78430.89,13.1,-0.40083,0.00021,22.17163]
[1777799338577,31.43,78430.89,13.1,-0.40083,0.00021,22.17163]
[1777799340591,31.42,78433.46,13.1,-0.40028,0.00021,22.16436]
[1777799348016,31.42,78433.39,13.1,-0.40028,0.00021,22.16435]
[1777799353051,31.42,78433.36,13.1,-0.40027,0.00021,22.16428]
[1777799354313,31.42,78433.36,13.1,-0.40027,0.00021,22.16428]
[1777799361107,31.41,78433.41,13.1,-0.40024,0.00021,22.16388]
[1777799371177,31.4,78433.29,13.1,-0.40023,0.00021,22.1597]
[1777799376212,31.4,78433.63,13.1,-0.40015,0.00021,22.15856]
[1777799377617,31.4,78433.49,13.1,-0.40017,0.00021,22.15892]
[1777799385276,31.39,78433.56,13.1,-0.40014,0.00021,22.15844]
[1777799395346,31.38,78433.53,13.1,-0.40012,0.00021,22.15817]
[1777799401388,31.38,78433.76,13.1,-0.40006,0.00021,22.1573]
[1777799404153,31.38,78433.76,13.1,-0.40006,0.00021,22.1573]
[1777799406185,31.37,78433.77,13.1,-0.40004,0.00021,22.15713]
[1777799406197,31.37,78433.77,13.1,-0.40004,0.00021,22.15713]
[1777799407299,31.37,78433.8,13.1,-0.40003,0.00021,22.15697]
[1777799407308,31.37,78433.8,13.1,-0.40003,0.00021,22.15697]
[1777799410908,31.37,78434.06,13.1,-0.39997,0.00021,22.1561]
[1777799410940,31.37,78434.06,13.1,-0.39997,0.00021,22.1561]
[1777799411459,31.37,78430.63,13.1,-0.4007,0.00021,22.16574]
[1777799414069,31.36,78427.75,13.1,-0.40131,0.00021,22.17376]
[1777799419515,31.36,78426.76,13.1,-0.40151,0.00022,22.17631]
[1777799425557,31.35,78426.31,13.1,-0.40159,0.00022,22.17735]
[1777799428025,31.35,78426.3,13.1,-0.40159,0.00022,22.17734]
[1777799433613,31.34,78426.93,13.1,-0.40142,0.00022,22.17113]
[1777799440662,31.34,78426.64,13.1,-0.40147,0.00022,22.17166]
[1777799451741,31.33,78426.93,13.1,-0.40137,0.00022,22.17043]
[1777799458790,31.32,78427.1,13.1,-0.40132,0.00022,22.16971]
[1777799465839,31.32,78425.65,13.1,-0.40161,0.00022,22.17351]
[1777799471421,31.31,78426.47,13.1,-0.40143,0.00022,22.17107]
[1777799471433,31.31,78426.47,13.1,-0.40143,0.00022,22.17107]
[1777799476916,31.3,78421.22,13.1,-0.40254,0.00022,22.18542]
[1777799483334,31.3,78421.61,13.1,-0.40244,0.00022,22.18419]
[1777799488053,31.3,78421.72,13.1,-0.40241,0.00022,22.1837]
[1777799489476,31.29,78413.7,13.1,-0.40413,0.00022,22.20562]
[1777799495042,31.29,78411.33,13.1,-0.40461,0.00022,22.2076]
[1777799501085,31.28,78411.73,13.1,-0.4045,0.00022,22.20623]
[1777799501703,31.28,78411.73,13.1,-0.4045,0.00022,22.20623]
[1777799507126,31.28,78411.86,13.1,-0.40447,0.00022,22.20591]
[1777799513168,31.28,78411.92,13.1,-0.40447,0.00022,22.20584]
[1777799513715,31.28,78411.92,13.1,-0.40447,0.00022,22.20584]
[1777799520218,31.27,78411.99,13.1,-0.40444,0.00022,22.2054]
[1777799527267,31.27,78412.06,13.1,-0.4044,0.00022,22.20491]
[1777799528429,31.27,78412.06,13.1,-0.4044,0.00022,22.20491]
[1777799538346,31.25,78411.83,13.1,-0.40441,0.00022,22.20507]
[1777799543380,31.25,78411.83,13.1,-0.4044,0.00022,22.20487]
[1777799550431,31.24,78411.92,13.1,-0.40436,0.00022,22.20434]
[1777799560500,31.23,78411.92,13.1,-0.40432,0.00022,22.19978]
[1777799565535,31.23,78412.13,13.1,-0.40426,0.00022,22.19901]
[1777799570570,31.22,78411.75,13.1,-0.40433,0.00022,22.19986]
[1777799577829,31.22,78411.83,13.1,-0.4043,0.00022,22.19949]
[1777799578398,31.22,78411.83,13.1,-0.4043,0.00022,22.19949]
[1777799578928,31.21,78411.83,13.1,-0.40429,0.00022,22.19934]
[1777799587709,31.2,78411.82,13.1,-0.40426,0.00022,22.199]
[1777799588543,31.2,78411.82,13.1,-0.40426,0.00022,22.199]
[1777799596772,31.19,78412.33,13.1,-0.40413,0.00022,22.19728]
[1777799606841,31.19,78411.39,13.1,-0.40431,0.00022,22.19949]
[1777799611877,31.18,78411.72,13.1,-0.40421,0.00022,22.19425]
[1777799617919,31.18,78411.57,13.1,-0.40422,0.00022,22.19445]
[1777799625975,31.17,78411.57,13.1,-0.40421,0.00022,22.19418]
[1777799629795,31.17,78411.46,13.1,-0.40423,0.00022,22.19445]
[1777799633832,31.16,78411.39,13.1,-0.40423,0.00022,22.19454]
[1777799639425,31.16,78411.46,13.1,-0.40421,0.00022,22.19418]
[1777799640683,31.16,78406.06,13.1,-0.40537,0.00022,22.20868]
[1777799646116,31.15,78402.36,13.1,-0.40615,0.00022,22.21838]
[1777799651151,31.14,78401.5,13.1,-0.40632,0.00022,22.22044]
[1777799651856,31.14,78401.5,13.1,-0.40632,0.00022,22.22044]
[1777799660214,31.14,78401.33,13.1,-0.40636,0.00022,22.2209]
[1777799665369,31.14,78401.52,13.1,-0.40632,0.00022,22.2204]
[1777799667373,31.14,78401.34,13.1,-0.40636,0.00022,22.22088]
[1777799673305,31.14,78402.9,13.1,-0.40601,0.00022,22.21256]
[1777799678340,31.14,78402.5,13.1,-0.40609,0.00022,22.21364]
[1777799683375,31.14,78401.8,13.1,-0.40625,0.00022,22.21552]
[1777799689417,31.14,78400.86,13.1,-0.40645,0.00022,22.21803]
[1777799695459,31.14,78400.91,13.1,-0.40644,0.00022,22.21791]
[1777799701501,31.14,78401.19,13.1,-0.40638,0.00022,22.21715]
[1777799706536,31.14,78401.04,13.1,-0.40641,0.00022,22.21754]
[1777799714331,31.14,78401.0,13.1,-0.40642,0.00022,22.21764]
[1777799719626,31.14,78401.0,13.1,-0.40642,0.00022,22.2176]
[1777799725670,31.14,78400.51,13.1,-0.40652,0.00022,22.21887]
[1777799728861,31.14,78400.51,13.1,-0.40652,0.00022,22.21887]
[1777799728867,31.14,78400.51,13.1,-0.40652,0.00022,22.21887]
[1777799735740,31.14,78398.37,13.1,-0.40697,0.00022,22.22031]
[1777799738631,31.14,78398.37,13.1,-0.40697,0.00022,22.22031]
[1777799739908,31.14,78398.37,13.1,-0.40696,0.00022,22.22028]
[1777799742314,31.14,78398.61,13.1,-0.40691,0.00022,22.21962]
[1777799749837,31.14,78398.52,13.1,-0.40692,0.00022,22.21978]
[1777799754873,31.13,78398.56,13.1,-0.40691,0.00022,22.21962]
[1777799761922,31.13,78398.05,13.1,-0.40702,0.00022,22.22091]
[1777799766957,31.13,78398.0,13.1,-0.40702,0.00022,22.22099]
[1777799771992,31.13,78398.0,13.1,-0.40702,0.00022,22.22095]
[1777799777043,31.13,78398.0,13.1,-0.40702,0.00022,22.22091]
[1777799789111,31.13,78399.01,13.1,-0.40679,0.00022,22.21813]
[1777799794146,31.12,78399.01,13.1,-0.40677,0.00022,22.21393]
[1777799801195,31.12,78399.3,13.1,-0.40671,0.00022,22.2131]
[1777799806230,31.12,78399.44,13.1,-0.40667,0.00022,22.2127]
[1777799811265,31.12,78399.33,13.1,-0.40669,0.00022,22.21295]
[1777799818333,31.12,78399.33,13.1,-0.40669,0.00022,22.2129]
[1777799823368,31.12,78399.33,13.1,-0.40669,0.00022,22.21287]
[1777799829409,31.12,78399.4,13.1,-0.40667,0.00022,22.21264]
[1777799838897,31.12,78399.44,13.1,-0.40666,0.00022,22.21252]
[1777799838936,31.12,78399.44,13.1,-0.40666,0.00022,22.21252]
[1777799841130,31.12,78402.91,13.1,-0.4059,0.00022,22.20318]
[1777799841131,31.12,78402.91,13.1,-0.4059,0.00022,22.20318]
[1777799841132,31.12,78402.91,13.1,-0.4059,0.00022,22.20318]
[1777799846530,31.12,78402.64,13.1,-0.40596,0.00022,22.2039]
[1777799851564,31.12,78402.59,13.1,-0.40595,0.00022,22.19987]
[1777799856599,31.12,78400.63,13.1,-0.40638,0.00022,22.20511]
[1777799857850,31.12,78400.63,13.1,-0.40638,0.00022,22.20511]
[1777799864233,31.12,78400.74,13.1,-0.40636,0.00022,22.20482]
[1777799869689,31.12,78400.89,13.1,-0.40632,0.00022,22.20442]
[1777799878455,31.12,78400.89,13.1,-0.40632,0.00022,22.20443]
[1777799888823,31.12,78400.89,13.1,-0.40633,0.00022,22.20448]
[1777799902952,31.12,78401.08,13.1,-0.40629,0.00022,22.204]
[1777799910483,31.12,78401.08,13.1,-0.4063,0.00022,22.20408]
[1777799912312,31.12,78401.08,13.1,-0.4063,0.00022,22.20409]
[1777799917750,31.12,78400.94,13.1,-0.40631,0.00022,22.20034]
[1777799917844,31.12,78400.94,13.1,-0.40631,0.00022,22.20034]
[1777799922515,31.12,78400.94,13.1,-0.40631,0.00022,22.20027]
[1777799929768,31.11,78400.97,13.1,-0.40629,0.00022,22.20001]
[1777799937159,31.11,78400.97,13.1,-0.40627,0.00022,22.19976]
[1777799947229,31.1,78400.97,13.1,-0.40625,0.00022,22.19952]
[1777799948923,31.1,78400.97,13.1,-0.40625,0.00022,22.19952]
[1777799953930,31.1,78400.97,13.1,-0.40625,0.00022,22.1995]
[1777799962335,31.09,78402.78,13.1,-0.40583,0.00022,22.19432]
[1777799967370,31.09,78404.7,13.1,-0.40541,0.00022,22.18904]
[1777799972405,31.09,78406.16,13.1,-0.40507,0.00022,22.18083]
[1777799977441,31.08,78405.92,13.1,-0.40511,0.00022,22.18139]
[1777799982475,31.08,78405.31,13.1,-0.40524,0.00022,22.18295]
[1777799987509,31.08,78405.17,13.1,-0.40526,0.00022,22.18323]
[1777799994559,31.07,78405.07,13.1,-0.40528,0.00022,22.18336]
[1777799997914,31.07,78404.89,13.1,-0.40531,0.00022,22.18381]
[1777799998003,31.07,78404.89,13.1,-0.40531,0.00022,22.18379]
[1777799999246,31.07,78409.54,13.1,-0.40429,0.00022,22.17108]
[1777800000358,31.07,78411.28,13.1,-0.40391,0.00022,22.16626]
[1777800005635,31.06,78411.35,13.1,-0.40388,0.00022,22.16579]
[1777800012915,31.06,78412.02,13.1,-0.40371,0.00022,22.16373]
[1777800018727,31.05,78411.63,13.1,-0.40377,0.00022,22.16447]
[1777800020522,31.05,78411.61,13.1,-0.40378,0.00022,22.16448]
[1777800020621,31.05,78411.61,13.1,-0.40377,0.00022,22.16444]
[1777800025777,31.04,78411.61,13.1,-0.40376,0.00022,22.1643]
[1777800032574,31.04,78411.54,13.1,-0.40377,0.00022,22.16438]
[1777800038868,31.03,78411.57,13.1,-0.40373,0.00022,22.15982]
[1777800044709,31.03,78411.17,13.1,-0.40381,0.00022,22.1608]
[1777800048243,31.02,78411.99,13.1,-0.40361,0.00022,22.15834]
[1777800048938,31.02,78412.74,13.1,-0.40344,0.00022,22.15619]
[1777800049426,31.02,78412.74,13.1,-0.40344,0.00022,22.15619]
[1777800049578,31.02,78412.74,13.1,-0.40344,0.00022,22.15619]
[1777800049944,31.02,78412.56,13.1,-0.40348,0.00022,22.15664]
[1777800055533,31.02,78412.64,13.1,-0.40346,0.00022,22.15634]
[1777800061022,31.01,78412.3,13.1,-0.4035,0.00022,22.15693]
[1777800067064,31.0,78412.3,13.1,-0.40349,0.00022,22.15669]
[1777800076127,30.99,78412.3,13.1,-0.40346,0.00022,22.15633]
[1777800088211,30.98,78412.41,13.1,-0.40341,0.00022,22.15557]
[1777800099288,30.97,78412.55,13.1,-0.40333,0.00022,22.15057]
[1777800109358,30.96,78412.62,13.1,-0.40329,0.00022,22.15004]
[1777800112231,30.96,78412.66,13.1,-0.40328,0.00022,22.14989]
[1777800112242,30.96,78412.66,13.1,-0.40328,0.00022,22.14989]
[1777800112857,30.96,78412.66,13.1,-0.40328,0.00022,22.14989]
[1777800112958,30.96,78412.66,13.1,-0.40327,0.00022,22.14983]
[1777800119468,30.96,78412.66,13.1,-0.40327,0.00022,22.14983]
[1777800119532,30.95,78412.54,13.1,-0.40328,0.00022,22.14988]
[1777800124867,30.95,78412.74,13.1,-0.40323,0.00022,22.14929]
[1777800130505,30.94,78412.74,13.1,-0.40321,0.00022,22.14898]
[1777800137554,30.94,78412.61,13.1,-0.40322,0.00022,22.14912]
[1777800142588,30.93,78412.66,13.1,-0.4032,0.00022,22.14882]
[1777800149638,30.93,78412.1,13.1,-0.40331,0.00022,22.15016]
[1777800154439,30.93,78411.55,13.1,-0.4034,0.00022,22.14739]
[1777800154447,30.93,78411.55,13.1,-0.4034,0.00022,22.14739]
[1777800154455,30.93,78411.55,13.1,-0.4034,0.00022,22.14739]
[1777800154538,30.93,78411.55,13.1,-0.4034,0.00022,22.14739]
[1777800154673,30.92,78414.71,13.1,-0.40271,0.00022,22.13855]
[1777800156658,30.92,78418.94,13.1,-0.40178,0.00022,22.12661]
[1777800156802,30.92,78418.94,13.1,-0.40178,0.00022,22.12661]
[1777800157368,30.92,78421.33,13.1,-0.40126,0.00022,22.1198]
[1777800159012,30.92,78423.91,13.1,-0.40069,0.00022,22.11241]
[1777800159174,30.92,78423.91,13.1,-0.40069,0.00022,22.11241]
[1777800164745,30.92,78425.14,13.1,-0.40041,0.00022,22.10875]
[1777800169825,30.92,78425.18,13.1,-0.4004,0.00022,22.10858]
[1777800176847,30.91,78425.11,13.1,-0.4004,0.00022,22.10859]
[1777800178727,30.91,78425.11,13.1,-0.4004,0.00022,22.10859]
[1777800178802,30.91,78425.11,13.1,-0.4004,0.00022,22.10859]
[1777800180151,30.91,78425.04,13.1,-0.40042,0.00022,22.10875]
[1777800188937,30.91,78428.28,13.1,-0.3997,0.00022,22.09923]
[1777800190494,30.91,78428.48,13.1,-0.39965,0.00022,22.09863]
[1777800190522,30.91,78428.48,13.1,-0.39965,0.00022,22.09863]
[1777800190596,30.91,78428.48,13.1,-0.39965,0.00022,22.09863]
[1777800190610,30.91,78428.48,13.1,-0.39965,0.00022,22.09863]
[1777800190618,30.91,78428.48,13.1,-0.39965,0.00022,22.09863]
[1777800190894,30.91,78428.48,13.1,-0.39965,0.00022,22.09863]
[1777800193008,30.91,78432.4,13.1,-0.39879,0.00022,22.08719]
[1777800196415,30.91,78433.46,13.1,-0.39856,0.00022,22.08414]
[1777800197857,30.91,78434.94,13.1,-0.39825,0.00022,22.07987]
[1777800197858,30.91,78434.94,13.1,-0.39825,0.00022,22.07987]
[1777800200183,30.91,78441.3,13.1,-0.39686,0.00022,22.06107]
[1777800201674,30.91,78441.91,13.1,-0.39673,0.00022,22.05926]
[1777800201722,30.91,78441.91,13.1,-0.39673,0.00022,22.05926]
[1777800201726,30.91,78441.91,13.1,-0.39673,0.00022,22.05926]
[1777800202493,30.91,78444.99,13.1,-0.39606,0.00022,22.05005]
[1777800203323,30.91,78444.99,13.1,-0.39606,0.00022,22.05005]
[1777800204036,30.91,78446.4,13.1,-0.39575,0.00022,22.04582]
[1777800204110,30.91,78446.4,13.1,-0.39575,0.00022,22.04582]
[1777800204195,30.91,78446.4,13.1,-0.39575,0.00022,22.04582]
[1777800204536,30.91,78450.87,13.1,-0.39478,0.00022,22.03229]
[1777800204558,30.91,78450.87,13.1,-0.39478,0.00022,22.03229]
[1777800205312,30.91,78450.87,13.1,-0.39478,0.00022,22.03229]
[1777800205340,30.91,78460.73,13.1,-0.39264,0.00022,22.00199]
[1777800206688,30.91,78464.66,13.1,-0.39179,0.00022,21.98976]
[1777800206690,30.91,78464.66,13.1,-0.39179,0.00022,21.98976]
[1777800207266,30.91,78464.66,13.1,-0.39179,0.00022,21.98976]
[1777800213110,30.91,78465.58,13.1,-0.39155,0.00022,21.9824]
[1777800217264,30.9,78465.56,13.1,-0.39155,0.00022,21.98235]
[1777800219155,30.9,78471.2,13.1,-0.39032,0.00022,21.96442]
[1777800219620,30.9,78471.2,13.1,-0.39032,0.00022,21.96442]
[1777800224091,30.9,78472.75,13.1,-0.38997,0.00022,21.95939]
[1777800224108,30.9,78472.75,13.1,-0.38997,0.00022,21.95939]
[1777800224114,30.9,78472.75,13.1,-0.38997,0.00022,21.95939]
[1777800224635,30.9,78473.33,13.1,-0.38985,0.00022,21.95752]
[1777800224646,30.9,78473.33,13.1,-0.38985,0.00022,21.95752]
[1777800224920,30.9,78473.33,13.1,-0.38985,0.00022,21.95752]
[1777800226805,30.9,78476.42,13.1,-0.38918,0.00022,21.94759]
[1777800226939,30.9,78476.42,13.1,-0.38918,0.00022,21.94759]
[1777800231160,30.9,78475.62,13.1,-0.38935,0.00022,21.95012]
[1777800233387,30.9,78475.1,13.1,-0.38946,0.00022,21.95176]
[1777800233440,30.9,78475.29,13.1,-0.38942,0.00022,21.95113]
[1777800233934,30.9,78475.29,13.1,-0.38942,0.00022,21.95113]
[1777800234183,30.9,78475.29,13.1,-0.38942,0.00022,21.95113]
[1777800234259,30.9,78474.93,13.1,-0.38949,0.00022,21.95229]
[1777800237178,30.9,78474.81,13.1,-0.38952,0.00022,21.95265]
[1777800242316,30.89,78475.29,13.1,-0.38939,0.00022,21.95073]
[1777800245663,30.89,78471.1,13.1,-0.39029,0.00022,21.96391]
[1777800246182,30.89,78471.1,13.1,-0.39029,0.00022,21.96391]
[1777800251379,30.87,78470.77,13.1,-0.39031,0.00022,21.9642]
[1777800257424,30.87,78471.28,13.1,-0.39019,0.00022,21.96238]
[1777800262459,30.87,78471.23,13.1,-0.39019,0.00022,21.96248]
[1777800264371,30.87,78471.19,13.1,-0.3902,0.00022,21.96259]
[1777800267377,30.86,78471.05,13.1,-0.39023,0.00022,21.96295]
[1777800268108,30.86,78471.05,13.1,-0.39022,0.00022,21.9628]
[1777800269665,30.86,78470.65,13.1,-0.3903,0.00022,21.964]
[1777800275975,30.86,78470.69,13.1,-0.39027,0.00022,21.95953]
[1777800276886,30.86,78470.69,13.1,-0.39026,0.00022,21.9595]
[1777800277234,30.86,78470.69,13.1,-0.39026,0.00022,21.9595]
[1777800277322,30.86,78470.69,13.1,-0.39026,0.00022,21.9595]
[1777800278829,30.85,78468.62,13.1,-0.39071,0.00022,21.96599]
[1777800278929,30.85,78462.14,13.1,-0.39212,0.00022,21.98639]
[1777800279814,30.85,78462.14,13.1,-0.39212,0.00022,21.98639]
[1777800280671,30.85,78461.21,13.1,-0.39232,0.00022,21.98927]
[1777800280786,30.85,78461.21,13.1,-0.39232,0.00022,21.98927]
[1777800280795,30.85,78461.21,13.1,-0.39232,0.00022,21.98927]
[1777800280837,30.85,78461.21,13.1,-0.39232,0.00022,21.98927]
[1777800280875,30.85,78462.47,13.1,-0.39204,0.00022,21.98529]
[1777800281615,30.85,78462.47,13.1,-0.39204,0.00022,21.98529]
[1777800281936,30.85,78462.47,13.1,-0.39204,0.00022,21.98529]
[1777800281988,30.85,78462.47,13.1,-0.39204,0.00022,21.98529]
[1777800282038,30.85,78470.79,13.1,-0.39022,0.00022,21.95888]
[1777800283606,30.85,78463.41,13.1,-0.39183,0.00022,21.98219]
[1777800289647,30.85,78463.02,13.1,-0.3919,0.00022,21.98324]
[1777800294320,30.85,78463.02,13.1,-0.3919,0.00022,21.98324]
[1777800294331,30.85,78463.02,13.1,-0.3919,0.00022,21.98324]
[1777800295638,30.84,78467.55,13.1,-0.3909,0.00022,21.9688]
[1777800295690,30.84,78467.55,13.1,-0.3909,0.00022,21.9688]
[1777800296061,30.84,78467.55,13.1,-0.3909,0.00022,21.9688]
[1777800296317,30.84,78467.55,13.1,-0.3909,0.00022,21.9688]
[1777800296377,30.84,78471.56,13.1,-0.39003,0.00022,21.95602]
[1777800296695,30.84,78471.56,13.1,-0.39003,0.00022,21.95602]
[1777800296726,30.84,78478.95,13.1,-0.38842,0.00022,21.93212]
[1777800297660,30.84,78478.95,13.1,-0.38842,0.00022,21.93212]
[1777800297760,30.84,78478.95,13.1,-0.38842,0.00022,21.93212]
[1777800299905,30.84,78480.79,13.1,-0.38801,0.00022,21.92595]
[1777800300635,30.83,78480.65,13.1,-0.38803,0.00022,21.92631]
[1777800300691,30.83,78480.65,13.1,-0.38803,0.00022,21.92631]
[1777800301155,30.83,78480.65,13.1,-0.38803,0.00022,21.92631]
[1777800303157,30.83,78485.74,13.1,-0.38691,0.00022,21.90946]
[1777800303894,30.83,78482.02,13.1,-0.38772,0.00022,21.92156]
[1777800304899,30.83,78480.18,13.1,-0.38811,0.00022,21.92747]
[1777800305157,30.83,78480.18,13.1,-0.38811,0.00022,21.92747]
[1777800307181,30.82,78487.1,13.1,-0.3866,0.00022,21.90461]
[1777800312839,30.77,78487.07,13.1,-0.38643,0.00022,21.90185]
[1777800315430,30.77,78487.86,13.1,-0.38625,0.00022,21.89915]
[1777800321288,30.76,78489.4,13.1,-0.38589,0.00022,21.89356]
[1777800321552,30.76,78489.66,13.1,-0.38583,0.00022,21.89262]
[1777800326939,30.74,78482.8,13.1,-0.38725,0.00022,21.9141]
[1777800329960,30.7,78489.94,13.1,-0.38558,0.00022,21.8886]
[1777800331300,30.7,78489.94,13.1,-0.38558,0.00022,21.8886]
[1777800331300,30.7,78489.94,13.1,-0.38558,0.00022,21.8886]
[1777800331878,30.7,78492.65,13.1,-0.38497,0.00022,21.87522]
[1777800333327,30.7,78497.92,13.1,-0.38382,0.00022,21.85735]
[1777800333413,30.7,78503.64,13.1,-0.38258,0.00022,21.83787]
[1777800333731,30.7,78503.64,13.1,-0.38258,0.00022,21.83787]
[1777800335618,30.7,78505.99,13.1,-0.38207,0.00022,21.82978]
[1777800335644,30.7,78505.99,13.1,-0.38207,0.00022,21.82978]
[1777800336189,30.7,78505.99,13.1,-0.38207,0.00022,21.82978]
[1777800337041,30.7,78507.64,13.1,-0.38171,0.00022,21.82404]
[1777800337046,30.7,78507.64,13.1,-0.38171,0.00022,21.82404]
[1777800337055,30.7,78507.64,13.1,-0.38171,0.00022,21.82404]
[1777800337092,30.7,78507.64,13.1,-0.38171,0.00022,21.82404]
[1777800339066,30.7,78512.06,13.1,-0.38075,0.00022,21.80862]
[1777800339095,30.7,78512.06,13.1,-0.38075,0.00022,21.80862]
[1777800341198,30.7,78512.89,13.1,-0.38057,0.00022,21.80568]
[1777800343590,30.7,78506.11,13.1,-0.38203,0.00022,21.82914]
[1777800343655,30.7,78506.11,13.1,-0.38203,0.00022,21.82914]
[1777800343828,30.7,78506.11,13.1,-0.38203,0.00022,21.82914]
[1777800344242,30.7,78506.11,13.1,-0.38203,0.00022,21.82914]
[1777800350099,30.69,78498.11,13.1,-0.38375,0.00022,21.85622]
[1777800353484,30.69,78498.34,13.1,-0.3837,0.00022,21.85539]
[1777800354605,30.69,78498.2,13.1,-0.38372,0.00022,21.85572]
[1777800358058,30.67,78497.39,13.1,-0.38381,0.00022,21.85708]
[1777800358567,30.67,78497.39,13.1,-0.38381,0.00022,21.85708]
[1777800361178,30.66,78491.64,13.1,-0.38503,0.00022,21.87593]
[1777800365205,30.65,78500.05,13.1,-0.38319,0.00022,21.84716]
[1777800370241,30.63,78503.87,13.1,-0.38226,0.00022,21.83248]
[1777800375276,30.62,78505.35,13.1,-0.38192,0.00022,21.82693]
[1777800379304,30.61,78499.37,13.1,-0.3832,0.00022,21.84717]
[1777800384339,30.61,78499.61,13.1,-0.38313,0.00022,21.84617]
[1777800389374,30.61,78499.69,13.1,-0.38311,0.00022,21.84572]
[1777800391328,30.61,78500.33,13.1,-0.38297,0.00022,21.84349]
[1777800396423,30.6,78500.48,13.1,-0.3829,0.00022,21.83856]
[1777800401458,30.6,78499.66,13.1,-0.38307,0.00022,21.84122]
[1777800406493,30.6,78498.52,13.1,-0.38331,0.00022,21.84497]
[1777800413542,30.59,78498.35,13.1,-0.38334,0.00022,21.84532]
[1777800419584,30.59,78498.87,13.1,-0.38321,0.00022,21.84331]
[1777800424619,30.58,78494.74,13.1,-0.38409,0.00022,21.85716]
[1777800429654,30.58,78493.27,13.1,-0.3844,0.00022,21.8619]
[1777800434689,30.58,78493.13,13.1,-0.38441,0.00022,21.86211]
[1777800440731,30.57,78493.63,13.1,-0.38429,0.00022,21.86008]
[1777800445769,30.56,78498.09,13.1,-0.3833,0.00022,21.8446]
[1777800450803,30.56,78495.48,13.1,-0.38385,0.00022,21.85332]
[1777800457115,30.56,78494.23,13.1,-0.3841,0.00022,21.85315]
[1777800462887,30.55,78497.34,13.1,-0.38339,0.00022,21.84214]
[1777800467455,30.55,78500.9,13.1,-0.38261,0.00022,21.82976]
[1777800467577,30.55,78500.9,13.1,-0.38261,0.00022,21.82976]
[1777800468010,30.55,78505.62,13.1,-0.38158,0.00022,21.81336]
[1777800469597,30.55,78507.98,13.1,-0.38107,0.00022,21.80518]
[1777800474970,30.55,78514.77,13.1,-0.37958,0.00022,21.78121]
[1777800477325,30.55,78515.45,13.1,-0.37943,0.00022,21.7788]
[1777800478757,30.55,78513.75,13.1,-0.37981,0.00022,21.78482]
[1777800478827,30.55,78513.75,13.1,-0.37981,0.00022,21.78482]
[1777800480342,30.55,78512.52,13.1,-0.38007,0.00022,21.78916]
[1777800481001,30.55,78511.9,13.1,-0.38021,0.00022,21.79134]
[1777800481013,30.55,78512.39,13.1,-0.3801,0.00022,21.78965]
[1777800483326,30.55,78512.97,13.1,-0.37998,0.00022,21.78758]
[1777800490077,30.55,78512.46,13.1,-0.38008,0.00022,21.78929]
[1777800495112,30.55,78513.51,13.1,-0.37985,0.00022,21.78555]
[1777800499011,30.55,78513.31,13.1,-0.37989,0.00022,21.78625]
[1777800501047,30.55,78514.25,13.1,-0.37969,0.00022,21.78292]
[1777800506056,30.55,78515.2,13.1,-0.37948,0.00022,21.77956]
[1777800508523,30.55,78515.2,13.1,-0.37948,0.00022,21.77956]
[1777800514245,30.55,78514.01,13.1,-0.37972,0.00022,21.77956]
[1777800516509,30.55,78514.18,13.1,-0.37969,0.00022,21.77896]
[1777800518735,30.55,78514.92,13.1,-0.37953,0.00022,21.77634]
[1777800524777,30.55,78515.16,13.1,-0.37948,0.00022,21.77554]
[1777800526806,30.55,78515.23,13.1,-0.37946,0.00022,21.77531]
[1777800532372,30.55,78515.67,13.1,-0.37937,0.00022,21.77379]
[1777800539421,30.55,78515.5,13.1,-0.37941,0.00022,21.77445]
[1777800540791,30.55,78515.5,13.1,-0.37941,0.00022,21.77445]
[1777800541434,30.55,78513.43,13.1,-0.37986,0.00022,21.7818]
[1777800545326,30.55,78511.62,13.1,-0.38026,0.00022,21.78822]
[1777800550508,30.55,78510.72,13.1,-0.38046,0.00022,21.79144]
[1777800556550,30.55,78508.22,13.1,-0.381,0.00022,21.80023]
[1777800557793,30.55,78504.6,13.1,-0.38179,0.00022,21.81285]
[1777800559119,30.55,78504.2,13.1,-0.38188,0.00022,21.81423]
[1777800564007,30.55,78498.64,13.1,-0.38309,0.00022,21.83336]
[1777800565879,30.55,78498.68,13.1,-0.38308,0.00022,21.83318]
[1777800565881,30.55,78498.68,13.1,-0.38308,0.00022,21.83318]
[1777800567928,30.55,78495.52,13.1,-0.38376,0.00022,21.84397]
[1777800570312,30.55,78494.93,13.1,-0.38389,0.00022,21.84593]
[1777800570431,30.55,78494.93,13.1,-0.38389,0.00022,21.84593]
[1777800575683,30.54,78494.01,13.1,-0.38406,0.00022,21.84467]
[1777800580718,30.54,78494.58,13.1,-0.38393,0.00022,21.84258]
[1777800585752,30.54,78494.37,13.1,-0.38397,0.00022,21.84316]
[1777800590788,30.54,78495.15,13.1,-0.38379,0.00022,21.84034]
[1777800596006,30.54,78495.13,13.1,-0.38379,0.00022,21.84033]
[1777800602534,30.53,78494.84,13.1,-0.38384,0.00022,21.84114]
[1777800607918,30.53,78495.09,13.1,-0.38377,0.00022,21.84011]
[1777800613960,30.53,78495.01,13.1,-0.38378,0.00022,21.84022]
[1777800617249,30.53,78494.08,13.1,-0.38398,0.00022,21.84335]
[1777800620013,30.52,78492.73,13.1,-0.38427,0.00022,21.84787]
[1777800623023,30.52,78480.4,13.1,-0.38696,0.00022,21.88919]
[1777800628058,30.52,78478.04,13.1,-0.38747,0.00022,21.89674]
[1777800633407,30.51,78477.02,13.1,-0.38766,0.00022,21.89567]
[1777800636113,30.51,78484.52,13.1,-0.386,0.00022,21.87048]
[1777800641149,30.5,78490.78,13.1,-0.38461,0.00022,21.84915]
[1777800644028,30.5,78491.49,13.1,-0.38445,0.00022,21.84667]
[1777800644122,30.5,78491.49,13.1,-0.38445,0.00022,21.84667]
[1777800644146,30.5,78491.49,13.1,-0.38445,0.00022,21.84667]
[1777800644203,30.5,78491.49,13.1,-0.38445,0.00022,21.84667]
[1777800644382,30.5,78491.49,13.1,-0.38445,0.00022,21.84667]
[1777800644728,30.5,78491.49,13.1,-0.38445,0.00022,21.84667]
[1777800645878,30.5,78499.78,13.1,-0.38264,0.00022,21.81819]
[1777800646066,30.5,78499.78,13.1,-0.38264,0.00022,21.81819]
[1777800646546,30.5,78499.78,13.1,-0.38264,0.00022,21.81819]
[1777800647074,30.5,78500.79,13.1,-0.38242,0.00022,21.81468]
[1777800647177,30.5,78500.79,13.1,-0.38242,0.00022,21.81468]
[1777800648268,30.5,78501.02,13.1,-0.38236,0.00022,21.81387]
[1777800651948,30.5,78500.87,13.1,-0.38239,0.00022,21.81435]
[1777800653098,30.5,78500.87,13.1,-0.38239,0.00022,21.81434]
[1777800653232,30.5,78500.87,13.1,-0.38239,0.00022,21.81434]
[1777800653278,30.5,78500.87,13.1,-0.38239,0.00022,21.81434]
[1777800653506,30.5,78500.87,13.1,-0.38239,0.00022,21.81434]
[1777800655707,30.5,78500.78,13.1,-0.38241,0.00022,21.81463]
[1777800656158,30.5,78502.17,13.1,-0.38211,0.00022,21.8098]
[1777800656346,30.5,78502.17,13.1,-0.38211,0.00022,21.8098]
[1777800657452,30.5,78502.96,13.1,-0.38193,0.00022,21.80704]
[1777800663313,30.5,78502.92,13.1,-0.38194,0.00022,21.80715]
[1777800664176,30.5,78502.92,13.1,-0.38194,0.00022,21.80715]
[1777800666333,30.5,78494.43,13.1,-0.3838,0.00022,21.83642]
[1777800669869,30.5,78490.54,13.1,-0.38465,0.00022,21.84963]
[1777800676404,30.49,78484.12,13.1,-0.38604,0.00022,21.871]
[1777800681439,30.49,78483.99,13.1,-0.38605,0.00022,21.87122]
[1777800686474,30.49,78482.8,13.1,-0.3863,0.00022,21.87499]
[1777800691508,30.48,78482.2,13.1,-0.3864,0.00022,21.87254]
[1777800696543,30.48,78482.72,13.1,-0.38627,0.00022,21.87057]
[1777800701579,30.47,78475.68,13.1,-0.3878,0.00022,21.89376]
[1777800706614,30.47,78475.14,13.1,-0.3879,0.00022,21.89524]
[1777800711651,30.46,78470.77,13.1,-0.38885,0.00022,21.90926]
[1777800715843,30.46,78470.51,13.1,-0.38889,0.00022,21.90997]
[1777800721373,30.45,78469.38,13.1,-0.38911,0.00022,21.9132]
[1777800721821,30.45,78469.38,13.1,-0.38911,0.00022,21.9132]
[1777800727768,30.44,78473.16,13.1,-0.38824,0.00022,21.90017]
[1777800734817,30.43,78473.78,13.1,-0.38807,0.00022,21.89761]
[1777800741866,30.42,78473.78,13.1,-0.38804,0.00022,21.89709]
[1777800746900,30.41,78470.59,13.1,-0.38872,0.00022,21.90722]
[1777800748093,30.41,78469.46,13.1,-0.38897,0.00022,21.91085]
[1777800748915,30.41,78469.4,13.1,-0.38897,0.00022,21.91097]
[1777800749806,30.41,78469.4,13.1,-0.38897,0.00022,21.91097]
[1777800753338,30.41,78468.27,13.1,-0.38921,0.00022,21.91051]
[1777800756530,30.41,78467.64,13.1,-0.38935,0.00022,21.91259]
[1777800758200,30.41,78465.64,13.1,-0.38979,0.00022,21.91912]
[1777800761047,30.41,78464.12,13.1,-0.39013,0.00022,21.92407]
[1777800767071,30.41,78463.47,13.1,-0.39027,0.00022,21.92618]
[1777800772106,30.41,78461.66,13.1,-0.39067,0.00022,21.93202]
[1777800777140,30.41,78464.34,13.1,-0.39008,0.00022,21.92336]
[1777800780649,30.41,78464.56,13.1,-0.39003,0.00022,21.92265]
[1777800781468,30.41,78464.64,13.1,-0.39001,0.00022,21.92239]
[1777800782083,30.41,78465.19,13.1,-0.38989,0.00022,21.92061]
[1777800782177,30.41,78468.66,13.1,-0.38913,0.00022,21.90931]
[1777800787211,30.4,78471.46,13.1,-0.38849,0.00022,21.89972]
[1777800792179,30.4,78471.44,13.1,-0.38848,0.00022,21.89963]
[1777800792247,30.4,78468.01,13.1,-0.38922,0.00022,21.91066]
[1777800793357,30.4,78468.01,13.1,-0.38922,0.00022,21.91066]
[1777800795189,30.4,78462.25,13.1,-0.3905,0.00022,21.9294]
[1777800799304,30.4,78460.25,13.1,-0.39094,0.00022,21.93585]
[1777800804968,30.4,78458.68,13.1,-0.39129,0.00022,21.94089]
[1777800804973,30.4,78458.68,13.1,-0.39129,0.00022,21.94089]
[1777800805401,30.4,78458.57,13.1,-0.39131,0.00022,21.94124]
[1777800807065,30.4,78454.48,13.1,-0.39222,0.00022,21.9543]
[1777800813394,30.39,78452.24,13.1,-0.39269,0.00022,21.95712]
[1777800819438,30.39,78450.96,13.1,-0.39297,0.00022,21.96111]
[1777800820976,30.39,78450.96,13.1,-0.39297,0.00022,21.96111]
[1777800826488,30.39,78450.99,13.1,-0.39296,0.00022,21.96097]
[1777800834544,30.39,78449.5,13.1,-0.39329,0.00022,21.96561]
[1777800835464,30.39,78449.5,13.1,-0.39329,0.00022,21.96561]
[1777800840586,30.39,78449.65,13.1,-0.39325,0.00022,21.96511]
[1777800845621,30.39,78449.49,13.1,-0.39329,0.00022,21.96561]
[1777800847109,30.39,78449.49,13.1,-0.39329,0.00022,21.96561]
[1777800848645,30.39,78450.91,13.1,-0.39297,0.00022,21.96113]
[1777800851422,30.39,78454.8,13.1,-0.39211,0.00022,21.94881]
[1777800855530,30.39,78455.34,13.1,-0.39199,0.00022,21.94713]
[1777800857632,30.39,78456.0,13.1,-0.39185,0.00022,21.94504]
[1777800862743,30.39,78459.91,13.1,-0.39099,0.00022,21.93258]
[1777800866708,30.39,78460.91,13.1,-0.39077,0.00022,21.92941]
[1777800866777,30.39,78460.91,13.1,-0.39077,0.00022,21.92941]
[1777800867169,30.39,78460.99,13.1,-0.39075,0.00022,21.92916]
[1777800868348,30.39,78462.34,13.1,-0.39045,0.00022,21.92482]
[1777800868381,30.39,78462.34,13.1,-0.39045,0.00022,21.92482]
[1777800868400,30.39,78462.34,13.1,-0.39045,0.00022,21.92482]
[1777800869792,30.4,78471.96,13.1,-0.38833,0.00022,21.89345]
[1777800870199,30.4,78471.96,13.1,-0.38833,0.00022,21.89345]
[1777800870513,30.4,78471.96,13.1,-0.38833,0.00022,21.89345]
[1777800870515,30.4,78471.96,13.1,-0.38833,0.00022,21.89345]
[1777800870524,30.4,78471.96,13.1,-0.38833,0.00022,21.89345]
[1777800870911,30.4,78474.24,13.1,-0.38783,0.00022,21.88595]
[1777800872623,30.39,78475.16,13.1,-0.38761,0.00022,21.87862]
[1777800874015,30.39,78476.69,13.1,-0.38727,0.00022,21.87348]
[1777800875911,30.39,78478.48,13.1,-0.38687,0.00022,21.8674]
[1777800881876,30.39,78482.5,13.1,-0.38596,0.00022,21.85355]
[1777800884898,30.38,78490.34,13.1,-0.38422,0.00022,21.82681]
[1777800887919,30.38,78496.11,13.1,-0.38295,0.00022,21.80687]
[1777800888816,30.38,78496.11,13.1,-0.38295,0.00022,21.80687]
[1777800889025,30.38,78496.11,13.1,-0.38295,0.00022,21.80687]
[1777800894968,30.38,78501.05,13.1,-0.38186,0.00022,21.78964]
[1777800900009,30.38,78500.66,13.1,-0.38195,0.00022,21.791]
[1777800905039,30.38,78498.33,13.1,-0.38246,0.00022,21.79913]
[1777800910074,30.38,78502.37,13.1,-0.38157,0.00022,21.78504]
[1777800910274,30.38,78502.37,13.1,-0.38157,0.00022,21.78504]
[1777800917938,30.38,78503.79,13.1,-0.38126,0.00022,21.78009]
[1777800917939,30.38,78503.79,13.1,-0.38126,0.00022,21.78009]
[1777800917951,30.38,78503.79,13.1,-0.38126,0.00022,21.78009]
[1777800917977,30.38,78503.79,13.1,-0.38126,0.00022,21.78009]
[1777800918458,30.38,78505.71,13.1,-0.38084,0.00022,21.77335]
[1777800918460,30.38,78505.71,13.1,-0.38084,0.00022,21.77335]
[1777800920441,30.38,78510.26,13.1,-0.37985,0.00022,21.75727]
[1777800920462,30.38,78510.26,13.1,-0.37985,0.00022,21.75727]
[1777800923361,30.38,78510.41,13.1,-0.37982,0.00022,21.75677]
[1777800927752,30.39,78513.97,13.1,-0.37904,0.00022,21.74415]
[1777800927757,30.39,78513.97,13.1,-0.37904,0.00022,21.74415]
[1777800929770,30.39,78515.03,13.1,-0.37881,0.00022,21.74041]
[1777800929777,30.39,78515.03,13.1,-0.37881,0.00022,21.74041]
[1777800935881,30.39,78515.64,13.1,-0.37867,0.00022,21.73415]
[1777800941294,30.39,78517.07,13.1,-0.37837,0.00022,21.72922]
[1777800946329,30.39,78517.34,13.1,-0.37832,0.00022,21.7284]
[1777800948774,30.39,78517.27,13.1,-0.37833,0.00022,21.72868]
[1777800954384,30.4,78515.46,13.1,-0.37874,0.00022,21.73537]
[1777800959420,30.4,78516.41,13.1,-0.37854,0.00022,21.73208]
[1777800966470,30.4,78516.33,13.1,-0.37857,0.00022,21.73254]
[1777800971505,30.4,78516.22,13.1,-0.3786,0.00022,21.73305]
[1777800976540,30.41,78515.75,13.1,-0.37871,0.00022,21.73486]
[1777800982584,30.41,78515.78,13.1,-0.37871,0.00022,21.73489]
[1777800990640,30.41,78515.99,13.1,-0.37867,0.00022,21.73433]
[1777800995675,30.41,78512.29,13.1,-0.37947,0.00022,21.74342]
[1777801001716,30.41,78511.67,13.1,-0.37961,0.00022,21.74573]
[1777801002833,30.41,78511.67,13.1,-0.37961,0.00022,21.74573]
[1777801002855,30.41,78511.67,13.1,-0.37961,0.00022,21.74573]
[1777801002869,30.41,78511.67,13.1,-0.37961,0.00022,21.74573]
[1777801002888,30.41,78511.67,13.1,-0.37961,0.00022,21.74573]
[1777801004738,30.42,78517.89,13.1,-0.37826,0.00022,21.72357]
[1777801005309,30.42,78517.89,13.1,-0.37826,0.00022,21.72357]
[1777801007499,30.42,78518.03,13.1,-0.37823,0.00022,21.72313]
[1777801010325,30.42,78516.22,13.1,-0.37863,0.00022,21.72973]
[1777801010808,30.42,78516.22,13.1,-0.37863,0.00022,21.72973]
[1777801020185,30.42,78516.54,13.1,-0.37857,0.00022,21.72875]
[1777801025885,30.43,78512.63,13.1,-0.37944,0.00022,21.74297]
[1777801033941,30.43,78514.26,13.1,-0.37909,0.00022,21.7373]
[1777801034572,30.43,78514.26,13.1,-0.37909,0.00022,21.7373]
[1777801034948,30.43,78514.66,13.1,-0.379,0.00022,21.7359]
[1777801041997,30.43,78514.4,13.1,-0.37907,0.00022,21.73691]
[1777801047009,30.43,78514.44,13.1,-0.37906,0.00022,21.73682]
[1777801053076,30.43,78514.41,13.1,-0.37905,0.00022,21.73276]
[1777801056143,30.43,78514.44,13.1,-0.37905,0.00022,21.73268]
[1777801056178,30.43,78514.41,13.1,-0.37905,0.00022,21.7328]
[1777801059243,30.43,78513.04,13.1,-0.37936,0.00022,21.73772]
[1777801061343,30.43,78513.29,13.1,-0.37931,0.00022,21.73689]
[1777801064896,30.43,78513.2,13.1,-0.37933,0.00022,21.73725]
[1777801068930,30.44,78514.99,13.1,-0.37894,0.00022,21.73097]
[1777801068942,30.44,78514.99,13.1,-0.37894,0.00022,21.73097]
[1777801069272,30.44,78515.5,13.1,-0.37883,0.00022,21.72917]
[1777801070935,30.44,78515.2,13.1,-0.3789,0.00022,21.73022]
[1777801072339,30.44,78514.83,13.1,-0.37898,0.00022,21.73153]
[1777801079206,30.43,78514.93,13.1,-0.37895,0.00022,21.73103]
[1777801088404,30.43,78515.01,13.1,-0.37892,0.00022,21.73068]
[1777801091973,30.43,78514.75,13.1,-0.37898,0.00022,21.7316]
[1777801092050,30.43,78514.75,13.1,-0.37898,0.00022,21.7316]
[1777801100489,30.43,78514.79,13.1,-0.37897,0.00022,21.73142]
[1777801105523,30.43,78514.94,13.1,-0.37894,0.00022,21.73087]
[1777801111584,30.43,78513.97,13.1,-0.37913,0.00022,21.73006]
[1777801117622,30.43,78515.21,13.1,-0.37886,0.00022,21.72562]
[1777801118920,30.43,78515.21,13.1,-0.37886,0.00022,21.72562]
[1777801118928,30.43,78515.21,13.1,-0.37886,0.00022,21.72562]
[1777801121000,30.43,78518.48,13.1,-0.37814,0.00022,21.71387]
[1777801121008,30.43,78518.48,13.1,-0.37814,0.00022,21.71387]
[1777801122944,30.43,78519.27,13.1,-0.37797,0.00022,21.71104]
[1777801124283,30.43,78519.59,13.1,-0.3779,0.00022,21.70989]
[1777801130244,30.43,78522.5,13.1,-0.37727,0.00022,21.69942]
[1777801131123,30.43,78522.5,13.1,-0.37727,0.00022,21.69943]
[1777801131188,30.43,78522.19,13.1,-0.37733,0.00022,21.70057]
[1777801136755,30.44,78520.78,13.1,-0.37765,0.00022,21.70587]
[1777801141206,30.44,78522.23,13.1,-0.37734,0.00022,21.70069]
[1777801141307,30.44,78522.26,13.1,-0.37734,0.00022,21.70066]
[1777801146831,30.44,78523.97,13.1,-0.37697,0.00022,21.69459]
[1777801151407,30.44,78524.6,13.1,-0.37684,0.00022,21.69242]
[1777801154059,30.44,78525.72,13.1,-0.3766,0.00022,21.68841]
[1777801154103,30.44,78525.72,13.1,-0.3766,0.00022,21.68841]
[1777801154215,30.44,78525.72,13.1,-0.3766,0.00022,21.68841]
[1777801154234,30.44,78525.72,13.1,-0.3766,0.00022,21.68841]
[1777801154264,30.44,78525.72,13.1,-0.3766,0.00022,21.68841]
[1777801155164,30.44,78525.56,13.1,-0.37664,0.00022,21.68903]
[1777801155239,30.44,78525.56,13.1,-0.37664,0.00022,21.68903]
[1777801155307,30.44,78525.56,13.1,-0.37664,0.00022,21.68903]
[1777801155293,30.44,78535.13,13.1,-0.37455,0.00022,21.65387]
[1777801155897,30.44,78535.13,13.1,-0.37455,0.00022,21.65387]
[1777801156387,30.44,78545.99,13.1,-0.37218,0.00022,21.61319]
[1777801156679,30.44,78545.99,13.1,-0.37218,0.00022,21.61319]
[1777801157901,30.44,78546.51,13.1,-0.37207,0.00022,21.61121]
[1777801163901,30.44,78547.72,13.1,-0.3718,0.00022,21.60649]
[1777801163972,30.44,78547.72,13.1,-0.3718,0.00022,21.60649]
[1777801164661,30.44,78550.68,13.1,-0.37116,0.00022,21.59523]
[1777801166833,30.44,78550.69,13.1,-0.37115,0.00022,21.59517]
[1777801166861,30.44,78550.69,13.1,-0.37115,0.00022,21.59517]
[1777801167043,30.44,78550.69,13.1,-0.37115,0.00022,21.59517]
[1777801167376,30.44,78550.69,13.1,-0.37115,0.00022,21.59517]
[1777801168069,30.44,78557.97,13.1,-0.36957,0.00022,21.56726]
[1777801168898,30.44,78557.97,13.1,-0.36957,0.00022,21.56726]
[1777801169092,30.44,78557.97,13.1,-0.36957,0.00022,21.56726]
[1777801169097,30.44,78557.97,13.1,-0.36957,0.00022,21.56726]
[1777801169152,30.44,78557.97,13.1,-0.36957,0.00022,21.56726]
[1777801169346,30.44,78557.97,13.1,-0.36957,0.00022,21.56726]
[1777801169388,30.44,78571.16,13.1,-0.3667,0.00022,21.51573]
[1777801169418,30.44,78571.16,13.1,-0.3667,0.00022,21.51573]
[1777801170499,30.44,78570.93,13.1,-0.36675,0.00022,21.51653]
[1777801170731,30.44,78570.93,13.1,-0.36675,0.00022,21.51653]
[1777801171092,30.44,78570.93,13.1,-0.36675,0.00022,21.51653]
[1777801171210,30.44,78570.93,13.1,-0.36675,0.00022,21.51653]
[1777801173804,30.43,78568.98,13.1,-0.36713,0.00022,21.5196]
[1777801173899,30.43,78568.98,13.1,-0.36713,0.00022,21.5196]
[1777801173965,30.43,78568.98,13.1,-0.36713,0.00022,21.5196]
[1777801173984,30.43,78568.98,13.1,-0.36713,0.00022,21.5196]
[1777801174275,30.43,78568.98,13.1,-0.36713,0.00022,21.5196]
[1777801174344,30.43,78580.39,13.1,-0.36466,0.00022,21.47428]
[1777801174420,30.43,78580.39,13.1,-0.36466,0.00022,21.47428]
[1777801174441,30.43,78580.39,13.1,-0.36466,0.00022,21.47428]
[1777801174526,30.43,78580.39,13.1,-0.36466,0.00022,21.47428]
[1777801174696,30.43,78580.39,13.1,-0.36466,0.00022,21.47428]
[1777801174934,30.43,78580.39,13.1,-0.36466,0.00022,21.47428]
[1777801175330,30.43,78594.95,13.1,-0.36152,0.00022,21.4153]
[1777801175501,30.43,78594.95,13.1,-0.36152,0.00022,21.4153]
[1777801176568,30.43,78593.74,13.1,-0.36177,0.00022,21.42021]
[1777801180194,30.43,78595.5,13.1,-0.36139,0.00022,21.41289]
[1777801180338,30.43,78595.5,13.1,-0.36139,0.00022,21.41289]
[1777801181358,30.43,78596.06,13.1,-0.36127,0.00022,21.41056]
[1777801181928,30.43,78596.28,13.1,-0.36122,0.00022,21.40962]
[1777801183264,30.43,78596.25,13.1,-0.36122,0.00022,21.40971]
[1777801183362,30.43,78589.86,13.1,-0.3626,0.00022,21.43574]
[1777801183491,30.43,78589.86,13.1,-0.3626,0.00022,21.43574]
[1777801184100,30.43,78578.56,13.1,-0.36503,0.00022,21.48117]
[1777801185107,30.43,78572.59,13.1,-0.36632,0.00022,21.50479]
[1777801189551,30.42,78574.8,13.1,-0.36582,0.00022,21.49567]
[1777801190142,30.42,78587.95,13.1,-0.36298,0.00022,21.44286]
[1777801192572,30.42,78587.57,13.1,-0.36306,0.00022,21.4443]
[1777801192686,30.42,78587.57,13.1,-0.36306,0.00022,21.4443]
[1777801193755,30.42,78586.4,13.1,-0.3633,0.00022,21.44897]
[1777801196241,30.42,78585.82,13.1,-0.36342,0.00022,21.45119]
[1777801198398,30.41,78589.77,13.1,-0.36257,0.00022,21.43508]
[1777801205247,30.41,78591.7,13.1,-0.36213,0.00022,21.42684]
[1777801206773,30.41,78591.77,13.1,-0.36211,0.00022,21.4265]
[1777801207274,30.41,78591.77,13.1,-0.36211,0.00022,21.4265]
[1777801207674,30.41,78588.19,13.1,-0.36288,0.00022,21.441]
[1777801207967,30.41,78588.19,13.1,-0.36288,0.00022,21.441]
[1777801208270,30.41,78580.62,13.1,-0.36451,0.00022,21.47145]
[1777801208901,30.41,78580.62,13.1,-0.36451,0.00022,21.47145]
[1777801209585,30.41,78576.21,13.1,-0.36546,0.00022,21.48898]
[1777801209604,30.41,78576.21,13.1,-0.36546,0.00022,21.48898]
[1777801214311,30.4,78567.74,13.1,-0.36727,0.00022,21.52199]
[1777801216820,30.4,78567.46,13.1,-0.36732,0.00022,21.52289]
[1777801222368,30.39,78564.77,13.1,-0.36788,0.00022,21.5328]
[1777801227199,30.38,78564.66,13.1,-0.36788,0.00022,21.53282]
[1777801229003,30.38,78564.59,13.1,-0.36788,0.00022,21.53288]
[1777801232959,30.38,78561.61,13.1,-0.36849,0.00022,21.53981]
[1777801233024,30.38,78561.61,13.1,-0.36849,0.00022,21.53981]
[1777801233039,30.38,78561.61,13.1,-0.36849,0.00022,21.53981]
[1777801233124,30.38,78561.61,13.1,-0.36849,0.00022,21.53981]
[1777801233172,30.38,78561.61,13.1,-0.36849,0.00022,21.53981]
[1777801233476,30.38,78561.61,13.1,-0.36849,0.00022,21.53981]
[1777801233445,30.37,78556.01,13.1,-0.3697,0.00022,21.56141]
[1777801234016,30.37,78556.01,13.1,-0.3697,0.00022,21.56141]
[1777801234688,30.37,78551.73,13.1,-0.37063,0.00022,21.5779]
[1777801234936,30.37,78551.73,13.1,-0.37063,0.00022,21.5779]
[1777801235510,30.37,78550.7,13.1,-0.37086,0.00022,21.58186]
[1777801238057,30.37,78550.42,13.1,-0.37092,0.00022,21.58293]
[1777801240325,30.37,78550.42,13.1,-0.37092,0.00022,21.58294]
[1777801242013,30.37,78550.22,13.1,-0.37096,0.00022,21.58371]
[1777801242052,30.37,78550.22,13.1,-0.37096,0.00022,21.58371]
[1777801248274,30.38,78551.36,13.1,-0.37072,0.00022,21.5794]
[1777801248732,30.38,78551.36,13.1,-0.37072,0.00022,21.57941]
[1777801254966,30.38,78551.0,13.1,-0.3708,0.00022,21.58084]
[1777801255006,30.38,78551.0,13.1,-0.3708,0.00022,21.58084]
[1777801258674,30.38,78551.0,13.1,-0.3708,0.00022,21.58085]
[1777801264430,30.38,78548.64,13.1,-0.37132,0.00022,21.5899]
[1777801267414,30.38,78549.03,13.1,-0.37123,0.00022,21.58842]
[1777801268078,30.38,78549.03,13.1,-0.37123,0.00022,21.58842]
[1777801271672,30.38,78548.24,13.1,-0.3714,0.00022,21.59144]
[1777801275334,30.38,78548.55,13.1,-0.37134,0.00022,21.59026]
[1777801280346,30.38,78547.31,13.1,-0.37161,0.00022,21.59498]
[1777801280374,30.38,78547.31,13.1,-0.37161,0.00022,21.59498]
[1777801285809,30.38,78544.6,13.1,-0.37219,0.00022,21.60523]
[1777801289557,30.38,78544.67,13.1,-0.37218,0.00022,21.60496]
[1777801290545,30.38,78547.46,13.1,-0.37157,0.00022,21.59436]
[1777801293332,30.38,78548.69,13.1,-0.37128,0.00022,21.58541]
[1777801294638,30.38,78548.76,13.1,-0.37127,0.00022,21.58515]
[1777801299907,30.38,78545.1,13.1,-0.37206,0.00022,21.59906]
[1777801303330,30.38,78545.04,13.1,-0.37208,0.00022,21.59928]
[1777801305132,30.38,78545.0,13.1,-0.37209,0.00022,21.59943]
[1777801310342,30.38,78544.42,13.1,-0.37221,0.00022,21.60161]
[1777801316027,30.38,78544.58,13.1,-0.37218,0.00022,21.60099]
[1777801318452,30.38,78544.24,13.1,-0.37225,0.00022,21.60228]
[1777801324084,30.38,78544.07,13.1,-0.37229,0.00022,21.60291]
[1777801325842,30.38,78544.07,13.1,-0.37229,0.00022,21.60291]
[1777801325863,30.38,78544.07,13.1,-0.37229,0.00022,21.60291]
[1777801327297,30.38,78542.97,13.1,-0.37253,0.00022,21.60707]
[1777801328078,30.38,78543.13,13.1,-0.37249,0.00022,21.60646]
[1777801329242,30.38,78543.34,13.1,-0.37245,0.00022,21.60567]
[1777801330316,30.38,78540.6,13.1,-0.37304,0.00022,21.61599]
[1777801331587,30.38,78540.52,13.1,-0.37306,0.00022,21.61627]
[1777801337174,30.37,78538.37,13.1,-0.37352,0.00022,21.62426]
[1777801341454,30.37,78538.37,13.1,-0.37352,0.00022,21.62426]
[1777801347245,30.37,78536.74,13.1,-0.37387,0.00022,21.63015]
[1777801349031,30.37,78536.73,13.1,-0.37387,0.00022,21.63017]
[1777801349694,30.37,78536.69,13.1,-0.37388,0.00022,21.6303]
[1777801355301,30.37,78536.73,13.1,-0.37384,0.00022,21.62577]
[1777801357641,30.37,78536.77,13.1,-0.37383,0.00022,21.62558]
[1777801362555,30.37,78536.61,13.1,-0.37386,0.00022,21.62613]
[1777801365372,30.37,78536.16,13.1,-0.37396,0.00022,21.62775]
[1777801365710,30.37,78535.92,13.1,-0.37401,0.00022,21.62863]
[1777801368119,30.37,78536.09,13.1,-0.37397,0.00022,21.62798]
[1777801374434,30.36,78532.85,13.1,-0.37467,0.00022,21.63991]
[1777801375072,30.36,78532.85,13.1,-0.37467,0.00022,21.63991]
[1777801375097,30.36,78532.85,13.1,-0.37467,0.00022,21.63991]
[1777801375122,30.36,78532.85,13.1,-0.37467,0.00022,21.63991]
[1777801375220,30.36,78532.85,13.1,-0.37467,0.00022,21.63991]
[1777801375238,30.36,78532.85,13.1,-0.37467,0.00022,21.63991]
[1777801375441,30.36,78520.34,13.1,-0.37741,0.00022,21.68583]
[1777801379126,30.37,78520.44,13.1,-0.3774,0.00022,21.68567]
[1777801379217,30.37,78520.44,13.1,-0.3774,0.00022,21.68567]
[1777801379469,30.37,78520.33,13.1,-0.37743,0.00022,21.68613]
[1777801384504,30.37,78522.62,13.1,-0.37692,0.00022,21.67773]
[1777801389539,30.37,78522.12,13.1,-0.37703,0.00022,21.6795]
[1777801393567,30.37,78529.43,13.1,-0.37543,0.00022,21.65266]
[1777801398602,30.37,78530.11,13.1,-0.37528,0.00022,21.65017]
[1777801406671,30.37,78529.79,13.1,-0.37535,0.00022,21.6514]
[1777801414720,30.37,78529.73,13.1,-0.37535,0.00022,21.64737]
[1777801419755,30.37,78529.95,13.1,-0.3753,0.00022,21.64656]
[1777801424790,30.37,78528.88,13.1,-0.37553,0.00022,21.6505]
[1777801433852,30.37,78528.2,13.1,-0.37568,0.00022,21.65296]
[1777801439647,30.37,78524.33,13.1,-0.37652,0.00022,21.66712]
[1777801455000,30.36,78524.57,13.1,-0.37646,0.00022,21.66598]
[1777801464065,30.36,78524.39,13.1,-0.37649,0.00022,21.66652]
[1777801468729,30.36,78524.46,13.1,-0.37647,0.00022,21.66624]
[1777801474470,30.36,78524.53,13.1,-0.37646,0.00022,21.66596]
[1777801476939,30.36,78523.16,13.1,-0.37674,0.00022,21.66684]
[1777801477227,30.36,78523.16,13.1,-0.37674,0.00022,21.66684]
[1777801479225,30.36,78521.55,13.1,-0.3771,0.00022,21.67275]
[1777801479266,30.36,78521.55,13.1,-0.3771,0.00022,21.67275]
[1777801479307,30.36,78521.52,13.1,-0.37711,0.00022,21.67288]
[1777801481184,30.36,78515.43,13.1,-0.37845,0.00022,21.69507]
[1777801484445,30.37,78515.71,13.1,-0.3784,0.00022,21.69418]
[1777801486499,30.37,78515.75,13.1,-0.37839,0.00022,21.69416]
[1777801488512,30.37,78515.75,13.1,-0.3784,0.00022,21.69422]
[1777801494275,30.38,78515.56,13.1,-0.37847,0.00022,21.69538]
[1777801499309,30.38,78514.29,13.1,-0.37876,0.00022,21.70023]
[1777801504345,30.39,78513.86,13.1,-0.37887,0.00022,21.70205]
[1777801509380,30.39,78511.52,13.1,-0.3794,0.00022,21.71068]
[1777801514414,30.39,78511.13,13.1,-0.3795,0.00022,21.71231]
[1777801519451,30.4,78511.13,13.1,-0.37951,0.00022,21.71255]
[1777801526501,30.4,78511.2,13.1,-0.37952,0.00022,21.71264]
[1777801531536,30.41,78510.93,13.1,-0.37957,0.00022,21.70958]
[1777801536571,30.41,78510.74,13.1,-0.37962,0.00022,21.71049]
[1777801541606,30.41,78510.62,13.1,-0.37966,0.00022,21.71114]
[1777801547648,30.42,78510.4,13.1,-0.37973,0.00022,21.71219]
[1777801551870,30.42,78506.25,13.1,-0.38065,0.00022,21.72704]
[1777801551951,30.42,78506.25,13.1,-0.38065,0.00022,21.72704]
[1777801552410,30.42,78506.25,13.1,-0.38065,0.00022,21.72704]
[1777801553348,30.42,78502.32,13.1,-0.38151,0.00022,21.74089]
[1777801553366,30.42,78502.32,13.1,-0.38151,0.00022,21.74089]
[1777801553519,30.42,78502.32,13.1,-0.38151,0.00022,21.74089]
[1777801556402,30.42,78496.86,13.1,-0.38272,0.00022,21.75998]
[1777801556440,30.42,78496.86,13.1,-0.38272,0.00022,21.75998]
[1777801562754,30.42,78494.43,13.1,-0.38325,0.00022,21.76844]
[1777801570810,30.42,78494.15,13.1,-0.38332,0.00022,21.76947]
[1777801575845,30.43,78494.15,13.1,-0.38332,0.00022,21.7695]
[1777801580879,30.43,78494.26,13.1,-0.3833,0.00022,21.76912]
[1777801585915,30.42,78494.29,13.1,-0.38329,0.00022,21.76901]
[1777801587592,30.42,78494.29,13.1,-0.38329,0.00022,21.76901]
[1777801589600,30.42,78493.26,13.1,-0.38352,0.00022,21.77256]
[1777801594978,30.42,78490.98,13.1,-0.384,0.00022,21.77608]
[1777801600014,30.42,78490.81,13.1,-0.38403,0.00022,21.77663]
[1777801605048,30.42,78489.87,13.1,-0.38424,0.00022,21.77981]
[1777801610084,30.42,78489.19,13.1,-0.38438,0.00022,21.7821]
[1777801618000,30.42,78488.6,13.1,-0.38451,0.00022,21.78408]
[1777801620069,30.42,78487.46,13.1,-0.38476,0.00022,21.78793]
[1777801626196,30.42,78487.55,13.1,-0.38474,0.00022,21.78756]
[1777801631231,30.42,78488.52,13.1,-0.38452,0.00022,21.78422]
[1777801636904,30.42,78488.52,13.1,-0.38452,0.00022,21.78422]
[1777801644446,30.42,78487.63,13.1,-0.38471,0.00022,21.78719]
[1777801644475,30.42,78495.05,13.1,-0.38308,0.00022,21.76174]
[1777801650364,30.42,78495.18,13.1,-0.38306,0.00022,21.76135]
[1777801656406,30.42,78495.15,13.1,-0.38305,0.00022,21.75727]
[1777801661441,30.42,78495.08,13.1,-0.38307,0.00022,21.75756]
[1777801669497,30.42,78495.06,13.1,-0.38307,0.00022,21.7577]
[1777801674531,30.42,78495.2,13.1,-0.38304,0.00022,21.75725]
[1777801679566,30.42,78495.45,13.1,-0.38299,0.00022,21.75642]
[1777801681488,30.42,78495.45,13.1,-0.38299,0.00022,21.75642]
[1777801681543,30.42,78495.45,13.1,-0.38299,0.00022,21.75642]
[1777801681565,30.42,78495.45,13.1,-0.38299,0.00022,21.75642]
[1777801681602,30.42,78495.45,13.1,-0.38299,0.00022,21.75642]
[1777801681853,30.42,78495.45,13.1,-0.38299,0.00022,21.75642]
[1777801682892,30.42,78498.57,13.1,-0.38231,0.00022,21.74562]
[1777801682588,30.42,78507.07,13.1,-0.38044,0.00022,21.71584]
[1777801683915,30.42,78507.07,13.1,-0.38044,0.00022,21.71584]
[1777801692658,30.43,78508.41,13.1,-0.38017,0.00022,21.71145]
[1777801694384,30.43,78508.33,13.1,-0.38018,0.00022,21.71177]
[1777801696619,30.43,78508.34,13.1,-0.38019,0.00022,21.71181]
[1777801698636,30.43,78508.83,13.1,-0.38008,0.00022,21.71014]
[1777801699399,30.43,78508.86,13.1,-0.38008,0.00022,21.71007]
[1777801704744,30.44,78511.37,13.1,-0.37954,0.00022,21.70137]
[1777801711794,30.44,78511.33,13.1,-0.37955,0.00022,21.69753]
[1777801720857,30.45,78511.33,13.1,-0.37957,0.00022,21.69788]
[1777801734954,30.45,78511.33,13.1,-0.3796,0.00022,21.69841]
[1777801745025,30.46,78511.33,13.1,-0.37962,0.00022,21.69882]
[1777801750060,30.46,78511.37,13.1,-0.37962,0.00022,21.69883]
[1777801758117,30.47,78511.3,13.1,-0.37965,0.00022,21.6993]
[1777801766173,30.47,78510.99,13.1,-0.37973,0.00022,21.70064]
[1777801771208,30.47,78511.03,13.1,-0.37971,0.00022,21.69639]
[1777801776950,30.47,78511.06,13.1,-0.37971,0.00022,21.69635]
[1777801777468,30.48,78511.06,13.1,-0.37971,0.00022,21.69644]
[1777801784298,30.48,78511.36,13.1,-0.37966,0.00022,21.69561]
[1777801790042,30.48,78511.92,13.1,-0.37954,0.00022,21.69373]
[1777801795375,30.49,78515.28,13.1,-0.37882,0.00022,21.68198]
[1777801801420,30.49,78513.9,13.1,-0.37913,0.00022,21.68711]
[1777801806455,30.49,78511.82,13.1,-0.3796,0.00022,21.69464]
[1777801814511,30.49,78512.54,13.1,-0.37945,0.00022,21.69227]
[1777801819546,30.5,78511.5,13.1,-0.37968,0.00022,21.69606]
[1777801824581,30.5,78511.85,13.1,-0.37961,0.00022,21.69492]
[1777801831630,30.5,78511.79,13.1,-0.37961,0.00022,21.691]
[1777801840695,30.5,78511.85,13.1,-0.37961,0.00022,21.69095]
[1777801845728,30.5,78510.19,13.1,-0.37998,0.00022,21.6969]
[1777801850763,30.5,78510.46,13.1,-0.37992,0.00022,21.69601]
[1777801853837,30.5,78510.4,13.1,-0.37994,0.00022,21.69624]
[1777801854394,30.5,78510.4,13.1,-0.37994,0.00022,21.69626]
[1777801861845,30.51,78510.71,13.1,-0.37987,0.00022,21.69525]
[1777801867925,30.51,78514.72,13.1,-0.379,0.00022,21.68106]
[1777801868033,30.51,78514.72,13.1,-0.379,0.00022,21.68106]
[1777801868063,30.51,78514.72,13.1,-0.379,0.00022,21.68106]
[1777801870528,30.51,78518.67,13.1,-0.37814,0.00022,21.66702]
[1777801873578,30.51,78520.05,13.1,-0.37784,0.00022,21.66215]
[1777801873665,30.51,78520.05,13.1,-0.37784,0.00022,21.66215]
[1777801873925,30.51,78520.99,13.1,-0.37764,0.00022,21.6588]
[1777801875680,30.51,78522.42,13.1,-0.37733,0.00022,21.65366]
[1777801885007,30.52,78523.77,13.1,-0.37705,0.00022,21.64907]
[1777801889615,30.52,78523.88,13.1,-0.37703,0.00022,21.64873]
[1777801895332,30.52,78523.84,13.1,-0.37703,0.00022,21.64481]
[1777801897341,30.52,78524.34,13.1,-0.37692,0.00022,21.64305]
[1777801901917,30.52,78524.34,13.1,-0.37693,0.00022,21.6431]
[1777801903923,30.52,78530.36,13.1,-0.37562,0.00022,21.62129]
[1777801904474,30.52,78530.33,13.1,-0.37563,0.00022,21.62144]
[1777801909607,30.53,78530.31,13.1,-0.37565,0.00022,21.62173]
[1777801915632,30.53,78529.74,13.1,-0.37578,0.00022,21.62405]
[1777801922264,30.53,78529.67,13.1,-0.37581,0.00022,21.6246]
[1777801927299,30.54,78530.63,13.1,-0.37562,0.00022,21.62128]
[1777801930938,30.54,78530.73,13.1,-0.3756,0.00022,21.621]
[1777801933056,30.54,78530.94,13.1,-0.37556,0.00022,21.62031]
[1777801938201,30.54,78530.96,13.1,-0.37556,0.00022,21.62028]
[1777801943411,30.55,78530.75,13.1,-0.37563,0.00022,21.62152]
[1777801949453,30.55,78531.19,13.1,-0.37555,0.00022,21.62017]
[1777801958516,30.56,78531.05,13.1,-0.37558,0.00022,21.61678]
[1777801963551,30.56,78532.03,13.1,-0.37537,0.00022,21.6134]
[1777801964691,30.56,78532.03,13.1,-0.37537,0.00022,21.6134]
[1777801966695,30.56,78531.67,13.1,-0.37546,0.00022,21.6148]
[1777801972615,30.57,78532.61,13.1,-0.37527,0.00022,21.61165]
[1777801981678,30.57,78532.37,13.1,-0.37535,0.00022,21.61296]
[1777801989734,30.58,78534.29,13.1,-0.37495,0.00022,21.60635]
[1777801990550,30.58,78534.29,13.1,-0.37495,0.00022,21.60635]
[1777801991748,30.58,78543.62,13.1,-0.37293,0.00022,21.57187]
[1777801994092,30.58,78543.62,13.1,-0.37293,0.00022,21.57195]
[1777801994154,30.58,78543.62,13.1,-0.37293,0.00022,21.57195]
[1777801995002,30.58,78543.66,13.1,-0.37293,0.00022,21.57188]
[1777801999168,30.58,78544.9,13.1,-0.37266,0.00022,21.56721]
[1777801999326,30.58,78544.9,13.1,-0.37266,0.00022,21.56718]
[1777802003613,30.58,78546.57,13.1,-0.37229,0.00022,21.56079]
[1777802003679,30.58,78546.57,13.1,-0.37229,0.00022,21.56079]
[1777802007175,30.58,78539.86,13.1,-0.37374,0.00022,21.58574]
[1777802012645,30.58,78544.37,13.1,-0.37275,0.00022,21.56872]
[1777802012673,30.58,78544.37,13.1,-0.37275,0.00022,21.56872]
[1777802013957,30.58,78546.05,13.1,-0.37236,0.00022,21.55807]
[1777802014081,30.58,78546.05,13.1,-0.37236,0.00022,21.55807]
[1777802016136,30.57,78542.3,13.1,-0.37317,0.00022,21.57205]
[1777802021958,30.58,78541.92,13.1,-0.37327,0.00022,21.57385]
[1777802024007,30.58,78541.85,13.1,-0.37329,0.00022,21.57418]
[1777802028376,30.59,78541.7,13.1,-0.37334,0.00022,21.57508]
[1777802030450,30.59,78540.96,13.1,-0.37351,0.00022,21.57797]
[1777802030543,30.59,78540.96,13.1,-0.37351,0.00022,21.57797]
[1777802031174,30.59,78527.82,13.1,-0.37637,0.00022,21.62635]
[1777802032453,30.59,78524.11,13.1,-0.37718,0.00022,21.63982]
[1777802035334,30.59,78523.18,13.1,-0.37739,0.00022,21.64324]
[1777802042098,30.59,78523.96,13.1,-0.37723,0.00022,21.64057]
[1777802050155,30.6,78524.06,13.1,-0.37722,0.00022,21.6404]
[1777802055190,30.6,78523.88,13.1,-0.37726,0.00022,21.64116]
[1777802061292,30.6,78523.82,13.1,-0.37728,0.00022,21.6414]
[1777802067274,30.6,78529.48,13.1,-0.37606,0.00022,21.62118]
[1777802074323,30.61,78529.48,13.1,-0.37606,0.00022,21.61718]
[1777802086608,30.61,78529.05,13.1,-0.37616,0.00022,21.6189]
[1777802092448,30.62,78528.62,13.1,-0.37628,0.00022,21.62105]
[1777802100505,30.62,78528.55,13.1,-0.37632,0.00022,21.6216]
[1777802111582,30.63,78528.61,13.1,-0.37633,0.00022,21.62179]
[1777802117624,30.63,78528.97,13.1,-0.37626,0.00022,21.6207]
[1777802122659,30.63,78528.56,13.1,-0.37636,0.00022,21.62236]
[1777802128701,30.64,78526.79,13.1,-0.37675,0.00022,21.62897]
[1777802134743,30.64,78526.75,13.1,-0.37675,0.00022,21.62503]
[1777802139779,30.64,78527.08,13.1,-0.37669,0.00022,21.62399]
[1777802144813,30.65,78526.93,13.1,-0.37673,0.00022,21.6247]
[1777802148230,30.65,78527.0,13.1,-0.37672,0.00022,21.62451]
[1777802148565,30.65,78527.38,13.1,-0.37664,0.00022,21.62317]
[1777802148842,30.65,78536.47,13.1,-0.37467,0.00022,21.59003]
[1777802154386,30.64,78538.17,13.1,-0.37428,0.00022,21.58356]
[1777802154575,30.64,78538.09,13.1,-0.3743,0.00022,21.5838]
[1777802159432,30.64,78538.17,13.1,-0.37428,0.00022,21.58344]
[1777802162791,30.65,78538.17,13.1,-0.37429,0.00022,21.5837]
[1777802163556,30.64,78538.17,13.1,-0.37428,0.00022,21.58353]
[1777802164194,30.64,78538.17,13.1,-0.37428,0.00022,21.58353]
[1777802167278,30.65,78538.13,13.1,-0.3743,0.00022,21.58383]
[1777802172024,30.65,78538.13,13.1,-0.3743,0.00022,21.58387]
[1777802179052,30.66,78535.77,13.1,-0.37485,0.00022,21.59315]
[1777802189779,30.66,78535.37,13.1,-0.37494,0.00022,21.59469]
[1777802195165,30.66,78531.32,13.1,-0.37582,0.00022,21.60565]
[1777802200200,30.66,78531.4,13.1,-0.37581,0.00022,21.60548]
[1777802205235,30.67,78531.47,13.1,-0.3758,0.00022,21.60534]
[1777802214298,30.67,78531.39,13.1,-0.37583,0.00022,21.60584]
[1777802228396,30.67,78530.15,13.1,-0.37612,0.00022,21.61065]
[1777802233430,30.68,78529.85,13.1,-0.37619,0.00022,21.61184]
[1777802238466,30.68,78529.8,13.1,-0.3762,0.00022,21.61212]
[1777802243502,30.68,78529.59,13.1,-0.37626,0.00022,21.61299]
[1777802248540,30.68,78533.33,13.1,-0.37545,0.00022,21.59952]
[1777802257608,30.69,78532.5,13.1,-0.37563,0.00022,21.59852]
[1777802262643,30.69,78532.18,13.1,-0.3757,0.00022,21.59982]
[1777802271706,30.69,78532.13,13.1,-0.37573,0.00022,21.60024]
[1777802276741,30.69,78532.09,13.1,-0.37574,0.00022,21.60052]
[1777802281776,30.69,78532.16,13.1,-0.37573,0.00022,21.60039]
[1777802289832,30.7,78532.23,13.1,-0.37573,0.00022,21.60034]
[1777802295873,30.7,78532.79,13.1,-0.37562,0.00022,21.59846]
[1777802301916,30.7,78532.75,13.1,-0.37563,0.00022,21.59876]
[1777802306951,30.7,78532.63,13.1,-0.37567,0.00022,21.59932]
[1777802316014,30.71,78532.65,13.1,-0.37566,0.00022,21.59519]
[1777802322056,30.71,78532.57,13.1,-0.37568,0.00022,21.59563]
[1777802327090,30.71,78534.35,13.1,-0.3753,0.00022,21.58927]
[1777802332126,30.71,78534.53,13.1,-0.37527,0.00022,21.58875]
[1777802341189,30.72,78534.5,13.1,-0.37529,0.00022,21.58911]
[1777802347231,30.72,78534.84,13.1,-0.37522,0.00022,21.58802]
[1777802353273,30.72,78533.59,13.1,-0.3755,0.00022,21.59272]
[1777802358309,30.72,78532.16,13.1,-0.37582,0.00022,21.59804]
[1777802363344,30.73,78532.3,13.1,-0.3758,0.00022,21.59764]
[1777802371403,30.73,78533.41,13.1,-0.37555,0.00022,21.58952]
[1777802376439,30.73,78533.1,13.1,-0.37562,0.00022,21.59077]
[1777802383174,30.73,78533.1,13.1,-0.37562,0.00022,21.59077]
[1777802392551,30.74,78532.84,13.1,-0.3757,0.00022,21.59211]
[1777802395897,30.74,78532.84,13.1,-0.3757,0.00022,21.59211]
[1777802397171,30.74,78532.84,13.1,-0.3757,0.00022,21.59222]
[1777802402621,30.74,78532.89,13.1,-0.3757,0.00022,21.59221]
[1777802407656,30.74,78531.15,13.1,-0.37609,0.00022,21.59868]
[1777802412691,30.75,78532.61,13.1,-0.37578,0.00022,21.59351]
[1777802421754,30.75,78532.6,13.1,-0.3758,0.00022,21.59384]
[1777802428803,30.75,78532.01,13.1,-0.37594,0.00022,21.59615]
[1777802434846,30.75,78531.53,13.1,-0.37603,0.00022,21.59375]
[1777802439881,30.76,78531.71,13.1,-0.37599,0.00022,21.59322]
[1777802444916,30.76,78531.85,13.1,-0.37597,0.00022,21.59282]
[1777802451965,30.76,78531.81,13.1,-0.37599,0.00022,21.59311]
[1777802457000,30.76,78532.47,13.1,-0.37585,0.00022,21.59081]
[1777802462035,30.76,78532.29,13.1,-0.37589,0.00022,21.59156]
[1777802468077,30.76,78531.79,13.1,-0.37601,0.00022,21.59349]
[1777802473115,30.77,78530.71,13.1,-0.37625,0.00022,21.59748]
[1777802475129,30.77,78523.1,13.1,-0.3779,0.00022,21.62485]
[1777802480164,30.77,78520.28,13.1,-0.37851,0.00022,21.63487]
[1777802485199,30.77,78520.21,13.1,-0.37853,0.00022,21.63511]
[1777802492249,30.77,78520.17,13.1,-0.37852,0.00022,21.63097]
[1777802499422,30.77,78519.51,13.1,-0.37866,0.00022,21.63331]
[1777802505340,30.77,78518.53,13.1,-0.37887,0.00022,21.63677]
[1777802509368,30.77,78510.31,13.1,-0.38066,0.00022,21.6656]
[1777802514944,30.76,78507.19,13.1,-0.38133,0.00022,21.6764]
[1777802514976,30.76,78507.19,13.1,-0.38133,0.00022,21.6764]
[1777802515046,30.76,78507.19,13.1,-0.38133,0.00022,21.6763]
[1777802516986,30.76,78507.19,13.1,-0.38133,0.00022,21.6763]
[1777802520324,30.76,78506.23,13.1,-0.38154,0.00022,21.67958]
[1777802525394,30.76,78505.4,13.1,-0.38171,0.00022,21.68237]
[1777802525405,30.76,78505.4,13.1,-0.38171,0.00022,21.68237]
[1777802529589,30.76,78510.12,13.1,-0.38068,0.00022,21.66595]
[1777802533580,30.76,78509.28,13.1,-0.38086,0.00022,21.66886]
[1777802539578,30.76,78508.18,13.1,-0.3811,0.00022,21.67265]
[1777802544613,30.76,78507.66,13.1,-0.38121,0.00022,21.67443]
[1777802551662,30.76,78507.83,13.1,-0.38115,0.00022,21.66954]
[1777802556697,30.76,78506.31,13.1,-0.38148,0.00022,21.6748]
[1777802561732,30.76,78507.03,13.1,-0.38133,0.00022,21.67228]
[1777802570796,30.76,78507.09,13.1,-0.38131,0.00022,21.67203]
[1777802579859,30.76,78507.27,13.1,-0.38127,0.00022,21.67137]
[1777802584894,30.76,78509.03,13.1,-0.38089,0.00022,21.66525]
[1777802591943,30.76,78509.28,13.1,-0.38083,0.00022,21.66439]
[1777802593105,30.76,78509.28,13.1,-0.38083,0.00022,21.66439]
[1777802603601,30.76,78509.36,13.1,-0.38081,0.00022,21.66412]
[1777802603653,30.76,78509.36,13.1,-0.38081,0.00022,21.66412]
[1777802609062,30.76,78509.06,13.1,-0.38088,0.00022,21.6652]
[1777802614097,30.76,78507.56,13.1,-0.38119,0.00022,21.66615]
[1777802619132,30.76,78506.64,13.1,-0.38139,0.00022,21.66934]
[1777802624167,30.76,78506.64,13.1,-0.38139,0.00022,21.66933]
[1777802631216,30.76,78505.8,13.1,-0.38157,0.00022,21.67223]
[1777802636251,30.76,78505.59,13.1,-0.38162,0.00022,21.67295]
[1777802640395,30.76,78502.02,13.1,-0.3824,0.00022,21.68524]
[1777802646322,30.76,78500.68,13.1,-0.38268,0.00022,21.68977]
[1777802647774,30.76,78500.68,13.1,-0.38268,0.00022,21.68977]
[1777802647821,30.76,78500.68,13.1,-0.38268,0.00022,21.68977]
[1777802650080,30.75,78497.48,13.1,-0.38338,0.00022,21.70066]
[1777802650310,30.75,78497.48,13.1,-0.38338,0.00022,21.70066]
[1777802655385,30.75,78493.75,13.1,-0.38419,0.00022,21.71318]
[1777802660419,30.75,78493.4,13.1,-0.38426,0.00022,21.71423]
[1777802662360,30.75,78490.78,13.1,-0.38483,0.00022,21.72303]
[1777802667468,30.75,78488.44,13.1,-0.38533,0.00022,21.73068]
[1777802672866,30.74,78488.43,13.1,-0.3853,0.00022,21.7263]
[1777802673348,30.74,78488.39,13.1,-0.38531,0.00022,21.72639]
[1777802673423,30.74,78488.39,13.1,-0.38531,0.00022,21.72639]
[1777802673453,30.74,78488.39,13.1,-0.38531,0.00022,21.72639]
[1777802675029,30.74,78480.33,13.1,-0.38707,0.00022,21.75309]
[1777802675285,30.74,78480.33,13.1,-0.38707,0.00022,21.75309]
[1777802681567,30.73,78476.53,13.1,-0.38787,0.00022,21.76515]
[1777802686602,30.73,78476.24,13.1,-0.38792,0.00022,21.76578]
[1777802691637,30.72,78476.2,13.1,-0.38791,0.00022,21.76559]
[1777802697678,30.71,78476.96,13.1,-0.38772,0.00022,21.76272]
[1777802702714,30.71,78481.63,13.1,-0.38667,0.00022,21.74703]
[1777802703456,30.71,78481.63,13.1,-0.38667,0.00022,21.74703]
[1777802708756,30.7,78477.89,13.1,-0.38747,0.00022,21.75907]
[1777802713790,30.7,78476.9,13.1,-0.38768,0.00022,21.76206]
[1777802718826,30.69,78475.47,13.1,-0.38797,0.00022,21.76649]
[1777802723861,30.69,78475.11,13.1,-0.38804,0.00022,21.76741]
[1777802725261,30.69,78474.95,13.1,-0.38807,0.00022,21.76788]
[1777802730910,30.68,78471.76,13.1,-0.38875,0.00022,21.77797]
[1777802735945,30.68,78471.14,13.1,-0.38885,0.00022,21.77547]
[1777802743018,30.67,78469.34,13.1,-0.38923,0.00022,21.78104]
[1777802748028,30.66,78467.5,13.1,-0.38961,0.00022,21.7866]
[1777802749419,30.66,78467.78,13.1,-0.38955,0.00022,21.78564]
[1777802755105,30.66,78467.75,13.1,-0.38954,0.00022,21.78545]
[1777802755215,30.66,78467.75,13.1,-0.38954,0.00022,21.78545]
[1777802755223,30.66,78467.75,13.1,-0.38954,0.00022,21.78545]
[1777802755305,30.66,78467.75,13.1,-0.38954,0.00022,21.78545]
[1777802756085,30.65,78460.61,13.1,-0.3911,0.00022,21.8082]
[1777802758386,30.64,78460.86,13.1,-0.391,0.00022,21.80673]
[1777802758487,30.63,78459.79,13.1,-0.3912,0.00022,21.80949]
[1777802759061,30.63,78459.79,13.1,-0.3912,0.00022,21.80949]
[1777802760448,30.62,78458.45,13.1,-0.39147,0.00022,21.8135]
[1777802760638,30.62,78458.45,13.1,-0.39147,0.00022,21.8135]
[1777802760671,30.62,78458.45,13.1,-0.39147,0.00022,21.8135]
[1777802760799,30.62,78458.45,13.1,-0.39147,0.00022,21.8135]
[1777802761228,30.62,78457.39,13.1,-0.39169,0.00022,21.81659]
[1777802761264,30.62,78444.08,13.1,-0.39464,0.00022,21.85822]
[1777802763163,30.62,78443.11,13.1,-0.39485,0.00022,21.86121]
[1777802765349,30.62,78443.22,13.1,-0.39483,0.00022,21.86086]
[1777802765524,30.62,78443.22,13.1,-0.39483,0.00022,21.86086]
[1777802766047,30.62,78443.22,13.1,-0.39483,0.00022,21.86086]
[1777802768619,30.62,78442.61,13.1,-0.39496,0.00022,21.86272]
[1777802770845,30.61,78441.81,13.1,-0.39514,0.00022,21.86516]
[1777802770866,30.61,78441.81,13.1,-0.39514,0.00022,21.86516]
[1777802770882,30.61,78441.81,13.1,-0.39514,0.00022,21.86516]
[1777802771179,30.61,78441.53,13.1,-0.3952,0.00022,21.86601]
[1777802771572,30.61,78441.53,13.1,-0.3952,0.00022,21.86601]
[1777802772290,30.61,78436.97,13.1,-0.39621,0.00022,21.87993]
[1777802772922,30.61,78431.02,13.1,-0.39753,0.00022,21.89786]
[1777802774853,30.61,78430.59,13.1,-0.39762,0.00022,21.89913]
[1777802779234,30.61,78430.06,13.1,-0.39774,0.00022,21.90065]
[1777802780228,30.61,78429.78,13.1,-0.3978,0.00022,21.90148]
[1777802780251,30.61,78429.78,13.1,-0.3978,0.00022,21.90148]
[1777802781270,30.61,78433.63,13.1,-0.39694,0.00022,21.88992]
[1777802786039,30.61,78437.82,13.1,-0.39601,0.00022,21.87719]
[1777802787192,30.61,78438.09,13.1,-0.39595,0.00022,21.87628]
[1777802788691,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802788694,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802788700,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802788727,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802788729,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802788756,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802788904,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802789057,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802789062,30.61,78438.47,13.1,-0.39586,0.00022,21.87512]
[1777802789316,30.61,78459.25,13.1,-0.39126,0.00022,21.81037]
[1777802790872,30.61,78460.38,13.1,-0.39101,0.00022,21.80678]
[1777802791664,30.61,78460.38,13.1,-0.39101,0.00022,21.80678]
[1777802792058,30.61,78460.38,13.1,-0.39101,0.00022,21.80678]
[1777802792068,30.61,78460.38,13.1,-0.39101,0.00022,21.80678]
[1777802792075,30.61,78462.13,13.1,-0.39062,0.00022,21.79714]
[1777802795775,30.6,78464.71,13.1,-0.39,0.00022,21.78803]
[1777802795968,30.6,78464.71,13.1,-0.39,0.00022,21.78803]
[1777802799367,30.59,78464.07,13.1,-0.39012,0.00022,21.78984]
[1777802800501,30.59,78463.9,13.1,-0.39016,0.00022,21.79032]
[1777802806442,30.58,78464.02,13.1,-0.3901,0.00022,21.7895]
[1777802811476,30.58,78464.06,13.1,-0.39008,0.00022,21.78907]
[1777802817518,30.57,78463.73,13.1,-0.39013,0.00022,21.78978]
[1777802822553,30.56,78463.67,13.1,-0.39012,0.00022,21.78969]
[1777802827649,30.56,78463.46,13.1,-0.39016,0.00022,21.79031]
[1777802833630,30.55,78463.38,13.1,-0.39015,0.00022,21.78999]
[1777802840679,30.54,78463.74,13.1,-0.39004,0.00022,21.78843]
[1777802845714,30.54,78459.18,13.1,-0.39104,0.00022,21.8029]
[1777802850749,30.54,78459.28,13.1,-0.39101,0.00022,21.80254]
[1777802856791,30.54,78459.03,13.1,-0.39105,0.00022,21.79908]
[1777802862836,30.54,78458.77,13.1,-0.39111,0.00022,21.79987]
[1777802867870,30.53,78457.91,13.1,-0.39128,0.00022,21.80236]
[1777802872906,30.53,78457.91,13.1,-0.39126,0.00022,21.80205]
[1777802877220,30.53,78457.91,13.1,-0.39126,0.00022,21.80205]
[1777802882976,30.52,78459.51,13.1,-0.39088,0.00022,21.79656]
[1777802893047,30.52,78459.65,13.1,-0.39084,0.00022,21.79596]
[1777802900096,30.51,78459.48,13.1,-0.39087,0.00022,21.7964]
[1777802906138,30.51,78458.94,13.1,-0.39099,0.00022,21.79806]
[1777802911173,30.51,78454.72,13.1,-0.39189,0.00022,21.80709]
[1777802917215,30.5,78453.73,13.1,-0.39209,0.00022,21.80987]
[1777802922249,30.5,78453.62,13.1,-0.39209,0.00022,21.80992]
[1777802927285,30.49,78452.84,13.1,-0.39224,0.00022,21.81203]
[1777802933175,30.49,78452.84,13.1,-0.39224,0.00022,21.81203]
[1777802941384,30.47,78452.36,13.1,-0.3923,0.00022,21.81271]
[1777802947425,30.46,78452.86,13.1,-0.39216,0.00022,21.81075]
[1777802954474,30.45,78452.93,13.1,-0.39212,0.00022,21.81009]
[1777802961883,30.45,78453.11,13.1,-0.39206,0.00022,21.80933]
[1777802962323,30.45,78453.11,13.1,-0.39205,0.00022,21.80908]
[1777802962623,30.45,78453.11,13.1,-0.39205,0.00022,21.80908]
[1777802962677,30.45,78464.13,13.1,-0.3896,0.00022,21.77364]
[1777802964323,30.45,78465.94,13.1,-0.3892,0.00022,21.76769]
[1777802964823,30.45,78465.94,13.1,-0.3892,0.00022,21.76769]
[1777802970588,30.44,78468.92,13.1,-0.38852,0.00022,21.75765]
[1777802975663,30.44,78468.81,13.1,-0.38851,0.00022,21.75357]
[1777802982281,30.43,78468.82,13.1,-0.3885,0.00022,21.75334]
[1777802988714,30.43,78468.72,13.1,-0.3885,0.00022,21.75335]
[1777802993749,30.42,78468.69,13.1,-0.38849,0.00022,21.75322]
[1777802999791,30.42,78468.33,13.1,-0.38856,0.00022,21.75412]
[1777803004826,30.41,78468.81,13.1,-0.38843,0.00022,21.75231]
[1777803011875,30.41,78469.2,13.1,-0.38833,0.00022,21.75071]
[1777803016910,30.4,78469.53,13.1,-0.38824,0.00022,21.74941]
[1777803022952,30.4,78469.75,13.1,-0.38818,0.00022,21.74843]
[1777803027987,30.39,78469.71,13.1,-0.38817,0.00022,21.74836]
[1777803035035,30.39,78470.07,13.1,-0.38806,0.00022,21.74264]
[1777803045106,30.38,78470.07,13.1,-0.38803,0.00022,21.74226]
[1777803051148,30.38,78469.64,13.1,-0.38812,0.00022,21.74345]
[1777803056184,30.37,78469.29,13.1,-0.38818,0.00022,21.74442]
[1777803064240,30.37,78469.19,13.1,-0.38818,0.00022,21.74442]
[1777803070282,30.37,78467.59,13.1,-0.38854,0.00022,21.74976]
[1777803077332,30.37,78467.63,13.1,-0.38854,0.00022,21.74974]
[1777803082369,30.37,78467.74,13.1,-0.38852,0.00022,21.74947]
[1777803092065,30.37,78467.7,13.1,-0.38854,0.00022,21.74968]
[1777803092593,30.38,78468.95,13.1,-0.38825,0.00022,21.74143]
[1777803098481,30.37,78470.41,13.1,-0.38791,0.00022,21.73645]
[1777803103516,30.37,78470.44,13.1,-0.38789,0.00022,21.73609]
[1777803111571,30.36,78470.48,13.1,-0.38786,0.00022,21.73555]
[1777803112839,30.36,78470.48,13.1,-0.38786,0.00022,21.73555]
[1777803118621,30.36,78473.46,13.1,-0.38717,0.00022,21.72531]
[1777803123655,30.35,78472.73,13.1,-0.38732,0.00022,21.72753]
[1777803128691,30.35,78472.06,13.1,-0.38748,0.00022,21.72984]
[1777803140775,30.36,78472.24,13.1,-0.38745,0.00022,21.72947]
[1777803146817,30.36,78472.06,13.1,-0.3875,0.00022,21.73021]
[1777803151852,30.36,78472.03,13.1,-0.3875,0.00022,21.72618]
[1777803156887,30.36,78472.04,13.1,-0.3875,0.00022,21.72629]
[1777803161921,30.37,78471.99,13.1,-0.38752,0.00022,21.72659]
[1777803167964,30.37,78472.03,13.1,-0.38752,0.00022,21.72663]
[1777803176040,30.37,78471.95,13.1,-0.38756,0.00022,21.72713]
[1777803179064,30.38,78472.55,13.1,-0.38743,0.00022,21.7252]
[1777803185105,30.37,78473.7,13.1,-0.38717,0.00022,21.72131]
[1777803190144,30.37,78473.88,13.1,-0.38711,0.00022,21.72044]
[1777803195179,30.36,78474.55,13.1,-0.38695,0.00022,21.71795]
[1777803201221,30.36,78473.88,13.1,-0.38708,0.00022,21.7199]
[1777803206255,30.36,78472.8,13.1,-0.3873,0.00022,21.72327]
[1777803211291,30.35,78472.84,13.1,-0.38726,0.00022,21.71865]
[1777803217333,30.35,78471.97,13.1,-0.38744,0.00022,21.72128]
[1777803225389,30.34,78472.55,13.1,-0.38729,0.00022,21.71899]
[1777803235459,30.33,78472.55,13.1,-0.38726,0.00022,21.71859]
[1777803241500,30.33,78472.66,13.1,-0.38722,0.00022,21.71797]
[1777803249557,30.32,78472.62,13.1,-0.38721,0.00022,21.71777]
[1777803257613,30.31,78472.44,13.1,-0.38723,0.00022,21.71796]
[1777803262648,30.31,78472.58,13.1,-0.38718,0.00022,21.71726]
[1777803264327,30.31,78472.58,13.1,-0.38718,0.00022,21.71726]
[1777803264371,30.31,78472.58,13.1,-0.38718,0.00022,21.71726]
[1777803264827,30.31,78475.69,13.1,-0.38649,0.00022,21.70677]
[1777803264839,30.31,78475.69,13.1,-0.38649,0.00022,21.70677]
[1777803269139,30.31,78476.59,13.1,-0.38627,0.00022,21.70357]
[1777803274733,30.3,78476.93,13.1,-0.38616,0.00022,21.69789]
[1777803277261,30.3,78476.93,13.1,-0.38616,0.00022,21.69789]
[1777803280775,30.3,78484.18,13.1,-0.38454,0.00022,21.67302]
[1777803286816,30.29,78486.38,13.1,-0.38404,0.00022,21.66535]
[1777803291360,30.29,78486.75,13.1,-0.38396,0.00022,21.66404]
[1777803292214,30.29,78486.68,13.1,-0.38397,0.00022,21.66425]
[1777803299256,30.29,78486.65,13.1,-0.38397,0.00022,21.66427]
[1777803305950,30.29,78486.78,13.1,-0.38394,0.00022,21.66371]
[1777803310985,30.29,78486.78,13.1,-0.38393,0.00022,21.66366]
[1777803316020,30.29,78486.77,13.1,-0.38393,0.00022,21.66365]
[1777803321055,30.29,78487.49,13.1,-0.38377,0.00022,21.66112]
[1777803326090,30.29,78487.21,13.1,-0.38383,0.00022,21.66205]
[1777803329276,30.29,78487.25,13.1,-0.38382,0.00022,21.6619]
[1777803335153,30.29,78487.22,13.1,-0.38381,0.00022,21.65769]
[1777803340189,30.29,78487.65,13.1,-0.38371,0.00022,21.65618]
[1777803345224,30.29,78487.92,13.1,-0.38365,0.00022,21.65522]
[1777803350258,30.28,78486.92,13.1,-0.38387,0.00022,21.65865]
[1777803355294,30.28,78484.96,13.1,-0.3843,0.00022,21.66536]
[1777803360329,30.28,78485.13,13.1,-0.38426,0.00022,21.66473]
[1777803366371,30.28,78484.72,13.1,-0.38435,0.00022,21.66609]
[1777803379463,30.28,78484.45,13.1,-0.3844,0.00022,21.66691]
[1777803385504,30.28,78484.17,13.1,-0.38446,0.00022,21.66782]
[1777803390540,30.28,78484.54,13.1,-0.38438,0.00022,21.66651]
[1777803392622,30.28,78484.54,13.1,-0.38438,0.00022,21.66651]
[1777803392756,30.28,78484.55,13.1,-0.38436,0.00022,21.6622]
[1777803402910,30.28,78484.54,13.1,-0.38436,0.00022,21.66221]
[1777803403630,30.28,78477.46,13.1,-0.38593,0.00022,21.68631]
[1777803410679,30.27,78474.25,13.1,-0.38664,0.00022,21.69698]
[1777803415715,30.27,78476.29,13.1,-0.38617,0.00022,21.68998]
[1777803422764,30.27,78475.44,13.1,-0.38635,0.00022,21.69268]
[1777803427799,30.27,78474.69,13.1,-0.38651,0.00022,21.69508]
[1777803434848,30.26,78474.6,13.1,-0.38652,0.00022,21.6952]
[1777803442904,30.26,78475.23,13.1,-0.38637,0.00022,21.69284]
[1777803447939,30.26,78476.87,13.1,-0.38599,0.00022,21.68716]
[1777803452973,30.25,78474.66,13.1,-0.38646,0.00022,21.69023]
[1777803458009,30.25,78474.82,13.1,-0.38641,0.00022,21.68955]
[1777803467072,30.25,78474.59,13.1,-0.38645,0.00022,21.6901]
[1777803473114,30.25,78474.62,13.1,-0.38644,0.00022,21.68987]
[1777803478149,30.24,78474.57,13.1,-0.38644,0.00022,21.68994]
[1777803492246,30.24,78475.36,13.1,-0.38625,0.00022,21.68704]
[1777803497282,30.24,78475.27,13.1,-0.38627,0.00022,21.68727]
[1777803501856,30.24,78474.87,13.1,-0.38636,0.00022,21.6886]
[1777803501867,30.24,78474.87,13.1,-0.38636,0.00022,21.6886]
[1777803503018,30.24,78474.87,13.1,-0.38635,0.00022,21.68855]
[1777803503362,30.24,78474.87,13.1,-0.38635,0.00022,21.68855]
[1777803509366,30.23,78474.42,13.1,-0.38645,0.00022,21.68996]
[1777803514401,30.23,78473.79,13.1,-0.38656,0.00022,21.68774]
[1777803516285,30.23,78474.33,13.1,-0.38644,0.00022,21.6859]
[1777803516415,30.23,78473.86,13.1,-0.38655,0.00022,21.68747]
[1777803516920,30.23,78473.86,13.1,-0.38655,0.00022,21.68747]
[1777803517422,30.23,78474.89,13.1,-0.38632,0.00022,21.68408]
[1777803528499,30.23,78473.33,13.1,-0.38666,0.00022,21.68917]
[1777803529675,30.23,78473.33,13.1,-0.38666,0.00022,21.68917]
[1777803529751,30.23,78472.35,13.1,-0.38688,0.00022,21.69249]
[1777803529936,30.23,78472.35,13.1,-0.38688,0.00022,21.69249]
[1777803530513,30.23,78472.2,13.1,-0.38692,0.00022,21.69307]
[1777803531397,30.23,78472.2,13.1,-0.38692,0.00022,21.69307]
[1777803531520,30.23,78470.72,13.1,-0.38725,0.00022,21.69806]
[1777803536555,30.24,78467.67,13.1,-0.38795,0.00022,21.7086]
[1777803538192,30.24,78467.67,13.1,-0.38795,0.00022,21.7086]
[1777803543604,30.25,78469.58,13.1,-0.38755,0.00022,21.70271]
[1777803544065,30.25,78469.58,13.1,-0.38755,0.00022,21.70271]
[1777803546838,30.25,78469.47,13.1,-0.38758,0.00022,21.70315]
[1777803556190,30.26,78470.13,13.1,-0.38748,0.00022,21.70169]
[1777803564386,30.27,78469.7,13.1,-0.38759,0.00022,21.70338]
[1777803564716,30.27,78469.7,13.1,-0.38759,0.00022,21.70338]
[1777803567327,30.28,78469.38,13.1,-0.38769,0.00022,21.70488]
[1777803567583,30.28,78469.38,13.1,-0.38769,0.00022,21.70488]
[1777803569348,30.28,78469.27,13.1,-0.38772,0.00022,21.70536]
[1777803571074,30.28,78469.23,13.1,-0.38774,0.00022,21.70562]
[1777803573595,30.28,78469.41,13.1,-0.38769,0.00022,21.70088]
[1777803578849,30.29,78469.01,13.1,-0.3878,0.00022,21.70256]
[1777803583591,30.29,78469.05,13.1,-0.3878,0.00022,21.70254]
[1777803588921,30.3,78469.09,13.1,-0.38782,0.00022,21.70285]
[1777803593955,30.3,78468.94,13.1,-0.38787,0.00022,21.70362]
[1777803602011,30.31,78469.09,13.1,-0.38786,0.00022,21.70359]
[1777803607046,30.32,78469.05,13.1,-0.38789,0.00022,21.70398]
[1777803617116,30.33,78469.05,13.1,-0.38792,0.00022,21.70449]
[1777803622151,30.33,78468.79,13.1,-0.38799,0.00022,21.7056]
[1777803627585,30.33,78468.88,13.1,-0.38798,0.00022,21.70535]
[1777803632331,30.34,78468.38,13.1,-0.38809,0.00022,21.70314]
[1777803639270,30.35,78468.41,13.1,-0.38811,0.00022,21.70341]
[1777803644305,30.35,78468.41,13.1,-0.38812,0.00022,21.70364]
[1777803653369,30.36,78468.44,13.1,-0.38814,0.00022,21.70396]
[1777803659411,30.37,78468.34,13.1,-0.38818,0.00022,21.70456]
[1777803664446,30.37,78468.3,13.1,-0.3882,0.00022,21.70492]
[1777803671495,30.38,78468.16,13.1,-0.38825,0.00022,21.70569]
[1777803674660,30.38,78468.16,13.1,-0.38825,0.00022,21.70569]
[1777803680558,30.38,78468.71,13.1,-0.38816,0.00022,21.70426]
[1777803690628,30.39,78468.64,13.1,-0.3882,0.00022,21.70493]
[1777803692764,30.39,78468.79,13.1,-0.38815,0.00022,21.70022]
[1777803701705,30.4,78468.58,13.1,-0.38822,0.00022,21.70134]
[1777803707747,30.4,78468.29,13.1,-0.3883,0.00022,21.70255]
[1777803714796,30.41,78469.04,13.1,-0.38815,0.00022,21.70036]
[1777803720431,30.41,78467.78,13.1,-0.38844,0.00022,21.70464]
[1777803725873,30.42,78467.77,13.1,-0.38846,0.00022,21.70499]
[1777803730907,30.42,78468.09,13.1,-0.38841,0.00022,21.70413]
[1777803736950,30.43,78468.09,13.1,-0.38842,0.00022,21.70436]
[1777803741985,30.43,78469.68,13.1,-0.38808,0.00022,21.69931]
[1777803747020,30.43,78469.4,13.1,-0.38815,0.00022,21.70044]
[1777803749583,30.43,78469.36,13.1,-0.38817,0.00022,21.70065]
[1777803751584,30.44,78469.36,13.1,-0.38817,0.00022,21.70069]
[1777803759106,30.44,78469.36,13.1,-0.38817,0.00022,21.6968]
[1777803765345,30.45,78469.39,13.1,-0.38818,0.00022,21.69686]
[1777803766087,30.45,78469.39,13.1,-0.38819,0.00022,21.69699]
[1777803768536,30.45,78469.39,13.1,-0.38819,0.00022,21.69703]
[1777803773579,30.45,78469.39,13.1,-0.38819,0.00022,21.69711]
[1777803775586,30.46,78469.24,13.1,-0.38824,0.00022,21.69787]
[1777803778354,30.46,78469.2,13.1,-0.38826,0.00022,21.69809]
[1777803778355,30.46,78469.2,13.1,-0.38826,0.00022,21.69809]
[1777803784281,30.46,78469.24,13.1,-0.38827,0.00022,21.69833]
[1777803789316,30.47,78468.92,13.1,-0.38836,0.00022,21.6996]
[1777803794350,30.47,78469.21,13.1,-0.3883,0.00022,21.69886]
[1777803800115,30.48,78469.21,13.1,-0.38832,0.00022,21.69906]
[1777803804863,30.48,78469.13,13.1,-0.38835,0.00022,21.69949]
[1777803804942,30.48,78469.13,13.1,-0.38835,0.00022,21.69949]
[1777803805009,30.48,78469.21,13.1,-0.38833,0.00022,21.69926]
[1777803805596,30.48,78469.21,13.1,-0.38833,0.00022,21.69926]
[1777803805673,30.48,78475.45,13.1,-0.38694,0.00022,21.67854]
[1777803806651,30.48,78475.45,13.1,-0.38694,0.00022,21.67854]
[1777803806659,30.48,78478.38,13.1,-0.38629,0.00022,21.6687]
[1777803810347,30.48,78473.75,13.1,-0.38733,0.00022,21.68431]
[1777803812422,30.48,78472.01,13.1,-0.3877,0.00022,21.68591]
[1777803818521,30.49,78468.13,13.1,-0.38858,0.00022,21.69897]
[1777803823556,30.49,78465.21,13.1,-0.38924,0.00022,21.7087]
[1777803826663,30.49,78464.95,13.1,-0.3893,0.00022,21.70958]
[1777803831228,30.49,78465.0,13.1,-0.38929,0.00022,21.70956]
[1777803831243,30.49,78465.0,13.1,-0.38929,0.00022,21.70956]
[1777803836647,30.5,78462.57,13.1,-0.38985,0.00022,21.71764]
[1777803837560,30.5,78462.57,13.1,-0.38985,0.00022,21.71764]
[1777803840957,30.5,78461.77,13.1,-0.39003,0.00022,21.7203]
[1777803841818,30.5,78460.1,13.1,-0.3904,0.00022,21.72571]
[1777803847823,30.5,78458.92,13.1,-0.39067,0.00022,21.72957]
[1777803849893,30.5,78459.03,13.1,-0.39064,0.00022,21.72924]
[1777803855780,30.5,78458.91,13.1,-0.39068,0.00022,21.7298]
[1777803860815,30.51,78458.41,13.1,-0.3908,0.00022,21.73152]
[1777803865850,30.51,78457.92,13.1,-0.39092,0.00022,21.7332]
[1777803870885,30.51,78458.81,13.1,-0.39072,0.00022,21.73045]
[1777803874808,30.51,78456.92,13.1,-0.39113,0.00022,21.73232]
[1777803876023,30.51,78456.69,13.1,-0.39118,0.00022,21.73308]
[1777803878817,30.51,78452.59,13.1,-0.3921,0.00022,21.74619]
[1777803883976,30.52,78452.34,13.1,-0.39216,0.00022,21.74707]
[1777803886308,30.52,78451.81,13.1,-0.39228,0.00022,21.74878]
[1777803888005,30.52,78451.67,13.1,-0.39231,0.00022,21.74924]
[1777803893464,30.52,78451.21,13.1,-0.39242,0.00022,21.7508]
[1777803899081,30.52,78449.9,13.1,-0.39272,0.00022,21.75503]
[1777803906130,30.52,78450.62,13.1,-0.39257,0.00022,21.7529]
[1777803907533,30.52,78450.66,13.1,-0.39256,0.00022,21.75279]
[1777803913179,30.53,78450.59,13.1,-0.39258,0.00022,21.75314]
[1777803921235,30.53,78450.52,13.1,-0.39261,0.00022,21.75354]
[1777803926270,30.53,78450.45,13.1,-0.39263,0.00022,21.75388]
[1777803927942,30.53,78450.45,13.1,-0.39263,0.00022,21.75388]
[1777803933327,30.54,78449.88,13.1,-0.39276,0.00022,21.75174]
[1777803938733,30.55,78450.02,13.1,-0.39276,0.00022,21.75171]
[1777803938836,30.55,78450.02,13.1,-0.39276,0.00022,21.75171]
[1777803942123,30.55,78450.06,13.1,-0.39275,0.00022,21.75165]
[1777803947202,30.55,78450.06,13.1,-0.39277,0.00022,21.75183]
[1777803947973,30.55,78450.06,13.1,-0.39277,0.00022,21.75185]
[1777803957979,30.56,78450.0,13.1,-0.3928,0.00022,21.75233]
[1777803963531,30.57,78450.07,13.1,-0.39282,0.00022,21.75265]
[1777803968566,30.57,78449.88,13.1,-0.39288,0.00022,21.75347]
[1777803973600,30.58,78449.6,13.1,-0.39295,0.00022,21.75455]
[1777803978883,30.58,78449.6,13.1,-0.39296,0.00022,21.75463]
[1777803984510,30.59,78449.45,13.1,-0.39301,0.00022,21.75537]
[1777803989713,30.59,78449.15,13.1,-0.39309,0.00022,21.75656]
[1777803994749,30.6,78449.13,13.1,-0.39309,0.00022,21.75254]
[1777803999784,30.6,78449.42,13.1,-0.39303,0.00022,21.7518]
[1777804004819,30.6,78448.65,13.1,-0.39322,0.00022,21.75437]
[1777804008877,30.6,78448.81,13.1,-0.39319,0.00022,21.75396]
[1777804014889,30.6,78448.11,13.1,-0.39335,0.00022,21.7562]
[1777804017933,30.6,78447.86,13.1,-0.3934,0.00022,21.75698]
[1777804022966,30.61,78447.94,13.1,-0.39339,0.00022,21.75685]
[1777804025358,30.61,78447.41,13.1,-0.39352,0.00022,21.75862]
[1777804025522,30.61,78447.41,13.1,-0.39352,0.00022,21.75862]
[1777804025774,30.61,78447.41,13.1,-0.39352,0.00022,21.75862]
[1777804032364,30.61,78447.16,13.1,-0.39359,0.00022,21.75963]
[1777804040064,30.62,78447.16,13.1,-0.39362,0.00022,21.7601]
[1777804044878,30.63,78446.84,13.1,-0.3937,0.00022,21.76127]
[1777804046480,30.63,78446.84,13.1,-0.3937,0.00022,21.76132]
[1777804049427,30.63,78445.66,13.1,-0.39398,0.00022,21.76515]
[1777804052190,30.63,78444.73,13.1,-0.39417,0.00022,21.76387]
[1777804053347,30.64,78444.97,13.1,-0.39412,0.00022,21.76317]
[1777804062036,30.64,78445.0,13.1,-0.39414,0.00022,21.76339]
[1777804064053,30.65,78445.0,13.1,-0.39415,0.00022,21.76366]
[1777804064276,30.65,78445.0,13.1,-0.39415,0.00022,21.76366]
[1777804070776,30.66,78444.22,13.1,-0.39435,0.00022,21.76644]
[1777804074309,30.66,78443.55,13.1,-0.39451,0.00022,21.76866]
[1777804075308,30.66,78441.5,13.1,-0.39497,0.00022,21.77509]
[1777804076024,30.66,78441.5,13.1,-0.39497,0.00022,21.77509]
[1777804076327,30.66,78441.5,13.1,-0.39497,0.00022,21.77509]
[1777804076342,30.66,78441.5,13.1,-0.39497,0.00022,21.77509]
[1777804078353,30.66,78438.78,13.1,-0.39558,0.00022,21.78348]
[1777804078354,30.66,78438.78,13.1,-0.39558,0.00022,21.78348]
[1777804082493,30.67,78438.74,13.1,-0.39561,0.00022,21.78394]
[1777804083365,30.67,78439.4,13.1,-0.39547,0.00022,21.78206]
[1777804085342,30.67,78440.07,13.1,-0.39533,0.00022,21.78006]
[1777804095448,30.69,78439.8,13.1,-0.39543,0.00022,21.78149]
[1777804102497,30.7,78439.7,13.1,-0.39548,0.00022,21.78222]
[1777804104656,30.7,78436.46,13.1,-0.3962,0.00022,21.79206]
[1777804104697,30.7,78436.46,13.1,-0.3962,0.00022,21.79206]
[1777804104702,30.7,78436.46,13.1,-0.3962,0.00022,21.79206]
[1777804104710,30.7,78436.46,13.1,-0.3962,0.00022,21.79206]
[1777804104782,30.7,78435.5,13.1,-0.39642,0.00022,21.79506]
[1777804106032,30.7,78435.5,13.1,-0.39642,0.00022,21.79506]
[1777804107119,30.7,78433.78,13.1,-0.3968,0.00022,21.8003]
[1777804113582,30.71,78432.45,13.1,-0.3971,0.00022,21.80035]
[1777804119617,30.72,78431.44,13.1,-0.39735,0.00022,21.80374]
[1777804124652,30.72,78431.41,13.1,-0.39737,0.00022,21.80406]
[1777804128537,30.72,78430.62,13.1,-0.39756,0.00022,21.8065]
[1777804131480,30.73,78430.76,13.1,-0.39754,0.00022,21.80625]
[1777804137331,30.73,78430.26,13.1,-0.39766,0.00022,21.80791]
[1777804142777,30.74,78431.5,13.1,-0.39741,0.00022,21.80455]
[1777804148820,30.74,78431.38,13.1,-0.39745,0.00022,21.80515]
[1777804149824,30.74,78431.38,13.1,-0.39745,0.00022,21.80515]
[1777804155869,30.75,78430.71,13.1,-0.39762,0.00022,21.80744]
[1777804164516,30.75,78430.71,13.1,-0.39763,0.00022,21.80759]
[1777804164541,30.75,78430.71,13.1,-0.39763,0.00022,21.80759]
[1777804164965,30.75,78430.71,13.1,-0.39763,0.00022,21.80759]
[1777804170973,30.76,78430.56,13.1,-0.39769,0.00022,21.80847]
[1777804180037,30.77,78430.45,13.1,-0.39772,0.00022,21.8049]
[1777804188093,30.78,78429.52,13.1,-0.39795,0.00022,21.80796]
[1777804198163,30.79,78429.48,13.1,-0.39798,0.00022,21.80845]
[1777804203197,30.79,78429.34,13.1,-0.39803,0.00022,21.80904]
[1777804208233,30.8,78433.16,13.1,-0.39719,0.00022,21.79789]
[1777804215282,30.8,78432.98,13.1,-0.39725,0.00022,21.79871]
[1777804220317,30.81,78432.65,13.1,-0.39734,0.00022,21.7999]
[1777804227365,30.81,78432.62,13.1,-0.39736,0.00022,21.80026]
[1777804233407,30.82,78433.35,13.1,-0.3972,0.00022,21.79407]
[1777804234048,30.82,78433.35,13.1,-0.3972,0.00022,21.79407]
[1777804239450,30.82,78435.7,13.1,-0.3967,0.00022,21.78729]
[1777804245492,30.83,78435.86,13.1,-0.39668,0.00022,21.78705]
[1777804250527,30.83,78436.09,13.1,-0.39664,0.00022,21.78656]
[1777804256569,30.84,78437.63,13.1,-0.39632,0.00022,21.78218]
[1777804262611,30.84,78436.61,13.1,-0.39656,0.00022,21.78549]
[1777804276708,30.86,78436.47,13.1,-0.39663,0.00022,21.78647]
[1777804284764,30.86,78436.89,13.1,-0.39655,0.00022,21.78549]
[1777804286808,30.86,78436.89,13.1,-0.39655,0.00022,21.78549]
[1777804286819,30.86,78436.89,13.1,-0.39655,0.00022,21.78549]
[1777804287037,30.87,78436.89,13.1,-0.39656,0.00022,21.78556]
[1777804287786,30.87,78446.12,13.1,-0.39452,0.00022,21.75764]
[1777804292821,30.87,78448.65,13.1,-0.39396,0.00022,21.74586]
[1777804297856,30.88,78449.65,13.1,-0.39376,0.00022,21.74303]
[1777804298631,30.88,78449.65,13.1,-0.39376,0.00022,21.74303]
[1777804303450,30.88,78449.97,13.1,-0.3937,0.00022,21.74224]
[1777804303458,30.88,78449.97,13.1,-0.3937,0.00022,21.74224]
[1777804308936,30.89,78451.08,13.1,-0.39348,0.00022,21.73917]
[1777804314118,30.89,78452.63,13.1,-0.39315,0.00022,21.73458]
[1777804317226,30.9,78455.85,13.1,-0.39245,0.00022,21.72473]
[1777804318564,30.9,78455.81,13.1,-0.39247,0.00022,21.72491]
[1777804325049,30.91,78455.99,13.1,-0.39246,0.00022,21.72482]
[1777804330084,30.91,78456.07,13.1,-0.39246,0.00022,21.72488]
[1777804330695,30.91,78456.07,13.1,-0.39246,0.00022,21.72488]
[1777804330698,30.91,78456.07,13.1,-0.39246,0.00022,21.72488]
[1777804334790,30.92,78453.64,13.1,-0.39301,0.00022,21.73267]
[1777804334828,30.92,78453.64,13.1,-0.39301,0.00022,21.73267]
[1777804344182,30.93,78453.5,13.1,-0.39308,0.00022,21.73366]
[1777804344847,30.93,78453.5,13.1,-0.39308,0.00022,21.73366]
[1777804351231,30.94,78454.08,13.1,-0.39296,0.00022,21.72803]
[1777804355993,30.94,78453.97,13.1,-0.393,0.00022,21.72859]
[1777804361301,30.95,78453.94,13.1,-0.39303,0.00022,21.72903]
[1777804362419,30.95,78453.94,13.1,-0.39303,0.00022,21.72903]
[1777804368702,30.96,78449.7,13.1,-0.39398,0.00022,21.74246]
[1777804374392,30.96,78453.49,13.1,-0.39317,0.00022,21.73112]
[1777804379417,30.97,78453.56,13.1,-0.39317,0.00022,21.73113]
[1777804386245,30.98,78454.74,13.1,-0.39293,0.00022,21.72784]
[1777804391512,30.99,78454.57,13.1,-0.393,0.00022,21.72878]
[1777804392809,30.99,78454.57,13.1,-0.393,0.00022,21.72878]
[1777804394787,30.99,78457.43,13.1,-0.39238,0.00022,21.72009]
[1777804397061,30.99,78456.97,13.1,-0.39249,0.00022,21.72164]
[1777804398615,30.99,78456.97,13.1,-0.3925,0.00022,21.72171]
[1777804404963,31.0,78456.9,13.1,-0.39253,0.00022,21.72229]
[1777804410645,31.01,78456.94,13.1,-0.39255,0.00022,21.72258]
[1777804415680,31.02,78456.95,13.1,-0.39255,0.00022,21.71858]
[1777804420715,31.02,78457.26,13.1,-0.3925,0.00022,21.71789]
[1777804425750,31.03,78457.26,13.1,-0.39252,0.00022,21.71816]
[1777804433942,31.03,78457.26,13.1,-0.39252,0.00022,21.71816]
[1777804436259,31.04,78457.18,13.1,-0.39257,0.00022,21.71888]
[1777804438232,31.04,78457.18,13.1,-0.39258,0.00022,21.71903]
[1777804438862,31.04,78457.22,13.1,-0.39257,0.00022,21.71895]
[1777804441195,31.04,78457.33,13.1,-0.39255,0.00022,21.71863]
[1777804441240,31.04,78457.33,13.1,-0.39255,0.00022,21.71863]
[1777804441409,31.04,78457.33,13.1,-0.39255,0.00022,21.71863]
[1777804442869,31.04,78464.82,13.1,-0.3909,0.00022,21.69514]
[1777804445811,31.04,78466.07,13.1,-0.39063,0.00022,21.69117]
[1777804445825,31.04,78466.07,13.1,-0.39063,0.00022,21.69117]
[1777804451934,31.04,78469.06,13.1,-0.38997,0.00022,21.68163]
[1777804452786,31.04,78469.06,13.1,-0.38997,0.00022,21.68163]
[1777804454250,31.04,78469.06,13.1,-0.38997,0.00022,21.68162]
[1777804463410,31.04,78468.91,13.1,-0.39,0.00022,21.68205]
[1777804469052,31.04,78468.69,13.1,-0.39004,0.00022,21.68266]
[1777804474088,31.03,78467.35,13.1,-0.39031,0.00022,21.68263]
[1777804479123,31.03,78468.27,13.1,-0.39011,0.00022,21.6797]
[1777804489194,31.03,78467.68,13.1,-0.39024,0.00022,21.68156]
[1777804494229,31.03,78467.68,13.1,-0.39024,0.00022,21.68156]
[1777804501278,31.03,78468.17,13.1,-0.39013,0.00022,21.68002]
[1777804507320,31.03,78468.2,13.1,-0.39013,0.00022,21.67994]
[1777804508312,31.03,78468.2,13.1,-0.39013,0.00022,21.67994]
[1777804513362,31.03,78466.08,13.1,-0.39059,0.00022,21.68666]
[1777804518397,31.03,78465.64,13.1,-0.39069,0.00022,21.68802]
[1777804520397,31.03,78465.64,13.1,-0.39069,0.00022,21.68802]
[1777804528175,31.03,78465.6,13.1,-0.39069,0.00022,21.6881]
[1777804530607,31.03,78465.54,13.1,-0.3907,0.00022,21.68824]
[1777804531640,31.03,78465.5,13.1,-0.39071,0.00022,21.68835]
[1777804538538,31.03,78465.31,13.1,-0.39073,0.00022,21.68459]
[1777804539408,31.03,78465.31,13.1,-0.39073,0.00022,21.68459]
[1777804540763,31.03,78464.13,13.1,-0.39099,0.00022,21.68829]
[1777804541603,31.03,78459.51,13.1,-0.392,0.00022,21.70275]
[1777804542898,31.03,78459.17,13.1,-0.39207,0.00022,21.70376]
[1777804542905,31.03,78459.17,13.1,-0.39207,0.00022,21.70376]
[1777804549532,31.03,78459.01,13.1,-0.39209,0.00022,21.70413]
[1777804553227,31.02,78459.01,13.1,-0.39209,0.00022,21.70409]
[1777804559685,31.02,78458.94,13.1,-0.39209,0.00022,21.70407]
[1777804561478,31.02,78458.9,13.1,-0.3921,0.00022,21.70417]
[1777804566735,31.02,78457.29,13.1,-0.39244,0.00022,21.70904]
[1777804567951,31.02,78457.29,13.1,-0.39244,0.00022,21.70904]
[1777804571282,31.01,78457.79,13.1,-0.39233,0.00022,21.70739]
[1777804571925,31.01,78458.06,13.1,-0.39227,0.00022,21.70653]
[1777804577812,31.01,78459.06,13.1,-0.39204,0.00022,21.7033]
[1777804581452,31.01,78459.48,13.1,-0.39195,0.00022,21.70195]
[1777804582979,31.01,78459.23,13.1,-0.392,0.00022,21.7027]
[1777804587877,31.01,78459.23,13.1,-0.392,0.00022,21.70267]
[1777804600974,31.01,78458.9,13.1,-0.39204,0.00022,21.69925]
[1777804603915,31.01,78458.9,13.1,-0.39204,0.00022,21.69925]
[1777804603923,31.01,78458.9,13.1,-0.39204,0.00022,21.69925]
[1777804605628,31.01,78458.0,13.1,-0.39223,0.00022,21.70202]
[1777804605824,31.01,78458.0,13.1,-0.39223,0.00022,21.70202]
[1777804608022,31.01,78450.44,13.1,-0.39391,0.00022,21.72554]
[1777804613057,31.01,78450.57,13.1,-0.39389,0.00022,21.7254]
[1777804616173,31.02,78450.5,13.1,-0.39392,0.00022,21.72571]
[1777804619186,31.02,78448.91,13.1,-0.39427,0.00022,21.73071]
[1777804627155,31.03,78449.15,13.1,-0.39425,0.00022,21.73037]
[1777804632190,31.03,78450.54,13.1,-0.39396,0.00022,21.72633]
[1777804638233,31.04,78450.25,13.1,-0.39404,0.00022,21.72747]
[1777804643269,31.04,78450.55,13.1,-0.39398,0.00022,21.72675]
[1777804648304,31.05,78450.62,13.1,-0.39398,0.00022,21.72672]
[1777804653340,31.05,78450.62,13.1,-0.39398,0.00022,21.72266]
[1777804659382,31.05,78450.9,13.1,-0.39393,0.00022,21.72202]
[1777804664417,31.06,78450.37,13.1,-0.39406,0.00022,21.72382]
[1777804671467,31.06,78449.65,13.1,-0.39423,0.00022,21.72625]
[1777804676502,31.07,78449.65,13.1,-0.39424,0.00022,21.7264]
[1777804678408,31.07,78449.65,13.1,-0.39424,0.00022,21.7264]
[1777804684558,31.07,78448.59,13.1,-0.39449,0.00022,21.72986]
[1777804690600,31.08,78448.63,13.1,-0.39449,0.00022,21.72991]
[1777804698934,31.08,78448.63,13.1,-0.39449,0.00022,21.72991]
[1777804705705,31.08,78448.76,13.1,-0.39449,0.00022,21.72993]
[1777804710740,31.09,78444.37,13.1,-0.39546,0.00022,21.74334]
[1777804717789,31.11,78445.16,13.1,-0.39533,0.00022,21.73766]
[1777804723646,31.11,78445.21,13.1,-0.39533,0.00022,21.73759]
[1777804730005,31.11,78445.21,13.1,-0.39534,0.00022,21.7377]
[1777804737857,31.12,78445.79,13.1,-0.39522,0.00022,21.73611]
[1777804741280,31.12,78445.79,13.1,-0.39523,0.00022,21.73621]
[1777804746326,31.12,78445.25,13.1,-0.39536,0.00022,21.73802]
[1777804748300,31.12,78445.25,13.1,-0.39536,0.00022,21.73806]
[1777804755050,31.13,78445.25,13.1,-0.39537,0.00022,21.73821]
[1777804760090,31.13,78445.25,13.1,-0.39537,0.00022,21.73828]
[1777804760184,31.13,78444.68,13.1,-0.3955,0.00022,21.74004]
[1777804764016,31.13,78444.72,13.1,-0.3955,0.00022,21.73994]
[1777804766026,31.13,78445.21,13.1,-0.39539,0.00022,21.73853]
[1777804771162,31.14,78445.37,13.1,-0.39535,0.00022,21.73397]
[1777804778211,31.14,78445.5,13.1,-0.39533,0.00022,21.73373]
[1777804783550,31.14,78445.15,13.1,-0.39542,0.00022,21.73487]
[1777804785775,31.14,78445.18,13.1,-0.39541,0.00022,21.73483]
[1777804788510,31.14,78445.43,13.1,-0.39536,0.00022,21.73414]
[1777804790517,31.14,78447.84,13.1,-0.39484,0.00022,21.72693]
[1777804797343,31.15,78448.65,13.1,-0.39467,0.00022,21.7247]
[1777804806024,31.15,78448.89,13.1,-0.39463,0.00022,21.72408]
[1777804811444,31.16,78448.09,13.1,-0.39482,0.00022,21.72674]
[1777804819500,31.16,78448.46,13.1,-0.39475,0.00022,21.72581]
[1777804824535,31.16,78448.46,13.1,-0.39476,0.00022,21.72592]
[1777804829570,31.17,78448.0,13.1,-0.39487,0.00022,21.72741]
[1777804834605,31.17,78449.41,13.1,-0.39455,0.00022,21.719]
[1777804839639,31.17,78449.39,13.1,-0.39456,0.00022,21.71917]
[1777804841133,31.17,78449.39,13.1,-0.39456,0.00022,21.71917]
[1777804848142,31.17,78449.04,13.1,-0.39465,0.00022,21.72038]
[1777804856759,31.18,78449.16,13.1,-0.39463,0.00022,21.72022]
[1777804860382,31.18,78450.17,13.1,-0.39442,0.00022,21.71723]
[1777804866832,31.18,78450.25,13.1,-0.39441,0.00022,21.71713]
[1777804871867,31.18,78449.93,13.1,-0.39448,0.00022,21.7182]
[1777804877909,31.19,78450.13,13.1,-0.39445,0.00022,21.7177]
[1777804886281,31.19,78450.32,13.1,-0.39441,0.00022,21.7172]
[1777804888421,31.19,78450.32,13.1,-0.39442,0.00022,21.7173]
[1777804890811,31.19,78450.32,13.1,-0.39442,0.00022,21.71735]
[1777804891474,31.19,78450.32,13.1,-0.39442,0.00022,21.71737]
[1777804897022,31.19,78450.32,13.1,-0.39441,0.00022,21.7132]
[1777804904091,31.2,78450.69,13.1,-0.39434,0.00022,21.71222]
[1777804909126,31.2,78450.77,13.1,-0.39433,0.00022,21.71207]
[1777804919196,31.2,78450.34,13.1,-0.39443,0.00022,21.71355]
[1777804924231,31.21,78450.36,13.1,-0.39443,0.00022,21.71357]
[1777804931280,31.21,78450.47,13.1,-0.39442,0.00022,21.71335]
[1777804936314,31.21,78450.29,13.1,-0.39446,0.00022,21.71397]
[1777804941350,31.21,78450.05,13.1,-0.39452,0.00022,21.71479]
[1777804947392,31.21,78450.22,13.1,-0.39449,0.00022,21.71436]
[1777804955448,31.22,78450.25,13.1,-0.39447,0.00022,21.71013]
[1777804961901,31.22,78450.25,13.1,-0.39447,0.00022,21.71013]
[1777804963576,31.22,78450.42,13.1,-0.39444,0.00022,21.70972]
[1777804964542,31.22,78450.82,13.1,-0.39436,0.00022,21.70852]
[1777804964564,31.22,78450.82,13.1,-0.39436,0.00022,21.70852]
[1777804964671,31.22,78450.82,13.1,-0.39436,0.00022,21.70852]
[1777804964795,31.22,78450.82,13.1,-0.39436,0.00022,21.70852]
[1777804964808,31.22,78450.82,13.1,-0.39436,0.00022,21.70852]
[1777804965248,31.22,78450.82,13.1,-0.39436,0.00022,21.70852]
[1777804965256,31.22,78450.82,13.1,-0.39436,0.00022,21.70852]
[1777804965267,31.22,78450.82,13.1,-0.39436,0.00022,21.70852]
[1777804966274,31.22,78452.32,13.1,-0.39403,0.00022,21.70399]
[1777804966009,31.22,78460.63,13.1,-0.39222,0.00022,21.67855]
[1777804971098,31.22,78463.79,13.1,-0.39152,0.00022,21.66871]
[1777804971175,31.22,78463.79,13.1,-0.39152,0.00022,21.66871]
[1777804978024,31.21,78464.98,13.1,-0.39125,0.00022,21.66479]
[1777804978030,31.21,78464.98,13.1,-0.39125,0.00022,21.66479]
[1777804981117,31.21,78464.87,13.1,-0.39126,0.00022,21.66495]
[1777804981132,31.21,78464.87,13.1,-0.39126,0.00022,21.66495]
[1777804982167,31.21,78463.94,13.1,-0.39146,0.00022,21.66782]
[1777804982195,31.21,78457.58,13.1,-0.39285,0.00022,21.68752]
[1777804987825,31.21,78454.88,13.1,-0.39345,0.00022,21.69592]
[1777804991238,31.21,78454.58,13.1,-0.39352,0.00022,21.69691]
[1777804995269,31.22,78453.67,13.1,-0.39373,0.00022,21.69979]
[1777805002491,31.22,78451.09,13.1,-0.3943,0.00022,21.70779]
[1777805006510,31.22,78451.19,13.1,-0.39429,0.00022,21.70755]
[1777805007464,31.22,78451.19,13.1,-0.39429,0.00022,21.70762]
[1777805010991,31.22,78450.83,13.1,-0.39436,0.00022,21.70866]
[1777805016878,31.23,78445.85,13.1,-0.39545,0.00022,21.71955]
[1777805023148,31.23,78445.73,13.1,-0.39548,0.00022,21.71997]
[1777805030062,31.23,78445.73,13.1,-0.39548,0.00022,21.72]
[1777805037018,31.23,78446.42,13.1,-0.39534,0.00022,21.71814]
[1777805038938,31.23,78446.45,13.1,-0.39534,0.00022,21.71807]
[1777805040620,31.23,78446.45,13.1,-0.39534,0.00022,21.71809]
[1777805042188,31.23,78446.42,13.1,-0.39534,0.00022,21.71807]
[1777805043542,31.23,78446.45,13.1,-0.39533,0.00022,21.71792]
[1777805043643,31.23,78446.45,13.1,-0.39532,0.00022,21.71781]
[1777805045933,31.23,78446.45,13.1,-0.39532,0.00022,21.71781]
[1777805051116,31.23,78445.99,13.1,-0.39543,0.00022,21.71936]
[1777805051714,31.23,78445.99,13.1,-0.39543,0.00022,21.71936]
[1777805051824,31.23,78445.99,13.1,-0.39543,0.00022,21.71936]
[1777805053715,31.23,78445.99,13.1,-0.39543,0.00022,21.71941]
[1777805053718,31.23,78445.99,13.1,-0.39543,0.00022,21.71941]
[1777805063577,31.23,78445.82,13.1,-0.39548,0.00022,21.72004]
[1777805065588,31.24,78445.82,13.1,-0.39549,0.00022,21.72017]
[1777805074469,31.24,78445.98,13.1,-0.39546,0.00022,21.71981]
[1777805074570,31.24,78445.98,13.1,-0.39545,0.00022,21.71568]
[1777805085354,31.25,78445.91,13.1,-0.39548,0.00022,21.71603]
[1777805094418,31.25,78446.12,13.1,-0.39544,0.00022,21.71552]
[1777805105494,31.25,78446.09,13.1,-0.39546,0.00022,21.71576]
[1777805108956,31.25,78446.09,13.1,-0.39546,0.00022,21.71576]
[1777805108963,31.25,78446.09,13.1,-0.39546,0.00022,21.71576]
[1777805114558,31.25,78445.77,13.1,-0.39553,0.00022,21.71683]
[1777805127649,31.26,78445.98,13.1,-0.3955,0.00022,21.71636]
[1777805137719,31.26,78445.98,13.1,-0.39549,0.00022,21.71222]
[1777805147790,31.26,78445.91,13.1,-0.39551,0.00022,21.71254]
[1777805153832,31.26,78445.87,13.1,-0.39553,0.00022,21.71273]
[1777805155031,31.26,78445.87,13.1,-0.39553,0.00022,21.71273]
[1777805160709,31.27,78444.43,13.1,-0.39584,0.00022,21.71709]
[1777805160821,31.27,78444.43,13.1,-0.39584,0.00022,21.71709]
[1777805160839,31.27,78444.43,13.1,-0.39584,0.00022,21.71709]
[1777805160843,31.27,78444.43,13.1,-0.39584,0.00022,21.71709]
[1777805161065,31.27,78444.43,13.1,-0.39584,0.00022,21.71709]
[1777805161114,31.27,78441.51,13.1,-0.39648,0.00022,21.72577]
[1777805161888,31.27,78433.33,13.1,-0.39827,0.00022,21.74976]
[1777805163278,31.27,78433.33,13.1,-0.39827,0.00022,21.74976]
[1777805163300,31.27,78433.33,13.1,-0.39827,0.00022,21.74976]
[1777805165458,31.27,78431.22,13.1,-0.39874,0.00022,21.75587]
[1777805169699,31.27,78431.5,13.1,-0.39867,0.00022,21.75503]
[1777805169815,31.27,78431.5,13.1,-0.39867,0.00022,21.75503]
[1777805170471,31.27,78431.5,13.1,-0.39867,0.00022,21.75503]
[1777805173972,31.27,78425.31,13.1,-0.40003,0.00022,21.77277]
[1777805179007,31.26,78421.28,13.1,-0.4009,0.00022,21.78411]
[1777805182600,31.26,78420.88,13.1,-0.40099,0.00022,21.78522]
[1777805182751,31.26,78420.88,13.1,-0.40099,0.00022,21.78522]
[1777805182812,31.26,78420.88,13.1,-0.40099,0.00022,21.78522]
[1777805184185,31.26,78416.68,13.1,-0.40191,0.00022,21.79696]
[1777805184842,31.26,78415.0,13.1,-0.40227,0.00022,21.80162]
[1777805185327,31.26,78415.0,13.1,-0.40227,0.00022,21.80162]
[1777805186656,31.26,78414.08,13.1,-0.40247,0.00022,21.80415]
[1777805192098,31.25,78413.86,13.1,-0.40248,0.00022,21.80018]
[1777805201161,31.24,78414.65,13.1,-0.40228,0.00022,21.79753]
[1777805202992,31.24,78414.09,13.1,-0.4024,0.00022,21.79904]
[1777805215259,31.22,78412.72,13.1,-0.40265,0.00022,21.80225]
[1777805220529,31.22,78408.76,13.1,-0.40351,0.00022,21.81303]
[1777805226336,31.21,78413.05,13.1,-0.40255,0.00022,21.80089]
[1777805231372,31.21,78413.01,13.1,-0.40255,0.00022,21.80084]
[1777805237414,31.2,78412.8,13.1,-0.40258,0.00022,21.80128]
[1777805238071,31.2,78412.8,13.1,-0.40258,0.00022,21.80128]
[1777805244410,31.2,78413.58,13.1,-0.40241,0.00022,21.79904]
[1777805249498,31.2,78417.24,13.1,-0.40159,0.00022,21.78864]
[1777805254532,31.19,78417.03,13.1,-0.40161,0.00022,21.7849]
[1777805259567,31.19,78417.1,13.1,-0.40159,0.00022,21.78461]
[1777805264603,31.19,78416.04,13.1,-0.40182,0.00022,21.78749]
[1777805266851,31.19,78416.1,13.1,-0.4018,0.00022,21.7873]
[1777805266946,31.19,78416.1,13.1,-0.4018,0.00022,21.7873]
[1777805267580,31.19,78416.1,13.1,-0.4018,0.00022,21.7873]
[1777805272660,31.19,78415.83,13.1,-0.40185,0.00022,21.78791]
[1777805277695,31.18,78415.69,13.1,-0.40187,0.00022,21.78818]
[1777805282730,31.18,78415.88,13.1,-0.40182,0.00022,21.78754]
[1777805294814,31.18,78415.79,13.1,-0.40183,0.00022,21.78764]
[1777805299849,31.17,78415.87,13.1,-0.40181,0.00022,21.78736]
[1777805305890,31.17,78415.62,13.1,-0.40186,0.00022,21.78799]
[1777805311934,31.17,78415.79,13.1,-0.4018,0.00022,21.78317]
[1777805316968,31.17,78415.76,13.1,-0.4018,0.00022,21.78317]
[1777805324018,31.16,78414.59,13.1,-0.40205,0.00022,21.78635]
[1777805330060,31.16,78415.76,13.1,-0.40179,0.00022,21.783]
[1777805341138,31.16,78415.61,13.1,-0.40181,0.00022,21.78324]
[1777805347409,31.16,78415.61,13.1,-0.4018,0.00022,21.78317]
[1777805347442,31.16,78415.61,13.1,-0.4018,0.00022,21.78317]
[1777805349194,31.15,78410.27,13.1,-0.40298,0.00022,21.798]
[1777805355235,31.15,78410.56,13.1,-0.40291,0.00022,21.7971]
[1777805360272,31.15,78410.63,13.1,-0.40288,0.00022,21.79682]
[1777805365307,31.15,78410.31,13.1,-0.40295,0.00022,21.79761]
[1777805371425,31.15,78410.31,13.1,-0.40294,0.00022,21.79751]
[1777805371790,31.14,78410.31,13.1,-0.40292,0.00022,21.79325]
[1777805371883,31.14,78410.31,13.1,-0.40292,0.00022,21.79325]
[1777805373914,31.14,78415.89,13.1,-0.40169,0.00022,21.7776]
[1777805379396,31.14,78416.58,13.1,-0.40153,0.00022,21.77558]
[1777805380195,31.14,78416.65,13.1,-0.40151,0.00022,21.77538]
[1777805382137,31.14,78409.16,13.1,-0.40317,0.00022,21.79628]
[1777805387397,31.14,78409.51,13.1,-0.40308,0.00022,21.79525]
[1777805392487,31.14,78409.54,13.1,-0.40308,0.00022,21.79514]
[1777805397502,31.14,78409.51,13.1,-0.40308,0.00022,21.79518]
[1777805402569,31.14,78409.55,13.1,-0.40307,0.00022,21.79504]
[1777805408111,31.14,78409.39,13.1,-0.4031,0.00022,21.79545]
[1777805413758,31.13,78408.8,13.1,-0.40323,0.00022,21.79705]
[1777805418768,31.13,78409.12,13.1,-0.40316,0.00022,21.79614]
[1777805423897,31.13,78409.12,13.1,-0.40316,0.00022,21.79612]
[1777805429162,31.13,78409.16,13.7,-0.40314,0.00022,21.79599]
[1777805434790,31.13,78406.37,13.7,-0.40374,0.00022,21.79942]
[1777805439826,31.13,78408.44,13.7,-0.40329,0.00022,21.79371]
[1777805445867,31.13,78408.04,13.7,-0.40337,0.00022,21.7948]
[1777805450906,31.13,78408.72,13.7,-0.40322,0.00022,21.79289]
[1777805455941,31.13,78408.68,13.7,-0.40323,0.00022,21.79298]
[1777805465007,31.13,78408.89,13.7,-0.40318,0.00022,21.79234]
[1777805469149,31.13,78408.33,13.7,-0.4033,0.00022,21.79382]
[1777805475073,31.12,78409.08,13.7,-0.40312,0.00022,21.79166]
[1777805480110,31.12,78411.29,13.7,-0.40264,0.00022,21.78551]
[1777805486685,31.12,78411.26,13.7,-0.40264,0.00022,21.78557]
[1777805487210,31.12,78411.26,13.7,-0.40263,0.00022,21.78548]
[1777805489705,31.12,78411.44,13.7,-0.40259,0.00022,21.78496]
[1777805495214,31.12,78415.35,13.7,-0.4017,0.00022,21.76964]
[1777805500248,31.12,78417.92,13.7,-0.40113,0.00022,21.76233]
[1777805505284,31.12,78419.07,13.7,-0.40088,0.00022,21.75904]
[1777805510320,31.12,78419.22,13.7,-0.40084,0.00022,21.75859]
[1777805515356,31.12,78419.14,13.7,-0.40086,0.00022,21.7588]
[1777805520390,31.11,78418.47,13.7,-0.40101,0.00022,21.76068]
[1777805526433,31.11,78418.64,13.7,-0.40097,0.00022,21.76017]
[1777805531468,31.11,78418.67,13.7,-0.40096,0.00022,21.76006]
[1777805539523,31.11,78418.47,13.7,-0.401,0.00022,21.7606]
[1777805552617,31.11,78418.63,13.7,-0.40095,0.00022,21.75585]
[1777805562690,31.11,78418.63,13.7,-0.40094,0.00022,21.75581]
[1777805566977,31.11,78418.14,13.7,-0.40105,0.00022,21.75719]
[1777805567030,31.11,78418.14,13.7,-0.40105,0.00022,21.75719]
[1777805567584,31.11,78418.14,13.7,-0.40105,0.00022,21.75719]
[1777805567801,31.11,78418.14,13.7,-0.40105,0.00022,21.75719]
[1777805580818,31.11,78418.38,13.7,-0.40099,0.00022,21.75644]
[1777805585854,31.11,78418.17,13.7,-0.40104,0.00022,21.75702]
[1777805590890,31.11,78420.34,13.7,-0.40056,0.00022,21.75082]
[1777805602976,31.11,78420.11,13.7,-0.4006,0.00022,21.75145]
[1777805605245,31.11,78420.11,13.7,-0.4006,0.00022,21.75145]
[1777805605249,31.11,78420.11,13.7,-0.4006,0.00022,21.75145]
[1777805605257,31.11,78420.11,13.7,-0.4006,0.00022,21.75145]
[1777805605258,31.11,78420.11,13.7,-0.4006,0.00022,21.75145]
[1777805605686,31.11,78420.11,13.7,-0.4006,0.00022,21.75145]
[1777805606435,31.11,78420.14,13.7,-0.4006,0.00022,21.75135]
[1777805606514,31.11,78420.14,13.7,-0.4006,0.00022,21.75135]
[1777805606684,31.11,78420.14,13.7,-0.4006,0.00022,21.75135]
[1777805615720,31.11,78419.89,13.7,-0.40065,0.00022,21.75206]
[1777805621102,31.11,78420.05,13.7,-0.4006,0.00022,21.74732]
[1777805627144,31.11,78419.85,13.7,-0.40064,0.00022,21.74788]
[1777805636207,31.1,78419.58,13.7,-0.4007,0.00022,21.74863]
[1777805641265,31.1,78419.53,13.7,-0.40071,0.00022,21.74876]
[1777805646280,31.1,78419.46,13.7,-0.40073,0.00022,21.74895]
[1777805649076,31.1,78419.42,13.7,-0.40073,0.00022,21.74906]
[1777805649080,31.1,78419.42,13.7,-0.40073,0.00022,21.74906]
[1777805649123,31.1,78419.42,13.7,-0.40073,0.00022,21.74906]
[1777805650332,31.1,78419.42,13.7,-0.40073,0.00022,21.74906]
[1777805650340,31.1,78419.42,13.7,-0.40073,0.00022,21.74906]
[1777805650350,31.1,78419.42,13.7,-0.40073,0.00022,21.74906]
[1777805650492,31.1,78419.42,13.7,-0.40073,0.00022,21.74906]
[1777805656350,31.1,78419.29,13.7,-0.40076,0.00022,21.74941]
[1777805661137,31.1,78419.47,13.7,-0.40072,0.00022,21.74888]
[1777805661146,31.1,78419.47,13.7,-0.40072,0.00022,21.74888]
[1777805661149,31.1,78419.47,13.7,-0.40072,0.00022,21.74888]
[1777805661152,31.1,78419.47,13.7,-0.40072,0.00022,21.74888]
[1777805662300,31.1,78419.67,13.7,-0.40068,0.00022,21.74831]
[1777805662373,31.1,78419.67,13.7,-0.40068,0.00022,21.74831]
[1777805663694,31.1,78420.26,13.7,-0.40055,0.00022,21.74662]
[1777805663777,31.1,78420.26,13.7,-0.40055,0.00022,21.74662]
[1777805665412,31.1,78414.68,13.7,-0.40178,0.00022,21.76242]
[1777805670448,31.1,78414.72,13.7,-0.40176,0.00022,21.76225]
[1777805675482,31.1,78419.11,13.7,-0.40077,0.00022,21.74553]
[1777805681525,31.1,78419.93,13.7,-0.40059,0.00022,21.74316]
[1777805687567,31.1,78419.82,13.7,-0.40061,0.00022,21.74346]
[1777805694616,31.1,78420.0,13.7,-0.40057,0.00022,21.74293]
[1777805699651,31.1,78419.77,13.7,-0.40062,0.00022,21.74358]
[1777805706537,31.1,78420.08,13.7,-0.40055,0.00022,21.74269]
[1777805708368,31.1,78419.94,13.7,-0.40058,0.00022,21.74308]
[1777805713749,31.1,78419.52,13.7,-0.40068,0.00022,21.74426]
[1777805722812,31.1,78419.41,13.7,-0.4007,0.00022,21.74454]
[1777805725553,31.1,78419.57,13.7,-0.40066,0.00022,21.74408]
[1777805730868,31.1,78415.41,13.7,-0.40158,0.00022,21.75582]
[1777805735904,31.09,78415.41,13.7,-0.40156,0.00022,21.75151]
[1777805740939,31.09,78415.44,13.7,-0.40155,0.00022,21.75137]
[1777805745973,31.09,78415.44,13.7,-0.40154,0.00022,21.75132]
[1777805746956,31.09,78415.44,13.7,-0.40154,0.00022,21.75132]
[1777805752016,31.09,78415.72,13.7,-0.40148,0.00022,21.75047]
[1777805763094,31.09,78415.29,13.7,-0.40156,0.00022,21.75158]
[1777805767695,31.09,78414.64,13.7,-0.40171,0.00022,21.75339]
[1777805769879,31.09,78414.64,13.7,-0.4017,0.00022,21.75336]
[1777805776185,31.08,78414.63,13.7,-0.4017,0.00022,21.75332]
[1777805787213,31.08,78413.86,13.7,-0.40187,0.00022,21.75552]
[1777805787215,31.08,78413.86,13.7,-0.40187,0.00022,21.75552]
[1777805787275,31.08,78413.86,13.7,-0.40187,0.00022,21.75552]
[1777805787370,31.08,78413.86,13.7,-0.40187,0.00022,21.75552]
[1777805800353,31.08,78413.58,13.7,-0.40191,0.00022,21.75188]
[1777805807403,31.08,78412.8,13.7,-0.40207,0.00022,21.754]
[1777805815005,31.08,78412.77,13.7,-0.40208,0.00022,21.75407]
[1777805815005,31.08,78412.77,13.7,-0.40208,0.00022,21.75407]
[1777805815018,31.08,78412.77,13.7,-0.40208,0.00022,21.75407]
[1777805815026,31.08,78412.77,13.7,-0.40208,0.00022,21.75407]
[1777805815594,31.08,78412.77,13.7,-0.40208,0.00022,21.754]
[1777805816024,31.08,78412.77,13.7,-0.40208,0.00022,21.754]
[1777805816180,31.08,78412.77,13.7,-0.40208,0.00022,21.75399]
[1777805822510,31.08,78410.96,13.7,-0.40248,0.00022,21.7591]
[1777805827544,31.08,78410.96,13.7,-0.40248,0.00022,21.75914]
[1777805838622,31.08,78410.72,13.7,-0.40253,0.00022,21.75982]
[1777805843999,31.08,78406.87,13.7,-0.40338,0.00022,21.77049]
[1777805845597,31.08,78406.8,13.7,-0.4034,0.00022,21.77066]
[1777805850706,31.07,78405.96,13.7,-0.40358,0.00022,21.7729]
[1777805856748,31.07,78405.99,13.7,-0.40355,0.00022,21.76855]
[1777805862790,31.07,78406.45,13.7,-0.40345,0.00022,21.76723]
[1777805867067,31.07,78406.45,13.7,-0.40345,0.00022,21.76723]
[1777805867120,31.07,78406.45,13.7,-0.40345,0.00022,21.76723]
[1777805867810,31.07,78406.41,13.7,-0.40345,0.00022,21.76728]
[1777805868221,31.07,78406.41,13.7,-0.40345,0.00022,21.76728]
[1777805877896,31.07,78407.22,13.7,-0.40326,0.00022,21.76487]
[1777805882930,31.06,78408.75,13.7,-0.40292,0.00022,21.76056]
[1777805887966,31.06,78408.86,13.7,-0.40289,0.00022,21.7602]
[1777805896022,31.06,78408.58,13.7,-0.40294,0.00022,21.76088]
[1777805904078,31.06,78408.08,13.7,-0.40305,0.00022,21.76217]
[1777805910120,31.06,78408.21,13.7,-0.40301,0.00022,21.76172]
[1777805916162,31.05,78408.1,13.7,-0.40302,0.00022,21.7577]
[1777805923211,31.05,78408.1,13.7,-0.40301,0.00022,21.7576]
[1777805928245,31.05,78407.88,13.7,-0.40305,0.00022,21.75815]
[1777805936302,31.05,78407.79,13.7,-0.40307,0.00022,21.75829]
[1777805942344,31.04,78408.1,13.7,-0.40299,0.00022,21.75735]
[1777805949393,31.04,78408.05,13.7,-0.40299,0.00022,21.75738]
[1777805956443,31.04,78408.71,13.7,-0.40284,0.00022,21.75545]
[1777805964499,31.04,78407.3,13.7,-0.40315,0.00022,21.75929]
[1777805977653,31.03,78407.94,13.7,-0.40298,0.00022,21.75309]
[1777805988729,31.03,78407.71,13.7,-0.40302,0.00022,21.75359]
[1777805997793,31.03,78407.64,13.7,-0.40303,0.00022,21.75368]
[1777806003243,31.02,78403.98,13.7,-0.40383,0.00022,21.76377]
[1777806006587,31.02,78400.74,13.7,-0.40455,0.00022,21.77261]
[1777806011891,31.02,78401.85,13.7,-0.4043,0.00022,21.7695]
[1777806016926,31.02,78401.56,13.7,-0.40436,0.00022,21.77032]
[1777806021961,31.02,78401.35,13.7,-0.40441,0.00022,21.77092]
[1777806026996,31.02,78399.0,13.7,-0.40494,0.00022,21.77736]
[1777806030799,31.02,78399.17,13.7,-0.4049,0.00022,21.77688]
[1777806030853,31.02,78399.17,13.7,-0.4049,0.00022,21.77688]
[1777806030856,31.02,78399.17,13.7,-0.4049,0.00022,21.77688]
[1777806036329,31.02,78391.82,13.7,-0.40651,0.00022,21.79249]
[1777806036355,31.02,78391.82,13.7,-0.40651,0.00022,21.79249]
[1777806036369,31.02,78391.82,13.7,-0.40651,0.00022,21.79249]
[1777806042103,31.02,78388.91,13.7,-0.40716,0.00022,21.80029]
[1777806044949,31.02,78388.34,13.7,-0.40729,0.00022,21.80181]
[1777806045124,31.02,78382.24,13.7,-0.40865,0.00022,21.81789]
[1777806050159,31.02,78381.28,13.7,-0.40887,0.00022,21.82046]
[1777806053838,31.03,78382.5,13.7,-0.4086,0.00022,21.8173]
[1777806054186,31.03,78382.57,13.7,-0.40858,0.00022,21.81712]
[1777806064699,31.02,78382.88,13.7,-0.40851,0.00022,21.8162]
[1777806065264,31.02,78384.27,13.7,-0.40819,0.00022,21.81239]
[1777806070299,31.02,78385.29,13.7,-0.40795,0.00022,21.80966]
[1777806074598,31.02,78384.66,13.7,-0.40809,0.00022,21.81129]
[1777806075334,31.02,78383.81,13.7,-0.40828,0.00022,21.81352]
[1777806079920,31.01,78382.69,13.7,-0.40853,0.00022,21.8164]
[1777806086137,31.02,78383.05,13.7,-0.40846,0.00022,21.8156]
[1777806086796,31.02,78383.01,13.7,-0.40847,0.00022,21.81578]
[1777806087653,31.02,78387.53,13.7,-0.40747,0.00022,21.80391]
[1777806088425,31.02,78391.72,13.7,-0.40654,0.00022,21.79278]
[1777806089820,31.02,78393.13,13.7,-0.40622,0.00022,21.78898]
[1777806091133,31.02,78395.74,13.7,-0.40564,0.00022,21.78192]
[1777806098495,31.02,78393.44,13.7,-0.40613,0.00022,21.78379]
[1777806103531,31.02,78393.51,13.7,-0.40611,0.00022,21.78353]
[1777806108565,31.01,78393.66,13.7,-0.40607,0.00022,21.78304]
[1777806111915,31.01,78393.69,13.7,-0.40606,0.00022,21.78292]
[1777806117628,31.01,78400.28,13.7,-0.40459,0.00022,21.76493]
[1777806122663,31.01,78400.74,13.7,-0.40448,0.00022,21.76362]
[1777806129712,31.01,78401.44,13.7,-0.40432,0.00022,21.76163]
[1777806134746,31.01,78401.22,13.7,-0.40436,0.00022,21.76214]
[1777806139274,31.0,78401.44,13.7,-0.4043,0.00022,21.76142]
[1777806144817,31.0,78401.88,13.7,-0.40419,0.00022,21.76001]
[1777806149852,31.0,78401.63,13.7,-0.40425,0.00022,21.76068]
[1777806154887,31.0,78401.88,13.7,-0.40417,0.00022,21.75573]
[1777806159922,31.0,78401.72,13.7,-0.40421,0.00022,21.75617]
[1777806167144,31.0,78401.43,13.7,-0.40427,0.00022,21.75696]
[1777806167178,31.0,78401.43,13.7,-0.40427,0.00022,21.75696]
[1777806168236,31.0,78400.75,13.7,-0.40443,0.00022,21.75883]
[1777806168381,31.0,78400.75,13.7,-0.40443,0.00022,21.75883]
[1777806178048,31.0,78401.79,13.7,-0.4042,0.00022,21.75599]
[1777806184091,31.0,78401.69,13.7,-0.40422,0.00022,21.75628]
[1777806195168,31.0,78401.84,13.7,-0.40419,0.00022,21.75588]
[1777806202427,31.0,78402.98,13.7,-0.40393,0.00022,21.75274]
[1777806202431,31.0,78402.98,13.7,-0.40393,0.00022,21.75274]
[1777806207073,31.0,78408.01,13.7,-0.40281,0.00022,21.73874]
[1777806209689,31.0,78411.55,13.7,-0.40202,0.00022,21.72879]
[1777806213076,31.0,78412.29,13.7,-0.40184,0.00022,21.72244]
[1777806213096,31.0,78412.29,13.7,-0.40184,0.00022,21.72244]
[1777806215226,31.0,78412.71,13.7,-0.40175,0.00022,21.72125]
[1777806215238,31.0,78412.71,13.7,-0.40175,0.00022,21.72125]
[1777806220343,31.0,78414.02,13.7,-0.40146,0.00022,21.71754]
[1777806225379,31.0,78414.25,13.7,-0.40141,0.00022,21.71689]
[1777806228644,31.0,78414.71,13.7,-0.40131,0.00022,21.71558]
[1777806234544,31.0,78414.25,13.7,-0.40141,0.00022,21.7169]
[1777806245519,31.0,78414.32,13.7,-0.4014,0.00022,21.71675]
[1777806250554,31.0,78414.54,13.7,-0.40135,0.00022,21.71615]
[1777806255589,31.0,78414.49,13.7,-0.40136,0.00022,21.71632]
[1777806261631,31.0,78414.29,13.7,-0.40141,0.00022,21.71693]
[1777806264257,31.0,78414.29,13.7,-0.40141,0.00022,21.71693]
[1777806265811,31.0,78414.29,13.7,-0.40141,0.00022,21.71695]
[1777806269271,31.0,78414.22,13.7,-0.40143,0.00022,21.71716]
[1777806274286,31.0,78414.22,13.7,-0.40143,0.00022,21.71718]
[1777806279301,31.0,78414.63,13.7,-0.40133,0.00022,21.71182]
[1777806285799,31.0,78414.32,13.7,-0.4014,0.00022,21.71276]
[1777806287887,31.0,78414.29,13.7,-0.40141,0.00022,21.71285]
[1777806288034,31.0,78414.29,13.7,-0.40141,0.00022,21.71285]
[1777806288823,31.0,78406.7,13.7,-0.40309,0.00022,21.73421]
[1777806294865,31.0,78403.79,13.7,-0.40374,0.00022,21.74224]
[1777806300698,31.0,78403.79,13.7,-0.40374,0.00022,21.74224]
[1777806300701,31.0,78403.79,13.7,-0.40374,0.00022,21.74224]
[1777806306949,31.0,78402.73,13.7,-0.40397,0.00022,21.74508]
[1777806311983,31.0,78402.01,13.7,-0.40412,0.00022,21.74703]
[1777806317020,31.0,78402.05,13.7,-0.40411,0.00022,21.74689]
[1777806324069,31.0,78403.91,13.7,-0.40369,0.00022,21.74168]
[1777806333248,31.0,78403.87,13.7,-0.4037,0.00022,21.74178]
[1777806333348,31.0,78403.87,13.7,-0.4037,0.00022,21.74178]
[1777806345217,30.99,78403.87,13.7,-0.40367,0.00022,21.73732]
[1777806350282,30.99,78403.82,13.7,-0.40368,0.00022,21.73742]
[1777806355832,30.99,78407.99,13.7,-0.40275,0.00022,21.72575]
[1777806361329,30.99,78409.7,13.7,-0.40237,0.00022,21.72095]
[1777806362000,30.99,78409.7,13.7,-0.40237,0.00022,21.72095]
[1777806373413,30.99,78409.13,13.7,-0.40249,0.00022,21.72254]
[1777806376060,30.99,78409.13,13.7,-0.40249,0.00022,21.72254]
[1777806376073,30.99,78409.13,13.7,-0.40249,0.00022,21.72254]
[1777806376077,30.99,78409.13,13.7,-0.40249,0.00022,21.72254]
[1777806376108,30.99,78409.13,13.7,-0.40249,0.00022,21.72254]
[1777806377267,30.99,78409.13,13.7,-0.40249,0.00022,21.72253]
[1777806377317,30.99,78409.13,13.7,-0.40249,0.00022,21.72253]
[1777806377499,30.99,78409.13,13.7,-0.40249,0.00022,21.72253]
[1777806382956,30.99,78409.87,13.7,-0.40233,0.00022,21.72046]
[1777806388236,30.99,78409.82,13.7,-0.40234,0.00022,21.7206]
[1777806393624,30.99,78409.82,13.7,-0.40234,0.00022,21.7206]
[1777806399595,30.99,78409.62,13.7,-0.40237,0.00022,21.71693]
[1777806404631,30.99,78409.65,13.7,-0.40236,0.00022,21.71685]
[1777806407777,30.99,78409.65,13.7,-0.40236,0.00022,21.71685]
[1777806414701,30.99,78409.73,13.7,-0.40235,0.00022,21.71664]
[1777806419737,30.99,78409.76,13.7,-0.40234,0.00022,21.71656]
[1777806424772,30.99,78409.65,13.7,-0.40236,0.00022,21.71688]
[1777806433213,30.99,78409.65,13.7,-0.40236,0.00022,21.71688]
[1777806434529,30.99,78409.73,13.7,-0.40235,0.00022,21.71666]
[1777806440853,30.99,78409.73,13.7,-0.40235,0.00022,21.71666]
[1777806446927,30.99,78409.52,13.7,-0.40239,0.00022,21.71726]
[1777806452970,30.99,78409.8,13.7,-0.40232,0.00022,21.71222]
[1777806460020,30.99,78409.6,13.7,-0.40236,0.00022,21.71278]
[1777806465055,30.99,78409.45,13.7,-0.40239,0.00022,21.71321]
[1777806466263,30.99,78409.45,13.7,-0.40239,0.00022,21.71321]
[1777806466266,30.99,78409.45,13.7,-0.40239,0.00022,21.71321]
[1777806466268,30.99,78409.45,13.7,-0.40239,0.00022,21.71321]
[1777806466269,30.99,78409.45,13.7,-0.40239,0.00022,21.71321]
[1777806467381,30.99,78409.45,13.7,-0.4024,0.00022,21.71321]
[1777806467441,30.99,78409.45,13.7,-0.4024,0.00022,21.71321]
[1777806467539,30.99,78409.45,13.7,-0.4024,0.00022,21.71321]
[1777806467641,30.99,78409.45,13.7,-0.4024,0.00022,21.71321]
[1777806475125,30.99,78409.36,13.7,-0.40242,0.00022,21.71347]
[1777806480160,30.99,78409.56,13.7,-0.40237,0.00022,21.71293]
[1777806488216,30.99,78409.85,13.7,-0.40231,0.00022,21.71215]
[1777806495264,30.99,78409.68,13.7,-0.40235,0.00022,21.71265]
[1777806500299,30.99,78409.75,13.7,-0.40234,0.00022,21.71248]
[1777806505334,30.99,78409.7,13.7,-0.40235,0.00022,21.71265]
[1777806511377,31.0,78409.74,13.7,-0.40233,0.00022,21.70832]
[1777806515246,31.0,78409.7,13.7,-0.40234,0.00022,21.70845]
[1777806515298,31.0,78409.7,13.7,-0.40234,0.00022,21.70845]
[1777806521446,31.0,78409.74,13.7,-0.40233,0.00022,21.70838]
[1777806526482,31.0,78409.76,13.7,-0.40233,0.00022,21.70835]
[1777806530890,31.0,78409.83,13.7,-0.40231,0.00022,21.70817]
[1777806530906,31.0,78409.76,13.7,-0.40233,0.00022,21.70837]
[1777806534538,31.0,78420.74,13.7,-0.39989,0.00022,21.67716]
[1777806537101,31.0,78420.99,13.7,-0.39984,0.00022,21.67646]
[1777806542594,31.0,78421.59,13.7,-0.39972,0.00022,21.67487]
[1777806553969,31.01,78422.05,13.7,-0.39962,0.00022,21.67361]
[1777806556012,31.01,78422.05,13.7,-0.39963,0.00022,21.67374]
[1777806561727,31.01,78422.86,13.7,-0.39946,0.00022,21.67151]
[1777806565932,31.01,78423.85,13.7,-0.39924,0.00022,21.66869]
[1777806574154,31.02,78423.67,13.7,-0.39927,0.00022,21.66507]
[1777806576742,31.02,78423.67,13.7,-0.39928,0.00022,21.66513]
[1777806582877,31.02,78424.3,13.7,-0.39915,0.00022,21.66346]
[1777806587912,31.02,78424.25,13.7,-0.39917,0.00022,21.66371]
[1777806588780,31.02,78424.25,13.7,-0.39917,0.00022,21.66371]
[1777806588824,31.02,78424.25,13.7,-0.39917,0.00022,21.66371]
[1777806588829,31.02,78424.25,13.7,-0.39917,0.00022,21.66371]
[1777806590843,31.02,78429.74,13.7,-0.39795,0.00022,21.6477]
[1777806590854,31.02,78429.74,13.7,-0.39795,0.00022,21.6477]
[1777806594936,31.03,78432.67,13.7,-0.39731,0.00022,21.63918]
[1777806599997,31.03,78434.62,13.7,-0.3969,0.00022,21.63374]
[1777806612324,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612350,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612380,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612385,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612422,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612524,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612686,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612722,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612747,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612776,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612807,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612821,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612836,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612908,31.04,78434.16,13.7,-0.39701,0.00022,21.63522]
[1777806612979,31.05,78434.16,13.7,-0.39705,0.00022,21.63583]
[1777806613529,31.05,78434.16,13.7,-0.39705,0.00022,21.63583]
[1777806613944,31.05,78470.54,13.7,-0.38903,0.00022,21.52357]
[1777806614784,31.05,78483.32,13.7,-0.38622,0.00022,21.48214]
[1777806619896,31.06,78484.98,13.7,-0.38588,0.00022,21.47708]
[1777806619903,31.06,78484.98,13.7,-0.38588,0.00022,21.47708]
[1777806620598,31.06,78484.59,13.7,-0.38598,0.00022,21.47847]
[1777806622500,31.07,78484.95,13.7,-0.38591,0.00022,21.47748]
[1777806622599,31.07,78484.95,13.7,-0.38591,0.00022,21.47748]
[1777806622765,31.07,78484.95,13.7,-0.38591,0.00022,21.47748]
[1777806622787,31.07,78484.95,13.7,-0.38591,0.00022,21.47748]
[1777806622852,31.07,78484.95,13.7,-0.38591,0.00022,21.47748]
[1777806622938,31.07,78484.95,13.7,-0.38591,0.00022,21.47748]
[1777806622956,31.07,78484.95,13.7,-0.38591,0.00022,21.47748]
[1777806622967,31.07,78485.14,13.7,-0.38587,0.00022,21.47695]
[1777806623120,31.07,78485.14,13.7,-0.38587,0.00022,21.47695]
[1777806623386,31.07,78485.14,13.7,-0.38587,0.00022,21.47695]
[1777806623719,31.07,78485.14,13.7,-0.38587,0.00022,21.47695]
[1777806623800,31.07,78485.14,13.7,-0.38587,0.00022,21.47695]
[1777806623879,31.07,78514.93,13.7,-0.37936,0.00022,21.37577]
[1777806624683,31.07,78514.93,13.7,-0.37936,0.00022,21.37577]
[1777806624860,31.07,78514.93,13.7,-0.37936,0.00022,21.37577]
[1777806624932,31.07,78525.73,13.7,-0.377,0.00022,21.3377]
[1777806626795,31.07,78526.2,13.7,-0.3769,0.00022,21.33606]
[1777806627542,31.07,78525.25,13.7,-0.37711,0.00022,21.33947]
[1777806628112,31.07,78525.02,13.7,-0.37716,0.00022,21.34032]
[1777806629625,31.07,78526.13,13.7,-0.37692,0.00022,21.3364]
[1777806630272,31.07,78526.24,13.7,-0.3769,0.00022,21.33604]
[1777806630634,31.07,78526.24,13.7,-0.3769,0.00022,21.33604]
[1777806630756,31.07,78526.24,13.7,-0.3769,0.00022,21.33604]
[1777806630915,31.07,78526.24,13.7,-0.3769,0.00022,21.33604]
[1777806632693,31.07,78525.73,13.7,-0.37699,0.00022,21.33358]
[1777806633049,31.07,78526.25,13.7,-0.37688,0.00022,21.33176]
[1777806634745,31.07,78527.09,13.7,-0.3767,0.00022,21.3288]
[1777806634746,31.07,78527.09,13.7,-0.3767,0.00022,21.3288]
[1777806634760,31.07,78527.09,13.7,-0.3767,0.00022,21.3288]
[1777806635247,31.07,78534.18,13.7,-0.37516,0.00022,21.30341]
[1777806636153,31.07,78534.18,13.7,-0.37516,0.00022,21.30341]
[1777806636827,31.07,78534.18,13.7,-0.37516,0.00022,21.30341]
[1777806636928,31.07,78539.69,13.7,-0.37397,0.00022,21.28346]
[1777806637229,31.07,78539.69,13.7,-0.37397,0.00022,21.28346]
[1777806637260,31.07,78539.69,13.7,-0.37397,0.00022,21.28346]
[1777806639526,31.08,78544.36,13.7,-0.37297,0.00022,21.26651]
[1777806641400,31.08,78544.49,13.7,-0.37295,0.00022,21.26619]
[1777806641616,31.08,78544.49,13.7,-0.37295,0.00022,21.26619]
[1777806642298,31.08,78550.68,13.7,-0.37161,0.00022,21.24348]
[1777806643892,31.08,78550.68,13.7,-0.37161,0.00022,21.24348]
[1777806643951,31.08,78550.68,13.7,-0.37161,0.00022,21.24348]
[1777806647614,31.09,78549.6,13.7,-0.37187,0.00022,21.24787]
[1777806649624,31.09,78549.55,13.7,-0.37189,0.00022,21.24825]
[1777806655388,31.1,78545.63,13.7,-0.37277,0.00022,21.26335]
[1777806660424,31.1,78545.42,13.7,-0.37284,0.00022,21.26455]
[1777806665459,31.11,78546.83,13.7,-0.37256,0.00022,21.25979]
[1777806670409,31.12,78546.9,13.7,-0.37256,0.00022,21.25989]
[1777806670452,31.12,78546.9,13.7,-0.37256,0.00022,21.25989]
[1777806675530,31.12,78547.2,13.7,-0.37253,0.00022,21.25933]
[1777806680565,31.13,78542.78,13.7,-0.37351,0.00022,21.27596]
[1777806681868,31.13,78542.78,13.7,-0.37351,0.00022,21.27596]
[1777806684863,31.13,78540.01,13.7,-0.37412,0.00022,21.28627]
[1777806686089,31.14,78539.67,13.7,-0.3742,0.00022,21.28763]
[1777806692648,31.14,78536.77,13.7,-0.37483,0.00022,21.29415]
[1777806694718,31.14,78537.24,13.7,-0.37473,0.00022,21.29249]
[1777806695347,31.14,78537.24,13.7,-0.37473,0.00022,21.29253]
[1777806705740,31.15,78537.36,13.7,-0.37473,0.00022,21.29251]
[1777806710775,31.15,78537.29,13.7,-0.37475,0.00022,21.2929]
[1777806711653,31.15,78537.29,13.7,-0.37475,0.00022,21.2929]
[1777806717824,31.15,78534.86,13.7,-0.37528,0.00022,21.30179]
[1777806722859,31.15,78534.71,13.7,-0.37532,0.00022,21.30239]
[1777806727893,31.15,78532.89,13.7,-0.37572,0.00022,21.30897]
[1777806734943,31.15,78533.07,13.7,-0.37568,0.00022,21.30835]
[1777806740985,31.15,78531.25,13.7,-0.37608,0.00022,21.31488]
[1777806746270,31.15,78532.78,13.7,-0.37574,0.00022,21.3094]
[1777806752065,31.15,78534.24,13.7,-0.37541,0.00022,21.29984]
[1777806760121,31.16,78534.08,13.7,-0.37544,0.00022,21.30047]
[1777806770191,31.16,78534.88,13.7,-0.37527,0.00022,21.29764]
[1777806777240,31.16,78536.21,13.7,-0.37499,0.00022,21.29294]
[1777806781883,31.16,78536.06,13.7,-0.37502,0.00022,21.2935]
[1777806787311,31.16,78536.38,13.7,-0.37497,0.00022,21.29253]
[1777806792346,31.16,78535.81,13.7,-0.3751,0.00022,21.29471]
[1777806802416,31.17,78535.77,13.7,-0.37512,0.00022,21.2951]
[1777806809465,31.17,78534.68,13.7,-0.37536,0.00022,21.29913]
[1777806814499,31.17,78534.78,13.7,-0.37532,0.00022,21.2945]
[1777806820542,31.17,78534.81,13.7,-0.37532,0.00022,21.29446]
[1777806826584,31.17,78534.89,13.7,-0.37531,0.00022,21.29426]
[1777806831619,31.17,78534.8,13.7,-0.37533,0.00022,21.29469]
[1777806836654,31.18,78533.6,13.7,-0.3756,0.00022,21.29913]
[1777806841689,31.18,78531.08,13.7,-0.37615,0.00022,21.30826]
[1777806842583,31.18,78531.08,13.7,-0.37615,0.00022,21.30826]
[1777806850752,31.18,78531.14,13.7,-0.37615,0.00022,21.30824]
[1777806860821,31.18,78529.22,13.7,-0.37658,0.00022,21.31532]
[1777806865857,31.19,78530.49,13.7,-0.37631,0.00022,21.31094]
[1777806870892,31.19,78528.92,13.7,-0.37666,0.00022,21.31667]
[1777806875698,31.19,78528.92,13.7,-0.37666,0.00022,21.31667]
[1777806887003,31.2,78528.23,13.7,-0.37682,0.00022,21.31526]
[1777806897075,31.2,78528.24,13.7,-0.37683,0.00022,21.31553]
[1777806905132,31.2,78528.95,13.7,-0.37669,0.00022,21.31325]
[1777806906771,31.2,78528.95,13.7,-0.37669,0.00022,21.31325]
[1777806912184,31.21,78528.71,13.7,-0.37675,0.00022,21.3143]
[1777806916296,31.21,78529.34,13.7,-0.37662,0.00022,21.31209]
[1777806916808,31.21,78529.23,13.7,-0.37665,0.00022,21.31257]
[1777806918318,31.21,78531.6,13.7,-0.37614,0.00022,21.30417]
[1777806928296,31.22,78533.48,13.7,-0.37575,0.00022,21.29787]
[1777806931025,31.22,78533.48,13.7,-0.37575,0.00022,21.29787]
[1777806931468,31.22,78533.48,13.7,-0.37574,0.00022,21.29363]
[1777806938366,31.22,78530.84,13.7,-0.37632,0.00022,21.30326]
[1777806943402,31.22,78530.8,13.7,-0.37634,0.00022,21.3035]
[1777806948584,31.22,78530.8,13.7,-0.37634,0.00022,21.3035]
[1777806949051,31.22,78530.8,13.7,-0.37634,0.00022,21.3035]
[1777806955486,31.23,78530.76,13.7,-0.37636,0.00022,21.30385]
[1777806960521,31.23,78531.8,13.7,-0.37613,0.00022,21.3002]
[1777806965555,31.23,78531.71,13.7,-0.37616,0.00022,21.30057]
[1777806970854,31.23,78531.5,13.7,-0.3762,0.00022,21.30136]
[1777806978646,31.23,78532.1,13.7,-0.37608,0.00022,21.29929]
[1777806983682,31.23,78532.08,13.7,-0.37608,0.00022,21.29939]
[1777806988717,31.23,78531.78,13.7,-0.37615,0.00022,21.30048]
[1777806993752,31.23,78531.85,13.7,-0.37612,0.00022,21.29592]
[1777806998787,31.23,78531.14,13.7,-0.37627,0.00022,21.29846]
[1777807007850,31.23,78531.7,13.7,-0.37615,0.00022,21.29649]
[1777807014899,31.23,78531.33,13.7,-0.37623,0.00022,21.29782]
[1777807022955,31.23,78531.26,13.7,-0.37625,0.00022,21.29808]
[1777807027990,31.23,78531.98,13.7,-0.37609,0.00022,21.29552]
[1777807036045,31.23,78531.82,13.7,-0.37613,0.00022,21.29611]
[1777807042088,31.23,78531.18,13.7,-0.37627,0.00022,21.2984]
[1777807047125,31.23,78530.45,13.7,-0.37642,0.00022,21.30099]
[1777807049468,31.23,78530.16,13.7,-0.37649,0.00022,21.30202]
[1777807049552,31.23,78530.16,13.7,-0.37649,0.00022,21.30202]
[1777807049555,31.23,78530.16,13.7,-0.37649,0.00022,21.30202]
[1777807051809,31.23,78522.95,13.7,-0.37803,0.00022,21.32314]
[1777807057195,31.23,78521.32,13.7,-0.37838,0.00022,21.32874]
[1777807064243,31.23,78521.89,13.7,-0.37824,0.00022,21.32662]
[1777807069279,31.23,78521.89,13.7,-0.37824,0.00022,21.32655]
[1777807074314,31.23,78520.4,13.7,-0.37856,0.00022,21.3317]
[1777807082370,31.22,78520.31,13.7,-0.37857,0.00022,21.3319]
[1777807088805,31.22,78520.29,13.7,-0.37858,0.00022,21.33194]
[1777807090847,31.22,78520.45,13.7,-0.37854,0.00022,21.33133]
[1777807093568,31.22,78520.45,13.7,-0.37854,0.00022,21.3313]
[1777807099507,31.22,78520.02,13.7,-0.37863,0.00022,21.33272]
[1777807106555,31.22,78521.1,13.7,-0.37839,0.00022,21.32888]
[1777807110168,31.22,78522.24,13.7,-0.37814,0.00022,21.32487]
[1777807110269,31.22,78523.3,13.7,-0.37791,0.00022,21.32114]
[1777807111508,31.22,78523.3,13.7,-0.37791,0.00022,21.32114]
[1777807112550,31.22,78522.45,13.7,-0.37807,0.00022,21.3198]
[1777807117632,31.22,78521.17,13.7,-0.37836,0.00022,21.32438]
[1777807123671,31.22,78520.38,13.7,-0.37853,0.00022,21.32719]
[1777807128711,31.22,78519.41,13.7,-0.37874,0.00022,21.33064]
[1777807133745,31.22,78518.84,13.7,-0.37887,0.00022,21.33266]
[1777807138781,31.22,78519.2,13.7,-0.37879,0.00022,21.33143]
[1777807141240,31.22,78519.2,13.7,-0.37879,0.00022,21.33143]
[1777807147845,31.23,78519.34,13.7,-0.37877,0.00022,21.331]
[1777807157914,31.23,78519.34,13.7,-0.37877,0.00022,21.33107]
[1777807167985,31.23,78519.34,13.7,-0.37877,0.00022,21.33114]
[1777807174027,31.23,78519.31,13.7,-0.37876,0.00022,21.32696]
[1777807180068,31.23,78519.27,13.7,-0.37877,0.00022,21.32714]
[1777807185105,31.23,78519.05,13.7,-0.37882,0.00022,21.32796]
[1777807191145,31.23,78519.51,13.7,-0.37873,0.00022,21.32641]
[1777807197187,31.23,78519.34,13.7,-0.37877,0.00022,21.32707]
[1777807200144,31.23,78519.34,13.7,-0.37877,0.00022,21.32709]
[1777807205244,31.23,78516.5,13.7,-0.37939,0.00022,21.33701]
[1777807208265,31.23,78510.0,13.7,-0.3808,0.00022,21.35944]
[1777807214307,31.23,78507.74,13.7,-0.38129,0.00022,21.36712]
[1777807220352,31.23,78506.17,13.7,-0.38163,0.00022,21.37241]
[1777807225387,31.23,78505.74,13.7,-0.38172,0.00022,21.37383]
[1777807230422,31.23,78505.61,13.7,-0.38175,0.00022,21.37424]
[1777807235457,31.23,78505.65,13.7,-0.38172,0.00022,21.36976]
[1777807239874,31.23,78505.61,13.7,-0.38173,0.00022,21.36989]
[1777807243745,31.23,78504.91,13.7,-0.38188,0.00022,21.37226]
[1777807249070,31.23,78503.87,13.7,-0.3821,0.00022,21.37579]
[1777807258618,31.23,78503.87,13.7,-0.3821,0.00022,21.37577]
[1777807267673,31.23,78503.57,13.7,-0.38217,0.00022,21.37679]
[1777807273723,31.23,78503.29,13.7,-0.38223,0.00022,21.37778]
[1777807285808,31.23,78503.57,13.7,-0.38217,0.00022,21.37688]
[1777807291850,31.23,78502.93,13.7,-0.3823,0.00022,21.37474]
[1777807298898,31.23,78503.14,13.7,-0.38225,0.00022,21.37406]
[1777807303933,31.23,78502.71,13.7,-0.38235,0.00022,21.37554]
[1777807308969,31.23,78503.21,13.7,-0.38224,0.00022,21.37386]
[1777807314004,31.23,78503.28,13.7,-0.38222,0.00022,21.37365]
[1777807320046,31.23,78503.25,13.7,-0.38223,0.00022,21.37378]
[1777807328102,31.23,78502.63,13.7,-0.38237,0.00022,21.3759]
[1777807333136,31.23,78502.58,13.7,-0.38238,0.00022,21.37607]
[1777807338172,31.23,78502.73,13.7,-0.38235,0.00022,21.37555]
[1777807343206,31.23,78502.74,13.7,-0.38234,0.00022,21.3755]
[1777807345386,31.23,78501.84,13.7,-0.38254,0.00022,21.37854]
[1777807355391,31.23,78501.87,13.7,-0.38253,0.00022,21.37842]
[1777807362340,31.23,78500.99,13.7,-0.3827,0.00022,21.37694]
[1777807367070,31.23,78500.97,13.7,-0.3827,0.00022,21.37696]
[1777807380473,31.23,78502.79,13.7,-0.3823,0.00022,21.37072]
[1777807385508,31.23,78502.72,13.7,-0.38231,0.00022,21.37093]
[1777807393560,31.23,78503.22,13.7,-0.3822,0.00022,21.36923]
[1777807399606,31.23,78502.69,13.7,-0.38231,0.00022,21.37094]
[1777807407662,31.22,78503.58,13.7,-0.38211,0.00022,21.36785]
[1777807412697,31.22,78503.29,13.7,-0.38215,0.00022,21.36446]
[1777807417732,31.22,78503.92,13.7,-0.38201,0.00022,21.36227]
[1777807422767,31.22,78504.44,13.7,-0.3819,0.00022,21.36046]
[1777807430823,31.22,78504.47,13.7,-0.38188,0.00022,21.36028]
[1777807435858,31.22,78504.44,13.7,-0.38189,0.00022,21.36033]
[1777807441900,31.22,78504.51,13.7,-0.38187,0.00022,21.36003]
[1777807446935,31.22,78504.79,13.7,-0.38181,0.00022,21.35903]
[1777807452977,31.22,78504.53,13.7,-0.38186,0.00022,21.35983]
[1777807458012,31.21,78504.39,13.7,-0.38188,0.00022,21.36025]
[1777807463048,31.21,78504.42,13.7,-0.38187,0.00022,21.36009]
[1777807468083,31.21,78504.57,13.7,-0.38184,0.00022,21.35952]
[1777807473127,31.21,78504.46,13.7,-0.38184,0.00022,21.35551]
[1777807478159,31.21,78504.4,13.7,-0.38185,0.00022,21.35566]
[1777807483193,31.21,78504.4,13.7,-0.38185,0.00022,21.3556]
[1777807489962,31.21,78504.41,13.7,-0.38184,0.00022,21.35553]
[1777807496285,31.21,78504.49,13.7,-0.38182,0.00022,21.35514]
[1777807501321,31.21,78504.42,13.7,-0.38183,0.00022,21.35532]
[1777807507362,31.2,78504.56,13.7,-0.38179,0.00022,21.35478]
[1777807512329,31.2,78507.36,13.7,-0.38118,0.00022,21.34519]
[1777807512597,31.2,78507.36,13.7,-0.38118,0.00022,21.34519]
[1777807513272,31.2,78507.32,13.7,-0.38119,0.00022,21.34532]
[1777807514061,31.2,78508.16,13.7,-0.38101,0.00022,21.34244]
[1777807518964,31.2,78514.85,13.7,-0.37955,0.00022,21.3194]
[1777807526496,31.21,78515.77,13.7,-0.37936,0.00022,21.31631]
[1777807531531,31.21,78515.67,13.7,-0.37936,0.00022,21.31238]
[1777807536566,31.21,78510.51,13.7,-0.38049,0.00022,21.33026]
[1777807548650,31.21,78509.95,13.7,-0.38061,0.00022,21.33221]
[1777807553685,31.21,78508.56,13.7,-0.38091,0.00022,21.337]
[1777807559727,31.21,78509.17,13.7,-0.38078,0.00022,21.33493]
[1777807564587,31.21,78509.13,13.7,-0.38079,0.00022,21.33508]
[1777807564826,31.21,78509.13,13.7,-0.38079,0.00022,21.33508]
[1777807570804,31.21,78510.3,13.7,-0.38054,0.00022,21.3311]
[1777807575839,31.21,78510.41,13.7,-0.38052,0.00022,21.33075]
[1777807583895,31.21,78510.34,13.7,-0.38053,0.00022,21.33104]
[1777807589937,31.21,78510.36,13.7,-0.38053,0.00022,21.33102]
[1777807595979,31.21,78510.06,13.7,-0.38058,0.00022,21.32779]
[1777807605045,31.21,78510.06,13.7,-0.38058,0.00022,21.32779]
[1777807605135,31.21,78510.06,13.7,-0.38058,0.00022,21.32779]
[1777807610328,31.22,78505.85,13.7,-0.38151,0.00022,21.34234]
[1777807617127,31.22,78505.65,13.7,-0.38155,0.00022,21.34306]
[1777807623169,31.22,78505.77,13.7,-0.38153,0.00022,21.34271]
[1777807627569,31.22,78506.15,13.7,-0.38145,0.00022,21.34144]
[1777807627589,31.22,78506.15,13.7,-0.38145,0.00022,21.34144]
[1777807636260,31.22,78509.85,13.7,-0.38066,0.00022,21.32896]
[1777807641295,31.22,78509.18,13.7,-0.38081,0.00022,21.33135]
[1777807648583,31.22,78509.0,13.7,-0.38085,0.00022,21.33203]
[1777807654386,31.23,78507.95,13.7,-0.38107,0.00022,21.33145]
[1777807655519,31.23,78507.95,13.7,-0.38107,0.00022,21.33145]
[1777807655859,31.23,78507.95,13.7,-0.38107,0.00022,21.33145]
[1777807662442,31.23,78507.86,13.7,-0.3811,0.00022,21.33191]
[1777807668484,31.23,78507.48,13.7,-0.38119,0.00022,21.33332]
[1777807673519,31.23,78507.58,13.7,-0.38117,0.00022,21.33308]
[1777807678554,31.23,78507.25,13.7,-0.38125,0.00022,21.3343]
[1777807685603,31.24,78506.98,13.7,-0.38131,0.00022,21.33537]
[1777807691645,31.24,78506.83,13.7,-0.38135,0.00022,21.33601]
[1777807699700,31.24,78506.82,13.7,-0.38137,0.00022,21.33621]
[1777807706750,31.24,78506.86,13.7,-0.38137,0.00022,21.33622]
[1777807711785,31.25,78506.89,13.7,-0.38135,0.00022,21.3319]
[1777807717827,31.25,78506.86,13.7,-0.38136,0.00022,21.33212]
[1777807728904,31.25,78507.0,13.7,-0.38134,0.00022,21.33184]
[1777807733938,31.25,78507.32,13.7,-0.38128,0.00022,21.33082]
[1777807745017,31.26,78507.35,13.7,-0.38128,0.00022,21.33087]
[1777807751057,31.26,78506.22,13.7,-0.38153,0.00022,21.33479]
[1777807759114,31.26,78507.03,13.7,-0.38136,0.00022,21.33211]
[1777807766164,31.26,78505.4,13.7,-0.38172,0.00022,21.33772]
[1777807771199,31.26,78508.91,13.7,-0.38093,0.00022,21.32145]
[1777807776234,31.26,78509.07,13.7,-0.3809,0.00022,21.32097]
[1777807784293,31.26,78508.89,13.7,-0.38095,0.00022,21.3217]
[1777807789328,31.26,78508.68,13.7,-0.381,0.00022,21.32249]
[1777807795370,31.27,78508.79,13.7,-0.38098,0.00022,21.32219]
[1777807800407,31.27,78508.76,13.7,-0.38099,0.00022,21.32236]
[1777807805441,31.27,78511.9,13.7,-0.38031,0.00022,21.31167]
[1777807810476,31.27,78511.56,13.7,-0.38039,0.00022,21.31293]
[1777807815511,31.27,78511.59,13.7,-0.38039,0.00022,21.3129]
[1777807820546,31.27,78510.02,13.7,-0.38073,0.00022,21.31836]
[1777807826395,31.27,78510.19,13.7,-0.3807,0.00022,21.31781]
[1777807826648,31.27,78510.19,13.7,-0.3807,0.00022,21.31781]
[1777807832629,31.27,78510.5,13.7,-0.38062,0.00022,21.31254]
[1777807838673,31.28,78511.56,13.7,-0.38039,0.00022,21.30902]
[1777807849215,31.28,78511.56,13.7,-0.38039,0.00022,21.30902]
[1777807856801,31.28,78511.24,13.7,-0.38048,0.00022,21.31047]
[1777807866871,31.29,78511.2,13.7,-0.3805,0.00022,21.3108]
[1777807871907,31.29,78511.16,13.7,-0.38052,0.00022,21.31103]
[1777807877949,31.29,78511.72,13.7,-0.3804,0.00022,21.30922]
[1777807887013,31.29,78512.11,13.7,-0.38033,0.00022,21.30807]
[1777807894061,31.3,78512.09,13.7,-0.38032,0.00022,21.30395]
[1777807898813,31.3,78512.1,13.7,-0.38032,0.00022,21.30398]
[1777807900139,31.3,78512.14,13.7,-0.38032,0.00022,21.30388]
[1777807907153,31.3,78511.57,13.7,-0.38045,0.00022,21.30601]
[1777807918230,31.3,78512.2,13.7,-0.38032,0.00022,21.30401]
[1777807924272,31.3,78512.29,13.7,-0.38031,0.00022,21.30378]
[1777807929307,31.3,78517.37,13.7,-0.37921,0.00022,21.2863]
[1777807934342,31.31,78517.33,13.7,-0.37922,0.00022,21.28654]
[1777807939379,31.31,78517.99,13.7,-0.37908,0.00022,21.28434]
[1777807945529,31.31,78518.19,13.7,-0.37904,0.00022,21.28371]
[1777807945728,31.31,78518.19,13.7,-0.37904,0.00022,21.28371]
[1777807945768,31.31,78518.19,13.7,-0.37904,0.00022,21.28371]
[1777807946158,31.31,78518.19,13.7,-0.37904,0.00022,21.28371]
[1777807946439,31.31,78528.69,13.7,-0.37677,0.00022,21.24696]
[1777807951475,31.31,78536.95,13.7,-0.37497,0.00022,21.21341]
[1777807955533,31.32,78539.71,13.7,-0.37438,0.00022,21.20365]
[1777807955573,31.32,78539.71,13.7,-0.37438,0.00022,21.20365]
[1777807955863,31.32,78539.71,13.7,-0.37438,0.00022,21.20365]
[1777807955885,31.32,78539.71,13.7,-0.37438,0.00022,21.20365]
[1777807961801,31.32,78539.71,13.7,-0.3744,0.00022,21.204]
[1777807969163,31.33,78537.1,13.7,-0.37498,0.00022,21.21363]
[1777807976023,31.33,78537.21,13.7,-0.37499,0.00022,21.21372]
[1777807976719,31.33,78537.31,13.7,-0.37497,0.00022,21.21347]
[1777807982692,31.34,78537.46,13.7,-0.37495,0.00022,21.21324]
[1777807985066,31.34,78537.46,13.7,-0.37495,0.00022,21.21324]
[1777807985069,31.34,78537.46,13.7,-0.37495,0.00022,21.21324]
[1777807986309,31.34,78537.46,13.7,-0.37496,0.00022,21.21332]
[1777807986364,31.34,78537.46,13.7,-0.37496,0.00022,21.21332]
[1777807991755,31.35,78537.65,13.7,-0.37493,0.00022,21.21293]
[1777807996790,31.35,78537.13,13.7,-0.37506,0.00022,21.21498]
[1777808003839,31.35,78537.32,13.7,-0.37503,0.00022,21.21455]
[1777808009258,31.35,78538.03,13.7,-0.37488,0.00022,21.21215]
[1777808014916,31.36,78538.31,13.7,-0.37482,0.00022,21.20704]
[1777808025993,31.36,78538.44,13.7,-0.37481,0.00022,21.20696]
[1777808037106,31.37,78538.55,13.7,-0.37481,0.00022,21.20694]
[1777808042141,31.37,78538.69,13.7,-0.37479,0.00022,21.20659]
[1777808047176,31.38,78539.1,13.7,-0.37471,0.00022,21.20528]
[1777808053219,31.38,78539.5,13.7,-0.37463,0.00022,21.20403]
[1777808058253,31.38,78540.73,13.7,-0.37437,0.00022,21.19977]
[1777808063289,31.38,78540.73,13.7,-0.37438,0.00022,21.19994]
[1777808069330,31.39,78541.26,13.7,-0.37428,0.00022,21.19823]
[1777808071378,31.39,78541.24,13.7,-0.37429,0.00022,21.19834]
[1777808071427,31.39,78541.24,13.7,-0.37429,0.00022,21.19834]
[1777808071561,31.39,78541.19,13.7,-0.37428,0.00022,21.19419]
[1777808071639,31.39,78541.19,13.7,-0.37428,0.00022,21.19419]
[1777808071665,31.39,78541.19,13.7,-0.37428,0.00022,21.19419]
[1777808071956,31.39,78541.19,13.7,-0.37428,0.00022,21.19419]
[1777808071977,31.39,78541.19,13.7,-0.37428,0.00022,21.19419]
[1777808072352,31.39,78553.27,13.7,-0.37167,0.00022,21.15028]
[1777808073387,31.39,78553.27,13.7,-0.37167,0.00022,21.15028]
[1777808073546,31.39,78557.99,13.7,-0.37066,0.00022,21.13292]
[1777808073902,31.39,78557.99,13.7,-0.37066,0.00022,21.13292]
[1777808074037,31.39,78557.99,13.7,-0.37066,0.00022,21.13292]
[1777808075722,31.39,78555.74,13.7,-0.37115,0.00022,21.14138]
[1777808080453,31.39,78548.52,13.7,-0.37272,0.00022,21.16809]
[1777808090472,31.4,78548.71,13.7,-0.37271,0.00022,21.16794]
[1777808091066,31.4,78548.82,13.7,-0.37269,0.00022,21.16759]
[1777808091486,31.4,78559.0,13.7,-0.3705,0.00022,21.13023]
[1777808092155,31.4,78559.0,13.7,-0.3705,0.00022,21.13023]
[1777808092572,31.4,78564.4,19.2,-0.36934,0.00021,21.11019]
[1777808092602,31.4,78564.4,19.2,-0.36934,0.00021,21.11019]
[1777808094711,31.41,78565.79,19.2,-0.36906,0.00021,21.10517]
[1777808095183,31.41,78565.79,19.2,-0.36906,0.00021,21.10517]
[1777808095521,31.41,78565.43,19.2,-0.36914,0.00021,21.10662]
[1777808095953,31.41,78565.43,19.2,-0.36914,0.00021,21.10662]
[1777808100922,31.41,78562.39,19.2,-0.36978,0.00021,21.11782]
[1777808100993,31.41,78562.39,19.2,-0.36978,0.00021,21.11779]
[1777808107608,31.41,78562.56,19.2,-0.36977,0.00021,21.11766]
[1777808108699,31.41,78562.56,19.2,-0.36977,0.00021,21.11766]
[1777808108903,31.41,78562.56,19.2,-0.36977,0.00021,21.11766]
[1777808109004,31.42,78562.48,19.2,-0.3698,0.00021,21.11813]
[1777808112306,31.42,78562.92,19.2,-0.3697,0.00021,21.11651]
[1777808117678,31.42,78566.12,19.2,-0.36903,0.00021,21.10474]
[1777808119624,31.42,78566.08,19.2,-0.36904,0.00021,21.10492]
[1777808119636,31.42,78566.08,19.2,-0.36904,0.00021,21.10492]
[1777808120676,31.42,78566.13,19.2,-0.36903,0.00021,21.10476]
[1777808125733,31.42,78569.99,19.2,-0.36821,0.00021,21.09045]
[1777808127162,31.42,78569.99,19.2,-0.36821,0.00021,21.09045]
[1777808127179,31.42,78569.99,19.2,-0.36821,0.00021,21.09045]
[1777808127196,31.42,78569.99,19.2,-0.36821,0.00021,21.09045]
[1777808127251,31.42,78569.99,19.2,-0.36821,0.00021,21.09045]
[1777808127433,31.42,78569.99,19.2,-0.36821,0.00021,21.09045]
[1777808127521,31.42,78571.08,19.2,-0.36798,0.00021,21.08637]
[1777808127621,31.42,78571.08,19.2,-0.36798,0.00021,21.08637]
[1777808127629,31.42,78571.08,19.2,-0.36798,0.00021,21.08637]
[1777808127659,31.42,78571.08,19.2,-0.36798,0.00021,21.08637]
[1777808128832,31.42,78575.25,19.2,-0.36708,0.00021,21.07041]
[1777808128833,31.42,78575.25,19.2,-0.36708,0.00021,21.07041]
[1777808129346,31.42,78575.25,19.2,-0.36708,0.00021,21.07041]
[1777808129508,31.42,78575.25,19.2,-0.36708,0.00021,21.07041]
[1777808129349,31.42,78581.79,19.2,-0.36567,0.00021,21.04526]
[1777808129752,31.42,78581.79,19.2,-0.36567,0.00021,21.04526]
[1777808130283,31.42,78581.79,19.2,-0.36567,0.00021,21.04526]
[1777808130477,31.42,78581.79,19.2,-0.36567,0.00021,21.04526]
[1777808133178,31.41,78584.04,19.2,-0.36514,0.00021,21.0318]
[1777808133287,31.41,78584.04,19.2,-0.36514,0.00021,21.0318]
[1777808133317,31.41,78584.04,19.2,-0.36514,0.00021,21.0318]
[1777808133354,31.41,78584.04,19.2,-0.36514,0.00021,21.0318]
[1777808133357,31.41,78584.04,19.2,-0.36514,0.00021,21.0318]
[1777808133374,31.41,78584.04,19.2,-0.36514,0.00021,21.0318]
[1777808133582,31.41,78584.04,19.2,-0.36514,0.00021,21.0318]
[1777808133605,31.41,78583.87,19.2,-0.36517,0.00021,21.03233]
[1777808133657,31.41,78583.87,19.2,-0.36517,0.00021,21.03233]
[1777808133681,31.41,78583.87,19.2,-0.36517,0.00021,21.03233]
[1777808134356,31.41,78583.87,19.2,-0.36517,0.00021,21.03233]
[1777808134429,31.41,78583.87,19.2,-0.36517,0.00021,21.03233]
[1777808134470,31.41,78583.87,19.2,-0.36517,0.00021,21.03233]
[1777808134569,31.41,78595.88,19.2,-0.3626,0.00021,20.98543]
[1777808135180,31.41,78595.88,19.2,-0.3626,0.00021,20.98543]
[1777808135381,31.41,78595.88,19.2,-0.3626,0.00021,20.98543]
[1777808135588,31.41,78595.88,19.2,-0.3626,0.00021,20.98543]
[1777808135567,31.41,78604.57,19.2,-0.36074,0.00021,20.95095]
[1777808135661,31.41,78604.57,19.2,-0.36074,0.00021,20.95095]
[1777808135676,31.41,78604.57,19.2,-0.36074,0.00021,20.95095]
[1777808137597,31.41,78605.18,19.2,-0.36061,0.00021,20.94844]
[1777808139158,31.41,78604.14,19.2,-0.36082,0.00021,20.95243]
[1777808140019,31.4,78604.45,19.2,-0.36075,0.00021,20.95112]
[1777808142016,31.4,78598.56,19.2,-0.362,0.00021,20.97432]
[1777808142168,31.4,78598.56,19.2,-0.362,0.00021,20.97432]
[1777808145061,31.4,78594.75,19.2,-0.3628,0.00021,20.98905]
[1777808150911,31.39,78593.36,19.2,-0.36306,0.00021,20.99379]
[1777808152114,31.39,78593.36,19.2,-0.36306,0.00021,20.99379]
[1777808152168,31.39,78591.88,19.2,-0.36337,0.00021,20.99948]
[1777808154450,31.39,78591.28,19.2,-0.3635,0.00021,21.00174]
[1777808155531,31.39,78590.3,19.2,-0.3637,0.00021,21.00548]
[1777808162995,31.37,78583.28,19.2,-0.36516,0.00021,21.03186]
[1777808164609,31.37,78583.28,19.2,-0.36516,0.00021,21.03186]
[1777808164625,31.37,78583.28,19.2,-0.36516,0.00021,21.03186]
[1777808164637,31.37,78583.29,19.2,-0.36515,0.00021,21.03173]
[1777808164638,31.37,78583.29,19.2,-0.36515,0.00021,21.03173]
[1777808164706,31.37,78583.29,19.2,-0.36515,0.00021,21.03173]
[1777808166180,31.37,78579.26,19.2,-0.36601,0.00021,21.04716]
[1777808167409,31.37,78573.67,19.2,-0.3672,0.00021,21.06842]
[1777808168025,31.37,78572.01,19.2,-0.36756,0.00021,21.07473]
[1777808173065,31.37,78571.53,19.2,-0.36765,0.00021,21.0764]
[1777808176293,31.37,78571.4,19.2,-0.36768,0.00021,21.07687]
[1777808180185,31.37,78571.0,19.2,-0.36777,0.00021,21.07835]
[1777808181403,31.37,78571.26,19.2,-0.36771,0.00021,21.07736]
[1777808185458,31.36,78570.85,19.2,-0.36778,0.00021,21.07852]
[1777808191192,31.36,78570.68,19.2,-0.36778,0.00021,21.07459]
[1777808192268,31.36,78570.68,19.2,-0.36778,0.00021,21.07459]
[1777808196104,31.36,78570.83,19.2,-0.36775,0.00021,21.07397]
[1777808201261,31.36,78570.87,19.2,-0.36773,0.00021,21.07374]
[1777808206297,31.36,78570.31,19.2,-0.36785,0.00021,21.0758]
[1777808211332,31.36,78570.22,19.2,-0.36786,0.00021,21.07606]
[1777808212946,31.36,78570.26,19.2,-0.36786,0.00021,21.0759]
[1777808212956,31.36,78570.26,19.2,-0.36786,0.00021,21.0759]
[1777808213030,31.36,78570.26,19.2,-0.36786,0.00021,21.0759]
[1777808215643,31.35,78564.18,19.2,-0.36916,0.00022,21.09877]
[1777808215991,31.35,78562.96,19.2,-0.36942,0.00022,21.10332]
[1777808216074,31.35,78562.96,19.2,-0.36942,0.00022,21.10332]
[1777808217557,31.35,78562.92,19.2,-0.36943,0.00022,21.10343]
[1777808222101,31.35,78563.46,19.2,-0.3693,0.00022,21.10126]
[1777808224079,31.35,78563.03,19.2,-0.36939,0.00022,21.10282]
[1777808224257,31.35,78563.03,19.2,-0.36939,0.00022,21.10282]
[1777808228060,31.35,78563.03,19.2,-0.36939,0.00022,21.10279]
[1777808228065,31.35,78563.03,19.2,-0.36939,0.00022,21.10279]
[1777808228861,31.35,78563.53,19.2,-0.36928,0.00022,21.1008]
[1777808231284,31.35,78563.39,19.2,-0.36931,0.00022,21.1013]
[1777808235179,31.35,78563.04,19.2,-0.36938,0.00022,21.10261]
[1777808235208,31.35,78563.04,19.2,-0.36938,0.00022,21.10261]
[1777808236079,31.35,78563.29,19.2,-0.36933,0.00022,21.10168]
[1777808237355,31.35,78564.22,19.2,-0.36913,0.00022,21.0982]
[1777808240348,31.35,78564.16,19.2,-0.36914,0.00022,21.09842]
[1777808245643,31.35,78561.5,19.2,-0.36971,0.00022,21.10823]
[1777808247135,31.35,78559.75,19.2,-0.37008,0.00022,21.1147]
[1777808247681,31.35,78559.75,19.2,-0.37008,0.00022,21.1147]
[1777808255598,31.34,78559.74,19.2,-0.37005,0.00022,21.11013]
[1777808256640,31.34,78559.63,19.2,-0.37007,0.00022,21.11052]
[1777808263697,31.34,78559.21,19.2,-0.37015,0.00022,21.11188]
[1777808269814,31.34,78559.25,19.2,-0.37014,0.00022,21.11171]
[1777808269823,31.34,78559.25,19.2,-0.37014,0.00022,21.11171]
[1777808272092,31.34,78559.0,19.2,-0.37019,0.00022,21.1125]
[1777808272342,31.34,78559.0,19.2,-0.37019,0.00022,21.1125]
[1777808273092,31.34,78559.0,19.2,-0.37018,0.00022,21.11246]
[1777808278082,31.34,78559.94,19.2,-0.36998,0.00022,21.10887]
[1777808283837,31.33,78558.88,19.2,-0.3702,0.00022,21.11269]
[1777808286813,31.33,78559.05,19.2,-0.37016,0.00022,21.11202]
[1777808289403,31.33,78558.7,19.2,-0.37023,0.00022,21.11329]
[1777808289425,31.33,78558.7,19.2,-0.37023,0.00022,21.11329]
[1777808291003,31.33,78558.76,19.2,-0.37022,0.00022,21.11303]
[1777808291800,31.33,78559.33,19.2,-0.37009,0.00022,21.11089]
[1777808292479,31.33,78559.33,19.2,-0.37009,0.00022,21.11089]
[1777808300957,31.33,78557.08,19.2,-0.37057,0.00022,21.11907]
[1777808303269,31.33,78557.08,19.2,-0.37057,0.00022,21.11907]
[1777808303472,31.33,78557.08,19.2,-0.37057,0.00022,21.11907]
[1777808303483,31.33,78557.08,19.2,-0.37057,0.00022,21.11907]
[1777808303604,31.33,78557.08,19.2,-0.37057,0.00022,21.11907]
[1777808305270,31.33,78568.84,19.2,-0.36803,0.00022,21.0749]
[1777808307438,31.33,78568.77,19.2,-0.36805,0.00022,21.07518]
[1777808310977,31.33,78562.67,19.2,-0.36936,0.00022,21.09818]
[1777808311074,31.33,78562.67,19.2,-0.36936,0.00022,21.09818]
[1777808311201,31.33,78562.67,19.2,-0.36936,0.00022,21.09818]
[1777808312045,31.33,78568.73,19.2,-0.36804,0.00022,21.07096]
[1777808315205,31.33,78569.28,19.2,-0.36792,0.00022,21.06888]
[1777808320823,31.33,78569.67,19.2,-0.36784,0.00022,21.06746]
[1777808326143,31.33,78569.68,19.2,-0.36784,0.00022,21.06744]
[1777808326793,31.33,78569.68,19.2,-0.36784,0.00022,21.06744]
[1777808332187,31.33,78567.23,19.2,-0.36836,0.00022,21.07672]
[1777808333200,31.33,78567.23,19.2,-0.36836,0.00022,21.07672]
[1777808333449,31.33,78567.23,19.2,-0.36836,0.00022,21.07672]
[1777808336840,31.33,78570.66,19.2,-0.36762,0.00022,21.06373]
[1777808337368,31.33,78570.66,19.2,-0.36762,0.00022,21.06373]
[1777808342017,31.33,78571.3,19.2,-0.36749,0.00022,21.0613]
[1777808348577,31.33,78569.45,19.2,-0.36789,0.00022,21.06832]
[1777808354340,31.33,78570.73,19.2,-0.36761,0.00022,21.06345]
[1777808359376,31.33,78571.01,19.2,-0.36755,0.00022,21.06238]
[1777808359825,31.33,78571.01,19.2,-0.36755,0.00022,21.06238]
[1777808365418,31.33,78570.48,19.2,-0.36766,0.00022,21.06438]
[1777808369266,31.33,78570.81,19.2,-0.36759,0.00022,21.06311]
[1777808371460,31.33,78562.09,19.2,-0.36944,0.00022,21.09161]
[1777808371837,31.33,78562.09,19.2,-0.36944,0.00022,21.09161]
[1777808372885,31.33,78560.0,19.2,-0.36989,0.00022,21.0994]
[1777808373502,31.33,78560.0,19.2,-0.36989,0.00022,21.0994]
[1777808376984,31.33,78560.38,19.2,-0.3698,0.00022,21.09787]
[1777808379321,31.33,78560.38,19.2,-0.3698,0.00022,21.09784]
[1777808379459,31.33,78560.38,19.2,-0.3698,0.00022,21.09784]
[1777808381340,31.32,78556.65,19.2,-0.3706,0.00022,21.11166]
[1777808381348,31.32,78556.65,19.2,-0.3706,0.00022,21.11166]
[1777808383852,31.32,78553.64,19.2,-0.37125,0.00022,21.12271]
[1777808384555,31.32,78553.94,19.2,-0.37118,0.00022,21.12156]
[1777808389552,31.33,78553.68,19.2,-0.37126,0.00022,21.12288]
[1777808389591,31.33,78553.65,19.2,-0.37127,0.00022,21.12308]
[1777808394626,31.33,78554.12,19.2,-0.37119,0.00022,21.12173]
[1777808399807,31.34,78553.2,19.2,-0.3714,0.00022,21.12544]
[1777808399815,31.34,78553.2,19.2,-0.3714,0.00022,21.12544]
[1777808405703,31.35,78553.47,19.2,-0.37137,0.00022,21.12491]
[1777808410738,31.35,78553.47,19.2,-0.37139,0.00022,21.12522]
[1777808416780,31.36,78554.2,19.2,-0.37125,0.00022,21.12293]
[1777808422822,31.36,78554.41,19.2,-0.37123,0.00022,21.12257]
[1777808427857,31.37,78554.14,19.2,-0.37131,0.00022,21.12392]
[1777808435617,31.37,78554.14,19.2,-0.37131,0.00022,21.12405]
[1777808436136,31.38,78554.41,19.2,-0.37126,0.00022,21.1191]
[1777808444976,31.39,78554.1,19.2,-0.37136,0.00022,21.12087]
[1777808451282,31.39,78554.52,19.2,-0.37129,0.00022,21.11967]
[1777808451344,31.39,78554.52,19.2,-0.37129,0.00022,21.11967]
[1777808451566,31.39,78554.52,19.2,-0.37129,0.00022,21.11967]
[1777808453191,31.39,78558.7,19.2,-0.3704,0.00022,21.10442]
[1777808456794,31.4,78565.63,19.2,-0.36891,0.00022,21.07864]
[1777808457641,31.4,78565.67,19.2,-0.3689,0.00022,21.07849]
[1777808458083,31.4,78565.7,19.2,-0.3689,0.00022,21.07838]
[1777808461721,31.4,78568.34,19.2,-0.36833,0.00021,21.06845]
[1777808461811,31.4,78568.34,19.2,-0.36833,0.00021,21.06845]
[1777808467995,31.4,78568.57,19.2,-0.36828,0.00021,21.0676]
[1777808468009,31.4,78568.57,19.2,-0.36828,0.00021,21.0676]
[1777808468028,31.4,78568.57,19.2,-0.36828,0.00021,21.0676]
[1777808468144,31.4,78568.57,19.2,-0.36828,0.00021,21.0676]
[1777808473628,31.4,78573.34,19.2,-0.36726,0.00021,21.04959]
[1777808473629,31.4,78573.34,19.2,-0.36726,0.00021,21.04959]
[1777808473729,31.4,78572.07,19.2,-0.36753,0.00021,21.05442]
[1777808479217,31.39,78571.38,19.2,-0.36764,0.00021,21.05625]
[1777808484750,31.38,78571.31,19.2,-0.36763,0.00021,21.05611]
[1777808484851,31.38,78571.31,19.2,-0.36762,0.00021,21.05585]
[1777808490294,31.37,78571.18,19.2,-0.36762,0.00021,21.05582]
[1777808495329,31.36,78570.53,19.2,-0.36771,0.00022,21.05345]
[1777808499457,31.36,78569.31,19.2,-0.36796,0.00022,21.0578]
[1777808499511,31.36,78569.31,19.2,-0.36795,0.00022,21.05771]
[1777808505400,31.35,78571.63,19.2,-0.36741,0.00022,21.04809]
[1777808510434,31.34,78568.41,19.2,-0.36807,0.00022,21.05964]
[1777808514346,31.33,78572.02,19.2,-0.36727,0.00022,21.04554]
[1777808519498,31.32,78573.15,19.2,-0.36699,0.00022,21.04047]
[1777808524533,31.31,78573.15,19.2,-0.36696,0.00022,21.03986]
[1777808529568,31.3,78573.44,19.2,-0.36686,0.00022,21.03814]
[1777808530619,31.3,78573.44,19.2,-0.36686,0.00022,21.03814]
[1777808534605,31.3,78579.74,19.2,-0.36548,0.00022,21.01346]
[1777808537223,31.29,78583.0,19.2,-0.36476,0.00021,21.00051]
[1777808537797,31.29,78583.0,19.2,-0.36476,0.00021,21.00051]
[1777808537800,31.29,78583.0,19.2,-0.36476,0.00021,21.00051]
[1777808540437,31.29,78584.02,19.2,-0.36453,0.00021,20.99624]
[1777808540443,31.29,78584.02,19.2,-0.36453,0.00021,20.99624]
[1777808542912,31.29,78587.95,19.2,-0.36368,0.00021,20.9807]
[1777808547859,31.28,78593.58,19.2,-0.36245,0.00021,20.95814]
[1777808553736,31.27,78593.51,19.2,-0.36241,0.00021,20.95348]
[1777808555217,31.27,78594.83,19.2,-0.36212,0.00021,20.94818]
[1777808560182,31.27,78598.08,19.2,-0.36141,0.00021,20.93493]
[1777808565822,31.26,78596.02,19.2,-0.36183,0.00021,20.94269]
[1777808570857,31.26,78597.03,19.2,-0.36159,0.00021,20.93831]
[1777808575724,31.26,78597.27,19.2,-0.36154,0.00021,20.93722]
[1777808580664,31.25,78599.23,19.2,-0.36109,0.00021,20.92893]
[1777808582909,31.25,78602.41,19.2,-0.3604,0.00021,20.91606]
[1777808586030,31.25,78605.79,19.2,-0.35967,0.00021,20.9023]
[1777808589098,31.25,78609.42,19.2,-0.35889,0.00021,20.88743]
[1777808591142,31.24,78611.12,19.2,-0.35852,0.00021,20.88044]
[1777808591208,31.24,78611.12,19.2,-0.35852,0.00021,20.88044]
[1777808592139,31.24,78613.92,19.2,-0.35792,0.00021,20.86899]
[1777808593614,31.24,78614.85,19.2,-0.35772,0.00021,20.86515]
[1777808593701,31.24,78614.85,19.2,-0.35772,0.00021,20.86515]
[1777808597312,31.24,78615.33,19.2,-0.35761,0.00021,20.86309]
[1777808600239,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808600462,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808600800,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808600813,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808600826,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808600861,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808600892,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808600932,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808601047,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808601062,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808601072,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808601080,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808601094,31.24,78615.59,19.2,-0.35755,0.00021,20.86196]
[1777808601142,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601180,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601217,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601223,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601273,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601497,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601567,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601646,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601652,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601785,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601792,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808601937,31.24,78615.59,19.2,-0.35755,0.00021,20.86194]
[1777808602029,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602115,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602471,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602517,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602617,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602634,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602654,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602780,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602925,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602956,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808603069,31.24,78634.23,19.2,-0.35357,0.00021,20.78454]
[1777808602990,31.24,78689.9,19.2,-0.3418,0.00021,20.54139]
[1777808603260,31.24,78689.9,19.2,-0.3418,0.00021,20.54139]
[1777808603316,31.24,78689.9,19.2,-0.3418,0.00021,20.54139]
[1777808603863,31.24,78727.31,19.2,-0.33397,0.00021,20.36789]
[1777808604198,31.24,78727.31,19.2,-0.33397,0.00021,20.36789]
[1777808604449,31.24,78727.31,19.2,-0.33397,0.00021,20.36789]
[1777808604487,31.24,78727.31,19.2,-0.33397,0.00021,20.36789]
[1777808604547,31.24,78738.52,19.2,-0.33165,0.00021,20.31446]
[1777808605186,31.24,78738.52,19.2,-0.33165,0.00021,20.31446]
[1777808605289,31.24,78738.52,19.2,-0.33165,0.00021,20.31446]
[1777808606023,31.24,78741.64,19.2,-0.331,0.00021,20.29949]
[1777808607132,31.24,78742.87,19.2,-0.33075,0.00021,20.29364]
[1777808607700,31.24,78742.87,19.2,-0.33075,0.00021,20.29364]
[1777808607702,31.24,78742.87,19.2,-0.33075,0.00021,20.29364]
[1777808609260,31.24,78744.12,19.2,-0.3305,0.00021,20.28779]
[1777808609265,31.24,78744.12,19.2,-0.3305,0.00021,20.28779]
[1777808609977,31.24,78744.12,19.2,-0.3305,0.00021,20.28779]
[1777808610015,31.24,78739.26,19.2,-0.33151,0.00021,20.31129]
[1777808610122,31.24,78739.26,19.2,-0.33151,0.00021,20.31129]
[1777808610223,31.24,78731.9,19.2,-0.33304,0.00021,20.3466]
[1777808611706,31.24,78731.9,19.2,-0.33304,0.00021,20.3466]
[1777808611717,31.24,78731.9,19.2,-0.33304,0.00021,20.3466]
[1777808612054,31.24,78731.9,19.2,-0.33304,0.00021,20.3466]
[1777808611800,31.25,78724.0,19.2,-0.33466,0.00021,20.37963]
[1777808612123,31.25,78724.0,19.2,-0.33466,0.00021,20.37963]
[1777808612649,31.25,78724.0,19.2,-0.33466,0.00021,20.37963]
[1777808612966,31.25,78724.0,19.2,-0.33466,0.00021,20.37963]
[1777808613039,31.25,78717.75,19.2,-0.33596,0.00021,20.40906]
[1777808613408,31.25,78717.75,19.2,-0.33596,0.00021,20.40906]
[1777808613915,31.25,78717.75,19.2,-0.33596,0.00021,20.40906]
[1777808613932,31.25,78717.75,19.2,-0.33596,0.00021,20.40906]
[1777808613974,31.25,78717.75,19.2,-0.33596,0.00021,20.40906]
[1777808614033,31.25,78715.66,19.2,-0.3364,0.00021,20.41891]
[1777808614162,31.25,78715.66,19.2,-0.3364,0.00021,20.41891]
[1777808615262,31.25,78714.63,19.2,-0.33662,0.00021,20.42379]
[1777808615765,31.25,78714.63,19.2,-0.33662,0.00021,20.42379]
[1777808615770,31.25,78714.63,19.2,-0.33662,0.00021,20.42379]
[1777808615778,31.25,78714.63,19.2,-0.33662,0.00021,20.42379]
[1777808616046,31.25,78714.63,19.2,-0.33662,0.00021,20.42379]
[1777808616055,31.25,78714.63,19.2,-0.33662,0.00021,20.42379]
[1777808615853,31.25,78707.7,19.2,-0.33807,0.00021,20.45607]
[1777808617058,31.25,78722.55,19.2,-0.33497,0.00021,20.38677]
[1777808618057,31.25,78729.42,19.2,-0.33355,0.00021,20.35433]
[1777808618257,31.25,78729.42,19.2,-0.33355,0.00021,20.35433]
[1777808618813,31.25,78729.42,19.2,-0.33355,0.00021,20.35433]
[1777808620171,31.25,78730.06,19.2,-0.33342,0.00021,20.35145]
[1777808620387,31.25,78730.06,19.2,-0.33342,0.00021,20.35145]
[1777808620721,31.25,78730.06,19.2,-0.33342,0.00021,20.35145]
[1777808621044,31.25,78731.11,19.2,-0.33321,0.00021,20.34654]
[1777808621725,31.25,78731.11,19.2,-0.33321,0.00021,20.34654]
[1777808621893,31.25,78731.11,19.2,-0.33321,0.00021,20.34654]
[1777808621924,31.25,78731.11,19.2,-0.33321,0.00021,20.34654]
[1777808622029,31.25,78731.11,19.2,-0.33321,0.00021,20.34654]
[1777808622312,31.25,78726.55,19.2,-0.33416,0.00021,20.36828]
[1777808622439,31.25,78726.55,19.2,-0.33416,0.00021,20.36828]
[1777808622568,31.25,78726.55,19.2,-0.33416,0.00021,20.36828]
[1777808622580,31.25,78717.31,19.2,-0.33609,0.00021,20.41187]
[1777808623142,31.25,78717.31,19.2,-0.33609,0.00021,20.41187]
[1777808623339,31.25,78717.31,19.2,-0.33609,0.00021,20.41187]
[1777808624242,31.25,78709.42,19.2,-0.33774,0.00021,20.44875]
[1777808626113,31.25,78708.29,19.2,-0.33798,0.00021,20.45403]
[1777808626995,31.25,78707.07,19.2,-0.33824,0.00021,20.45971]
[1777808627209,31.25,78707.07,19.2,-0.33824,0.00021,20.45971]
[1777808627263,31.25,78706.6,19.2,-0.33834,0.00021,20.46196]
[1777808628831,31.25,78706.6,19.2,-0.33834,0.00021,20.46196]
[1777808629001,31.26,78705.06,19.2,-0.33866,0.00021,20.46916]
[1777808629918,31.26,78705.06,19.2,-0.33866,0.00021,20.46916]
[1777808630017,31.26,78707.75,19.2,-0.3381,0.00021,20.45681]
[1777808636122,31.26,78703.71,19.2,-0.33897,0.00021,20.4759]
[1777808637926,31.26,78701.88,19.2,-0.33936,0.00021,20.48448]
[1777808638591,31.26,78698.03,19.2,-0.34017,0.00021,20.50219]
[1777808638835,31.26,78698.03,19.2,-0.34017,0.00021,20.50219]
[1777808639842,31.26,78697.46,19.2,-0.34029,0.00021,20.50486]
[1777808639852,31.26,78697.46,19.2,-0.34029,0.00021,20.50486]
[1777808640740,31.26,78696.82,19.2,-0.34043,0.00021,20.50785]
[1777808641560,31.26,78694.94,19.2,-0.34082,0.00021,20.51648]
[1777808641590,31.26,78694.94,19.2,-0.34082,0.00021,20.51648]
[1777808641602,31.26,78694.94,19.2,-0.34082,0.00021,20.51648]
[1777808641621,31.26,78694.94,19.2,-0.34082,0.00021,20.51648]
[1777808642554,31.27,78696.53,19.2,-0.34049,0.00021,20.50928]
[1777808642820,31.27,78696.53,19.2,-0.34049,0.00021,20.50928]
[1777808642872,31.27,78701.29,19.2,-0.3395,0.00021,20.48756]
[1777808643198,31.27,78701.29,19.2,-0.3395,0.00021,20.48756]
[1777808643205,31.27,78701.29,19.2,-0.3395,0.00021,20.48756]
[1777808643226,31.27,78701.29,19.2,-0.3395,0.00021,20.48756]
[1777808643229,31.27,78701.29,19.2,-0.3395,0.00021,20.48756]
[1777808644096,31.27,78701.29,19.2,-0.3395,0.00021,20.48756]
[1777808643376,31.27,78708.38,19.2,-0.33802,0.00021,20.45495]
[1777808646097,31.27,78712.26,19.2,-0.33721,0.00021,20.43702]
[1777808646675,31.27,78713.8,19.2,-0.33689,0.00021,20.42995]
[1777808647838,31.27,78714.09,19.2,-0.33684,0.00021,20.42869]
[1777808652976,31.27,78715.29,19.2,-0.3366,0.00021,20.4235]
[1777808658845,31.28,78716.9,19.2,-0.33629,0.00021,20.41647]
[1777808659840,31.28,78715.41,19.2,-0.3366,0.00021,20.4235]
[1777808659981,31.28,78715.44,19.2,-0.3366,0.00021,20.42344]
[1777808660957,31.28,78715.44,19.2,-0.3366,0.00021,20.42344]
[1777808661024,31.28,78716.33,19.2,-0.33641,0.00021,20.41934]
[1777808666537,31.29,78716.35,19.2,-0.33647,0.00021,20.42061]
[1777808671572,31.29,78711.09,19.2,-0.33755,0.00021,20.44097]
[1777808676672,31.3,78712.14,19.2,-0.33735,0.00021,20.43636]
[1777808682913,31.3,78711.18,19.2,-0.33756,0.00021,20.44122]
[1777808683015,31.3,78711.36,19.2,-0.33753,0.00021,20.44045]
[1777808688580,31.3,78710.88,19.2,-0.33764,0.00021,20.44297]
[1777808689110,31.3,78710.88,19.2,-0.33764,0.00021,20.44297]
[1777808689291,31.31,78711.05,19.2,-0.33761,0.00021,20.44233]
[1777808689699,31.31,78711.22,19.2,-0.33758,0.00021,20.44158]
[1777808691172,31.31,78711.21,19.2,-0.33758,0.00021,20.44167]
[1777808691622,31.31,78711.21,19.2,-0.33759,0.00021,20.44172]
[1777808697164,31.31,78708.23,19.2,-0.33822,0.00021,20.45575]
[1777808697815,31.31,78706.29,19.2,-0.33863,0.00021,20.46475]
[1777808699137,31.31,78708.79,19.2,-0.33811,0.00021,20.45327]
[1777808702147,31.31,78712.31,19.2,-0.33738,0.00021,20.43718]
[1777808702585,31.31,78712.49,19.2,-0.33735,0.00021,20.43642]
[1777808702632,31.31,78712.49,19.2,-0.33735,0.00021,20.43642]
[1777808703074,31.31,78712.49,19.2,-0.33735,0.00021,20.43642]
[1777808703126,31.31,78712.49,19.2,-0.33735,0.00021,20.43642]
[1777808703182,31.31,78713.17,19.2,-0.33721,0.00021,20.43333]
[1777808703505,31.31,78713.17,19.2,-0.33721,0.00021,20.43333]
[1777808704135,31.31,78723.69,19.2,-0.33502,0.00021,20.38427]
[1777808704452,31.31,78723.69,19.2,-0.33502,0.00021,20.38427]
[1777808705064,31.31,78723.69,19.2,-0.33502,0.00021,20.38427]
[1777808705149,31.31,78725.5,19.2,-0.33465,0.00021,20.37582]
[1777808706523,31.31,78722.93,19.2,-0.33518,0.00021,20.388]
[1777808706695,31.31,78722.93,19.2,-0.33518,0.00021,20.388]
[1777808711959,31.32,78722.54,19.2,-0.33528,0.00021,20.39023]
[1777808711963,31.32,78722.54,19.2,-0.33528,0.00021,20.39023]
[1777808712057,31.32,78721.86,19.2,-0.33543,0.00021,20.39349]
[1777808713075,31.32,78721.86,19.2,-0.33543,0.00021,20.39349]
[1777808713769,31.32,78724.13,19.2,-0.33496,0.00021,20.3829]
[1777808714010,31.32,78725.0,19.2,-0.33478,0.00021,20.37887]
[1777808715042,31.32,78725.0,19.2,-0.33478,0.00021,20.37887]
[1777808715148,31.32,78723.87,19.2,-0.33502,0.00021,20.38427]
[1777808717149,31.32,78723.86,19.2,-0.33502,0.00021,20.38439]
[1777808717894,31.32,78724.15,19.2,-0.33497,0.00021,20.38317]
[1777808723067,31.33,78725.35,19.2,-0.33473,0.00021,20.37791]
[1777808723109,31.33,78726.92,19.2,-0.33441,0.00021,20.37062]
[1777808728880,31.33,78730.61,19.2,-0.33367,0.00021,20.35371]
[1777808728941,31.33,78730.61,19.2,-0.33367,0.00021,20.35371]
[1777808730228,31.33,78732.14,19.2,-0.33336,0.00021,20.34669]
[1777808731949,31.33,78732.1,19.2,-0.33337,0.00021,20.347]
[1777808731992,31.34,78732.07,19.2,-0.33336,0.00021,20.34275]
[1777808733412,31.34,78732.21,19.2,-0.33333,0.00021,20.34221]
[1777808734532,31.34,78732.35,19.2,-0.33331,0.00021,20.34167]
[1777808736982,31.34,78732.44,19.2,-0.3333,0.00021,20.34146]
[1777808737045,31.34,78732.44,19.2,-0.3333,0.00021,20.34158]
[1777808737873,31.34,78732.44,19.2,-0.3333,0.00021,20.34158]
[1777808738036,31.34,78731.52,19.2,-0.3335,0.00021,20.34606]
[1777808743071,31.35,78730.19,19.2,-0.3338,0.00021,20.35297]
[1777808746455,31.35,78729.85,19.2,-0.33389,0.00021,20.35495]
[1777808751127,31.36,78723.34,19.2,-0.33526,0.00021,20.38616]
[1777808751362,31.36,78723.34,19.2,-0.33526,0.00021,20.38616]
[1777808755420,31.36,78722.05,19.2,-0.33554,0.00021,20.39246]
[1777808756645,31.36,78721.38,19.2,-0.33568,0.00021,20.39565]
[1777808757169,31.36,78716.81,19.2,-0.33664,0.00021,20.41704]
[1777808757448,31.36,78716.81,19.2,-0.33664,0.00021,20.41704]
[1777808757600,31.36,78716.81,19.2,-0.33664,0.00021,20.41704]
[1777808759379,31.36,78718.76,19.2,-0.33624,0.00021,20.40814]
[1777808760190,31.36,78718.62,19.2,-0.33627,0.00021,20.40888]
[1777808761728,31.36,78718.46,19.2,-0.33631,0.00021,20.4097]
[1777808762050,31.36,78718.46,19.2,-0.33631,0.00021,20.4097]
[1777808762206,31.36,78718.46,19.2,-0.33631,0.00021,20.4097]
[1777808764949,31.36,78718.03,19.2,-0.3364,0.00021,20.41184]
[1777808765225,31.37,78716.34,19.2,-0.33676,0.00021,20.41984]
[1777808765905,31.37,78716.34,19.2,-0.33676,0.00021,20.41984]
[1777808766232,31.37,78717.89,19.2,-0.33644,0.00021,20.41269]
[1777808771267,31.37,78718.26,19.2,-0.33638,0.00021,20.4113]
[1777808772302,31.37,78718.26,19.2,-0.33638,0.00021,20.4113]
[1777808772364,31.37,78718.26,19.2,-0.33638,0.00021,20.41144]
[1777808774130,31.37,78718.26,19.2,-0.33638,0.00021,20.41144]
[1777808779323,31.37,78715.26,19.2,-0.33702,0.00021,20.42565]
[1777808782302,31.37,78714.01,19.2,-0.33729,0.00021,20.43155]
[1777808782343,31.37,78714.05,19.2,-0.33728,0.00021,20.4314]
[1777808787411,31.38,78714.16,19.2,-0.33727,0.00021,20.43115]
[1777808789621,31.38,78708.86,19.2,-0.33837,0.00021,20.45571]
[1777808789684,31.38,78708.86,19.2,-0.33837,0.00021,20.45571]
[1777808792744,31.38,78708.68,19.2,-0.33839,0.00021,20.45218]
[1777808793991,31.38,78708.66,19.2,-0.3384,0.00021,20.45231]
[1777808794034,31.38,78703.59,19.2,-0.33946,0.00021,20.4756]
[1777808795043,31.38,78703.59,19.2,-0.33946,0.00021,20.4756]
[1777808796094,31.38,78700.42,19.2,-0.34014,0.00021,20.49058]
[1777808796118,31.38,78700.42,19.2,-0.34014,0.00021,20.49058]
[1777808797444,31.39,78694.88,19.2,-0.3413,0.00021,20.51581]
[1777808797471,31.39,78694.88,19.2,-0.3413,0.00021,20.51581]
[1777808797598,31.39,78694.88,19.2,-0.3413,0.00021,20.51581]
[1777808797661,31.39,78694.88,19.2,-0.3413,0.00021,20.51581]
[1777808797680,31.39,78694.88,19.2,-0.3413,0.00021,20.51581]
[1777808797859,31.39,78694.88,19.2,-0.3413,0.00021,20.51581]
[1777808797887,31.39,78687.45,19.2,-0.34286,0.00021,20.54927]
[1777808799760,31.39,78682.37,19.2,-0.34392,0.00021,20.57196]
[1777808802212,31.39,78678.62,19.2,-0.34472,0.00021,20.58884]
[1777808804261,31.39,78678.39,19.2,-0.34479,0.00021,20.59034]
[1777808804275,31.39,78678.39,19.2,-0.34479,0.00021,20.59034]
[1777808804304,31.39,78678.72,19.2,-0.34473,0.00021,20.58909]
[1777808805053,31.4,78677.14,19.2,-0.34507,0.00021,20.59628]
[1777808806466,31.41,78675.45,19.2,-0.3455,0.00021,20.60524]
[1777808806562,31.41,78675.45,19.2,-0.3455,0.00021,20.60524]
[1777808808565,31.44,78675.48,19.2,-0.34561,0.00021,20.60788]
[1777808809035,31.44,78675.48,19.2,-0.34561,0.00021,20.60788]
[1777808814570,31.52,78675.39,19.2,-0.34597,0.00021,20.61585]
[1777808817888,31.52,78675.49,19.2,-0.34596,0.00021,20.61553]
[1777808821611,31.53,78675.28,19.2,-0.34603,0.00021,20.61699]
[1777808821778,31.53,78675.28,19.2,-0.34603,0.00021,20.61699]
[1777808821815,31.53,78675.28,19.2,-0.34603,0.00021,20.61699]
[1777808821832,31.53,78675.28,19.2,-0.34603,0.00021,20.61699]
[1777808821925,31.53,78675.28,19.2,-0.34603,0.00021,20.61699]
[1777808823436,31.54,78667.89,19.2,-0.34762,0.00021,20.65019]
[1777808825951,31.55,78666.53,19.2,-0.34798,0.00021,20.65753]
[1777808829155,31.57,78665.11,19.2,-0.34837,0.00021,20.66577]
[1777808830425,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808830840,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808830861,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808830874,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808830917,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808830977,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808831026,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808831062,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808831114,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808831169,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808831286,31.58,78665.14,19.2,-0.34837,0.00021,20.66571]
[1777808831257,31.58,78665.14,19.2,-0.34837,0.00021,20.66585]
[1777808831364,31.58,78665.14,19.2,-0.34837,0.00021,20.66585]
[1777808831399,31.58,78665.14,19.2,-0.34837,0.00021,20.66585]
[1777808831439,31.58,78665.14,19.2,-0.34837,0.00021,20.66585]
[1777808831799,31.58,78665.14,19.2,-0.34837,0.00021,20.66585]
[1777808831965,31.58,78665.14,19.2,-0.34837,0.00021,20.66585]
[1777808832115,31.58,78665.14,19.2,-0.34837,0.00021,20.66585]
[1777808832153,31.58,78665.14,19.2,-0.34837,0.00021,20.66585]
[1777808832199,31.58,78723.7,19.2,-0.33618,0.00021,20.40426]
[1777808832645,31.58,78723.7,19.2,-0.33618,0.00021,20.40426]
[1777808833123,31.58,78723.7,19.2,-0.33618,0.00021,20.40426]
[1777808833284,31.57,78753.66,19.2,-0.33001,0.0002,20.26306]
[1777808833559,31.57,78753.66,19.2,-0.33001,0.0002,20.26306]
[1777808833755,31.57,78753.66,19.2,-0.33001,0.0002,20.26306]
[1777808833913,31.57,78753.66,19.2,-0.33001,0.0002,20.26306]
[1777808834100,31.58,78754.82,19.2,-0.32978,0.0002,20.2576]
[1777808835121,31.58,78754.82,19.2,-0.32978,0.0002,20.2576]
[1777808835847,31.58,78752.47,19.2,-0.33026,0.00021,20.26894]
[1777808836604,31.58,78752.55,19.2,-0.33025,0.00021,20.26861]
[1777808836610,31.58,78752.55,19.2,-0.33025,0.00021,20.26861]
[1777808836898,31.58,78752.55,19.2,-0.33025,0.00021,20.26861]
[1777808838784,31.58,78754.82,19.2,-0.32979,0.0002,20.25793]
[1777808838925,31.58,78754.82,19.2,-0.32979,0.0002,20.25793]
[1777808839274,31.58,78754.82,19.2,-0.32979,0.0002,20.25793]
[1777808839015,31.58,78754.57,19.2,-0.32985,0.0002,20.25923]
[1777808839466,31.58,78754.57,19.2,-0.32985,0.0002,20.25923]
[1777808839486,31.58,78754.57,19.2,-0.32985,0.0002,20.25923]
[1777808840144,31.58,78754.57,19.2,-0.32985,0.0002,20.25923]
[1777808840251,31.58,78754.57,19.2,-0.32985,0.0002,20.25923]
[1777808840307,31.58,78764.97,19.2,-0.32772,0.0002,20.20921]
[1777808841014,31.58,78764.97,19.2,-0.32772,0.0002,20.20921]
[1777808841036,31.58,78764.97,19.2,-0.32772,0.0002,20.20921]
[1777808841234,31.58,78764.97,19.2,-0.32772,0.0002,20.20921]
[1777808841290,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808841325,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808841445,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808841519,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808841540,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808841606,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808841856,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808842004,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808842056,31.58,78769.2,19.2,-0.32686,0.0002,20.1888]
[1777808842269,31.58,78802.44,19.2,-0.32011,0.0002,20.02415]
[1777808842785,31.58,78802.44,19.2,-0.32011,0.0002,20.02415]
[1777808843132,31.58,78831.29,19.2,-0.31429,0.0002,19.87659]
[1777808843570,31.58,78831.29,19.2,-0.31429,0.0002,19.87659]
[1777808843980,31.58,78831.29,19.2,-0.31429,0.0002,19.87659]
[1777808844017,31.58,78831.29,19.2,-0.31429,0.0002,19.87659]
[1777808844171,31.58,78831.29,19.2,-0.31429,0.0002,19.87659]
[1777808844283,31.58,78834.72,19.2,-0.31361,0.0002,19.85877]
[1777808845290,31.58,78834.72,19.2,-0.31361,0.0002,19.85877]
[1777808845287,31.58,78834.18,19.2,-0.31371,0.0002,19.86158]
[1777808845944,31.58,78834.18,19.2,-0.31371,0.0002,19.86158]
[1777808845954,31.58,78834.18,19.2,-0.31371,0.0002,19.86158]
[1777808846078,31.58,78834.18,19.2,-0.31371,0.0002,19.86158]
[1777808847114,31.58,78828.55,19.2,-0.31484,0.0002,19.89077]
[1777808847131,31.58,78828.55,19.2,-0.31484,0.0002,19.89077]
[1777808847316,31.58,78828.55,19.2,-0.31484,0.0002,19.89077]
[1777808847167,31.58,78826.2,19.2,-0.31532,0.0002,19.90294]
[1777808847333,31.58,78826.2,19.2,-0.31532,0.0002,19.90294]
[1777808847342,31.58,78826.2,19.2,-0.31532,0.0002,19.90294]
[1777808847344,31.58,78826.2,19.2,-0.31532,0.0002,19.90294]
[1777808847680,31.58,78826.2,19.2,-0.31532,0.0002,19.90294]
[1777808847750,31.58,78826.2,19.2,-0.31532,0.0002,19.90294]
[1777808847751,31.58,78826.2,19.2,-0.31532,0.0002,19.90294]
[1777808848040,31.58,78826.2,19.2,-0.31532,0.0002,19.90294]
[1777808848119,31.58,78817.35,19.2,-0.3171,0.0002,19.94847]
[1777808849063,31.58,78809.22,19.2,-0.31875,0.0002,19.99017]
[1777808849484,31.58,78809.22,19.2,-0.31875,0.0002,19.99017]
[1777808850326,31.59,78808.44,19.2,-0.31892,0.0002,19.99438]
[1777808851564,31.59,78808.03,19.2,-0.31901,0.0002,19.99672]
[1777808851601,31.59,78808.03,19.2,-0.31901,0.0002,19.99672]
[1777808851830,31.59,78804.15,19.2,-0.31978,0.0002,20.01204]
[1777808852332,31.59,78804.15,19.2,-0.31978,0.0002,20.01204]
[1777808852839,31.59,78804.15,19.2,-0.31978,0.0002,20.01204]
[1777808853403,31.59,78801.28,19.2,-0.32037,0.0002,20.02677]
[1777808853409,31.59,78801.28,19.2,-0.32037,0.0002,20.02677]
[1777808855126,31.59,78797.13,19.2,-0.32122,0.0002,20.04787]
[1777808855130,31.59,78797.13,19.2,-0.32122,0.0002,20.04787]
[1777808855160,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808855886,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808855923,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808855929,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808855944,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808855985,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808856088,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808856200,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808856229,31.61,78788.76,19.2,-0.32301,0.0002,20.09197]
[1777808856232,31.61,78784.75,19.2,-0.32383,0.0002,20.11202]
[1777808857101,31.61,78784.75,19.2,-0.32383,0.0002,20.11202]
[1777808857215,31.61,78784.75,19.2,-0.32383,0.0002,20.11202]
[1777808857316,31.62,78765.83,19.2,-0.32769,0.0002,20.20481]
[1777808857743,31.62,78765.83,19.2,-0.32769,0.0002,20.20481]
[1777808857850,31.62,78765.83,19.2,-0.32769,0.0002,20.20481]
[1777808858426,31.62,78760.49,19.2,-0.32879,0.0002,20.23075]
[1777808859750,31.62,78759.72,19.2,-0.32895,0.0002,20.2346]
[1777808859861,31.62,78759.72,19.2,-0.32895,0.0002,20.2346]
[1777808860196,31.62,78759.72,19.2,-0.32895,0.0002,20.2346]
[1777808860753,31.62,78756.36,19.2,-0.32964,0.0002,20.25087]
[1777808860907,31.62,78756.36,19.2,-0.32964,0.0002,20.25087]
[1777808860909,31.62,78756.36,19.2,-0.32964,0.0002,20.25087]
[1777808860944,31.62,78756.36,19.2,-0.32964,0.0002,20.25087]
[1777808861137,31.62,78756.36,19.2,-0.32964,0.0002,20.25087]
[1777808862965,31.62,78749.81,19.2,-0.331,0.0002,20.28237]
[1777808863052,31.62,78749.81,19.2,-0.331,0.0002,20.28237]
[1777808864084,31.62,78748.45,19.2,-0.33128,0.00021,20.28894]
[1777808869957,31.63,78745.48,19.2,-0.33192,0.00021,20.30374]
[1777808871939,31.63,78741.35,19.2,-0.33277,0.00021,20.32333]
[1777808871957,31.63,78741.35,19.2,-0.33277,0.00021,20.32333]
[1777808874843,31.63,78740.33,19.2,-0.33299,0.00021,20.3284]
[1777808874877,31.63,78740.33,19.2,-0.33299,0.00021,20.3284]
[1777808874982,31.63,78740.33,19.2,-0.33299,0.00021,20.3284]
[1777808875049,31.63,78740.33,19.2,-0.33299,0.00021,20.3284]
[1777808875081,31.63,78740.33,19.2,-0.33299,0.00021,20.3284]
[1777808875137,31.63,78740.33,19.2,-0.33299,0.00021,20.3284]
[1777808875231,31.63,78740.33,19.2,-0.33299,0.00021,20.3284]
[1777808875321,31.63,78740.33,19.2,-0.33299,0.00021,20.3284]
[1777808875291,31.63,78749.31,19.2,-0.33115,0.0002,20.28606]
[1777808875513,31.63,78749.31,19.2,-0.33115,0.0002,20.28606]
[1777808875551,31.63,78749.31,19.2,-0.33115,0.0002,20.28606]
[1777808876141,31.63,78783.08,19.2,-0.32426,0.0002,20.12271]
[1777808877017,31.63,78794.41,19.2,-0.32197,0.0002,20.06676]
[1777808877599,31.63,78794.41,19.2,-0.32197,0.0002,20.06676]
[1777808878096,31.63,78794.41,19.2,-0.32197,0.0002,20.06676]
[1777808879153,31.64,78791.67,19.2,-0.32254,0.0002,20.08062]
[1777808879220,31.64,78791.67,19.2,-0.32254,0.0002,20.08062]
[1777808879365,31.64,78792.07,19.2,-0.32246,0.0002,20.07887]
[1777808880369,31.64,78791.69,19.2,-0.32255,0.0002,20.08099]
[1777808880405,31.64,78791.69,19.2,-0.32255,0.0002,20.08099]
[1777808880513,31.64,78791.69,19.2,-0.32255,0.0002,20.08099]
[1777808880875,31.64,78791.69,19.2,-0.32255,0.0002,20.08099]
[1777808881336,31.64,78791.8,19.2,-0.32254,0.0002,20.08068]
[1777808886628,31.65,78792.25,19.2,-0.32248,0.0002,20.07927]
[1777808886723,31.65,78792.25,19.2,-0.32248,0.0002,20.07927]
[1777808886725,31.65,78792.25,19.2,-0.32248,0.0002,20.07927]
[1777808886728,31.65,78792.25,19.2,-0.32248,0.0002,20.07927]
[1777808887087,31.65,78788.85,19.2,-0.32317,0.0002,20.09629]
[1777808887373,31.65,78788.85,19.2,-0.32317,0.0002,20.09629]
[1777808887572,31.65,78788.85,19.2,-0.32317,0.0002,20.09629]
[1777808888644,31.65,78786.34,19.2,-0.32369,0.0002,20.10892]
[1777808889202,31.65,78786.34,19.2,-0.32369,0.0002,20.10892]
[1777808889303,31.65,78781.39,19.2,-0.3247,0.0002,20.13351]
[1777808889643,31.65,78781.39,19.2,-0.3247,0.0002,20.13351]
[1777808891491,31.66,78775.15,19.2,-0.32599,0.0002,20.16449]
[1777808891785,31.66,78775.15,19.2,-0.32599,0.0002,20.16449]
[1777808891866,31.66,78775.15,19.2,-0.32599,0.0002,20.16449]
[1777808893789,31.66,78776.07,19.2,-0.32582,0.0002,20.16039]
[1777808894015,31.66,78776.07,19.2,-0.32582,0.0002,20.16039]
[1777808894033,31.66,78776.07,19.2,-0.32582,0.0002,20.16039]
[1777808894136,31.66,78776.65,19.2,-0.32571,0.0002,20.15775]
[1777808896785,31.66,78776.97,19.2,-0.32565,0.0002,20.15649]
[1777808897156,31.66,78775.15,19.2,-0.32603,0.0002,20.16552]
[1777808899617,31.67,78774.33,19.2,-0.32621,0.0002,20.16988]
[1777808900178,31.67,78774.29,19.2,-0.32623,0.0002,20.17025]
[1777808900496,31.67,78774.29,19.2,-0.32623,0.0002,20.17025]
[1777808900544,31.67,78774.29,19.2,-0.32623,0.0002,20.17025]
[1777808901065,31.67,78774.29,19.2,-0.32623,0.0002,20.17025]
[1777808901279,31.67,78777.17,19.2,-0.32565,0.0002,20.15639]
[1777808902442,31.67,78782.35,19.2,-0.3246,0.0002,20.13118]
[1777808902459,31.67,78782.35,19.2,-0.3246,0.0002,20.13118]
[1777808902465,31.67,78782.35,19.2,-0.3246,0.0002,20.13118]
[1777808902506,31.67,78782.35,19.2,-0.3246,0.0002,20.13118]
[1777808903198,31.67,78787.83,19.2,-0.3235,0.0002,20.10438]
[1777808903846,31.67,78787.83,19.2,-0.3235,0.0002,20.10438]
[1777808903909,31.67,78787.83,19.2,-0.3235,0.0002,20.10438]
[1777808905218,31.67,78788.92,19.2,-0.32328,0.0002,20.09918]
[1777808905300,31.67,78788.92,19.2,-0.32328,0.0002,20.09918]
[1777808905338,31.67,78788.92,19.2,-0.32328,0.0002,20.09918]
[1777808907144,31.68,78789.16,19.2,-0.32325,0.0002,20.09838]
[1777808907227,31.68,78789.16,19.2,-0.32325,0.0002,20.09838]
[1777808907285,31.68,78789.16,19.2,-0.32325,0.0002,20.09838]
[1777808907322,31.68,78789.16,19.2,-0.32325,0.0002,20.09838]
[1777808907404,31.68,78789.16,19.2,-0.32325,0.0002,20.09838]
[1777808907338,31.68,78791.66,19.2,-0.32275,0.0002,20.0862]
[1777808907541,31.68,78791.66,19.2,-0.32275,0.0002,20.0862]
[1777808907744,31.68,78791.66,19.2,-0.32275,0.0002,20.0862]
[1777808907746,31.68,78791.66,19.2,-0.32275,0.0002,20.0862]
[1777808908161,31.68,78791.66,19.2,-0.32275,0.0002,20.0862]
[1777808908278,31.68,78811.43,19.2,-0.31877,0.0002,19.98735]
[1777808908711,31.68,78811.43,19.2,-0.31877,0.0002,19.98735]
[1777808908796,31.68,78811.43,19.2,-0.31877,0.0002,19.98735]
[1777808909327,31.68,78819.43,19.2,-0.31716,0.0002,19.94673]
[1777808910901,31.68,78818.95,19.2,-0.31726,0.0002,19.94945]
[1777808911067,31.68,78818.95,19.2,-0.31726,0.0002,19.94945]
[1777808911352,31.68,78812.99,19.2,-0.31844,0.0002,19.97541]
[1777808913273,31.69,78805.22,19.2,-0.32003,0.0002,20.01509]
[1777808914134,31.69,78805.22,19.2,-0.32003,0.0002,20.01509]
[1777808914357,31.69,78805.22,19.2,-0.32003,0.0002,20.01509]
[1777808914387,31.69,78802.86,19.2,-0.32051,0.0002,20.02715]
[1777808914966,31.69,78802.86,19.2,-0.32051,0.0002,20.02715]
[1777808915544,31.69,78801.44,19.2,-0.32081,0.0002,20.0345]
[1777808915567,31.69,78801.44,19.2,-0.32081,0.0002,20.0345]
[1777808915569,31.69,78801.44,19.2,-0.32081,0.0002,20.0345]
[1777808915592,31.69,78801.44,19.2,-0.32081,0.0002,20.0345]
[1777808915700,31.69,78801.44,19.2,-0.32081,0.0002,20.0345]
[1777808916364,31.69,78804.46,19.2,-0.32021,0.0002,20.01961]
[1777808918308,31.7,78812.18,19.2,-0.31867,0.0002,19.98115]
[1777808922879,31.7,78816.25,19.2,-0.31789,0.0002,19.96156]
[1777808923343,31.71,78816.89,19.2,-0.31777,0.0002,19.95858]
[1777808925566,31.71,78821.49,19.2,-0.31686,0.0002,19.93568]
[1777808926077,31.71,78821.49,19.2,-0.31686,0.0002,19.93568]
[1777808926087,31.71,78821.49,19.2,-0.31686,0.0002,19.93568]
[1777808926145,31.71,78821.49,19.2,-0.31686,0.0002,19.93568]
[1777808926202,31.71,78821.49,19.2,-0.31686,0.0002,19.93568]
[1777808926432,31.71,78825.91,19.2,-0.31599,0.0002,19.91336]
[1777808926696,31.71,78825.91,19.2,-0.31599,0.0002,19.91336]
[1777808926743,31.71,78825.91,19.2,-0.31599,0.0002,19.91336]
[1777808926781,31.71,78825.91,19.2,-0.31599,0.0002,19.91336]
[1777808927080,31.71,78825.91,19.2,-0.31599,0.0002,19.91336]
[1777808927371,31.71,78820.23,19.2,-0.31713,0.0002,19.94241]
[1777808932406,31.72,78813.4,19.2,-0.31855,0.0002,19.97848]
[1777808935581,31.73,78818.27,19.2,-0.31761,0.0002,19.9546]
[1777808937210,31.73,78817.96,19.2,-0.31768,0.0002,19.95646]
[1777808938630,31.73,78820.56,19.2,-0.31717,0.0002,19.9436]
[1777808938648,31.73,78820.56,19.2,-0.31717,0.0002,19.9436]
[1777808939713,31.74,78821.54,19.2,-0.31698,0.0002,19.9389]
[1777808941265,31.74,78825.5,19.2,-0.31619,0.0002,19.91877]
[1777808941439,31.74,78828.82,19.2,-0.31553,0.0002,19.90187]
[1777808942945,31.74,78828.1,19.2,-0.31568,0.0002,19.90566]
[1777808943309,31.74,78828.1,19.2,-0.31568,0.0002,19.90566]
[1777808943396,31.74,78828.1,19.2,-0.31568,0.0002,19.90566]
[1777808943376,31.74,78829.24,19.2,-0.31546,0.0002,19.89992]
[1777808944397,31.74,78829.24,19.2,-0.31546,0.0002,19.89992]
[1777808944547,31.74,78833.58,19.2,-0.31459,0.0002,19.87765]
[1777808947495,31.74,78834.07,19.2,-0.3145,0.0002,19.8753]
[1777808948180,31.74,78834.07,19.2,-0.3145,0.0002,19.8753]
[1777808948308,31.74,78834.07,19.2,-0.3145,0.0002,19.8753]
[1777808949021,31.74,78831.21,19.2,-0.31507,0.0002,19.89006]
[1777808949090,31.74,78831.21,19.2,-0.31507,0.0002,19.89006]
[1777808949147,31.74,78831.21,19.2,-0.31507,0.0002,19.89006]
[1777808949323,31.74,78831.21,19.2,-0.31507,0.0002,19.89006]
[1777808949815,31.74,78825.4,19.2,-0.31624,0.0002,19.91992]
[1777808949981,31.74,78825.4,19.2,-0.31624,0.0002,19.91992]
[1777808950204,31.74,78825.4,19.2,-0.31624,0.0002,19.91992]
[1777808950757,31.74,78820.13,19.2,-0.3173,0.0002,19.94684]
[1777808950762,31.74,78820.13,19.2,-0.3173,0.0002,19.94684]
[1777808950819,31.74,78820.13,19.2,-0.3173,0.0002,19.94684]
[1777808951361,31.76,78812.04,19.2,-0.31901,0.0002,19.99025]
[1777808952183,31.76,78801.07,19.2,-0.32123,0.0002,20.04552]
[1777808953074,31.76,78801.07,19.2,-0.32123,0.0002,20.04552]
[1777808953294,31.76,78801.07,19.2,-0.32123,0.0002,20.04552]
[1777808953295,31.76,78801.07,19.2,-0.32123,0.0002,20.04552]
[1777808953321,31.76,78797.16,19.2,-0.32203,0.0002,20.06523]
[1777808955274,31.77,78796.13,19.2,-0.32225,0.0002,20.07058]
[1777808959032,31.77,78799.0,19.2,-0.32171,0.0002,20.05728]
[1777808959286,31.77,78799.0,19.2,-0.32171,0.0002,20.05728]
[1777808959357,31.77,78799.0,19.2,-0.32171,0.0002,20.05728]
[1777808959387,31.77,78798.96,19.2,-0.32172,0.0002,20.05773]
[1777808961610,31.78,78807.32,19.2,-0.32006,0.0002,20.0166]
[1777808966655,31.79,78803.16,19.2,-0.32094,0.0002,20.03847]
[1777808969156,31.79,78800.94,19.2,-0.3214,0.0002,20.04973]
[1777808971775,31.79,78798.73,19.2,-0.32187,0.0002,20.06136]
[1777808973019,31.8,78797.35,19.2,-0.32212,0.0002,20.06387]
[1777808974258,31.8,78796.3,19.2,-0.32234,0.0002,20.06929]
[1777808974645,31.8,78796.24,19.2,-0.32236,0.0002,20.0698]
[1777808976167,31.8,78797.82,19.2,-0.32205,0.0002,20.06219]
[1777808976208,31.8,78797.82,19.2,-0.32205,0.0002,20.06219]
[1777808976303,31.8,78797.13,19.2,-0.3222,0.0002,20.06581]
[1777808976848,31.8,78797.13,19.2,-0.3222,0.0002,20.06581]
[1777808978330,31.82,78797.15,19.2,-0.32231,0.0002,20.0685]
[1777808978428,31.84,78797.23,19.2,-0.32238,0.0002,20.0704]
[1777808981045,31.88,78797.23,19.2,-0.32256,0.0002,20.07512]
[1777808981045,31.88,78797.23,19.2,-0.32256,0.0002,20.07512]
[1777808981191,31.88,78797.23,19.2,-0.32256,0.0002,20.07512]
[1777808984311,31.94,78796.6,19.2,-0.32298,0.0002,20.08587]
[1777808990248,32.04,78793.86,19.2,-0.32403,0.0002,20.1119]
[1777808993937,32.09,78792.46,19.2,-0.32457,0.0002,20.1253]
[1777808993969,32.09,78792.46,19.2,-0.32457,0.0002,20.1253]
[1777808995931,32.1,78791.08,19.2,-0.32486,0.0002,20.13227]
[1777808996121,32.1,78791.08,19.2,-0.32486,0.0002,20.13227]
[1777808996325,32.1,78791.14,19.2,-0.32485,0.0002,20.13212]
[1777808997006,32.1,78791.14,19.2,-0.32485,0.0002,20.13212]
[1777808997832,32.1,78793.98,19.2,-0.32429,0.0002,20.11849]
[1777808997902,32.1,78793.98,19.2,-0.32429,0.0002,20.11849]
[1777808998436,32.1,78793.98,19.2,-0.32429,0.0002,20.11849]
[1777808998477,32.1,78796.05,19.2,-0.32388,0.0002,20.10858]
[1777808999216,32.1,78796.05,19.2,-0.32388,0.0002,20.10858]
[1777809000113,32.1,78796.05,19.2,-0.32388,0.0002,20.10872]
[1777809000197,32.1,78796.05,19.2,-0.32388,0.0002,20.10872]
[1777809000700,32.1,78795.72,19.2,-0.32395,0.0002,20.11049]
[1777809005926,32.11,78795.89,19.2,-0.32396,0.0002,20.1106]
[1777809010961,32.12,78799.46,19.2,-0.32327,0.0002,20.09398]
[1777809015996,32.12,78797.69,19.2,-0.32365,0.0002,20.10333]
[1777809021031,32.13,78797.08,19.2,-0.3238,0.0002,20.10697]
[1777809024231,32.13,78794.04,19.2,-0.32442,0.0002,20.12197]
[1777809025030,32.13,78792.63,19.2,-0.32471,0.0002,20.1289]
[1777809025831,32.13,78792.36,19.2,-0.32477,0.0002,20.13034]
[1777809026376,32.13,78792.36,19.2,-0.32477,0.0002,20.13034]
[1777809028185,32.13,78790.96,19.2,-0.32506,0.0002,20.13731]
[1777809028471,32.13,78790.96,19.2,-0.32506,0.0002,20.13731]
[1777809029720,32.13,78788.89,19.2,-0.32548,0.0002,20.1475]
[1777809029724,32.13,78788.89,19.2,-0.32548,0.0002,20.1475]
[1777809031217,32.14,78777.51,19.2,-0.32774,0.0002,20.19761]
[1777809031751,32.14,78777.51,19.2,-0.32774,0.0002,20.19761]
[1777809031761,32.14,78777.51,19.2,-0.32774,0.0002,20.19761]
[1777809037144,32.14,78773.0,19.2,-0.32866,0.0002,20.21934]
[1777809039953,32.14,78772.9,19.2,-0.32868,0.0002,20.21991]
[1777809040108,32.14,78772.9,19.2,-0.32868,0.0002,20.21991]
[1777809040372,32.14,78766.67,19.2,-0.32994,0.0002,20.24934]
[1777809042123,32.14,78761.72,19.2,-0.33094,0.0002,20.27257]
[1777809043456,32.14,78761.42,19.2,-0.331,0.0002,20.27398]
[1777809044322,32.14,78761.11,19.2,-0.33106,0.0002,20.27543]
[1777809045601,32.14,78759.83,19.2,-0.33132,0.0002,20.28146]
[1777809045633,32.14,78759.83,19.2,-0.33132,0.0002,20.28146]
[1777809045642,32.14,78759.83,19.2,-0.33132,0.0002,20.28146]
[1777809045828,32.14,78759.83,19.2,-0.33132,0.0002,20.28146]
[1777809046127,32.14,78759.83,19.2,-0.33132,0.0002,20.28146]
[1777809046208,32.14,78757.59,19.2,-0.33177,0.0002,20.2919]
[1777809047112,32.14,78757.59,19.2,-0.33177,0.0002,20.2919]
[1777809047269,32.14,78757.59,19.2,-0.33177,0.0002,20.2919]
[1777809048087,32.14,78758.14,19.2,-0.33166,0.0002,20.28937]
[1777809048092,32.14,78758.14,19.2,-0.33166,0.0002,20.28937]
[1777809048475,32.14,78758.14,19.2,-0.33166,0.0002,20.28937]
[1777809052032,32.14,78754.32,19.2,-0.33244,0.0002,20.30724]
[1777809058047,32.14,78750.74,19.2,-0.33317,0.0002,20.32391]
[1777809058656,32.14,78750.44,19.2,-0.33323,0.0002,20.32538]
[1777809063906,32.15,78745.34,19.2,-0.33427,0.0002,20.34896]
[1777809065828,32.15,78745.02,19.2,-0.33434,0.0002,20.35046]
[1777809066349,32.15,78745.02,19.2,-0.33434,0.0002,20.35046]
[1777809069448,32.15,78744.75,19.2,-0.33439,0.0002,20.35174]
[1777809069484,32.15,78744.75,19.2,-0.33439,0.0002,20.35174]
[1777809069503,32.15,78744.75,19.2,-0.33439,0.0002,20.35174]
[1777809069532,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069612,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069730,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069773,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069791,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069812,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069817,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069889,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069893,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809069897,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809070026,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809070132,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809070297,32.15,78745.02,19.2,-0.33434,0.0002,20.35051]
[1777809070378,32.15,78733.7,19.2,-0.33664,0.0002,20.40217]
[1777809070954,32.15,78733.7,19.2,-0.33664,0.0002,20.40217]
[1777809071164,32.15,78733.7,19.2,-0.33664,0.0002,20.40217]
[1777809071392,32.15,78733.7,19.2,-0.33664,0.0002,20.40217]
[1777809073694,32.15,78728.57,19.2,-0.33768,0.0002,20.42533]
[1777809079441,32.15,78728.42,19.2,-0.33771,0.0002,20.42597]
[1777809082493,32.15,78728.38,19.2,-0.33772,0.0002,20.42614]
[1777809083468,32.15,78728.19,19.2,-0.33776,0.0002,20.42699]
[1777809088980,32.15,78726.06,19.2,-0.33819,0.0002,20.43655]
[1777809090213,32.15,78726.24,19.2,-0.33815,0.0002,20.43571]
[1777809090411,32.15,78726.24,19.2,-0.33815,0.0002,20.43571]
[1777809096055,32.14,78723.99,19.2,-0.33858,0.0002,20.44126]
[1777809097813,32.14,78721.86,19.2,-0.33901,0.0002,20.45075]
[1777809097857,32.14,78721.86,19.2,-0.33901,0.0002,20.45075]
[1777809097886,32.14,78721.86,19.2,-0.33901,0.0002,20.45075]
[1777809098578,32.14,78713.78,19.2,-0.34066,0.0002,20.48663]
[1777809100753,32.14,78710.17,19.2,-0.34139,0.0002,20.50256]
[1777809100768,32.14,78710.17,19.2,-0.34139,0.0002,20.50256]
[1777809105664,32.14,78715.32,19.2,-0.34033,0.0002,20.4796]
[1777809112675,32.14,78714.93,19.2,-0.3404,0.0002,20.48092]
[1777809117941,32.14,78714.71,19.2,-0.34043,0.0002,20.48162]
[1777809123753,32.13,78715.04,19.2,-0.34034,0.0002,20.47977]
[1777809129615,32.13,78717.03,19.2,-0.33993,0.0002,20.47072]
[1777809133560,32.13,78717.06,19.2,-0.33992,0.0002,20.47049]
[1777809133565,32.13,78717.06,19.2,-0.33992,0.0002,20.47049]
[1777809133573,32.13,78717.06,19.2,-0.33992,0.0002,20.47049]
[1777809133619,32.13,78717.06,19.2,-0.33992,0.0002,20.47049]
[1777809133624,32.13,78717.06,19.2,-0.33991,0.0002,20.47034]
[1777809133714,32.13,78717.06,19.2,-0.33991,0.0002,20.47034]
[1777809134796,32.13,78721.87,19.2,-0.33893,0.0002,20.44884]
[1777809135750,32.13,78724.09,19.2,-0.33847,0.0002,20.43886]
[1777809138288,32.13,78725.29,19.2,-0.33823,0.0002,20.43342]
[1777809138289,32.13,78725.29,19.2,-0.33823,0.0002,20.43342]
[1777809138395,32.13,78725.29,19.2,-0.33823,0.0002,20.43342]
[1777809138482,32.13,78725.85,19.2,-0.33811,0.0002,20.43088]
[1777809140876,32.12,78732.24,19.2,-0.3368,0.0002,20.40188]
[1777809145911,32.12,78732.69,19.2,-0.3367,0.0002,20.39964]
[1777809150558,32.12,78732.73,19.2,-0.33669,0.0002,20.39935]
[1777809150946,32.12,78734.44,19.2,-0.33634,0.0002,20.39153]
[1777809153020,32.12,78727.83,19.2,-0.33766,0.0002,20.41687]
[1777809153973,32.12,78727.83,19.2,-0.33766,0.0002,20.41687]
[1777809156105,32.12,78728.19,19.2,-0.33758,0.0002,20.4152]
[1777809156228,32.12,78728.19,19.2,-0.33758,0.0002,20.4152]
[1777809161547,32.12,78726.49,19.2,-0.33793,0.0002,20.42281]
[1777809162017,32.12,78726.69,19.2,-0.33788,0.0002,20.42188]
[1777809162056,32.12,78726.69,19.2,-0.33788,0.0002,20.42188]
[1777809162103,32.12,78726.69,19.2,-0.33788,0.0002,20.42188]
[1777809168125,32.12,78728.12,19.2,-0.33759,0.0002,20.41539]
[1777809174168,32.12,78727.02,19.2,-0.33781,0.0002,20.42032]
[1777809179203,32.12,78728.4,19.2,-0.33753,0.0002,20.4141]
[1777809182024,32.12,78727.59,19.2,-0.3377,0.0002,20.41776]
[1777809184046,32.12,78728.0,19.2,-0.33761,0.0002,20.41593]
[1777809184047,32.12,78728.0,19.2,-0.33761,0.0002,20.41593]
[1777809189273,32.12,78729.55,19.2,-0.3373,0.0002,20.40901]
[1777809189689,32.12,78729.55,19.2,-0.3373,0.0002,20.40901]
[1777809198288,32.12,78730.13,19.2,-0.33718,0.0002,20.4064]
[1777809204377,32.12,78730.36,19.2,-0.33714,0.0002,20.40536]
[1777809210420,32.12,78730.58,19.2,-0.3371,0.0002,20.40442]
[1777809214620,32.12,78729.2,19.2,-0.33735,0.0002,20.40619]
[1777809220563,32.12,78727.27,19.2,-0.33775,0.0002,20.41508]
[1777809220700,32.12,78727.27,19.2,-0.33775,0.0002,20.41508]
[1777809226531,32.12,78723.05,19.2,-0.33862,0.0002,20.43423]
[1777809231567,32.12,78727.15,19.2,-0.33779,0.0002,20.41593]
[1777809237609,32.13,78727.07,19.2,-0.33781,0.0002,20.4165]
[1777809242644,32.13,78726.56,19.2,-0.33792,0.0002,20.41895]
[1777809246706,32.13,78726.36,19.2,-0.33797,0.0002,20.41994]
[1777809251117,32.13,78726.11,19.2,-0.33803,0.0002,20.4212]
[1777809257748,32.13,78726.95,19.2,-0.33786,0.0002,20.41762]
[1777809264317,32.13,78726.19,19.2,-0.33802,0.0002,20.42112]
[1777809269551,32.13,78725.97,19.2,-0.33807,0.0002,20.42225]
[1777809275876,32.14,78725.46,19.2,-0.33816,0.0002,20.42022]
[1777809281859,32.14,78725.25,19.2,-0.3382,0.0002,20.42119]
[1777809282084,32.14,78725.25,19.2,-0.3382,0.0002,20.42119]
[1777809283253,32.14,78723.6,19.2,-0.33854,0.0002,20.42859]
[1777809283285,32.14,78716.7,19.2,-0.33994,0.0002,20.45937]
[1777809288967,32.13,78716.85,19.2,-0.3399,0.0002,20.45845]
[1777809294002,32.13,78713.17,19.2,-0.34064,0.0002,20.47456]
[1777809295390,32.13,78713.17,19.2,-0.34064,0.0002,20.47456]
[1777809301052,32.13,78713.15,19.2,-0.34063,0.0002,20.4743]
[1777809306087,32.13,78712.81,19.2,-0.34069,0.0002,20.47557]
[1777809307651,32.13,78712.81,19.2,-0.34069,0.0002,20.47557]
[1777809311204,32.12,78711.28,19.2,-0.341,0.0002,20.48216]
[1777809311224,32.12,78711.28,19.2,-0.341,0.0002,20.48216]
[1777809311232,32.12,78711.28,19.2,-0.341,0.0002,20.48216]
[1777809311278,32.12,78711.28,19.2,-0.341,0.0002,20.48216]
[1777809312016,32.12,78711.16,19.2,-0.34102,0.0002,20.48264]
[1777809312917,32.12,78706.25,19.2,-0.34202,0.0002,20.50422]
[1777809312927,32.12,78706.25,19.2,-0.34202,0.0002,20.50422]
[1777809313136,32.12,78706.51,19.2,-0.34197,0.0002,20.50302]
[1777809316523,32.12,78708.03,19.2,-0.34165,0.0002,20.49629]
[1777809318335,32.12,78706.89,19.2,-0.34189,0.0002,20.50127]
[1777809319486,32.12,78706.91,19.2,-0.34188,0.0002,20.50116]
[1777809320326,32.12,78706.71,19.2,-0.34192,0.0002,20.50201]
[1777809322380,32.12,78706.56,19.2,-0.34195,0.0002,20.50265]
[1777809322413,32.12,78706.56,19.2,-0.34195,0.0002,20.50265]
[1777809322529,32.12,78706.56,19.2,-0.34195,0.0002,20.50265]
[1777809329833,32.12,78700.44,19.2,-0.34319,0.00021,20.5291]
[1777809329874,32.12,78700.44,19.2,-0.34319,0.00021,20.5291]
[1777809329962,32.12,78700.44,19.2,-0.34319,0.00021,20.5291]
[1777809330011,32.12,78700.44,19.2,-0.34319,0.00021,20.5291]
[1777809330038,32.12,78700.44,19.2,-0.34319,0.00021,20.5291]
[1777809330444,32.12,78691.01,19.2,-0.34512,0.00021,20.56995]
[1777809330931,32.12,78691.01,19.2,-0.34512,0.00021,20.56995]
[1777809331425,32.12,78691.01,19.2,-0.34512,0.00021,20.56995]
[1777809331456,32.12,78691.01,19.2,-0.34512,0.00021,20.56995]
[1777809331810,32.12,78691.01,19.2,-0.34512,0.00021,20.56995]
[1777809331814,32.12,78691.01,19.2,-0.34512,0.00021,20.56995]
[1777809331818,32.12,78691.01,19.2,-0.34512,0.00021,20.56995]
[1777809331937,32.12,78685.73,19.2,-0.34619,0.00021,20.58828]
[1777809332468,32.12,78685.73,19.2,-0.34619,0.00021,20.58828]
[1777809338312,32.12,78685.58,19.2,-0.34625,0.00021,20.58954]
[1777809343346,32.13,78682.44,19.2,-0.34691,0.00021,20.60338]
[1777809348381,32.13,78677.57,19.2,-0.34793,0.00021,20.62437]
[1777809350271,32.13,78677.61,19.2,-0.34792,0.00021,20.62426]
[1777809350725,32.13,78671.84,19.2,-0.34912,0.00021,20.64865]
[1777809351350,32.13,78671.84,19.2,-0.34912,0.00021,20.64865]
[1777809351415,32.13,78671.84,19.2,-0.34912,0.00021,20.64865]
[1777809351427,32.13,78666.1,19.2,-0.3503,0.00021,20.67271]
[1777809356437,32.13,78670.33,19.2,-0.34943,0.00021,20.6551]
[1777809361472,32.14,78669.82,19.2,-0.34954,0.00021,20.65735]
[1777809366507,32.14,78667.55,19.2,-0.35002,0.00021,20.66692]
[1777809370548,32.14,78670.15,19.2,-0.34948,0.00021,20.65606]
[1777809375921,32.14,78673.69,19.2,-0.34876,0.00021,20.64137]
[1777809376637,32.14,78673.69,19.2,-0.34876,0.00021,20.64137]
[1777809382330,32.14,78673.04,19.2,-0.3489,0.00021,20.64424]
[1777809387653,32.14,78671.88,19.2,-0.34915,0.00021,20.64939]
[1777809390899,32.14,78666.71,19.2,-0.35022,0.00021,20.67111]
[1777809391801,32.14,78666.71,19.2,-0.35022,0.00021,20.67111]
[1777809391806,32.14,78666.71,19.2,-0.35022,0.00021,20.67111]
[1777809393803,32.14,78663.67,19.2,-0.35083,0.00021,20.67933]
[1777809393826,32.14,78663.67,19.2,-0.35083,0.00021,20.67933]
[1777809394292,32.14,78662.62,19.2,-0.35104,0.00021,20.68369]
[1777809394589,32.14,78662.62,19.2,-0.35104,0.00021,20.68369]
[1777809399738,32.14,78662.01,19.2,-0.35117,0.00021,20.68625]
[1777809405780,32.15,78660.15,19.2,-0.35156,0.00021,20.69398]
[1777809410331,32.15,78660.3,19.2,-0.35153,0.00021,20.69339]
[1777809417864,32.15,78659.02,19.2,-0.3518,0.00021,20.69878]
[1777809422899,32.15,78656.82,19.2,-0.35225,0.00021,20.70786]
[1777809427934,32.15,78660.88,19.2,-0.35141,0.00021,20.69105]
[1777809429114,32.15,78660.88,19.2,-0.35141,0.00021,20.69105]
[1777809434982,32.15,78661.65,19.2,-0.35125,0.00021,20.68786]
[1777809439999,32.15,78661.49,19.2,-0.35128,0.00021,20.68854]
[1777809445907,32.15,78665.66,19.2,-0.35042,0.00021,20.67127]
[1777809449132,32.15,78665.26,19.2,-0.35051,0.00021,20.67303]
[1777809456130,32.15,78664.61,19.2,-0.35063,0.00021,20.67152]
[1777809462175,32.15,78664.49,19.2,-0.35066,0.00021,20.67218]
[1777809467210,32.15,78664.69,19.2,-0.35063,0.00021,20.67149]
[1777809470071,32.15,78664.66,19.2,-0.35064,0.00021,20.67168]
[1777809471189,32.16,78664.6,19.2,-0.35065,0.00021,20.67196]
[1777809471502,32.16,78664.6,19.2,-0.35065,0.00021,20.67196]
[1777809477279,32.16,78664.77,19.2,-0.35063,0.00021,20.67146]
[1777809487843,32.16,78664.77,19.2,-0.35063,0.00021,20.67146]
[1777809487849,32.16,78664.77,19.2,-0.35063,0.00021,20.67146]
[1777809488923,32.16,78664.77,19.2,-0.35064,0.00021,20.67173]
[1777809489219,32.16,78664.77,19.2,-0.35064,0.00021,20.67175]
[1777809496413,32.16,78663.94,19.2,-0.35082,0.00021,20.67535]
[1777809503464,32.16,78663.85,19.2,-0.35084,0.00021,20.67583]
[1777809508499,32.16,78662.98,19.2,-0.35102,0.00021,20.6795]
[1777809513534,32.17,78662.54,19.2,-0.35109,0.00021,20.67693]
[1777809519576,32.17,78662.0,19.2,-0.35121,0.00021,20.67923]
[1777809520147,32.17,78662.0,19.2,-0.35121,0.00021,20.67923]
[1777809525617,32.17,78661.26,19.2,-0.35136,0.00021,20.68234]
[1777809530654,32.17,78661.61,19.2,-0.35129,0.00021,20.68092]
[1777809535689,32.17,78660.88,19.2,-0.35144,0.00021,20.68395]
[1777809540724,32.17,78661.22,19.2,-0.35137,0.00021,20.68255]
[1777809545883,32.17,78661.22,19.2,-0.35137,0.00021,20.68256]
[1777809551801,32.17,78660.38,19.2,-0.35155,0.00021,20.68605]
[1777809556836,32.17,78658.18,19.2,-0.352,0.00021,20.69511]
[1777809557985,32.17,78658.18,19.2,-0.352,0.00021,20.69511]
[1777809564892,32.16,78654.7,19.2,-0.35272,0.00021,20.70925]
[1777809565518,32.16,78654.7,19.2,-0.35272,0.00021,20.70925]
[1777809565611,32.16,78654.7,19.2,-0.35272,0.00021,20.70925]
[1777809568101,32.16,78658.24,19.2,-0.35198,0.00021,20.69462]
[1777809573955,32.16,78656.67,19.2,-0.35227,0.00021,20.69651]
[1777809578990,32.16,78654.5,19.2,-0.35272,0.00021,20.7053]
[1777809582821,32.16,78652.43,19.2,-0.35314,0.00021,20.71368]
[1777809588053,32.16,78652.61,19.2,-0.35309,0.00021,20.71272]
[1777809593087,32.16,78652.37,19.2,-0.35313,0.00021,20.71353]
[1777809598123,32.15,78656.14,19.2,-0.35234,0.00021,20.69788]
[1777809601197,32.15,78656.42,19.2,-0.35228,0.00021,20.69667]
[1777809602810,32.15,78657.88,19.2,-0.35198,0.00021,20.69063]
[1777809604955,32.15,78661.14,19.2,-0.3513,0.00021,20.67711]
[1777809605316,32.15,78662.79,19.2,-0.35096,0.00021,20.67024]
[1777809605870,32.15,78662.79,19.2,-0.35096,0.00021,20.67024]
[1777809605953,32.15,78662.79,19.2,-0.35096,0.00021,20.67024]
[1777809607031,32.15,78663.02,19.2,-0.35091,0.00021,20.66927]
[1777809607030,32.15,78668.99,19.2,-0.34968,0.00021,20.64438]
[1777809607123,32.15,78668.99,19.2,-0.34968,0.00021,20.64438]
[1777809607140,32.15,78668.99,19.2,-0.34968,0.00021,20.64438]
[1777809607430,32.15,78674.84,19.2,-0.34847,0.00021,20.61981]
[1777809608888,32.15,78682.75,19.2,-0.34684,0.00021,20.58631]
[1777809610145,32.15,78683.24,19.2,-0.34674,0.00021,20.58428]
[1777809610201,32.15,78683.24,19.2,-0.34674,0.00021,20.58428]
[1777809610337,32.15,78683.24,19.2,-0.34674,0.00021,20.58428]
[1777809610440,32.15,78683.24,19.2,-0.34674,0.00021,20.58428]
[1777809610496,32.15,78683.24,19.2,-0.34674,0.00021,20.58428]
[1777809610635,32.15,78683.24,19.2,-0.34674,0.00021,20.58428]
[1777809611450,32.15,78692.18,19.2,-0.34491,0.00021,20.54608]
[1777809612156,32.15,78692.18,19.2,-0.34491,0.00021,20.54608]
[1777809612157,32.15,78692.18,19.2,-0.34491,0.00021,20.54608]
[1777809613006,32.15,78692.18,19.2,-0.34491,0.00021,20.54608]
[1777809613105,32.15,78686.05,19.2,-0.34618,0.00021,20.5725]
[1777809613478,32.15,78686.05,19.2,-0.34618,0.00021,20.5725]
[1777809614275,32.16,78688.14,19.2,-0.34575,0.00021,20.56362]
[1777809614389,32.16,78688.14,19.2,-0.34575,0.00021,20.56362]
[1777809615068,32.16,78688.14,19.2,-0.34575,0.00021,20.56362]
[1777809615081,32.16,78688.14,19.2,-0.34575,0.00021,20.56362]
[1777809616393,32.16,78688.08,19.2,-0.34577,0.00021,20.56404]
[1777809616543,32.16,78688.08,19.2,-0.34577,0.00021,20.56404]
[1777809616620,32.16,78688.08,19.2,-0.34577,0.00021,20.56404]
[1777809617081,32.16,78688.08,19.2,-0.34577,0.00021,20.56404]
[1777809617566,32.16,78688.47,19.2,-0.34569,0.00021,20.56244]
[1777809618913,32.16,78690.83,19.2,-0.34521,0.00021,20.55239]
[1777809624309,32.17,78692.41,19.2,-0.34492,0.00021,20.54627]
[1777809629344,32.17,78689.17,19.2,-0.34561,0.00021,20.56073]
[1777809634379,32.18,78690.23,19.2,-0.34538,0.00021,20.55218]
[1777809639413,32.18,78691.67,19.2,-0.34511,0.00021,20.54653]
[1777809643356,32.19,78690.7,19.2,-0.34533,0.00021,20.55102]
[1777809648477,32.19,78689.12,19.2,-0.34568,0.00021,20.55842]
[1777809653512,32.2,78687.98,19.2,-0.34594,0.00021,20.56381]
[1777809655531,32.2,78681.66,19.2,-0.34724,0.00021,20.59093]
[1777809658378,32.2,78680.38,19.2,-0.34751,0.00021,20.5965]
[1777809662063,32.2,78680.97,19.2,-0.3474,0.00021,20.59413]
[1777809665767,32.21,78683.65,19.2,-0.34686,0.00021,20.58306]
[1777809669074,32.21,78684.37,19.2,-0.34672,0.00021,20.58019]
[1777809670364,32.21,78683.36,19.2,-0.34693,0.00021,20.58461]
[1777809675169,32.21,78683.55,19.2,-0.34691,0.00021,20.58404]
[1777809680707,32.22,78688.37,19.2,-0.34594,0.00021,20.56394]
[1777809686749,32.22,78688.55,19.2,-0.34592,0.00021,20.5636]
[1777809691785,32.22,78686.87,19.2,-0.34625,0.00021,20.56665]
[1777809693812,32.23,78686.74,19.2,-0.34628,0.00021,20.56726]
[1777809693868,32.23,78686.74,19.2,-0.34628,0.00021,20.56726]
[1777809693912,32.23,78686.74,19.2,-0.34628,0.00021,20.56726]
[1777809693970,32.23,78686.74,19.2,-0.34628,0.00021,20.56726]
[1777809704876,32.23,78686.45,19.2,-0.34638,0.00021,20.56927]
[1777809709925,32.24,78684.98,19.2,-0.34669,0.00021,20.57582]
[1777809715967,32.24,78684.98,19.2,-0.34671,0.00021,20.57616]
[1777809721002,32.24,78684.98,19.2,-0.34672,0.00021,20.57644]
[1777809727044,32.25,78684.98,19.2,-0.34674,0.00021,20.57678]
[1777809736316,32.25,78684.05,19.2,-0.34694,0.00021,20.58095]
[1777809742149,32.26,78684.16,19.2,-0.34694,0.00021,20.5811]
[1777809747184,32.26,78686.47,19.2,-0.34648,0.00021,20.57158]
[1777809752220,32.26,78688.95,19.2,-0.34596,0.00021,20.55686]
[1777809753813,32.26,78689.33,19.2,-0.34589,0.00021,20.55531]
[1777809753868,32.26,78689.33,19.2,-0.34589,0.00021,20.55531]
[1777809754043,32.26,78689.33,19.2,-0.34589,0.00021,20.55531]
[1777809754053,32.26,78689.33,19.2,-0.34589,0.00021,20.55531]
[1777809754065,32.26,78689.33,19.2,-0.34589,0.00021,20.55531]
[1777809754089,32.26,78689.33,19.2,-0.34589,0.00021,20.55531]
[1777809754151,32.26,78689.33,19.2,-0.34589,0.00021,20.55531]
[1777809754234,32.26,78705.65,19.2,-0.34255,0.0002,20.48497]
[1777809754294,32.26,78705.65,19.2,-0.34255,0.0002,20.48497]
[1777809754723,32.26,78705.65,19.2,-0.34255,0.0002,20.48497]
[1777809755781,32.26,78710.69,19.2,-0.34152,0.0002,20.46302]
[1777809755964,32.26,78710.69,19.2,-0.34152,0.0002,20.46302]
[1777809756061,32.26,78710.69,19.2,-0.34152,0.0002,20.46302]
[1777809758096,32.27,78709.16,19.2,-0.34185,0.0002,20.47001]
[1777809760714,32.27,78708.6,19.2,-0.34198,0.0002,20.47289]
[1777809761267,32.27,78708.6,19.2,-0.34198,0.0002,20.47289]
[1777809762966,32.27,78708.59,19.2,-0.34199,0.0002,20.47308]
[1777809767975,32.28,78708.43,19.2,-0.34205,0.0002,20.47447]
[1777809770493,32.28,78708.5,19.2,-0.34206,0.0002,20.47457]
[1777809770993,32.28,78708.5,19.2,-0.34206,0.0002,20.47457]
[1777809771351,32.29,78708.5,19.2,-0.34207,0.0002,20.47484]
[1777809772159,32.29,78720.67,19.2,-0.3396,0.0002,20.42143]
[1777809772511,32.29,78720.67,19.2,-0.3396,0.0002,20.42143]
[1777809772582,32.29,78732.67,19.2,-0.33717,0.0002,20.36806]
[1777809773369,32.29,78732.67,19.2,-0.33717,0.0002,20.36806]
[1777809774773,32.29,78732.63,19.2,-0.33718,0.0002,20.36846]
[1777809776845,32.3,78732.81,19.2,-0.33717,0.0002,20.3681]
[1777809776864,32.3,78732.81,19.2,-0.33717,0.0002,20.3681]
[1777809782430,32.31,78733.29,19.2,-0.33713,0.0002,20.36748]
[1777809784284,32.31,78733.29,19.2,-0.33713,0.0002,20.36748]
[1777809784412,32.31,78733.36,19.2,-0.33713,0.0002,20.36737]
[1777809784851,32.32,78733.31,19.2,-0.33715,0.0002,20.36781]
[1777809791492,32.32,78733.51,19.2,-0.33714,0.0002,20.36766]
[1777809796532,32.33,78734.09,19.2,-0.33704,0.0002,20.36546]
[1777809796708,32.33,78734.09,19.2,-0.33704,0.0002,20.36546]
[1777809799256,32.33,78734.19,19.2,-0.33703,0.0002,20.36521]
[1777809799284,32.33,78734.19,19.2,-0.33703,0.0002,20.36521]
[1777809799441,32.33,78734.15,19.2,-0.33704,0.0002,20.36549]
[1777809799585,32.33,78734.15,19.2,-0.33704,0.0002,20.36549]
[1777809799665,32.33,78734.15,19.2,-0.33704,0.0002,20.36549]
[1777809801547,32.33,78740.79,19.2,-0.3357,0.0002,20.33556]
[1777809802133,32.33,78740.79,19.2,-0.3357,0.0002,20.33556]
[1777809803503,32.33,78741.24,19.2,-0.33561,0.0002,20.33357]
[1777809803561,32.33,78741.24,19.2,-0.33561,0.0002,20.33357]
[1777809803686,32.33,78741.24,19.2,-0.33561,0.0002,20.33357]
[1777809803788,32.33,78741.24,19.2,-0.33561,0.0002,20.33357]
[1777809804798,32.33,78743.88,19.2,-0.33508,0.0002,20.32162]
[1777809805080,32.33,78757.13,19.2,-0.3324,0.0002,20.26101]
[1777809807480,32.33,78761.18,19.2,-0.3316,0.0002,20.24249]
[1777809812775,32.34,78762.19,19.2,-0.33139,0.0002,20.23386]
[1777809815728,32.34,78762.54,19.2,-0.33133,0.0002,20.23261]
[1777809821030,32.35,78763.49,19.2,-0.33117,0.0002,20.22875]
[1777809821048,32.35,78763.49,19.2,-0.33117,0.0002,20.22875]
[1777809821261,32.35,78763.49,19.2,-0.33117,0.0002,20.22875]
[1777809821324,32.35,78763.49,19.2,-0.33117,0.0002,20.22875]
[1777809823261,32.35,78757.93,19.2,-0.3323,0.0002,20.25488]
[1777809823575,32.35,78757.14,19.2,-0.33247,0.0002,20.25865]
[1777809826262,32.37,78755.44,19.2,-0.3329,0.0002,20.26874]
[1777809826274,32.37,78755.44,19.2,-0.3329,0.0002,20.26874]
[1777809826655,32.37,78755.9,19.2,-0.33281,0.0002,20.26673]
[1777809831773,32.38,78755.56,19.2,-0.33291,0.0002,20.26892]
[1777809837049,32.38,78755.46,19.2,-0.33294,0.0002,20.26968]
[1777809842851,32.39,78755.52,19.2,-0.33296,0.0002,20.27019]
[1777809848893,32.39,78755.74,19.2,-0.33294,0.0002,20.26975]
[1777809851836,32.39,78754.32,19.2,-0.33323,0.0002,20.27644]
[1777809851845,32.39,78754.32,19.2,-0.33323,0.0002,20.27644]
[1777809851886,32.39,78754.32,19.2,-0.33323,0.0002,20.27644]
[1777809852250,32.39,78754.32,19.2,-0.33323,0.0002,20.27644]
[1777809853262,32.4,78744.16,19.2,-0.33529,0.0002,20.32296]
[1777809857238,32.4,78744.18,19.2,-0.3353,0.0002,20.32325]
[1777809862991,32.4,78746.7,19.2,-0.33481,0.0002,20.31228]
[1777809868025,32.41,78746.78,19.2,-0.33481,0.0002,20.3122]
[1777809874068,32.41,78744.2,19.2,-0.33532,0.0002,20.3197]
[1777809881118,32.41,78741.56,19.2,-0.33586,0.0002,20.33194]
[1777809882779,32.41,78741.49,19.2,-0.33588,0.0002,20.33229]
[1777809882782,32.41,78741.49,19.2,-0.33588,0.0002,20.33229]
[1777809888167,32.42,78740.44,19.2,-0.3361,0.0002,20.33731]
[1777809888878,32.42,78740.44,19.2,-0.3361,0.0002,20.33731]
[1777809888905,32.42,78740.44,19.2,-0.3361,0.0002,20.33731]
[1777809893572,32.42,78742.12,19.2,-0.33578,0.0002,20.33021]
[1777809899286,32.43,78741.5,19.2,-0.33595,0.0002,20.33401]
[1777809904321,32.44,78742.88,19.2,-0.3357,0.0002,20.32849]
[1777809909356,32.44,78741.78,19.2,-0.33595,0.0002,20.33416]
[1777809914391,32.45,78741.68,19.2,-0.336,0.0002,20.3353]
[1777809919426,32.46,78740.39,19.2,-0.33629,0.0002,20.34178]
[1777809924461,32.46,78739.18,19.2,-0.33656,0.0002,20.34784]
[1777809931511,32.47,78739.19,19.2,-0.33657,0.0002,20.34408]
[1777809937218,32.47,78737.24,19.2,-0.33698,0.0002,20.35324]
[1777809940275,32.48,78732.53,19.2,-0.33794,0.0002,20.37456]
[1777809945609,32.48,78731.62,19.2,-0.33816,0.0002,20.37931]
[1777809947067,32.48,78731.62,19.2,-0.33816,0.0002,20.37931]
[1777809947081,32.48,78731.62,19.2,-0.33816,0.0002,20.37931]
[1777809947158,32.48,78731.62,19.2,-0.33816,0.0002,20.37931]
[1777809950060,32.49,78727.48,19.2,-0.33901,0.0002,20.39793]
[1777809950077,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952204,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952219,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952248,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952276,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952285,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952314,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952355,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952382,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952382,32.49,78727.29,19.2,-0.33905,0.0002,20.39885]
[1777809952396,32.49,78728.13,19.2,-0.33889,0.0002,20.39544]
[1777809952585,32.49,78728.13,19.2,-0.33889,0.0002,20.39544]
[1777809952783,32.49,78728.13,19.2,-0.33889,0.0002,20.39544]
[1777809953039,32.49,78728.13,19.2,-0.33889,0.0002,20.39544]
[1777809953065,32.49,78728.13,19.2,-0.33889,0.0002,20.39544]
[1777809953282,32.49,78728.13,19.2,-0.33889,0.0002,20.39544]
[1777809953415,32.49,78748.42,19.2,-0.3348,0.0002,20.30478]
[1777809953587,32.49,78748.42,19.2,-0.3348,0.0002,20.30478]
[1777809953874,32.49,78748.42,19.2,-0.3348,0.0002,20.30478]
[1777809953970,32.49,78748.42,19.2,-0.3348,0.0002,20.30478]
[1777809953976,32.49,78748.42,19.2,-0.3348,0.0002,20.30478]
[1777809954058,32.49,78775.59,19.2,-0.32936,0.0002,20.17993]
[1777809955294,32.49,78775.59,19.2,-0.32936,0.0002,20.17993]
[1777809955336,32.49,78774.25,19.2,-0.32963,0.0002,20.18627]
[1777809956531,32.49,78772.57,19.2,-0.32997,0.0002,20.19417]
[1777809960899,32.49,78774.04,19.2,-0.32969,0.0002,20.18768]
[1777809961798,32.5,78774.15,19.2,-0.32967,0.0002,20.18727]
[1777809965262,32.5,78769.85,19.2,-0.33054,0.0002,20.20749]
[1777809965269,32.5,78769.85,19.2,-0.33054,0.0002,20.20749]
[1777809965281,32.5,78769.85,19.2,-0.33054,0.0002,20.20749]
[1777809970950,32.5,78775.12,19.2,-0.32951,0.0002,20.18356]
[1777809971311,32.5,78775.12,19.2,-0.32951,0.0002,20.18356]
[1777809973201,32.5,78775.12,19.2,-0.32952,0.0002,20.18366]
[1777809973234,32.5,78775.12,19.2,-0.32952,0.0002,20.18366]
[1777809977524,32.51,78780.2,19.2,-0.32853,0.0002,20.16061]
[1777809978930,32.51,78780.2,19.2,-0.32853,0.0002,20.16073]
[1777809978932,32.51,78780.2,19.2,-0.32853,0.0002,20.16073]
[1777809979057,32.51,78780.2,19.2,-0.32853,0.0002,20.16073]
[1777809979113,32.51,78780.2,19.2,-0.32853,0.0002,20.16073]
[1777809979352,32.51,78780.2,19.2,-0.32853,0.0002,20.16073]
[1777809979482,32.51,78780.2,19.2,-0.32853,0.0002,20.16073]
[1777809979361,32.51,78779.72,19.2,-0.32863,0.0002,20.1631]
[1777809979858,32.51,78789.59,19.2,-0.32667,0.0002,20.11676]
[1777809982084,32.51,78794.19,19.2,-0.32576,0.0002,20.09508]
[1777809983020,32.51,78794.86,19.2,-0.32563,0.0002,20.09203]
[1777809989457,32.52,78790.51,19.2,-0.32653,0.0002,20.11345]
[1777809989480,32.52,78790.68,19.2,-0.3265,0.0002,20.11276]
[1777809994964,32.53,78791.57,19.2,-0.32632,0.0002,20.10472]
[1777809999999,32.53,78793.15,19.2,-0.32603,0.0002,20.09787]
[1777810001176,32.53,78793.15,19.2,-0.32603,0.0002,20.09787]
[1777810001288,32.53,78793.17,19.2,-0.32604,0.0002,20.09791]
[1777810006318,32.55,78793.75,19.2,-0.32602,0.0002,20.09753]
[1777810007326,32.56,78794.95,19.2,-0.32582,0.0002,20.09304]
[1777810012662,32.58,78793.01,19.2,-0.32627,0.0002,20.10373]
[1777810013501,32.58,78792.62,19.2,-0.32635,0.0002,20.10576]
[1777810019132,32.58,78789.58,19.2,-0.32698,0.0002,20.12068]
[1777810024166,32.59,78788.76,19.2,-0.32716,0.0002,20.12499]
[1777810026951,32.59,78789.04,19.2,-0.32711,0.0002,20.12385]
[1777810027972,32.59,78788.97,19.2,-0.32713,0.0002,20.12426]
[1777810033230,32.59,78791.71,19.2,-0.32661,0.0002,20.1119]
[1777810035262,32.59,78791.67,19.2,-0.32662,0.0002,20.11218]
[1777810035399,32.6,78792.06,19.2,-0.32655,0.0002,20.11044]
[1777810037258,32.6,78800.0,19.2,-0.32498,0.0002,20.07302]
[1777810038342,32.6,78800.0,19.2,-0.32498,0.0002,20.07302]
[1777810040912,32.6,78803.73,19.2,-0.32426,0.0002,20.0556]
[1777810040923,32.6,78803.73,19.2,-0.32426,0.0002,20.0556]
[1777810041959,32.6,78804.79,19.2,-0.32405,0.0002,20.05066]
[1777810041985,32.6,78804.79,19.2,-0.32405,0.0002,20.05066]
[1777810045804,32.61,78806.26,19.2,-0.32378,0.0002,20.04418]
[1777810051356,32.61,78806.99,19.2,-0.32364,0.0002,20.03701]
[1777810054702,32.62,78806.86,19.2,-0.32369,0.0002,20.03808]
[1777810060868,32.62,78803.7,19.2,-0.32434,0.0002,20.05399]
[1777810063884,32.63,78804.53,19.2,-0.32419,0.0002,20.05043]
[1777810065420,32.63,78803.59,19.2,-0.32439,0.0002,20.05505]
[1777810065421,32.63,78803.59,19.2,-0.32439,0.0002,20.05505]
[1777810066217,32.63,78802.34,19.2,-0.32464,0.0002,20.06113]
[1777810066463,32.63,78798.32,19.2,-0.32544,0.0002,20.08034]
[1777810067112,32.63,78798.32,19.2,-0.32544,0.0002,20.08034]
[1777810073511,32.64,78791.03,19.2,-0.32692,0.0002,20.11564]
[1777810075421,32.64,78789.99,19.2,-0.32713,0.0002,20.12063]
[1777810078222,32.64,78783.94,19.2,-0.32834,0.0002,20.14921]
[1777810083581,32.64,78786.34,19.2,-0.32788,0.0002,20.13848]
[1777810087052,32.65,78785.89,19.2,-0.32798,0.0002,20.14075]
[1777810090886,32.65,78784.46,19.2,-0.32827,0.0002,20.14776]
[1777810092568,32.65,78784.28,19.2,-0.32832,0.0002,20.14875]
[1777810092625,32.65,78781.36,19.2,-0.3289,0.0002,20.16242]
[1777810093652,32.65,78771.25,19.2,-0.33091,0.0002,20.20924]
[1777810098687,32.65,78770.94,19.2,-0.33098,0.0002,20.21082]
[1777810099838,32.65,78770.94,19.2,-0.33098,0.0002,20.21082]
[1777810100923,32.65,78770.79,19.2,-0.33101,0.0002,20.21157]
[1777810101024,32.65,78770.86,19.2,-0.331,0.0002,20.21127]
[1777810101647,32.65,78770.86,19.2,-0.331,0.0002,20.21127]
[1777810101708,32.65,78769.45,19.2,-0.33128,0.0002,20.21775]
[1777810106345,32.65,78769.43,19.2,-0.33129,0.0002,20.21797]
[1777810106386,32.65,78769.43,19.2,-0.33129,0.0002,20.21797]
[1777810106403,32.65,78769.43,19.2,-0.33129,0.0002,20.21797]
[1777810106412,32.65,78769.43,19.2,-0.33129,0.0002,20.21797]
[1777810106465,32.65,78769.43,19.2,-0.33129,0.0002,20.21797]
[1777810106478,32.65,78769.43,19.2,-0.33129,0.0002,20.21797]
[1777810106549,32.65,78770.04,19.2,-0.33117,0.0002,20.21522]
[1777810106925,32.65,78770.04,19.2,-0.33117,0.0002,20.21522]
[1777810108517,32.66,78766.54,19.2,-0.33187,0.0002,20.23134]
[1777810109575,32.66,78763.43,19.2,-0.33249,0.0002,20.24561]
[1777810109587,32.66,78763.43,19.2,-0.33249,0.0002,20.24561]
[1777810109597,32.66,78763.43,19.2,-0.33249,0.0002,20.24561]
[1777810111273,32.66,78759.76,19.2,-0.33323,0.0002,20.26235]
[1777810111434,32.66,78759.76,19.2,-0.33323,0.0002,20.26235]
[1777810112868,32.66,78758.7,19.2,-0.33342,0.0002,20.26276]
[1777810116601,32.66,78759.21,19.2,-0.33332,0.0002,20.26057]
[1777810119916,32.66,78760.31,19.2,-0.33311,0.0002,20.25571]
[1777810119935,32.66,78760.31,19.2,-0.33311,0.0002,20.25571]
[1777810121014,32.66,78760.31,19.2,-0.33311,0.0002,20.25581]
[1777810121014,32.66,78760.31,19.2,-0.33311,0.0002,20.25581]
[1777810127890,32.67,78762.42,19.2,-0.33271,0.0002,20.24672]
[1777810130065,32.67,78762.13,19.2,-0.33277,0.0002,20.24811]
[1777810131008,32.67,78761.31,19.2,-0.33294,0.0002,20.25191]
[1777810131089,32.67,78761.31,19.2,-0.33294,0.0002,20.25191]
[1777810137586,32.67,78760.06,19.2,-0.33321,0.0002,20.25799]
[1777810137599,32.67,78760.06,19.2,-0.33321,0.0002,20.25799]
[1777810141598,32.67,78759.57,19.2,-0.33332,0.0002,20.26067]
[1777810141612,32.67,78759.57,19.2,-0.33332,0.0002,20.26067]
[1777810147023,32.68,78759.65,19.2,-0.33334,0.0002,20.2612]
[1777810152058,32.69,78759.27,19.2,-0.33345,0.0002,20.26355]
[1777810157093,32.69,78758.07,19.2,-0.33371,0.0002,20.2696]
[1777810162241,32.7,78757.57,19.2,-0.33383,0.0002,20.27234]
[1777810167266,32.7,78756.21,19.2,-0.33412,0.0002,20.27881]
[1777810167283,32.7,78756.21,19.2,-0.33412,0.0002,20.27881]
[1777810167321,32.7,78756.21,19.2,-0.33412,0.0002,20.27881]
[1777810174212,32.71,78755.51,19.2,-0.33426,0.0002,20.27826]
[1777810179247,32.71,78749.8,19.2,-0.33542,0.0002,20.30437]
[1777810184276,32.72,78745.81,19.2,-0.33623,0.0002,20.32248]
[1777810188339,32.72,78750.75,19.2,-0.33525,0.0002,20.30064]
[1777810193135,32.72,78752.64,19.2,-0.33489,0.0002,20.29252]
[1777810193496,32.72,78752.64,19.2,-0.33489,0.0002,20.29252]
[1777810199294,32.73,78756.83,19.2,-0.33408,0.0002,20.27417]
[1777810199296,32.73,78756.83,19.2,-0.33408,0.0002,20.27417]
[1777810199362,32.73,78756.83,19.2,-0.33408,0.0002,20.27417]
[1777810203154,32.73,78754.79,19.2,-0.33449,0.0002,20.28352]
[1777810203200,32.73,78754.79,19.2,-0.33449,0.0002,20.28352]
[1777810203256,32.73,78754.79,19.2,-0.33449,0.0002,20.28352]
[1777810209974,32.73,78759.49,19.2,-0.33356,0.0002,20.26246]
[1777810213979,32.73,78758.85,19.2,-0.33369,0.0002,20.26556]
[1777810213983,32.73,78758.85,19.2,-0.33369,0.0002,20.26556]
[1777810213986,32.73,78758.85,19.2,-0.33369,0.0002,20.26556]
[1777810214082,32.73,78758.85,19.2,-0.33369,0.0002,20.26556]
[1777810219664,32.73,78758.73,19.2,-0.33372,0.0002,20.26626]
[1777810221661,32.73,78758.77,19.2,-0.33372,0.0002,20.26615]
[1777810223912,32.73,78758.16,19.2,-0.33385,0.0002,20.269]
[1777810230608,32.74,78758.84,19.2,-0.33372,0.0002,20.26617]
[1777810233147,32.74,78758.84,19.2,-0.33372,0.0002,20.26617]
[1777810238663,32.74,78758.18,19.2,-0.33384,0.0002,20.26491]
[1777810243698,32.74,78757.31,19.2,-0.33402,0.0002,20.26902]
[1777810243783,32.74,78757.31,19.2,-0.33402,0.0002,20.26902]
[1777810243898,32.74,78757.31,19.2,-0.33402,0.0002,20.26902]
[1777810243943,32.74,78757.31,19.2,-0.33402,0.0002,20.26902]
[1777810244586,32.74,78757.31,19.2,-0.33402,0.0002,20.26902]
[1777810244707,32.74,78758.28,19.2,-0.33382,0.0002,20.26468]
[1777810249734,32.74,78756.07,19.2,-0.33426,0.0002,20.2746]
[1777810249846,32.74,78756.14,19.2,-0.33425,0.0002,20.27428]
[1777810249854,32.74,78756.14,19.2,-0.33425,0.0002,20.27428]
[1777810249881,32.74,78756.14,19.2,-0.33425,0.0002,20.27428]
[1777810250287,32.74,78756.14,19.2,-0.33425,0.0002,20.27428]
[1777810250991,32.74,78761.29,19.2,-0.33322,0.0002,20.25101]
[1777810251245,32.74,78761.29,19.2,-0.33322,0.0002,20.25101]
[1777810251512,32.74,78761.29,19.2,-0.33322,0.0002,20.25101]
[1777810256795,32.74,78766.97,19.2,-0.3321,0.0002,20.22532]
[1777810257523,32.74,78766.97,19.2,-0.3321,0.0002,20.22532]
[1777810257802,32.74,78763.37,19.2,-0.33281,0.0002,20.24172]
[1777810262840,32.74,78761.26,19.2,-0.33324,0.0002,20.2514]
[1777810266082,32.74,78761.22,19.2,-0.33325,0.0002,20.25161]
[1777810266390,32.74,78762.75,19.2,-0.33294,0.0002,20.24468]
[1777810269731,32.74,78764.94,19.2,-0.33251,0.0002,20.23476]
[1777810270426,32.74,78765.04,19.2,-0.33249,0.0002,20.23432]
[1777810272767,32.74,78764.28,19.2,-0.33264,0.0002,20.23779]
[1777810272780,32.74,78764.28,19.2,-0.33264,0.0002,20.23779]
[1777810272788,32.74,78764.28,19.2,-0.33264,0.0002,20.23779]
[1777810272807,32.74,78764.28,19.2,-0.33264,0.0002,20.23779]
[1777810272874,32.74,78763.86,19.2,-0.33272,0.0002,20.2397]
[1777810272942,32.74,78763.86,19.2,-0.33272,0.0002,20.2397]
[1777810273939,32.74,78776.19,19.2,-0.33027,0.0002,20.18335]
[1777810277033,32.75,78777.09,19.2,-0.3301,0.0002,20.17933]
[1777810278673,32.75,78777.13,19.2,-0.33009,0.0002,20.1792]
[1777810278697,32.75,78777.13,19.2,-0.33009,0.0002,20.1792]
[1777810278761,32.75,78777.38,19.2,-0.33005,0.0002,20.17811]
[1777810278839,32.75,78777.38,19.2,-0.33005,0.0002,20.17811]
[1777810278914,32.75,78777.38,19.2,-0.33005,0.0002,20.17811]
[1777810279625,32.75,78777.38,19.2,-0.33005,0.0002,20.17811]
[1777810280577,32.75,78778.19,19.2,-0.32989,0.0002,20.17438]
[1777810280818,32.75,78778.97,19.2,-0.32973,0.0002,20.17079]
[1777810282302,32.75,78778.83,19.2,-0.32976,0.0002,20.1715]
[1777810282375,32.75,78778.56,19.2,-0.32982,0.0002,20.1728]
[1777810282877,32.75,78778.56,19.2,-0.32982,0.0002,20.1728]
[1777810282917,32.75,78778.56,19.2,-0.32982,0.0002,20.1728]
[1777810288641,32.75,78781.21,19.2,-0.3293,0.0002,20.16064]
[1777810294085,32.75,78780.84,19.2,-0.32935,0.0002,20.15795]
[1777810296146,32.75,78780.84,19.2,-0.32935,0.0002,20.15795]
[1777810296247,32.75,78780.84,19.2,-0.32935,0.0002,20.15799]
[1777810300925,32.75,78780.04,19.2,-0.32951,0.0002,20.16181]
[1777810301145,32.75,78780.04,19.2,-0.32951,0.0002,20.16181]
[1777810301287,32.75,78780.04,19.2,-0.32951,0.0002,20.16181]
[1777810305420,32.75,78782.95,19.2,-0.32894,0.0002,20.14855]
[1777810306204,32.75,78783.08,19.2,-0.32892,0.0002,20.14801]
[1777810306206,32.75,78783.08,19.2,-0.32892,0.0002,20.14801]
[1777810306307,32.75,78783.08,19.2,-0.32892,0.0002,20.14801]
[1777810306323,32.75,78783.08,19.2,-0.32892,0.0002,20.14801]
[1777810306602,32.75,78783.08,19.2,-0.32892,0.0002,20.14801]
[1777810306698,32.75,78784.06,19.2,-0.32873,0.0002,20.14353]
[1777810308200,32.75,78790.59,19.2,-0.32744,0.0002,20.1132]
[1777810310538,32.75,78789.1,19.2,-0.32773,0.0002,20.12021]
[1777810310555,32.75,78789.1,19.2,-0.32773,0.0002,20.12021]
[1777810316393,32.76,78789.62,19.2,-0.32764,0.0002,20.11802]
[1777810318037,32.76,78789.18,19.2,-0.32773,0.0002,20.12015]
[1777810324312,32.76,78794.31,19.2,-0.32673,0.0002,20.09647]
[1777810325225,32.76,78794.31,19.2,-0.32673,0.0002,20.09647]
[1777810330354,32.76,78795.51,19.2,-0.32651,0.0002,20.09122]
[1777810333789,32.76,78794.97,19.2,-0.32662,0.0002,20.09389]
[1777810334284,32.77,78794.9,19.2,-0.32664,0.0002,20.09429]
[1777810335850,32.77,78794.94,19.2,-0.32663,0.0002,20.09417]
[1777810335857,32.77,78794.94,19.2,-0.32663,0.0002,20.09417]
[1777810338155,32.77,78796.19,19.2,-0.32639,0.0002,20.08853]
[1777810338163,32.77,78796.19,19.2,-0.32639,0.0002,20.08853]
[1777810340329,32.77,78804.2,19.2,-0.32482,0.0002,20.05095]
[1777810342448,32.77,78805.62,19.2,-0.32455,0.0002,20.04445]
[1777810342624,32.77,78805.62,19.2,-0.32455,0.0002,20.04445]
[1777810342726,32.77,78805.15,19.2,-0.32465,0.0002,20.0468]
[1777810349707,32.77,78805.75,19.2,-0.32454,0.0002,20.04428]
[1777810349818,32.77,78805.75,19.2,-0.32454,0.0002,20.04428]
[1777810349799,32.78,78805.75,19.2,-0.32455,0.0002,20.0444]
[1777810351750,32.78,78802.64,19.2,-0.32516,0.0002,20.05922]
[1777810352730,32.78,78800.99,19.2,-0.32546,0.0002,20.06254]
[1777810352741,32.78,78798.43,19.2,-0.32597,0.0002,20.07468]
[1777810357280,32.78,78795.54,19.2,-0.32656,0.0002,20.08868]
[1777810357658,32.78,78795.54,19.2,-0.32656,0.0002,20.08868]
[1777810358934,32.78,78790.73,19.2,-0.32751,0.0002,20.11133]
[1777810361007,32.78,78788.62,19.2,-0.32794,0.0002,20.12128]
[1777810366605,32.79,78783.42,19.2,-0.32898,0.0002,20.14577]
[1777810371244,32.79,78784.51,19.2,-0.32877,0.0002,20.14089]
[1777810372057,32.79,78785.2,19.2,-0.32864,0.0002,20.13782]
[1777810375938,32.79,78786.86,19.2,-0.32832,0.0002,20.13042]
[1777810378259,32.79,78787.23,19.2,-0.32825,0.0002,20.12878]
[1777810380440,32.8,78786.88,19.2,-0.32833,0.0002,20.13064]
[1777810385740,32.8,78785.99,19.2,-0.32853,0.0002,20.13523]
[1777810386752,32.8,78785.99,19.2,-0.32853,0.0002,20.13523]
[1777810392789,32.8,78786.34,19.2,-0.32848,0.0002,20.13416]
[1777810397492,32.81,78788.05,19.2,-0.32815,0.0002,20.12655]
[1777810401705,32.81,78797.05,19.2,-0.32639,0.0002,20.08498]
[1777810402890,32.81,78796.98,19.2,-0.32641,0.0002,20.08542]
[1777810403866,32.81,78797.11,19.2,-0.32639,0.0002,20.085]
[1777810405169,32.81,78797.18,19.2,-0.32638,0.0002,20.08474]
[1777810405285,32.81,78797.18,19.2,-0.32638,0.0002,20.08474]
[1777810405438,32.81,78797.18,19.2,-0.32638,0.0002,20.08474]
[1777810407133,32.82,78807.49,19.2,-0.32436,0.0002,20.0363]
[1777810410301,32.82,78809.3,19.2,-0.32402,0.0002,20.02805]
[1777810410498,32.82,78809.3,19.2,-0.32402,0.0002,20.02805]
[1777810412114,32.82,78813.16,19.2,-0.32324,0.0002,20.00535]
[1777810412180,32.82,78813.16,19.2,-0.32324,0.0002,20.00535]
[1777810412361,32.82,78813.16,19.2,-0.32324,0.0002,20.00535]
[1777810412553,32.82,78813.16,19.2,-0.32324,0.0002,20.00535]
[1777810415618,32.82,78814.96,19.2,-0.3229,0.0002,19.99714]
[1777810415848,32.82,78814.96,19.2,-0.3229,0.0002,19.99714]
[1777810415952,32.82,78814.96,19.2,-0.3229,0.0002,19.99714]
[1777810415961,32.82,78814.96,19.2,-0.3229,0.0002,19.99714]
[1777810415951,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416044,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416172,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416292,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416321,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416477,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416569,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416776,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416873,32.82,78825.53,19.2,-0.32083,0.0002,19.94656]
[1777810416960,32.82,78844.47,19.2,-0.31714,0.00019,19.85452]
[1777810417058,32.82,78844.47,19.2,-0.31714,0.00019,19.85452]
[1777810417174,32.82,78844.47,19.2,-0.31714,0.00019,19.85452]
[1777810417195,32.82,78844.47,19.2,-0.31714,0.00019,19.85452]
[1777810417310,32.82,78844.47,19.2,-0.31714,0.00019,19.85452]
[1777810417534,32.82,78844.47,19.2,-0.31714,0.00019,19.85452]
[1777810417967,32.83,78860.03,19.2,-0.31412,0.00019,19.77762]
[1777810418000,32.83,78860.03,19.2,-0.31412,0.00019,19.77762]
[1777810418111,32.83,78860.03,19.2,-0.31412,0.00019,19.77762]
[1777810418139,32.83,78860.03,19.2,-0.31412,0.00019,19.77762]
[1777810418477,32.83,78860.03,19.2,-0.31412,0.00019,19.77762]
[1777810418595,32.83,78860.03,19.2,-0.31412,0.00019,19.77762]
[1777810418654,32.83,78860.03,19.2,-0.31412,0.00019,19.77762]
[1777810419000,32.82,78865.27,19.2,-0.3131,0.00019,19.7513]
[1777810419070,32.82,78865.27,19.2,-0.3131,0.00019,19.7513]
[1777810419496,32.82,78865.27,19.2,-0.3131,0.00019,19.7513]
[1777810419917,32.82,78865.27,19.2,-0.31309,0.00019,19.75123]
[1777810420184,32.82,78865.27,19.2,-0.31309,0.00019,19.75123]
[1777810420298,32.82,78865.27,19.2,-0.31309,0.00019,19.75123]
[1777810422765,32.83,78857.17,19.2,-0.31468,0.00019,19.79194]
[1777810423963,32.83,78857.17,19.2,-0.31468,0.00019,19.79194]
[1777810428605,32.83,78856.47,19.2,-0.31483,0.00019,19.79597]
[1777810428610,32.83,78856.47,19.2,-0.31483,0.00019,19.79597]
[1777810428617,32.83,78856.47,19.2,-0.31483,0.00019,19.79597]
[1777810428645,32.83,78856.47,19.2,-0.31483,0.00019,19.79597]
[1777810428683,32.83,78856.53,19.2,-0.31483,0.00019,19.79596]
[1777810431124,32.84,78850.14,19.2,-0.3161,0.00019,19.82826]
[1777810432347,32.84,78850.14,19.2,-0.3161,0.00019,19.82826]
[1777810432376,32.84,78850.14,19.2,-0.3161,0.00019,19.82826]
[1777810432384,32.84,78850.14,19.2,-0.3161,0.00019,19.82826]
[1777810432455,32.84,78850.14,19.2,-0.3161,0.00019,19.82826]
[1777810432761,32.84,78850.14,19.2,-0.3161,0.00019,19.82826]
[1777810432924,32.84,78850.14,19.2,-0.3161,0.00019,19.82826]
[1777810432967,32.84,78849.89,19.2,-0.31615,0.00019,19.82969]
[1777810433255,32.84,78849.89,19.2,-0.31615,0.00019,19.82969]
[1777810434621,32.84,78845.61,19.2,-0.317,0.00019,19.85101]
[1777810434817,32.84,78845.61,19.2,-0.317,0.00019,19.85101]
[1777810435900,32.84,78833.47,19.2,-0.31938,0.0002,19.91075]
[1777810437026,32.85,78832.93,19.2,-0.31949,0.0002,19.91355]
[1777810442350,32.85,78835.51,19.2,-0.31902,0.0002,19.90187]
[1777810447042,32.86,78837.68,19.2,-0.31864,0.00019,19.89231]
[1777810449661,32.86,78837.62,19.2,-0.31866,0.00019,19.89302]
[1777810450678,32.87,78837.59,19.2,-0.31868,0.00019,19.89337]
[1777810456238,32.88,78836.83,19.2,-0.31888,0.00019,19.89852]
[1777810457763,32.88,78836.83,19.2,-0.31888,0.00019,19.89852]
[1777810457916,32.88,78836.83,19.2,-0.31888,0.00019,19.89852]
[1777810459824,32.88,78843.64,19.2,-0.31758,0.00019,19.86595]
[1777810462910,32.89,78844.25,19.2,-0.31748,0.00019,19.86344]
[1777810462930,32.89,78844.25,19.2,-0.31748,0.00019,19.86344]
[1777810462992,32.89,78844.25,19.2,-0.31748,0.00019,19.86344]
[1777810463050,32.89,78844.3,19.2,-0.31748,0.00019,19.86344]
[1777810463286,32.89,78847.78,19.2,-0.31681,0.00019,19.84663]
[1777810464896,32.89,78847.78,19.2,-0.31681,0.00019,19.84663]
[1777810466684,32.89,78850.01,19.2,-0.31639,0.00019,19.8361]
[1777810471777,32.9,78853.72,19.2,-0.31572,0.00019,19.81896]
[1777810471878,32.9,78853.72,19.2,-0.31572,0.00019,19.81896]
[1777810475583,32.91,78854.81,19.2,-0.31551,0.00019,19.80996]
[1777810475646,32.91,78854.56,19.2,-0.31557,0.00019,19.81145]
[1777810481514,32.92,78856.46,19.2,-0.31523,0.00019,19.80287]
[1777810484131,32.92,78856.35,19.2,-0.31528,0.00019,19.80424]
[1777810484154,32.92,78856.35,19.2,-0.31528,0.00019,19.80424]
[1777810484162,32.92,78856.35,19.2,-0.31528,0.00019,19.80424]
[1777810484164,32.92,78856.35,19.2,-0.31528,0.00019,19.80424]
[1777810484168,32.92,78856.35,19.2,-0.31528,0.00019,19.80424]
[1777810488203,32.93,78862.47,19.2,-0.31413,0.00019,19.7749]
[1777810489115,32.93,78862.47,19.2,-0.31414,0.00019,19.77515]
[1777810494993,32.94,78862.23,19.2,-0.31422,0.00019,19.7771]
[1777810495716,32.95,78860.01,19.2,-0.31468,0.00019,19.78911]
[1777810496882,32.95,78860.01,19.2,-0.31468,0.00019,19.78911]
[1777810496883,32.95,78860.01,19.2,-0.31468,0.00019,19.78911]
[1777810498581,32.97,78856.89,19.2,-0.31541,0.00019,19.8078]
[1777810498589,32.97,78856.89,19.2,-0.31541,0.00019,19.8078]
[1777810498783,32.97,78856.89,19.2,-0.31541,0.00019,19.8078]
[1777810500235,32.99,78852.45,19.2,-0.31638,0.00019,19.8327]
[1777810500263,32.99,78852.45,19.2,-0.31638,0.00019,19.8327]
[1777810500547,33.0,78851.53,19.2,-0.31657,0.00019,19.83747]
[1777810503504,33.0,78853.93,19.2,-0.31612,0.00019,19.8261]
[1777810508603,33.01,78854.52,19.2,-0.31606,0.00019,19.82449]
[1777810514013,33.01,78853.33,19.2,-0.31632,0.00019,19.83119]
[1777810514018,33.01,78853.33,19.2,-0.31632,0.00019,19.83119]
[1777810514065,33.02,78853.22,19.2,-0.31635,0.00019,19.83195]
[1777810515428,33.04,78852.44,19.2,-0.3166,0.00019,19.83839]
[1777810516316,33.04,78847.7,19.2,-0.31752,0.00019,19.86177]
[1777810516414,33.04,78847.7,19.2,-0.31752,0.00019,19.86177]
[1777810516418,33.04,78847.7,19.2,-0.31752,0.00019,19.86177]
[1777810517233,33.05,78843.51,19.2,-0.31841,0.00019,19.88411]
[1777810517560,33.05,78843.51,19.2,-0.31841,0.00019,19.88411]
[1777810519633,33.06,78836.75,19.2,-0.31974,0.00019,19.91714]
[1777810520625,33.06,78836.2,19.2,-0.31985,0.00019,19.91996]
[1777810523142,33.06,78835.7,19.2,-0.31997,0.00019,19.92289]
[1777810523634,33.06,78835.7,19.2,-0.31997,0.00019,19.92289]
[1777810525352,33.09,78829.03,19.2,-0.32139,0.00019,19.95805]
[1777810525775,33.09,78829.03,19.2,-0.32139,0.00019,19.95805]
[1777810526356,33.1,78827.68,19.2,-0.3217,0.00019,19.96575]
[1777810527674,33.11,78826.07,19.2,-0.32206,0.00019,19.97457]
[1777810527763,33.11,78826.07,19.2,-0.32206,0.00019,19.97457]
[1777810527835,33.11,78826.07,19.2,-0.32206,0.00019,19.97457]
[1777810527836,33.11,78826.07,19.2,-0.32206,0.00019,19.97457]
[1777810527896,33.12,78825.71,19.2,-0.32217,0.00019,19.97733]
[1777810528146,33.12,78825.71,19.2,-0.32217,0.00019,19.97733]
[1777810528593,33.12,78825.71,19.2,-0.32217,0.00019,19.97733]
[1777810528908,33.12,78825.71,19.2,-0.32217,0.00019,19.97733]
[1777810529008,33.13,78818.83,19.2,-0.32356,0.00019,20.01135]
[1777810529416,33.13,78818.83,19.2,-0.32356,0.00019,20.01135]
[1777810529948,33.13,78818.83,19.2,-0.32356,0.00019,20.01135]
[1777810529952,33.13,78818.83,19.2,-0.32356,0.00019,20.01135]
[1777810531760,33.15,78815.44,19.2,-0.32431,0.00019,20.02944]
[1777810531992,33.15,78815.44,19.2,-0.32431,0.00019,20.02944]
[1777810532619,33.16,78812.06,19.2,-0.32497,0.00019,20.04161]
[1777810533737,33.16,78806.2,19.2,-0.32612,0.0002,20.06902]
[1777810533876,33.16,78806.2,19.2,-0.32612,0.0002,20.06902]
[1777810533888,33.16,78806.2,19.2,-0.32612,0.0002,20.06902]
[1777810533978,33.16,78810.04,19.2,-0.32538,0.0002,20.05124]
[1777810535792,33.16,78817.98,19.2,-0.32384,0.00019,20.01422]
[1777810537091,33.16,78817.98,19.2,-0.32384,0.00019,20.01422]
[1777810537245,33.16,78818.2,19.2,-0.3238,0.00019,20.01327]
[1777810539246,33.16,78815.02,19.2,-0.32442,0.00019,20.02835]
[1777810539264,33.16,78815.02,19.2,-0.32442,0.00019,20.02835]
[1777810540933,33.16,78815.75,19.2,-0.32428,0.00019,20.025]
[1777810546869,33.17,78821.11,19.2,-0.3233,0.00019,20.00131]
[1777810551903,33.18,78819.79,19.2,-0.32357,0.00019,20.00802]
[1777810556340,33.18,78821.07,19.2,-0.32334,0.00019,20.0023]
[1777810561974,33.19,78820.01,19.2,-0.32357,0.00019,20.00799]
[1777810566242,33.19,78818.69,19.2,-0.32384,0.00019,20.01453]
[1777810572625,33.19,78817.21,19.2,-0.32414,0.00019,20.0218]
[1777810575675,33.19,78817.34,19.2,-0.32412,0.00019,20.02141]
[1777810581106,33.2,78814.19,19.2,-0.32475,0.00019,20.03639]
[1777810585701,33.2,78808.77,19.2,-0.32581,0.00019,20.06175]
[1777810585727,33.2,78808.77,19.2,-0.32581,0.00019,20.06175]
[1777810585772,33.2,78808.77,19.2,-0.32581,0.00019,20.06175]
[1777810586142,33.2,78804.64,19.2,-0.32661,0.0002,20.08092]
[1777810588203,33.2,78803.78,19.2,-0.32678,0.0002,20.08495]
[1777810588203,33.2,78803.78,19.2,-0.32678,0.0002,20.08495]
[1777810588608,33.2,78803.78,19.2,-0.32678,0.0002,20.08495]
[1777810594198,33.2,78805.39,19.2,-0.32645,0.0002,20.07318]
[1777810599233,33.2,78805.14,19.2,-0.32651,0.0002,20.07451]
[1777810602514,33.2,78803.75,19.2,-0.32678,0.0002,20.08099]
[1777810602518,33.2,78803.75,19.2,-0.32678,0.0002,20.08099]
[1777810604102,33.2,78804.5,19.2,-0.32663,0.0002,20.07757]
[1777810604896,33.2,78802.17,19.2,-0.32709,0.0002,20.08833]
[1777810610313,33.2,78802.55,19.2,-0.32701,0.0002,20.08642]
[1777810611540,33.2,78802.55,19.2,-0.32701,0.0002,20.08642]
[1777810611623,33.2,78802.51,19.2,-0.32701,0.0002,20.08658]
[1777810614709,33.2,78804.51,19.2,-0.32662,0.0002,20.07727]
[1777810615083,33.2,78804.51,19.2,-0.32662,0.0002,20.07727]
[1777810615096,33.2,78804.51,19.2,-0.32662,0.0002,20.07727]
[1777810614785,33.2,78803.4,19.2,-0.32684,0.0002,20.08237]
[1777810618783,33.2,78805.32,19.2,-0.32646,0.0002,20.07345]
[1777810624413,33.2,78806.01,19.2,-0.32633,0.0002,20.07035]
[1777810626095,33.2,78806.01,19.2,-0.32633,0.0002,20.07035]
[1777810629349,33.2,78806.71,19.2,-0.3262,0.0002,20.06716]
[1777810634484,33.2,78804.41,19.2,-0.32665,0.0002,20.07786]
[1777810639587,33.2,78803.78,19.2,-0.32677,0.0002,20.08077]
[1777810639588,33.2,78803.78,19.2,-0.32677,0.0002,20.08077]
[1777810639589,33.2,78803.78,19.2,-0.32677,0.0002,20.08077]
[1777810645562,33.2,78805.19,19.2,-0.32649,0.0002,20.07425]
[1777810649418,33.2,78805.03,19.2,-0.32653,0.0002,20.075]
[1777810651141,33.2,78802.52,19.2,-0.32702,0.0002,20.0866]
[1777810656067,33.2,78800.1,19.2,-0.32746,0.0002,20.09313]
[1777810656830,33.2,78800.1,19.2,-0.32746,0.0002,20.09311]
[1777810662682,33.2,78801.38,19.2,-0.3272,0.0002,20.08714]
[1777810667721,33.2,78800.32,19.2,-0.32741,0.0002,20.09199]
[1777810672756,33.2,78798.79,19.2,-0.32771,0.0002,20.09902]
[1777810677791,33.2,78798.76,19.2,-0.32771,0.0002,20.09919]
[1777810682512,33.2,78799.66,19.2,-0.32754,0.0002,20.09509]
[1777810685921,33.2,78792.74,19.2,-0.32889,0.0002,20.12685]
[1777810692895,33.2,78792.66,19.2,-0.3289,0.0002,20.12707]
[1777810697931,33.2,78791.06,19.2,-0.32921,0.0002,20.13425]
[1777810702852,33.2,78789.53,19.2,-0.32951,0.0002,20.14111]
[1777810709008,33.19,78787.95,19.2,-0.32981,0.0002,20.14806]
[1777810714043,33.19,78787.57,19.2,-0.32985,0.0002,20.14508]
[1777810719078,33.19,78786.74,19.2,-0.33,0.0002,20.14873]
[1777810724113,33.19,78786.56,19.2,-0.33003,0.0002,20.14944]
[1777810729049,33.19,78786.56,19.2,-0.33003,0.0002,20.14944]
[1777810729054,33.19,78786.56,19.2,-0.33003,0.0002,20.14944]
[1777810729373,33.19,78786.56,19.2,-0.33003,0.0002,20.14935]
[1777810729423,33.19,78786.56,19.2,-0.33003,0.0002,20.14935]
[1777810729551,33.19,78786.56,19.2,-0.33003,0.0002,20.14935]
[1777810729572,33.19,78786.56,19.2,-0.33003,0.0002,20.14935]
[1777810730155,33.19,78786.38,19.2,-0.33007,0.0002,20.15015]
[1777810735146,33.19,78785.26,19.2,-0.33029,0.0002,20.15533]
[1777810737095,33.19,78785.95,19.2,-0.33016,0.0002,20.15228]
[1777810739746,33.19,78787.56,19.2,-0.32985,0.0002,20.14509]
[1777810739831,33.19,78787.56,19.2,-0.32985,0.0002,20.14509]
[1777810741104,33.19,78787.63,19.2,-0.32983,0.0002,20.14481]
[1777810741551,33.19,78787.56,19.2,-0.32985,0.0002,20.14518]
[1777810742633,33.19,78787.71,19.2,-0.32982,0.0002,20.14454]
[1777810742650,33.19,78787.71,19.2,-0.32982,0.0002,20.14454]
[1777810748282,33.2,78790.26,19.2,-0.32934,0.0002,20.13326]
[1777810754279,33.2,78789.52,19.2,-0.32949,0.0002,20.1369]
[1777810754990,33.2,78789.66,19.2,-0.32946,0.0002,20.13627]
[1777810761250,33.2,78789.32,19.2,-0.32954,0.0002,20.13815]
[1777810771105,33.2,78789.09,19.2,-0.3296,0.0002,20.13954]
[1777810776522,33.21,78789.2,19.2,-0.32956,0.0002,20.13473]
[1777810779888,33.21,78788.8,19.2,-0.32965,0.0002,20.13677]
[1777810779915,33.21,78788.8,19.2,-0.32965,0.0002,20.13677]
[1777810779923,33.21,78788.8,19.2,-0.32965,0.0002,20.13677]
[1777810779946,33.21,78788.8,19.2,-0.32965,0.0002,20.13677]
[1777810779959,33.21,78788.8,19.2,-0.32965,0.0002,20.13677]
[1777810779968,33.21,78788.8,19.2,-0.32965,0.0002,20.13677]
[1777810780027,33.21,78788.8,19.2,-0.32965,0.0002,20.13677]
[1777810781598,33.21,78784.52,19.2,-0.33049,0.0002,20.15629]
[1777810787374,33.21,78782.17,19.2,-0.33096,0.0002,20.16707]
[1777810788701,33.21,78781.61,19.2,-0.33107,0.0002,20.16962]
[1777810789414,33.21,78782.25,19.2,-0.33095,0.0002,20.16676]
[1777810796620,33.21,78782.54,19.2,-0.3309,0.0002,20.16563]
[1777810797918,33.21,78782.54,19.2,-0.3309,0.0002,20.16563]
[1777810798246,33.21,78782.54,19.2,-0.3309,0.0002,20.16563]
[1777810801110,33.21,78783.58,19.2,-0.3307,0.0002,20.16101]
[1777810806034,33.21,78783.62,19.2,-0.33069,0.0002,20.16096]
[1777810806046,33.21,78783.62,19.2,-0.33069,0.0002,20.16096]
[1777810806173,33.21,78783.62,19.2,-0.33069,0.0002,20.16096]
[1777810808345,33.22,78785.33,19.2,-0.33036,0.0002,20.15332]
[1777810810417,33.22,78787.67,19.2,-0.32991,0.0002,20.14284]
[1777810812474,33.22,78788.39,19.2,-0.32977,0.0002,20.13966]
[1777810815214,33.22,78789.09,19.2,-0.32964,0.0002,20.13658]
[1777810816184,33.22,78788.78,19.2,-0.3297,0.0002,20.13805]
[1777810817435,33.22,78788.92,19.2,-0.32968,0.0002,20.13746]
[1777810817841,33.22,78788.92,19.2,-0.32968,0.0002,20.13746]
[1777810817921,33.22,78788.92,19.2,-0.32968,0.0002,20.13746]
[1777810818595,33.22,78791.25,19.2,-0.32923,0.0002,20.12695]
[1777810824193,33.22,78795.89,19.2,-0.32833,0.0002,20.1061]
[1777810824782,33.22,78793.98,19.2,-0.32871,0.0002,20.11491]
[1777810831113,33.23,78789.02,19.2,-0.32969,0.0002,20.13781]
[1777810833804,33.23,78788.99,19.2,-0.32968,0.0002,20.13358]
[1777810834080,33.23,78788.99,19.2,-0.32968,0.0002,20.13358]
[1777810838075,33.23,78788.67,19.2,-0.32974,0.0002,20.13518]
[1777810840369,33.23,78787.53,19.2,-0.32997,0.0002,20.1405]
[1777810841196,33.23,78786.67,19.2,-0.33014,0.0002,20.14444]
[1777810841205,33.23,78786.67,19.2,-0.33014,0.0002,20.14444]
[1777810846974,33.23,78783.57,19.2,-0.33076,0.0002,20.15871]
[1777810852010,33.24,78782.49,19.2,-0.33101,0.0002,20.16447]
[1777810855743,33.24,78782.64,19.2,-0.33099,0.0002,20.16406]
[1777810855745,33.24,78782.64,19.2,-0.33099,0.0002,20.16406]
[1777810858008,33.25,78782.64,19.2,-0.33102,0.0002,20.16488]
[1777810861119,33.26,78780.65,19.2,-0.33146,0.0002,20.17486]
[1777810864525,33.27,78778.75,19.2,-0.33185,0.0002,20.18391]
[1777810864703,33.27,78778.75,19.2,-0.33185,0.0002,20.18391]
[1777810864708,33.27,78778.75,19.2,-0.33185,0.0002,20.18391]
[1777810864725,33.27,78778.75,19.2,-0.33185,0.0002,20.18391]
[1777810866122,33.27,78783.15,19.2,-0.331,0.0002,20.16443]
[1777810872511,33.29,78784.24,19.2,-0.33087,0.0002,20.16143]
[1777810873615,33.29,78784.24,19.2,-0.33088,0.0002,20.16184]
[1777810876326,33.29,78784.25,19.2,-0.33089,0.0002,20.16215]
[1777810876334,33.29,78784.25,19.2,-0.33089,0.0002,20.16215]
[1777810876363,33.29,78784.25,19.2,-0.33089,0.0002,20.16215]
[1777810878373,33.29,78787.03,19.2,-0.33035,0.0002,20.14963]
[1777810880340,33.3,78788.15,19.2,-0.33015,0.0002,20.14507]
[1777810884739,33.3,78788.24,19.2,-0.33014,0.0002,20.14474]
[1777810887202,33.3,78788.24,19.2,-0.33014,0.0002,20.14482]
[1777810888861,33.3,78787.64,19.2,-0.33026,0.0002,20.14761]
[1777810899330,33.3,78786.86,19.2,-0.33039,0.0002,20.14671]
[1777810904375,33.3,78786.56,19.2,-0.33046,0.0002,20.14834]
[1777810909269,33.3,78786.08,19.2,-0.33056,0.0002,20.15063]
[1777810916367,33.31,78785.87,19.2,-0.3306,0.0002,20.15165]
[1777810917289,33.31,78785.87,19.2,-0.33061,0.0002,20.15175]
[1777810918482,33.31,78785.87,19.2,-0.33061,0.0002,20.15177]
[1777810920671,33.31,78785.87,19.2,-0.33061,0.0002,20.1518]
[1777810923054,33.31,78785.87,19.2,-0.33061,0.0002,20.1519]
[1777810923134,33.31,78785.87,19.2,-0.33061,0.0002,20.1519]
[1777810926071,33.31,78790.89,19.2,-0.32964,0.0002,20.12927]
[1777810926640,33.31,78790.96,19.2,-0.32962,0.0002,20.129]
[1777810927367,33.31,78790.96,19.2,-0.32962,0.0002,20.129]
[1777810928105,33.31,78791.41,19.2,-0.32954,0.0002,20.127]
[1777810928902,33.31,78791.41,19.2,-0.32954,0.0002,20.12705]
[1777810930491,33.31,78791.45,19.2,-0.32953,0.0002,20.12691]
[1777810931686,33.31,78793.54,19.2,-0.32913,0.0002,20.11751]
[1777810932180,33.31,78793.54,19.2,-0.32913,0.0002,20.11751]
[1777810932222,33.31,78793.54,19.2,-0.32913,0.0002,20.11751]
[1777810932566,33.31,78793.54,19.2,-0.32913,0.0002,20.11751]
[1777810933520,33.31,78793.56,19.2,-0.32913,0.0002,20.11747]
[1777810933906,33.31,78793.57,19.2,-0.32913,0.0002,20.11748]
[1777810935111,33.31,78793.65,19.2,-0.32912,0.0002,20.11717]
[1777810935208,33.31,78793.65,19.2,-0.32912,0.0002,20.11717]
[1777810935216,33.31,78793.65,19.2,-0.32912,0.0002,20.11717]
[1777810935257,33.31,78793.65,19.2,-0.32912,0.0002,20.11717]
[1777810935269,33.31,78793.65,19.2,-0.32912,0.0002,20.11717]
[1777810935302,33.31,78793.65,19.2,-0.32912,0.0002,20.11717]
[1777810935496,33.31,78793.65,19.2,-0.32912,0.0002,20.11717]
[1777810935592,33.31,78796.64,19.2,-0.32853,0.0002,20.1036]
[1777810935802,33.31,78796.64,19.2,-0.32853,0.0002,20.1036]
[1777810942641,33.32,78801.32,19.2,-0.32766,0.00019,20.08318]
[1777810947329,33.32,78801.25,19.2,-0.32768,0.00019,20.08357]
[1777810947591,33.32,78801.25,19.2,-0.32768,0.00019,20.08357]
[1777810947692,33.32,78801.25,19.2,-0.32768,0.00019,20.08362]
[1777810955234,33.32,78801.25,19.2,-0.32765,0.00019,20.07916]
[1777810955398,33.32,78801.25,19.2,-0.32765,0.00019,20.07916]
[1777810955743,33.32,78800.85,19.2,-0.32774,0.00019,20.08108]
[1777810956000,33.32,78800.85,19.2,-0.32774,0.00019,20.08108]
[1777810956043,33.32,78800.85,19.2,-0.32774,0.00019,20.08108]
[1777810957380,33.32,78797.35,19.2,-0.32842,0.0002,20.0971]
[1777810958387,33.32,78793.13,19.2,-0.32924,0.0002,20.11632]
[1777810959760,33.33,78791.38,19.2,-0.32961,0.0002,20.12479]
[1777810961502,33.33,78790.94,19.2,-0.32969,0.0002,20.1268]
[1777810964030,33.33,78788.17,19.2,-0.33023,0.0002,20.13937]
[1777810966169,33.33,78788.17,19.2,-0.33024,0.0002,20.13939]
[1777810970370,33.33,78788.85,19.2,-0.3301,0.0002,20.13627]
[1777810972569,33.33,78788.85,19.2,-0.3301,0.0002,20.13625]
[1777810974174,33.33,78788.85,19.2,-0.3301,0.0002,20.13628]
[1777810974186,33.33,78788.85,19.2,-0.3301,0.0002,20.13628]
[1777810979903,33.33,78789.97,19.2,-0.32988,0.0002,20.13113]
[1777810985945,33.33,78790.23,19.2,-0.32982,0.0002,20.12988]
[1777810990980,33.33,78790.27,19.2,-0.32981,0.0002,20.12962]
[1777810996015,33.33,78788.88,19.2,-0.33008,0.0002,20.13583]
[1777811000336,33.33,78788.96,19.2,-0.33007,0.0002,20.13543]
[1777811000400,33.33,78788.96,19.2,-0.33007,0.0002,20.13543]
[1777811001988,33.33,78788.71,19.2,-0.33011,0.0002,20.13651]
[1777811002409,33.33,78788.71,19.2,-0.33011,0.0002,20.13651]
[1777811004114,33.33,78788.96,19.2,-0.33006,0.0002,20.13536]
[1777811004866,33.32,78789.05,19.2,-0.33004,0.0002,20.13493]
[1777811006536,33.33,78789.65,19.2,-0.32993,0.0002,20.13222]
[1777811008051,33.32,78789.75,19.2,-0.32991,0.0002,20.13174]
[1777811010199,33.32,78789.86,19.2,-0.32988,0.0002,20.13122]
[1777811010205,33.32,78789.86,19.2,-0.32988,0.0002,20.13122]
[1777811017162,33.33,78790.18,19.2,-0.3298,0.0002,20.12533]
[1777811023204,33.33,78790.21,19.2,-0.32979,0.0002,20.12528]
[1777811028239,33.33,78789.07,19.2,-0.33002,0.0002,20.1305]
[1777811030573,33.33,78789.07,19.2,-0.33002,0.0002,20.1305]
[1777811031329,33.33,78789.07,19.2,-0.33002,0.0002,20.13052]
[1777811032817,33.33,78788.99,19.2,-0.33004,0.0002,20.1309]
[1777811033583,33.33,78788.99,19.2,-0.33004,0.0002,20.1309]
[1777811044350,33.33,78788.54,19.2,-0.33013,0.0002,20.133]
[1777811050392,33.33,78788.16,19.2,-0.3302,0.0002,20.13478]
[1777811061445,33.33,78787.69,19.2,-0.3303,0.0002,20.13692]
[1777811066505,33.33,78784.65,19.2,-0.3309,0.0002,20.1508]
[1777811071540,33.33,78784.4,19.2,-0.33092,0.0002,20.14743]
[1777811078589,33.33,78784.36,19.2,-0.33093,0.0002,20.1477]
[1777811082826,33.33,78784.15,19.2,-0.33098,0.0002,20.14871]
[1777811082827,33.33,78784.15,19.2,-0.33098,0.0002,20.14871]
[1777811082995,33.33,78784.15,19.2,-0.33098,0.0002,20.14871]
[1777811083001,33.33,78784.15,19.2,-0.33098,0.0002,20.14871]
[1777811083179,33.33,78784.15,19.2,-0.33098,0.0002,20.14871]
[1777811084872,33.33,78783.95,19.2,-0.33102,0.0002,20.14965]
[1777811091680,33.33,78783.71,19.2,-0.33107,0.0002,20.15086]
[1777811096715,33.33,78783.6,19.2,-0.33109,0.0002,20.15145]
[1777811103855,33.34,78783.57,19.2,-0.3311,0.0002,20.15166]
[1777811111343,33.34,78783.23,19.2,-0.33118,0.0002,20.15352]
[1777811116607,33.34,78782.26,19.2,-0.33138,0.0002,20.15801]
[1777811122714,33.34,78781.88,19.2,-0.33146,0.0002,20.15982]
[1777811126215,33.34,78781.84,19.2,-0.33147,0.0002,20.16008]
[1777811126227,33.34,78781.84,19.2,-0.33147,0.0002,20.16008]
[1777811126400,33.34,78781.84,19.2,-0.33147,0.0002,20.16008]
[1777811127039,33.34,78781.95,19.2,-0.33145,0.0002,20.1596]
[1777811127129,33.34,78781.95,19.2,-0.33145,0.0002,20.1596]
[1777811128939,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130078,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130175,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130201,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130278,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130306,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130385,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130464,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130481,33.34,78770.83,19.2,-0.33363,0.0002,20.20924]
[1777811130550,33.34,78769.96,19.2,-0.3338,0.0002,20.21307]
[1777811131601,33.34,78769.96,19.2,-0.3338,0.0002,20.21307]
[1777811131782,33.34,78769.96,19.2,-0.3338,0.0002,20.21307]
[1777811131778,33.34,78760.6,19.2,-0.33562,0.0002,20.24996]
[1777811132342,33.34,78760.6,19.2,-0.33562,0.0002,20.24996]
[1777811132356,33.34,78760.6,19.2,-0.33562,0.0002,20.24996]
[1777811133565,33.34,78754.84,19.2,-0.33676,0.0002,20.27527]
[1777811133859,33.35,78753.83,19.2,-0.33697,0.0002,20.27978]
[1777811134629,33.35,78755.12,19.2,-0.33672,0.0002,20.27428]
[1777811137340,33.35,78759.36,19.2,-0.33588,0.0002,20.25583]
[1777811143039,33.35,78758.88,19.2,-0.33599,0.0002,20.25816]
[1777811150088,33.35,78757.99,19.2,-0.33617,0.0002,20.26226]
[1777811151262,33.35,78757.99,19.2,-0.33617,0.0002,20.26226]
[1777811151294,33.35,78757.99,19.2,-0.33617,0.0002,20.26226]
[1777811157137,33.35,78762.58,19.2,-0.33528,0.0002,20.2424]
[1777811161971,33.36,78764.12,19.2,-0.33498,0.0002,20.2358]
[1777811161979,33.36,78764.12,19.2,-0.33498,0.0002,20.2358]
[1777811167207,33.36,78764.23,19.2,-0.33498,0.0002,20.23574]
[1777811172243,33.36,78764.36,19.2,-0.33497,0.0002,20.23552]
[1777811177278,33.37,78766.11,19.2,-0.33464,0.0002,20.22817]
[1777811188086,33.37,78766.15,19.2,-0.33464,0.0002,20.22828]
[1777811193730,33.38,78766.55,19.2,-0.33457,0.0002,20.22274]
[1777811193783,33.38,78766.55,19.2,-0.33457,0.0002,20.22274]
[1777811199433,33.37,78768.51,19.2,-0.33418,0.0002,20.21395]
[1777811199907,33.37,78768.51,19.2,-0.33418,0.0002,20.21395]
[1777811207489,33.37,78768.76,19.2,-0.33411,0.0002,20.21237]
[1777811212524,33.37,78768.35,19.2,-0.33418,0.0002,20.21388]
[1777811217558,33.36,78768.28,19.2,-0.33418,0.0002,20.21387]
[1777811220257,33.36,78768.24,19.2,-0.33418,0.0002,20.21392]
[1777811221892,33.36,78768.2,19.2,-0.33418,0.0002,20.21404]
[1777811221950,33.36,78768.2,19.2,-0.33418,0.0002,20.21404]
[1777811221960,33.36,78768.2,19.2,-0.33418,0.0002,20.21404]
[1777811222124,33.36,78768.2,19.2,-0.33418,0.0002,20.21404]
[1777811226422,33.36,78771.61,19.2,-0.3335,0.0002,20.19867]
[1777811231657,33.36,78772.17,19.2,-0.33338,0.0002,20.19587]
[1777811235937,33.36,78772.1,19.2,-0.33339,0.0002,20.19603]
[1777811240073,33.35,78771.82,19.2,-0.33344,0.0002,20.19713]
[1777811241907,33.35,78771.82,19.2,-0.33343,0.0002,20.19699]
[1777811248775,33.35,78771.92,19.2,-0.3334,0.0002,20.1962]
[1777811251928,33.35,78772.07,19.2,-0.33336,0.0002,20.19545]
[1777811251930,33.35,78772.07,19.2,-0.33336,0.0002,20.19545]
[1777811252598,33.35,78772.01,19.2,-0.33335,0.0002,20.19114]
[1777811254103,33.35,78772.01,19.2,-0.33334,0.0002,20.1911]
[1777811255954,33.35,78772.01,19.2,-0.33334,0.0002,20.19103]
[1777811263357,33.35,78771.87,19.2,-0.33336,0.0002,20.19144]
[1777811270929,33.34,78771.87,19.2,-0.33334,0.0002,20.19108]
[1777811276623,33.34,78771.9,19.2,-0.33334,0.0002,20.19091]
[1777811277277,33.34,78771.91,19.2,-0.33333,0.0002,20.19063]
[1777811280403,33.34,78772.79,19.2,-0.33315,0.0002,20.18664]
[1777811280426,33.34,78772.79,19.2,-0.33315,0.0002,20.18664]
[1777811286036,33.34,78773.1,19.2,-0.33308,0.0002,20.18501]
[1777811292079,33.33,78773.0,19.2,-0.33309,0.0002,20.18526]
[1777811304060,33.33,78773.08,19.2,-0.33307,0.0002,20.18481]
[1777811309408,33.33,78773.18,19.2,-0.33303,0.0002,20.18397]
[1777811314427,33.33,78773.75,19.2,-0.33288,0.0002,20.17668]
[1777811320276,33.33,78773.78,19.2,-0.33287,0.0002,20.1763]
[1777811322740,33.33,78773.78,19.2,-0.33287,0.0002,20.1763]
[1777811334974,33.32,78773.19,19.2,-0.33298,0.0002,20.17871]
[1777811334979,33.32,78773.19,19.2,-0.33298,0.0002,20.17871]
[1777811337579,33.32,78773.19,19.2,-0.33297,0.0002,20.17848]
[1777811343437,33.32,78773.8,19.2,-0.33284,0.0002,20.17552]
[1777811350534,33.32,78773.91,19.2,-0.33281,0.0002,20.17491]
[1777811351260,33.32,78774.3,19.2,-0.33273,0.0002,20.17308]
[1777811351709,33.32,78774.3,19.2,-0.33273,0.0002,20.17308]
[1777811358214,33.32,78773.44,19.2,-0.33289,0.0002,20.17672]
[1777811364584,33.31,78773.17,19.2,-0.33293,0.0002,20.1777]
[1777811369619,33.31,78772.87,19.2,-0.33298,0.0002,20.17885]
[1777811370401,33.31,78772.87,19.2,-0.33298,0.0002,20.17885]
[1777811375662,33.31,78772.69,19.2,-0.33298,0.0002,20.17488]
[1777811378420,33.31,78771.78,19.2,-0.33316,0.0002,20.17885]
[1777811384725,33.31,78771.16,19.2,-0.33327,0.0002,20.18131]
[1777811389760,33.3,78771.06,19.2,-0.33328,0.0002,20.18155]
[1777811396808,33.3,78770.99,19.2,-0.33328,0.0002,20.18157]
[1777811401505,33.3,78770.99,19.2,-0.33328,0.0002,20.18157]
[1777811401515,33.3,78770.99,19.2,-0.33328,0.0002,20.18157]
[1777811401520,33.3,78770.99,19.2,-0.33328,0.0002,20.18157]
[1777811401531,33.3,78770.99,19.2,-0.33328,0.0002,20.18157]
[1777811401624,33.3,78770.99,19.2,-0.33328,0.0002,20.18157]
[1777811401792,33.3,78770.99,19.2,-0.33328,0.0002,20.18157]
[1777811401844,33.3,78777.23,19.2,-0.33205,0.0002,20.15352]
[1777811402719,33.3,78777.23,19.2,-0.33205,0.0002,20.15352]
[1777811403317,33.3,78779.97,19.2,-0.33151,0.0002,20.14118]
[1777811407419,33.3,78781.57,19.2,-0.33118,0.0002,20.13383]
[1777811409836,33.3,78780.88,19.2,-0.33132,0.0002,20.1369]
[1777811411296,33.3,78780.88,19.2,-0.33132,0.0002,20.13689]
[1777811411681,33.3,78780.88,19.2,-0.33132,0.0002,20.13689]
[1777811412121,33.3,78780.88,19.2,-0.33132,0.0002,20.13689]
[1777811412149,33.3,78780.27,19.2,-0.33143,0.0002,20.13955]
[1777811412164,33.3,78780.27,19.2,-0.33143,0.0002,20.13955]
[1777811412206,33.3,78780.27,19.2,-0.33143,0.0002,20.13955]
[1777811417836,33.3,78772.56,19.2,-0.33294,0.0002,20.17389]
[1777811422518,33.29,78772.22,19.2,-0.333,0.0002,20.17524]
[1777811422520,33.29,78772.22,19.2,-0.333,0.0002,20.17524]
[1777811426122,33.29,78772.78,19.2,-0.33289,0.0002,20.17268]
[1777811427833,33.29,78772.77,19.2,-0.33289,0.0002,20.17264]
[1777811434070,33.29,78770.2,19.2,-0.33336,0.0002,20.17932]
[1777811435392,33.29,78770.2,19.2,-0.33336,0.0002,20.17932]
[1777811438523,33.29,78770.18,19.2,-0.33335,0.0002,20.17927]
[1777811443628,33.29,78770.54,19.2,-0.33328,0.0002,20.17751]
[1777811449175,33.29,78769.0,19.2,-0.33357,0.0002,20.18412]
[1777811454212,33.28,78769.02,19.2,-0.33356,0.0002,20.18386]
[1777811458883,33.28,78769.02,19.2,-0.33355,0.0002,20.18376]
[1777811458900,33.28,78769.02,19.2,-0.33355,0.0002,20.18376]
[1777811458925,33.28,78769.02,19.2,-0.33355,0.0002,20.18376]
[1777811459311,33.28,78769.02,19.2,-0.33355,0.0002,20.18373]
[1777811459865,33.28,78769.02,19.2,-0.33355,0.0002,20.18373]
[1777811461202,33.28,78766.54,19.2,-0.33404,0.0002,20.19467]
[1777811463266,33.28,78761.05,19.2,-0.33512,0.0002,20.21897]
[1777811464750,33.28,78759.3,19.2,-0.33547,0.0002,20.22674]
[1777811466776,33.28,78759.38,19.2,-0.33546,0.0002,20.22652]
[1777811467346,33.28,78758.29,19.2,-0.33568,0.0002,20.23138]
[1777811467722,33.28,78758.29,19.2,-0.33568,0.0002,20.23138]
[1777811471896,33.29,78752.42,19.2,-0.33685,0.0002,20.25728]
[1777811473777,33.29,78751.84,19.2,-0.33697,0.0002,20.25988]
[1777811476556,33.29,78749.56,19.2,-0.33742,0.0002,20.26986]
[1777811482408,33.29,78749.46,19.2,-0.33746,0.0002,20.27074]
[1777811485045,33.29,78749.46,19.2,-0.33746,0.0002,20.27074]
[1777811485739,33.29,78749.23,19.2,-0.33751,0.0002,20.27187]
[1777811491470,33.3,78750.59,19.2,-0.33723,0.0002,20.26185]
[1777811496505,33.3,78750.12,19.2,-0.33734,0.0002,20.26421]
[1777811501863,33.3,78749.95,19.2,-0.33738,0.0002,20.26512]
[1777811501873,33.3,78749.95,19.2,-0.33738,0.0002,20.26512]
[1777811510071,33.31,78749.14,19.2,-0.33755,0.0002,20.269]
[1777811514921,33.31,78746.87,19.2,-0.33802,0.0002,20.27915]
[1777811515099,33.31,78748.29,19.2,-0.33774,0.0002,20.27303]
[1777811521681,33.31,78747.36,19.2,-0.33794,0.0002,20.27741]
[1777811526715,33.32,78746.62,19.2,-0.33809,0.0002,20.28086]
[1777811531751,33.32,78742.21,19.2,-0.33897,0.0002,20.30008]
[1777811532901,33.32,78735.41,19.2,-0.34032,0.0002,20.32927]
[1777811533451,33.32,78735.41,19.2,-0.34032,0.0002,20.32927]
[1777811535536,33.32,78735.05,19.2,-0.3404,0.0002,20.33082]
[1777811535579,33.32,78735.05,19.2,-0.3404,0.0002,20.33082]
[1777811540618,33.32,78733.18,19.2,-0.34077,0.0002,20.33883]
[1777811541820,33.32,78731.51,19.2,-0.3411,0.0002,20.34593]
[1777811546857,33.32,78728.0,19.2,-0.34179,0.0002,20.36075]
[1777811551892,33.32,78727.58,19.2,-0.34185,0.0002,20.35796]
[1777811553662,33.32,78727.58,19.2,-0.34185,0.0002,20.35796]
[1777811558941,33.32,78726.26,19.2,-0.34211,0.0002,20.36347]
[1777811565202,33.32,78726.12,19.2,-0.34213,0.0002,20.36403]
[1777811570215,33.31,78721.63,19.2,-0.34302,0.0002,20.38286]
[1777811578074,33.31,78719.47,19.2,-0.34344,0.0002,20.39175]
[1777811583111,33.31,78725.91,19.2,-0.34216,0.0002,20.36459]
[1777811585260,33.31,78725.92,19.2,-0.34216,0.0002,20.36456]
[1777811595306,33.31,78725.41,19.2,-0.34226,0.0002,20.36675]
[1777811600130,33.31,78724.86,19.2,-0.34237,0.0002,20.36914]
[1777811600308,33.31,78724.86,19.2,-0.34237,0.0002,20.36914]
[1777811610300,33.31,78723.1,19.2,-0.34273,0.0002,20.37661]
[1777811615335,33.31,78723.04,19.2,-0.34271,0.0002,20.37237]
[1777811621378,33.31,78723.7,19.2,-0.34258,0.0002,20.36962]
[1777811629434,33.32,78723.26,19.2,-0.34267,0.0002,20.37154]
[1777811634469,33.32,78720.09,19.2,-0.34331,0.0002,20.38488]
[1777811639196,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639204,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639245,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639311,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639389,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639521,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639532,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639542,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639570,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639596,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811639633,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811640013,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811640207,33.32,78720.19,19.2,-0.34328,0.0002,20.38445]
[1777811640283,33.32,78710.63,19.2,-0.34519,0.0002,20.42432]
[1777811640434,33.32,78710.63,19.2,-0.34519,0.0002,20.42432]
[1777811640962,33.32,78710.63,19.2,-0.34519,0.0002,20.42432]
[1777811641064,33.32,78703.2,19.2,-0.34667,0.0002,20.45496]
[1777811642691,33.31,78699.1,19.2,-0.34749,0.0002,20.4717]
[1777811643183,33.31,78699.1,19.2,-0.34749,0.0002,20.4717]
[1777811643310,33.31,78699.1,19.2,-0.34749,0.0002,20.4717]
[1777811643488,33.31,78698.87,19.2,-0.34753,0.0002,20.47258]
[1777811644134,33.31,78698.87,19.2,-0.34753,0.0002,20.47258]
[1777811646603,33.31,78697.4,19.2,-0.34782,0.0002,20.47836]
[1777811652606,33.31,78695.91,19.2,-0.34809,0.0002,20.48393]
[1777811657667,33.31,78695.91,19.2,-0.34809,0.0002,20.48393]
[1777811663683,33.3,78694.23,19.2,-0.34839,0.0002,20.48999]
[1777811667711,33.29,78706.48,19.2,-0.34593,0.0002,20.43949]
[1777811669341,33.29,78706.48,19.2,-0.34593,0.0002,20.43949]
[1777811674089,33.29,78711.02,19.2,-0.34499,0.0002,20.41603]
[1777811679795,33.29,78711.84,19.2,-0.34482,0.0002,20.41247]
[1777811684832,33.29,78711.74,19.2,-0.34483,0.0002,20.41279]
[1777811689867,33.29,78715.29,19.2,-0.34412,0.0002,20.39794]
[1777811694902,33.29,78713.03,19.2,-0.34457,0.0002,20.40729]
[1777811700180,33.29,78713.03,19.2,-0.34457,0.0002,20.40729]
[1777811711014,33.29,78713.04,19.2,-0.34456,0.0002,20.40698]
[1777811719070,33.28,78712.98,19.2,-0.34456,0.0002,20.4071]
[1777811727126,33.28,78712.99,19.2,-0.34455,0.0002,20.40693]
[1777811734174,33.28,78713.86,19.2,-0.34435,0.0002,20.39869]
[1777811739210,33.28,78713.25,19.2,-0.34447,0.0002,20.40117]
[1777811744245,33.28,78716.21,19.2,-0.34387,0.0002,20.38875]
[1777811749279,33.28,78716.03,19.2,-0.34391,0.0002,20.38948]
[1777811755322,33.28,78715.71,19.2,-0.34397,0.0002,20.39077]
[1777811759794,33.28,78715.71,19.2,-0.34397,0.0002,20.39077]
[1777811759839,33.28,78715.71,19.2,-0.34397,0.0002,20.39077]
[1777811759853,33.28,78715.71,19.2,-0.34397,0.0002,20.39077]
[1777811760402,33.28,78715.71,19.2,-0.34397,0.0002,20.39077]
[1777811760439,33.28,78722.13,19.2,-0.34269,0.0002,20.36376]
[1777811762252,33.28,78725.33,19.2,-0.34205,0.0002,20.35025]
[1777811762256,33.28,78725.33,19.2,-0.34205,0.0002,20.35025]
[1777811765123,33.28,78725.6,19.2,-0.342,0.0002,20.34915]
[1777811770441,33.28,78726.12,19.2,-0.3419,0.0002,20.34711]
[1777811773878,33.28,78725.56,19.2,-0.34202,0.0002,20.34956]
[1777811779505,33.28,78726.14,19.2,-0.34191,0.0002,20.34727]
[1777811784541,33.28,78726.06,19.2,-0.34193,0.0002,20.34775]
[1777811789822,33.29,78726.11,19.2,-0.34193,0.0002,20.34765]
[1777811795618,33.29,78726.07,19.2,-0.34192,0.0002,20.34353]
[1777811803199,33.29,78725.76,19.2,-0.34198,0.0002,20.34495]
[1777811804681,33.29,78718.19,19.2,-0.3435,0.0002,20.37696]
[1777811812737,33.29,78718.03,19.2,-0.34353,0.0002,20.37764]
[1777811817772,33.29,78719.69,19.2,-0.3432,0.0002,20.3707]
[1777811826788,33.29,78720.02,19.2,-0.34314,0.0002,20.36935]
[1777811831870,33.29,78719.95,19.2,-0.34315,0.0002,20.36972]
[1777811837912,33.29,78720.02,19.2,-0.34314,0.0002,20.36944]
[1777811846975,33.29,78719.74,19.2,-0.3432,0.0002,20.3706]
[1777811855031,33.29,78719.17,19.2,-0.34328,0.0002,20.36843]
[1777811860066,33.29,78719.24,19.2,-0.34326,0.0002,20.3681]
[1777811866674,33.29,78719.24,19.2,-0.34326,0.0002,20.3681]
[1777811873157,33.29,78719.1,19.2,-0.34329,0.0002,20.36858]
[1777811878192,33.29,78717.93,19.2,-0.34352,0.0002,20.37343]
[1777811890275,33.29,78718.34,19.2,-0.34343,0.0002,20.37158]
[1777811895310,33.29,78718.44,19.2,-0.34341,0.0002,20.37111]
[1777811902360,33.29,78719.85,19.2,-0.34313,0.0002,20.36514]
[1777811907395,33.29,78719.86,19.2,-0.34312,0.0002,20.36507]
[1777811919479,33.29,78720.15,19.2,-0.34303,0.0002,20.35927]
[1777811928542,33.29,78720.15,19.2,-0.34303,0.0002,20.35922]
[1777811933577,33.29,78719.83,19.2,-0.34309,0.0002,20.36054]
[1777811933747,33.29,78719.83,19.2,-0.34309,0.0002,20.36054]
[1777811940626,33.28,78719.69,19.2,-0.34312,0.0002,20.36108]
[1777811942793,33.28,78719.72,19.2,-0.34311,0.0002,20.36094]
[1777811943204,33.28,78719.72,19.2,-0.34311,0.0002,20.36094]
[1777811943568,33.28,78719.72,19.2,-0.34311,0.0002,20.36094]
[1777811944408,33.28,78723.14,19.2,-0.34243,0.0002,20.34653]
[1777811945347,33.28,78726.18,19.2,-0.34183,0.0002,20.33366]
[1777811945667,33.28,78726.18,19.2,-0.34183,0.0002,20.33366]
[1777811954730,33.29,78725.57,19.2,-0.34195,0.0002,20.33638]
[1777811960175,33.29,78720.88,19.2,-0.34289,0.0002,20.35621]
[1777811965807,33.29,78722.87,19.2,-0.34249,0.0002,20.3478]
[1777811970842,33.29,78723.42,19.2,-0.34238,0.0002,20.34548]
[1777811976441,33.29,78723.48,19.2,-0.34234,0.0002,20.34071]
[1777811981921,33.29,78723.82,19.2,-0.34228,0.0002,20.33929]
[1777811989976,33.29,78723.62,19.2,-0.34232,0.0002,20.34013]
[1777811995012,33.29,78723.58,19.2,-0.34232,0.0002,20.3403]
[1777812000977,33.29,78723.75,19.2,-0.34229,0.0002,20.33957]
[1777812006090,33.29,78727.69,19.2,-0.34151,0.0002,20.32292]
[1777812009331,33.29,78727.33,19.2,-0.34158,0.0002,20.32446]
[1777812009352,33.29,78727.33,19.2,-0.34158,0.0002,20.32446]
[1777812009620,33.29,78727.33,19.2,-0.34158,0.0002,20.32446]
[1777812011346,33.29,78731.01,19.2,-0.34085,0.0002,20.30883]
[1777812011854,33.29,78731.77,19.2,-0.3407,0.0002,20.30561]
[1777812018162,33.29,78731.78,19.2,-0.3407,0.0002,20.3057]
[1777812018182,33.29,78731.78,19.2,-0.3407,0.0002,20.3057]
[1777812021659,33.29,78732.64,19.2,-0.34053,0.0002,20.30216]
[1777812027598,33.29,78734.14,19.2,-0.34025,0.0002,20.29602]
[1777812033279,33.3,78733.81,19.2,-0.3403,0.0002,20.29326]
[1777812040328,33.3,78733.02,19.2,-0.34048,0.0002,20.29702]
[1777812045363,33.3,78733.48,19.2,-0.3404,0.0002,20.29534]
[1777812048271,33.3,78733.61,19.2,-0.34038,0.0002,20.2949]
[1777812048890,33.3,78734.37,19.2,-0.34023,0.0002,20.29171]
[1777812049010,33.3,78734.37,19.2,-0.34023,0.0002,20.29171]
[1777812049391,33.31,78741.65,19.2,-0.33878,0.0002,20.26053]
[1777812049889,33.31,78741.65,19.2,-0.33878,0.0002,20.26053]
[1777812050045,33.31,78741.65,19.2,-0.33878,0.0002,20.26053]
[1777812050157,33.31,78741.65,19.2,-0.33878,0.0002,20.26053]
[1777812050164,33.31,78741.65,19.2,-0.33878,0.0002,20.26053]
[1777812050460,33.31,78748.5,19.2,-0.33743,0.0002,20.23097]
[1777812056440,33.31,78752.25,19.2,-0.33672,0.0002,20.2154]
[1777812061475,33.32,78752.53,19.2,-0.33669,0.0002,20.21481]
[1777812066510,33.33,78750.81,19.2,-0.33706,0.0002,20.22293]
[1777812071545,33.33,78747.4,19.2,-0.33776,0.0002,20.23831]
[1777812076580,33.34,78745.95,19.2,-0.33807,0.0002,20.24509]
[1777812081615,33.34,78745.99,19.2,-0.33808,0.0002,20.24538]
[1777812087657,33.35,78745.85,19.2,-0.33813,0.0002,20.24654]
[1777812092692,33.35,78745.63,19.2,-0.33817,0.0002,20.24341]
[1777812094169,33.35,78745.06,19.2,-0.33828,0.0002,20.24596]
[1777812096720,33.35,78738.13,19.2,-0.33967,0.0002,20.27601]
[1777812097423,33.35,78738.13,19.2,-0.33967,0.0002,20.27601]
[1777812098844,33.36,78737.24,19.2,-0.33985,0.0002,20.27988]
[1777812104779,33.36,78737.41,19.2,-0.33983,0.0002,20.27955]
[1777812109813,33.36,78737.52,19.2,-0.33982,0.0002,20.27935]
[1777812110244,33.36,78737.52,19.2,-0.33982,0.0002,20.27935]
[1777812115112,33.36,78737.52,19.2,-0.33983,0.0002,20.2796]
[1777812118936,33.37,78732.47,19.2,-0.34084,0.0002,20.30127]
[1777812126093,33.37,78731.96,19.2,-0.34095,0.0002,20.30357]
[1777812134989,33.37,78731.99,19.2,-0.34095,0.0002,20.30369]
[1777812141036,33.37,78730.93,19.2,-0.34117,0.0002,20.30828]
[1777812148086,33.37,78730.96,19.2,-0.34116,0.0002,20.30823]
[1777812156142,33.37,78730.93,19.2,-0.34117,0.0002,20.30836]
[1777812156162,33.37,78730.93,19.2,-0.34117,0.0002,20.30836]
[1777812156212,33.37,78730.93,19.2,-0.34117,0.0002,20.30836]
[1777812156630,33.37,78730.93,19.2,-0.34117,0.0002,20.30836]
[1777812156703,33.37,78730.93,19.2,-0.34117,0.0002,20.30836]
[1777812156808,33.37,78730.93,19.2,-0.34117,0.0002,20.30836]
[1777812157708,33.37,78730.93,19.2,-0.34115,0.0002,20.3039]
[1777812157912,33.37,78744.8,19.2,-0.3384,0.0002,20.2446]
[1777812158190,33.37,78744.8,19.2,-0.3384,0.0002,20.2446]
[1777812158734,33.37,78751.73,19.2,-0.33703,0.0002,20.21466]
[1777812161270,33.38,78754.19,19.2,-0.33655,0.0002,20.20414]
[1777812161708,33.38,78754.19,19.2,-0.33655,0.0002,20.20414]
[1777812162880,33.38,78753.78,19.2,-0.33663,0.0002,20.20602]
[1777812163961,33.38,78754.08,19.2,-0.33658,0.0002,20.2049]
[1777812165455,33.38,78753.93,19.2,-0.33662,0.0002,20.20564]
[1777812165463,33.38,78753.93,19.2,-0.33662,0.0002,20.20564]
[1777812165511,33.38,78753.93,19.2,-0.33662,0.0002,20.20564]
[1777812165529,33.38,78753.93,19.2,-0.33662,0.0002,20.20564]
[1777812165795,33.38,78753.93,19.2,-0.33662,0.0002,20.20564]
[1777812165822,33.38,78753.72,19.2,-0.33666,0.0002,20.20665]
[1777812166215,33.38,78761.43,19.2,-0.33514,0.0002,20.17283]
[1777812170334,33.38,78763.0,19.2,-0.33482,0.0002,20.16571]
[1777812170562,33.38,78763.0,19.2,-0.33482,0.0002,20.16571]
[1777812170772,33.38,78763.0,19.2,-0.33482,0.0002,20.16571]
[1777812172692,33.38,78763.77,19.2,-0.33466,0.0002,20.16218]
[1777812177811,33.37,78763.79,19.2,-0.33464,0.0002,20.16179]
[1777812182943,33.37,78763.67,19.2,-0.33465,0.0002,20.16196]
[1777812189376,33.37,78764.43,19.2,-0.33449,0.0002,20.15825]
[1777812194411,33.36,78763.98,19.2,-0.33457,0.0002,20.16002]
[1777812201460,33.36,78763.87,19.2,-0.33458,0.0002,20.16026]
[1777812205409,33.36,78763.87,19.2,-0.33457,0.0002,20.16017]
[1777812205432,33.36,78763.87,19.2,-0.33457,0.0002,20.16017]
[1777812210523,33.36,78766.77,19.2,-0.334,0.0002,20.14722]
[1777812215558,33.36,78766.31,19.2,-0.33406,0.0002,20.14465]
[1777812221910,33.36,78766.34,19.2,-0.33405,0.0002,20.14449]
[1777812224310,33.36,78766.34,19.2,-0.33405,0.0002,20.14447]
[1777812226689,33.36,78766.27,19.2,-0.33406,0.0002,20.14476]
[1777812228332,33.36,78764.97,19.2,-0.33432,0.0002,20.1505]
[1777812229024,33.36,78763.14,19.2,-0.33468,0.0002,20.15857]
[1777812229033,33.36,78763.14,19.2,-0.33468,0.0002,20.15857]
[1777812229098,33.36,78763.14,19.2,-0.33468,0.0002,20.15857]
[1777812229328,33.36,78763.14,19.2,-0.33468,0.0002,20.15857]
[1777812229658,33.36,78758.19,19.2,-0.33565,0.0002,20.18031]
[1777812230834,33.36,78758.19,19.2,-0.33565,0.0002,20.18031]
[1777812230839,33.36,78751.54,19.2,-0.33698,0.0002,20.2095]
[1777812234885,33.36,78750.29,19.2,-0.33724,0.0002,20.21535]
[1777812240968,33.37,78750.45,19.2,-0.33724,0.0002,20.21534]
[1777812241840,33.37,78750.52,19.2,-0.33724,0.0002,20.2153]
[1777812242106,33.37,78749.21,19.2,-0.3375,0.0002,20.22111]
[1777812242804,33.37,78749.21,19.2,-0.3375,0.0002,20.22111]
[1777812243298,33.38,78747.04,19.2,-0.33794,0.0002,20.23063]
[1777812243587,33.38,78747.04,19.2,-0.33794,0.0002,20.23063]
[1777812244077,33.38,78746.07,19.2,-0.33813,0.0002,20.23494]
[1777812244492,33.38,78746.07,19.2,-0.33813,0.0002,20.23494]
[1777812249799,33.38,78744.63,19.2,-0.33845,0.0002,20.24179]
[1777812254834,33.39,78744.48,19.2,-0.3385,0.0002,20.24294]
[1777812259869,33.39,78743.32,19.2,-0.33875,0.0002,20.24843]
[1777812264903,33.4,78741.99,19.2,-0.33903,0.0002,20.2546]
[1777812269939,33.4,78740.76,19.2,-0.33929,0.0002,20.2603]
[1777812272943,33.4,78740.32,19.2,-0.33936,0.0002,20.25782]
[1777812273774,33.4,78740.04,19.2,-0.33942,0.0002,20.2591]
[1777812279002,33.41,78737.61,19.2,-0.33992,0.0002,20.2699]
[1777812282214,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282220,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282240,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282275,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282361,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282500,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282531,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282720,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282848,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812282978,33.41,78736.95,19.2,-0.34006,0.0002,20.2729]
[1777812283031,33.41,78770.23,19.2,-0.33349,0.0002,20.1283]
[1777812284143,33.41,78770.23,19.2,-0.33348,0.0002,20.12816]
[1777812284728,33.41,78770.23,19.2,-0.33348,0.0002,20.12816]
[1777812285004,33.41,78770.23,19.2,-0.33348,0.0002,20.12816]
[1777812284830,33.41,78780.76,19.2,-0.33141,0.0002,20.08124]
[1777812285697,33.41,78780.76,19.2,-0.33141,0.0002,20.08124]
[1777812285734,33.41,78785.01,19.2,-0.33058,0.0002,20.06217]
[1777812286427,33.41,78785.01,19.2,-0.33058,0.0002,20.06217]
[1777812286453,33.41,78785.01,19.2,-0.33058,0.0002,20.06217]
[1777812288341,33.41,78787.69,19.2,-0.33006,0.0002,20.05009]
[1777812289853,33.41,78787.97,19.2,-0.33,0.0002,20.04882]
[1777812290486,33.41,78787.97,19.2,-0.33,0.0002,20.04882]
[1777812291886,33.41,78787.74,19.2,-0.33005,0.0002,20.04986]
[1777812291986,33.41,78788.91,19.2,-0.32982,0.0002,20.04458]
[1777812292550,33.41,78788.91,19.2,-0.32982,0.0002,20.04458]
[1777812293308,33.41,78788.95,19.2,-0.32981,0.0002,20.04444]
[1777812293334,33.41,78788.95,19.2,-0.32981,0.0002,20.04444]
[1777812293409,33.41,78786.16,19.2,-0.33036,0.0002,20.05707]
[1777812295030,33.41,78786.16,19.2,-0.33036,0.0002,20.05707]
[1777812295279,33.41,78785.44,19.2,-0.3305,0.0002,20.06031]
[1777812295612,33.41,78785.44,19.2,-0.3305,0.0002,20.06031]
[1777812295712,33.41,78786.27,19.2,-0.33034,0.0002,20.05656]
[1777812297813,33.41,78782.45,19.2,-0.33109,0.0002,20.07377]
[1777812303613,33.41,78783.01,19.2,-0.33098,0.0002,20.07137]
[1777812309215,33.41,78783.46,19.2,-0.3309,0.0002,20.06943]
[1777812315257,33.41,78783.28,19.2,-0.33094,0.0002,20.07029]
[1777812316773,33.41,78783.28,19.2,-0.33094,0.0002,20.07029]
[1777812322307,33.41,78783.17,19.2,-0.33096,0.0002,20.07084]
[1777812324417,33.41,78783.27,19.2,-0.33094,0.0002,20.0704]
[1777812329445,33.41,78783.07,19.2,-0.33098,0.0002,20.07135]
[1777812331468,33.41,78782.51,19.2,-0.33109,0.0002,20.07388]
[1777812333729,33.41,78782.73,19.2,-0.33102,0.0002,20.06833]
[1777812339287,33.41,78780.12,19.2,-0.33153,0.0002,20.08009]
[1777812339327,33.41,78780.12,19.2,-0.33153,0.0002,20.08009]
[1777812342344,33.41,78773.38,19.2,-0.33286,0.0002,20.11012]
[1777812350777,33.41,78773.23,19.2,-0.33288,0.0002,20.11068]
[1777812351287,33.41,78772.95,19.2,-0.33293,0.0002,20.11183]
[1777812355226,33.41,78772.38,19.2,-0.33304,0.0002,20.11432]
[1777812359650,33.41,78770.41,19.2,-0.33343,0.0002,20.123]
[1777812361640,33.41,78766.95,19.2,-0.33411,0.0002,20.13827]
[1777812363693,33.41,78766.93,19.2,-0.33411,0.0002,20.13831]
[1777812366880,33.41,78766.71,19.2,-0.33415,0.0002,20.13926]
[1777812372270,33.41,78768.56,19.2,-0.33378,0.0002,20.13098]
[1777812380649,33.41,78767.89,19.2,-0.33391,0.0002,20.13391]
[1777812386755,33.41,78767.76,19.2,-0.33394,0.0002,20.13445]
[1777812392797,33.41,78767.75,19.2,-0.33391,0.0002,20.12994]
[1777812398839,33.41,78767.65,19.2,-0.33393,0.0002,20.13041]
[1777812403874,33.41,78767.07,19.2,-0.33405,0.0002,20.133]
[1777812408909,33.41,78767.03,19.2,-0.33406,0.0002,20.13321]
[1777812413944,33.41,78767.03,19.2,-0.33406,0.0002,20.13324]
[1777812424016,33.41,78766.82,19.2,-0.3341,0.0002,20.13425]
[1777812429051,33.41,78766.35,19.2,-0.3342,0.0002,20.13638]
[1777812434086,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812434644,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812434690,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812434703,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812434717,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812434749,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812434761,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812434860,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812434979,33.41,78766.02,19.2,-0.33427,0.0002,20.13788]
[1777812435093,33.41,78776.2,19.2,-0.33226,0.0002,20.09275]
[1777812436105,33.41,78776.2,19.2,-0.33226,0.0002,20.09275]
[1777812436180,33.41,78780.42,19.2,-0.33143,0.0002,20.0739]
[1777812436687,33.41,78780.42,19.2,-0.33143,0.0002,20.0739]
[1777812442170,33.41,78781.12,19.2,-0.33131,0.0002,20.07101]
[1777812447177,33.42,78781.33,19.2,-0.33128,0.0002,20.07047]
[1777812452213,33.42,78781.71,19.2,-0.33119,0.0002,20.06445]
[1777812456617,33.42,78781.71,19.2,-0.33119,0.0002,20.06456]
[1777812456677,33.42,78781.71,19.2,-0.3312,0.0002,20.06471]
[1777812457413,33.42,78781.71,19.2,-0.3312,0.0002,20.06471]
[1777812457562,33.42,78781.71,19.2,-0.3312,0.0002,20.06471]
[1777812457691,33.42,78781.71,19.2,-0.3312,0.0002,20.06471]
[1777812458286,33.42,78781.73,19.2,-0.3312,0.0002,20.06463]
[1777812461544,33.42,78786.74,19.2,-0.33022,0.0002,20.04211]
[1777812461674,33.42,78786.74,19.2,-0.33022,0.0002,20.04211]
[1777812461845,33.42,78786.74,19.2,-0.33022,0.0002,20.04211]
[1777812461850,33.42,78786.74,19.2,-0.33022,0.0002,20.04211]
[1777812461975,33.42,78786.74,19.2,-0.33022,0.0002,20.04211]
[1777812461999,33.42,78786.74,19.2,-0.33022,0.0002,20.04211]
[1777812462006,33.42,78786.74,19.2,-0.33022,0.0002,20.04211]
[1777812463006,33.42,78786.81,19.2,-0.3302,0.0002,20.04186]
[1777812463107,33.42,78793.73,19.2,-0.32885,0.0002,20.01058]
[1777812464475,33.42,78799.93,19.2,-0.32764,0.0002,19.98246]
[1777812465415,33.42,78799.93,19.2,-0.32764,0.0002,19.98246]
[1777812466444,33.43,78802.71,19.2,-0.3271,0.0002,19.96981]
[1777812469462,33.43,78804.52,19.2,-0.32676,0.00019,19.96177]
[1777812472364,33.43,78805.56,19.2,-0.32657,0.00019,19.95726]
[1777812472461,33.43,78805.56,19.2,-0.32657,0.00019,19.95726]
[1777812472472,33.43,78805.56,19.2,-0.32657,0.00019,19.95726]
[1777812473369,33.43,78806.18,19.2,-0.32645,0.00019,19.9545]
[1777812479402,33.44,78805.88,19.2,-0.32654,0.00019,19.95653]
[1777812483572,33.44,78805.9,19.2,-0.32655,0.00019,19.95672]
[1777812483591,33.44,78805.9,19.2,-0.32655,0.00019,19.95672]
[1777812483608,33.44,78805.9,19.2,-0.32655,0.00019,19.95672]
[1777812483691,33.44,78805.9,19.2,-0.32655,0.00019,19.95672]
[1777812483724,33.44,78805.9,19.2,-0.32655,0.00019,19.95672]
[1777812483878,33.44,78805.9,19.2,-0.32655,0.00019,19.95682]
[1777812485109,33.44,78816.88,19.2,-0.32441,0.00019,19.90615]
[1777812486431,33.44,78821.52,19.2,-0.32352,0.00019,19.88464]
[1777812486459,33.44,78821.52,19.2,-0.32352,0.00019,19.88464]
[1777812486473,33.44,78821.66,19.2,-0.32349,0.00019,19.8841]
[1777812492115,33.45,78816.56,19.2,-0.3245,0.00019,19.90829]
[1777812495166,33.45,78816.6,19.2,-0.32452,0.00019,19.90864]
[1777812502563,33.46,78817.3,19.2,-0.32443,0.00019,19.90656]
[1777812507598,33.47,78817.43,19.2,-0.32443,0.00019,19.90657]
[1777812512455,33.47,78817.43,19.2,-0.32444,0.00019,19.90694]
[1777812516661,33.47,78809.29,19.2,-0.32602,0.00019,19.94064]
[1777812521696,33.48,78806.77,19.2,-0.32652,0.00019,19.95258]
[1777812526730,33.48,78807.15,19.2,-0.32646,0.00019,19.95113]
[1777812532773,33.48,78807.5,19.2,-0.32641,0.00019,19.94985]
[1777812537808,33.49,78806.33,19.2,-0.32664,0.00019,19.95545]
[1777812541334,33.49,78806.19,19.2,-0.32667,0.00019,19.95613]
[1777812541565,33.49,78806.19,19.2,-0.32667,0.00019,19.95613]
[1777812543779,33.49,78800.6,19.2,-0.32777,0.00019,19.98182]
[1777812544482,33.49,78799.75,19.2,-0.32793,0.00019,19.9857]
[1777812549894,33.49,78800.32,19.2,-0.32782,0.00019,19.98315]
[1777812552538,33.49,78800.4,19.2,-0.32781,0.00019,19.98279]
[1777812552915,33.49,78800.22,19.2,-0.32784,0.00019,19.98362]
[1777812554348,33.49,78799.68,19.2,-0.32795,0.00019,19.98609]
[1777812554430,33.49,78799.68,19.2,-0.32795,0.00019,19.98609]
[1777812555383,33.49,78799.42,19.2,-0.328,0.00019,19.98728]
[1777812556225,33.49,78799.42,19.2,-0.328,0.00019,19.98728]
[1777812556971,33.49,78799.35,19.2,-0.32802,0.00019,19.98764]
[1777812558637,33.49,78799.26,19.2,-0.32804,0.00019,19.98809]
[1777812558680,33.49,78799.26,19.2,-0.32804,0.00019,19.98809]
[1777812563992,33.49,78796.47,19.2,-0.32859,0.0002,20.00101]
[1777812567366,33.49,78793.56,19.2,-0.32916,0.0002,20.01427]
[1777812567866,33.49,78793.56,19.2,-0.32916,0.0002,20.01427]
[1777812573055,33.49,78792.16,19.2,-0.32941,0.0002,20.01611]
[1777812578090,33.49,78791.14,19.2,-0.32961,0.0002,20.0208]
[1777812584340,33.49,78788.84,19.2,-0.33006,0.0002,20.03119]
[1777812584476,33.49,78786.58,19.2,-0.3305,0.0002,20.04136]
[1777812591180,33.49,78785.06,19.2,-0.3308,0.0002,20.04816]
[1777812596215,33.49,78784.71,19.2,-0.33087,0.0002,20.0497]
[1777812601251,33.49,78783.87,19.2,-0.33103,0.0002,20.05344]
[1777812601430,33.49,78783.87,19.2,-0.33103,0.0002,20.05344]
[1777812605461,33.49,78783.87,19.2,-0.33103,0.0002,20.05344]
[1777812605472,33.49,78783.87,19.2,-0.33103,0.0002,20.05344]
[1777812605660,33.49,78783.87,19.2,-0.33103,0.0002,20.05344]
[1777812606003,33.49,78783.87,19.2,-0.33103,0.0002,20.05344]
[1777812606565,33.49,78781.48,19.2,-0.3315,0.0002,20.06411]
[1777812608511,33.49,78780.87,19.2,-0.33162,0.0002,20.06683]
[1777812609940,33.49,78780.65,19.2,-0.33166,0.0002,20.06778]
[1777812609948,33.49,78780.65,19.2,-0.33166,0.0002,20.06778]
[1777812615332,33.49,78780.88,19.2,-0.33161,0.0002,20.06669]
[1777812624412,33.49,78779.71,19.2,-0.33184,0.0002,20.07184]
[1777812630453,33.49,78779.58,19.2,-0.33186,0.0002,20.07239]
[1777812636495,33.49,78778.64,19.2,-0.33202,0.0002,20.07202]
[1777812637404,33.49,78778.64,19.2,-0.33202,0.0002,20.07202]
[1777812642539,33.49,78778.64,19.2,-0.33202,0.0002,20.07204]
[1777812648581,33.49,78778.57,19.2,-0.33204,0.0002,20.07238]
[1777812656636,33.49,78778.54,19.2,-0.33204,0.0002,20.07258]
[1777812662679,33.49,78778.15,19.2,-0.33212,0.0002,20.07437]
[1777812663430,33.49,78778.15,19.2,-0.33212,0.0002,20.07437]
[1777812673329,33.49,78778.15,19.2,-0.33212,0.0002,20.07442]
[1777812680805,33.49,78778.22,19.2,-0.33212,0.0002,20.07425]
[1777812688357,33.49,78778.87,19.2,-0.33199,0.0002,20.07142]
[1777812693896,33.5,78778.43,19.2,-0.33206,0.0002,20.06903]
[1777812698931,33.5,78778.3,19.2,-0.33209,0.0002,20.06973]
[1777812703966,33.5,78780.42,19.2,-0.33168,0.0002,20.06043]
[1777812709001,33.5,78782.46,19.2,-0.33129,0.0002,20.05149]
[1777812719484,33.5,78783.37,19.2,-0.33113,0.0002,20.04787]
[1777812719591,33.5,78783.37,19.2,-0.33113,0.0002,20.04787]
[1777812725203,33.51,78783.37,19.2,-0.33114,0.0002,20.04807]
[1777812731155,33.51,78782.89,19.2,-0.33124,0.0002,20.0505]
[1777812737196,33.51,78783.28,19.2,-0.33117,0.0002,20.04898]
[1777812742232,33.51,78782.97,19.2,-0.33124,0.0002,20.05054]
[1777812747267,33.51,78782.6,19.2,-0.33132,0.0002,20.05237]
[1777812753857,33.52,78781.64,19.2,-0.33149,0.0002,20.05223]
[1777812759350,33.52,78780.45,19.2,-0.33173,0.0002,20.05773]
[1777812761930,33.52,78780.45,19.2,-0.33173,0.0002,20.05776]
[1777812764114,33.52,78776.67,19.2,-0.33247,0.0002,20.07464]
[1777812769420,33.52,78777.01,19.2,-0.33241,0.0002,20.07326]
[1777812774456,33.52,78776.39,19.2,-0.33254,0.0002,20.07613]
[1777812774544,33.52,78776.39,19.2,-0.33254,0.0002,20.07613]
[1777812780498,33.52,78776.36,19.2,-0.33255,0.0002,20.07643]
[1777812785533,33.52,78775.4,19.2,-0.33275,0.0002,20.08087]
[1777812785555,33.52,78775.4,19.2,-0.33275,0.0002,20.08087]
[1777812792325,33.53,78775.43,19.2,-0.33275,0.0002,20.08089]
[1777812797656,33.53,78775.43,19.2,-0.33275,0.0002,20.08101]
[1777812805328,33.53,78775.39,19.2,-0.33278,0.0002,20.08158]
[1777812810714,33.53,78775.39,19.2,-0.33279,0.0002,20.08195]
[1777812818770,33.54,78775.52,19.2,-0.33275,0.0002,20.07719]
[1777812824812,33.54,78775.07,19.2,-0.33285,0.0002,20.07947]
[1777812827410,33.54,78774.99,19.2,-0.33287,0.0002,20.07987]
[1777812827420,33.54,78774.99,19.2,-0.33287,0.0002,20.07987]
[1777812827435,33.54,78774.99,19.2,-0.33287,0.0002,20.07987]
[1777812828509,33.54,78774.99,19.2,-0.33287,0.0002,20.07991]
[1777812834882,33.54,78769.2,19.2,-0.33402,0.0002,20.10564]
[1777812837172,33.54,78768.73,19.2,-0.33411,0.0002,20.10772]
[1777812842693,33.54,78766.23,19.2,-0.3346,0.0002,20.11872]
[1777812842726,33.54,78766.23,19.2,-0.3346,0.0002,20.11872]
[1777812842775,33.54,78766.23,19.2,-0.3346,0.0002,20.11872]
[1777812847515,33.55,78763.73,19.2,-0.33512,0.0002,20.13016]
[1777812847581,33.55,78763.73,19.2,-0.33512,0.0002,20.13016]
[1777812853575,33.56,78763.42,19.2,-0.33521,0.0002,20.13225]
[1777812857584,33.56,78761.95,19.2,-0.33551,0.0002,20.13906]
[1777812859590,33.56,78760.69,19.2,-0.33577,0.0002,20.14475]
[1777812859854,33.56,78758.49,19.2,-0.33621,0.0002,20.15444]
[1777812860179,33.56,78758.49,19.2,-0.33621,0.0002,20.15444]
[1777812863325,33.57,78753.38,19.2,-0.33723,0.0002,20.1769]
[1777812869019,33.57,78752.72,19.2,-0.33738,0.0002,20.18028]
[1777812874155,33.58,78752.03,19.2,-0.33752,0.0002,20.17942]
[1777812879189,33.58,78751.86,19.2,-0.33758,0.0002,20.18076]
[1777812882141,33.59,78751.74,19.2,-0.33761,0.0002,20.1814]
[1777812887096,33.59,78750.01,19.2,-0.33797,0.0002,20.18917]
[1777812892281,33.59,78750.17,19.2,-0.33794,0.0002,20.18866]
[1777812894334,33.59,78750.25,19.2,-0.33793,0.0002,20.18834]
[1777812894469,33.59,78750.25,19.2,-0.33793,0.0002,20.18834]
[1777812897327,33.59,78750.05,19.2,-0.33797,0.0002,20.18932]
[1777812903579,33.6,78749.37,19.2,-0.33812,0.0002,20.19246]
[1777812911582,33.6,78749.2,19.2,-0.33816,0.0002,20.19341]
[1777812919575,33.6,78749.23,19.2,-0.33816,0.0002,20.19339]
[1777812926518,33.6,78749.23,19.2,-0.33817,0.0002,20.1937]
[1777812931554,33.6,78748.98,19.2,-0.3382,0.0002,20.19032]
[1777812937596,33.6,78748.83,19.2,-0.33823,0.0002,20.19109]
[1777812942631,33.6,78748.65,19.2,-0.33827,0.0002,20.19195]
[1777812946948,33.61,78748.54,19.2,-0.3383,0.0002,20.1925]
[1777812947042,33.61,78748.54,19.2,-0.3383,0.0002,20.1925]
[1777812947099,33.61,78748.54,19.2,-0.3383,0.0002,20.1925]
[1777812947271,33.61,78748.54,19.2,-0.3383,0.0002,20.1925]
[1777812947285,33.61,78748.54,19.2,-0.3383,0.0002,20.1925]
[1777812947557,33.61,78748.54,19.2,-0.3383,0.0002,20.1925]
[1777812947666,33.61,78742.65,19.2,-0.33946,0.0002,20.21766]
[1777812948487,33.61,78742.65,19.2,-0.33946,0.0002,20.21766]
[1777812948673,33.61,78735.98,19.2,-0.34078,0.0002,20.246]
[1777812949013,33.61,78735.98,19.2,-0.34078,0.0002,20.246]
[1777812949516,33.61,78735.98,19.2,-0.34078,0.0002,20.246]
[1777812952650,33.61,78735.21,19.2,-0.34094,0.0002,20.24938]
[1777812953149,33.61,78735.21,19.2,-0.34094,0.0002,20.24938]
[1777812953255,33.61,78735.21,19.2,-0.34094,0.0002,20.24938]
[1777812953299,33.61,78735.21,19.2,-0.34094,0.0002,20.24938]
[1777812953722,33.61,78733.84,19.2,-0.34121,0.0002,20.25522]
[1777812954553,33.61,78733.84,19.2,-0.34121,0.0002,20.25522]
[1777812954715,33.61,78733.84,19.2,-0.34121,0.0002,20.25522]
[1777812959750,33.61,78733.23,19.2,-0.34134,0.0002,20.25791]
[1777812964784,33.61,78732.6,19.2,-0.34147,0.0002,20.26064]
[1777812970828,33.61,78730.04,19.2,-0.34197,0.0002,20.27143]
[1777812974856,33.61,78723.04,19.2,-0.34336,0.0002,20.30062]
[1777812978333,33.61,78723.43,19.2,-0.34328,0.0002,20.29896]
[1777812987333,33.61,78723.01,19.2,-0.34336,0.0002,20.30058]
[1777812992352,33.61,78723.12,19.3,-0.34333,0.0002,20.29996]
[1777812996025,33.61,78722.99,19.3,-0.34333,0.0002,20.29593]
[1777812998302,33.61,78722.85,19.3,-0.34335,0.0002,20.29645]
[1777813005066,33.6,78722.82,19.3,-0.34335,0.0002,20.29644]
[1777813012115,33.6,78722.78,19.3,-0.34335,0.0002,20.2965]
[1777813020378,33.6,78722.78,19.3,-0.34335,0.0002,20.2965]
[1777813026213,33.6,78719.96,19.3,-0.3439,0.0002,20.30798]
[1777813031248,33.6,78719.89,19.3,-0.34391,0.0002,20.30817]
[1777813038296,33.6,78719.65,19.3,-0.34395,0.0002,20.30903]
[1777813044339,33.6,78718.59,19.3,-0.34416,0.0002,20.3133]
[1777813050380,33.6,78717.22,19.3,-0.34443,0.0002,20.31882]
[1777813055416,33.59,78716.97,19.3,-0.34444,0.0002,20.31521]
[1777813060451,33.59,78718.31,19.3,-0.34417,0.0002,20.30957]
[1777813065486,33.59,78717.99,19.3,-0.34423,0.0002,20.31079]
[1777813074549,33.59,78718.06,19.3,-0.34421,0.0002,20.31034]
[1777813081598,33.59,78718.03,19.3,-0.34421,0.0002,20.31034]
[1777813086252,33.59,78718.03,19.3,-0.34421,0.0002,20.31034]
[1777813090147,33.59,78718.19,19.3,-0.34417,0.0002,20.30954]
[1777813092327,33.59,78718.19,19.3,-0.34417,0.0002,20.30952]
[1777813095698,33.59,78718.19,19.3,-0.34417,0.0002,20.30949]
[1777813097740,33.59,78718.19,19.3,-0.34417,0.0002,20.30944]
[1777813098278,33.59,78718.19,19.3,-0.34417,0.0002,20.30941]
[1777813102829,33.59,78718.58,19.3,-0.34409,0.0002,20.30773]
[1777813109794,33.58,78721.18,19.3,-0.34357,0.0002,20.29687]
[1777813116857,33.58,78720.58,19.3,-0.34366,0.0002,20.2948]
[1777813118288,33.58,78720.75,19.3,-0.34362,0.0002,20.29406]
[1777813119615,33.58,78723.8,19.3,-0.34302,0.0002,20.28136]
[1777813119864,33.58,78732.12,19.3,-0.34137,0.0002,20.2465]
[1777813119999,33.58,78732.12,19.3,-0.34137,0.0002,20.2465]
[1777813120123,33.58,78732.12,19.3,-0.34137,0.0002,20.2465]
[1777813123004,33.58,78738.01,19.3,-0.3402,0.0002,20.22169]
[1777813123326,33.58,78738.01,19.3,-0.3402,0.0002,20.22169]
[1777813128938,33.59,78738.02,19.3,-0.34021,0.0002,20.22187]
[1777813129934,33.59,78739.03,19.3,-0.34001,0.0002,20.21767]
[1777813131043,33.59,78739.03,19.3,-0.34001,0.0002,20.21767]
[1777813131334,33.59,78739.03,19.3,-0.34001,0.0002,20.21767]
[1777813137672,33.59,78739.39,19.3,-0.33994,0.0002,20.21606]
[1777813143206,33.59,78739.42,19.3,-0.33993,0.0002,20.21584]
[1777813147893,33.59,78739.39,19.3,-0.33993,0.0002,20.21589]
[1777813152934,33.58,78739.5,19.3,-0.33991,0.0002,20.21533]
[1777813156000,33.58,78739.54,19.3,-0.3399,0.0002,20.2151]
[1777813161244,33.58,78739.57,19.3,-0.33988,0.0002,20.21484]
[1777813171222,33.58,78740.29,19.3,-0.33971,0.0002,20.20703]
[1777813179278,33.58,78741.15,19.3,-0.33953,0.0002,20.20329]
[1777813184313,33.58,78742.75,19.3,-0.33921,0.0002,20.19647]
[1777813191363,33.58,78742.28,19.3,-0.33931,0.0002,20.19848]
[1777813194948,33.58,78742.28,19.3,-0.33931,0.0002,20.19848]
[1777813200685,33.58,78741.87,19.3,-0.33939,0.0002,20.20024]
[1777813201434,33.58,78748.32,19.3,-0.33812,0.0002,20.17268]
[1777813207030,33.58,78748.59,19.3,-0.33807,0.0002,20.17164]
[1777813212511,33.58,78748.63,19.3,-0.33807,0.0002,20.17166]
[1777813217546,33.58,78747.32,19.3,-0.33833,0.0002,20.17743]
[1777813220207,33.58,78747.32,19.3,-0.33833,0.0002,20.17743]
[1777813220567,33.58,78739.87,19.3,-0.33981,0.0002,20.20929]
[1777813221421,33.58,78739.87,19.3,-0.33981,0.0002,20.20929]
[1777813221574,33.59,78734.17,19.3,-0.34094,0.0002,20.23347]
[1777813224687,33.59,78732.59,19.3,-0.34125,0.0002,20.24019]
[1777813224710,33.59,78732.59,19.3,-0.34125,0.0002,20.24019]
[1777813224792,33.59,78732.59,19.3,-0.34125,0.0002,20.24019]
[1777813224918,33.59,78732.59,19.3,-0.34125,0.0002,20.24019]
[1777813225035,33.59,78732.59,19.3,-0.34125,0.0002,20.24019]
[1777813225476,33.59,78730.68,19.3,-0.34163,0.0002,20.24826]
[1777813225768,33.59,78730.68,19.3,-0.34163,0.0002,20.24826]
[1777813225908,33.59,78730.68,19.3,-0.34163,0.0002,20.24826]
[1777813225925,33.59,78730.68,19.3,-0.34163,0.0002,20.24826]
[1777813226114,33.59,78729.28,19.3,-0.34191,0.0002,20.25416]
[1777813228623,33.59,78719.99,19.3,-0.34376,0.0002,20.29294]
[1777813233658,33.59,78719.06,19.3,-0.34391,0.0002,20.29219]
[1777813238805,33.59,78719.96,19.3,-0.34373,0.0002,20.28843]
[1777813244735,33.58,78721.69,19.3,-0.34338,0.0002,20.28113]
[1777813249021,33.58,78721.39,19.3,-0.34344,0.0002,20.28237]
[1777813249057,33.58,78721.39,19.3,-0.34344,0.0002,20.28237]
[1777813249543,33.58,78721.39,19.3,-0.34344,0.0002,20.28237]
[1777813249668,33.58,78721.39,19.3,-0.34344,0.0002,20.28237]
[1777813255812,33.58,78721.55,19.3,-0.34341,0.0002,20.28161]
[1777813256511,33.58,78721.55,19.3,-0.34341,0.0002,20.28161]
[1777813262861,33.58,78721.72,19.3,-0.34337,0.0002,20.28082]
[1777813270916,33.58,78722.07,19.3,-0.34329,0.0002,20.27926]
[1777813275952,33.58,78721.81,19.3,-0.34334,0.0002,20.28027]
[1777813277251,33.58,78722.64,19.3,-0.34318,0.0002,20.2768]
[1777813277966,33.58,78732.15,19.3,-0.34129,0.0002,20.23696]
[1777813278261,33.58,78732.15,19.3,-0.34129,0.0002,20.23696]
[1777813288036,33.58,78734.6,19.3,-0.34082,0.0002,20.22686]
[1777813288369,33.58,78734.6,19.3,-0.34082,0.0002,20.22686]
[1777813289043,33.58,78734.65,19.3,-0.34081,0.0002,20.22668]
[1777813292334,33.58,78734.09,19.3,-0.34089,0.0002,20.22453]
[1777813298411,33.58,78733.96,19.3,-0.34092,0.0002,20.22507]
[1777813304150,33.58,78733.85,19.3,-0.34094,0.0002,20.22557]
[1777813307013,33.58,78733.47,19.3,-0.34102,0.0002,20.22718]
[1777813315480,33.58,78733.73,19.3,-0.34096,0.0002,20.2261]
[1777813315563,33.58,78733.73,19.3,-0.34096,0.0002,20.2261]
[1777813323821,33.58,78733.7,19.3,-0.34097,0.0002,20.22625]
[1777813329324,33.58,78734.04,19.3,-0.3409,0.0002,20.22481]
[1777813335366,33.58,78733.62,19.3,-0.34099,0.0002,20.22654]
[1777813337084,33.58,78733.62,19.3,-0.34099,0.0002,20.22654]
[1777813342416,33.58,78733.25,19.3,-0.34106,0.0002,20.22803]
[1777813344681,33.58,78733.25,19.3,-0.34106,0.0002,20.22803]
[1777813351479,33.58,78733.16,19.3,-0.34104,0.0002,20.22373]
[1777813358527,33.58,78733.45,19.3,-0.34098,0.0002,20.22241]
[1777813363563,33.58,78733.04,19.3,-0.34106,0.0002,20.22406]
[1777813366076,33.58,78733.14,19.3,-0.34104,0.0002,20.22363]
[1777813372625,33.58,78733.1,19.3,-0.34104,0.0002,20.22366]
[1777813378605,33.58,78732.82,19.3,-0.34109,0.0002,20.22477]
[1777813386723,33.58,78732.58,19.3,-0.34113,0.0002,20.2256]
[1777813392766,33.57,78732.83,19.3,-0.34108,0.0002,20.22444]
[1777813397800,33.57,78732.79,19.3,-0.34108,0.0002,20.22452]
[1777813401055,33.57,78731.43,19.3,-0.34135,0.0002,20.23022]
[1777813401063,33.57,78731.43,19.3,-0.34135,0.0002,20.23022]
[1777813401089,33.57,78731.43,19.3,-0.34135,0.0002,20.2302]
[1777813404737,33.57,78729.25,19.3,-0.34178,0.0002,20.23932]
[1777813409885,33.57,78728.59,19.3,-0.3419,0.0002,20.24199]
[1777813414920,33.57,78725.71,19.3,-0.34244,0.0002,20.24943]
[1777813415927,33.57,78719.32,19.3,-0.34371,0.0002,20.27604]
[1777813422976,33.57,78717.4,19.3,-0.34408,0.0002,20.2837]
[1777813428015,33.56,78716.13,19.3,-0.34433,0.0002,20.28879]
[1777813432657,33.56,78715.95,19.3,-0.34436,0.0002,20.28942]
[1777813441104,33.56,78716.03,19.3,-0.34433,0.0002,20.28888]
[1777813447146,33.56,78716.1,19.3,-0.34431,0.0002,20.2885]
[1777813452181,33.56,78714.73,19.3,-0.34458,0.0002,20.2941]
[1777813457216,33.56,78714.6,19.3,-0.3446,0.0002,20.29454]
[1777813462251,33.56,78714.83,19.3,-0.34455,0.0002,20.29348]
[1777813464225,33.56,78714.61,19.3,-0.3446,0.0002,20.29437]
[1777813469300,33.56,78712.7,19.3,-0.34497,0.0002,20.3021]
[1777813473794,33.55,78714.81,19.3,-0.34452,0.0002,20.28871]
[1777813481384,33.55,78714.99,19.3,-0.34447,0.0002,20.28779]
[1777813484009,33.55,78714.99,19.3,-0.34447,0.0002,20.28779]
[1777813484657,33.55,78714.56,19.3,-0.34456,0.0002,20.28952]
[1777813487874,33.55,78715.05,19.3,-0.34446,0.0002,20.28745]
[1777813489921,33.55,78719.24,19.3,-0.34362,0.0002,20.27001]
[1777813489955,33.55,78725.3,19.3,-0.34241,0.0002,20.24472]
[1777813491959,33.55,78725.42,19.3,-0.34239,0.0002,20.24422]
[1777813498503,33.55,78725.55,19.3,-0.34237,0.0002,20.24374]
[1777813500684,33.55,78725.55,19.3,-0.34237,0.0002,20.24374]
[1777813506979,33.55,78729.24,19.3,-0.34164,0.0002,20.22831]
[1777813513608,33.55,78729.05,19.3,-0.34168,0.0002,20.2292]
[1777813519650,33.55,78731.8,19.3,-0.34113,0.0002,20.21767]
[1777813521059,33.55,78731.8,19.3,-0.34113,0.0002,20.21767]
[1777813525693,33.55,78737.71,19.3,-0.33997,0.0002,20.19278]
[1777813530728,33.56,78737.07,19.3,-0.3401,0.0002,20.19568]
[1777813532592,33.56,78737.07,19.3,-0.3401,0.0002,20.19568]
[1777813532624,33.56,78737.07,19.3,-0.3401,0.0002,20.19568]
[1777813532742,33.56,78737.11,19.3,-0.34007,0.0002,20.19103]
[1777813538783,33.56,78736.98,19.3,-0.3401,0.0002,20.19167]
[1777813544453,33.56,78736.98,19.3,-0.3401,0.0002,20.19173]
[1777813548199,33.56,78737.02,19.3,-0.3401,0.0002,20.19161]
[1777813548226,33.56,78737.02,19.3,-0.3401,0.0002,20.19162]
[1777813548909,33.56,78737.02,19.3,-0.3401,0.0002,20.19162]
[1777813549069,33.56,78737.02,19.3,-0.3401,0.0002,20.19162]
[1777813549614,33.56,78736.18,19.3,-0.34027,0.0002,20.19523]
[1777813549679,33.56,78736.18,19.3,-0.34027,0.0002,20.19523]
[1777813549731,33.56,78736.18,19.3,-0.34027,0.0002,20.19523]
[1777813550392,33.56,78736.18,19.3,-0.34027,0.0002,20.19523]
[1777813550704,33.56,78732.29,19.3,-0.34104,0.0002,20.21172]
[1777813558924,33.56,78724.8,19.3,-0.34253,0.0002,20.2432]
[1777813563959,33.56,78726.11,19.3,-0.34227,0.0002,20.23771]
[1777813570007,33.56,78726.42,19.3,-0.34221,0.0002,20.23642]
[1777813577051,33.56,78727.11,19.3,-0.34207,0.0002,20.23354]
[1777813582086,33.56,78727.18,19.3,-0.34206,0.0002,20.23326]
[1777813587121,33.56,78727.18,19.3,-0.34206,0.0002,20.23327]
[1777813590454,33.56,78727.18,19.3,-0.34206,0.0002,20.23327]
[1777813597191,33.56,78726.98,19.3,-0.34207,0.0002,20.22958]
[1777813604240,33.56,78726.9,19.3,-0.34209,0.0002,20.22993]
[1777813615317,33.56,78726.74,19.3,-0.34212,0.0002,20.2306]
[1777813620352,33.56,78726.7,19.3,-0.34213,0.0002,20.23077]
[1777813628408,33.56,78726.21,19.3,-0.34222,0.0002,20.23282]
[1777813639494,33.56,78726.07,19.3,-0.34225,0.0002,20.23339]
[1777813645535,33.56,78726.14,19.3,-0.34223,0.0002,20.23308]
[1777813655606,33.56,78726.21,19.3,-0.34219,0.0002,20.22822]
[1777813660641,33.56,78724.4,19.3,-0.34255,0.0002,20.23579]
[1777813665676,33.56,78724.18,19.3,-0.34259,0.0002,20.23667]
[1777813670214,33.56,78724.8,19.3,-0.34247,0.0002,20.23406]
[1777813670220,33.56,78724.8,19.3,-0.34247,0.0002,20.23406]
[1777813670938,33.56,78724.77,19.3,-0.34248,0.0002,20.23418]
[1777813671822,33.56,78715.8,19.3,-0.34426,0.0002,20.27149]
[1777813672597,33.56,78715.8,19.3,-0.34426,0.0002,20.27149]
[1777813672655,33.56,78715.8,19.3,-0.34426,0.0002,20.27149]
[1777813677760,33.56,78712.64,19.3,-0.34488,0.0002,20.28432]
[1777813688837,33.55,78711.95,19.3,-0.345,0.0002,20.28674]
[1777813693872,33.55,78711.69,19.3,-0.34504,0.0002,20.28763]
[1777813696893,33.55,78718.32,19.3,-0.34372,0.0002,20.2601]
[1777813701927,33.55,78720.24,19.3,-0.34333,0.0002,20.25207]
[1777813706963,33.55,78720.28,19.3,-0.34332,0.0002,20.25188]
[1777813711998,33.55,78719.77,19.3,-0.34339,0.0002,20.24943]
[1777813720054,33.55,78719.92,19.3,-0.34336,0.0002,20.24877]
[1777813725089,33.55,78718.88,19.3,-0.34357,0.0002,20.25307]
[1777813730956,33.55,78717.58,19.3,-0.34383,0.0002,20.25844]
[1777813735896,33.55,78717.27,19.3,-0.34389,0.0002,20.25965]
[1777813741201,33.55,78719.04,19.3,-0.34353,0.0002,20.25224]
[1777813746236,33.55,78719.51,19.3,-0.34344,0.0002,20.25026]
[1777813751271,33.54,78720.18,19.3,-0.3433,0.0002,20.24745]
[1777813756306,33.54,78720.96,19.3,-0.34314,0.0002,20.24418]
[1777813761342,33.54,78720.8,19.3,-0.34318,0.0002,20.24484]
[1777813768393,33.54,78720.52,19.3,-0.34323,0.0002,20.24599]
[1777813773428,33.54,78720.63,19.3,-0.34318,0.0002,20.24097]
[1777813778463,33.54,78720.57,19.3,-0.34319,0.0002,20.24121]
[1777813783500,33.54,78722.38,19.3,-0.34283,0.0002,20.23366]
[1777813785240,33.54,78723.35,19.3,-0.34264,0.0002,20.2296]
[1777813785748,33.54,78727.72,19.3,-0.34177,0.0002,20.21128]
[1777813786085,33.54,78727.72,19.3,-0.34177,0.0002,20.21128]
[1777813786521,33.54,78729.05,19.3,-0.34151,0.0002,20.20569]
[1777813791556,33.54,78734.17,19.3,-0.34048,0.0002,20.18386]
[1777813796591,33.54,78739.74,19.3,-0.33937,0.0002,20.16007]
[1777813799646,33.54,78740.34,19.3,-0.33925,0.0002,20.15749]
[1777813801437,33.54,78741.14,19.3,-0.33909,0.0002,20.15407]
[1777813803204,33.54,78747.04,19.3,-0.33792,0.0002,20.12877]
[1777813803967,33.54,78747.39,19.3,-0.33785,0.0002,20.12728]
[1777813805326,33.54,78748.63,19.3,-0.33761,0.0002,20.12197]
[1777813807800,33.54,78748.69,19.3,-0.3376,0.0002,20.1218]
[1777813807805,33.54,78748.69,19.3,-0.3376,0.0002,20.1218]
[1777813810752,33.54,78748.82,19.3,-0.33758,0.0002,20.12135]
[1777813813325,33.54,78748.82,19.3,-0.33758,0.0002,20.12139]
[1777813814835,33.54,78749.09,19.3,-0.33753,0.0002,20.12032]
[1777813814921,33.54,78749.09,19.3,-0.33753,0.0002,20.12032]
[1777813816343,33.54,78748.85,19.3,-0.33758,0.0002,20.12137]
[1777813816727,33.54,78753.54,19.3,-0.33665,0.0002,20.10101]
[1777813816873,33.54,78753.54,19.3,-0.33665,0.0002,20.10101]
[1777813816881,33.54,78753.54,19.3,-0.33665,0.0002,20.10101]
[1777813819534,33.54,78757.03,19.3,-0.33596,0.0002,20.08572]
[1777813822283,33.54,78760.08,19.3,-0.33534,0.0002,20.07223]
[1777813826492,33.54,78759.42,19.3,-0.33547,0.0002,20.0749]
[1777813831568,33.54,78758.09,19.3,-0.33572,0.0002,20.08045]
[1777813836879,33.53,78757.01,19.3,-0.33589,0.0002,20.08022]
[1777813844523,33.53,78757.08,19.3,-0.33587,0.0002,20.07973]
[1777813844534,33.53,78757.08,19.3,-0.33587,0.0002,20.07973]
[1777813844534,33.53,78757.08,19.3,-0.33587,0.0002,20.07973]
[1777813844586,33.53,78757.08,19.3,-0.33587,0.0002,20.07973]
[1777813845964,33.53,78752.64,19.3,-0.33674,0.0002,20.09883]
[1777813853999,33.52,78749.95,19.3,-0.33724,0.0002,20.10989]
[1777813860041,33.52,78750.06,19.3,-0.3372,0.0002,20.10901]
[1777813865076,33.52,78751.88,19.3,-0.33683,0.0002,20.10079]
[1777813872124,33.51,78751.91,19.3,-0.3368,0.0002,20.10022]
[1777813880489,33.51,78751.94,19.3,-0.33679,0.0002,20.09983]
[1777813880493,33.51,78751.94,19.3,-0.33679,0.0002,20.09983]
[1777813886223,33.5,78751.91,19.3,-0.33676,0.0002,20.0993]
[1777813891258,33.5,78750.46,19.3,-0.33701,0.0002,20.10067]
[1777813897300,33.49,78750.27,19.3,-0.33703,0.0002,20.10108]
[1777813902335,33.49,78750.09,19.3,-0.33705,0.0002,20.10151]
[1777813913412,33.48,78750.06,19.3,-0.33702,0.0002,20.10088]
[1777813922430,33.48,78750.06,19.3,-0.33702,0.0002,20.10088]
[1777813931538,33.47,78749.99,19.3,-0.33698,0.0002,20.09998]
[1777813942327,33.47,78749.98,19.3,-0.33698,0.0002,20.0999]
[1777813949664,33.46,78750.06,19.3,-0.33692,0.0002,20.09856]
[1777813955707,33.46,78750.13,19.3,-0.33686,0.0002,20.09334]
[1777813961749,33.45,78751.28,19.3,-0.33662,0.0002,20.08802]
[1777813969074,33.45,78751.3,19.3,-0.33661,0.0002,20.08772]
[1777813969248,33.45,78751.3,19.3,-0.33661,0.0002,20.08772]
[1777813973886,33.45,78751.43,19.3,-0.33658,0.0002,20.08719]
[1777813979150,33.45,78751.0,19.3,-0.33668,0.0002,20.08938]
[1777813991959,33.45,78753.32,19.3,-0.3362,0.0002,20.07876]
[1777813996995,33.45,78751.74,19.3,-0.33651,0.0002,20.08547]
[1777814002030,33.45,78749.71,19.3,-0.3369,0.0002,20.09408]
[1777814003215,33.45,78749.71,19.3,-0.3369,0.0002,20.09408]
[1777814003275,33.45,78749.71,19.3,-0.3369,0.0002,20.09408]
[1777814012100,33.44,78751.31,19.3,-0.33654,0.0002,20.08212]
[1777814017135,33.44,78751.24,19.3,-0.33654,0.0002,20.08221]
[1777814027205,33.43,78751.35,19.3,-0.3365,0.0002,20.08126]
[1777814033247,33.43,78750.44,19.3,-0.33667,0.0002,20.08491]
[1777814041303,33.43,78750.47,19.3,-0.33664,0.0002,20.08434]
[1777814046338,33.42,78750.61,19.3,-0.3366,0.0002,20.08345]
[1777814052380,33.41,78751.53,19.3,-0.33636,0.0002,20.07811]
[1777814057415,33.41,78750.69,19.3,-0.33652,0.0002,20.0815]
[1777814062450,33.41,78749.88,19.3,-0.33666,0.0002,20.08474]
[1777814067485,33.4,78749.28,19.3,-0.33677,0.0002,20.08706]
[1777814071237,33.4,78749.28,19.3,-0.33677,0.0002,20.08694]
[1777814077555,33.4,78747.09,19.3,-0.33718,0.0002,20.09209]
[1777814083612,33.42,78744.8,19.3,-0.33769,0.0002,20.10314]
[1777814091584,33.42,78744.81,19.3,-0.33769,0.0002,20.10333]
[1777814096689,33.42,78744.67,19.3,-0.33774,0.0002,20.10439]
[1777814101725,33.42,78744.7,19.3,-0.33774,0.0002,20.10447]
[1777814106760,33.43,78746.33,19.3,-0.33743,0.0002,20.09763]
[1777814111795,33.43,78746.43,19.3,-0.33742,0.0002,20.09743]
[1777814116830,33.43,78746.57,19.3,-0.3374,0.0002,20.09705]
[1777814122872,33.45,78746.36,19.3,-0.33754,0.0002,20.10009]
[1777814127908,33.47,78743.84,19.3,-0.33811,0.0002,20.11258]
[1777814132943,33.48,78743.66,19.3,-0.33814,0.0002,20.10946]
[1777814137978,33.48,78743.91,19.3,-0.3381,0.0002,20.10847]
[1777814143013,33.48,78744.02,19.3,-0.33808,0.0002,20.10809]
[1777814148047,33.48,78743.5,19.3,-0.33819,0.0002,20.11039]
[1777814153083,33.48,78743.76,19.3,-0.33814,0.0002,20.10931]
[1777814159124,33.48,78743.55,19.3,-0.33818,0.0002,20.11026]
[1777814164159,33.48,78743.49,19.3,-0.33819,0.0002,20.11055]
[1777814176244,33.48,78743.91,19.3,-0.33811,0.0002,20.1088]
[1777814181278,33.48,78744.09,19.3,-0.33808,0.0002,20.10804]
[1777814187323,33.48,78744.05,19.3,-0.33809,0.0002,20.10823]
[1777814190863,33.48,78744.05,19.3,-0.33809,0.0002,20.10823]
[1777814191772,33.48,78743.83,19.3,-0.33813,0.0002,20.10918]
[1777814192014,33.48,78731.76,19.3,-0.3405,0.0002,20.15629]
[1777814193585,33.48,78728.19,19.3,-0.34122,0.0002,20.17144]
[1777814193640,33.48,78727.41,19.3,-0.34137,0.0002,20.17475]
[1777814199408,33.48,78727.11,19.3,-0.34144,0.0002,20.17617]
[1777814202192,33.48,78726.89,19.3,-0.34149,0.0002,20.17716]
[1777814202828,33.48,78726.89,19.3,-0.34149,0.0002,20.17716]
[1777814209478,33.49,78725.2,19.3,-0.34183,0.0002,20.18451]
[1777814211487,33.49,78725.2,19.3,-0.34183,0.0002,20.18451]
[1777814211493,33.49,78725.34,19.3,-0.34181,0.0002,20.18399]
[1777814216528,33.49,78727.62,19.3,-0.34136,0.0002,20.17449]
[1777814221735,33.49,78731.24,19.3,-0.34064,0.0002,20.1593]
[1777814228612,33.49,78730.19,19.3,-0.34087,0.0002,20.16408]
[1777814233646,33.49,78730.51,19.3,-0.34081,0.0002,20.16292]
[1777814238682,33.5,78730.3,19.3,-0.34086,0.0002,20.164]
[1777814243719,33.5,78730.2,19.3,-0.34089,0.0002,20.16462]
[1777814247589,33.5,78729.77,19.3,-0.34098,0.0002,20.16655]
[1777814252781,33.5,78725.97,19.3,-0.34172,0.0002,20.17817]
[1777814253578,33.5,78725.97,19.3,-0.34172,0.0002,20.17817]
[1777814258822,33.5,78724.23,19.3,-0.34207,0.0002,20.18564]
[1777814260913,33.5,78724.23,19.3,-0.34207,0.0002,20.18564]
[1777814260956,33.5,78724.23,19.3,-0.34207,0.0002,20.18568]
[1777814263324,33.5,78724.23,19.3,-0.34207,0.0002,20.18568]
[1777814268893,33.51,78724.37,19.3,-0.34206,0.0002,20.18539]
[1777814271336,33.51,78725.87,19.3,-0.34176,0.0002,20.17915]
[1777814271352,33.51,78725.87,19.3,-0.34176,0.0002,20.17915]
[1777814278963,33.51,78725.97,19.3,-0.34176,0.0002,20.17905]
[1777814283998,33.51,78725.15,19.3,-0.34193,0.0002,20.18266]
[1777814289036,33.51,78725.2,19.3,-0.34192,0.0002,20.18259]
[1777814294071,33.52,78725.19,19.3,-0.34193,0.0002,20.18277]
[1777814299106,33.52,78724.71,19.3,-0.34203,0.0002,20.18491]
[1777814304141,33.52,78723.6,19.3,-0.34226,0.0002,20.18969]
[1777814305212,33.52,78723.6,19.3,-0.34226,0.0002,20.18969]
[1777814305274,33.52,78723.64,19.3,-0.34225,0.0002,20.18955]
[1777814311189,33.52,78723.88,19.3,-0.34218,0.0002,20.18414]
[1777814315487,33.52,78722.62,19.3,-0.34244,0.0002,20.18951]
[1777814315579,33.52,78722.62,19.3,-0.34244,0.0002,20.18951]
[1777814315597,33.52,78722.62,19.3,-0.34244,0.0002,20.18951]
[1777814316225,33.52,78710.08,19.3,-0.34495,0.0002,20.2417]
[1777814317911,33.52,78704.4,19.3,-0.34608,0.0002,20.26504]
[1777814317936,33.52,78704.4,19.3,-0.34608,0.0002,20.26504]
[1777814324051,33.52,78702.83,19.3,-0.34639,0.0002,20.27131]
[1777814324056,33.52,78702.83,19.3,-0.34639,0.0002,20.27131]
[1777814329316,33.52,78701.62,19.3,-0.34662,0.0002,20.27607]
[1777814333050,33.52,78700.96,19.3,-0.34675,0.0002,20.27873]
[1777814333325,33.52,78700.73,19.3,-0.3468,0.0002,20.27965]
[1777814339830,33.51,78700.59,19.3,-0.34682,0.0002,20.28013]
[1777814340097,33.51,78700.59,19.3,-0.34682,0.0002,20.28013]
[1777814340132,33.51,78700.59,19.3,-0.34682,0.0002,20.28013]
[1777814340193,33.51,78700.59,19.3,-0.34682,0.0002,20.28013]
[1777814340257,33.51,78700.59,19.3,-0.34682,0.0002,20.28013]
[1777814340263,33.51,78700.59,19.3,-0.34682,0.0002,20.28013]
[1777814341180,33.51,78692.38,19.3,-0.34847,0.0002,20.31343]
[1777814341773,33.51,78692.38,19.3,-0.34847,0.0002,20.31343]
[1777814342117,33.51,78686.22,19.3,-0.3497,0.0002,20.33818]
[1777814342343,33.51,78686.22,19.3,-0.3497,0.0002,20.33818]
[1777814343872,33.51,78686.03,19.3,-0.34974,0.0002,20.33889]
[1777814349456,33.51,78686.88,19.3,-0.34955,0.0002,20.33517]
[1777814354491,33.51,78685.21,19.3,-0.34988,0.0002,20.34164]
[1777814360533,33.5,78683.93,19.3,-0.35012,0.0002,20.34648]
[1777814366575,33.5,78683.31,19.3,-0.35024,0.0002,20.34867]
[1777814371587,33.5,78683.44,19.3,-0.3502,0.0002,20.34796]
[1777814377194,33.5,78678.76,19.3,-0.35111,0.0002,20.36185]
[1777814377625,33.49,78678.73,19.3,-0.35111,0.0002,20.36191]
[1777814377642,33.49,78678.73,19.3,-0.35111,0.0002,20.36191]
[1777814377651,33.49,78678.73,19.3,-0.35111,0.0002,20.36191]
[1777814377908,33.49,78673.11,19.3,-0.35224,0.0002,20.3841]
[1777814378395,33.49,78673.11,19.3,-0.35224,0.0002,20.3841]
[1777814378659,33.49,78670.73,19.3,-0.35272,0.0002,20.39356]
[1777814380104,33.49,78670.73,19.3,-0.35272,0.0002,20.39356]
[1777814383622,33.49,78668.87,19.3,-0.35309,0.0002,20.40054]
[1777814389735,33.48,78671.3,19.3,-0.35257,0.0002,20.3904]
[1777814394771,33.48,78672.02,19.3,-0.3524,0.0002,20.38719]
[1777814399805,33.47,78671.08,19.3,-0.35257,0.0002,20.39053]
[1777814404841,33.47,78669.82,19.3,-0.35281,0.0002,20.39512]
[1777814405634,33.47,78669.82,19.3,-0.35281,0.0002,20.39512]
[1777814405848,33.47,78669.9,19.3,-0.35279,0.0002,20.39473]
[1777814410883,33.47,78670.31,19.3,-0.3527,0.0002,20.39284]
[1777814414573,33.46,78670.66,19.3,-0.35262,0.0002,20.39131]
[1777814415805,33.46,78670.68,19.3,-0.35261,0.0002,20.39118]
[1777814422967,33.46,78668.72,19.3,-0.35299,0.0002,20.39849]
[1777814428003,33.46,78669.14,19.3,-0.35289,0.0002,20.39661]
[1777814433036,33.45,78669.3,19.3,-0.35282,0.0002,20.39124]
[1777814442100,33.45,78668.93,19.3,-0.35288,0.0002,20.39232]
[1777814448142,33.45,78668.73,19.3,-0.35291,0.0002,20.39288]
[1777814458212,33.44,78668.73,19.3,-0.35289,0.0002,20.39251]
[1777814462909,33.44,78670.09,19.3,-0.35261,0.0002,20.387]
[1777814463247,33.44,78674.99,19.3,-0.35162,0.0002,20.36759]
[1777814466042,33.44,78675.85,19.3,-0.35144,0.0002,20.36408]
[1777814467131,33.44,78676.5,19.3,-0.3513,0.0002,20.36143]
[1777814472309,33.43,78673.14,19.3,-0.35197,0.0002,20.37454]
[1777814473267,33.43,78673.14,19.3,-0.35197,0.0002,20.37454]
[1777814480366,33.43,78671.8,19.3,-0.35222,0.0002,20.37937]
[1777814487415,33.42,78671.71,19.3,-0.35222,0.0002,20.3793]
[1777814492452,33.42,78671.76,19.3,-0.35217,0.0002,20.37425]
[1777814496603,33.42,78670.15,19.3,-0.35249,0.0002,20.38048]
[1777814496701,33.42,78670.18,19.3,-0.35247,0.0002,20.38022]
[1777814502521,33.41,78669.82,19.3,-0.35253,0.0002,20.38133]
[1777814504901,33.41,78669.23,19.3,-0.35265,0.0002,20.38361]
[1777814504951,33.41,78669.23,19.3,-0.35265,0.0002,20.38361]
[1777814504967,33.41,78669.23,19.3,-0.35265,0.0002,20.38361]
[1777814506260,33.41,78668.49,19.3,-0.3528,0.0002,20.38647]
[1777814509814,33.41,78665.23,19.3,-0.35346,0.0002,20.39933]
[1777814511957,33.41,78665.51,19.3,-0.3534,0.0002,20.39831]
[1777814512477,33.41,78665.51,19.3,-0.35341,0.0002,20.39846]
[1777814513355,33.41,78665.51,19.3,-0.35341,0.0002,20.39846]
[1777814514053,33.42,78665.51,19.3,-0.35342,0.0002,20.39861]
[1777814520726,33.42,78665.06,19.3,-0.35353,0.0002,20.40076]
[1777814524184,33.42,78665.03,19.3,-0.35355,0.0002,20.40117]
[1777814526690,33.43,78671.24,19.3,-0.35231,0.0002,20.37705]
[1777814531724,33.43,78670.41,19.3,-0.3525,0.0002,20.38078]
[1777814536759,33.44,78671.36,19.3,-0.35233,0.0002,20.37748]
[1777814537587,33.44,78671.36,19.3,-0.35233,0.0002,20.37748]
[1777814539888,33.44,78671.7,19.3,-0.35227,0.0002,20.37632]
[1777814539949,33.44,78671.7,19.3,-0.35227,0.0002,20.37641]
[1777814545823,33.44,78673.81,19.3,-0.35183,0.0002,20.36768]
[1777814551865,33.43,78673.79,19.3,-0.35179,0.0002,20.36285]
[1777814556901,33.43,78676.07,19.3,-0.35131,0.0002,20.35349]
[1777814561936,33.43,78675.44,19.3,-0.35142,0.0002,20.3557]
[1777814562692,33.43,78675.44,19.3,-0.35142,0.0002,20.3557]
[1777814567978,33.42,78675.37,19.3,-0.35142,0.0002,20.35561]
[1777814573013,33.42,78675.74,19.3,-0.35133,0.0002,20.35383]
[1777814578047,33.41,78675.83,19.3,-0.3513,0.0002,20.35317]
[1777814583083,33.41,78675.45,19.3,-0.35136,0.0002,20.35437]
[1777814588118,33.41,78675.9,19.3,-0.35125,0.0002,20.35226]
[1777814593153,33.4,78675.81,19.3,-0.35126,0.0002,20.35231]
[1777814598188,33.4,78676.22,19.3,-0.35116,0.0002,20.35037]
[1777814606243,33.39,78675.82,19.3,-0.35122,0.0002,20.35147]
[1777814608420,33.39,78675.82,19.3,-0.35122,0.0002,20.35147]
[1777814616314,33.39,78675.54,19.3,-0.35122,0.0002,20.34743]
[1777814622831,33.38,78674.66,19.3,-0.35138,0.0002,20.35069]
[1777814628398,33.38,78675.18,19.3,-0.35125,0.0002,20.34812]
[1777814635197,33.37,78675.16,19.3,-0.35125,0.0002,20.34796]
[1777814635295,33.37,78675.16,19.3,-0.35124,0.0002,20.34778]
[1777814636227,33.37,78675.16,19.3,-0.35124,0.0002,20.34778]
[1777814636328,33.37,78675.16,19.3,-0.35124,0.0002,20.34788]
[1777814637106,33.37,78675.16,19.3,-0.35124,0.0002,20.34788]
[1777814637176,33.37,78675.16,19.3,-0.35124,0.0002,20.34782]
[1777814637750,33.37,78675.16,19.3,-0.35124,0.0002,20.34782]
[1777814638468,33.37,78675.96,19.3,-0.35108,0.0002,20.34473]
[1777814642093,33.37,78675.49,19.3,-0.35117,0.0002,20.34643]
[1777814642496,33.37,78676.16,19.3,-0.35103,0.0002,20.34369]
[1777814647531,33.38,78676.06,19.3,-0.35108,0.0002,20.34471]
[1777814652568,33.38,78675.3,19.3,-0.35126,0.0002,20.34824]
[1777814658598,33.39,78672.35,19.3,-0.35187,0.0002,20.36025]
[1777814658699,33.39,78672.27,19.3,-0.3519,0.0002,20.36084]
[1777814660171,33.39,78672.27,19.3,-0.3519,0.0002,20.36084]
[1777814660273,33.39,78672.52,19.3,-0.35184,0.0002,20.35977]
[1777814660855,33.39,78672.52,19.3,-0.35184,0.0002,20.35977]
[1777814660957,33.39,78672.48,19.3,-0.35186,0.0002,20.36002]
[1777814666467,33.39,78673.42,19.3,-0.35165,0.0002,20.35601]
[1777814666545,33.39,78673.56,19.3,-0.35162,0.0002,20.35532]
[1777814669316,33.39,78673.56,19.3,-0.35162,0.0002,20.35532]
[1777814669323,33.39,78673.56,19.3,-0.35162,0.0002,20.35532]
[1777814669425,33.39,78673.56,19.3,-0.35162,0.0002,20.35532]
[1777814669515,33.39,78673.56,19.3,-0.35163,0.0002,20.35551]
[1777814669648,33.39,78673.56,19.3,-0.35163,0.0002,20.35551]
[1777814671733,33.39,78680.0,19.3,-0.3503,0.0002,20.32531]
[1777814672170,33.39,78680.0,19.3,-0.3503,0.0002,20.32531]
[1777814677742,33.38,78681.1,19.3,-0.35006,0.0002,20.32057]
[1777814680113,33.38,78681.07,19.3,-0.35007,0.0002,20.32064]
[1777814680150,33.38,78681.07,19.3,-0.35007,0.0002,20.32064]
[1777814680662,33.38,78681.31,19.3,-0.35001,0.0002,20.31963]
[1777814682961,33.38,78681.34,19.3,-0.35001,0.0002,20.31946]
[1777814688820,33.38,78681.51,19.3,-0.34995,0.0002,20.31838]
[1777814690235,33.38,78681.51,19.3,-0.34995,0.0002,20.31838]
[1777814690336,33.38,78681.51,19.3,-0.34995,0.0002,20.31832]
[1777814691208,33.38,78681.51,19.3,-0.34995,0.0002,20.31832]
[1777814691309,33.38,78678.43,19.3,-0.35058,0.0002,20.33079]
[1777814696877,33.37,78675.13,19.3,-0.35123,0.0002,20.34354]
[1777814700777,33.37,78675.13,19.3,-0.35122,0.0002,20.34339]
[1777814705941,33.37,78672.96,19.3,-0.35163,0.0002,20.35151]
[1777814711983,33.36,78671.77,19.3,-0.35185,0.0002,20.35578]
[1777814717017,33.36,78671.6,19.3,-0.35187,0.0002,20.35607]
[1777814722053,33.35,78673.44,19.3,-0.35148,0.0002,20.34838]
[1777814727088,33.35,78673.95,19.3,-0.35136,0.0002,20.34599]
[1777814732123,33.34,78673.56,19.3,-0.35139,0.0002,20.34267]
[1777814737158,33.34,78673.64,19.3,-0.35136,0.0002,20.342]
[1777814742193,33.33,78673.63,19.3,-0.35135,0.0002,20.3417]
[1777814747228,33.33,78673.71,19.3,-0.35131,0.0002,20.34104]
[1777814752262,33.33,78672.9,19.3,-0.35146,0.0002,20.34392]
[1777814762337,33.32,78672.9,19.3,-0.35143,0.0002,20.34322]
[1777814768378,33.31,78672.05,19.3,-0.35158,0.0002,20.34619]
[1777814773413,33.31,78673.11,19.3,-0.35135,0.0002,20.34162]
[1777814778450,33.3,78673.03,19.3,-0.35135,0.0002,20.3416]
[1777814784443,33.3,78672.11,19.3,-0.35152,0.0002,20.345]
[1777814784528,33.3,78672.11,19.3,-0.35152,0.0002,20.345]
[1777814784549,33.3,78670.46,19.3,-0.35185,0.0002,20.35144]
[1777814785457,33.3,78670.46,19.3,-0.35185,0.0002,20.35144]
[1777814786326,33.3,78668.3,19.3,-0.35229,0.0002,20.35995]
[1777814787583,33.3,78667.68,19.3,-0.35242,0.0002,20.3625]
[1777814789928,33.3,78666.8,19.3,-0.35261,0.0002,20.36622]
[1777814790029,33.3,78666.8,19.3,-0.35261,0.0002,20.3663]
[1777814795784,33.3,78666.69,19.3,-0.35259,0.0002,20.3618]
[1777814796285,33.3,78666.69,19.3,-0.35259,0.0002,20.3618]
[1777814796585,33.3,78666.46,19.3,-0.35263,0.0002,20.36263]
[1777814796838,33.3,78666.46,19.3,-0.35263,0.0002,20.36263]
[1777814796840,33.3,78666.46,19.3,-0.35263,0.0002,20.36263]
[1777814799055,33.3,78664.1,19.3,-0.35312,0.0002,20.37212]
[1777814799066,33.3,78664.1,19.3,-0.35312,0.0002,20.37212]
[1777814803824,33.3,78662.86,19.3,-0.35339,0.0002,20.37737]
[1777814803988,33.3,78662.86,19.3,-0.35339,0.0002,20.37737]
[1777814807524,33.31,78662.81,19.3,-0.3534,0.0002,20.37763]
[1777814808643,33.3,78662.81,19.3,-0.3534,0.0002,20.37751]
[1777814811705,33.3,78662.71,19.3,-0.35341,0.0002,20.37782]
[1777814816075,33.3,78661.78,19.3,-0.35361,0.0002,20.38155]
[1777814816551,33.3,78661.78,19.3,-0.35361,0.0002,20.38155]
[1777814825788,33.31,78660.08,19.3,-0.35398,0.0002,20.38884]
[1777814826921,33.31,78660.08,19.3,-0.35398,0.0002,20.38884]
[1777814826928,33.31,78660.08,19.3,-0.35398,0.0002,20.38884]
[1777814828337,33.31,78660.08,19.3,-0.35399,0.0002,20.38889]
[1777814829091,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829188,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829225,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829290,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829295,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829390,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829398,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829414,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829432,33.31,78660.05,19.3,-0.35399,0.0002,20.38906]
[1777814829834,33.31,78659.38,19.3,-0.35413,0.0002,20.39173]
[1777814829981,33.31,78659.38,19.3,-0.35413,0.0002,20.39173]
[1777814830248,33.31,78659.38,19.3,-0.35413,0.0002,20.39173]
[1777814830410,33.31,78659.38,19.3,-0.35413,0.0002,20.39173]
[1777814830445,33.31,78659.38,19.3,-0.35413,0.0002,20.39173]
[1777814830515,33.31,78659.38,19.3,-0.35413,0.0002,20.39173]
[1777814830690,33.31,78659.38,19.3,-0.35413,0.0002,20.39173]
[1777814830709,33.31,78659.38,19.3,-0.35413,0.0002,20.39173]
[1777814830771,33.32,78644.62,19.3,-0.35716,0.0002,20.44925]
[1777814831354,33.32,78636.09,19.3,-0.3589,0.0002,20.48181]
[1777814833012,33.32,78637.21,19.3,-0.35867,0.0002,20.47762]
[1777814834561,33.32,78637.53,19.3,-0.35861,0.0002,20.47647]
[1777814840728,33.32,78641.29,19.3,-0.35786,0.0002,20.46252]
[1777814843079,33.33,78641.15,19.3,-0.3579,0.0002,20.46323]
[1777814847354,33.33,78640.24,19.3,-0.35809,0.0002,20.46671]
[1777814851383,33.32,78639.81,19.3,-0.35817,0.0002,20.46825]
[1777814851402,33.32,78639.81,19.3,-0.35817,0.0002,20.46825]
[1777814851417,33.32,78639.81,19.3,-0.35817,0.0002,20.46825]
[1777814851429,33.32,78639.81,19.3,-0.35817,0.0002,20.46825]
[1777814851474,33.32,78639.81,19.3,-0.35817,0.0002,20.46825]
[1777814851493,33.32,78639.88,19.3,-0.35813,0.0002,20.46346]
[1777814852507,33.32,78639.88,19.3,-0.35813,0.0002,20.46346]
[1777814852979,33.33,78628.88,19.3,-0.36039,0.0002,20.50529]
[1777814857261,33.33,78628.43,19.3,-0.3605,0.0002,20.50724]
[1777814857362,33.33,78627.68,19.3,-0.36066,0.0002,20.51014]
[1777814859558,33.33,78631.56,19.3,-0.35986,0.0002,20.49559]
[1777814860028,33.33,78636.58,19.3,-0.35884,0.0002,20.47666]
[1777814866070,33.33,78638.14,19.3,-0.35853,0.0002,20.47089]
[1777814869474,33.33,78638.75,19.3,-0.3584,0.0002,20.46861]
[1777814869498,33.33,78638.75,19.3,-0.3584,0.0002,20.46861]
[1777814875133,33.34,78639.45,19.3,-0.35827,0.0002,20.46608]
[1777814881175,33.34,78638.22,19.3,-0.35852,0.0002,20.47087]
[1777814888224,33.34,78638.12,19.3,-0.35855,0.0002,20.47136]
[1777814892143,33.34,78638.15,19.3,-0.35855,0.0002,20.47129]
[1777814892210,33.34,78638.15,19.3,-0.35855,0.0002,20.47129]
[1777814892570,33.34,78638.15,19.3,-0.35855,0.0002,20.47129]
[1777814892631,33.34,78638.15,19.3,-0.35855,0.0002,20.47129]
[1777814892715,33.34,78635.89,19.3,-0.35901,0.0002,20.47987]
[1777814893240,33.34,78635.89,19.3,-0.35901,0.0002,20.47987]
[1777814893496,33.34,78635.89,19.3,-0.35901,0.0002,20.47987]
[1777814893534,33.34,78623.29,19.3,-0.36159,0.00021,20.52721]
[1777814899301,33.35,78620.97,19.3,-0.36209,0.00021,20.53619]
[1777814904336,33.35,78620.92,19.3,-0.36211,0.00021,20.53669]
[1777814909278,33.35,78621.15,19.3,-0.36208,0.00021,20.53603]
[1777814909280,33.35,78621.15,19.3,-0.36208,0.00021,20.53603]
[1777814914406,33.36,78620.96,19.3,-0.36212,0.00021,20.53272]
[1777814919440,33.36,78620.63,19.3,-0.3622,0.00021,20.5343]
[1777814925483,33.37,78620.53,19.3,-0.36224,0.00021,20.5351]
[1777814930518,33.38,78620.29,19.3,-0.36231,0.00021,20.53635]
[1777814935553,33.38,78620.15,19.3,-0.36236,0.00021,20.53723]
[1777814941595,33.39,78620.41,19.3,-0.36233,0.00021,20.53672]
[1777814946630,33.39,78620.36,19.3,-0.36236,0.00021,20.53727]
[1777814951665,33.4,78620.45,19.3,-0.36236,0.0002,20.53732]
[1777814958589,33.4,78619.33,19.3,-0.36261,0.0002,20.54175]
[1777814958660,33.4,78619.33,19.3,-0.36261,0.0002,20.54175]
[1777814958691,33.4,78619.33,19.3,-0.36261,0.0002,20.54175]
[1777814960751,33.41,78616.6,19.3,-0.36318,0.00021,20.55207]
[1777814960761,33.41,78616.6,19.3,-0.36318,0.00021,20.55207]
[1777814961067,33.41,78615.07,19.3,-0.3635,0.00021,20.55775]
[1777814961073,33.41,78615.07,19.3,-0.3635,0.00021,20.55775]
[1777814966770,33.41,78614.07,19.3,-0.36372,0.00021,20.56177]
[1777814971164,33.42,78619.46,19.3,-0.36263,0.0002,20.54224]
[1777814971256,33.42,78619.46,19.3,-0.36263,0.0002,20.54224]
[1777814971458,33.42,78619.46,19.3,-0.36263,0.0002,20.54224]
[1777814971811,33.42,78624.27,19.3,-0.36162,0.0002,20.52004]
[1777814972818,33.42,78630.27,19.3,-0.3604,0.0002,20.49775]
[1777814973680,33.42,78630.27,19.3,-0.3604,0.0002,20.49775]
[1777814975436,33.42,78632.08,19.3,-0.36004,0.0002,20.49112]
[1777814976343,33.42,78632.73,19.3,-0.35991,0.0002,20.48876]
[1777814979034,33.42,78633.85,19.3,-0.35969,0.0002,20.48477]
[1777814979242,33.42,78633.85,19.3,-0.35969,0.0002,20.48477]
[1777814984901,33.43,78634.88,19.3,-0.35951,0.0002,20.48144]
[1777814987651,33.43,78634.6,19.3,-0.35957,0.0002,20.48267]
[1777814992958,33.44,78634.28,19.3,-0.35965,0.0002,20.48414]
[1777814997993,33.44,78633.81,19.3,-0.35975,0.0002,20.48602]
[1777815003038,33.44,78634.72,19.3,-0.35957,0.0002,20.48271]
[1777815008072,33.44,78634.06,19.3,-0.35971,0.0002,20.48529]
[1777815014115,33.44,78635.01,19.3,-0.35953,0.0002,20.48182]
[1777815019150,33.44,78635.16,19.3,-0.3595,0.0002,20.48135]
[1777815024389,33.44,78635.12,19.3,-0.35951,0.0002,20.48156]
[1777815024392,33.44,78635.12,19.3,-0.35951,0.0002,20.48156]
[1777815030483,33.45,78635.09,19.3,-0.35952,0.0002,20.48176]
[1777815039290,33.45,78635.02,19.3,-0.35952,0.0002,20.47766]
[1777815044326,33.45,78638.34,19.3,-0.35884,0.0002,20.4652]
[1777815050367,33.45,78638.67,19.3,-0.35878,0.0002,20.46407]
[1777815055402,33.45,78637.93,19.3,-0.35894,0.0002,20.46696]
[1777815062149,33.45,78637.9,19.3,-0.35895,0.0002,20.46712]
[1777815067489,33.45,78637.89,19.3,-0.35894,0.0002,20.46699]
[1777815068461,33.45,78637.89,19.3,-0.35894,0.0002,20.46699]
[1777815072467,33.45,78637.61,19.3,-0.35899,0.0002,20.46791]
[1777815077558,33.44,78638.12,19.3,-0.35887,0.0002,20.46566]
[1777815082389,33.44,78639.33,19.3,-0.35861,0.0002,20.46091]
[1777815083684,33.44,78638.75,19.3,-0.35873,0.0002,20.46307]
[1777815085821,33.44,78638.75,19.3,-0.35873,0.0002,20.46302]
[1777815089643,33.44,78644.91,19.3,-0.35746,0.0002,20.43935]
[1777815091035,33.44,78644.91,19.3,-0.35746,0.0002,20.43935]
[1777815096692,33.43,78646.4,19.3,-0.35712,0.0002,20.42893]
[1777815101727,33.43,78646.87,19.3,-0.35702,0.0002,20.42698]
[1777815106762,33.43,78646.82,19.3,-0.35702,0.0002,20.42704]
[1777815107885,33.43,78646.82,19.3,-0.35702,0.0002,20.42704]
[1777815109782,33.43,78652.65,19.3,-0.35583,0.0002,20.40455]
[1777815111342,33.43,78653.45,19.3,-0.35566,0.0002,20.40145]
[1777815114058,33.43,78653.42,19.3,-0.35567,0.0002,20.40154]
[1777815117033,33.43,78654.16,19.3,-0.35552,0.0002,20.39865]
[1777815117855,33.43,78654.29,19.3,-0.35549,0.0002,20.39813]
[1777815119855,33.43,78660.84,19.3,-0.35416,0.0002,20.37266]
[1777815120081,33.43,78660.84,19.3,-0.35416,0.0002,20.37266]
[1777815120104,33.43,78660.84,19.3,-0.35416,0.0002,20.37266]
[1777815125896,33.43,78661.98,19.3,-0.35393,0.0002,20.36832]
[1777815126532,33.43,78661.98,19.3,-0.35393,0.0002,20.36832]
[1777815127962,33.43,78661.45,19.3,-0.35404,0.0002,20.37041]
[1777815130190,33.43,78661.29,19.3,-0.35407,0.0002,20.37106]
[1777815130213,33.43,78661.29,19.3,-0.35407,0.0002,20.37106]
[1777815130238,33.43,78661.29,19.3,-0.35407,0.0002,20.37106]
[1777815130933,33.43,78654.3,19.3,-0.3555,0.0002,20.39831]
[1777815132946,33.43,78647.75,19.3,-0.35683,0.0002,20.42357]
[1777815137981,33.43,78653.44,19.3,-0.35567,0.0002,20.40164]
[1777815143016,33.43,78652.6,19.3,-0.35585,0.0002,20.40496]
[1777815146863,33.43,78653.65,19.3,-0.35564,0.0002,20.40095]
[1777815150144,33.43,78658.53,19.3,-0.35465,0.0002,20.38212]
[1777815156108,33.44,78659.75,19.3,-0.35439,0.0002,20.37313]
[1777815157282,33.44,78659.75,19.3,-0.35439,0.0002,20.37313]
[1777815158018,33.44,78659.75,19.3,-0.35439,0.0002,20.37313]
[1777815160475,33.44,78660.07,19.3,-0.35433,0.0002,20.37202]
[1777815162696,33.44,78660.53,19.3,-0.35424,0.0002,20.37032]
[1777815171072,33.44,78661.05,19.3,-0.35415,0.0002,20.3686]
[1777815175742,33.45,78661.08,19.3,-0.35416,0.0002,20.36875]
[1777815177470,33.45,78662.59,19.3,-0.35386,0.0002,20.36307]
[1777815181877,33.45,78662.09,19.3,-0.35398,0.0002,20.36526]
[1777815183382,33.45,78663.14,19.3,-0.35377,0.0002,20.36127]
[1777815183488,33.45,78663.14,19.3,-0.35377,0.0002,20.36127]
[1777815184576,33.46,78664.27,19.3,-0.35354,0.0002,20.35691]
[1777815184678,33.46,78664.27,19.3,-0.35354,0.0002,20.35691]
[1777815190348,33.46,78660.73,19.3,-0.35428,0.0002,20.37122]
[1777815195383,33.46,78662.23,19.3,-0.35399,0.0002,20.36565]
[1777815201425,33.47,78661.71,19.3,-0.35412,0.0002,20.36805]
[1777815206460,33.47,78661.63,19.3,-0.35415,0.0002,20.36867]
[1777815212502,33.48,78660.74,19.3,-0.35432,0.0002,20.368]
[1777815213453,33.48,78660.74,19.3,-0.35432,0.0002,20.368]
[1777815214005,33.48,78660.74,19.3,-0.35432,0.0002,20.368]
[1777815217456,33.48,78660.59,19.3,-0.35436,0.0002,20.36868]
[1777815224082,33.48,78660.17,19.3,-0.35446,0.0002,20.37064]
[1777815228216,33.49,78657.54,19.3,-0.355,0.0002,20.38105]
[1777815229112,33.49,78657.54,19.3,-0.355,0.0002,20.38105]
[1777815229195,33.49,78657.5,19.3,-0.35502,0.0002,20.38144]
[1777815229585,33.49,78657.5,19.3,-0.35502,0.0002,20.38144]
[1777815229607,33.49,78657.5,19.3,-0.35502,0.0002,20.38144]
[1777815232606,33.49,78651.93,19.3,-0.35616,0.0002,20.4031]
[1777815237677,33.49,78651.46,19.3,-0.35627,0.0002,20.40513]
[1777815238338,33.49,78651.46,19.3,-0.35627,0.0002,20.40513]
[1777815243719,33.5,78650.34,19.3,-0.3565,0.0002,20.40959]
[1777815245570,33.5,78651.97,19.3,-0.35617,0.0002,20.40335]
[1777815251775,33.5,78655.83,19.3,-0.3554,0.0002,20.38867]
[1777815253351,33.5,78657.26,19.3,-0.35511,0.0002,20.38318]
[1777815256116,33.5,78658.37,19.3,-0.35489,0.0002,20.37896]
[1777815261139,33.51,78658.69,19.3,-0.35487,0.0002,20.37865]
[1777815261638,33.52,78658.34,19.3,-0.35496,0.0002,20.38049]
[1777815267887,33.52,78657.04,19.3,-0.35524,0.0002,20.38581]
[1777815271451,33.52,78657.11,19.3,-0.35523,0.0002,20.38567]
[1777815276949,33.53,78656.97,19.3,-0.35525,0.0002,20.38196]
[1777815282992,33.53,78658.11,19.3,-0.35503,0.0002,20.37783]
[1777815288027,33.53,78657.28,19.3,-0.35521,0.0002,20.3813]
[1777815289930,33.53,78657.28,19.3,-0.35521,0.0002,20.3813]
[1777815295076,33.54,78657.74,19.3,-0.35514,0.0002,20.37988]
[1777815300111,33.54,78654.14,19.3,-0.35588,0.0002,20.39402]
[1777815305146,33.54,78654.47,19.3,-0.35582,0.0002,20.39293]
[1777815311188,33.55,78654.62,19.3,-0.3558,0.0002,20.39256]
[1777815316222,33.55,78654.63,19.3,-0.35581,0.0002,20.39267]
[1777815321258,33.55,78654.59,19.3,-0.35583,0.0002,20.39297]
[1777815326293,33.55,78655.7,19.3,-0.35561,0.0002,20.38886]
[1777815333345,33.55,78654.95,19.3,-0.35574,0.0002,20.3874]
[1777815340394,33.56,78654.69,19.3,-0.3558,0.0002,20.38856]
[1777815345397,33.56,78654.69,19.3,-0.3558,0.0002,20.38856]
[1777815355499,33.56,78654.6,19.3,-0.35584,0.0002,20.38923]
[1777815358700,33.56,78654.52,19.3,-0.35586,0.0002,20.38957]
[1777815362919,33.56,78654.52,19.3,-0.35586,0.0002,20.38959]
[1777815368241,33.56,78654.93,19.3,-0.35578,0.0002,20.38815]
[1777815369075,33.56,78654.93,19.3,-0.35578,0.0002,20.38815]
[1777815377583,33.56,78654.92,19.3,-0.35579,0.0002,20.38828]
[1777815379726,33.57,78654.92,19.3,-0.35579,0.0002,20.38841]
[1777815381372,33.57,78654.88,19.3,-0.3558,0.0002,20.3886]
[1777815381473,33.57,78654.88,19.3,-0.3558,0.0002,20.38863]
[1777815385416,33.57,78654.88,19.3,-0.3558,0.0002,20.38863]
[1777815385713,33.56,78654.92,19.3,-0.35577,0.0002,20.38795]
[1777815387215,33.56,78654.92,19.3,-0.35577,0.0002,20.38795]
[1777815387791,33.56,78654.92,19.3,-0.35577,0.0002,20.38797]
[1777815387893,33.56,78654.92,19.3,-0.35577,0.0002,20.38799]
[1777815391311,33.56,78654.92,19.3,-0.35577,0.0002,20.38799]
[1777815392178,33.56,78654.92,19.3,-0.35577,0.0002,20.38799]
[1777815400818,33.54,78654.93,19.3,-0.35566,0.0002,20.38173]
[1777815403946,33.54,78654.93,19.3,-0.35566,0.0002,20.38173]
[1777815404048,33.53,78654.93,19.3,-0.35564,0.0002,20.38135]
[1777815406461,33.53,78654.93,19.3,-0.35564,0.0002,20.38135]
[1777815406860,33.53,78657.51,19.3,-0.3551,0.0002,20.37105]
[1777815407628,33.53,78657.51,19.3,-0.3551,0.0002,20.37105]
[1777815407649,33.53,78657.51,19.3,-0.3551,0.0002,20.37105]
[1777815407678,33.53,78657.51,19.3,-0.3551,0.0002,20.37105]
[1777815407691,33.53,78657.51,19.3,-0.3551,0.0002,20.37105]
[1777815408014,33.53,78663.4,19.3,-0.3539,0.0002,20.34806]
[1777815408627,33.53,78663.4,19.3,-0.3539,0.0002,20.34806]
[1777815408677,33.53,78663.4,19.3,-0.3539,0.0002,20.34806]
[1777815408874,33.53,78670.56,19.3,-0.35245,0.0002,20.31991]
[1777815410186,33.53,78670.56,19.3,-0.35245,0.0002,20.31991]
[1777815415923,33.52,78671.89,19.3,-0.35215,0.0002,20.3141]
[1777815418079,33.52,78671.85,19.3,-0.35215,0.0002,20.31418]
[1777815423979,33.51,78675.52,19.3,-0.35139,0.0002,20.29912]
[1777815429934,33.51,78678.14,19.3,-0.35084,0.0002,20.28847]
[1777815431507,33.51,78678.17,19.3,-0.35083,0.0002,20.28823]
[1777815438077,33.5,78680.95,19.3,-0.35025,0.0002,20.2767]
[1777815443116,33.5,78681.23,19.3,-0.35018,0.0002,20.27536]
[1777815449158,33.5,78682.06,19.3,-0.35,0.0002,20.27181]
[1777815454194,33.5,78682.2,19.3,-0.34994,0.0002,20.26654]
[1777815455011,33.5,78682.2,19.3,-0.34994,0.0002,20.26654]
[1777815460141,33.49,78682.07,19.3,-0.34996,0.0002,20.26694]
[1777815462909,33.49,78689.6,19.3,-0.34844,0.0002,20.23656]
[1777815464610,33.49,78690.15,19.3,-0.34833,0.0002,20.23432]
[1777815464614,33.49,78690.15,19.3,-0.34833,0.0002,20.23432]
[1777815464751,33.49,78690.15,19.3,-0.34833,0.0002,20.23432]
[1777815466612,33.49,78690.45,19.3,-0.34826,0.0002,20.2331]
[1777815470270,33.49,78690.28,19.3,-0.3483,0.0002,20.23379]
[1777815475343,33.49,78689.36,19.3,-0.34848,0.0002,20.2375]
[1777815486421,33.49,78689.12,19.3,-0.34853,0.0002,20.23846]
[1777815493470,33.49,78689.16,19.3,-0.34852,0.0002,20.2383]
[1777815498505,33.49,78689.53,19.3,-0.34845,0.0002,20.23682]
[1777815503547,33.49,78689.53,19.3,-0.34845,0.0002,20.23684]
[1777815512610,33.49,78689.46,19.3,-0.34844,0.0002,20.23262]
[1777815517645,33.49,78689.09,19.3,-0.34852,0.0002,20.23414]
[1777815528768,33.49,78689.02,19.3,-0.34853,0.0002,20.23444]
[1777815534764,33.49,78685.09,19.3,-0.34933,0.0002,20.25035]
[1777815542819,33.49,78685.13,19.3,-0.34932,0.0002,20.25018]
[1777815545103,33.49,78685.13,19.3,-0.34932,0.0002,20.25018]
[1777815545175,33.49,78685.13,19.3,-0.34932,0.0002,20.25018]
[1777815547180,33.49,78687.1,19.3,-0.34892,0.0002,20.24225]
[1777815548014,33.49,78689.5,19.3,-0.34844,0.0002,20.23257]
[1777815553896,33.5,78689.78,19.3,-0.34839,0.0002,20.23152]
[1777815558932,33.5,78690.31,19.3,-0.34828,0.0002,20.22941]
[1777815561644,33.5,78690.49,19.3,-0.34824,0.0002,20.22869]
[1777815561681,33.5,78690.49,19.3,-0.34824,0.0002,20.22869]
[1777815562713,33.5,78690.48,19.3,-0.34825,0.0002,20.22874]
[1777815568582,33.5,78690.48,19.3,-0.34825,0.0002,20.22874]
[1777815574036,33.5,78689.8,19.3,-0.34836,0.0002,20.22698]
[1777815579112,33.5,78689.73,19.3,-0.34837,0.0002,20.22725]
[1777815585114,33.5,78687.96,19.3,-0.34873,0.0002,20.23435]
[1777815590149,33.5,78687.82,19.3,-0.34875,0.0002,20.23487]
[1777815595184,33.49,78688.69,19.3,-0.34857,0.0002,20.2313]
[1777815600218,33.49,78688.5,19.3,-0.34861,0.0002,20.23202]
[1777815605254,33.49,78688.54,19.3,-0.3486,0.0002,20.23181]
[1777815610289,33.49,78688.57,19.3,-0.34859,0.0002,20.23164]
[1777815615324,33.49,78684.32,19.3,-0.34945,0.0002,20.2487]
[1777815625261,33.49,78684.02,19.3,-0.34951,0.0002,20.24986]
[1777815630433,33.49,78685.01,19.3,-0.34929,0.0002,20.24557]
[1777815639496,33.49,78683.31,19.3,-0.3496,0.0002,20.24764]
[1777815644531,33.48,78683.32,19.3,-0.34959,0.0002,20.24748]
[1777815645758,33.48,78679.25,19.3,-0.35041,0.0002,20.26376]
[1777815646545,33.48,78671.73,19.3,-0.35193,0.0002,20.29362]
[1777815652587,33.48,78671.13,19.3,-0.35204,0.0002,20.29569]
[1777815657625,33.48,78670.61,19.3,-0.35213,0.0002,20.29744]
[1777815664678,33.47,78670.5,19.3,-0.35214,0.0002,20.29755]
[1777815670720,33.47,78670.35,19.3,-0.35216,0.0002,20.29788]
[1777815678261,33.47,78670.28,19.3,-0.35217,0.0002,20.29803]
[1777815679548,33.47,78670.28,19.3,-0.35216,0.0002,20.29787]
[1777815691278,33.46,78668.62,19.3,-0.35247,0.0002,20.304]
[1777815696903,33.46,78667.88,19.3,-0.35258,0.0002,20.30198]
[1777815698327,33.46,78667.88,19.3,-0.35258,0.0002,20.30198]
[1777815700797,33.45,78667.49,19.3,-0.35265,0.0002,20.30336]
[1777815700820,33.45,78667.49,19.3,-0.35265,0.0002,20.30336]
[1777815706348,33.45,78667.33,19.3,-0.35267,0.0002,20.30373]
[1777815706849,33.45,78665.8,19.3,-0.35298,0.0002,20.30969]
[1777815706951,33.45,78665.8,19.3,-0.35298,0.0002,20.30969]
[1777815707626,33.45,78665.8,19.3,-0.35298,0.0002,20.30969]
[1777815707651,33.45,78662.7,19.3,-0.35361,0.0002,20.3218]
[1777815708211,33.45,78654.03,19.3,-0.35537,0.0002,20.35548]
[1777815710626,33.45,78653.08,19.3,-0.35556,0.0002,20.35922]
[1777815711001,33.45,78652.63,19.3,-0.35566,0.0002,20.36106]
[1777815716037,33.44,78651.36,19.3,-0.35589,0.0002,20.36546]
[1777815718526,33.44,78651.34,19.3,-0.35589,0.0002,20.36543]
[1777815718553,33.44,78651.34,19.3,-0.35589,0.0002,20.36543]
[1777815718631,33.44,78651.34,19.3,-0.35589,0.0002,20.36543]
[1777815718610,33.44,78651.3,19.3,-0.3559,0.0002,20.36548]
[1777815719018,33.44,78651.3,19.3,-0.3559,0.0002,20.36548]
[1777815719174,33.44,78651.3,19.3,-0.3559,0.0002,20.36548]
[1777815720179,33.44,78650.68,19.3,-0.35602,0.0002,20.36777]
[1777815727114,33.43,78648.88,19.3,-0.35636,0.0002,20.37413]
[1777815728357,33.43,78648.88,19.3,-0.35636,0.0002,20.37413]
[1777815729619,33.43,78648.81,19.3,-0.35637,0.0002,20.37431]
[1777815730397,33.43,78648.81,19.3,-0.35637,0.0002,20.37435]
[1777815731242,33.43,78648.74,19.3,-0.35638,0.0002,20.37465]
[1777815737183,33.44,78648.41,19.3,-0.35646,0.0002,20.37616]
[1777815737821,33.44,78648.41,19.3,-0.35646,0.0002,20.37616]
[1777815739618,33.44,78647.96,19.3,-0.35656,0.0002,20.37793]
[1777815739637,33.44,78647.96,19.3,-0.35656,0.0002,20.37793]
[1777815741212,33.44,78641.09,19.3,-0.35796,0.0002,20.40426]
[1777815744173,33.44,78641.12,19.3,-0.35796,0.0002,20.40417]
[1777815744188,33.44,78641.12,19.3,-0.35796,0.0002,20.40417]
[1777815744215,33.44,78641.12,19.3,-0.35796,0.0002,20.40417]
[1777815744684,33.44,78641.12,19.3,-0.35796,0.0002,20.40417]
[1777815746253,33.44,78640.27,19.3,-0.35813,0.0002,20.40743]
[1777815749974,33.44,78639.79,19.3,-0.35823,0.0002,20.40932]
[1777815749995,33.44,78639.79,19.3,-0.35823,0.0002,20.40932]
[1777815751794,33.44,78637.48,19.3,-0.35868,0.0002,20.41358]
[1777815752167,33.44,78637.48,19.3,-0.35868,0.0002,20.41358]
[1777815753548,33.44,78626.03,19.3,-0.36103,0.00021,20.45664]
[1777815753839,33.44,78626.03,19.3,-0.36103,0.00021,20.45664]
[1777815759342,33.44,78623.5,19.3,-0.36156,0.00021,20.46632]
[1777815759731,33.44,78623.5,19.3,-0.36156,0.00021,20.46632]
[1777815759795,33.44,78623.5,19.3,-0.36156,0.00021,20.46632]
[1777815760585,33.44,78623.5,19.3,-0.36156,0.00021,20.46632]
[1777815760589,33.44,78623.5,19.3,-0.36156,0.00021,20.46632]
[1777815760907,33.44,78622.74,19.3,-0.36172,0.00021,20.46919]
[1777815761317,33.44,78622.74,19.3,-0.36172,0.00021,20.46919]
[1777815761423,33.44,78622.74,19.3,-0.36172,0.00021,20.46919]
[1777815761426,33.45,78611.85,19.3,-0.36396,0.00021,20.5093]
[1777815762331,33.45,78611.85,19.3,-0.36396,0.00021,20.5093]
[1777815762637,33.45,78609.87,19.3,-0.36438,0.00021,20.51658]
[1777815767784,33.45,78609.61,19.3,-0.36444,0.00021,20.51777]
[1777815768151,33.45,78609.61,19.3,-0.36444,0.00021,20.51777]
[1777815774303,33.46,78606.8,19.3,-0.36504,0.00021,20.52829]
[1777815776465,33.46,78598.27,19.3,-0.3668,0.00021,20.55912]
[1777815777975,33.46,78595.07,19.3,-0.36746,0.00021,20.57054]
[1777815778652,33.46,78596.4,19.3,-0.36719,0.00021,20.56583]
[1777815784521,33.46,78597.45,19.3,-0.36699,0.00021,20.5623]
[1777815789556,33.46,78597.01,19.3,-0.36709,0.00021,20.56404]
[1777815794591,33.47,78597.21,19.3,-0.36705,0.00021,20.5635]
[1777815796422,33.47,78597.28,19.3,-0.36704,0.00021,20.56329]
[1777815798975,33.47,78597.54,19.3,-0.36699,0.00021,20.56247]
[1777815805669,33.47,78594.46,19.3,-0.36764,0.00021,20.57369]
[1777815806366,33.47,78594.46,19.3,-0.36764,0.00021,20.57369]
[1777815806373,33.47,78594.46,19.3,-0.36764,0.00021,20.57369]
[1777815809368,33.47,78587.01,19.3,-0.36919,0.00021,20.60003]
[1777815812845,33.48,78587.54,19.3,-0.36906,0.00021,20.59377]
[1777815812853,33.48,78587.54,19.3,-0.36906,0.00021,20.59377]
[1777815813497,33.48,78587.54,19.3,-0.36906,0.00021,20.59377]
[1777815814457,33.48,78587.47,19.3,-0.36907,0.00021,20.59404]
[1777815814479,33.48,78587.47,19.3,-0.36907,0.00021,20.59404]
[1777815815913,33.48,78587.43,19.3,-0.36908,0.00021,20.59422]
[1777815815943,33.48,78587.43,19.3,-0.36908,0.00021,20.59422]
[1777815815946,33.48,78587.43,19.3,-0.36908,0.00021,20.59422]
[1777815816350,33.48,78587.43,19.3,-0.36908,0.00021,20.59422]
[1777815823278,33.48,78587.56,19.3,-0.36906,0.00021,20.5939]
[1777815823370,33.48,78587.56,19.3,-0.36906,0.00021,20.5939]
[1777815823715,33.48,78587.56,19.3,-0.36906,0.00021,20.5939]
[1777815824805,33.48,78594.47,19.3,-0.36764,0.00021,20.56965]
[1777815825785,33.48,78594.47,19.3,-0.36764,0.00021,20.56965]
[1777815830850,33.48,78594.25,19.3,-0.3677,0.00021,20.57067]
[1777815834878,33.49,78587.91,19.3,-0.36902,0.00021,20.59314]
[1777815839914,33.49,78584.36,19.3,-0.36975,0.00021,20.60562]
[1777815844523,33.49,78584.83,19.3,-0.36966,0.00021,20.604]
[1777815849984,33.49,78585.24,19.3,-0.36958,0.00021,20.60263]
[1777815855340,33.49,78585.15,19.3,-0.3696,0.00021,20.60297]
[1777815857336,33.49,78592.9,19.3,-0.368,0.00021,20.57577]
[1777815858477,33.49,78593.0,19.3,-0.36798,0.00021,20.57544]
[1777815859459,33.49,78593.31,19.3,-0.36792,0.00021,20.57437]
[1777815860519,33.49,78593.31,19.3,-0.36792,0.00021,20.5744]
[1777815866096,33.49,78591.48,19.3,-0.36831,0.00021,20.58102]
[1777815871131,33.5,78591.32,19.3,-0.36832,0.00021,20.57722]
[1777815876170,33.5,78592.24,19.3,-0.36814,0.00021,20.5741]
[1777815881207,33.5,78594.64,19.3,-0.36765,0.00021,20.56576]
[1777815885620,33.5,78595.72,19.3,-0.36743,0.00021,20.56203]
[1777815885650,33.5,78595.72,19.3,-0.36743,0.00021,20.56203]
[1777815885659,33.5,78595.72,19.3,-0.36743,0.00021,20.56203]
[1777815888404,33.5,78595.73,19.3,-0.36744,0.00021,20.5621]
[1777815888582,33.5,78595.73,19.3,-0.36744,0.00021,20.5621]
[1777815888644,33.5,78601.45,19.3,-0.36626,0.00021,20.54176]
[1777815889230,33.5,78601.45,19.3,-0.36626,0.00021,20.54176]
[1777815890891,33.5,78607.11,19.3,-0.3651,0.00021,20.52153]
[1777815891369,33.5,78607.11,19.3,-0.3651,0.00021,20.52153]
[1777815899331,33.51,78609.37,19.3,-0.36466,0.00021,20.51376]
[1777815899444,33.51,78609.37,19.3,-0.36466,0.00021,20.51376]
[1777815899546,33.51,78610.02,19.3,-0.36454,0.00021,20.51161]
[1777815900878,33.51,78610.53,19.3,-0.36443,0.00021,20.5098]
[1777815901055,33.51,78610.53,19.3,-0.36443,0.00021,20.5098]
[1777815906381,33.52,78610.63,19.3,-0.36443,0.00021,20.50965]
[1777815912424,33.52,78610.64,19.3,-0.36443,0.00021,20.50981]
[1777815916116,33.52,78609.92,19.3,-0.36459,0.00021,20.5125]
[1777815916452,33.52,78606.05,19.3,-0.36538,0.00021,20.52649]
[1777815921487,33.52,78604.24,19.3,-0.36577,0.00021,20.53323]
[1777815926522,33.53,78604.27,19.3,-0.36577,0.00021,20.53334]
[1777815937599,33.54,78604.26,19.3,-0.36578,0.00021,20.52936]
[1777815942635,33.54,78604.13,19.3,-0.36581,0.00021,20.53005]
[1777815954719,33.55,78604.03,19.3,-0.36586,0.00021,20.53096]
[1777815961768,33.55,78603.99,19.3,-0.36589,0.00021,20.53143]
[1777815968911,33.55,78603.99,19.3,-0.36589,0.00021,20.53143]
[1777815968966,33.55,78603.99,19.3,-0.36589,0.00021,20.53143]
[1777815969039,33.55,78603.99,19.3,-0.36589,0.00021,20.53143]
[1777815969086,33.55,78603.99,19.3,-0.36589,0.00021,20.53143]
[1777815969366,33.55,78603.99,19.3,-0.36589,0.00021,20.53143]
[1777815969515,33.55,78603.99,19.3,-0.36589,0.00021,20.53143]
[1777815969824,33.56,78620.79,19.3,-0.36247,0.0002,20.47087]
[1777815970102,33.56,78620.79,19.3,-0.36247,0.0002,20.47087]
[1777815970260,33.56,78620.79,19.3,-0.36247,0.0002,20.47087]
[1777815972163,33.56,78624.23,19.3,-0.36177,0.0002,20.45836]
[1777815973154,33.56,78624.4,19.3,-0.36174,0.0002,20.45783]
[1777815973605,33.56,78624.4,19.3,-0.36174,0.0002,20.45783]
[1777815977935,33.56,78624.47,19.3,-0.36174,0.0002,20.45778]
[1777815979119,33.57,78624.47,19.3,-0.36176,0.0002,20.45817]
[1777815979197,33.57,78624.47,19.3,-0.36176,0.0002,20.45817]
[1777815979231,33.57,78624.47,19.3,-0.36176,0.0002,20.45817]
[1777815979726,33.57,78624.47,19.3,-0.36176,0.0002,20.45827]
[1777815980451,33.57,78624.47,19.3,-0.36176,0.0002,20.45827]
[1777815980611,33.57,78624.47,19.3,-0.36176,0.0002,20.45827]
[1777815981554,33.57,78623.97,19.3,-0.36187,0.0002,20.46018]
[1777815981568,33.57,78623.97,19.3,-0.36187,0.0002,20.46018]
[1777815983607,33.57,78631.21,19.3,-0.36039,0.0002,20.43343]
[1777815991978,33.58,78631.58,19.3,-0.3603,0.0002,20.42778]
[1777815995665,33.58,78631.62,19.3,-0.3603,0.0002,20.42768]
[1777815995718,33.58,78631.62,19.3,-0.3603,0.0002,20.42768]
[1777815995720,33.58,78631.62,19.3,-0.3603,0.0002,20.42768]
[1777815997038,33.58,78634.33,19.3,-0.35975,0.0002,20.4176]
[1777815997053,33.58,78634.33,19.3,-0.35975,0.0002,20.4176]
[1777815998327,33.58,78639.52,19.3,-0.35869,0.0002,20.39814]
[1777815999978,33.58,78645.38,19.3,-0.3575,0.0002,20.37596]
[1777816000644,33.58,78645.38,19.3,-0.3575,0.0002,20.37596]
[1777816001077,33.58,78645.37,19.3,-0.3575,0.0002,20.376]
[1777816001246,33.58,78645.37,19.3,-0.3575,0.0002,20.376]
[1777816001928,33.58,78645.37,19.3,-0.3575,0.0002,20.376]
[1777816001994,33.58,78645.58,19.3,-0.35746,0.0002,20.37521]
[1777816007087,33.58,78649.67,19.3,-0.35663,0.0002,20.35972]
[1777816009560,33.58,78649.67,19.3,-0.35663,0.0002,20.35972]
[1777816009570,33.58,78649.67,19.3,-0.35663,0.0002,20.35972]
[1777816015937,33.58,78650.59,19.3,-0.35644,0.0002,20.35629]
[1777816017068,33.58,78651.86,19.3,-0.35619,0.0002,20.35149]
[1777816018098,33.58,78654.43,19.3,-0.35567,0.0002,20.34164]
[1777816018368,33.58,78654.43,19.3,-0.35567,0.0002,20.34164]
[1777816018398,33.58,78654.43,19.3,-0.35567,0.0002,20.34164]
[1777816021060,33.58,78656.51,19.3,-0.35525,0.0002,20.33371]
[1777816021065,33.58,78656.51,19.3,-0.35525,0.0002,20.33371]
[1777816021800,33.58,78656.51,19.3,-0.35525,0.0002,20.33371]
[1777816024265,33.58,78662.93,19.3,-0.35395,0.0002,20.30894]
[1777816024598,33.58,78662.93,19.3,-0.35395,0.0002,20.30894]
[1777816024626,33.58,78662.93,19.3,-0.35395,0.0002,20.30894]
[1777816024677,33.58,78663.02,19.3,-0.35394,0.0002,20.30864]
[1777816025619,33.58,78663.02,19.3,-0.35394,0.0002,20.30864]
[1777816031256,33.57,78664.81,19.3,-0.35354,0.0002,20.30096]
[1777816034053,33.57,78664.95,19.3,-0.3535,0.0002,20.30022]
[1777816034059,33.57,78664.95,19.3,-0.3535,0.0002,20.30022]
[1777816034127,33.57,78664.95,19.3,-0.3535,0.0002,20.30022]
[1777816034136,33.57,78664.95,19.3,-0.3535,0.0002,20.30022]
[1777816034145,33.57,78664.95,19.3,-0.3535,0.0002,20.30022]
[1777816036092,33.57,78673.79,19.3,-0.3517,0.0002,20.26531]
[1777816036648,33.57,78673.79,19.3,-0.3517,0.0002,20.26531]
[1777816036812,33.57,78673.79,19.3,-0.3517,0.0002,20.26531]
[1777816042332,33.56,78673.83,19.3,-0.35167,0.0002,20.26467]
[1777816044347,33.56,78665.1,19.3,-0.35343,0.0002,20.29884]
[1777816046042,33.56,78660.08,19.3,-0.35445,0.0002,20.31829]
[1777816050677,33.56,78660.08,19.3,-0.35443,0.0002,20.31798]
[1777816052282,33.55,78658.89,19.3,-0.35463,0.0002,20.31774]
[1777816052403,33.55,78658.11,19.3,-0.35478,0.0002,20.32065]
[1777816054517,33.55,78658.08,19.3,-0.35479,0.0002,20.32081]
[1777816054655,33.55,78658.08,19.3,-0.35479,0.0002,20.32081]
[1777816054721,33.55,78658.08,19.3,-0.35479,0.0002,20.32081]
[1777816054795,33.55,78658.08,19.3,-0.35479,0.0002,20.32081]
[1777816055840,33.55,78651.43,19.3,-0.35615,0.0002,20.34653]
[1777816056301,33.55,78651.43,19.3,-0.35615,0.0002,20.34653]
[1777816056319,33.55,78651.43,19.3,-0.35615,0.0002,20.34653]
[1777816056340,33.55,78651.43,19.3,-0.35615,0.0002,20.34653]
[1777816056347,33.55,78651.43,19.3,-0.35615,0.0002,20.34653]
[1777816056432,33.55,78641.05,19.3,-0.35826,0.0002,20.3861]
[1777816058583,33.55,78639.55,19.3,-0.35857,0.0002,20.39176]
[1777816059687,33.55,78639.01,19.3,-0.35868,0.0002,20.39379]
[1777816061467,33.55,78648.4,19.3,-0.35677,0.0002,20.35813]
[1777816062613,33.55,78648.4,19.3,-0.35677,0.0002,20.35813]
[1777816068192,33.55,78651.73,19.3,-0.35609,0.0002,20.34549]
[1777816068975,33.55,78651.73,19.3,-0.35609,0.0002,20.34549]
[1777816074558,33.56,78648.38,19.3,-0.35678,0.0002,20.35844]
[1777816079592,33.56,78645.36,19.3,-0.3574,0.0002,20.36996]
[1777816084628,33.56,78645.83,19.3,-0.3573,0.0002,20.36816]
[1777816091677,33.56,78645.13,19.3,-0.35744,0.0002,20.3708]
[1777816096711,33.56,78644.55,19.3,-0.35756,0.0002,20.37297]
[1777816101748,33.56,78649.01,19.3,-0.35665,0.0002,20.35595]
[1777816107791,33.56,78649.18,19.3,-0.35662,0.0002,20.35533]
[1777816112827,33.56,78649.07,19.3,-0.35661,0.0002,20.35125]
[1777816116515,33.56,78645.86,19.3,-0.35727,0.0002,20.36351]
[1777816128344,33.56,78646.16,19.3,-0.35721,0.0002,20.36235]
[1777816133976,33.56,78646.05,19.3,-0.35723,0.0002,20.36274]
[1777816139011,33.56,78646.0,19.3,-0.35724,0.0002,20.36292]
[1777816145354,33.56,78646.13,19.3,-0.35721,0.0002,20.36241]
[1777816151098,33.56,78644.0,19.3,-0.35764,0.0002,20.3705]
[1777816155353,33.55,78643.9,19.3,-0.35766,0.0002,20.37085]
[1777816164000,33.55,78643.41,19.3,-0.35776,0.0002,20.37266]
[1777816167067,33.55,78643.9,19.3,-0.35766,0.0002,20.37077]
[1777816167086,33.55,78643.9,19.3,-0.35766,0.0002,20.37077]
[1777816167141,33.55,78643.9,19.3,-0.35766,0.0002,20.37077]
[1777816169061,33.55,78634.0,19.3,-0.35968,0.0002,20.40809]
[1777816170197,33.55,78632.79,19.3,-0.35992,0.0002,20.41258]
[1777816171041,33.55,78632.79,19.3,-0.35992,0.0002,20.41258]
[1777816171993,33.55,78632.76,19.3,-0.3599,0.0002,20.40814]
[1777816172016,33.55,78632.76,19.3,-0.3599,0.0002,20.40814]
[1777816172126,33.55,78632.76,19.3,-0.3599,0.0002,20.40814]
[1777816172250,33.55,78632.86,19.3,-0.35988,0.0002,20.40774]
[1777816172337,33.55,78632.86,19.3,-0.35988,0.0002,20.40774]
[1777816172586,33.55,78632.86,19.3,-0.35988,0.0002,20.40774]
[1777816173106,33.55,78632.86,19.3,-0.35988,0.0002,20.40774]
[1777816173131,33.55,78626.47,19.3,-0.36119,0.0002,20.4316]
[1777816174006,33.55,78626.47,19.3,-0.36119,0.0002,20.4316]
[1777816174018,33.55,78626.47,19.3,-0.36119,0.0002,20.4316]
[1777816174108,33.55,78617.55,19.3,-0.36302,0.0002,20.46453]
[1777816176087,33.56,78618.01,19.3,-0.36293,0.0002,20.46292]
[1777816176348,33.56,78618.05,19.3,-0.36293,0.0002,20.46284]
[1777816176380,33.56,78618.01,19.3,-0.36294,0.0002,20.46306]
[1777816182731,33.56,78617.87,19.3,-0.36298,0.0002,20.46376]
[1777816182763,33.56,78617.87,19.3,-0.36298,0.0002,20.46376]
[1777816182779,33.56,78617.72,19.3,-0.36302,0.0002,20.46451]
[1777816183776,33.56,78617.72,19.3,-0.36302,0.0002,20.46451]
[1777816183778,33.56,78617.72,19.3,-0.36302,0.0002,20.46451]
[1777816184825,33.56,78612.52,19.3,-0.36409,0.00021,20.48352]
[1777816190371,33.57,78608.38,19.3,-0.36496,0.00021,20.49883]
[1777816191450,33.57,78608.38,19.3,-0.36496,0.00021,20.49883]
[1777816191521,33.57,78608.38,19.3,-0.36496,0.00021,20.49883]
[1777816191531,33.57,78608.38,19.3,-0.36496,0.00021,20.49883]
[1777816193920,33.57,78604.51,19.3,-0.36576,0.00021,20.51283]
[1777816193923,33.57,78604.51,19.3,-0.36576,0.00021,20.51283]
[1777816201448,33.58,78608.03,19.3,-0.36505,0.00021,20.50052]
[1777816204520,33.58,78605.59,19.3,-0.36555,0.00021,20.50936]
[1777816204567,33.58,78605.59,19.3,-0.36555,0.00021,20.50936]
[1777816204601,33.58,78605.59,19.3,-0.36555,0.00021,20.50936]
[1777816205476,33.58,78614.52,19.3,-0.36373,0.00021,20.47717]
[1777816210328,33.58,78617.66,19.3,-0.3631,0.0002,20.46597]
[1777816212098,33.58,78619.38,19.3,-0.36275,0.0002,20.45974]
[1777816212330,33.58,78618.6,19.3,-0.36291,0.0002,20.46267]
[1777816212684,33.58,78618.6,19.3,-0.36291,0.0002,20.46267]
[1777816212761,33.58,78618.6,19.3,-0.36291,0.0002,20.46267]
[1777816212816,33.58,78618.6,19.3,-0.36291,0.0002,20.46267]
[1777816212935,33.58,78618.6,19.3,-0.36291,0.0002,20.46267]
[1777816212987,33.58,78621.62,19.3,-0.3623,0.0002,20.45167]
[1777816213508,33.58,78621.62,19.3,-0.3623,0.0002,20.45167]
[1777816213899,33.58,78621.62,19.3,-0.3623,0.0002,20.45167]
[1777816219078,33.58,78626.69,19.3,-0.36126,0.0002,20.43306]
[1777816220327,33.59,78626.83,19.3,-0.36124,0.0002,20.43257]
[1777816226624,33.59,78627.24,19.3,-0.36116,0.0002,20.43114]
[1777816231659,33.59,78628.9,19.3,-0.3608,0.0002,20.42057]
[1777816236881,33.59,78628.97,19.3,-0.36079,0.0002,20.42041]
[1777816243274,33.59,78629.53,19.3,-0.36068,0.0002,20.4185]
[1777816247329,33.59,78631.3,19.3,-0.36033,0.0002,20.41206]
[1777816255827,33.6,78631.63,19.3,-0.36028,0.0002,20.41117]
[1777816260861,33.6,78633.84,19.3,-0.35984,0.0002,20.40312]
[1777816269925,33.61,78631.07,19.3,-0.36042,0.0002,20.41384]
[1777816278988,33.61,78631.0,19.3,-0.36045,0.0002,20.41444]
[1777816286037,33.61,78631.0,19.3,-0.36047,0.0002,20.41467]
[1777816289086,33.61,78631.0,19.3,-0.36047,0.0002,20.41467]
[1777816296108,33.62,78631.0,19.3,-0.36045,0.0002,20.4104]
[1777816302262,33.62,78631.04,19.3,-0.36045,0.0002,20.41031]
[1777816302397,33.62,78631.04,19.3,-0.36045,0.0002,20.41031]
[1777816307079,33.62,78630.86,19.3,-0.36049,0.0002,20.41109]
[1777816309079,33.62,78630.86,19.3,-0.36049,0.0002,20.41113]
[1777816314237,33.62,78632.31,19.3,-0.3602,0.0002,20.40587]
[1777816315309,33.62,78631.09,19.3,-0.36045,0.0002,20.41043]
[1777816315396,33.62,78631.09,19.3,-0.36045,0.0002,20.41043]
[1777816317979,33.62,78638.46,19.3,-0.35895,0.0002,20.38287]
[1777816323300,33.62,78638.78,19.3,-0.35888,0.0002,20.38151]
[1777816325196,33.62,78638.78,19.3,-0.35888,0.0002,20.38151]
[1777816329113,33.62,78636.51,19.3,-0.35933,0.0002,20.38993]
[1777816329287,33.62,78636.51,19.3,-0.35933,0.0002,20.38993]
[1777816331357,33.62,78629.99,19.3,-0.36067,0.0002,20.41428]
[1777816332478,33.62,78629.99,19.3,-0.36067,0.0002,20.41428]
[1777816333329,33.62,78629.61,19.3,-0.36075,0.0002,20.41571]
[1777816338330,33.62,78628.94,19.3,-0.36089,0.0002,20.41829]
[1777816341101,33.62,78628.98,19.3,-0.36088,0.0002,20.41816]
[1777816348476,33.63,78629.05,19.3,-0.36089,0.0002,20.41841]
[1777816358546,33.64,78629.05,19.3,-0.3609,0.0002,20.4145]
[1777816360642,33.64,78629.12,19.3,-0.36089,0.0002,20.41431]
[1777816365905,33.64,78629.09,19.3,-0.36091,0.0002,20.41467]
[1777816371637,33.65,78630.19,19.3,-0.36071,0.0002,20.41114]
[1777816378686,33.66,78630.27,19.3,-0.36072,0.0002,20.41133]
[1777816381783,33.66,78630.27,19.3,-0.36072,0.0002,20.41133]
[1777816381783,33.66,78630.27,19.3,-0.36072,0.0002,20.41133]
[1777816381948,33.66,78630.27,19.3,-0.36072,0.0002,20.41133]
[1777816382167,33.66,78630.27,19.3,-0.36072,0.0002,20.41133]
[1777816382262,33.66,78630.27,19.3,-0.36072,0.0002,20.41133]
[1777816382618,33.66,78630.48,19.3,-0.36069,0.0002,20.41075]
[1777816383340,33.66,78648.49,19.3,-0.35702,0.0002,20.3431]
[1777816386454,33.66,78650.77,19.3,-0.35656,0.0002,20.33449]
[1777816386746,33.66,78650.77,19.3,-0.35656,0.0002,20.33449]
[1777816387838,33.66,78651.1,19.3,-0.35649,0.0002,20.33326]
[1777816388333,33.66,78651.1,19.3,-0.35649,0.0002,20.33326]
[1777816388468,33.66,78652.43,19.3,-0.35622,0.0002,20.3282]
[1777816388755,33.66,78656.69,19.3,-0.35536,0.0002,20.31189]
[1777816390292,33.66,78656.69,19.3,-0.35536,0.0002,20.31189]
[1777816390338,33.66,78656.69,19.3,-0.35536,0.0002,20.31189]
[1777816391408,33.66,78658.45,19.3,-0.35499,0.0002,20.30489]
[1777816391414,33.66,78658.45,19.3,-0.35499,0.0002,20.30489]
[1777816391777,33.66,78658.77,19.3,-0.35492,0.0002,20.30354]
[1777816393207,33.66,78658.77,19.3,-0.35492,0.0002,20.30354]
[1777816393920,33.65,78658.7,19.3,-0.35493,0.0002,20.30374]
[1777816395329,33.66,78653.22,19.3,-0.35605,0.0002,20.32484]
[1777816397854,33.66,78646.04,19.3,-0.35751,0.0002,20.35223]
[1777816403861,33.66,78646.92,19.3,-0.35733,0.0002,20.34897]
[1777816409832,33.66,78644.13,19.3,-0.3579,0.0002,20.35956]
[1777816416952,33.66,78643.71,19.3,-0.35796,0.0002,20.35666]
[1777816417571,33.66,78643.71,19.3,-0.35796,0.0002,20.35666]
[1777816417654,33.66,78643.71,19.3,-0.35796,0.0002,20.35666]
[1777816418244,33.66,78643.71,19.3,-0.35796,0.0002,20.35666]
[1777816418354,33.66,78643.71,19.3,-0.35796,0.0002,20.35666]
[1777816418402,33.66,78643.71,19.3,-0.35796,0.0002,20.35666]
[1777816418966,33.66,78642.64,19.3,-0.35818,0.0002,20.36072]
[1777816420302,33.66,78642.64,19.3,-0.35818,0.0002,20.36072]
[1777816420465,33.65,78641.86,19.3,-0.35833,0.0002,20.36337]
[1777816421987,33.65,78642.02,19.3,-0.35829,0.0002,20.36277]
[1777816422633,33.65,78642.02,19.3,-0.35829,0.0002,20.36277]
[1777816427863,33.65,78641.19,19.3,-0.35846,0.0002,20.3659]
[1777816428562,33.65,78641.19,19.3,-0.35846,0.0002,20.3659]
[1777816430281,33.65,78641.19,19.3,-0.35846,0.0002,20.36589]
[1777816430382,33.65,78641.23,19.3,-0.35845,0.0002,20.36574]
[1777816431123,33.65,78641.23,19.3,-0.35845,0.0002,20.36574]
[1777816431224,33.65,78641.23,19.3,-0.35845,0.0002,20.36573]
[1777816440716,33.65,78641.19,19.3,-0.35846,0.0002,20.36587]
[1777816442286,33.65,78641.26,19.3,-0.35844,0.0002,20.36555]
[1777816443256,33.65,78641.3,19.3,-0.35844,0.0002,20.36539]
[1777816446427,33.65,78641.41,19.3,-0.35841,0.0002,20.36494]
[1777816452398,33.65,78641.67,19.3,-0.35835,0.0002,20.36388]
[1777816453411,33.65,78641.67,19.3,-0.35835,0.0002,20.36388]
[1777816458227,33.65,78641.81,19.3,-0.35832,0.0002,20.36328]
[1777816458964,33.65,78641.81,19.3,-0.35832,0.0002,20.36326]
[1777816460292,33.65,78641.81,19.3,-0.35832,0.0002,20.36325]
[1777816465709,33.65,78641.78,19.3,-0.35832,0.0002,20.36327]
[1777816471191,33.65,78641.92,19.3,-0.35829,0.0002,20.36267]
[1777816477736,33.65,78641.79,19.3,-0.35829,0.0002,20.35854]
[1777816483100,33.64,78641.75,19.3,-0.35829,0.0002,20.35859]
[1777816488448,33.64,78641.95,19.3,-0.35824,0.0002,20.35774]
[1777816493923,33.64,78641.8,19.3,-0.35827,0.0002,20.35825]
[1777816499215,33.64,78641.8,19.3,-0.35827,0.0002,20.35818]
[1777816504567,33.64,78645.31,19.3,-0.35755,0.0002,20.34475]
[1777816507960,33.64,78645.52,19.3,-0.3575,0.0002,20.34394]
[1777816508025,33.64,78645.52,19.3,-0.3575,0.0002,20.34392]
[1777816515643,33.62,78645.52,19.3,-0.35744,0.0002,20.34267]
[1777816520780,33.62,78645.56,19.3,-0.35741,0.0002,20.34205]
[1777816526723,33.6,78646.53,19.3,-0.35715,0.0002,20.33714]
[1777816532765,33.59,78646.66,19.3,-0.35705,0.0002,20.3312]
[1777816538807,33.58,78646.99,19.3,-0.35694,0.0002,20.32905]
[1777816544776,33.57,78647.37,19.3,-0.35683,0.0002,20.32702]
[1777816548060,33.56,78650.7,19.3,-0.35612,0.0002,20.31369]
[1777816548161,33.56,78650.52,19.3,-0.35615,0.0002,20.31424]
[1777816548882,33.56,78650.52,19.3,-0.35615,0.0002,20.31424]
[1777816549396,33.56,78650.52,19.3,-0.35615,0.0002,20.31424]
[1777816554919,33.56,78648.07,19.3,-0.35665,0.0002,20.32354]
[1777816559856,33.56,78647.9,19.3,-0.35668,0.0002,20.32419]
[1777816560511,33.56,78647.9,19.3,-0.35668,0.0002,20.32419]
[1777816566289,33.56,78648.12,19.3,-0.35664,0.0002,20.32335]
[1777816572037,33.56,78647.39,19.3,-0.35679,0.0002,20.32614]
[1777816579086,33.56,78647.71,19.3,-0.35672,0.0002,20.3249]
[1777816584483,33.56,78647.3,19.3,-0.35681,0.0002,20.32646]
[1777816590289,33.56,78647.37,19.3,-0.35679,0.0002,20.32617]
[1777816598489,33.56,78647.62,19.3,-0.35671,0.0002,20.32066]
[1777816599402,33.56,78647.62,19.3,-0.35671,0.0002,20.32065]
[1777816599416,33.56,78647.62,19.3,-0.35671,0.0002,20.32065]
[1777816599581,33.56,78649.83,19.3,-0.35626,0.0002,20.31219]
[1777816600110,33.56,78649.83,19.3,-0.35626,0.0002,20.31219]
[1777816600234,33.56,78655.81,19.3,-0.35504,0.0002,20.28902]
[1777816601982,33.55,78660.36,19.3,-0.3541,0.0002,20.27124]
[1777816602401,33.55,78660.36,19.3,-0.3541,0.0002,20.27124]
[1777816602503,33.55,78659.47,19.3,-0.35428,0.0002,20.27458]
[1777816603170,33.55,78659.47,19.3,-0.35428,0.0002,20.27458]
[1777816603176,33.55,78659.47,19.3,-0.35428,0.0002,20.27462]
[1777816603802,33.55,78659.47,19.3,-0.35428,0.0002,20.27462]
[1777816603904,33.55,78659.47,19.3,-0.35427,0.0002,20.2745]
[1777816606232,33.55,78659.47,19.3,-0.35427,0.0002,20.2745]
[1777816606257,33.55,78659.47,19.3,-0.35427,0.0002,20.2745]
[1777816606276,33.55,78659.46,19.3,-0.35428,0.0002,20.27461]
[1777816611310,33.55,78659.81,19.3,-0.35418,0.0002,20.27266]
[1777816617353,33.54,78659.79,19.3,-0.35415,0.0002,20.27205]
[1777816621684,33.53,78660.69,19.3,-0.35395,0.0002,20.2681]
[1777816622347,33.53,78660.69,19.3,-0.35395,0.0002,20.2681]
[1777816627423,33.52,78661.97,19.3,-0.35365,0.0002,20.26245]
[1777816632464,33.52,78661.78,19.3,-0.35367,0.0002,20.26267]
[1777816638506,33.51,78662.66,19.3,-0.35346,0.0002,20.25861]
[1777816640519,33.51,78668.69,19.3,-0.35222,0.0002,20.23471]
[1777816646561,33.5,78669.06,19.3,-0.35212,0.0002,20.23277]
[1777816649461,33.5,78667.92,19.3,-0.35235,0.0002,20.23713]
[1777816655624,33.49,78667.88,19.3,-0.3523,0.0002,20.23223]
[1777816660629,33.49,78668.13,19.3,-0.35224,0.0002,20.23093]
[1777816661344,33.49,78668.13,19.3,-0.35224,0.0002,20.23093]
[1777816661469,33.49,78668.13,19.3,-0.35224,0.0002,20.23093]
[1777816661531,33.49,78668.13,19.3,-0.35224,0.0002,20.23093]
[1777816663475,33.49,78670.36,19.3,-0.35178,0.0002,20.222]
[1777816663573,33.49,78676.01,19.3,-0.35063,0.0002,20.1995]
[1777816665041,33.49,78679.66,19.3,-0.34989,0.0002,20.18487]
[1777816667625,33.49,78680.19,19.3,-0.34978,0.0002,20.18271]
[1777816670916,33.48,78680.26,19.3,-0.34976,0.0002,20.18237]
[1777816676523,33.48,78680.22,19.3,-0.34977,0.0002,20.1825]
[1777816682814,33.49,78683.7,19.3,-0.34906,0.0002,20.16857]
[1777816688856,33.49,78686.0,19.3,-0.34861,0.0002,20.15944]
[1777816694897,33.49,78686.22,19.3,-0.34857,0.0002,20.15876]
[1777816701032,33.49,78687.98,19.3,-0.34822,0.0002,20.15176]
[1777816706982,33.5,78685.14,19.3,-0.34882,0.0002,20.16368]
[1777816713027,33.5,78684.99,19.3,-0.34883,0.0002,20.15999]
[1777816718061,33.5,78685.05,19.3,-0.34883,0.0002,20.15999]
[1777816723097,33.5,78683.21,19.3,-0.34921,0.0002,20.1676]
[1777816728132,33.51,78684.37,19.3,-0.34899,0.0002,20.16312]
[1777816733167,33.51,78685.1,19.3,-0.34885,0.0002,20.16038]
[1777816738202,33.51,78682.9,19.3,-0.3493,0.0002,20.16944]
[1777816747265,33.51,78682.43,19.3,-0.34941,0.0002,20.17158]
[1777816754313,33.52,78682.91,19.3,-0.34932,0.0002,20.16982]
[1777816755523,33.52,78682.91,19.3,-0.34932,0.0002,20.16982]
[1777816756676,33.52,78676.77,19.3,-0.35057,0.0002,20.19445]
[1777816757940,33.52,78674.06,19.3,-0.35112,0.0002,20.20524]
[1777816760048,33.52,78673.93,19.3,-0.35115,0.0002,20.20575]
[1777816765393,33.52,78674.74,19.3,-0.35098,0.0002,20.20253]
[1777816772886,33.52,78674.74,19.3,-0.35098,0.0002,20.20254]
[1777816778484,33.52,78677.3,19.3,-0.35044,0.0002,20.18784]
[1777816778903,33.52,78677.3,19.3,-0.35044,0.0002,20.18784]
[1777816779409,33.52,78677.3,19.3,-0.35044,0.0002,20.18784]
[1777816779475,33.52,78677.3,19.3,-0.35044,0.0002,20.18784]
[1777816780506,33.52,78668.25,19.3,-0.35228,0.0002,20.22375]
[1777816785541,33.52,78666.13,19.3,-0.3527,0.0002,20.23201]
[1777816790576,33.52,78667.99,19.3,-0.35232,0.0002,20.2246]
[1777816793597,33.51,78661.45,19.3,-0.35365,0.0002,20.25021]
[1777816794567,33.51,78661.45,19.3,-0.35365,0.0002,20.25021]
[1777816796558,33.51,78656.83,19.3,-0.35459,0.0002,20.26812]
[1777816801653,33.51,78662.48,19.3,-0.35342,0.0002,20.2458]
[1777816802666,33.51,78662.48,19.3,-0.35342,0.0002,20.2458]
[1777816802768,33.51,78670.07,19.3,-0.35188,0.0002,20.21589]
[1777816803251,33.51,78670.07,19.3,-0.35188,0.0002,20.21589]
[1777816803481,33.51,78670.07,19.3,-0.35188,0.0002,20.21589]
[1777816803667,33.51,78677.89,19.3,-0.35028,0.0002,20.18476]
[1777816803988,33.51,78677.89,19.3,-0.35028,0.0002,20.18476]
[1777816804581,33.51,78677.89,19.3,-0.35028,0.0002,20.18476]
[1777816808544,33.51,78683.33,19.3,-0.34918,0.0002,20.16294]
[1777816810717,33.51,78691.36,19.3,-0.34756,0.0002,20.13051]
[1777816815752,33.51,78687.89,19.3,-0.34827,0.0002,20.14478]
[1777816820787,33.51,78678.04,19.3,-0.35027,0.0002,20.18449]
[1777816825824,33.51,78677.79,19.3,-0.35032,0.0002,20.18549]
[1777816827823,33.51,78676.0,19.3,-0.35068,0.0002,20.19262]
[1777816827889,33.51,78670.96,19.3,-0.35171,0.0002,20.21263]
[1777816828133,33.51,78670.96,19.3,-0.35171,0.0002,20.21263]
[1777816828777,33.51,78670.96,19.3,-0.35171,0.0002,20.21263]
[1777816828848,33.51,78661.65,19.3,-0.3536,0.0002,20.24923]
[1777816829039,33.51,78661.65,19.3,-0.3536,0.0002,20.24923]
[1777816833075,33.51,78655.72,19.3,-0.35477,0.0002,20.26761]
[1777816833290,33.51,78655.55,19.3,-0.35481,0.0002,20.26821]
[1777816835079,33.51,78653.53,19.3,-0.35522,0.0002,20.27612]
[1777816835887,33.51,78652.26,19.3,-0.35549,0.0002,20.28111]
[1777816835896,33.51,78652.19,19.3,-0.3555,0.0002,20.28146]
[1777816844960,33.5,78651.83,19.3,-0.35554,0.0002,20.28216]
[1777816852010,33.5,78652.13,19.3,-0.35545,0.0002,20.28043]
[1777816853120,33.5,78652.13,19.3,-0.35545,0.0002,20.28043]
[1777816857737,33.49,78658.69,19.3,-0.3541,0.0002,20.25469]
[1777816860796,33.49,78665.73,19.3,-0.35266,0.0002,20.22695]
[1777816864994,33.49,78672.1,19.3,-0.35135,0.0002,20.20158]
[1777816865679,33.49,78672.1,19.3,-0.35135,0.0002,20.20158]
[1777816866181,33.49,78673.9,19.3,-0.35099,0.0002,20.1944]
[1777816873157,33.49,78680.46,19.3,-0.34965,0.0002,20.16814]
[1777816880206,33.49,78680.25,19.3,-0.3497,0.0002,20.169]
[1777816885241,33.49,78680.39,19.3,-0.34967,0.0002,20.16847]
[1777816890276,33.49,78678.72,19.3,-0.35001,0.0002,20.17522]
[1777816893297,33.49,78684.07,19.3,-0.3489,0.0002,20.14918]
[1777816896318,33.49,78690.37,19.3,-0.34763,0.0002,20.12374]
[1777816896939,33.49,78690.37,19.3,-0.34763,0.0002,20.12374]
[1777816898385,33.49,78694.01,19.3,-0.34689,0.0002,20.10901]
[1777816901665,33.49,78698.38,19.3,-0.34602,0.0002,20.09123]
[1777816905984,33.5,78694.65,19.3,-0.34678,0.0002,20.10679]
[1777816912378,33.5,78694.14,19.3,-0.3469,0.0002,20.10913]
[1777816917432,33.5,78694.54,19.3,-0.34683,0.0002,20.10774]
[1777816924239,33.51,78694.37,19.3,-0.34688,0.0002,20.10877]
[1777816929552,33.51,78694.68,19.3,-0.34683,0.0002,20.10782]
[1777816934587,33.51,78694.87,19.3,-0.3468,0.0002,20.10726]
[1777816939621,33.51,78697.51,19.3,-0.34628,0.0002,20.09668]
[1777816943650,33.52,78703.26,19.3,-0.34513,0.0002,20.07324]
[1777816949692,33.52,78702.17,19.3,-0.34536,0.0002,20.0781]
[1777816954779,33.52,78704.04,19.3,-0.34497,0.0002,20.06604]
[1777816960892,33.53,78706.39,19.3,-0.34451,0.0002,20.05671]
[1777816966500,33.53,78710.29,19.3,-0.34375,0.0002,20.04093]
[1777816971873,33.54,78714.47,19.3,-0.34292,0.0002,20.02386]
[1777816977888,33.54,78718.82,19.3,-0.34207,0.0002,20.00624]
[1777816982924,33.55,78721.22,19.3,-0.34161,0.0002,19.9966]
[1777816987959,33.55,78723.0,19.3,-0.34127,0.0002,19.98957]
[1777816996017,33.56,78722.72,19.3,-0.34136,0.0002,19.99148]
[1777817001092,33.56,78723.41,19.3,-0.34125,0.0002,19.98902]
[1777817009296,33.57,78723.45,19.3,-0.34125,0.0002,19.98923]
[1777817009305,33.57,78723.45,19.3,-0.34125,0.0002,19.98923]
[1777817012675,33.58,78724.75,19.3,-0.34099,0.0002,19.97979]
[1777817012754,33.58,78724.75,19.3,-0.34099,0.0002,19.97979]
[1777817012775,33.58,78724.75,19.3,-0.34099,0.0002,19.97979]
[1777817012794,33.58,78724.75,19.3,-0.34099,0.0002,19.97979]
[1777817012911,33.58,78724.75,19.3,-0.34099,0.0002,19.97979]
[1777817012927,33.58,78724.75,19.3,-0.34099,0.0002,19.97979]
[1777817012987,33.58,78724.61,19.3,-0.34103,0.0002,19.98047]
[1777817013152,33.58,78724.61,19.3,-0.34103,0.0002,19.98047]
[1777817014003,33.58,78733.68,19.3,-0.3392,0.0002,19.94183]
[1777817015837,33.58,78737.29,19.3,-0.33848,0.0002,19.92639]
[1777817015993,33.58,78737.29,19.3,-0.33848,0.0002,19.92639]
[1777817016976,33.57,78743.8,19.3,-0.33718,0.0002,19.89828]
[1777817017241,33.57,78743.8,19.3,-0.33718,0.0002,19.89828]
[1777817017957,33.57,78743.8,19.3,-0.33718,0.0002,19.89828]
[1777817017981,33.57,78743.8,19.3,-0.33718,0.0002,19.89828]
[1777817018062,33.57,78748.11,19.3,-0.33631,0.0002,19.87958]
[1777817018273,33.57,78748.11,19.3,-0.33631,0.0002,19.87958]
[1777817018309,33.57,78748.11,19.3,-0.33631,0.0002,19.87958]
[1777817018363,33.57,78748.11,19.3,-0.33631,0.0002,19.87958]
[1777817018758,33.57,78755.51,19.3,-0.33484,0.0002,19.84733]
[1777817019633,33.57,78755.51,19.3,-0.33484,0.0002,19.84733]
[1777817019672,33.57,78755.51,19.3,-0.33484,0.0002,19.84733]
[1777817020403,33.57,78760.3,19.3,-0.33389,0.0002,19.82632]
[1777817023532,33.57,78765.89,19.3,-0.33278,0.0002,19.80177]
[1777817025724,33.58,78760.63,19.3,-0.33383,0.0002,19.82509]
[1777817025942,33.58,78760.63,19.3,-0.33383,0.0002,19.82509]
[1777817027200,33.58,78757.52,19.3,-0.33445,0.0002,19.8388]
[1777817028368,33.58,78760.59,19.3,-0.33384,0.0002,19.82533]
[1777817029599,33.58,78761.3,19.3,-0.3337,0.0002,19.82224]
[1777817034600,33.58,78758.77,19.3,-0.33421,0.0002,19.83354]
[1777817034735,33.58,78758.77,19.3,-0.33421,0.0002,19.83354]
[1777817035433,33.58,78759.03,19.3,-0.33416,0.0002,19.83243]
[1777817037154,33.58,78759.03,19.3,-0.33416,0.0002,19.83247]
[1777817042113,33.58,78759.37,19.3,-0.3341,0.0002,19.83119]
[1777817042875,33.58,78759.37,19.3,-0.3341,0.0002,19.83119]
[1777817043569,33.58,78759.34,19.3,-0.33411,0.0002,19.83135]
[1777817045860,33.58,78759.34,19.3,-0.33411,0.0002,19.83142]
[1777817045885,33.58,78759.34,19.3,-0.33411,0.0002,19.83142]
[1777817045900,33.58,78759.34,19.3,-0.33411,0.0002,19.83142]
[1777817046446,33.58,78759.21,19.3,-0.33414,0.0002,19.83203]
[1777817047302,33.58,78754.86,19.3,-0.33501,0.0002,19.85113]
[1777817047846,33.58,78754.86,19.3,-0.33501,0.0002,19.85113]
[1777817048522,33.58,78751.5,19.3,-0.33568,0.0002,19.8658]
[1777817050386,33.58,78744.63,19.3,-0.33705,0.0002,19.8956]
[1777817051588,33.58,78743.24,19.3,-0.33733,0.0002,19.90159]
[1777817051651,33.58,78743.24,19.3,-0.33733,0.0002,19.90159]
[1777817051794,33.58,78743.24,19.3,-0.33733,0.0002,19.90159]
[1777817055670,33.58,78740.54,19.3,-0.33787,0.0002,19.91324]
[1777817058095,33.58,78728.37,19.3,-0.3403,0.0002,19.96521]
[1777817063486,33.58,78722.82,19.3,-0.3414,0.0002,19.98844]
[1777817066711,33.58,78723.05,19.3,-0.34136,0.0002,19.98742]
[1777817067440,33.58,78722.81,19.3,-0.3414,0.0002,19.98833]
[1777817069831,33.58,78723.08,19.3,-0.34135,0.0002,19.98735]
[1777817070326,33.58,78723.01,19.3,-0.34137,0.0002,19.98772]
[1777817073790,33.58,78723.08,19.3,-0.34134,0.0002,19.98303]
[1777817073896,33.58,78723.08,19.3,-0.34134,0.0002,19.98303]
[1777817074591,33.58,78723.15,19.3,-0.34133,0.0002,19.9828]
[1777817076113,33.59,78721.45,19.3,-0.34167,0.0002,19.99002]
[1777817076717,33.59,78720.84,19.3,-0.3418,0.0002,19.9927]
[1777817079037,33.59,78720.53,19.3,-0.34186,0.0002,19.99407]
[1777817079073,33.59,78718.6,19.3,-0.34225,0.0002,20.00224]
[1777817083332,33.59,78717.55,19.3,-0.34248,0.0002,20.00689]
[1777817089669,33.6,78716.9,19.3,-0.34263,0.0002,20.0101]
[1777817094623,33.6,78719.45,19.3,-0.34213,0.0002,19.99971]
[1777817094630,33.6,78719.45,19.3,-0.34213,0.0002,19.99971]
[1777817094665,33.6,78719.45,19.3,-0.34213,0.0002,19.99971]
[1777817096328,33.6,78719.57,19.3,-0.34211,0.0002,19.99936]
[1777817096578,33.6,78719.57,19.3,-0.34211,0.0002,19.99936]
[1777817097072,33.6,78719.57,19.3,-0.34211,0.0002,19.99936]
[1777817104773,33.61,78719.79,19.3,-0.3421,0.0002,19.99914]
[1777817109293,33.61,78720.15,19.3,-0.34204,0.0002,19.99794]
[1777817109810,33.61,78720.26,19.3,-0.34202,0.0002,19.99756]
[1777817114845,33.62,78720.15,19.3,-0.34205,0.0002,19.99823]
[1777817119880,33.62,78720.23,19.3,-0.34205,0.0002,19.99811]
[1777817123171,33.62,78719.9,19.3,-0.34212,0.0002,19.99958]
[1777817129950,33.62,78719.93,19.3,-0.34214,0.0002,19.99996]
[1777817139013,33.63,78719.59,19.3,-0.3422,0.0002,19.9974]
[1777817144048,33.63,78720.47,19.3,-0.34204,0.0002,19.99405]
[1777817149082,33.64,78720.58,19.3,-0.34204,0.0002,19.99393]
[1777817154117,33.64,78720.88,19.3,-0.34199,0.0002,19.99302]
[1777817160160,33.65,78721.03,19.3,-0.34198,0.0002,19.99281]
[1777817160378,33.65,78721.03,19.3,-0.34198,0.0002,19.99281]
[1777817162342,33.65,78720.99,19.3,-0.34199,0.0002,19.99306]
[1777817163958,33.65,78721.1,19.3,-0.34197,0.0002,19.99262]
[1777817175266,33.65,78721.56,19.3,-0.34189,0.0002,19.99089]
[1777817177219,33.65,78721.56,19.3,-0.34189,0.0002,19.99089]
[1777817177322,33.65,78721.95,19.3,-0.34181,0.0002,19.98928]
[1777817177336,33.65,78721.95,19.3,-0.34181,0.0002,19.98928]
[1777817177409,33.65,78721.95,19.3,-0.34181,0.0002,19.98928]
[1777817177854,33.65,78721.95,19.3,-0.34181,0.0002,19.98928]
[1777817178193,33.65,78721.95,19.3,-0.34181,0.0002,19.98928]
[1777817177956,33.65,78730.21,19.3,-0.34016,0.0002,19.9545]
[1777817178284,33.65,78730.21,19.3,-0.34016,0.0002,19.9545]
[1777817179002,33.65,78740.75,19.3,-0.33805,0.0002,19.90952]
[1777817179294,33.65,78747.32,19.3,-0.33674,0.0002,19.88122]
[1777817184329,33.65,78745.57,19.3,-0.33708,0.0002,19.88869]
[1777817189364,33.65,78745.84,19.3,-0.33703,0.0002,19.88746]
[1777817194399,33.65,78746.84,19.3,-0.3368,0.0002,19.8785]
[1777817199434,33.65,78747.78,19.3,-0.33661,0.0002,19.87449]
[1777817200249,33.65,78747.78,19.3,-0.33661,0.0002,19.87449]
[1777817200715,33.65,78747.78,19.3,-0.33661,0.0002,19.87449]
[1777817207490,33.65,78746.21,19.3,-0.33693,0.0002,19.8814]
[1777817208913,33.65,78746.21,19.3,-0.33693,0.0002,19.8814]
[1777817212059,33.65,78746.7,19.3,-0.33683,0.0002,19.87932]
[1777817217662,33.65,78748.0,19.3,-0.33658,0.0002,19.87383]
[1777817224155,33.65,78749.18,19.3,-0.33635,0.0002,19.8689]
[1777817224225,33.65,78749.18,19.3,-0.33635,0.0002,19.8689]
[1777817224269,33.65,78749.18,19.3,-0.33635,0.0002,19.8689]
[1777817224278,33.65,78750.11,19.3,-0.33617,0.0002,19.86494]
[1777817226844,33.65,78753.94,19.3,-0.33541,0.0002,19.84835]
[1777817227369,33.65,78754.13,19.3,-0.33537,0.0002,19.84757]
[1777817228880,33.65,78754.85,19.3,-0.33523,0.0002,19.84447]
[1777817228926,33.65,78754.85,19.3,-0.33523,0.0002,19.84447]
[1777817229366,33.65,78754.51,19.3,-0.3353,0.0002,19.84597]
[1777817234680,33.66,78753.99,19.3,-0.33542,0.0002,19.8485]
[1777817235542,33.66,78753.99,19.3,-0.33542,0.0002,19.8485]
[1777817239650,33.66,78753.48,19.3,-0.33552,0.0002,19.85088]
[1777817241708,33.66,78753.78,19.3,-0.33547,0.0002,19.84962]
[1777817243775,33.66,78753.78,19.3,-0.33547,0.0002,19.8497]
[1777817245658,33.66,78752.7,19.3,-0.33569,0.0002,19.85451]
[1777817245671,33.66,78752.7,19.3,-0.33569,0.0002,19.85451]
[1777817245796,33.66,78752.7,19.3,-0.33569,0.0002,19.85451]
[1777817246740,33.66,78751.79,19.3,-0.33587,0.0002,19.8585]
[1777817246881,33.66,78751.79,19.3,-0.33587,0.0002,19.8585]
[1777817246896,33.66,78751.79,19.3,-0.33587,0.0002,19.8585]
[1777817248288,33.66,78738.04,19.3,-0.33861,0.0002,19.91772]
[1777817248414,33.66,78738.04,19.3,-0.33861,0.0002,19.91772]
[1777817249916,33.66,78735.96,19.3,-0.33903,0.0002,19.92659]
[1777817254912,33.67,78734.53,19.3,-0.33932,0.0002,19.92881]
[1777817263883,33.68,78733.92,19.3,-0.3395,0.0002,19.9327]
[1777817268918,33.69,78734.44,19.3,-0.33942,0.0002,19.93108]
[1777817275265,33.69,78734.03,19.3,-0.33952,0.0002,19.93327]
[1777817276234,33.69,78734.03,19.3,-0.33952,0.0002,19.93327]
[1777817280114,33.7,78734.28,19.3,-0.3395,0.0002,19.93274]
[1777817283852,33.7,78733.9,19.3,-0.33958,0.0002,19.93457]
[1777817289411,33.7,78733.9,19.3,-0.33959,0.0002,19.9348]
[1777817295100,33.71,78733.02,19.3,-0.33978,0.0002,19.93881]
[1777817297156,33.71,78732.77,19.3,-0.33983,0.0002,19.9399]
[1777817297619,33.71,78730.3,19.3,-0.34033,0.0002,19.95041]
[1777817298113,33.71,78730.3,19.3,-0.34033,0.0002,19.95041]
[1777817298263,33.71,78730.3,19.3,-0.34033,0.0002,19.95041]
[1777817298121,33.71,78725.23,19.3,-0.34134,0.0002,19.97175]
[1777817299828,33.71,78723.45,19.3,-0.3417,0.0002,19.97929]
[1777817301526,33.71,78721.18,19.3,-0.34216,0.0002,19.98891]
[1777817302999,33.71,78721.13,19.3,-0.34217,0.0002,19.98919]
[1777817307396,33.71,78718.63,19.3,-0.34269,0.0002,19.99992]
[1777817310832,33.72,78717.46,19.3,-0.34293,0.0002,20.0049]
[1777817316247,33.72,78716.67,19.3,-0.34308,0.0002,20.00396]
[1777817323296,33.72,78715.77,19.3,-0.34327,0.0002,20.00806]
[1777817324945,33.72,78715.74,19.3,-0.34328,0.0002,20.00824]
[1777817325598,33.72,78711.14,19.3,-0.34421,0.0002,20.02731]
[1777817331222,33.73,78708.84,19.3,-0.34468,0.0002,20.03695]
[1777817336387,33.73,78713.41,19.3,-0.34377,0.0002,20.01841]
[1777817342429,33.73,78713.86,19.3,-0.3437,0.0002,20.01684]
[1777817347464,33.74,78712.75,19.3,-0.34393,0.0002,20.02165]
[1777817354512,33.74,78712.61,19.3,-0.34397,0.0002,20.02251]
[1777817355601,33.74,78712.61,19.3,-0.34397,0.0002,20.02251]
[1777817361562,33.74,78716.31,19.3,-0.34324,0.0002,20.00749]
[1777817365874,33.74,78724.17,19.3,-0.34168,0.0002,19.97496]
[1777817371653,33.75,78729.54,19.3,-0.3406,0.0002,19.94831]
[1777817377694,33.75,78731.36,19.3,-0.34026,0.0002,19.94114]
[1777817379043,33.75,78731.36,19.3,-0.34026,0.0002,19.94114]
[1777817379144,33.76,78731.22,19.3,-0.34029,0.0002,19.94181]
[1777817388771,33.76,78731.51,19.3,-0.34024,0.0002,19.94089]
[1777817394669,33.76,78733.89,19.3,-0.33977,0.0002,19.93095]
[1777817394674,33.76,78733.89,19.3,-0.33977,0.0002,19.93095]
[1777817394792,33.76,78733.89,19.3,-0.33977,0.0002,19.93095]
[1777817399504,33.76,78733.46,19.3,-0.33988,0.0002,19.93313]
[1777817399696,33.76,78733.46,19.3,-0.33988,0.0002,19.93313]
[1777817399884,33.76,78733.46,19.3,-0.33988,0.0002,19.93313]
[1777817400599,33.76,78733.28,19.3,-0.33991,0.0002,19.93395]
[1777817405258,33.76,78741.06,19.3,-0.33836,0.0002,19.90075]
[1777817410926,33.76,78741.87,19.3,-0.33817,0.0002,19.89678]
[1777817415961,33.75,78742.82,19.3,-0.33797,0.0002,19.89237]
[1777817417957,33.75,78742.62,19.3,-0.338,0.0002,19.89316]
[1777817423010,33.75,78743.03,19.3,-0.33791,0.0002,19.891]
[1777817431155,33.75,78742.19,19.3,-0.33806,0.0002,19.89433]
[1777817434337,33.74,78738.68,19.3,-0.33871,0.0002,19.90428]
[1777817435086,33.74,78735.84,19.3,-0.33927,0.0002,19.91619]
[1777817436517,33.74,78734.0,19.3,-0.33964,0.0002,19.9239]
[1777817437108,33.74,78733.57,19.3,-0.33972,0.0002,19.92564]
[1777817443150,33.74,78733.57,19.3,-0.33974,0.0002,19.92621]
[1777817445124,33.74,78733.57,19.3,-0.33974,0.0002,19.92621]
[1777817445164,33.75,78733.6,19.3,-0.33975,0.0002,19.92628]
[1777817445676,33.75,78733.6,19.3,-0.33975,0.0002,19.92628]
[1777817451206,33.75,78735.25,19.3,-0.33942,0.0002,19.9193]
[1777817458255,33.75,78733.31,19.3,-0.3398,0.0002,19.92751]
[1777817463290,33.75,78731.42,19.3,-0.34018,0.0002,19.93547]
[1777817464025,33.75,78731.42,19.3,-0.34018,0.0002,19.93547]
[1777817469441,33.75,78727.57,19.3,-0.34095,0.0002,19.95161]
[1777817472713,33.74,78726.71,19.3,-0.34112,0.0002,19.95517]
[1777817479408,33.75,78726.34,19.3,-0.3412,0.0002,19.95706]
[1777817487463,33.75,78726.34,19.3,-0.34123,0.0002,19.95761]
[1777817493505,33.76,78724.46,19.3,-0.3416,0.0002,19.96136]
[1777817498540,33.76,78723.73,19.3,-0.34176,0.0002,19.96472]
[1777817499773,33.76,78723.76,19.3,-0.34176,0.0002,19.96466]
[1777817499776,33.76,78723.76,19.3,-0.34176,0.0002,19.96466]
[1777817500553,33.76,78723.23,19.3,-0.34186,0.0002,19.96695]
[1777817503537,33.76,78722.86,19.3,-0.34194,0.0002,19.96857]
[1777817511011,33.77,78718.16,19.3,-0.3429,0.0002,19.98863]
[1777817516666,33.78,78718.79,19.3,-0.3428,0.0002,19.98652]
[1777817521563,33.78,78719.01,19.3,-0.34277,0.0002,19.9858]
[1777817521701,33.78,78720.71,19.3,-0.34243,0.0002,19.97887]
[1777817526940,33.78,78723.06,19.3,-0.34197,0.0002,19.96929]
[1777817527041,33.78,78723.06,19.3,-0.34197,0.0002,19.96934]
[1777817535799,33.79,78724.33,19.3,-0.34175,0.0002,19.96479]
[1777817537025,33.79,78724.33,19.3,-0.34175,0.0002,19.96479]
[1777817537048,33.79,78722.56,19.3,-0.34211,0.0002,19.97225]
[1777817542848,33.79,78722.59,19.3,-0.34212,0.0002,19.97246]
[1777817548890,33.8,78722.29,19.3,-0.3422,0.0002,19.97404]
[1777817553925,33.8,78722.59,19.3,-0.34212,0.0002,19.96847]
[1777817558961,33.8,78721.6,19.3,-0.34233,0.0002,19.97288]
[1777817560316,33.8,78721.6,19.3,-0.34233,0.0002,19.97288]
[1777817560403,33.81,78721.26,19.3,-0.3424,0.0002,19.97435]
[1777817568024,33.81,78720.09,19.3,-0.34266,0.0002,19.9798]
[1777817573059,33.82,78718.98,19.3,-0.3429,0.0002,19.98475]
[1777817578094,33.82,78720.2,19.3,-0.34267,0.0002,19.98003]
[1777817584430,33.82,78720.02,19.3,-0.34272,0.0002,19.98107]
[1777817595213,33.83,78720.8,19.3,-0.34261,0.0002,19.97875]
[1777817601254,33.84,78720.54,19.3,-0.34268,0.0002,19.98026]
[1777817605030,33.84,78720.54,19.3,-0.34268,0.0002,19.98026]
[1777817605066,33.84,78720.54,19.3,-0.34268,0.0002,19.98026]
[1777817605130,33.84,78720.54,19.3,-0.34269,0.0002,19.98054]
[1777817613339,33.84,78719.1,19.3,-0.34297,0.0002,19.98231]
[1777817617341,33.85,78718.63,19.3,-0.34307,0.0002,19.9844]
[1777817617347,33.85,78718.63,19.3,-0.34307,0.0002,19.9844]
[1777817622402,33.85,78718.74,19.3,-0.34306,0.0002,19.98421]
[1777817627438,33.85,78719.22,19.3,-0.34297,0.0002,19.98243]
[1777817629835,33.85,78719.22,19.3,-0.34297,0.0002,19.98243]
[1777817636501,33.86,78718.95,19.3,-0.34305,0.0002,19.98398]
[1777817649592,33.86,78718.91,19.3,-0.34309,0.0002,19.98481]
[1777817654626,33.87,78719.52,19.3,-0.34298,0.0002,19.98255]
[1777817659661,33.87,78719.8,19.3,-0.34293,0.0002,19.98171]
[1777817665704,33.87,78719.87,19.3,-0.34293,0.0002,19.98174]
[1777817674766,33.88,78721.84,19.3,-0.34253,0.0002,19.96946]
[1777817680808,33.88,78719.29,19.3,-0.34306,0.0002,19.98033]
[1777817685844,33.88,78718.88,19.3,-0.34315,0.0002,19.98228]
[1777817690879,33.89,78719.24,19.3,-0.34309,0.0002,19.98104]
[1777817697221,33.89,78719.81,19.3,-0.34299,0.0002,19.97889]
[1777817702856,33.89,78719.63,19.3,-0.34304,0.0002,19.97998]
[1777817708274,33.9,78722.11,19.3,-0.34255,0.0002,19.96992]
[1777817708332,33.9,78722.11,19.3,-0.34255,0.0002,19.96992]
[1777817708391,33.9,78722.11,19.3,-0.34255,0.0002,19.96992]
[1777817708538,33.9,78722.11,19.3,-0.34255,0.0002,19.96992]
[1777817710735,33.9,78730.13,19.3,-0.34097,0.0002,19.93683]
[1777817715866,33.9,78729.89,19.3,-0.34103,0.0002,19.9381]
[1777817716416,33.9,78729.89,19.3,-0.34103,0.0002,19.9381]
[1777817722410,33.9,78727.11,19.3,-0.34156,0.0002,19.94928]
[1777817728138,33.89,78726.79,19.3,-0.34159,0.0002,19.94988]
[1777817733174,33.88,78727.4,19.3,-0.34142,0.0002,19.94221]
[1777817735608,33.88,78727.4,19.3,-0.34141,0.0002,19.94211]
[1777817735670,33.88,78727.4,19.3,-0.34141,0.0002,19.94211]
[1777817736253,33.88,78727.36,19.3,-0.34141,0.0002,19.94206]
[1777817736349,33.88,78735.17,19.3,-0.33986,0.0002,19.90933]
[1777817737202,33.88,78744.72,19.3,-0.33796,0.0002,19.8688]
[1777817738357,33.88,78744.72,19.3,-0.33796,0.0002,19.8688]
[1777817744252,33.88,78746.0,19.3,-0.33769,0.0002,19.86298]
[1777817749286,33.87,78743.61,19.3,-0.33815,0.0002,19.87286]
[1777817750386,33.87,78743.61,19.3,-0.33815,0.0002,19.87286]
[1777817750651,33.87,78743.61,19.3,-0.33815,0.0002,19.87286]
[1777817750681,33.87,78743.61,19.3,-0.33815,0.0002,19.87286]
[1777817752307,33.87,78750.75,19.3,-0.33672,0.0002,19.84217]
[1777817753733,33.87,78750.75,19.3,-0.33672,0.0002,19.84217]
[1777817753997,33.87,78750.98,19.3,-0.33667,0.0002,19.8411]
[1777817761370,33.87,78750.71,19.3,-0.33671,0.0002,19.84195]
[1777817763068,33.87,78750.68,19.3,-0.33672,0.0002,19.84203]
[1777817763077,33.87,78750.68,19.3,-0.33672,0.0002,19.84203]
[1777817763139,33.87,78750.68,19.3,-0.33672,0.0002,19.84203]
[1777817763186,33.87,78750.68,19.3,-0.33672,0.0002,19.84203]
[1777817763387,33.87,78742.64,19.3,-0.33831,0.0002,19.87632]
[1777817764393,33.87,78736.77,19.3,-0.33947,0.0002,19.90112]
[1777817768099,33.86,78736.23,19.3,-0.33957,0.0002,19.90311]
[1777817773457,33.86,78734.73,19.3,-0.33984,0.0002,19.90886]
[1777817773828,33.86,78734.73,19.3,-0.33984,0.0002,19.90886]
[1777817779499,33.85,78734.6,19.3,-0.33984,0.0002,19.90884]
[1777817787555,33.84,78734.76,19.3,-0.33978,0.0002,19.90745]
[1777817792590,33.84,78734.66,19.3,-0.33975,0.0002,19.90285]
[1777817797625,33.83,78734.78,19.3,-0.33971,0.0002,19.90197]
[1777817802660,33.83,78734.91,19.3,-0.33967,0.0002,19.90106]
[1777817807694,33.83,78734.98,19.3,-0.33964,0.0002,19.90042]
[1777817813737,33.82,78735.5,19.3,-0.33952,0.0002,19.89783]
[1777817819779,33.82,78735.4,19.3,-0.33952,0.0002,19.89789]
[1777817824814,33.82,78734.82,19.3,-0.33963,0.0002,19.90005]
[1777817829852,33.81,78734.78,19.3,-0.33962,0.0002,19.89987]
[1777817835896,33.81,78734.72,19.3,-0.33962,0.0002,19.89979]
[1777817840931,33.81,78736.91,19.3,-0.33917,0.0002,19.89025]
[1777817847979,33.8,78736.95,19.3,-0.33914,0.0002,19.88976]
[1777817855033,33.8,78734.84,19.3,-0.33952,0.0002,19.89373]
[1777817857427,33.8,78734.84,19.3,-0.33952,0.0002,19.89373]
[1777817857501,33.8,78734.84,19.3,-0.33952,0.0002,19.89373]
[1777817857527,33.8,78734.84,19.3,-0.33952,0.0002,19.89373]
[1777817857624,33.8,78734.84,19.3,-0.33952,0.0002,19.89373]
[1777817857872,33.8,78734.84,19.3,-0.33952,0.0002,19.89373]
[1777817858097,33.8,78734.84,19.3,-0.33951,0.0002,19.89358]
[1777817858266,33.8,78734.84,19.3,-0.33951,0.0002,19.89358]
[1777817858304,33.8,78725.89,19.3,-0.3413,0.0002,19.93125]
[1777817861798,33.8,78723.32,19.3,-0.34182,0.0002,19.94219]
[1777817869131,33.81,78719.21,19.3,-0.34268,0.0002,19.9601]
[1777817873334,33.81,78719.21,19.3,-0.34269,0.0002,19.96026]
[1777817873585,33.81,78719.21,19.3,-0.34269,0.0002,19.96026]
[1777817873600,33.81,78719.21,19.3,-0.3427,0.0002,19.96041]
[1777817877350,33.81,78719.06,19.3,-0.34273,0.0002,19.96114]
[1777817877408,33.81,78719.06,19.3,-0.34273,0.0002,19.96114]
[1777817877544,33.81,78719.06,19.3,-0.34273,0.0002,19.96114]
[1777817877915,33.81,78718.98,19.3,-0.34275,0.0002,19.96157]
[1777817878215,33.81,78718.98,19.3,-0.34275,0.0002,19.96157]
[1777817878514,33.81,78708.34,19.3,-0.34489,0.0002,20.0055]
[1777817881551,33.82,78706.8,19.3,-0.3452,0.0002,20.01184]
[1777817881991,33.82,78707.53,19.3,-0.34506,0.0002,20.00893]
[1777817886371,33.82,78706.17,19.3,-0.34534,0.0002,20.01465]
[1777817889961,33.82,78705.59,19.3,-0.34546,0.0002,20.01712]
[1777817889982,33.82,78705.59,19.3,-0.34546,0.0002,20.01712]
[1777817890251,33.82,78705.59,19.3,-0.34546,0.0002,20.01712]
[1777817891823,33.82,78700.29,19.3,-0.34653,0.0002,20.03875]
[1777817891864,33.82,78700.29,19.3,-0.34653,0.0002,20.03875]
[1777817891906,33.82,78700.29,19.3,-0.34653,0.0002,20.03875]
[1777817891912,33.82,78700.29,19.3,-0.34653,0.0002,20.03875]
[1777817891920,33.82,78700.29,19.3,-0.34653,0.0002,20.03875]
[1777817892225,33.82,78696.61,19.3,-0.34727,0.0002,20.05364]
[1777817892657,33.82,78696.61,19.3,-0.34727,0.0002,20.05364]
[1777817892751,33.82,78696.61,19.3,-0.34727,0.0002,20.05364]
[1777817892875,33.82,78696.61,19.3,-0.34727,0.0002,20.05364]
[1777817892944,33.82,78696.61,19.3,-0.34727,0.0002,20.05364]
[1777817892984,33.82,78678.15,19.3,-0.35099,0.0002,20.1272]
[1777817893165,33.82,78678.15,19.3,-0.35099,0.0002,20.1272]
[1777817893279,33.82,78678.15,19.3,-0.35099,0.0002,20.1272]
[1777817893848,33.82,78666.7,19.3,-0.3533,0.0002,20.17197]
[1777817894116,33.82,78666.7,19.3,-0.3533,0.0002,20.17197]
[1777817894705,33.82,78666.7,19.3,-0.3533,0.0002,20.17197]
[1777817894904,33.82,78666.7,19.3,-0.3533,0.0002,20.17197]
[1777817895184,33.82,78667.97,19.3,-0.35304,0.0002,20.16689]
[1777817895377,33.82,78667.97,19.3,-0.35304,0.0002,20.16689]
[1777817895630,33.82,78667.97,19.3,-0.35304,0.0002,20.16689]
[1777817895708,33.82,78668.43,19.3,-0.35294,0.0002,20.1651]
[1777817896133,33.82,78668.43,19.3,-0.35294,0.0002,20.1651]
[1777817896812,33.82,78668.43,19.3,-0.35294,0.0002,20.1651]
[1777817896840,33.82,78668.43,19.3,-0.35294,0.0002,20.1651]
[1777817896964,33.82,78668.17,19.3,-0.353,0.0002,20.16628]
[1777817898944,33.82,78669.38,19.3,-0.35276,0.0002,20.16157]
[1777817906024,33.82,78670.12,19.3,-0.35259,0.0002,20.15832]
[1777817910204,33.81,78668.6,19.3,-0.35288,0.0002,20.16393]
[1777817910667,33.81,78668.6,19.3,-0.35288,0.0002,20.16393]
[1777817917567,33.81,78667.23,19.3,-0.35313,0.0002,20.16449]
[1777817921518,33.81,78672.91,19.3,-0.35196,0.0002,20.14205]
[1777817928902,33.8,78668.73,19.3,-0.3528,0.0002,20.15814]
[1777817934596,33.8,78666.58,19.3,-0.35322,0.0002,20.16625]
[1777817935726,33.8,78666.58,19.3,-0.35322,0.0002,20.16625]
[1777817942652,33.8,78666.72,19.3,-0.35318,0.0002,20.16539]
[1777817948693,33.79,78666.48,19.3,-0.35321,0.0002,20.16608]
[1777817954736,33.79,78666.44,19.3,-0.35321,0.0002,20.16601]
[1777817957812,33.79,78666.45,19.3,-0.3532,0.0002,20.1659]
[1777817963799,33.79,78668.9,19.3,-0.3527,0.0002,20.15614]
[1777817968834,33.78,78668.11,19.3,-0.35285,0.0002,20.15909]
[1777817971006,33.78,78668.11,19.3,-0.35285,0.0002,20.15909]
[1777817971050,33.78,78668.11,19.3,-0.35285,0.0002,20.15909]
[1777817975575,33.78,78670.75,19.3,-0.35228,0.0002,20.14406]
[1777817979394,33.78,78670.75,19.3,-0.35228,0.0002,20.14399]
[1777817983202,33.78,78670.36,19.3,-0.35235,0.0002,20.14543]
[1777817983794,33.78,78670.36,19.3,-0.35235,0.0002,20.14543]
[1777817990857,33.78,78678.93,19.3,-0.35062,0.0002,20.11167]
[1777817992378,33.78,78684.1,19.3,-0.34957,0.0002,20.09116]
[1777817994012,33.78,78683.14,19.3,-0.34977,0.0002,20.09499]
[1777817994257,33.78,78685.25,19.3,-0.34934,0.0002,20.0866]
[1777817995319,33.78,78686.23,19.3,-0.34914,0.0002,20.08271]
[1777817998846,33.78,78686.8,19.3,-0.34903,0.0002,20.0805]
[1777818001842,33.78,78686.37,19.3,-0.34912,0.0002,20.08229]
[1777818001857,33.78,78686.37,19.3,-0.34912,0.0002,20.08229]
[1777818007108,33.78,78682.09,19.3,-0.34999,0.0002,20.09941]
[1777818011330,33.78,78682.27,19.3,-0.34995,0.0002,20.09872]
[1777818017178,33.78,78681.45,19.3,-0.35012,0.0002,20.10206]
[1777818024227,33.78,78681.59,19.3,-0.3501,0.0002,20.10158]
[1777818029262,33.79,78679.54,19.3,-0.35052,0.0002,20.10973]
[1777818034297,33.79,78679.35,19.3,-0.35053,0.0002,20.10593]
[1777818039332,33.79,78678.77,19.3,-0.35065,0.0002,20.10826]
[1777818044368,33.79,78678.47,19.3,-0.35071,0.0002,20.10947]
[1777818049403,33.79,78678.0,19.3,-0.35081,0.0002,20.11135]
[1777818052381,33.79,78677.88,19.3,-0.35083,0.0002,20.11184]
[1777818057725,33.79,78676.87,19.3,-0.35104,0.0002,20.11583]
[1777818058271,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058289,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058300,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058327,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058334,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058342,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058391,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058406,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058432,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058598,33.79,78676.87,19.3,-0.35104,0.0002,20.11584]
[1777818058725,33.79,78660.01,19.3,-0.35445,0.0002,20.18157]
[1777818059546,33.79,78660.01,19.3,-0.35445,0.0002,20.18157]
[1777818059622,33.79,78660.01,19.3,-0.35445,0.0002,20.18157]
[1777818059682,33.79,78660.01,19.3,-0.35445,0.0002,20.18157]
[1777818060014,33.79,78650.55,19.3,-0.35637,0.0002,20.21776]
[1777818060221,33.79,78650.55,19.3,-0.35637,0.0002,20.21776]
[1777818060226,33.79,78650.55,19.3,-0.35637,0.0002,20.21776]
[1777818061047,33.79,78650.55,19.3,-0.35637,0.0002,20.21776]
[1777818061131,33.79,78648.38,19.3,-0.35681,0.0002,20.226]
[1777818063071,33.79,78646.6,19.3,-0.35718,0.0002,20.23275]
[1777818063164,33.79,78646.6,19.3,-0.35718,0.0002,20.23275]
[1777818065546,33.79,78645.58,19.3,-0.35739,0.0002,20.23678]
[1777818065587,33.79,78645.58,19.3,-0.35739,0.0002,20.23678]
[1777818065994,33.79,78645.58,19.3,-0.35739,0.0002,20.23678]
[1777818066030,33.79,78645.58,19.3,-0.35739,0.0002,20.23678]
[1777818066033,33.79,78645.58,19.3,-0.35739,0.0002,20.23678]
[1777818066419,33.79,78642.13,19.3,-0.3581,0.0002,20.24984]
[1777818066522,33.79,78632.24,19.3,-0.36012,0.0002,20.28681]
[1777818069747,33.79,78629.67,19.3,-0.36065,0.0002,20.29635]
[1777818069813,33.79,78629.67,19.3,-0.36065,0.0002,20.29635]
[1777818069911,33.79,78629.67,19.3,-0.36065,0.0002,20.29635]
[1777818070049,33.79,78629.67,19.3,-0.36065,0.0002,20.29635]
[1777818070120,33.79,78629.67,19.3,-0.36065,0.0002,20.29635]
[1777818070128,33.79,78629.67,19.3,-0.36065,0.0002,20.29635]
[1777818070128,33.79,78629.64,19.3,-0.36065,0.0002,20.29647]
[1777818071559,33.79,78626.98,19.3,-0.3612,0.0002,20.30628]
[1777818071924,33.79,78624.3,19.3,-0.36175,0.0002,20.31625]
[1777818072922,33.79,78624.3,19.3,-0.36175,0.0002,20.31625]
[1777818073014,33.79,78630.32,19.3,-0.36052,0.0002,20.29411]
[1777818073578,33.79,78630.32,19.3,-0.36052,0.0002,20.29411]
[1777818074053,33.79,78630.32,19.3,-0.36052,0.0002,20.29411]
[1777818075064,33.79,78629.01,19.3,-0.36079,0.0002,20.29895]
[1777818075624,33.79,78628.93,19.3,-0.36081,0.0002,20.29925]
[1777818075648,33.79,78628.93,19.3,-0.36081,0.0002,20.29925]
[1777818075683,33.79,78628.93,19.3,-0.36081,0.0002,20.29925]
[1777818075815,33.79,78628.93,19.3,-0.36081,0.0002,20.29925]
[1777818076605,33.79,78619.25,19.3,-0.36278,0.0002,20.3347]
[1777818078426,33.79,78617.03,19.3,-0.36324,0.0002,20.34274]
[1777818079869,33.79,78617.17,19.3,-0.36321,0.0002,20.3422]
[1777818086502,33.79,78616.98,19.3,-0.36324,0.0002,20.34277]
[1777818089381,33.79,78615.78,19.3,-0.36348,0.0002,20.34696]
[1777818089443,33.79,78615.78,19.3,-0.36348,0.0002,20.34696]
[1777818090333,33.79,78611.87,19.3,-0.36428,0.00021,20.36104]
[1777818090705,33.79,78607.89,19.3,-0.3651,0.00021,20.37541]
[1777818092768,33.79,78607.91,19.3,-0.36508,0.00021,20.37089]
[1777818092894,33.79,78607.91,19.3,-0.36508,0.00021,20.37089]
[1777818095086,33.79,78606.76,19.3,-0.36532,0.00021,20.37516]
[1777818100775,33.8,78604.26,19.3,-0.36586,0.00021,20.38458]
[1777818102793,33.8,78604.67,19.3,-0.36578,0.00021,20.38319]
[1777818102818,33.8,78604.67,19.3,-0.36578,0.00021,20.38319]
[1777818102865,33.8,78605.64,19.3,-0.36558,0.00021,20.3798]
[1777818103799,33.8,78611.22,19.3,-0.36444,0.00021,20.35987]
[1777818107835,33.8,78610.94,19.3,-0.36451,0.00021,20.36102]
[1777818110574,33.81,78611.17,19.3,-0.36447,0.00021,20.36034]
[1777818110848,33.81,78611.24,19.3,-0.36445,0.00021,20.36013]
[1777818113344,33.81,78610.59,19.3,-0.3646,0.00021,20.36262]
[1777818118909,33.81,78611.73,19.3,-0.36438,0.0002,20.3589]
[1777818119133,33.81,78611.73,19.3,-0.36438,0.0002,20.3589]
[1777818119165,33.81,78611.73,19.3,-0.36438,0.0002,20.3589]
[1777818119234,33.82,78612.37,19.3,-0.36426,0.0002,20.35674]
[1777818119998,33.82,78612.37,19.3,-0.36426,0.0002,20.35674]
[1777818120390,33.82,78615.56,19.3,-0.36361,0.0002,20.34524]
[1777818120919,33.82,78623.12,19.3,-0.36206,0.0002,20.31782]
[1777818127969,33.82,78623.22,19.3,-0.36206,0.0002,20.31779]
[1777818132283,33.83,78625.46,19.3,-0.36161,0.0002,20.30979]
[1777818132622,33.83,78625.46,19.3,-0.36161,0.0002,20.30979]
[1777818139046,33.83,78618.56,19.3,-0.36305,0.0002,20.33549]
[1777818141834,33.84,78618.17,19.3,-0.36314,0.0002,20.33707]
[1777818141849,33.84,78618.17,19.3,-0.36314,0.0002,20.33707]
[1777818142066,33.84,78618.27,19.3,-0.36312,0.0002,20.33679]
[1777818147102,33.84,78617.98,19.3,-0.36321,0.0002,20.33831]
[1777818151517,33.85,78613.36,19.3,-0.36415,0.0002,20.35084]
[1777818153355,33.85,78611.61,19.3,-0.36452,0.0002,20.3573]
[1777818154525,33.85,78608.61,19.3,-0.36514,0.0002,20.36812]
[1777818160093,33.86,78607.87,19.3,-0.36531,0.0002,20.37119]
[1777818160193,33.86,78610.09,19.3,-0.36485,0.0002,20.36326]
[1777818161804,33.86,78614.69,19.3,-0.36392,0.0002,20.34684]
[1777818162208,33.86,78614.57,19.3,-0.36395,0.0002,20.34735]
[1777818163898,33.86,78614.28,19.3,-0.36401,0.0002,20.34848]
[1777818163966,33.86,78614.28,19.3,-0.36401,0.0002,20.34848]
[1777818164222,33.86,78617.33,19.3,-0.36339,0.0002,20.33752]
[1777818166042,33.86,78619.86,19.3,-0.36287,0.0002,20.3284]
[1777818166524,33.87,78622.54,19.3,-0.36233,0.0002,20.31871]
[1777818167330,33.87,78622.58,19.3,-0.36232,0.0002,20.31861]
[1777818174292,33.87,78622.04,19.3,-0.36245,0.0002,20.32093]
[1777818179785,33.87,78622.31,19.3,-0.36241,0.0002,20.32014]
[1777818179792,33.87,78622.31,19.3,-0.36241,0.0002,20.32014]
[1777818179798,33.87,78622.31,19.3,-0.36241,0.0002,20.32014]
[1777818179800,33.87,78622.31,19.3,-0.36241,0.0002,20.32014]
[1777818179821,33.87,78622.31,19.3,-0.36241,0.0002,20.32014]
[1777818180106,33.87,78622.31,19.3,-0.36241,0.0002,20.32014]
[1777818180355,33.87,78622.32,19.3,-0.36241,0.0002,20.32015]
[1777818180367,33.87,78622.32,19.3,-0.36241,0.0002,20.32015]
[1777818180988,33.87,78622.32,19.3,-0.36241,0.0002,20.32015]
[1777818181029,33.87,78629.1,19.3,-0.36102,0.0002,20.29539]
[1777818182743,33.87,78632.54,19.3,-0.36032,0.0002,20.28269]
[1777818184266,33.87,78634.56,19.3,-0.35991,0.0002,20.2752]
[1777818185325,33.87,78639.17,19.3,-0.35897,0.0002,20.25805]
[1777818185368,33.87,78645.99,19.3,-0.35758,0.0002,20.2325]
[1777818187198,33.87,78645.99,19.3,-0.35758,0.0002,20.2325]
[1777818192418,33.87,78647.35,19.3,-0.35731,0.0002,20.22745]
[1777818194377,33.87,78647.35,19.3,-0.35731,0.0002,20.22745]
[1777818199467,33.88,78644.95,19.3,-0.3578,0.0002,20.23651]
[1777818204502,33.87,78644.85,19.3,-0.35782,0.0002,20.23685]
[1777818207194,33.87,78644.64,19.3,-0.35786,0.0002,20.23763]
[1777818210416,33.87,78640.84,19.3,-0.35863,0.0002,20.25179]
[1777818211235,33.87,78640.84,19.3,-0.35863,0.0002,20.25179]
[1777818216587,33.87,78635.5,19.3,-0.35968,0.0002,20.2669]
[1777818221832,33.87,78635.56,19.3,-0.35966,0.0002,20.26653]
[1777818223094,33.87,78635.96,19.3,-0.35958,0.0002,20.26502]
[1777818225329,33.87,78639.53,19.3,-0.35885,0.0002,20.25167]
[1777818230686,33.86,78639.56,19.3,-0.35883,0.0002,20.25137]
[1777818231361,33.86,78639.56,19.3,-0.35883,0.0002,20.25137]
[1777818238742,33.86,78638.96,19.3,-0.35894,0.0002,20.25339]
[1777818244231,33.86,78639.95,19.3,-0.35873,0.0002,20.24961]
[1777818250826,33.86,78643.06,19.3,-0.35809,0.0002,20.23773]
[1777818255861,33.86,78645.38,19.3,-0.35761,0.0002,20.22895]
[1777818256388,33.86,78645.38,19.3,-0.35761,0.0002,20.22895]
[1777818263918,33.86,78646.96,19.3,-0.35729,0.0002,20.22292]
[1777818265137,33.86,78646.96,19.3,-0.35729,0.0002,20.22292]
[1777818265931,33.86,78638.68,19.3,-0.35897,0.0002,20.25397]
[1777818268652,33.85,78637.5,19.3,-0.35921,0.0002,20.2583]
[1777818272775,33.85,78637.21,19.3,-0.35924,0.0002,20.25469]
[1777818278015,33.85,78633.93,19.3,-0.35989,0.0002,20.26665]
[1777818282584,33.85,78633.34,19.3,-0.36001,0.0002,20.26874]
[1777818291106,33.84,78633.43,19.3,-0.35998,0.0002,20.26809]
[1777818299161,33.84,78633.39,19.3,-0.35998,0.0002,20.26809]
[1777818304198,33.84,78633.54,19.3,-0.35994,0.0002,20.26748]
[1777818310066,33.84,78633.43,19.3,-0.35996,0.0002,20.26787]
[1777818316282,33.84,78633.61,19.3,-0.35992,0.0002,20.26714]
[1777818321317,33.84,78633.68,19.3,-0.35991,0.0002,20.26685]
[1777818327359,33.84,78634.68,19.3,-0.3597,0.0002,20.26309]
[1777818327460,33.84,78634.68,19.3,-0.3597,0.0002,20.26309]
[1777818331934,33.84,78635.85,19.3,-0.35944,0.0002,20.25419]
[1777818332395,33.84,78641.92,19.3,-0.3582,0.0002,20.23152]
[1777818333402,33.84,78647.87,19.3,-0.35699,0.0002,20.20912]
[1777818337102,33.84,78648.73,19.3,-0.35682,0.0002,20.2059]
[1777818342466,33.84,78650.95,19.3,-0.35638,0.0002,20.19775]
[1777818349515,33.85,78650.76,19.3,-0.35643,0.0002,20.19868]
[1777818354550,33.85,78653.21,19.3,-0.35594,0.0002,20.1895]
[1777818359585,33.85,78650.82,19.3,-0.35643,0.0002,20.19872]
[1777818365205,33.85,78650.86,19.3,-0.35643,0.0002,20.19865]
[1777818365789,33.85,78650.9,19.3,-0.35642,0.0002,20.19852]
[1777818371862,33.85,78654.21,19.3,-0.35575,0.0002,20.18604]
[1777818372040,33.85,78654.21,19.3,-0.35575,0.0002,20.18604]
[1777818376233,33.85,78652.74,19.3,-0.35606,0.0002,20.19174]
[1777818382837,33.86,78656.59,19.3,-0.35528,0.0002,20.1772]
[1777818383080,33.86,78656.59,19.3,-0.35528,0.0002,20.1772]
[1777818390805,33.86,78656.02,19.3,-0.35541,0.0002,20.17967]
[1777818397320,33.86,78655.37,19.3,-0.35552,0.0002,20.17766]
[1777818397421,33.86,78655.37,19.3,-0.35552,0.0002,20.17773]
[1777818398114,33.86,78655.37,19.3,-0.35552,0.0002,20.17773]
[1777818398215,33.86,78655.37,19.3,-0.35552,0.0002,20.17761]
[1777818405910,33.86,78653.54,19.3,-0.3559,0.0002,20.18475]
[1777818410945,33.86,78653.62,19.3,-0.35589,0.0002,20.18453]
[1777818415980,33.86,78653.62,19.3,-0.35589,0.0002,20.18462]
[1777818419417,33.86,78653.54,19.3,-0.35591,0.0002,20.18495]
[1777818425043,33.87,78651.62,19.3,-0.3563,0.0002,20.19235]
[1777818430830,33.87,78653.54,19.3,-0.35592,0.0002,20.18513]
[1777818436119,33.87,78659.11,19.3,-0.35479,0.0002,20.16395]
[1777818442162,33.87,78657.2,19.3,-0.35519,0.0002,20.17143]
[1777818448203,33.87,78657.44,19.3,-0.35515,0.0002,20.17066]
[1777818460288,33.88,78657.34,19.3,-0.35516,0.0002,20.16678]
[1777818470360,33.88,78657.34,19.3,-0.35517,0.0002,20.16702]
[1777818474073,33.88,78657.34,19.3,-0.35517,0.0002,20.16707]
[1777818474251,33.88,78657.34,19.3,-0.35517,0.0002,20.16707]
[1777818474285,33.88,78657.34,19.3,-0.35517,0.0002,20.16707]
[1777818474584,33.88,78664.37,19.3,-0.35375,0.0002,20.1401]
[1777818476048,33.88,78668.26,19.3,-0.35295,0.0002,20.12492]
[1777818476500,33.88,78668.26,19.3,-0.35295,0.0002,20.12492]
[1777818483450,33.87,78669.72,19.3,-0.35262,0.0002,20.11849]
[1777818488511,33.86,78668.85,19.3,-0.35278,0.0002,20.12145]
[1777818493547,33.86,78669.01,19.3,-0.35272,0.0002,20.12044]
[1777818498582,33.85,78671.22,19.3,-0.35226,0.0002,20.11146]
[1777818504624,33.85,78671.18,19.3,-0.35225,0.0002,20.11117]
[1777818510669,33.84,78672.98,19.3,-0.35186,0.0002,20.10378]
[1777818515703,33.84,78672.66,19.3,-0.35189,0.0002,20.1002]
[1777818521746,33.84,78672.46,19.3,-0.35192,0.0002,20.10068]
[1777818526783,33.83,78670.71,19.3,-0.35226,0.0002,20.10727]
[1777818531818,33.83,78670.96,19.3,-0.3522,0.0002,20.10603]
[1777818536853,33.83,78670.98,19.3,-0.35218,0.0002,20.10571]
[1777818543902,33.82,78671.16,19.3,-0.35213,0.0002,20.10467]
[1777818548937,33.82,78671.21,19.3,-0.3521,0.0002,20.10424]
[1777818553972,33.82,78671.21,19.3,-0.35209,0.0002,20.10401]
[1777818562028,33.81,78671.21,19.3,-0.35208,0.0002,20.10365]
[1777818567698,33.81,78671.21,19.3,-0.35208,0.0002,20.10365]
[1777818579147,33.8,78671.62,19.3,-0.35193,0.0002,20.09672]
[1777818580924,33.8,78671.62,19.3,-0.35193,0.0002,20.09672]
[1777818581615,33.8,78671.62,19.3,-0.35193,0.0002,20.09672]
[1777818582214,33.8,78671.62,19.3,-0.35193,0.0002,20.09664]
[1777818582319,33.8,78671.62,19.3,-0.35193,0.0002,20.09664]
[1777818582517,33.8,78671.62,19.3,-0.35193,0.0002,20.09664]
[1777818582521,33.8,78671.62,19.3,-0.35193,0.0002,20.09664]
[1777818582957,33.8,78672.29,19.3,-0.35179,0.0002,20.09397]
[1777818584913,33.8,78680.58,19.3,-0.35011,0.0002,20.06122]
[1777818588158,33.8,78681.32,19.3,-0.34996,0.0002,20.05826]
[1777818590167,33.8,78683.87,19.3,-0.34944,0.0002,20.04809]
[1777818592878,33.8,78681.47,19.3,-0.34992,0.0002,20.0576]
[1777818594902,33.8,78681.63,19.3,-0.34989,0.0002,20.05695]
[1777818602309,33.8,78679.94,19.3,-0.35022,0.0002,20.0635]
[1777818604564,33.8,78680.13,19.3,-0.35018,0.0002,20.06273]
[1777818611371,33.8,78680.26,19.3,-0.35015,0.0002,20.06212]
[1777818625470,33.8,78679.85,19.3,-0.35023,0.0002,20.06364]
[1777818632520,33.79,78677.8,19.3,-0.35061,0.0002,20.06701]
[1777818633527,33.79,78665.43,19.3,-0.35312,0.0002,20.11547]
[1777818636065,33.79,78661.41,19.3,-0.35393,0.0002,20.13097]
[1777818636548,33.79,78665.71,19.3,-0.35306,0.0002,20.11424]
[1777818637452,33.79,78665.71,19.3,-0.35306,0.0002,20.11424]
[1777818638328,33.79,78665.64,19.3,-0.35308,0.0002,20.11463]
[1777818643598,33.8,78670.64,19.3,-0.3521,0.0002,20.09585]
[1777818647074,33.82,78670.68,19.3,-0.35217,0.0002,20.0973]
[1777818653668,33.83,78670.34,19.3,-0.35228,0.0002,20.09954]
[1777818654413,33.83,78670.34,19.3,-0.35228,0.0002,20.09954]
[1777818659710,33.84,78670.57,19.3,-0.35227,0.0002,20.0994]
[1777818665752,33.85,78669.79,19.3,-0.35246,0.0002,20.1032]
[1777818670787,33.86,78668.99,19.3,-0.35266,0.0002,20.10704]
[1777818672068,33.86,78668.99,19.3,-0.35266,0.0002,20.10704]
[1777818672244,33.86,78668.99,19.3,-0.35266,0.0002,20.10704]
[1777818679923,33.87,78665.96,19.3,-0.35332,0.0002,20.11961]
[1777818683107,33.88,78666.09,19.3,-0.35331,0.0002,20.11943]
[1777818683634,33.88,78666.09,19.3,-0.35331,0.0002,20.11943]
[1777818686324,33.88,78666.16,19.3,-0.35331,0.0002,20.11949]
[1777818691934,33.89,78666.12,19.3,-0.35333,0.0002,20.11594]
[1777818696969,33.9,78666.8,19.3,-0.35322,0.0002,20.11386]
[1777818702004,33.91,78666.62,19.3,-0.35329,0.0002,20.11514]
[1777818707039,33.91,78667.95,19.3,-0.35305,0.0002,20.11058]
[1777818712074,33.92,78667.74,19.3,-0.35312,0.0002,20.11198]
[1777818718292,33.93,78664.4,19.3,-0.35382,0.0002,20.12533]
[1777818719397,33.93,78664.4,19.3,-0.35383,0.0002,20.12554]
[1777818725165,33.94,78664.14,19.3,-0.35391,0.0002,20.12724]
[1777818728908,33.94,78670.06,19.3,-0.35274,0.0002,20.10479]
[1777818735235,33.95,78667.81,19.3,-0.35323,0.0002,20.11419]
[1777818740270,33.96,78669.46,19.3,-0.35292,0.0002,20.10835]
[1777818746312,33.97,78668.16,19.3,-0.35321,0.0002,20.11403]
[1777818754368,33.98,78667.84,19.3,-0.35329,0.0002,20.11149]
[1777818762424,33.99,78668.39,19.3,-0.35322,0.0002,20.11014]
[1777818773502,34.0,78668.32,19.3,-0.35328,0.0002,20.11145]
[1777818776395,34.0,78668.32,19.3,-0.35328,0.0002,20.11145]
[1777818776497,34.0,78668.32,19.3,-0.3533,0.0002,20.11172]
[1777818778440,34.0,78668.32,19.3,-0.35329,0.0002,20.1116]
[1777818778867,34.0,78668.32,19.3,-0.35329,0.0002,20.1116]
[1777818778925,34.0,78668.32,19.3,-0.35329,0.0002,20.1116]
[1777818780016,34.0,78668.32,19.3,-0.35329,0.0002,20.11153]
[1777818780118,34.0,78668.32,19.3,-0.35328,0.0002,20.11147]
[1777818781709,34.0,78668.32,19.3,-0.35328,0.0002,20.11147]
[1777818781811,34.0,78668.32,19.3,-0.35329,0.0002,20.11156]
[1777818782767,34.0,78668.32,19.3,-0.35329,0.0002,20.11156]
[1777818782771,34.0,78668.32,19.3,-0.35329,0.0002,20.11156]
[1777818783572,34.0,78675.59,19.3,-0.35181,0.0002,20.08324]
[1777818785235,34.0,78680.32,19.3,-0.35086,0.0002,20.06471]
[1777818790836,34.0,78681.19,19.3,-0.35068,0.0002,20.06117]
[1777818792779,34.0,78681.48,19.3,-0.35062,0.0002,20.05998]
[1777818793858,34.0,78681.63,19.3,-0.35058,0.0002,20.05934]
[1777818795402,34.0,78681.78,19.3,-0.35055,0.0002,20.05872]
[1777818800691,34.0,78682.2,19.3,-0.35046,0.0002,20.05692]
[1777818805725,33.99,78685.78,19.3,-0.34973,0.0002,20.04271]
[1777818807442,33.99,78685.93,19.3,-0.3497,0.0002,20.0421]
[1777818817870,33.99,78687.2,19.3,-0.34944,0.0002,20.037]
[1777818821541,33.99,78686.77,19.3,-0.3495,0.0002,20.03397]
[1777818821565,33.99,78686.77,19.3,-0.3495,0.0002,20.03397]
[1777818822605,33.99,78686.77,19.3,-0.3495,0.0002,20.03393]
[1777818823542,33.99,78686.77,19.3,-0.3495,0.0002,20.03391]
[1777818826035,33.99,78686.9,19.3,-0.34947,0.0002,20.03338]
[1777818827323,33.99,78686.99,19.3,-0.34945,0.0002,20.03297]
[1777818827507,33.99,78686.99,19.3,-0.34945,0.0002,20.03297]
[1777818833923,33.99,78689.52,19.3,-0.34893,0.0002,20.02282]
[1777818838959,33.99,78691.08,19.3,-0.34862,0.0002,20.01655]
[1777818839640,33.99,78691.08,19.3,-0.34862,0.0002,20.01655]
[1777818846008,33.99,78691.33,19.3,-0.34856,0.0002,20.01551]
[1777818851043,33.99,78691.67,19.3,-0.34849,0.0002,20.01411]
[1777818851548,33.99,78691.67,19.3,-0.34849,0.0002,20.01411]
[1777818851715,33.99,78691.67,19.3,-0.34849,0.0002,20.01411]
[1777818853731,33.99,78691.83,19.3,-0.34846,0.0002,20.01346]
[1777818858294,33.99,78692.4,19.3,-0.34834,0.0002,20.01114]
[1777818859131,33.99,78692.4,19.3,-0.34834,0.0002,20.01114]
[1777818859413,33.99,78692.4,19.3,-0.34834,0.0002,20.01114]
[1777818861452,33.99,78692.47,19.3,-0.34833,0.0002,20.01084]
[1777818863453,33.99,78692.47,19.3,-0.34833,0.0002,20.01084]
[1777818863466,33.99,78692.47,19.3,-0.34833,0.0002,20.01084]
[1777818863541,33.99,78692.47,19.3,-0.34833,0.0002,20.01084]
[1777818864727,33.99,78692.43,19.3,-0.34833,0.0002,20.01098]
[1777818864797,33.99,78692.43,19.3,-0.34833,0.0002,20.01098]
[1777818865548,33.99,78692.43,19.3,-0.34833,0.0002,20.01096]
[1777818871532,33.98,78692.28,19.3,-0.34836,0.0002,20.01151]
[1777818873571,33.98,78692.28,19.3,-0.34833,0.0002,20.0069]
[1777818881255,33.98,78691.85,19.3,-0.34841,0.0002,20.00846]
[1777818884013,33.98,78690.88,19.3,-0.34861,0.0002,20.01231]
[1777818884696,33.98,78690.88,19.3,-0.34861,0.0002,20.01227]
[1777818889165,33.98,78691.04,19.3,-0.34857,0.0002,20.01157]
[1777818890456,33.98,78691.04,19.3,-0.34857,0.0002,20.01155]
[1777818890637,33.98,78691.04,19.3,-0.34857,0.0002,20.01155]
[1777818893044,33.98,78691.07,19.3,-0.34856,0.0002,20.01141]
[1777818897523,33.98,78691.94,19.3,-0.34838,0.0002,20.00785]
[1777818897532,33.98,78691.94,19.3,-0.34838,0.0002,20.00785]
[1777818897618,33.98,78691.94,19.3,-0.34838,0.0002,20.00785]
[1777818899540,33.98,78696.28,19.3,-0.34751,0.0002,19.99045]
[1777818901751,33.98,78701.22,19.3,-0.34652,0.0002,19.9706]
[1777818908444,33.98,78701.82,19.3,-0.34641,0.0002,19.96837]
[1777818911557,33.98,78701.75,19.3,-0.34642,0.0002,19.96871]
[1777818915795,33.98,78701.93,19.3,-0.34639,0.0002,19.96805]
[1777818920874,33.98,78701.86,19.3,-0.34641,0.0002,19.9685]
[1777818923237,33.99,78701.83,19.3,-0.34643,0.0002,19.96881]
[1777818923611,33.99,78701.83,19.3,-0.34643,0.0002,19.96881]
[1777818929592,33.99,78703.09,19.3,-0.34619,0.0002,19.96401]
[1777818936641,34.01,78705.11,19.3,-0.34581,0.0002,19.95253]
[1777818941676,34.01,78705.18,19.3,-0.34581,0.0002,19.95253]
[1777818947718,34.02,78704.81,19.3,-0.34593,0.0002,19.95494]
[1777818952752,34.02,78703.98,19.3,-0.34611,0.0002,19.9586]
[1777818957788,34.03,78706.22,19.3,-0.34568,0.0002,19.94987]
[1777818962823,34.04,78704.09,19.3,-0.34615,0.0002,19.95948]
[1777818967858,34.04,78704.05,19.3,-0.34617,0.0002,19.95997]
[1777818972278,34.04,78704.12,19.3,-0.34617,0.0002,19.95983]
[1777818972785,34.04,78704.12,19.3,-0.34617,0.0002,19.95983]
[1777818978935,34.05,78697.44,19.3,-0.34753,0.0002,19.98723]
[1777818983659,34.05,78698.21,19.3,-0.34739,0.0002,19.98431]
[1777818984180,34.05,78698.21,19.3,-0.34739,0.0002,19.98431]
[1777818990012,34.06,78698.21,19.3,-0.34741,0.0002,19.98477]
[1777818991115,34.06,78698.21,19.3,-0.34741,0.0002,19.98477]
[1777818992026,34.06,78689.06,19.3,-0.34922,0.0002,20.01669]
[1777818997061,34.06,78690.26,19.3,-0.34899,0.0002,20.01215]
[1777819001604,34.06,78690.12,19.3,-0.34902,0.0002,20.01278]
[1777819009145,34.07,78689.77,19.3,-0.34911,0.0002,20.01453]
[1777819014180,34.07,78689.28,19.3,-0.34922,0.0002,20.01662]
[1777819019215,34.07,78687.96,19.3,-0.34949,0.0002,20.02196]
[1777819025257,34.07,78689.88,19.3,-0.34911,0.0002,20.01453]
[1777819031342,34.07,78689.82,19.3,-0.34913,0.0002,20.01488]
[1777819031417,34.07,78697.06,19.3,-0.34768,0.0002,19.98617]
[1777819032306,34.07,78704.62,19.3,-0.34616,0.0002,19.95589]
[1777819035547,34.08,78707.67,19.3,-0.34556,0.0002,19.94372]
[1777819037562,34.08,78707.51,19.3,-0.3456,0.0002,19.94453]
[1777819046404,34.09,78706.16,19.3,-0.3459,0.0002,19.95071]
[1777819051440,34.09,78706.07,19.3,-0.34591,0.0002,19.94681]
[1777819059496,34.1,78706.32,19.3,-0.34589,0.0002,19.94638]
[1777819064530,34.1,78706.32,19.3,-0.34591,0.0002,19.94674]
[1777819069565,34.11,78704.89,19.3,-0.34621,0.0002,19.95285]
[1777819072465,34.11,78704.83,19.3,-0.34623,0.0002,19.95323]
[1777819072587,34.11,78698.78,19.3,-0.34744,0.0002,19.97755]
[1777819073594,34.11,78690.88,19.3,-0.34903,0.0002,20.009]
[1777819079635,34.11,78690.52,19.3,-0.3491,0.0002,20.01054]
[1777819085678,34.11,78690.65,19.3,-0.34908,0.0002,20.01014]
[1777819090376,34.11,78690.69,19.3,-0.34908,0.0002,20.01002]
[1777819095748,34.11,78694.64,19.3,-0.34829,0.0002,19.99449]
[1777819100783,34.11,78695.45,19.3,-0.34813,0.0002,19.99138]
[1777819112866,34.12,78695.39,19.3,-0.34812,0.0002,19.98713]
[1777819125958,34.11,78694.63,19.3,-0.34827,0.0002,19.99006]
[1777819130993,34.11,78697.3,19.3,-0.34773,0.0002,19.97939]
[1777819140055,34.11,78697.86,19.3,-0.34762,0.0002,19.97708]
[1777819145091,34.11,78696.38,19.3,-0.34791,0.0002,19.98291]
[1777819150126,34.11,78695.63,19.3,-0.34806,0.0002,19.9858]
[1777819155262,34.11,78695.11,19.3,-0.34816,0.0002,19.98778]
[1777819161203,34.11,78694.12,19.3,-0.34835,0.0002,19.99153]
[1777819170266,34.1,78693.69,19.3,-0.34842,0.0002,19.99297]
[1777819171474,34.1,78693.69,19.3,-0.34842,0.0002,19.99297]
[1777819178322,34.1,78695.79,19.3,-0.34796,0.0002,19.97977]
[1777819183357,34.1,78695.97,19.3,-0.34792,0.0002,19.97894]
[1777819184654,34.1,78695.97,19.3,-0.34792,0.0002,19.97894]
[1777819190406,34.1,78691.17,19.3,-0.34887,0.0002,19.9978]
[1777819195441,34.1,78690.19,19.3,-0.34906,0.0002,20.0015]
[1777819199582,34.09,78690.2,19.3,-0.34905,0.0002,20.00135]
[1777819205510,34.09,78690.19,19.3,-0.34904,0.0002,20.00117]
[1777819207248,34.09,78690.19,19.3,-0.34904,0.0002,20.00117]
[1777819211623,34.09,78690.6,19.3,-0.34896,0.0002,19.99948]
[1777819213051,34.09,78690.35,19.3,-0.349,0.0002,20.00035]
[1777819214268,34.09,78690.26,19.3,-0.34902,0.0002,20.00068]
[1777819217431,34.09,78690.22,19.3,-0.34903,0.0002,20.00078]
[1777819218920,34.09,78690.91,19.3,-0.34888,0.0002,19.99795]
[1777819224644,34.09,78691.92,19.3,-0.34867,0.0002,19.99377]
[1777819226566,34.09,78691.92,19.3,-0.34867,0.0002,19.99377]
[1777819228566,34.08,78692.11,19.3,-0.34863,0.0002,19.99294]
[1777819233708,34.08,78693.76,19.3,-0.34826,0.0002,19.98165]
[1777819238743,34.08,78689.88,19.3,-0.34904,0.0002,19.99692]
[1777819247131,34.08,78689.66,19.3,-0.34908,0.0002,19.99776]
[1777819247131,34.08,78689.66,19.3,-0.34908,0.0002,19.99776]
[1777819248389,34.08,78689.7,19.3,-0.34906,0.0002,19.99739]
[1777819248514,34.08,78689.7,19.3,-0.34906,0.0002,19.99739]
[1777819251549,34.08,78689.7,19.3,-0.34906,0.0002,19.99731]
[1777819256869,34.08,78690.35,19.3,-0.34892,0.0002,19.99454]
[1777819261849,34.08,78690.28,19.3,-0.34893,0.0002,19.9948]
[1777819266939,34.07,78690.25,19.3,-0.34893,0.0002,19.99469]
[1777819271974,34.07,78692.23,19.3,-0.34853,0.0002,19.98677]
[1777819272803,34.07,78692.23,19.3,-0.34853,0.0002,19.98677]
[1777819272844,34.07,78692.23,19.3,-0.34853,0.0002,19.98677]
[1777819282044,34.07,78690.62,19.3,-0.34885,0.0002,19.99306]
[1777819284191,34.07,78690.62,19.3,-0.34885,0.0002,19.99306]
[1777819284730,34.07,78690.62,19.3,-0.34884,0.0002,19.99303]
[1777819292113,34.07,78690.48,19.3,-0.34884,0.0002,19.98889]
[1777819298156,34.07,78690.41,19.3,-0.34885,0.0002,19.9891]
[1777819304198,34.07,78691.25,19.3,-0.34868,0.0002,19.98571]
[1777819312254,34.07,78691.56,19.3,-0.34862,0.0002,19.98444]
[1777819317289,34.07,78690.89,19.3,-0.34875,0.0002,19.98708]
[1777819322324,34.07,78693.0,19.3,-0.34832,0.0002,19.97866]
[1777819330380,34.07,78693.3,19.3,-0.34826,0.0002,19.97746]
[1777819335514,34.07,78691.02,19.3,-0.34872,0.0002,19.98652]
[1777819348506,34.06,78690.98,19.3,-0.34872,0.0002,19.98656]
[1777819357568,34.06,78690.95,19.3,-0.3487,0.0002,19.98199]
[1777819364542,34.06,78690.95,19.3,-0.3487,0.0002,19.98199]
[1777819371667,34.06,78690.5,19.3,-0.34878,0.0002,19.98364]
[1777819377709,34.06,78692.86,19.3,-0.34831,0.0002,19.97422]
[1777819385765,34.06,78692.79,19.3,-0.34832,0.0002,19.97448]
[1777819395835,34.06,78691.06,19.3,-0.34866,0.0002,19.98126]
[1777819399292,34.06,78690.72,19.3,-0.34873,0.0002,19.9826]
[1777819399864,34.06,78696.98,19.3,-0.34747,0.0002,19.95764]
[1777819401767,34.06,78701.97,19.3,-0.34647,0.0002,19.93763]
[1777819407687,34.06,78702.2,19.3,-0.34643,0.0002,19.93683]
[1777819414969,34.06,78702.16,19.3,-0.34642,0.0002,19.93259]
[1777819416458,34.06,78702.16,19.3,-0.34642,0.0002,19.93259]
[1777819416477,34.06,78702.16,19.3,-0.34642,0.0002,19.93259]
[1777819417740,34.06,78704.41,19.3,-0.34597,0.0002,19.92361]
[1777819417940,34.06,78704.41,19.3,-0.34597,0.0002,19.92361]
[1777819423026,34.07,78701.41,19.3,-0.34658,0.0002,19.93586]
[1777819429069,34.07,78701.88,19.3,-0.3465,0.0002,19.93413]
[1777819437125,34.07,78701.86,19.3,-0.34651,0.0002,19.93444]
[1777819442160,34.07,78702.04,19.3,-0.34648,0.0002,19.93387]
[1777819447195,34.07,78702.04,19.3,-0.34649,0.0002,19.93402]
[1777819452230,34.08,78702.05,19.3,-0.34649,0.0002,19.93414]
[1777819454839,34.08,78702.05,19.3,-0.34649,0.0002,19.93414]
[1777819454840,34.08,78702.05,19.3,-0.34649,0.0002,19.93414]
[1777819456097,34.08,78702.05,19.3,-0.3465,0.0002,19.93424]
[1777819456238,34.08,78702.05,19.3,-0.3465,0.0002,19.93424]
[1777819460266,34.08,78701.84,19.3,-0.34655,0.0002,19.93521]
[1777819466328,34.08,78701.45,19.3,-0.34664,0.0002,19.93699]
[1777819472563,34.08,78701.54,19.3,-0.34662,0.0002,19.93673]
[1777819475976,34.09,78702.5,19.3,-0.34641,0.0002,19.92842]
[1777819482440,34.09,78702.79,19.3,-0.34636,0.0002,19.92746]
[1777819487475,34.09,78702.63,19.3,-0.3464,0.0002,19.92825]
[1777819493517,34.09,78702.67,19.3,-0.3464,0.0002,19.92826]
[1777819497441,34.09,78702.67,19.3,-0.3464,0.0002,19.92826]
[1777819506609,34.09,78702.47,19.3,-0.34645,0.0002,19.92934]
[1777819512651,34.1,78702.51,19.3,-0.34645,0.0002,19.9293]
[1777819522721,34.1,78702.51,19.3,-0.34646,0.0002,19.92944]
[1777819529769,34.1,78702.3,19.3,-0.34651,0.0002,19.93042]
[1777819535812,34.1,78702.75,19.3,-0.34639,0.0002,19.92413]
[1777819547895,34.1,78703.18,19.3,-0.34632,0.0002,19.92272]
[1777819552931,34.11,78703.43,19.3,-0.34628,0.0002,19.92186]
[1777819561362,34.11,78703.43,19.3,-0.34628,0.0002,19.92186]
[1777819561985,34.11,78703.43,19.3,-0.34629,0.0002,19.92211]
[1777819562636,34.11,78697.73,19.3,-0.34744,0.0002,19.94499]
[1777819563001,34.11,78691.33,19.3,-0.34872,0.0002,19.97047]
[1777819568981,34.11,78690.79,19.3,-0.34883,0.0002,19.97257]
[1777819569932,34.11,78691.62,19.3,-0.34866,0.0002,19.96926]
[1777819572882,34.11,78691.53,19.3,-0.34868,0.0002,19.9696]
[1777819573423,34.11,78691.53,19.3,-0.34868,0.0002,19.9696]
[1777819583142,34.11,78690.62,19.3,-0.34885,0.0002,19.97305]
[1777819584754,34.11,78690.62,19.3,-0.34885,0.0002,19.97305]
[1777819585264,34.11,78690.57,19.3,-0.34886,0.0002,19.97321]
[1777819591674,34.11,78689.77,19.3,-0.34902,0.0002,19.97631]
[1777819592104,34.1,78689.77,19.3,-0.34899,0.0002,19.97164]
[1777819592341,34.1,78689.77,19.3,-0.34899,0.0002,19.97164]
[1777819592763,34.1,78689.77,19.3,-0.34899,0.0002,19.97164]
[1777819592975,34.1,78689.6,19.3,-0.34902,0.0002,19.97229]
[1777819593165,34.1,78689.6,19.3,-0.34902,0.0002,19.97229]
[1777819595048,34.1,78689.6,19.3,-0.34902,0.0002,19.97229]
[1777819595228,34.1,78689.6,19.3,-0.34902,0.0002,19.97229]
[1777819597019,34.1,78691.44,19.3,-0.34865,0.0002,19.96495]
[1777819598613,34.1,78691.55,19.3,-0.34863,0.0002,19.9645]
[1777819598723,34.1,78691.55,19.3,-0.34863,0.0002,19.9645]
[1777819598870,34.1,78691.55,19.3,-0.34863,0.0002,19.9645]
[1777819601450,34.1,78691.54,19.3,-0.34863,0.0002,19.96451]
[1777819607903,34.1,78691.51,19.3,-0.34863,0.0002,19.9646]
[1777819614365,34.1,78691.68,19.3,-0.34859,0.0002,19.96374]
[1777819617323,34.1,78691.78,19.3,-0.34857,0.0002,19.96333]
[1777819618924,34.1,78691.71,19.3,-0.34858,0.0002,19.96356]
[1777819624435,34.1,78691.36,19.3,-0.34865,0.0002,19.96485]
[1777819637526,34.1,78688.92,19.3,-0.34912,0.0002,19.97421]
[1777819640670,34.1,78688.92,19.3,-0.34912,0.0002,19.97421]
[1777819640687,34.1,78688.92,19.3,-0.34912,0.0002,19.97421]
[1777819641553,34.09,78697.54,19.3,-0.34739,0.0002,19.93985]
[1777819643144,34.09,78698.32,19.3,-0.34723,0.0002,19.93674]
[1777819649610,34.1,78701.6,19.3,-0.34658,0.0002,19.92367]
[1777819654645,34.1,78695.73,19.3,-0.34773,0.0002,19.94257]
[1777819659679,34.09,78695.37,19.3,-0.3478,0.0002,19.94397]
[1777819663097,34.09,78694.68,19.3,-0.34794,0.0002,19.94671]
[1777819669750,34.09,78691.74,19.3,-0.34852,0.0002,19.95829]
[1777819676804,34.09,78690.92,19.3,-0.34868,0.0002,19.96139]
[1777819681840,34.09,78691.71,19.3,-0.34851,0.0002,19.95815]
[1777819686875,34.09,78691.53,19.3,-0.34855,0.0002,19.95878]
[1777819688323,34.09,78691.53,19.3,-0.34855,0.0002,19.95878]
[1777819693924,34.09,78686.0,19.3,-0.34965,0.0002,19.98048]
[1777819697952,34.09,78675.71,19.3,-0.35172,0.0002,20.02064]
[1777819700404,34.08,78676.54,19.3,-0.35154,0.0002,20.01729]
[1777819701776,34.08,78676.27,19.3,-0.3516,0.0002,20.01828]
[1777819702789,34.08,78676.27,19.3,-0.35159,0.0002,20.01823]
[1777819702815,34.08,78676.27,19.3,-0.35159,0.0002,20.01823]
[1777819708022,34.08,78674.11,19.3,-0.35201,0.0002,20.02628]
[1777819709875,34.08,78674.11,19.3,-0.35201,0.0002,20.02628]
[1777819711041,34.08,78673.73,19.3,-0.35208,0.0002,20.02764]
[1777819711052,34.08,78673.73,19.3,-0.35208,0.0002,20.02764]
[1777819711090,34.08,78673.73,19.3,-0.35208,0.0002,20.02764]
[1777819711939,34.08,78671.33,19.3,-0.35254,0.0002,20.03238]
[1777819712052,34.08,78659.54,19.3,-0.35493,0.0002,20.07764]
[1777819713085,34.08,78659.54,19.3,-0.35493,0.0002,20.07764]
[1777819713961,34.08,78659.54,19.3,-0.35493,0.0002,20.07764]
[1777819717364,34.08,78657.89,19.3,-0.35527,0.0002,20.08415]
[1777819717367,34.08,78657.89,19.3,-0.35527,0.0002,20.08415]
[1777819718012,34.08,78658.71,19.3,-0.35511,0.0002,20.08108]
[1777819720998,34.08,78658.53,19.3,-0.35515,0.0002,20.08188]
[1777819723791,34.08,78658.29,19.3,-0.35521,0.0002,20.08295]
[1777819723875,34.08,78658.29,19.3,-0.35521,0.0002,20.08295]
[1777819723881,34.08,78658.29,19.3,-0.35521,0.0002,20.08295]
[1777819725966,34.09,78654.56,19.3,-0.35597,0.0002,20.0972]
[1777819726177,34.09,78652.62,19.3,-0.35637,0.0002,20.10457]
[1777819726178,34.09,78652.62,19.3,-0.35637,0.0002,20.10457]
[1777819726353,34.09,78652.62,19.3,-0.35637,0.0002,20.10457]
[1777819734330,34.09,78658.0,19.3,-0.35529,0.0002,20.08454]
[1777819735329,34.09,78658.0,19.3,-0.3553,0.0002,20.08466]
[1777819741020,34.1,78655.12,19.3,-0.35589,0.0002,20.09584]
[1777819741996,34.1,78654.43,19.3,-0.35604,0.0002,20.09849]
[1777819743324,34.1,78653.72,19.3,-0.35619,0.0002,20.10126]
[1777819745938,34.1,78654.46,19.3,-0.35604,0.0002,20.09855]
[1777819747633,34.1,78653.77,19.3,-0.35618,0.0002,20.10125]
[1777819747672,34.1,78653.77,19.3,-0.35618,0.0002,20.10125]
[1777819750328,34.1,78654.42,19.3,-0.35606,0.0002,20.09892]
[1777819756362,34.11,78653.71,19.3,-0.35622,0.0002,20.10191]
[1777819761452,34.11,78656.56,19.3,-0.35565,0.0002,20.09123]
[1777819761462,34.11,78656.56,19.3,-0.35565,0.0002,20.09123]
[1777819763276,34.11,78661.0,19.3,-0.35476,0.0002,20.07457]
[1777819764545,34.11,78662.19,19.3,-0.35452,0.0002,20.0701]
[1777819765669,34.11,78662.39,19.3,-0.35448,0.0002,20.0694]
[1777819767845,34.11,78663.22,19.3,-0.35432,0.0002,20.06637]
[1777819768575,34.12,78663.8,19.3,-0.35421,0.0002,20.0643]
[1777819770781,34.12,78663.8,19.3,-0.35421,0.0002,20.0643]
[1777819770803,34.12,78663.8,19.3,-0.35421,0.0002,20.0643]
[1777819775026,34.12,78663.4,19.3,-0.35428,0.0002,20.06152]
[1777819775032,34.12,78663.4,19.3,-0.35428,0.0002,20.06152]
[1777819775106,34.12,78663.4,19.3,-0.35428,0.0002,20.06152]
[1777819775199,34.12,78663.4,19.3,-0.35428,0.0002,20.06152]
[1777819776783,34.12,78667.96,19.3,-0.35337,0.0002,20.04426]
[1777819776864,34.12,78674.59,19.3,-0.35203,0.0002,20.01875]
[1777819777552,34.12,78674.59,19.3,-0.35203,0.0002,20.01875]
[1777819783525,34.13,78674.18,19.3,-0.35215,0.0002,20.02096]
[1777819783527,34.13,78674.18,19.3,-0.35215,0.0002,20.02096]
[1777819790560,34.14,78673.34,19.3,-0.35234,0.0002,20.02458]
[1777819790621,34.14,78673.34,19.3,-0.35234,0.0002,20.02458]
[1777819790645,34.14,78673.24,19.3,-0.35237,0.0002,20.02533]
[1777819796642,34.13,78672.06,19.3,-0.35259,0.0002,20.0295]
[1777819801885,34.13,78672.34,19.3,-0.35253,0.0002,20.02823]
[1777819809753,34.13,78672.61,19.3,-0.35245,0.0002,20.02677]
[1777819809793,34.13,78672.61,19.3,-0.35245,0.0002,20.02677]
[1777819810787,34.13,78675.59,19.3,-0.35184,0.0002,20.01505]
[1777819811016,34.13,78675.59,19.3,-0.35184,0.0002,20.01505]
[1777819811064,34.12,78684.31,19.3,-0.35008,0.0002,19.98094]
[1777819812017,34.12,78684.31,19.3,-0.35008,0.0002,19.98094]
[1777819812029,34.12,78691.69,19.3,-0.3486,0.0002,19.95181]
[1777819812174,34.12,78691.69,19.3,-0.3486,0.0002,19.95181]
[1777819813123,34.12,78694.88,19.3,-0.34796,0.0002,19.93914]
[1777819813343,34.12,78694.88,19.3,-0.34796,0.0002,19.93914]
[1777819813359,34.12,78694.88,19.3,-0.34796,0.0002,19.93914]
[1777819818796,34.12,78695.79,19.3,-0.34777,0.0002,19.93553]
[1777819823831,34.12,78695.75,19.3,-0.34778,0.0002,19.93566]
[1777819828866,34.12,78694.9,19.3,-0.34795,0.0002,19.93898]
[1777819834908,34.12,78695.59,19.3,-0.34778,0.0002,19.93153]
[1777819840951,34.12,78696.6,19.3,-0.34757,0.0002,19.92738]
[1777819845987,34.12,78696.64,19.3,-0.34756,0.0002,19.92714]
[1777819852028,34.12,78698.27,19.3,-0.34723,0.0002,19.92054]
[1777819857063,34.12,78698.38,19.3,-0.3472,0.0002,19.92002]
[1777819862099,34.12,78696.16,19.3,-0.34764,0.0002,19.9288]
[1777819870155,34.11,78696.84,19.3,-0.3475,0.0002,19.92588]
[1777819875761,34.11,78696.16,19.3,-0.34763,0.0002,19.92855]
[1777819883246,34.11,78696.22,19.3,-0.34761,0.0002,19.92802]
[1777819886546,34.11,78696.88,19.3,-0.34747,0.0002,19.92534]
[1777819889940,34.11,78696.41,19.3,-0.34756,0.0002,19.92719]
[1777819894956,34.11,78697.81,19.3,-0.34725,0.0002,19.9168]
[1777819896248,34.11,78698.03,19.3,-0.3472,0.0002,19.91588]
[1777819896288,34.11,78698.03,19.3,-0.3472,0.0002,19.91588]
[1777819896353,34.11,78698.03,19.3,-0.3472,0.0002,19.91588]
[1777819896375,34.11,78698.03,19.3,-0.3472,0.0002,19.91588]
[1777819898916,34.11,78703.77,19.3,-0.34605,0.0002,19.89279]
[1777819902006,34.11,78708.07,19.3,-0.34519,0.0002,19.87543]
[1777819904622,34.11,78708.08,19.3,-0.34519,0.0002,19.87544]
[1777819906885,34.11,78709.27,19.3,-0.34495,0.0002,19.87063]
[1777819912458,34.11,78709.67,19.3,-0.34487,0.0002,19.86913]
[1777819919507,34.11,78709.23,19.3,-0.34497,0.0002,19.87104]
[1777819925548,34.11,78711.48,19.3,-0.34452,0.0002,19.86203]
[1777819933605,34.11,78709.34,19.3,-0.34496,0.0002,19.87093]
[1777819937988,34.11,78709.27,19.3,-0.34498,0.0002,19.87124]
[1777819939905,34.12,78706.65,19.3,-0.34551,0.0002,19.88196]
[1777819940003,34.12,78706.65,19.3,-0.34551,0.0002,19.88196]
[1777819940861,34.12,78718.19,19.3,-0.3432,0.0002,19.83503]
[1777819944241,34.12,78721.23,19.3,-0.3426,0.0002,19.82273]
[1777819944330,34.12,78721.23,19.3,-0.3426,0.0002,19.82273]
[1777819944340,34.12,78721.23,19.3,-0.3426,0.0002,19.82273]
[1777819944386,34.12,78721.23,19.3,-0.3426,0.0002,19.82273]
[1777819944506,34.12,78721.23,19.3,-0.3426,0.0002,19.82273]
[1777819944543,34.12,78721.23,19.3,-0.3426,0.0002,19.82273]
[1777819944724,34.12,78721.23,19.3,-0.3426,0.0002,19.82273]
[1777819944806,34.12,78721.23,19.3,-0.3426,0.0002,19.82273]
[1777819944870,34.12,78729.89,19.3,-0.34088,0.0002,19.78698]
[1777819945370,34.12,78729.89,19.3,-0.34088,0.0002,19.78698]
[1777819945568,34.12,78729.89,19.3,-0.34088,0.0002,19.78698]
[1777819950724,34.13,78732.5,19.3,-0.34039,0.0002,19.77677]
[1777819955753,34.13,78730.17,19.3,-0.34083,0.0002,19.78204]
[1777819961801,34.14,78730.74,19.3,-0.34076,0.0002,19.78069]
[1777819964520,34.14,78730.74,19.3,-0.34077,0.0002,19.78093]
[1777819969857,34.15,78739.25,19.3,-0.33912,0.0002,19.74622]
[1777819972878,34.15,78739.69,19.3,-0.33905,0.0002,19.74468]
[1777819978786,34.16,78740.6,19.3,-0.33891,0.0002,19.74179]
[1777819983955,34.17,78742.03,19.3,-0.33866,0.0002,19.73669]
[1777819988990,34.18,78740.99,19.3,-0.3389,0.0002,19.74179]
[1777819995032,34.19,78741.15,19.3,-0.33891,0.0002,19.74196]
[1777819995807,34.19,78741.15,19.3,-0.33891,0.0002,19.74196]
[1777819996039,34.19,78747.38,19.3,-0.33768,0.0002,19.71587]
[1777820001074,34.2,78752.2,19.3,-0.33676,0.0002,19.69614]
[1777820002108,34.2,78752.2,19.3,-0.33676,0.0002,19.69614]
[1777820002238,34.2,78752.2,19.3,-0.33676,0.0002,19.69614]
[1777820002254,34.2,78752.2,19.3,-0.33676,0.0002,19.69614]
[1777820002295,34.2,78752.2,19.3,-0.33677,0.0002,19.69644]
[1777820002312,34.2,78752.2,19.3,-0.33677,0.0002,19.69644]
[1777820003283,34.2,78752.2,19.3,-0.33677,0.0002,19.69644]
[1777820003883,34.2,78754.05,19.3,-0.3364,0.0002,19.68857]
[1777820003932,34.2,78754.05,19.3,-0.3364,0.0002,19.68857]
[1777820004515,34.2,78758.66,19.3,-0.33549,0.0002,19.66886]
[1777820006213,34.2,78762.89,19.3,-0.33465,0.0002,19.65072]
[1777820006318,34.2,78763.85,19.3,-0.33447,0.0002,19.6466]
[1777820011781,34.2,78763.94,19.3,-0.33445,0.0002,19.64623]
[1777820011790,34.2,78763.94,19.3,-0.33445,0.0002,19.64623]
[1777820017190,34.2,78758.11,19.3,-0.33557,0.0002,19.66655]
[1777820019161,34.2,78756.83,19.3,-0.33582,0.0002,19.67201]
[1777820026148,34.2,78757.24,19.3,-0.33574,0.0002,19.67018]
[1777820030281,34.2,78764.29,19.3,-0.33434,0.0002,19.63985]
[1777820035316,34.2,78763.03,19.3,-0.33459,0.0002,19.6453]
[1777820040351,34.2,78762.15,19.3,-0.33476,0.0002,19.64904]
[1777820044780,34.2,78759.89,19.3,-0.33521,0.0002,19.65868]
[1777820047412,34.2,78752.88,19.3,-0.33659,0.0002,19.68851]
[1777820048476,34.2,78752.48,19.3,-0.33667,0.0002,19.69016]
[1777820055456,34.19,78751.4,19.3,-0.33686,0.0002,19.69432]
[1777820056354,34.19,78751.4,19.3,-0.33686,0.0002,19.69432]
[1777820061624,34.19,78751.47,19.3,-0.33683,0.0002,19.69375]
[1777820064575,34.19,78751.54,19.3,-0.33681,0.0002,19.69329]
[1777820068009,34.19,78751.43,19.3,-0.33683,0.0002,19.6936]
[1777820070007,34.19,78747.15,19.3,-0.33768,0.0002,19.71179]
[1777820070338,34.19,78747.15,19.3,-0.33768,0.0002,19.71179]
[1777820075597,34.2,78746.7,19.3,-0.33777,0.0002,19.70976]
[1777820081008,34.2,78745.75,19.3,-0.33798,0.0002,19.71417]
[1777820081020,34.2,78745.75,19.3,-0.33798,0.0002,19.71417]
[1777820086674,34.21,78744.81,19.3,-0.33819,0.0002,19.71884]
[1777820092716,34.21,78744.77,19.3,-0.33823,0.0002,19.71963]
[1777820097339,34.22,78740.71,19.3,-0.33905,0.0002,19.737]
[1777820097376,34.22,78740.71,19.3,-0.33905,0.0002,19.737]
[1777820097751,34.22,78740.71,19.3,-0.33906,0.0002,19.7372]
[1777820102786,34.23,78741.36,19.3,-0.33896,0.0002,19.73508]
[1777820107821,34.23,78742.54,19.3,-0.33875,0.0002,19.73079]
[1777820108772,34.23,78742.54,19.3,-0.33875,0.0002,19.73079]
[1777820113863,34.24,78743.62,19.3,-0.33857,0.0002,19.72709]
[1777820119292,34.25,78743.59,19.3,-0.33861,0.0002,19.72779]
[1777820119301,34.25,78743.59,19.3,-0.33861,0.0002,19.72779]
[1777820124940,34.26,78742.9,19.3,-0.33879,0.0002,19.73167]
[1777820125425,34.26,78742.9,19.3,-0.33879,0.0002,19.73167]
[1777820125947,34.26,78743.32,19.3,-0.33871,0.0002,19.73005]
[1777820131105,34.27,78744.98,19.3,-0.3384,0.0002,19.7236]
[1777820131164,34.27,78744.98,19.3,-0.3384,0.0002,19.7236]
[1777820133349,34.27,78753.93,19.3,-0.33663,0.0002,19.68171]
[1777820133883,34.27,78753.93,19.3,-0.33663,0.0002,19.68171]
[1777820134283,34.27,78753.93,19.3,-0.33663,0.0002,19.68171]
[1777820134319,34.27,78753.93,19.3,-0.33663,0.0002,19.68171]
[1777820134328,34.27,78753.93,19.3,-0.33663,0.0002,19.68171]
[1777820134352,34.27,78753.93,19.3,-0.33663,0.0002,19.68171]
[1777820134457,34.27,78755.47,19.3,-0.33633,0.0002,19.67532]
[1777820135010,34.27,78762.09,19.3,-0.33503,0.0002,19.64709]
[1777820140044,34.27,78764.12,19.3,-0.33463,0.0002,19.63849]
[1777820144664,34.27,78763.98,19.3,-0.33466,0.0002,19.63914]
[1777820144690,34.27,78763.98,19.3,-0.33466,0.0002,19.63914]
[1777820144702,34.27,78763.98,19.3,-0.33466,0.0002,19.63914]
[1777820147114,34.27,78766.96,19.3,-0.33407,0.0002,19.62639]
[1777820147137,34.27,78766.96,19.3,-0.33407,0.0002,19.62639]
[1777820147281,34.27,78766.96,19.3,-0.33407,0.0002,19.62639]
[1777820147330,34.27,78766.96,19.3,-0.33407,0.0002,19.62639]
[1777820147432,34.27,78766.72,19.3,-0.33412,0.0002,19.62747]
[1777820147619,34.27,78766.72,19.3,-0.33412,0.0002,19.62747]
[1777820147777,34.27,78766.72,19.3,-0.33412,0.0002,19.62747]
[1777820148101,34.27,78770.12,19.3,-0.33345,0.0002,19.61281]
[1777820149639,34.27,78770.6,19.3,-0.33336,0.0002,19.61076]
[1777820153136,34.28,78777.86,19.3,-0.33194,0.0002,19.57935]
[1777820158171,34.28,78773.04,19.3,-0.33289,0.0002,19.60046]
[1777820158797,34.28,78773.04,19.3,-0.33289,0.0002,19.60046]
[1777820161330,34.28,78772.39,19.3,-0.33302,0.0002,19.60331]
[1777820163704,34.28,78771.87,19.3,-0.33313,0.0002,19.60563]
[1777820163739,34.28,78771.87,19.3,-0.33313,0.0002,19.60563]
[1777820165013,34.28,78769.23,19.3,-0.33365,0.0002,19.61705]
[1777820166329,34.28,78769.31,19.3,-0.33363,0.0002,19.61673]
[1777820168040,34.28,78764.25,19.3,-0.33463,0.0002,19.63853]
[1777820169343,34.28,78761.73,19.3,-0.33513,0.0002,19.64933]
[1777820169584,34.28,78757.99,19.3,-0.33586,0.0002,19.66528]
[1777820173523,34.28,78754.16,19.3,-0.33662,0.0002,19.68159]
[1777820179323,34.28,78749.27,19.3,-0.33759,0.0002,19.70226]
[1777820186372,34.28,78745.08,19.3,-0.33841,0.0002,19.71971]
[1777820187943,34.28,78744.79,19.3,-0.33846,0.0002,19.7209]
[1777820193421,34.29,78749.25,19.3,-0.33758,0.0002,19.69821]
[1777820194775,34.29,78749.91,19.3,-0.33746,0.0002,19.69556]
[1777820200470,34.29,78750.57,19.3,-0.33736,0.0002,19.69355]
[1777820205505,34.3,78750.32,19.3,-0.33744,0.0002,19.69522]
[1777820212270,34.31,78750.18,19.3,-0.33749,0.0002,19.69628]
[1777820215333,34.31,78750.18,19.3,-0.3375,0.0002,19.69663]
[1777820218028,34.31,78750.18,19.3,-0.33752,0.0002,19.69708]
[1777820223633,34.32,78750.56,19.3,-0.33746,0.0002,19.69573]
[1777820229075,34.32,78749.65,19.3,-0.33764,0.0002,19.69965]
[1777820238195,34.32,78750.44,19.3,-0.33749,0.0002,19.69642]
[1777820243773,34.32,78750.62,19.3,-0.33746,0.0002,19.69581]
[1777820249815,34.32,78750.67,19.3,-0.33746,0.0002,19.69567]
[1777820255857,34.32,78750.71,19.3,-0.33742,0.0002,19.69091]
[1777820262906,34.32,78749.49,19.3,-0.33767,0.0002,19.69611]
[1777820267941,34.32,78748.06,19.3,-0.33795,0.0002,19.70215]
[1777820280025,34.32,78747.82,19.3,-0.338,0.0002,19.70319]
[1777820286067,34.32,78752.01,19.3,-0.33717,0.0002,19.6856]
[1777820290842,34.32,78752.09,19.3,-0.33716,0.0002,19.68532]
[1777820291072,34.32,78752.09,19.3,-0.33716,0.0002,19.68532]
[1777820296136,34.33,78757.12,19.3,-0.33618,0.0002,19.6642]
[1777820301173,34.33,78753.94,19.3,-0.33681,0.0002,19.67782]
[1777820306208,34.33,78749.71,19.3,-0.33765,0.0002,19.69571]
[1777820307325,34.33,78749.71,19.3,-0.33765,0.0002,19.69571]
[1777820311222,34.33,78749.89,19.3,-0.33761,0.0002,19.69501]
[1777820311240,34.33,78749.89,19.3,-0.33761,0.0002,19.69501]
[1777820315158,34.33,78746.75,19.3,-0.33819,0.0002,19.70325]
[1777820316656,34.32,78745.43,19.3,-0.33845,0.0002,19.7087]
[1777820322332,34.32,78740.99,19.3,-0.33931,0.0002,19.72682]
[1777820328361,34.31,78737.31,19.3,-0.34001,0.0002,19.74152]
[1777820334044,34.31,78736.97,19.3,-0.34006,0.0002,19.74256]
[1777820342460,34.3,78736.79,19.3,-0.34006,0.0002,19.74243]
[1777820348503,34.29,78736.96,19.3,-0.34,0.0002,19.74114]
[1777820353539,34.29,78737.39,19.3,-0.33989,0.0002,19.73895]
[1777820363094,34.29,78737.28,19.3,-0.3399,0.0002,19.7391]
[1777820369246,34.28,78740.58,19.3,-0.33921,0.0002,19.72465]
[1777820369871,34.28,78740.58,19.3,-0.33921,0.0002,19.72459]
[1777820371342,34.28,78744.51,19.3,-0.33843,0.0002,19.70801]
[1777820371343,34.28,78744.51,19.3,-0.33843,0.0002,19.70801]
[1777820371600,34.28,78744.51,19.3,-0.33843,0.0002,19.70801]
[1777820372666,34.28,78744.51,19.3,-0.33843,0.0002,19.70801]
[1777820375409,34.28,78750.07,19.3,-0.33729,0.0002,19.67982]
[1777820375420,34.28,78750.07,19.3,-0.33729,0.0002,19.67982]
[1777820378341,34.27,78749.58,19.3,-0.33739,0.0002,19.6818]
[1777820383034,34.27,78750.0,19.3,-0.3373,0.0002,19.67989]
[1777820388339,34.27,78750.5,19.3,-0.33719,0.0002,19.67765]
[1777820393420,34.27,78749.92,19.3,-0.3373,0.0002,19.67997]
[1777820393421,34.27,78749.92,19.3,-0.3373,0.0002,19.67997]
[1777820396403,34.27,78748.11,19.3,-0.33766,0.0002,19.68753]
[1777820396412,34.27,78748.11,19.3,-0.33766,0.0002,19.68753]
[1777820396805,34.27,78745.84,19.3,-0.3381,0.0002,19.69703]
[1777820397359,34.27,78745.84,19.3,-0.3381,0.0002,19.69703]
[1777820397654,34.27,78738.71,19.3,-0.33951,0.0002,19.72686]
[1777820397852,34.27,78732.74,19.3,-0.3407,0.0002,19.75168]
[1777820402344,34.27,78729.63,19.3,-0.34131,0.0002,19.76437]
[1777820408329,34.26,78729.73,19.3,-0.34127,0.0002,19.76355]
[1777820411013,34.26,78728.3,19.3,-0.34155,0.0002,19.76926]
[1777820411056,34.26,78728.3,19.3,-0.34155,0.0002,19.76926]
[1777820411215,34.26,78728.3,19.3,-0.34155,0.0002,19.76926]
[1777820411952,34.26,78735.91,19.3,-0.34003,0.0002,19.73759]
[1777820416986,34.25,78739.44,19.3,-0.33931,0.0002,19.72256]
[1777820422022,34.25,78739.36,19.3,-0.33932,0.0002,19.72262]
[1777820427059,34.25,78739.19,19.3,-0.33934,0.0002,19.72306]
[1777820432094,34.25,78743.36,19.3,-0.33847,0.0002,19.70067]
[1777820433352,34.25,78743.36,19.3,-0.33847,0.0002,19.70067]
[1777820436712,34.25,78744.2,19.3,-0.3383,0.0002,19.69706]
[1777820436780,34.25,78744.2,19.3,-0.3383,0.0002,19.69706]
[1777820436785,34.25,78744.2,19.3,-0.3383,0.0002,19.69706]
[1777820441874,34.24,78751.86,19.3,-0.33678,0.0002,19.66454]
[1777820441883,34.24,78751.86,19.3,-0.33678,0.0002,19.66454]
[1777820442197,34.24,78751.86,19.3,-0.33678,0.0002,19.66454]
[1777820442331,34.24,78751.86,19.3,-0.33678,0.0002,19.66454]
[1777820448206,34.24,78758.03,19.3,-0.33555,0.0002,19.63822]
[1777820448745,34.24,78758.03,19.3,-0.33555,0.0002,19.63822]
[1777820448941,34.24,78758.03,19.3,-0.33555,0.0002,19.63822]
[1777820449213,34.24,78762.43,19.3,-0.33468,0.0002,19.61937]
[1777820452201,34.24,78764.1,19.3,-0.33435,0.0002,19.61215]
[1777820454567,34.24,78764.77,19.3,-0.33422,0.0002,19.60921]
[1777820460290,34.24,78764.23,19.3,-0.33431,0.0002,19.61134]
[1777820460758,34.24,78764.23,19.3,-0.33431,0.0002,19.61134]
[1777820461467,34.24,78764.23,19.3,-0.33431,0.0002,19.61134]
[1777820461522,34.24,78764.06,19.3,-0.33435,0.0002,19.61203]
[1777820463430,34.24,78763.57,19.3,-0.33444,0.0002,19.61411]
[1777820463540,34.24,78763.57,19.3,-0.33444,0.0002,19.61411]
[1777820466331,34.24,78755.29,19.3,-0.33607,0.0002,19.6494]
[1777820467636,34.24,78755.29,19.3,-0.33607,0.0002,19.6494]
[1777820476402,34.23,78752.35,19.3,-0.33663,0.0002,19.66131]
[1777820482444,34.23,78752.46,19.3,-0.33659,0.0002,19.66048]
[1777820487479,34.23,78757.17,19.3,-0.33565,0.0002,19.64015]
[1777820494527,34.22,78755.84,19.3,-0.33587,0.0002,19.64085]
[1777820499563,34.22,78754.58,19.3,-0.33611,0.0002,19.646]
[1777820504598,34.22,78754.27,19.3,-0.33616,0.0002,19.64706]
[1777820509633,34.21,78754.01,19.3,-0.3362,0.0002,19.6479]
[1777820515675,34.21,78754.04,19.3,-0.33617,0.0002,19.64739]
[1777820521717,34.21,78756.98,19.3,-0.33558,0.0002,19.63453]
[1777820524447,34.21,78757.15,19.3,-0.33554,0.0002,19.63371]
[1777820524798,34.21,78757.15,19.3,-0.33554,0.0002,19.63371]
[1777820524738,34.21,78758.91,19.3,-0.33519,0.0002,19.62611]
[1777820525745,34.21,78759.62,19.3,-0.33505,0.0002,19.62302]
[1777820530779,34.2,78759.13,19.3,-0.33513,0.0002,19.62488]
[1777820535815,34.2,78760.4,19.3,-0.33487,0.0002,19.61919]
[1777820539563,34.2,78760.44,19.3,-0.33486,0.0002,19.61893]
[1777820539664,34.2,78760.26,19.3,-0.33489,0.0002,19.61966]
[1777820541156,34.2,78761.86,19.3,-0.33457,0.0002,19.61273]
[1777820541187,34.2,78761.86,19.3,-0.33457,0.0002,19.61273]
[1777820541317,34.2,78761.86,19.3,-0.33457,0.0002,19.61273]
[1777820543341,34.2,78766.26,19.3,-0.3337,0.0002,19.59366]
[1777820546245,34.2,78772.54,19.3,-0.33246,0.0002,19.56632]
[1777820551326,34.2,78775.17,19.3,-0.33193,0.0002,19.55478]
[1777820551737,34.2,78775.17,19.3,-0.33193,0.0002,19.55478]
[1777820554712,34.2,78779.75,19.3,-0.331,0.0002,19.53002]
[1777820559983,34.2,78774.07,19.3,-0.33212,0.0002,19.55487]
[1777820565018,34.19,78774.36,19.3,-0.33206,0.0002,19.55352]
[1777820570830,34.19,78772.27,19.3,-0.33247,0.0002,19.56254]
[1777820573225,34.19,78766.84,19.3,-0.33354,0.0002,19.586]
[1777820579366,34.19,78767.28,19.3,-0.33344,0.0002,19.58385]
[1777820584341,34.19,78763.95,19.3,-0.33409,0.0002,19.59803]
[1777820590106,34.19,78764.01,19.3,-0.33406,0.0002,19.5975]
[1777820595483,34.18,78762.27,19.3,-0.3344,0.0002,19.60478]
[1777820601175,34.18,78760.53,19.3,-0.33473,0.0002,19.61201]
[1777820605153,34.18,78759.29,19.3,-0.33496,0.0002,19.61709]
[1777820607908,34.18,78757.96,19.3,-0.33522,0.0002,19.62263]
[1777820613359,34.17,78755.53,19.3,-0.33566,0.0002,19.62801]
[1777820619259,34.17,78755.23,19.3,-0.3357,0.0002,19.629]
[1777820620116,34.17,78753.0,19.3,-0.33614,0.0002,19.63847]
[1777820627912,34.17,78752.54,19.3,-0.33622,0.0002,19.64011]
[1777820627930,34.17,78752.54,19.3,-0.33622,0.0002,19.64011]
[1777820633342,34.16,78752.5,19.3,-0.33621,0.0002,19.63979]
[1777820638534,34.16,78753.21,19.3,-0.33605,0.0002,19.63642]
[1777820642271,34.16,78757.54,19.3,-0.33519,0.0002,19.61774]
[1777820647597,34.15,78763.86,19.3,-0.33393,0.0002,19.59035]
[1777820652955,34.15,78765.22,19.3,-0.33365,0.0002,19.58438]
[1777820657985,34.15,78765.13,19.3,-0.33367,0.0002,19.5847]
[1777820658927,34.15,78765.13,19.3,-0.33367,0.0002,19.5847]
[1777820658938,34.15,78765.13,19.3,-0.33367,0.0002,19.5847]
[1777820660934,34.15,78772.43,19.3,-0.33222,0.0002,19.55288]
[1777820666764,34.15,78775.96,19.3,-0.33153,0.0002,19.53749]
[1777820668746,34.15,78770.09,19.3,-0.33269,0.0002,19.56318]
[1777820673782,34.15,78770.81,19.3,-0.33252,0.0002,19.55538]
[1777820676692,34.15,78770.66,19.3,-0.33255,0.0002,19.55606]
[1777820683097,34.15,78770.77,19.3,-0.33253,0.0002,19.55562]
[1777820683129,34.15,78770.77,19.3,-0.33253,0.0002,19.55562]
[1777820683631,34.15,78770.77,19.3,-0.33253,0.0002,19.55562]
[1777820689049,34.16,78775.54,19.3,-0.33159,0.0002,19.53496]
[1777820690537,34.16,78775.54,19.3,-0.3316,0.0002,19.535]
[1777820690548,34.16,78775.54,19.3,-0.3316,0.0002,19.535]
[1777820690906,34.16,78780.59,19.3,-0.3306,0.0002,19.51287]
[1777820691859,34.16,78780.59,19.3,-0.3306,0.0002,19.51287]
[1777820691913,34.16,78785.51,19.3,-0.32963,0.0002,19.49117]
[1777820696948,34.16,78787.15,19.3,-0.32932,0.0002,19.48413]
[1777820697028,34.16,78787.15,19.3,-0.32932,0.0002,19.48413]
[1777820697043,34.16,78787.15,19.3,-0.32932,0.0002,19.48413]
[1777820699962,34.16,78788.06,19.3,-0.32915,0.0002,19.48019]
[1777820699969,34.16,78788.64,19.3,-0.32903,0.0002,19.47767]
[1777820705970,34.16,78789.33,19.3,-0.32891,0.0002,19.47478]
[1777820715172,34.17,78787.9,19.3,-0.3292,0.0002,19.48156]
[1777820721738,34.17,78786.61,19.3,-0.32947,0.0002,19.48763]
[1777820722262,34.17,78785.24,19.3,-0.32974,0.0002,19.49374]
[1777820723136,34.17,78776.93,19.3,-0.33138,0.0002,19.53039]
[1777820728171,34.17,78778.51,19.3,-0.33108,0.0002,19.52351]
[1777820733206,34.17,78779.52,19.3,-0.33085,0.0002,19.51443]
[1777820736824,34.17,78779.56,19.3,-0.33084,0.0002,19.51427]
[1777820738241,34.17,78786.84,19.3,-0.32941,0.0002,19.48224]
[1777820740578,34.17,78785.9,19.3,-0.3296,0.0002,19.48644]
[1777820740593,34.17,78785.9,19.3,-0.3296,0.0002,19.48644]
[1777820740826,34.17,78785.9,19.3,-0.3296,0.0002,19.48644]
[1777820740847,34.17,78785.9,19.3,-0.3296,0.0002,19.48644]
[1777820740885,34.17,78785.9,19.3,-0.3296,0.0002,19.48644]
[1777820740920,34.17,78785.9,19.3,-0.3296,0.0002,19.48644]
[1777820741041,34.17,78785.9,19.3,-0.3296,0.0002,19.48644]
[1777820741359,34.17,78786.8,19.3,-0.32942,0.0002,19.48249]
[1777820741913,34.17,78786.8,19.3,-0.32942,0.0002,19.48249]
[1777820742040,34.17,78794.48,19.3,-0.32792,0.0002,19.44841]
[1777820742485,34.17,78800.25,19.3,-0.32678,0.0002,19.42258]
[1777820744818,34.17,78800.95,19.3,-0.32665,0.0002,19.41953]
[1777820745212,34.17,78801.4,19.3,-0.32656,0.0002,19.41751]
[1777820746502,34.17,78801.37,19.3,-0.32657,0.0002,19.41769]
[1777820748634,34.18,78801.34,19.3,-0.32658,0.0002,19.41793]
[1777820748791,34.18,78801.34,19.3,-0.32658,0.0002,19.41793]
[1777820750515,34.18,78796.46,19.3,-0.32754,0.0002,19.43991]
[1777820750595,34.18,78794.24,19.3,-0.32798,0.0002,19.44986]
[1777820752491,34.18,78793.23,19.3,-0.32818,0.0002,19.4544]
[1777820753229,34.18,78791.29,19.3,-0.32856,0.0002,19.46308]
[1777820759478,34.18,78785.27,19.3,-0.32975,0.0002,19.48995]
[1777820762806,34.18,78782.05,19.3,-0.33039,0.0002,19.50424]
[1777820768856,34.18,78782.55,19.3,-0.3303,0.0002,19.50215]
[1777820775505,34.18,78780.93,19.3,-0.33062,0.0002,19.50947]
[1777820781547,34.18,78781.25,19.3,-0.33056,0.0002,19.50818]
[1777820786582,34.18,78780.75,19.3,-0.33067,0.0002,19.51048]
[1777820795645,34.19,78781.78,19.3,-0.33044,0.0002,19.50147]
[1777820796512,34.19,78781.78,19.3,-0.33044,0.0002,19.50147]
[1777820796536,34.19,78781.78,19.3,-0.33044,0.0002,19.50147]
[1777820796652,34.19,78775.87,19.3,-0.33161,0.0002,19.52743]
[1777820801687,34.19,78770.43,19.3,-0.33268,0.0002,19.5511]
[1777820805118,34.19,78772.75,19.3,-0.33222,0.0002,19.54096]
[1777820805291,34.19,78772.75,19.3,-0.33222,0.0002,19.54096]
[1777820806050,34.19,78772.75,19.3,-0.33222,0.0002,19.54096]
[1777820806679,34.19,78772.75,19.3,-0.33222,0.0002,19.54095]
[1777820811757,34.19,78769.75,19.3,-0.33281,0.0002,19.55392]
[1777820816792,34.18,78769.38,19.3,-0.33288,0.0002,19.55542]
[1777820817118,34.18,78769.38,19.3,-0.33288,0.0002,19.55542]
[1777820817246,34.18,78769.38,19.3,-0.33288,0.0002,19.55542]
[1777820817799,34.18,78769.35,19.3,-0.33288,0.0002,19.55553]
[1777820823111,34.18,78767.13,19.3,-0.33332,0.0002,19.56524]
[1777820823260,34.19,78767.24,19.3,-0.3333,0.0002,19.56478]
[1777820823393,34.19,78767.24,19.3,-0.3333,0.0002,19.56478]
[1777820825856,34.19,78778.02,19.3,-0.33118,0.0002,19.51785]
[1777820827177,34.19,78777.5,19.3,-0.33128,0.0002,19.52018]
[1777820828097,34.19,78778.47,19.3,-0.33109,0.0002,19.51599]
[1777820830493,34.19,78778.01,19.3,-0.33119,0.0002,19.51802]
[1777820830899,34.19,78778.4,19.3,-0.33111,0.0002,19.51632]
[1777820835935,34.19,78778.61,19.3,-0.33107,0.0002,19.51549]
[1777820841514,34.19,78778.93,19.3,-0.33101,0.0002,19.51414]
[1777820841668,34.19,78778.93,19.3,-0.33101,0.0002,19.51414]
[1777820846019,34.19,78777.53,19.3,-0.33129,0.0002,19.52034]
[1777820847017,34.19,78771.01,19.3,-0.33258,0.0002,19.54882]
[1777820847646,34.19,78771.01,19.3,-0.33258,0.0002,19.54882]
[1777820853059,34.19,78770.39,19.3,-0.33267,0.0002,19.5469]
[1777820857888,34.19,78770.46,19.3,-0.33266,0.0002,19.54665]
[1777820865143,34.19,78770.38,19.3,-0.33267,0.0002,19.54692]
[1777820870177,34.19,78770.16,19.3,-0.33271,0.0002,19.54782]
[1777820876220,34.19,78769.34,19.3,-0.33287,0.0002,19.55133]
[1777820881255,34.19,78769.7,19.3,-0.3328,0.0002,19.54974]
[1777820888304,34.19,78769.99,19.3,-0.33274,0.0002,19.54843]
[1777820893339,34.19,78770.01,19.3,-0.33274,0.0002,19.54832]
[1777820898374,34.19,78770.47,19.3,-0.33264,0.0002,19.5463]
[1777820903409,34.19,78770.14,19.3,-0.33271,0.0002,19.54772]
[1777820908444,34.19,78769.05,19.3,-0.33292,0.0002,19.55245]
[1777820913479,34.19,78769.69,19.3,-0.33277,0.0002,19.54496]
[1777820920870,34.19,78769.69,19.3,-0.33277,0.0002,19.54496]
[1777820920962,34.19,78769.69,19.3,-0.33277,0.0002,19.54496]
[1777820920969,34.19,78769.83,19.3,-0.33274,0.0002,19.54434]
[1777820923337,34.19,78773.86,19.3,-0.33194,0.0002,19.52677]
[1777820925254,34.19,78773.93,19.3,-0.33193,0.0002,19.52647]
[1777820925563,34.19,78774.11,19.3,-0.33189,0.0002,19.52569]
[1777820930598,34.19,78771.14,19.3,-0.33248,0.0002,19.53872]
[1777820936790,34.19,78773.32,19.3,-0.33206,0.0002,19.52928]
[1777820942682,34.19,78772.72,19.3,-0.33218,0.0002,19.53205]
[1777820950738,34.19,78770.63,19.3,-0.3326,0.0002,19.54131]
[1777820955861,34.19,78770.63,19.3,-0.3326,0.0002,19.54131]
[1777820961634,34.19,78770.45,19.3,-0.33264,0.0002,19.54221]
[1777820968864,34.19,78770.26,19.3,-0.33268,0.0002,19.54317]
[1777820974326,34.19,78770.16,19.3,-0.33268,0.0002,19.53898]
[1777820979418,34.2,78770.26,19.3,-0.33266,0.0002,19.53864]
[1777820980254,34.2,78770.26,19.3,-0.33266,0.0002,19.53864]
[1777820980299,34.2,78770.26,19.3,-0.33266,0.0002,19.53868]
[1777820980789,34.2,78770.26,19.3,-0.33266,0.0002,19.53868]
[1777820980803,34.2,78770.26,19.3,-0.33266,0.0002,19.53868]
[1777820981215,34.2,78759.96,19.3,-0.3347,0.0002,19.58323]
[1777820981421,34.2,78759.96,19.3,-0.3347,0.0002,19.58323]
[1777820983133,34.2,78754.57,19.3,-0.33577,0.0002,19.60633]
[1777820983646,34.2,78754.47,19.3,-0.33579,0.0002,19.60672]
[1777820984273,34.2,78754.47,19.3,-0.33579,0.0002,19.60672]
[1777820989330,34.19,78753.02,19.3,-0.33607,0.0002,19.6128]
[1777820990623,34.19,78752.58,19.3,-0.33616,0.0002,19.61467]
[1777820990907,34.19,78752.58,19.3,-0.33616,0.0002,19.61467]
[1777820997060,34.19,78752.18,19.3,-0.33623,0.0002,19.6162]
[1777821001250,34.19,78751.99,19.3,-0.33626,0.0002,19.61693]
[1777821001262,34.19,78751.99,19.3,-0.33626,0.0002,19.61693]
[1777821002095,34.19,78751.74,19.3,-0.33631,0.0002,19.61794]
[1777821010500,34.19,78751.99,19.3,-0.33626,0.0002,19.61685]
[1777821015867,34.19,78751.89,19.3,-0.33627,0.0002,19.61718]
[1777821017672,34.19,78751.89,19.3,-0.33627,0.0002,19.61717]
[1777821018019,34.19,78751.89,19.3,-0.33627,0.0002,19.61717]
[1777821021596,34.19,78742.92,19.3,-0.33805,0.0002,19.65506]
[1777821022729,34.19,78742.89,19.3,-0.33805,0.0002,19.65502]
[1777821022737,34.19,78742.89,19.3,-0.33805,0.0002,19.65502]
[1777821023316,34.19,78742.89,19.3,-0.33805,0.0002,19.65502]
[1777821025327,34.18,78742.13,19.3,-0.33819,0.0002,19.658]
[1777821034445,34.18,78742.17,19.3,-0.33817,0.0002,19.65762]
[1777821043118,34.18,78742.27,19.3,-0.33811,0.0002,19.65228]
[1777821051446,34.18,78741.82,19.3,-0.3382,0.0002,19.65403]
[1777821053428,34.18,78741.82,19.3,-0.33819,0.0002,19.65388]
[1777821063659,34.18,78741.87,19.3,-0.33817,0.0002,19.65357]
[1777821066327,34.17,78751.87,19.3,-0.33618,0.0002,19.61096]
[1777821067503,34.17,78752.91,19.3,-0.33597,0.0002,19.60652]
[1777821070704,34.17,78753.34,19.3,-0.33589,0.0002,19.60473]
[1777821072340,34.17,78746.81,19.3,-0.33718,0.0002,19.63252]
[1777821075925,34.17,78744.96,19.3,-0.33755,0.0002,19.64031]
[1777821081659,34.17,78744.85,19.3,-0.33757,0.0002,19.64061]
[1777821086693,34.17,78744.16,19.3,-0.3377,0.0002,19.64339]
[1777821091729,34.17,78744.87,19.3,-0.33752,0.0002,19.63555]
[1777821096764,34.17,78743.72,19.3,-0.33774,0.0002,19.64027]
[1777821101133,34.17,78741.68,19.3,-0.33814,0.0002,19.64874]
[1777821101172,34.17,78741.68,19.3,-0.33814,0.0002,19.64874]
[1777821105154,34.16,78740.56,19.3,-0.33836,0.0002,19.65334]
[1777821105195,34.16,78740.56,19.3,-0.33836,0.0002,19.65334]
[1777821105827,34.16,78732.99,19.3,-0.33986,0.0002,19.685]
[1777821108352,34.16,78730.27,19.3,-0.3404,0.0002,19.69629]
[1777821108607,34.16,78729.66,19.3,-0.34052,0.0002,19.69871]
[1777821109916,34.16,78728.66,19.3,-0.34072,0.0002,19.70287]
[1777821109963,34.16,78728.66,19.3,-0.34072,0.0002,19.70287]
[1777821109982,34.16,78728.66,19.3,-0.34072,0.0002,19.70287]
[1777821109998,34.16,78726.97,19.3,-0.34105,0.0002,19.70982]
[1777821111960,34.16,78726.75,19.3,-0.3411,0.0002,19.71083]
[1777821112022,34.16,78726.72,19.3,-0.34111,0.0002,19.71105]
[1777821112952,34.16,78726.72,19.3,-0.34111,0.0002,19.71105]
[1777821114947,34.16,78726.91,19.3,-0.34108,0.0002,19.71039]
[1777821119546,34.17,78724.19,19.3,-0.34163,0.0002,19.72182]
[1777821123679,34.17,78724.19,19.3,-0.34165,0.0002,19.72216]
[1777821128988,34.17,78727.27,19.3,-0.34105,0.0002,19.70979]
[1777821132029,34.18,78729.44,19.3,-0.34062,0.0002,19.70092]
[1777821133327,34.18,78729.44,19.3,-0.34063,0.0002,19.701]
[1777821139058,34.18,78730.86,19.3,-0.34037,0.0002,19.6956]
[1777821139669,34.18,78730.86,19.3,-0.34037,0.0002,19.6956]
[1777821145100,34.18,78730.39,19.3,-0.34047,0.0002,19.69777]
[1777821150135,34.19,78730.33,19.3,-0.34049,0.0002,19.69816]
[1777821156177,34.19,78731.42,19.3,-0.34025,0.0002,19.68914]
[1777821165142,34.19,78731.38,19.3,-0.34026,0.0002,19.68934]
[1777821165188,34.19,78731.38,19.3,-0.34026,0.0002,19.68934]
[1777821174303,34.19,78731.0,19.3,-0.34036,0.0002,19.69156]
[1777821179338,34.2,78731.55,19.3,-0.34026,0.0002,19.68949]
[1777821182227,34.2,78731.52,19.3,-0.34027,0.0002,19.6897]
[1777821187522,34.2,78730.91,19.3,-0.34041,0.0002,19.6925]
[1777821196459,34.21,78731.06,19.3,-0.3404,0.0002,19.69247]
[1777821201494,34.21,78731.44,19.3,-0.34034,0.0002,19.69116]
[1777821211564,34.22,78731.44,19.3,-0.34034,0.0002,19.68703]
[1777821216602,34.22,78733.34,19.3,-0.33997,0.0002,19.67939]
[1777821221637,34.22,78733.46,19.3,-0.33996,0.0002,19.67918]
[1777821228685,34.23,78732.8,19.3,-0.34011,0.0002,19.68231]
[1777821232625,34.23,78733.26,19.3,-0.34002,0.0002,19.6805]
[1777821233746,34.23,78733.26,19.3,-0.34002,0.0002,19.68061]
[1777821240012,34.23,78733.26,19.3,-0.34003,0.0002,19.68066]
[1777821240024,34.23,78733.26,19.3,-0.34003,0.0002,19.68066]
[1777821240092,34.23,78733.26,19.3,-0.34003,0.0002,19.68066]
[1777821240197,34.23,78733.26,19.3,-0.34003,0.0002,19.68066]
[1777821240211,34.23,78733.26,19.3,-0.34003,0.0002,19.68066]
[1777821240258,34.23,78733.26,19.3,-0.34003,0.0002,19.68066]
[1777821240376,34.23,78733.26,19.3,-0.34003,0.0002,19.68066]
[1777821240733,34.23,78733.26,19.3,-0.34004,0.0002,19.68097]
[1777821240770,34.23,78741.65,19.3,-0.33837,0.0002,19.6459]
[1777821242042,34.23,78741.65,19.3,-0.33837,0.0002,19.6459]
[1777821242342,34.23,78741.65,19.3,-0.33837,0.0002,19.6459]
[1777821242427,34.23,78747.53,19.3,-0.3372,0.0002,19.62099]
[1777821247166,34.23,78747.59,19.3,-0.33718,0.0002,19.62061]
[1777821248766,34.23,78743.27,19.3,-0.33804,0.0002,19.63877]
[1777821248773,34.23,78743.27,19.3,-0.33804,0.0002,19.63877]
[1777821249257,34.23,78743.27,19.3,-0.33804,0.0002,19.63877]
[1777821250264,34.23,78743.07,19.3,-0.33807,0.0002,19.63956]
[1777821252646,34.23,78738.3,19.3,-0.33904,0.0002,19.6599]
[1777821257889,34.24,78733.16,19.3,-0.34008,0.0002,19.68185]
[1777821263931,34.24,78733.62,19.3,-0.34001,0.0002,19.68034]
[1777821270980,34.25,78734.5,19.3,-0.33986,0.0002,19.67718]
[1777821276455,34.25,78734.5,19.3,-0.33986,0.0002,19.67718]
[1777821284071,34.26,78736.55,19.3,-0.33946,0.0002,19.66494]
[1777821296155,34.27,78733.43,19.3,-0.34012,0.0002,19.67881]
[1777821301011,34.27,78733.43,19.3,-0.34012,0.0002,19.67881]
[1777821301034,34.27,78733.43,19.3,-0.34012,0.0002,19.67881]
[1777821301162,34.27,78733.43,19.3,-0.34012,0.0002,19.67881]
[1777821303336,34.27,78740.4,19.3,-0.33875,0.0002,19.6501]
[1777821311260,34.28,78740.93,19.3,-0.33868,0.0002,19.64864]
[1777821311623,34.28,78740.93,19.3,-0.33868,0.0002,19.64864]
[1777821312789,34.28,78740.93,19.3,-0.33869,0.0002,19.64873]
[1777821312803,34.28,78740.93,19.3,-0.33869,0.0002,19.64873]
[1777821312873,34.28,78740.93,19.3,-0.33869,0.0002,19.64873]
[1777821314851,34.28,78748.98,19.3,-0.33709,0.0002,19.61494]
[1777821317334,34.28,78749.64,19.3,-0.33697,0.0002,19.61238]
[1777821318061,34.29,78750.02,19.3,-0.33691,0.0002,19.61101]
[1777821320579,34.29,78749.76,19.3,-0.33696,0.0002,19.61225]
[1777821322192,34.29,78750.89,19.3,-0.33673,0.0002,19.6073]
[1777821329386,34.28,78750.06,19.3,-0.33688,0.0002,19.6104]
[1777821334421,34.28,78753.17,19.3,-0.33622,0.0002,19.59227]
[1777821340463,34.28,78752.92,19.3,-0.33626,0.0002,19.5931]
[1777821343266,34.28,78755.13,19.3,-0.33582,0.0002,19.58362]
[1777821343555,34.28,78755.13,19.3,-0.33582,0.0002,19.58362]
[1777821345331,34.28,78756.66,19.3,-0.33551,0.0002,19.577]
[1777821348326,34.27,78754.08,19.3,-0.33602,0.0002,19.58797]
[1777821353283,34.27,78758.66,19.3,-0.33511,0.0002,19.56819]
[1777821358589,34.27,78761.5,19.3,-0.33453,0.0002,19.55567]
[1777821360252,34.27,78761.25,19.3,-0.33457,0.0002,19.55667]
[1777821368760,34.27,78761.04,19.3,-0.33461,0.0002,19.55744]
[1777821375709,34.27,78760.72,19.3,-0.33467,0.0002,19.55879]
[1777821380744,34.27,78759.78,19.3,-0.33486,0.0002,19.56281]
[1777821382240,34.27,78759.78,19.3,-0.33486,0.0002,19.56281]
[1777821387328,34.27,78756.08,19.3,-0.33559,0.0002,19.57858]
[1777821396857,34.26,78755.86,19.3,-0.33559,0.0002,19.57464]
[1777821401893,34.26,78758.11,19.3,-0.33514,0.0002,19.56493]
[1777821407569,34.26,78758.11,19.3,-0.33514,0.0002,19.56491]
[1777821407593,34.26,78758.11,19.3,-0.33514,0.0002,19.56491]
[1777821413327,34.26,78758.41,19.3,-0.33508,0.0002,19.56353]
[1777821419012,34.26,78755.35,19.3,-0.33568,0.0002,19.57648]
[1777821426107,34.26,78756.25,19.3,-0.3355,0.0002,19.57259]
[1777821435619,34.26,78756.25,19.3,-0.33549,0.0002,19.57238]
[1777821441169,34.26,78755.19,19.3,-0.33569,0.0002,19.57669]
[1777821446268,34.25,78754.87,19.3,-0.33575,0.0002,19.57796]
[1777821450485,34.25,78754.94,19.3,-0.33573,0.0002,19.57759]
[1777821451304,34.25,78754.76,19.3,-0.33577,0.0002,19.57831]
[1777821461309,34.25,78748.41,19.3,-0.33696,0.0002,19.59983]
[1777821465303,34.24,78748.25,19.3,-0.33699,0.0002,19.60042]
[1777821470372,34.24,78748.07,19.3,-0.33702,0.0002,19.60101]
[1777821475407,34.24,78748.11,19.3,-0.33701,0.0002,19.60071]
[1777821482455,34.24,78747.05,19.3,-0.33721,0.0002,19.60504]
[1777821490179,34.24,78747.05,19.3,-0.33721,0.0002,19.60504]
[1777821495194,34.24,78745.93,19.3,-0.33742,0.0002,19.60953]
[1777821501589,34.24,78748.35,19.3,-0.33694,0.0002,19.5992]
[1777821509688,34.24,78746.21,19.3,-0.33736,0.0002,19.60824]
[1777821511744,34.24,78745.84,19.3,-0.33743,0.0002,19.60975]
[1777821517181,34.23,78745.67,19.3,-0.33743,0.0002,19.60574]
[1777821522820,34.23,78742.83,19.3,-0.33799,0.0002,19.61764]
[1777821522915,34.23,78742.83,19.3,-0.33799,0.0002,19.61764]
[1777821522926,34.23,78742.83,19.3,-0.33799,0.0002,19.61764]
[1777821527888,34.23,78739.88,19.3,-0.33857,0.0002,19.62985]
[1777821531650,34.23,78739.88,19.3,-0.33857,0.0002,19.62985]
[1777821532366,34.23,78740.07,19.3,-0.33853,0.0002,19.62889]
[1777821532370,34.23,78740.07,19.3,-0.33853,0.0002,19.62889]
[1777821532491,34.23,78740.07,19.3,-0.33853,0.0002,19.62889]
[1777821533155,34.23,78744.72,19.3,-0.3376,0.0002,19.60926]
[1777821533813,34.23,78751.67,19.3,-0.33622,0.0002,19.57975]
[1777821538848,34.23,78751.4,19.3,-0.33627,0.0002,19.58086]
[1777821543883,34.23,78751.79,19.3,-0.33619,0.0002,19.57917]
[1777821546783,34.23,78751.99,19.3,-0.33615,0.0002,19.57831]
[1777821556318,34.23,78751.69,19.3,-0.33621,0.0002,19.5795]
[1777821564024,34.23,78750.32,19.3,-0.33647,0.0002,19.58521]
[1777821569060,34.23,78749.67,19.3,-0.3366,0.0002,19.58789]
[1777821570708,34.23,78749.67,19.3,-0.3366,0.0002,19.58789]
[1777821576108,34.22,78744.81,19.3,-0.33753,0.0002,19.60362]
[1777821577763,34.22,78744.81,19.3,-0.33753,0.0002,19.60362]
[1777821583157,34.22,78744.43,19.3,-0.33759,0.0002,19.60504]
[1777821583958,34.22,78744.43,19.3,-0.33759,0.0002,19.60504]
[1777821592220,34.22,78745.39,19.3,-0.33739,0.0002,19.60075]
[1777821604304,34.22,78748.26,19.3,-0.33681,0.0002,19.58834]
[1777821610346,34.22,78748.14,19.3,-0.33683,0.0002,19.58879]
[1777821617395,34.21,78748.61,19.3,-0.33674,0.0002,19.58671]
[1777821623437,34.21,78748.57,19.3,-0.33674,0.0002,19.5868]
[1777821636655,34.21,78748.56,19.3,-0.33674,0.0002,19.5868]
[1777821642304,34.21,78746.31,19.3,-0.33715,0.0002,19.59147]
[1777821642307,34.21,78746.31,19.3,-0.33715,0.0002,19.59147]
[1777821642425,34.21,78746.31,19.3,-0.33715,0.0002,19.59147]
[1777821642461,34.21,78746.31,19.3,-0.33715,0.0002,19.59147]
[1777821642518,34.21,78746.31,19.3,-0.33715,0.0002,19.59147]
[1777821644597,34.21,78735.43,19.3,-0.33932,0.0002,19.63732]
[1777821651932,34.22,78734.34,19.3,-0.33956,0.0002,19.64232]
[1777821652542,34.22,78734.2,19.3,-0.33959,0.0002,19.64306]
[1777821659634,34.22,78733.97,19.3,-0.33964,0.0002,19.64418]
[1777821664726,34.22,78733.58,19.3,-0.33973,0.0002,19.64602]
[1777821671775,34.22,78733.43,19.3,-0.33977,0.0002,19.64686]
[1777821676811,34.23,78733.45,19.3,-0.33977,0.0002,19.64694]
[1777821681849,34.23,78735.4,19.3,-0.33939,0.0002,19.63896]
[1777821683042,34.23,78734.95,19.3,-0.33948,0.0002,19.64088]
[1777821686752,34.23,78732.51,19.3,-0.33998,0.0002,19.65118]
[1777821687891,34.23,78722.14,19.3,-0.34205,0.0002,19.69422]
[1777821690337,34.23,78721.32,19.3,-0.34222,0.0002,19.6976]
[1777821692278,34.23,78721.32,19.3,-0.34222,0.0002,19.6976]
[1777821692310,34.23,78721.32,19.3,-0.34222,0.0002,19.6976]
[1777821692860,34.23,78721.32,19.3,-0.34222,0.0002,19.6976]
[1777821694203,34.23,78716.27,19.3,-0.34321,0.0002,19.71374]
[1777821694741,34.23,78716.27,19.3,-0.34321,0.0002,19.71374]
[1777821694776,34.23,78716.27,19.3,-0.34321,0.0002,19.71374]
[1777821694940,34.23,78716.98,19.3,-0.34307,0.0002,19.71092]
[1777821697754,34.24,78715.89,19.3,-0.34329,0.0002,19.71554]
[1777821700812,34.24,78715.18,19.3,-0.34345,0.0002,19.71868]
[1777821700912,34.24,78715.18,19.3,-0.34345,0.0002,19.71876]
[1777821701622,34.24,78715.18,19.3,-0.34345,0.0002,19.71876]
[1777821702094,34.24,78715.18,19.3,-0.34345,0.0002,19.71876]
[1777821705332,34.24,78715.12,19.3,-0.34346,0.0002,19.71886]
[1777821711052,34.23,78717.53,19.3,-0.34296,0.0002,19.70877]
[1777821716087,34.23,78717.57,19.3,-0.34294,0.0002,19.70841]
[1777821721256,34.23,78717.08,19.3,-0.34304,0.0002,19.71026]
[1777821726317,34.23,78722.98,19.3,-0.34185,0.0002,19.68591]
[1777821726931,34.23,78722.98,19.3,-0.34185,0.0002,19.68591]
[1777821731829,34.23,78724.35,19.3,-0.34157,0.0002,19.68017]
[1777821737234,34.22,78719.86,19.3,-0.34245,0.0002,19.69825]
[1777821743104,34.22,78719.56,19.3,-0.34251,0.0002,19.6994]
[1777821749318,34.22,78719.33,19.3,-0.34253,0.0002,19.69979]
[1777821758381,34.21,78719.6,19.3,-0.34244,0.0002,19.69382]
[1777821763415,34.21,78719.19,19.3,-0.34251,0.0002,19.69542]
[1777821768451,34.21,78719.22,19.3,-0.3425,0.0002,19.69522]
[1777821773486,34.21,78718.97,19.3,-0.34255,0.0002,19.69617]
[1777821779528,34.21,78718.86,19.3,-0.34257,0.0002,19.69654]
[1777821784563,34.21,78718.65,19.3,-0.34261,0.0002,19.69733]
[1777821792016,34.21,78718.69,19.3,-0.3426,0.0002,19.69713]
[1777821792020,34.21,78718.69,19.3,-0.3426,0.0002,19.69713]
[1777821797654,34.21,78719.42,19.3,-0.34245,0.0002,19.69401]
[1777821805229,34.21,78719.42,19.3,-0.34245,0.0002,19.69401]
[1777821817794,34.2,78719.38,19.3,-0.34239,0.0002,19.68866]
[1777821819896,34.2,78719.38,19.3,-0.34239,0.0002,19.68866]
[1777821825850,34.19,78718.02,19.3,-0.34264,0.0002,19.69377]
[1777821830885,34.19,78717.89,19.3,-0.34265,0.0002,19.69398]
[1777821835920,34.19,78718.1,19.3,-0.34259,0.0002,19.69281]
[1777821843759,34.18,78717.89,19.3,-0.34262,0.0002,19.69343]
[1777821843797,34.18,78717.89,19.3,-0.34262,0.0002,19.69343]
[1777821843803,34.18,78717.89,19.3,-0.34262,0.0002,19.69343]
[1777821843885,34.18,78717.89,19.3,-0.34262,0.0002,19.69343]
[1777821843890,34.18,78717.89,19.3,-0.34262,0.0002,19.69343]
[1777821843891,34.18,78717.89,19.3,-0.34262,0.0002,19.69343]
[1777821844163,34.18,78717.89,19.3,-0.34262,0.0002,19.69343]
[1777821844984,34.18,78731.13,19.3,-0.33996,0.0002,19.6383]
[1777821850020,34.18,78728.81,19.3,-0.34041,0.0002,19.64783]
[1777821854126,34.18,78729.69,19.3,-0.34023,0.0002,19.64408]
[1777821854245,34.18,78729.69,19.3,-0.34023,0.0002,19.64408]
[1777821854298,34.18,78729.69,19.3,-0.34023,0.0002,19.64408]
[1777821859358,34.18,78733.19,19.3,-0.33953,0.0002,19.62932]
[1777821865125,34.17,78732.85,19.3,-0.33959,0.0002,19.63061]
[1777821865394,34.17,78732.85,19.3,-0.33959,0.0002,19.63061]
[1777821870245,34.17,78732.28,19.3,-0.3397,0.0002,19.63294]
[1777821870254,34.17,78732.28,19.3,-0.3397,0.0002,19.63294]
[1777821871167,34.17,78724.92,19.3,-0.34114,0.0002,19.65878]
[1777821871205,34.17,78724.92,19.3,-0.34114,0.0002,19.65878]
[1777821877209,34.17,78721.88,19.3,-0.34173,0.0002,19.67101]
[1777821881768,34.17,78721.86,19.3,-0.34173,0.0002,19.67092]
[1777821889293,34.16,78722.43,19.3,-0.34159,0.0002,19.66807]
[1777821894328,34.16,78724.61,19.3,-0.34114,0.0002,19.65879]
[1777821896240,34.16,78724.67,19.3,-0.34113,0.0002,19.6585]
[1777821902456,34.16,78726.02,19.3,-0.34085,0.0002,19.65276]
[1777821905405,34.15,78732.02,19.3,-0.33964,0.0002,19.6275]
[1777821910440,34.15,78731.98,19.3,-0.33964,0.0002,19.62757]
[1777821916217,34.15,78731.98,19.3,-0.33964,0.0002,19.62753]
[1777821918454,34.15,78733.78,19.3,-0.33928,0.0002,19.61989]
[1777821923532,34.15,78733.21,19.3,-0.33939,0.0002,19.62218]
[1777821928565,34.15,78734.13,19.3,-0.3392,0.0002,19.61821]
[1777821934608,34.15,78733.35,19.3,-0.33932,0.0002,19.61667]
[1777821940649,34.15,78733.38,19.3,-0.33931,0.0002,19.6164]
[1777821953741,34.14,78733.35,19.3,-0.3393,0.0002,19.61619]
[1777821960790,34.14,78733.07,19.3,-0.33934,0.0002,19.61716]
[1777821967483,34.14,78732.89,19.3,-0.33938,0.0002,19.6178]
[1777821973881,34.14,78731.77,19.3,-0.33959,0.0002,19.62219]
[1777821978916,34.13,78734.46,19.3,-0.33904,0.0002,19.61075]
[1777821983951,34.13,78733.96,19.3,-0.33913,0.0002,19.61271]
[1777821988986,34.13,78735.24,19.3,-0.33887,0.0002,19.60719]
[1777821994021,34.13,78734.63,19.3,-0.33896,0.0002,19.60493]
[1777821995324,34.13,78734.63,19.3,-0.33896,0.0002,19.60493]
[1777822000653,34.13,78731.88,19.3,-0.3395,0.0002,19.6163]
[1777822010133,34.12,78733.73,19.3,-0.33912,0.0002,19.60821]
[1777822015168,34.12,78734.35,19.3,-0.33899,0.0002,19.60548]
[1777822020203,34.12,78734.9,19.3,-0.33887,0.0002,19.60305]
[1777822025238,34.12,78734.83,19.3,-0.33888,0.0002,19.60326]
[1777822030273,34.12,78732.86,19.3,-0.33927,0.0002,19.61147]
[1777822030606,34.12,78732.86,19.3,-0.33927,0.0002,19.61147]
[1777822030683,34.12,78732.86,19.3,-0.33927,0.0002,19.61147]
[1777822030752,34.12,78732.86,19.3,-0.33927,0.0002,19.61147]
[1777822030885,34.12,78732.86,19.3,-0.33927,0.0002,19.61147]
[1777822031090,34.12,78732.86,19.3,-0.33927,0.0002,19.61147]
[1777822031280,34.12,78740.16,19.3,-0.33781,0.0002,19.58069]
[1777822032286,34.12,78746.08,19.3,-0.33662,0.0002,19.55545]
[1777822033299,34.12,78746.08,19.3,-0.33662,0.0002,19.55545]
[1777822033302,34.12,78746.08,19.3,-0.33662,0.0002,19.55545]
[1777822039341,34.12,78751.21,19.3,-0.3356,0.0002,19.53344]
[1777822047397,34.12,78750.55,19.3,-0.33573,0.0002,19.5363]
[1777822057019,34.12,78750.89,19.3,-0.33566,0.0002,19.53487]
[1777822062259,34.12,78750.89,19.3,-0.33564,0.0002,19.53026]
[1777822067537,34.12,78748.51,19.3,-0.33611,0.0002,19.54052]
[1777822071325,34.12,78746.05,19.3,-0.33661,0.0002,19.55102]
[1777822073387,34.12,78744.67,19.3,-0.33688,0.0002,19.55687]
[1777822074652,34.12,78739.23,19.3,-0.33797,0.0002,19.57991]
[1777822081637,34.12,78737.73,19.3,-0.33825,0.0002,19.58594]
[1777822086672,34.11,78740.71,19.3,-0.33765,0.0002,19.57314]
[1777822087551,34.11,78740.71,19.3,-0.33765,0.0002,19.57314]
[1777822092714,34.11,78740.79,19.3,-0.33763,0.0002,19.57268]
[1777822099763,34.11,78739.93,19.3,-0.33779,0.0002,19.57612]
[1777822104797,34.11,78739.86,19.3,-0.3378,0.0002,19.57626]
[1777822109834,34.11,78739.51,19.3,-0.33786,0.0002,19.57759]
[1777822114869,34.11,78741.08,19.3,-0.33751,0.0002,19.56609]
[1777822115895,34.11,78741.08,19.3,-0.33751,0.0002,19.56609]
[1777822121012,34.11,78741.73,19.3,-0.33737,0.0002,19.5632]
[1777822121057,34.11,78741.73,19.3,-0.33737,0.0002,19.5632]
[1777822121213,34.11,78741.73,19.3,-0.33737,0.0002,19.5632]
[1777822127427,34.1,78746.77,19.3,-0.33636,0.0002,19.54164]
[1777822128967,34.1,78753.57,19.3,-0.335,0.0002,19.51245]
[1777822133569,34.1,78756.15,19.3,-0.33449,0.0002,19.50138]
[1777822134424,34.1,78756.15,19.3,-0.33449,0.0002,19.50138]
[1777822140045,34.11,78756.51,19.3,-0.33442,0.0002,19.49994]
[1777822146087,34.11,78755.71,19.3,-0.33459,0.0002,19.50346]
[1777822149194,34.11,78755.68,19.3,-0.33459,0.0002,19.5036]
[1777822155150,34.11,78750.47,19.3,-0.33563,0.0002,19.52594]
[1777822160185,34.1,78749.63,19.3,-0.33579,0.0002,19.52945]
[1777822166495,34.1,78752.08,19.3,-0.3353,0.0002,19.51888]
[1777822172269,34.1,78750.53,19.3,-0.33557,0.0002,19.52071]
[1777822177303,34.1,78750.85,19.3,-0.33551,0.0002,19.51926]
[1777822182339,34.1,78750.8,19.3,-0.33551,0.0002,19.5194]
[1777822191503,34.1,78751.46,19.3,-0.33538,0.0002,19.51651]
[1777822197445,34.1,78751.41,19.3,-0.33538,0.0002,19.51657]
[1777822202480,34.1,78751.86,19.3,-0.33529,0.0002,19.51457]
[1777822203487,34.1,78757.6,19.3,-0.33414,0.0002,19.4898]
[1777822204465,34.1,78757.6,19.3,-0.33414,0.0002,19.4898]
[1777822209514,34.1,78762.1,19.3,-0.33325,0.0002,19.47036]
[1777822214565,34.1,78761.57,19.3,-0.33336,0.0002,19.4728]
[1777822216713,34.1,78767.11,19.3,-0.33226,0.0002,19.4487]
[1777822216720,34.1,78767.11,19.3,-0.33226,0.0002,19.4487]
[1777822217586,34.1,78768.1,19.3,-0.33207,0.0002,19.44437]
[1777822219025,34.1,78768.41,19.3,-0.332,0.0002,19.44302]
[1777822219836,34.1,78768.41,19.3,-0.332,0.0002,19.44302]
[1777822225642,34.1,78772.68,19.3,-0.33116,0.0002,19.42444]
[1777822230828,34.1,78772.56,19.3,-0.33119,0.0002,19.42509]
[1777822231225,34.1,78780.55,19.3,-0.32958,0.0002,19.38509]
[1777822232691,34.1,78772.58,19.3,-0.33116,0.0002,19.42039]
[1777822237726,34.11,78770.47,19.3,-0.33159,0.0002,19.4298]
[1777822242762,34.11,78769.34,19.3,-0.33182,0.0002,19.43492]
[1777822247797,34.11,78767.75,19.3,-0.33214,0.0002,19.44205]
[1777822252382,34.11,78767.08,19.3,-0.33228,0.0002,19.44509]
[1777822256384,34.11,78764.75,19.3,-0.33275,0.0002,19.45539]
[1777822259471,34.11,78767.5,19.3,-0.33221,0.0002,19.44355]
[1777822259481,34.11,78767.5,19.3,-0.33221,0.0002,19.44355]
[1777822264525,34.12,78766.72,19.3,-0.33237,0.0002,19.44715]
[1777822269952,34.12,78765.61,19.3,-0.33261,0.0002,19.45232]
[1777822272292,34.12,78765.61,19.3,-0.33261,0.0002,19.45232]
[1777822272973,34.12,78759.88,19.3,-0.33375,0.0002,19.47736]
[1777822274791,34.12,78756.74,19.3,-0.33438,0.0002,19.49097]
[1777822280191,34.12,78750.95,19.3,-0.33554,0.0002,19.51596]
[1777822280905,34.12,78750.85,19.3,-0.33556,0.0002,19.51638]
[1777822281029,34.12,78747.17,19.3,-0.33629,0.0002,19.53213]
[1777822282613,34.12,78747.17,19.3,-0.33629,0.0002,19.53213]
[1777822283914,34.12,78745.39,19.3,-0.33665,0.0002,19.53971]
[1777822283948,34.12,78745.39,19.3,-0.33665,0.0002,19.53971]
[1777822284147,34.12,78745.39,19.3,-0.33665,0.0002,19.53971]
[1777822285630,34.12,78740.78,19.3,-0.33757,0.0002,19.55932]
[1777822285057,34.12,78734.83,19.3,-0.33876,0.0002,19.58446]
[1777822291098,34.12,78731.77,19.3,-0.33934,0.0002,19.59247]
[1777822295354,34.12,78731.18,19.3,-0.33945,0.0002,19.59489]
[1777822297412,34.12,78730.83,19.3,-0.33952,0.0002,19.59627]
[1777822299900,34.12,78731.19,19.3,-0.33944,0.0002,19.59467]
[1777822305197,34.11,78731.09,19.3,-0.33945,0.0002,19.59492]
[1777822310910,34.11,78730.65,19.3,-0.33954,0.0002,19.59663]
[1777822311031,34.11,78730.65,19.3,-0.33954,0.0002,19.59663]
[1777822316273,34.11,78729.87,19.3,-0.33968,0.0002,19.59963]
[1777822320711,34.11,78729.33,19.3,-0.33978,0.0002,19.60172]
[1777822326194,34.11,78729.7,19.3,-0.3397,0.0002,19.59996]
[1777822326223,34.11,78729.7,19.3,-0.3397,0.0002,19.59996]
[1777822327353,34.11,78738.56,19.3,-0.33792,0.0002,19.56257]
[1777822332621,34.1,78739.24,19.3,-0.33778,0.0002,19.55966]
[1777822342458,34.1,78740.97,19.3,-0.33743,0.0002,19.55217]
[1777822342725,34.1,78740.97,19.3,-0.33743,0.0002,19.55217]
[1777822348500,34.1,78737.47,19.3,-0.33813,0.0002,19.56692]
[1777822353016,34.1,78736.92,19.3,-0.3382,0.0002,19.56446]
[1777822358571,34.1,78735.88,19.3,-0.3384,0.0002,19.56867]
[1777822367634,34.1,78734.91,19.3,-0.33858,0.0002,19.57246]
[1777822375690,34.09,78734.98,19.3,-0.33856,0.0002,19.57189]
[1777822380042,34.09,78732.93,19.3,-0.33896,0.0002,19.58039]
[1777822380725,34.09,78731.75,19.3,-0.3392,0.0002,19.58532]
[1777822385768,34.09,78734.12,19.3,-0.33872,0.0002,19.57524]
[1777822391802,34.09,78733.25,19.3,-0.33888,0.0002,19.57868]
[1777822397498,34.09,78732.89,19.3,-0.33895,0.0002,19.58009]
[1777822397530,34.09,78732.89,19.3,-0.33895,0.0002,19.58009]
[1777822400583,34.09,78728.11,19.3,-0.3399,0.0002,19.60007]
[1777822403657,34.08,78721.94,19.3,-0.34114,0.0002,19.62567]
[1777822407697,34.08,78721.53,19.3,-0.34121,0.0002,19.62724]
[1777822412954,34.08,78718.62,19.3,-0.34176,0.0002,19.63433]
[1777822417989,34.08,78717.03,19.3,-0.34207,0.0002,19.64071]
[1777822424030,34.07,78717.69,19.3,-0.34192,0.0002,19.63775]
[1777822429066,34.07,78716.35,19.3,-0.34219,0.0002,19.64311]
[1777822435108,34.07,78717.45,19.3,-0.34195,0.0002,19.63831]
[1777822436307,34.07,78717.45,19.3,-0.34195,0.0002,19.63831]
[1777822443163,34.07,78722.34,19.3,-0.34096,0.0002,19.61776]
[1777822444861,34.07,78722.77,19.3,-0.34087,0.0002,19.61594]
[1777822450213,34.07,78724.13,19.3,-0.34059,0.0002,19.6101]
[1777822455579,34.06,78726.45,19.3,-0.34012,0.0002,19.6003]
[1777822461290,34.06,78727.12,19.3,-0.33997,0.0002,19.59734]
[1777822469346,34.06,78726.14,19.3,-0.34016,0.0002,19.60124]
[1777822472558,34.06,78720.11,19.3,-0.34134,0.0002,19.62163]
[1777822476138,34.06,78715.57,19.3,-0.34225,0.0002,19.64023]
[1777822481430,34.05,78715.71,19.3,-0.34221,0.0002,19.63931]
[1777822486465,34.05,78715.78,19.3,-0.34218,0.0002,19.63876]
[1777822491500,34.05,78715.85,19.3,-0.34215,0.0002,19.63824]
[1777822496505,34.05,78715.19,19.3,-0.34228,0.0002,19.64079]
[1777822501570,34.04,78719.29,19.3,-0.34144,0.0002,19.62356]
[1777822501886,34.04,78719.29,19.3,-0.34144,0.0002,19.62356]
[1777822507612,34.04,78722.24,19.3,-0.34084,0.0002,19.61107]
[1777822509631,34.04,78722.24,19.3,-0.34084,0.0002,19.61107]
[1777822513401,34.04,78722.74,19.3,-0.34073,0.0002,19.60887]
[1777822521713,34.04,78722.06,19.3,-0.34085,0.0002,19.61139]
[1777822523605,34.04,78722.15,19.3,-0.34083,0.0002,19.61098]
[1777822525535,34.04,78722.15,19.3,-0.34083,0.0002,19.61094]
[1777822531783,34.03,78724.07,19.3,-0.3404,0.0002,19.59798]
[1777822536818,34.03,78721.51,19.3,-0.34091,0.0002,19.60847]
[1777822539290,34.03,78720.7,19.3,-0.34107,0.0002,19.61181]
[1777822540592,34.03,78717.8,19.3,-0.34165,0.0002,19.62378]
[1777822545881,34.03,78715.31,19.3,-0.34214,0.0002,19.63378]
[1777822550916,34.02,78715.02,19.3,-0.34219,0.0002,19.63469]
[1777822556022,34.02,78712.66,19.3,-0.34265,0.0002,19.64422]
[1777822556954,34.02,78712.46,19.3,-0.34269,0.0002,19.64498]
[1777822562610,34.02,78709.78,19.3,-0.34323,0.0002,19.65599]
[1777822569042,34.02,78709.18,19.3,-0.34336,0.0002,19.65854]
[1777822573360,34.02,78709.15,19.3,-0.34336,0.0002,19.65869]
[1777822573368,34.02,78709.15,19.3,-0.34336,0.0002,19.65869]
[1777822573371,34.02,78709.15,19.3,-0.34336,0.0002,19.65869]
[1777822574585,34.02,78709.15,19.3,-0.34336,0.0002,19.6587]
[1777822575589,34.02,78705.33,19.3,-0.34414,0.0002,19.6744]
[1777822578129,34.02,78704.46,19.3,-0.34432,0.0002,19.67802]
[1777822584284,34.02,78704.64,19.3,-0.34429,0.0002,19.67742]
[1777822588433,34.02,78702.03,19.3,-0.34483,0.0002,19.68828]
[1777822594217,34.03,78702.12,19.3,-0.3448,0.0002,19.68367]
[1777822599252,34.03,78701.32,19.3,-0.34498,0.0002,19.68726]
[1777822604287,34.04,78699.73,19.3,-0.34531,0.0002,19.69402]
[1777822609321,34.04,78701.91,19.3,-0.34489,0.0002,19.68548]
[1777822614357,34.04,78700.37,19.3,-0.34521,0.0002,19.69207]
[1777822620843,34.05,78699.2,19.3,-0.34546,0.0002,19.69707]
[1777822626441,34.05,78699.02,19.3,-0.34552,0.0002,19.69829]
[1777822634497,34.06,78701.0,19.3,-0.34514,0.0002,19.69076]
[1777822639954,34.06,78697.13,19.3,-0.34594,0.0002,19.7067]
[1777822640775,34.06,78697.09,19.3,-0.34595,0.0002,19.70692]
[1777822645575,34.07,78694.61,19.3,-0.34647,0.0002,19.71719]
[1777822645587,34.07,78694.61,19.3,-0.34647,0.0002,19.71719]
[1777822647199,34.07,78689.22,19.3,-0.34756,0.0002,19.73889]
[1777822653630,34.07,78685.93,19.3,-0.34821,0.0002,19.7475]
[1777822654984,34.07,78685.93,19.3,-0.34821,0.0002,19.7475]
[1777822655099,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655135,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655209,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655233,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655241,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655260,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655373,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655418,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655556,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822655680,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822656006,34.07,78686.04,19.3,-0.34819,0.0002,19.74709]
[1777822656039,34.07,78676.28,19.3,-0.35018,0.0002,19.78574]
[1777822656306,34.07,78676.28,19.3,-0.35018,0.0002,19.78574]
[1777822656793,34.07,78676.28,19.3,-0.35018,0.0002,19.78574]
[1777822656796,34.07,78676.28,19.3,-0.35018,0.0002,19.78574]
[1777822658179,34.07,78671.73,19.3,-0.3511,0.0002,19.8036]
[1777822658183,34.07,78671.73,19.3,-0.3511,0.0002,19.8036]
[1777822658185,34.07,78671.73,19.3,-0.3511,0.0002,19.8036]
[1777822658577,34.07,78671.73,19.3,-0.3511,0.0002,19.8036]
[1777822658763,34.07,78671.73,19.3,-0.3511,0.0002,19.8036]
[1777822659595,34.07,78670.25,19.3,-0.3514,0.0002,19.80938]
[1777822660147,34.07,78670.55,19.3,-0.35134,0.0002,19.80821]
[1777822662238,34.07,78669.82,19.3,-0.35149,0.0002,19.81105]
[1777822667728,34.07,78667.31,19.3,-0.352,0.0002,19.82076]
[1777822668250,34.07,78667.31,19.3,-0.352,0.0002,19.82076]
[1777822668258,34.07,78667.31,19.3,-0.352,0.0002,19.82076]
[1777822670353,34.07,78672.5,19.3,-0.35094,0.0002,19.80049]
[1777822670386,34.07,78672.5,19.3,-0.35094,0.0002,19.80049]
[1777822671786,34.07,78672.15,19.3,-0.35101,0.0002,19.80185]
[1777822671802,34.07,78672.15,19.3,-0.35101,0.0002,19.80185]
[1777822673002,34.07,78672.46,19.3,-0.35095,0.0002,19.80063]
[1777822672856,34.07,78678.82,19.3,-0.34965,0.0002,19.77563]
[1777822673788,34.07,78678.82,19.3,-0.34965,0.0002,19.77563]
[1777822674361,34.07,78681.81,19.3,-0.34905,0.0002,19.76382]
[1777822676821,34.07,78681.6,19.3,-0.34909,0.0002,19.7647]
[1777822677176,34.07,78681.42,19.3,-0.34913,0.0002,19.76545]
[1777822679282,34.07,78682.66,19.3,-0.34888,0.0002,19.76056]
[1777822680017,34.07,78682.66,19.3,-0.34888,0.0002,19.76056]
[1777822682023,34.07,78684.91,19.3,-0.34842,0.0002,19.75167]
[1777822682131,34.07,78684.91,19.3,-0.34842,0.0002,19.75167]
[1777822684137,34.07,78684.73,19.3,-0.34846,0.0002,19.75248]
[1777822685015,34.07,78684.73,19.3,-0.34846,0.0002,19.75248]
[1777822685019,34.07,78684.73,19.3,-0.34846,0.0002,19.75248]
[1777822685966,34.07,78684.7,19.3,-0.34847,0.0002,19.75263]
[1777822687995,34.07,78684.59,19.3,-0.3485,0.0002,19.75312]
[1777822688948,34.07,78684.59,19.3,-0.3485,0.0002,19.75312]
[1777822690973,34.07,78684.54,19.3,-0.34851,0.0002,19.75341]
[1777822693298,34.07,78683.61,19.3,-0.34871,0.0002,19.7572]
[1777822693536,34.07,78683.61,19.3,-0.34871,0.0002,19.7572]
[1777822693658,34.07,78683.61,19.3,-0.34871,0.0002,19.7572]
[1777822693759,34.07,78683.61,19.3,-0.34871,0.0002,19.75724]
[1777822698950,34.07,78684.29,19.3,-0.34855,0.0002,19.75416]
[1777822701825,34.07,78682.0,19.3,-0.34901,0.0002,19.7631]
[1777822708012,34.06,78682.19,19.3,-0.34894,0.0002,19.76177]
[1777822710799,34.06,78682.23,19.3,-0.34893,0.0002,19.76147]
[1777822715016,34.06,78682.34,19.3,-0.34886,0.0002,19.7561]
[1777822721103,34.05,78682.19,19.3,-0.34887,0.0002,19.75619]
[1777822725525,34.05,78682.19,19.3,-0.34886,0.0002,19.75604]
[1777822731174,34.04,78680.43,19.3,-0.34919,0.0002,19.76245]
[1777822735439,34.04,78680.4,19.3,-0.34919,0.0002,19.76236]
[1777822738073,34.04,78682.39,19.3,-0.34878,0.0002,19.75433]
[1777822744266,34.03,78690.23,19.3,-0.34716,0.0002,19.72261]
[1777822749302,34.03,78688.97,19.3,-0.34741,0.0002,19.72744]
[1777822751404,34.03,78686.84,19.3,-0.34784,0.0002,19.73591]
[1777822757358,34.02,78684.42,19.3,-0.34831,0.0002,19.74519]
[1777822763754,34.02,78683.13,19.3,-0.34856,0.0002,19.75009]
[1777822769441,34.02,78683.11,19.3,-0.34855,0.0002,19.74971]
[1777822771832,34.02,78682.45,19.3,-0.34868,0.0002,19.75228]
[1777822779512,34.01,78683.65,19.3,-0.34838,0.0002,19.74239]
[1777822785123,34.01,78681.37,19.3,-0.34884,0.0002,19.75132]
[1777822790421,34.01,78681.37,19.3,-0.34883,0.0002,19.75117]
[1777822795626,34.0,78680.87,19.3,-0.34891,0.0002,19.75266]
[1777822800130,34.0,78680.62,19.3,-0.34896,0.0002,19.75361]
[1777822812745,34.0,78675.23,19.3,-0.35007,0.0002,19.77506]
[1777822818789,34.0,78673.93,19.3,-0.35033,0.0002,19.78024]
[1777822823824,34.0,78674.14,19.3,-0.35029,0.0002,19.77945]
[1777822829052,34.0,78674.0,19.3,-0.35032,0.0002,19.78003]
[1777822836915,34.0,78673.88,19.3,-0.35031,0.0002,19.77556]
[1777822842957,34.0,78673.2,19.3,-0.35043,0.0002,19.77797]
[1777822853206,33.99,78673.2,19.3,-0.35043,0.0002,19.77784]
[1777822853274,33.99,78673.2,19.3,-0.35041,0.0002,19.77752]
[1777822853498,33.99,78673.2,19.3,-0.35041,0.0002,19.77752]
[1777822854037,33.99,78681.63,19.3,-0.34869,0.0002,19.7441]
[1777822854561,33.99,78681.63,19.3,-0.34869,0.0002,19.7441]
[1777822861330,33.99,78685.77,19.3,-0.34784,0.0002,19.72748]
[1777822867131,33.99,78685.69,19.3,-0.34785,0.0002,19.7277]
[1777822871602,33.99,78685.83,19.3,-0.34782,0.0002,19.72707]
[1777822879214,33.98,78685.34,19.3,-0.34791,0.0002,19.72892]
[1777822884250,33.98,78686.55,19.3,-0.34766,0.0002,19.72402]
[1777822889285,33.98,78685.8,19.3,-0.34781,0.0002,19.72698]
[1777822895327,33.98,78685.87,19.3,-0.34777,0.0002,19.72197]
[1777822899343,33.98,78685.98,19.3,-0.34775,0.0002,19.72151]
[1777822904390,33.98,78685.95,19.3,-0.34775,0.0002,19.72157]
[1777822907241,33.98,78685.95,19.3,-0.34775,0.0002,19.72157]
[1777822912446,33.98,78683.1,19.3,-0.34832,0.0002,19.73284]
[1777822918488,33.98,78685.49,19.3,-0.34783,0.0002,19.72314]
[1777822919958,33.98,78685.49,19.3,-0.34783,0.0002,19.72314]
[1777822925537,33.98,78686.59,19.3,-0.3476,0.0002,19.71863]
[1777822930572,33.98,78686.77,19.3,-0.34756,0.0002,19.71781]
[1777822931360,33.98,78686.77,19.3,-0.34756,0.0002,19.71781]
[1777822940642,33.97,78687.88,19.3,-0.34733,0.0002,19.71321]
[1777822945677,33.97,78689.46,19.3,-0.347,0.0002,19.70679]
[1777822950712,33.97,78687.14,19.3,-0.34747,0.0002,19.71608]
[1777822952802,33.97,78687.11,19.3,-0.34745,0.0002,19.71152]
[1777822955831,33.97,78690.28,19.3,-0.3468,0.0002,19.69873]
[1777822956590,33.97,78690.66,19.3,-0.34672,0.0002,19.6972]
[1777822956596,33.97,78690.66,19.3,-0.34672,0.0002,19.6972]
[1777822961791,33.97,78693.51,19.3,-0.34615,0.0002,19.68571]
[1777822964984,33.97,78693.54,19.3,-0.34614,0.0002,19.6856]
[1777822970819,33.97,78690.28,19.3,-0.34681,0.0002,19.6988]
[1777822975889,33.97,78689.99,19.3,-0.34686,0.0002,19.69997]
[1777822981932,33.97,78691.46,19.3,-0.34657,0.0002,19.69405]
[1777822986967,33.97,78691.54,19.3,-0.34655,0.0002,19.69375]
[1777822992003,33.97,78691.05,19.3,-0.34665,0.0002,19.69575]
[1777823004085,33.97,78693.33,19.3,-0.34619,0.0002,19.68658]
[1777823009121,33.98,78691.08,19.3,-0.34665,0.0002,19.69572]
[1777823017177,33.98,78691.8,19.3,-0.34648,0.0002,19.68815]
[1777823017400,33.98,78691.8,19.3,-0.34648,0.0002,19.68815]
[1777823023650,33.98,78692.51,19.3,-0.34633,0.0002,19.6853]
[1777823023677,33.98,78692.51,19.3,-0.34633,0.0002,19.6853]
[1777823023962,33.98,78692.51,19.3,-0.34633,0.0002,19.6853]
[1777823025674,33.97,78698.17,19.3,-0.34518,0.0002,19.66227]
[1777823033715,33.97,78696.64,19.3,-0.34546,0.0002,19.66796]
[1777823035530,33.97,78696.08,19.3,-0.34557,0.0002,19.6701]
[1777823042352,33.96,78696.97,19.3,-0.34536,0.0002,19.66594]
[1777823049401,33.96,78695.95,19.3,-0.34555,0.0002,19.66969]
[1777823055443,33.95,78695.99,19.3,-0.34553,0.0002,19.66916]
[1777823060478,33.95,78697.6,19.3,-0.34519,0.0002,19.66233]
[1777823066519,33.95,78695.97,19.3,-0.3455,0.0002,19.66864]
[1777823072562,33.94,78696.31,19.3,-0.34539,0.0002,19.66226]
[1777823077597,33.94,78695.62,19.3,-0.34552,0.0002,19.66482]
[1777823084646,33.93,78698.0,19.3,-0.34502,0.0002,19.65477]
[1777823086093,33.93,78698.0,19.3,-0.34502,0.0002,19.65477]
[1777823086101,33.93,78698.0,19.3,-0.34502,0.0002,19.65477]
[1777823095415,33.93,78696.76,19.3,-0.34526,0.0002,19.65961]
[1777823102732,33.93,78689.76,19.3,-0.34666,0.0002,19.68743]
[1777823108815,33.93,78687.95,19.3,-0.34703,0.0002,19.69484]
[1777823113849,33.93,78688.02,19.3,-0.34703,0.0002,19.69471]
[1777823118885,33.93,78688.03,19.3,-0.34703,0.0002,19.69483]
[1777823123920,33.93,78687.9,19.3,-0.34707,0.0002,19.69552]
[1777823133990,33.94,78690.15,19.3,-0.34659,0.0002,19.6821]
[1777823141038,33.94,78690.13,19.3,-0.34661,0.0002,19.68247]
[1777823147081,33.94,78689.3,19.3,-0.34679,0.0002,19.68605]
[1777823152116,33.94,78689.0,19.3,-0.34686,0.0002,19.68746]
[1777823160172,33.95,78689.03,19.3,-0.34687,0.0002,19.68764]
[1777823165233,33.95,78688.49,19.3,-0.34699,0.0002,19.68993]
[1777823173264,33.95,78688.39,19.3,-0.34702,0.0002,19.69068]
[1777823178299,33.96,78687.65,19.3,-0.34718,0.0002,19.69383]
[1777823178560,33.96,78687.65,19.3,-0.34718,0.0002,19.69383]
[1777823186360,33.96,78687.7,19.3,-0.34719,0.0002,19.69389]
[1777823195249,33.96,78686.28,19.3,-0.34748,0.0002,19.69967]
[1777823203479,33.97,78688.46,19.3,-0.34703,0.0002,19.68672]
[1777823209521,33.97,78688.33,19.3,-0.34707,0.0002,19.6875]
[1777823214557,33.97,78688.38,19.3,-0.34707,0.0002,19.68748]
[1777823219592,33.97,78692.68,19.3,-0.3462,0.0002,19.67035]
[1777823224627,33.98,78690.47,19.3,-0.34666,0.0002,19.6795]
[1777823229662,33.98,78690.47,19.3,-0.34667,0.0002,19.67969]
[1777823232873,33.98,78690.57,19.3,-0.34665,0.0002,19.67937]
[1777823239732,33.98,78692.98,19.3,-0.34618,0.0002,19.66999]
[1777823244767,33.99,78692.84,19.3,-0.34622,0.0002,19.67078]
[1777823250230,33.99,78693.37,19.3,-0.34612,0.0002,19.66881]
[1777823255844,33.99,78695.54,19.3,-0.34567,0.0002,19.65569]
[1777823260879,33.99,78694.4,19.3,-0.34591,0.0002,19.66056]
[1777823261645,33.99,78694.4,19.3,-0.34591,0.0002,19.66056]
[1777823266921,34.0,78694.29,19.3,-0.34594,0.0002,19.66128]
[1777823274052,34.0,78694.26,19.3,-0.34596,0.0002,19.66158]
[1777823280076,34.0,78695.76,19.3,-0.34567,0.0002,19.65588]
[1777823282036,34.01,78689.68,19.3,-0.34692,0.0002,19.68056]
[1777823287071,34.01,78692.56,19.3,-0.34634,0.0002,19.66912]
[1777823294120,34.01,78692.6,19.3,-0.34634,0.0002,19.66922]
[1777823300162,34.01,78692.67,19.3,-0.34634,0.0002,19.66916]
[1777823307211,34.02,78692.81,19.3,-0.34632,0.0002,19.66886]
[1777823314260,34.02,78691.81,19.3,-0.34651,0.0002,19.66848]
[1777823323218,34.02,78691.71,19.3,-0.34653,0.0002,19.66899]
[1777823326225,34.02,78691.71,19.3,-0.34654,0.0002,19.6692]
[1777823334399,34.03,78691.96,19.3,-0.34651,0.0002,19.66859]
[1777823340441,34.03,78695.55,19.3,-0.34579,0.0002,19.65431]
[1777823345479,34.03,78695.89,19.3,-0.34573,0.0002,19.65317]
[1777823350515,34.04,78695.39,19.3,-0.34585,0.0002,19.65542]
[1777823355552,34.04,78697.56,19.3,-0.34542,0.0002,19.64685]
[1777823360715,34.04,78695.31,19.3,-0.34588,0.0002,19.65611]
[1777823367565,34.04,78695.38,19.3,-0.34587,0.0002,19.656]
[1777823372674,34.05,78687.93,19.3,-0.34738,0.0002,19.68176]
[1777823378717,34.05,78687.68,19.3,-0.34744,0.0002,19.68288]
[1777823382390,34.05,78687.57,19.3,-0.34747,0.0002,19.68339]
[1777823383776,34.05,78686.34,19.3,-0.34772,0.0002,19.68835]
[1777823383816,34.05,78686.34,19.3,-0.34772,0.0002,19.68835]
[1777823383839,34.05,78686.34,19.3,-0.34772,0.0002,19.68835]
[1777823383890,34.05,78686.34,19.3,-0.34772,0.0002,19.68835]
[1777823384141,34.05,78686.34,19.3,-0.34772,0.0002,19.68835]
[1777823384333,34.05,78686.34,19.3,-0.34772,0.0002,19.68835]
[1777823384409,34.05,78686.34,19.3,-0.34772,0.0002,19.68835]
[1777823384758,34.05,78666.76,19.3,-0.35172,0.0002,19.76574]
[1777823385005,34.05,78666.76,19.3,-0.35172,0.0002,19.76574]
[1777823385077,34.05,78666.76,19.3,-0.35172,0.0002,19.76574]
[1777823385328,34.05,78666.76,19.3,-0.35172,0.0002,19.76574]
[1777823385831,34.05,78666.76,19.3,-0.35172,0.0002,19.76574]
[1777823385858,34.05,78666.76,19.3,-0.35172,0.0002,19.76574]
[1777823386021,34.05,78666.76,19.3,-0.35172,0.0002,19.76574]
[1777823386213,34.05,78666.76,19.3,-0.35172,0.0002,19.76574]
[1777823388120,34.05,78660.91,19.3,-0.35292,0.0002,19.7885]
[1777823388177,34.05,78660.91,19.3,-0.35292,0.0002,19.7885]
[1777823391065,34.05,78660.87,19.3,-0.35293,0.0002,19.7887]
[1777823391074,34.05,78660.87,19.3,-0.35293,0.0002,19.7887]
[1777823391833,34.05,78661.14,19.3,-0.35287,0.0002,19.78766]
[1777823391849,34.05,78661.14,19.3,-0.35287,0.0002,19.78766]
[1777823397851,34.05,78658.88,19.3,-0.35334,0.0002,19.79639]
[1777823404900,34.05,78659.01,19.3,-0.35331,0.0002,19.79586]
[1777823406353,34.05,78659.01,19.3,-0.35331,0.0002,19.79586]
[1777823408360,34.05,78659.06,19.3,-0.3533,0.0002,19.79565]
[1777823414970,34.05,78659.34,19.3,-0.35324,0.0002,19.79449]
[1777823421014,34.05,78660.3,19.3,-0.35304,0.0002,19.7907]
[1777823421838,34.05,78660.3,19.3,-0.35304,0.0002,19.7907]
[1777823427429,34.05,78660.36,19.3,-0.35302,0.0002,19.79037]
[1777823428270,34.05,78659.54,19.3,-0.35319,0.0002,19.79352]
[1777823428330,34.05,78659.54,19.3,-0.35319,0.0002,19.79352]
[1777823428515,34.05,78659.54,19.3,-0.35319,0.0002,19.79352]
[1777823429304,34.05,78659.75,19.3,-0.35314,0.0002,19.79268]
[1777823429323,34.05,78652.89,19.3,-0.35455,0.00021,19.81903]
[1777823431320,34.05,78647.92,19.3,-0.35557,0.00021,19.83793]
[1777823431333,34.05,78647.92,19.3,-0.35557,0.00021,19.83793]
[1777823431831,34.05,78647.99,19.3,-0.35552,0.00021,19.83296]
[1777823431976,34.05,78647.99,19.3,-0.35552,0.00021,19.83296]
[1777823432365,34.05,78647.99,19.3,-0.35552,0.00021,19.83296]
[1777823432493,34.05,78647.99,19.3,-0.35552,0.00021,19.83296]
[1777823433099,34.04,78640.68,19.3,-0.35702,0.00021,19.86049]
[1777823433879,34.04,78640.68,19.3,-0.35702,0.00021,19.86049]
[1777823433888,34.04,78640.68,19.3,-0.35702,0.00021,19.86049]
[1777823433900,34.04,78640.68,19.3,-0.35702,0.00021,19.86049]
[1777823434520,34.04,78632.15,19.3,-0.35877,0.00021,19.89232]
[1777823436032,34.04,78629.64,19.3,-0.35928,0.00021,19.90154]
[1777823436287,34.04,78629.64,19.3,-0.35928,0.00021,19.90154]
[1777823437128,34.04,78638.34,19.3,-0.35748,0.00021,19.8689]
[1777823442163,34.03,78636.43,19.3,-0.35785,0.00021,19.87564]
[1777823445938,34.03,78632.53,19.3,-0.35864,0.00021,19.88993]
[1777823446050,34.03,78632.53,19.3,-0.35864,0.00021,19.88993]
[1777823447195,34.03,78629.47,19.3,-0.35927,0.00021,19.90119]
[1777823447372,34.03,78629.47,19.3,-0.35927,0.00021,19.90119]
[1777823453241,34.02,78625.97,19.3,-0.35995,0.00021,19.91336]
[1777823460290,34.01,78625.62,19.3,-0.35998,0.00021,19.91384]
[1777823465327,34.0,78629.93,19.3,-0.35906,0.00021,19.89734]
[1777823466334,34.0,78636.7,19.3,-0.35766,0.00021,19.87196]
[1777823468324,34.0,78641.51,19.3,-0.35666,0.00021,19.85377]
[1777823469849,34.0,78642.86,19.3,-0.35638,0.00021,19.84859]
[1777823469901,33.99,78642.71,19.3,-0.35641,0.00021,19.84908]
[1777823474115,33.99,78644.5,19.3,-0.35603,0.00021,19.84208]
[1777823479425,33.98,78640.63,19.3,-0.3568,0.00021,19.85617]
[1777823482926,33.98,78643.85,19.3,-0.35612,0.00021,19.84374]
[1777823486474,33.98,78637.92,19.3,-0.35733,0.00021,19.86579]
[1777823491509,33.97,78632.11,19.3,-0.35847,0.00021,19.88244]
[1777823492980,33.97,78631.37,19.3,-0.35862,0.00021,19.88509]
[1777823498289,33.96,78628.3,19.3,-0.35923,0.00021,19.89597]
[1777823498475,33.96,78628.3,19.3,-0.35923,0.00021,19.89597]
[1777823503594,33.95,78626.39,19.3,-0.35959,0.00021,19.90235]
[1777823508627,33.94,78629.05,19.3,-0.35901,0.00021,19.89193]
[1777823513663,33.93,78627.49,19.3,-0.3593,0.00021,19.8972]
[1777823518698,33.93,78626.22,19.3,-0.35954,0.00021,19.90139]
[1777823524741,33.92,78626.47,19.3,-0.35945,0.00021,19.89982]
[1777823527174,33.92,78626.43,19.3,-0.35946,0.00021,19.89987]
[1777823534816,33.9,78627.55,19.3,-0.35918,0.00021,19.8948]
[1777823541867,33.89,78627.04,19.3,-0.35924,0.00021,19.89591]
[1777823546902,33.89,78627.38,19.3,-0.35915,0.00021,19.89416]
[1777823551937,33.88,78627.38,19.3,-0.3591,0.00021,19.88908]
[1777823553287,33.88,78627.38,19.3,-0.3591,0.00021,19.88908]
[1777823553450,33.88,78627.38,19.3,-0.3591,0.00021,19.88908]
[1777823553578,33.88,78627.38,19.3,-0.3591,0.00021,19.88908]
[1777823553647,33.88,78627.38,19.3,-0.3591,0.00021,19.88908]
[1777823553743,33.88,78627.38,19.3,-0.3591,0.00021,19.88908]
[1777823554121,33.88,78627.38,19.3,-0.35909,0.00021,19.88898]
[1777823554134,33.88,78627.38,19.3,-0.35909,0.00021,19.88898]
[1777823554226,33.88,78635.13,19.3,-0.35748,0.00021,19.85983]
[1777823554958,33.88,78648.89,19.3,-0.35463,0.00021,19.80733]
[1777823556216,33.88,78648.89,19.3,-0.35463,0.00021,19.80733]
[1777823560167,33.87,78651.66,19.3,-0.35404,0.00021,19.79631]
[1777823562663,33.87,78651.74,19.3,-0.35402,0.00021,19.79593]
[1777823563915,33.87,78651.74,19.3,-0.35402,0.00021,19.79586]
[1777823563923,33.87,78651.74,19.3,-0.35402,0.00021,19.79586]
[1777823564537,33.87,78651.7,19.3,-0.35402,0.00021,19.79595]
[1777823564930,33.87,78651.7,19.3,-0.35402,0.00021,19.79595]
[1777823564638,33.87,78652.2,19.3,-0.35392,0.00021,19.79395]
[1777823565438,33.87,78652.2,19.3,-0.35392,0.00021,19.79395]
[1777823568988,33.87,78652.43,19.3,-0.35386,0.00021,19.79294]
[1777823574091,33.86,78647.83,19.3,-0.3548,0.00021,19.81042]
[1777823580133,33.86,78645.52,19.3,-0.35526,0.00021,19.819]
[1777823586018,33.86,78645.49,19.3,-0.35526,0.00021,19.81898]
[1777823587867,33.86,78644.32,19.3,-0.3555,0.00021,19.82332]
[1777823589066,33.85,78643.82,19.3,-0.3556,0.00021,19.82513]
[1777823590149,33.85,78643.66,19.3,-0.35563,0.00021,19.82569]
[1777823590158,33.85,78643.66,19.3,-0.35563,0.00021,19.82569]
[1777823592495,33.85,78640.75,19.3,-0.35622,0.00021,19.83669]
[1777823593488,33.85,78637.46,19.3,-0.3569,0.00021,19.84913]
[1777823598950,33.85,78634.63,19.3,-0.35747,0.00021,19.8595]
[1777823600889,33.85,78639.05,19.3,-0.35655,0.00021,19.84264]
[1777823603949,33.84,78638.76,19.3,-0.3566,0.00021,19.84358]
[1777823610345,33.84,78639.26,19.3,-0.35648,0.00021,19.84127]
[1777823617394,33.83,78636.81,19.3,-0.35694,0.00021,19.84556]
[1777823625495,33.83,78636.81,19.3,-0.35694,0.00021,19.84556]
[1777823626101,33.83,78639.79,19.3,-0.3563,0.00021,19.83383]
[1777823626252,33.83,78639.79,19.3,-0.3563,0.00021,19.83383]
[1777823626458,33.83,78643.99,19.3,-0.35543,0.00021,19.81775]
[1777823627964,33.83,78643.99,19.3,-0.35543,0.00021,19.81775]
[1777823628006,33.83,78649.74,19.3,-0.35423,0.00021,19.79554]
[1777823629898,33.83,78658.1,19.3,-0.35251,0.00021,19.76308]
[1777823630280,33.83,78658.1,19.3,-0.35251,0.00021,19.76308]
[1777823630519,33.83,78658.1,19.3,-0.35251,0.00021,19.76308]
[1777823630620,33.83,78658.9,19.3,-0.35234,0.00021,19.75997]
[1777823636528,33.82,78658.9,19.3,-0.35232,0.00021,19.75951]
[1777823642570,33.81,78660.9,19.3,-0.35188,0.00021,19.75121]
[1777823649618,33.81,78660.0,19.3,-0.35204,0.00021,19.75416]
[1777823657675,33.8,78659.87,19.3,-0.35203,0.00021,19.75397]
[1777823663716,33.79,78657.8,19.3,-0.35243,0.00021,19.76155]
[1777823670766,33.78,78658.18,19.3,-0.35232,0.00021,19.75942]
[1777823671854,33.78,78658.18,19.3,-0.35232,0.00021,19.75942]
[1777823677815,33.77,78661.3,19.3,-0.35161,0.00021,19.74171]
[1777823682850,33.77,78661.17,19.3,-0.35161,0.00021,19.7416]
[1777823683458,33.77,78661.17,19.3,-0.35161,0.00021,19.7416]
[1777823685651,33.76,78661.17,19.3,-0.3516,0.00021,19.74148]
[1777823688892,33.76,78654.88,19.3,-0.35288,0.00021,19.76565]
[1777823689140,33.76,78654.88,19.3,-0.35288,0.00021,19.76565]
[1777823689898,33.76,78650.16,19.3,-0.35385,0.00021,19.78393]
[1777823694934,33.76,78650.23,19.3,-0.35383,0.00021,19.78357]
[1777823702990,33.75,78650.2,19.3,-0.35383,0.00021,19.78354]
[1777823708025,33.75,78650.24,19.3,-0.35382,0.00021,19.78328]
[1777823717087,33.75,78650.24,19.3,-0.35381,0.00021,19.78314]
[1777823720785,33.75,78650.27,19.3,-0.3538,0.00021,19.78301]
[1777823720886,33.75,78650.24,19.3,-0.35381,0.00021,19.78309]
[1777823726151,33.75,78650.86,19.3,-0.35367,0.00021,19.78051]
[1777823731186,33.75,78650.05,19.3,-0.35381,0.00021,19.77887]
[1777823736608,33.74,78652.33,19.3,-0.35333,0.00021,19.76993]
[1777823736827,33.74,78652.33,19.3,-0.35333,0.00021,19.76993]
[1777823744966,33.74,78653.92,19.3,-0.35299,0.00021,19.76361]
[1777823751327,33.74,78653.78,19.3,-0.35301,0.00021,19.76399]
[1777823756362,33.74,78652.99,19.3,-0.35317,0.00021,19.76698]
[1777823761397,33.74,78654.57,19.3,-0.35284,0.00021,19.76071]
[1777823766432,33.74,78654.61,19.3,-0.35283,0.00021,19.76048]
[1777823772474,33.74,78655.22,19.3,-0.3527,0.00021,19.75801]
[1777823777509,33.74,78655.64,19.3,-0.35261,0.00021,19.75632]
[1777823782544,33.74,78655.15,19.3,-0.35271,0.00021,19.75818]
[1777823789592,33.73,78654.19,19.3,-0.3529,0.00021,19.76186]
[1777823796642,33.73,78655.89,19.3,-0.35252,0.00021,19.7505]
[1777823800244,33.73,78655.99,19.3,-0.3525,0.00021,19.7501]
[1777823800262,33.73,78655.99,19.3,-0.3525,0.00021,19.7501]
[1777823805705,33.73,78655.65,19.3,-0.35256,0.00021,19.75111]
[1777823811748,33.72,78656.92,19.3,-0.35227,0.00021,19.74577]
[1777823816783,33.72,78654.59,19.3,-0.35274,0.00021,19.7546]
[1777823821818,33.72,78654.66,19.3,-0.35271,0.00021,19.75402]
[1777823828867,33.71,78654.44,19.3,-0.35274,0.00021,19.75447]
[1777823836923,33.71,78653.52,19.3,-0.35291,0.00021,19.75762]
[1777823842067,33.7,78651.54,19.3,-0.3533,0.00021,19.76511]
[1777823845908,33.7,78651.5,19.3,-0.3533,0.00021,19.76508]
[1777823846553,33.7,78651.36,19.3,-0.35333,0.00021,19.7655]
[1777823846994,33.7,78651.43,19.3,-0.35331,0.00021,19.76518]
[1777823848349,33.7,78651.35,19.3,-0.35333,0.00021,19.76551]
[1777823849008,33.7,78650.87,19.3,-0.35343,0.00021,19.76739]
[1777823854044,33.7,78653.11,19.3,-0.35294,0.00021,19.754]
[1777823854804,33.7,78653.11,19.3,-0.35294,0.00021,19.754]
[1777823860088,33.7,78652.82,19.3,-0.35299,0.00021,19.75501]
[1777823868144,33.7,78652.71,19.3,-0.353,0.00021,19.75524]
[1777823873179,33.69,78652.79,19.3,-0.35298,0.00021,19.75478]
[1777823873349,33.69,78652.79,19.3,-0.35298,0.00021,19.75478]
[1777823875416,33.69,78652.97,19.3,-0.35294,0.00021,19.75409]
[1777823877478,33.69,78653.28,19.3,-0.35288,0.00021,19.75285]
[1777823883249,33.69,78653.57,19.3,-0.35282,0.00021,19.75177]
[1777823887920,33.69,78653.78,19.3,-0.35278,0.00021,19.75097]
[1777823893319,33.69,78656.78,19.3,-0.35214,0.00021,19.73898]
[1777823899423,33.69,78655.05,19.3,-0.35249,0.00021,19.74563]
[1777823906413,33.68,78654.87,19.3,-0.35251,0.00021,19.74596]
[1777823911448,33.68,78654.36,19.3,-0.35258,0.00021,19.74309]
[1777823917489,33.68,78652.2,19.3,-0.35302,0.00021,19.75126]
[1777823923531,33.67,78652.2,19.3,-0.353,0.00021,19.75098]
[1777823926148,33.67,78652.2,19.3,-0.353,0.00021,19.75098]
[1777823931927,33.67,78651.0,19.3,-0.35324,0.00021,19.75555]
[1777823931958,33.67,78651.0,19.3,-0.35324,0.00021,19.75555]
[1777823939645,33.67,78655.72,19.3,-0.35227,0.00021,19.73715]
[1777823944679,33.68,78656.18,19.3,-0.35218,0.00021,19.73545]
[1777823953742,33.68,78654.29,19.3,-0.35258,0.00021,19.74304]
[1777823960792,33.68,78654.8,19.3,-0.35248,0.00021,19.74113]
[1777823968784,33.68,78654.8,19.3,-0.35248,0.00021,19.74113]
[1777823980933,33.68,78654.8,19.3,-0.35246,0.00021,19.73669]
[1777823986477,33.68,78654.86,19.3,-0.35245,0.00021,19.7365]
[1777823986487,33.68,78654.86,19.3,-0.35245,0.00021,19.7365]
[1777823989416,33.68,78654.86,19.3,-0.35245,0.00021,19.73655]
[1777823991449,33.68,78654.86,19.3,-0.35245,0.00021,19.73656]
[1777823998085,33.68,78655.21,19.3,-0.35238,0.00021,19.73523]
[1777824000635,33.68,78655.25,19.3,-0.35238,0.00021,19.73515]
[1777824003847,33.69,78656.56,19.3,-0.35211,0.00021,19.73005]
[1777824003889,33.69,78656.56,19.3,-0.35211,0.00021,19.73005]
[1777824003907,33.69,78656.56,19.3,-0.35211,0.00021,19.73005]
[1777824005841,33.69,78663.65,19.3,-0.35064,0.00021,19.70201]
[1777824012151,33.68,78669.41,19.3,-0.34944,0.00021,19.67894]
[1777824017186,33.68,78671.24,19.3,-0.34906,0.00021,19.67157]
[1777824022221,33.68,78672.68,19.3,-0.34876,0.00021,19.66575]
[1777824025242,33.68,78667.13,19.3,-0.34991,0.00021,19.68797]
[1777824029356,33.68,78664.7,19.3,-0.35041,0.00021,19.6976]
[1777824033374,33.68,78663.99,19.3,-0.35053,0.00021,19.69565]
[1777824033513,33.68,78660.78,19.3,-0.35119,0.00021,19.70836]
[1777824037869,33.68,78658.25,19.3,-0.35171,0.00021,19.71821]
[1777824044376,33.67,78658.09,19.3,-0.35172,0.00021,19.71853]
[1777824049415,33.67,78657.54,19.3,-0.35183,0.00021,19.72052]
[1777824055457,33.67,78657.59,19.3,-0.35181,0.00021,19.72013]
[1777824058001,33.67,78657.59,19.3,-0.35181,0.00021,19.72013]
[1777824063513,33.67,78661.74,19.3,-0.35094,0.00021,19.70351]
[1777824068548,33.67,78662.96,19.3,-0.35068,0.00021,19.69859]
[1777824073582,33.67,78661.8,19.3,-0.35092,0.00021,19.70312]
[1777824078618,33.66,78661.89,19.3,-0.3509,0.00021,19.70268]
[1777824082863,33.66,78663.31,19.3,-0.3506,0.00021,19.69699]
[1777824082928,33.66,78663.31,19.3,-0.3506,0.00021,19.69699]
[1777824083072,33.66,78663.31,19.3,-0.3506,0.00021,19.69699]
[1777824083653,33.66,78670.22,19.3,-0.34917,0.00021,19.66937]
[1777824088688,33.66,78675.0,19.3,-0.34818,0.00021,19.65023]
[1777824093723,33.67,78674.0,19.3,-0.34837,0.00021,19.64967]
[1777824095737,33.67,78667.94,19.3,-0.34962,0.00021,19.67403]
[1777824099984,33.67,78664.33,19.3,-0.35037,0.00021,19.68842]
[1777824105807,33.67,78662.17,19.3,-0.35081,0.00021,19.69693]
[1777824109115,33.67,78662.17,19.3,-0.35081,0.00021,19.69693]
[1777824119183,33.66,78662.47,19.3,-0.35075,0.00021,19.69571]
[1777824128969,33.66,78663.52,19.3,-0.35053,0.00021,19.69143]
[1777824134003,33.66,78662.84,19.3,-0.35067,0.00021,19.69414]
[1777824139039,33.66,78662.48,19.3,-0.35074,0.00021,19.69558]
[1777824147095,33.66,78660.47,19.3,-0.35116,0.00021,19.70358]
[1777824154144,33.66,78661.17,19.3,-0.35099,0.00021,19.69612]
[1777824168242,33.66,78661.41,19.3,-0.35094,0.00021,19.6952]
[1777824174283,33.66,78660.13,19.3,-0.35121,0.00021,19.7003]
[1777824177074,33.66,78659.93,19.3,-0.35125,0.00021,19.7011]
[1777824179657,33.66,78658.62,19.3,-0.35152,0.00021,19.70629]
[1777824185360,33.67,78660.34,19.3,-0.35117,0.00021,19.69959]
[1777824192198,33.67,78658.1,19.3,-0.35163,0.00021,19.70847]
[1777824192208,33.67,78658.1,19.3,-0.35163,0.00021,19.70847]
[1777824198452,33.66,78662.91,19.3,-0.35063,0.00021,19.68928]
[1777824203487,33.66,78664.13,19.3,-0.35037,0.00021,19.68422]
[1777824208522,33.66,78663.0,19.3,-0.35059,0.00021,19.68842]
[1777824211021,33.66,78665.19,19.3,-0.35013,0.00021,19.67959]
[1777824211066,33.66,78665.19,19.3,-0.35013,0.00021,19.67959]
[1777824211105,33.66,78665.19,19.3,-0.35013,0.00021,19.67959]
[1777824213018,33.66,78673.44,19.3,-0.34839,0.00021,19.64174]
[1777824218592,33.65,78675.66,19.3,-0.34792,0.00021,19.63264]
[1777824223627,33.65,78675.31,19.3,-0.34799,0.00021,19.63392]
[1777824228662,33.65,78674.54,19.3,-0.34814,0.00021,19.63689]
[1777824229192,33.65,78674.54,19.3,-0.34814,0.00021,19.63689]
[1777824234704,33.65,78674.76,19.3,-0.34808,0.00021,19.63582]
[1777824240281,33.65,78674.9,19.3,-0.34805,0.00021,19.63513]
[1777824242839,33.65,78674.93,19.3,-0.34804,0.00021,19.63494]
[1777824244223,33.65,78686.34,19.3,-0.34568,0.00021,19.58839]
[1777824247209,33.65,78686.91,19.3,-0.34556,0.00021,19.58605]
[1777824252543,33.65,78683.93,19.3,-0.34618,0.00021,19.59827]
[1777824258328,33.64,78678.88,19.3,-0.34722,0.00021,19.61877]
[1777824263906,33.64,78678.86,19.3,-0.34721,0.00021,19.61868]
[1777824269334,33.64,78677.5,19.3,-0.34749,0.00021,19.62413]
[1777824275992,33.64,78677.0,19.3,-0.34755,0.00021,19.62126]
[1777824281028,33.64,78679.15,19.3,-0.34711,0.00021,19.61243]
[1777824286063,33.64,78679.15,19.3,-0.3471,0.00021,19.61236]
[1777824291098,33.64,78682.22,19.3,-0.34646,0.00021,19.59979]
[1777824296744,33.64,78683.15,19.3,-0.34627,0.00021,19.59596]
[1777824302176,33.64,78680.03,19.3,-0.34691,0.00021,19.60861]
[1777824308217,33.63,78680.74,19.3,-0.34676,0.00021,19.60563]
[1777824310503,33.63,78679.88,19.3,-0.34694,0.00021,19.60912]
[1777824312246,33.63,78673.85,19.3,-0.34818,0.00021,19.63354]
[1777824318288,33.63,78672.98,19.3,-0.34836,0.00021,19.63693]
[1777824320828,33.63,78673.05,19.3,-0.34834,0.00021,19.63663]
[1777824324329,33.63,78679.73,19.3,-0.34696,0.00021,19.6095]
[1777824329364,33.63,78679.77,19.3,-0.34695,0.00021,19.60936]
[1777824334593,33.63,78679.8,19.3,-0.34692,0.00021,19.60456]
[1777824340441,33.63,78677.52,19.3,-0.34739,0.00021,19.61381]
[1777824344128,33.63,78677.36,19.3,-0.34742,0.00021,19.61445]
[1777824348801,33.63,78672.28,19.3,-0.34848,0.00021,19.63514]
[1777824349746,33.63,78672.28,19.3,-0.34848,0.00021,19.63514]
[1777824349794,33.63,78672.28,19.3,-0.34848,0.00021,19.63514]
[1777824349847,33.63,78672.31,19.3,-0.34847,0.00021,19.63505]
[1777824350093,33.63,78672.31,19.3,-0.34847,0.00021,19.63505]
[1777824350174,33.63,78672.31,19.3,-0.34847,0.00021,19.63505]
[1777824350512,33.63,78668.09,19.3,-0.34934,0.00021,19.65197]
[1777824350854,33.63,78668.09,19.3,-0.34934,0.00021,19.65197]
[1777824352307,33.63,78664.45,19.3,-0.3501,0.00021,19.66663]
[1777824352526,33.64,78663.8,19.3,-0.35024,0.00021,19.6693]
[1777824357561,33.64,78665.36,19.3,-0.34993,0.00021,19.66325]
[1777824362625,33.64,78664.79,19.3,-0.35005,0.00021,19.66567]
[1777824362675,33.64,78665.07,19.3,-0.35,0.00021,19.66463]
[1777824363162,33.64,78665.07,19.3,-0.35,0.00021,19.66463]
[1777824363603,33.64,78663.04,19.3,-0.35042,0.00021,19.67273]
[1777824368638,33.64,78660.83,19.3,-0.35089,0.00021,19.6818]
[1777824372956,33.65,78656.12,19.3,-0.35188,0.00021,19.70068]
[1777824373542,33.65,78656.12,19.3,-0.35188,0.00021,19.70068]
[1777824381728,33.65,78656.56,19.3,-0.3518,0.00021,19.69914]
[1777824382311,33.65,78656.56,19.3,-0.3518,0.00021,19.69914]
[1777824387772,33.65,78652.37,19.3,-0.35268,0.00021,19.7157]
[1777824392807,33.65,78650.92,19.3,-0.35295,0.00021,19.71671]
[1777824392978,33.65,78650.92,19.3,-0.35295,0.00021,19.71671]
[1777824393586,33.65,78650.92,19.3,-0.35295,0.00021,19.71671]
[1777824393814,33.65,78649.53,19.3,-0.35324,0.00021,19.72218]
[1777824398849,33.65,78649.98,19.3,-0.35315,0.00021,19.72052]
[1777824403884,33.65,78649.64,19.3,-0.35323,0.00021,19.72196]
[1777824408919,33.65,78648.72,19.3,-0.35342,0.00021,19.72563]
[1777824414514,33.65,78648.62,19.3,-0.35345,0.00021,19.72605]
[1777824415181,33.65,78648.46,19.3,-0.35348,0.00021,19.72668]
[1777824421005,33.66,78648.54,19.3,-0.35347,0.00021,19.72643]
[1777824426039,33.66,78648.52,19.3,-0.35347,0.00021,19.72654]
[1777824428677,33.66,78648.52,19.3,-0.35347,0.00021,19.72654]
[1777824428778,33.66,78648.53,19.3,-0.35347,0.00021,19.72651]
[1777824434095,33.65,78650.78,19.3,-0.353,0.00021,19.71764]
[1777824440984,33.65,78650.81,19.3,-0.35299,0.00021,19.71751]
[1777824445221,33.65,78645.53,19.3,-0.35408,0.00021,19.73794]
[1777824446681,33.65,78645.5,19.3,-0.35409,0.00021,19.73802]
[1777824446701,33.65,78645.5,19.3,-0.35409,0.00021,19.73802]
[1777824446803,33.65,78645.15,19.3,-0.35416,0.00021,19.73932]
[1777824451472,33.65,78644.86,19.3,-0.35422,0.00021,19.74043]
[1777824451702,33.65,78644.86,19.3,-0.35422,0.00021,19.74043]
[1777824453482,33.65,78644.44,19.3,-0.35428,0.00021,19.73738]
[1777824454563,33.65,78643.35,19.3,-0.3545,0.00021,19.7416]
[1777824457219,33.65,78638.24,19.3,-0.35557,0.00021,19.76129]
[1777824462291,33.65,78630.54,19.3,-0.35716,0.00021,19.79055]
[1777824463087,33.65,78630.54,19.3,-0.35716,0.00021,19.79055]
[1777824468334,33.64,78630.22,19.3,-0.35722,0.00021,19.79152]
[1777824473369,33.64,78627.39,19.3,-0.3578,0.00021,19.80204]
[1777824475089,33.64,78627.36,19.3,-0.3578,0.00021,19.80211]
[1777824480419,33.64,78625.52,19.3,-0.35817,0.00021,19.8088]
[1777824485454,33.63,78623.34,19.3,-0.35862,0.00021,19.81681]
[1777824490490,33.63,78623.2,19.3,-0.35863,0.00021,19.81708]
[1777824495525,33.63,78619.72,19.3,-0.35935,0.00021,19.82989]
[1777824496229,33.63,78619.72,19.3,-0.35935,0.00021,19.82989]
[1777824496255,33.63,78619.72,19.3,-0.35935,0.00021,19.82989]
[1777824496422,33.63,78619.72,19.3,-0.35935,0.00021,19.82989]
[1777824497539,33.62,78611.62,19.3,-0.36101,0.00021,19.85939]
[1777824498232,33.62,78611.62,19.3,-0.36101,0.00021,19.85939]
[1777824498671,33.62,78611.62,19.3,-0.36101,0.00021,19.85939]
[1777824504588,33.55,78611.28,19.3,-0.36083,0.00021,19.85583]
[1777824505258,33.55,78611.28,19.3,-0.36083,0.00021,19.85583]
[1777824510630,33.54,78611.11,19.3,-0.36084,0.00021,19.85601]
[1777824514298,33.54,78608.59,19.3,-0.36133,0.00021,19.86051]
[1777824519693,33.53,78611.17,19.3,-0.36076,0.00021,19.85045]
[1777824521093,33.53,78610.89,19.3,-0.36082,0.00021,19.85141]
[1777824527750,33.52,78610.85,19.3,-0.3608,0.00021,19.85108]
[1777824532785,33.52,78613.32,19.3,-0.36026,0.00021,19.84151]
[1777824537820,33.51,78611.32,19.3,-0.36066,0.00021,19.84863]
[1777824542475,33.51,78612.25,19.3,-0.36045,0.00021,19.84485]
[1777824544854,33.51,78611.16,19.3,-0.36068,0.00021,19.84885]
[1777824545331,33.5,78611.16,19.3,-0.36066,0.00021,19.84862]
[1777824550911,33.5,78608.12,19.3,-0.36128,0.00021,19.85946]
[1777824555946,33.49,78607.66,19.3,-0.36135,0.00021,19.86075]
[1777824561988,33.48,78608.49,19.3,-0.36115,0.00021,19.85717]
[1777824567023,33.48,78606.93,19.3,-0.36146,0.00021,19.86259]
[1777824571398,33.48,78609.35,19.3,-0.36094,0.00021,19.85336]
[1777824573227,33.47,78616.35,19.3,-0.35943,0.00021,19.82227]
[1777824575079,33.47,78622.19,19.3,-0.35819,0.00021,19.80008]
[1777824580114,33.47,78621.45,19.3,-0.35834,0.00021,19.80273]
[1777824585149,33.47,78621.03,19.3,-0.35842,0.00021,19.80415]
[1777824590184,33.46,78621.04,19.3,-0.35841,0.00021,19.80394]
[1777824594301,33.46,78621.57,19.3,-0.35829,0.00021,19.80183]
[1777824595270,33.46,78622.44,19.3,-0.35811,0.00021,19.79848]
[1777824601261,33.46,78620.32,19.3,-0.35854,0.00021,19.80634]
[1777824602094,33.46,78620.32,19.3,-0.35854,0.00021,19.80634]
[1777824607303,33.46,78620.14,19.3,-0.35857,0.00021,19.80683]
[1777824612338,33.46,78619.84,19.3,-0.35863,0.00021,19.80784]
[1777824618954,33.45,78619.85,19.3,-0.35862,0.00021,19.8077]
[1777824620931,33.45,78619.85,19.3,-0.35862,0.00021,19.80763]
[1777824621274,33.45,78619.86,19.3,-0.35861,0.00021,19.80755]
[1777824622409,33.45,78610.01,19.3,-0.36069,0.00021,19.84461]
[1777824625282,33.45,78607.16,19.3,-0.36128,0.00021,19.85514]
[1777824625326,33.45,78607.16,19.3,-0.36128,0.00021,19.85514]
[1777824630466,33.45,78606.56,19.3,-0.36139,0.00021,19.85705]
[1777824635501,33.44,78606.94,19.3,-0.36127,0.00021,19.85071]
[1777824640536,33.44,78610.7,19.3,-0.36046,0.00021,19.83642]
[1777824645571,33.44,78611.73,19.3,-0.36024,0.00021,19.83235]
[1777824649531,33.43,78614.46,19.3,-0.35965,0.00021,19.82199]
[1777824653328,33.43,78614.97,19.3,-0.35954,0.00021,19.81998]
[1777824659669,33.43,78615.43,19.3,-0.35944,0.00021,19.81805]
[1777824660238,33.43,78615.43,19.3,-0.35944,0.00021,19.81805]
[1777824674775,33.43,78615.17,19.3,-0.35947,0.00021,19.81868]
[1777824679810,33.42,78615.2,19.3,-0.35946,0.00021,19.81846]
[1777824685852,33.42,78614.76,19.3,-0.35955,0.00021,19.81999]
[1777824689120,33.42,78614.93,19.3,-0.35951,0.00021,19.8193]
[1777824689855,33.42,78614.93,19.3,-0.35951,0.00021,19.8193]
[1777824696928,33.42,78615.06,19.3,-0.35944,0.00021,19.81396]
[1777824699472,33.42,78616.79,19.3,-0.35908,0.00021,19.80737]
[1777824703194,33.42,78616.21,19.3,-0.3592,0.00021,19.80951]
[1777824703930,33.42,78616.21,19.3,-0.3592,0.00021,19.80951]
[1777824706908,33.42,78615.87,19.3,-0.35926,0.00021,19.81075]
[1777824713042,33.42,78615.6,19.3,-0.35931,0.00021,19.81163]
[1777824718077,33.41,78615.69,19.3,-0.35929,0.00021,19.8112]
[1777824718456,33.41,78615.69,19.3,-0.35929,0.00021,19.8112]
[1777824719994,33.41,78615.69,19.3,-0.35929,0.00021,19.8112]
[1777824730161,33.41,78615.71,19.3,-0.35928,0.00021,19.81091]
[1777824736204,33.41,78615.15,19.3,-0.35939,0.00021,19.81293]
[1777824741240,33.41,78614.79,19.3,-0.35946,0.00021,19.81419]
[1777824745384,33.41,78614.97,19.3,-0.35942,0.00021,19.81346]
[1777824751310,33.41,78614.07,19.3,-0.35958,0.00021,19.81207]
[1777824756345,33.4,78613.53,19.3,-0.35968,0.00021,19.81401]
[1777824764401,33.4,78613.84,19.3,-0.35961,0.00021,19.81269]
[1777824770443,33.4,78613.95,19.3,-0.35958,0.00021,19.81217]
[1777824775388,33.4,78613.95,19.3,-0.35958,0.00021,19.8121]
[1777824781521,33.4,78613.46,19.3,-0.35968,0.00021,19.81384]
[1777824786556,33.4,78613.73,19.3,-0.35961,0.00021,19.81274]
[1777824789067,33.4,78613.77,19.3,-0.35961,0.00021,19.81257]
[1777824789168,33.4,78613.77,19.3,-0.3596,0.00021,19.81254]
[1777824793519,33.4,78613.78,19.3,-0.35962,0.00021,19.81276]
[1777824793605,33.4,78613.64,19.3,-0.35966,0.00021,19.81355]
[1777824798236,33.4,78613.64,19.3,-0.35966,0.00021,19.81355]
[1777824798253,33.4,78613.64,19.3,-0.35966,0.00021,19.81355]
[1777824798707,33.4,78613.64,19.3,-0.35966,0.00021,19.81355]
[1777824798742,33.4,78613.64,19.3,-0.35966,0.00021,19.81355]
[1777824811733,33.4,78613.69,19.3,-0.35961,0.00021,19.80842]
[1777824816768,33.4,78613.74,19.3,-0.35959,0.00021,19.80815]
[1777824822810,33.4,78613.74,19.3,-0.35959,0.00021,19.80803]
[1777824829858,33.39,78613.72,19.3,-0.35958,0.00021,19.80795]
[1777824835901,33.39,78613.72,19.3,-0.35958,0.00021,19.80784]
[1777824840936,33.39,78613.72,19.3,-0.35957,0.00021,19.80774]
[1777824844887,33.39,78613.72,19.3,-0.35957,0.00021,19.80774]
[1777824844902,33.39,78613.72,19.3,-0.35957,0.00021,19.80774]
[1777824845336,33.39,78613.72,19.3,-0.35957,0.00021,19.80774]
[1777824845350,33.39,78613.72,19.3,-0.35957,0.00021,19.80767]
[1777824851006,33.39,78613.72,19.3,-0.35956,0.00021,19.80756]
[1777824861075,33.39,78613.72,19.3,-0.35955,0.00021,19.8074]
[1777824867118,33.39,78613.4,19.3,-0.35961,0.00021,19.80848]
[1777824868086,33.39,78613.4,19.3,-0.35961,0.00021,19.80848]
[1777824875177,33.38,78613.35,19.3,-0.35959,0.00021,19.80383]
[1777824881219,33.38,78613.31,19.3,-0.35959,0.00021,19.80385]
[1777824886254,33.38,78613.44,19.3,-0.35956,0.00021,19.80327]
[1777824891289,33.38,78613.51,19.3,-0.35954,0.00021,19.80293]
[1777824893356,33.38,78613.51,19.3,-0.35954,0.00021,19.80293]
[1777824894626,33.38,78612.13,19.3,-0.35983,0.00021,19.80809]
[1777824901359,33.38,78611.6,19.3,-0.35993,0.00021,19.80996]
[1777824907402,33.37,78607.59,19.3,-0.36077,0.00021,19.82488]
[1777824913444,33.37,78607.25,19.3,-0.36084,0.00021,19.82597]
[1777824920497,33.37,78606.73,19.3,-0.36094,0.00021,19.8277]
[1777824925532,33.37,78607.95,19.3,-0.36067,0.00021,19.82298]
[1777824927540,33.37,78608.19,19.3,-0.36062,0.00021,19.82205]
[1777824932581,33.36,78607.28,19.3,-0.36077,0.00021,19.82062]
[1777824937616,33.36,78606.61,19.3,-0.36091,0.00021,19.82299]
[1777824942651,33.36,78607.17,19.3,-0.36078,0.00021,19.82074]
[1777824951714,33.36,78607.6,19.3,-0.36068,0.00021,19.81886]
[1777824959769,33.35,78607.72,19.3,-0.36064,0.00021,19.81821]
[1777824968832,33.35,78607.59,19.3,-0.36066,0.00021,19.81848]
[1777824973868,33.35,78608.02,19.3,-0.36056,0.00021,19.81674]
[1777824979910,33.35,78607.05,19.3,-0.36076,0.00021,19.82023]
[1777824986958,33.34,78606.61,19.3,-0.36084,0.00021,19.82171]
[1777824991994,33.34,78603.64,19.3,-0.36144,0.00021,19.82802]
[1777824997029,33.34,78603.22,19.3,-0.36152,0.00021,19.82943]
[1777825005085,33.33,78602.86,19.3,-0.36158,0.00021,19.83051]
[1777825010120,33.33,78602.82,19.3,-0.36158,0.00021,19.83051]
[1777825016162,33.33,78602.74,19.3,-0.36159,0.00021,19.83064]
[1777825021196,33.33,78602.54,19.3,-0.36162,0.00021,19.83125]
[1777825026232,33.33,78602.47,19.3,-0.36163,0.00021,19.83139]
[1777825033281,33.32,78602.47,19.3,-0.36162,0.00021,19.83121]
[1777825036417,33.32,78612.1,19.3,-0.35957,0.00021,19.79494]
[1777825037688,33.32,78616.0,19.3,-0.35875,0.00021,19.78014]
[1777825043352,33.32,78618.36,19.3,-0.35825,0.00021,19.77123]
[1777825050402,33.32,78619.23,19.3,-0.35807,0.00021,19.76797]
[1777825052416,33.33,78624.62,19.3,-0.35691,0.00021,19.74265]
[1777825056085,33.33,78624.66,19.3,-0.3569,0.00021,19.74256]
[1777825058020,33.33,78624.66,19.3,-0.3569,0.00021,19.74256]
[1777825060342,33.33,78624.7,19.3,-0.3569,0.00021,19.74247]
[1777825066315,33.33,78625.43,19.3,-0.35674,0.00021,19.73972]
[1777825068051,33.33,78625.41,19.3,-0.35675,0.00021,19.73987]
[1777825073563,33.33,78623.72,19.3,-0.35711,0.00021,19.74644]
[1777825074919,33.33,78623.72,19.3,-0.35711,0.00021,19.74644]
[1777825074961,33.33,78623.72,19.3,-0.35711,0.00021,19.74644]
[1777825074996,33.33,78623.72,19.3,-0.35711,0.00021,19.74644]
[1777825075001,33.33,78623.72,19.3,-0.35711,0.00021,19.74644]
[1777825075577,33.33,78630.61,19.3,-0.35566,0.00021,19.71982]
[1777825076677,33.33,78630.61,19.3,-0.35566,0.00021,19.71982]
[1777825076849,33.33,78630.61,19.3,-0.35566,0.00021,19.71982]
[1777825076886,33.33,78630.61,19.3,-0.35566,0.00021,19.71982]
[1777825077448,33.33,78630.61,19.3,-0.35566,0.00021,19.71982]
[1777825077449,33.33,78630.61,19.3,-0.35566,0.00021,19.71982]
[1777825077488,33.33,78635.25,19.3,-0.35468,0.00021,19.70174]
[1777825079167,33.33,78636.11,19.3,-0.3545,0.00021,19.69836]
[1777825085327,33.33,78636.01,19.3,-0.35451,0.00021,19.69869]
[1777825090682,33.33,78636.87,19.3,-0.35433,0.00021,19.69526]
[1777825096724,33.33,78636.76,19.3,-0.35435,0.00021,19.69563]
[1777825101759,33.33,78636.56,19.3,-0.35439,0.00021,19.69637]
[1777825106794,33.33,78636.78,19.3,-0.35434,0.00021,19.69546]
[1777825111829,33.33,78636.9,19.3,-0.35429,0.00021,19.69026]
[1777825117871,33.32,78636.79,19.3,-0.35431,0.00021,19.69061]
[1777825122907,33.32,78636.84,19.3,-0.35429,0.00021,19.69034]
[1777825129956,33.32,78636.77,19.3,-0.3543,0.00021,19.69051]
[1777825131116,33.32,78636.77,19.3,-0.3543,0.00021,19.69051]
[1777825135095,33.32,78635.08,19.3,-0.35465,0.00021,19.69706]
[1777825141645,33.32,78635.08,19.3,-0.35465,0.00021,19.69702]
[1777825147075,33.32,78632.71,19.3,-0.35514,0.00021,19.70597]
[1777825152110,33.31,78632.81,19.3,-0.35511,0.00021,19.70543]
[1777825157147,33.31,78632.4,19.3,-0.35519,0.00021,19.70687]
[1777825169231,33.31,78632.22,19.3,-0.3552,0.00021,19.70719]
[1777825170817,33.31,78632.22,19.3,-0.3552,0.00021,19.70713]
[1777825171245,33.31,78626.03,19.3,-0.35648,0.00021,19.7265]
[1777825176280,33.31,78622.36,19.3,-0.35726,0.00021,19.74068]
[1777825181371,33.31,78619.65,19.3,-0.35784,0.00021,19.7511]
[1777825187357,33.31,78618.83,19.3,-0.35801,0.00021,19.75426]
[1777825187750,33.31,78618.83,19.3,-0.35801,0.00021,19.75426]
[1777825190186,33.31,78615.14,19.3,-0.35879,0.00021,19.76835]
[1777825190241,33.31,78615.14,19.3,-0.35879,0.00021,19.76835]
[1777825190262,33.31,78615.14,19.3,-0.35879,0.00021,19.76835]
[1777825193158,33.31,78610.29,19.3,-0.35982,0.00021,19.78673]
[1777825193465,33.31,78610.29,19.3,-0.35982,0.00021,19.78673]
[1777825194314,33.31,78610.04,19.3,-0.35987,0.00021,19.78765]
[1777825199442,33.31,78607.63,19.3,-0.36038,0.00021,19.79665]
[1777825200744,33.31,78606.97,19.3,-0.36052,0.00021,19.79911]
[1777825204331,33.31,78606.47,19.3,-0.36062,0.00021,19.80095]
[1777825206132,33.3,78606.47,19.3,-0.36062,0.00021,19.80087]
[1777825206165,33.3,78606.47,19.3,-0.36062,0.00021,19.80087]
[1777825206491,33.3,78606.21,19.3,-0.36067,0.00021,19.80183]
[1777825207062,33.3,78606.21,19.3,-0.36067,0.00021,19.80183]
[1777825207486,33.3,78606.21,19.3,-0.36067,0.00021,19.80183]
[1777825207538,33.31,78605.24,19.3,-0.36088,0.00021,19.80556]
[1777825209168,33.31,78605.19,19.3,-0.36089,0.00021,19.80575]
[1777825212704,33.3,78605.25,19.3,-0.36088,0.00021,19.80546]
[1777825213108,33.3,78605.25,19.3,-0.36088,0.00021,19.80546]
[1777825214143,33.3,78604.65,19.3,-0.361,0.00021,19.80763]
[1777825218605,33.3,78603.85,19.3,-0.36117,0.00021,19.81054]
[1777825218612,33.3,78603.85,19.3,-0.36117,0.00021,19.81054]
[1777825219331,33.3,78603.83,19.3,-0.36117,0.00021,19.81052]
[1777825219351,33.3,78603.83,19.3,-0.36117,0.00021,19.81052]
[1777825219362,33.3,78603.83,19.3,-0.36117,0.00021,19.81052]
[1777825219751,33.3,78598.55,19.3,-0.3623,0.00021,19.83032]
[1777825221352,33.3,78594.36,19.3,-0.36319,0.00021,19.84593]
[1777825222404,33.3,78592.9,19.3,-0.3635,0.00021,19.85131]
[1777825223493,33.3,78591.87,19.3,-0.36373,0.00021,19.85518]
[1777825223817,33.31,78591.44,19.3,-0.36383,0.00021,19.85691]
[1777825224617,33.31,78591.22,19.3,-0.36387,0.00021,19.85766]
[1777825227748,33.3,78591.06,19.3,-0.3639,0.00021,19.85811]
[1777825236038,33.29,78592.49,19.3,-0.36353,0.00021,19.84759]
[1777825238729,33.29,78592.46,19.3,-0.36353,0.00021,19.84755]
[1777825243750,33.29,78593.84,19.3,-0.36322,0.00021,19.84204]
[1777825248784,33.28,78594.69,19.3,-0.36302,0.00021,19.83855]
[1777825253820,33.28,78594.53,19.3,-0.36303,0.00021,19.83878]
[1777825257185,33.27,78595.22,19.3,-0.36288,0.00021,19.83609]
[1777825257203,33.27,78594.57,19.3,-0.36301,0.00021,19.83842]
[1777825266110,33.28,78595.58,19.3,-0.36281,0.00021,19.83495]
[1777825271950,33.29,78595.12,19.3,-0.36295,0.00021,19.83735]
[1777825276987,33.29,78597.78,19.3,-0.3624,0.00021,19.82782]
[1777825282023,33.3,78597.51,19.3,-0.36247,0.00021,19.82916]
[1777825283021,33.3,78597.51,19.3,-0.36247,0.00021,19.82916]
[1777825283030,33.3,78597.4,19.3,-0.3625,0.00021,19.82963]
[1777825289072,33.29,78596.81,19.3,-0.3626,0.00021,19.83139]
[1777825294106,33.29,78596.76,19.3,-0.36257,0.00021,19.82657]
[1777825300149,33.28,78596.58,19.3,-0.36258,0.00021,19.82682]
[1777825306191,33.27,78596.51,19.3,-0.36257,0.00021,19.82666]
[1777825311226,33.27,78596.35,19.3,-0.36259,0.00021,19.8269]
[1777825317268,33.26,78596.35,19.3,-0.36257,0.00021,19.82648]
[1777825327338,33.25,78596.35,19.3,-0.36253,0.00021,19.82578]
[1777825340429,33.24,78596.28,19.3,-0.3625,0.00021,19.82516]
[1777825352512,33.23,78596.64,19.3,-0.36235,0.00021,19.81838]
[1777825359562,33.22,78596.48,19.3,-0.36236,0.00021,19.81853]
[1777825361432,33.22,78596.48,19.3,-0.36236,0.00021,19.81853]
[1777825361475,33.22,78596.48,19.3,-0.36236,0.00021,19.81853]
[1777825362583,33.22,78605.07,19.3,-0.36052,0.00021,19.78615]
[1777825364992,33.22,78606.39,19.3,-0.36023,0.00021,19.78103]
[1777825365604,33.22,78612.01,19.3,-0.35903,0.00021,19.7597]
[1777825370639,33.22,78610.82,19.3,-0.35928,0.00021,19.76412]
[1777825375674,33.21,78607.48,19.3,-0.35999,0.00021,19.77667]
[1777825377476,33.21,78607.16,19.3,-0.36005,0.00021,19.77785]
[1777825377479,33.21,78607.16,19.3,-0.36005,0.00021,19.77785]
[1777825377532,33.21,78607.16,19.3,-0.36005,0.00021,19.77785]
[1777825377986,33.21,78607.46,19.3,-0.35999,0.00021,19.77669]
[1777825378007,33.21,78607.46,19.3,-0.35999,0.00021,19.77669]
[1777825384737,33.21,78609.8,19.3,-0.35948,0.00021,19.76761]
[1777825389772,33.21,78611.75,19.3,-0.35906,0.00021,19.76007]
[1777825394628,33.21,78614.18,19.3,-0.35854,0.00021,19.75073]
[1777825399843,33.21,78615.69,19.3,-0.35821,0.00021,19.74491]
[1777825401328,33.21,78615.58,19.3,-0.35824,0.00021,19.74532]
[1777825406892,33.21,78615.7,19.3,-0.35821,0.00021,19.74484]
[1777825411927,33.21,78620.01,19.3,-0.35727,0.00021,19.72361]
[1777825416962,33.21,78621.0,19.3,-0.35706,0.00021,19.71985]
[1777825418656,33.21,78620.56,19.3,-0.35715,0.00021,19.72157]
[1777825418721,33.21,78620.56,19.3,-0.35715,0.00021,19.72157]
[1777825418728,33.21,78620.56,19.3,-0.35715,0.00021,19.72157]
[1777825421152,33.21,78625.39,19.3,-0.35613,0.00021,19.70289]
[1777825423082,33.21,78630.39,19.3,-0.35507,0.00021,19.68346]
[1777825425149,33.21,78630.98,19.3,-0.35495,0.00021,19.68125]
[1777825425242,33.21,78630.98,19.3,-0.35495,0.00021,19.68125]
[1777825427257,33.21,78631.01,19.3,-0.35495,0.00021,19.68123]
[1777825433076,33.22,78631.16,19.3,-0.35494,0.00021,19.68098]
[1777825438111,33.22,78630.63,19.3,-0.35506,0.00021,19.6833]
[1777825444153,33.22,78629.44,19.3,-0.35533,0.00021,19.68823]
[1777825450195,33.23,78626.98,19.3,-0.35586,0.00021,19.69805]
[1777825458251,33.23,78627.08,19.3,-0.35586,0.00021,19.69797]
[1777825465300,33.23,78627.98,19.3,-0.35568,0.00021,19.69475]
[1777825472349,33.24,78627.97,19.3,-0.35567,0.00021,19.69042]
[1777825478390,33.24,78629.15,19.3,-0.35544,0.00021,19.68611]
[1777825483426,33.25,78630.06,19.3,-0.35526,0.00021,19.68281]
[1777825485775,33.25,78630.25,19.3,-0.35522,0.00021,19.68212]
[1777825487637,33.25,78632.83,19.3,-0.35468,0.00021,19.67213]
[1777825487642,33.25,78632.83,19.3,-0.35468,0.00021,19.67213]
[1777825487718,33.25,78632.43,19.3,-0.35476,0.00021,19.67375]
[1777825489258,33.25,78632.8,19.3,-0.35469,0.00021,19.6723]
[1777825489292,33.25,78632.8,19.3,-0.35469,0.00021,19.6723]
[1777825489635,33.25,78632.8,19.3,-0.35469,0.00021,19.6723]
[1777825489983,33.25,78632.8,19.3,-0.35469,0.00021,19.6723]
[1777825489736,33.25,78639.31,19.3,-0.35331,0.00021,19.64665]
[1777825492227,33.25,78643.11,19.3,-0.35251,0.00021,19.63161]
[1777825493309,33.25,78643.34,19.3,-0.35246,0.00021,19.63072]
[1777825495312,33.25,78643.19,19.3,-0.35249,0.00021,19.63138]
[1777825496399,33.25,78643.72,19.3,-0.35238,0.00021,19.62929]
[1777825498407,33.25,78643.74,19.3,-0.35238,0.00021,19.62924]
[1777825502592,33.25,78642.95,19.3,-0.35255,0.00021,19.63253]
[1777825502877,33.25,78642.95,19.3,-0.35255,0.00021,19.63253]
[1777825504601,33.25,78643.13,19.3,-0.35252,0.00021,19.63186]
[1777825505639,33.25,78643.38,19.3,-0.35247,0.00021,19.63091]
[1777825506897,33.25,78643.38,19.3,-0.35247,0.00021,19.631]
[1777825512632,33.26,78648.34,19.3,-0.35144,0.00021,19.61149]
[1777825516901,33.26,78648.54,19.3,-0.35141,0.00021,19.61085]
[1777825517337,33.26,78648.81,19.3,-0.35135,0.00021,19.60988]
[1777825522127,33.26,78653.13,19.3,-0.35046,0.00021,19.59275]
[1777825523141,33.27,78652.0,19.3,-0.3507,0.00021,19.59737]
[1777825529059,33.27,78647.18,19.3,-0.35173,0.00021,19.61694]
[1777825531129,33.27,78647.65,19.3,-0.35163,0.00021,19.61519]
[1777825537897,33.27,78647.63,19.3,-0.35162,0.00021,19.61079]
[1777825539901,33.27,78647.84,19.3,-0.35158,0.00021,19.61008]
[1777825546874,33.28,78647.85,19.3,-0.3516,0.00021,19.61039]
[1777825549227,33.28,78647.77,19.3,-0.35162,0.00021,19.6108]
[1777825551236,33.28,78648.15,19.3,-0.35154,0.00021,19.60936]
[1777825560141,33.28,78648.15,19.3,-0.35154,0.00021,19.60941]
[1777825562163,33.29,78648.24,19.3,-0.35155,0.00021,19.60951]
[1777825570035,33.29,78648.05,19.3,-0.3516,0.00021,19.61058]
[1777825575497,33.29,78648.79,19.3,-0.35145,0.00021,19.60773]
[1777825579381,33.29,78648.79,19.3,-0.35146,0.00021,19.60781]
[1777825581445,33.3,78648.79,19.3,-0.35146,0.00021,19.60796]
[1777825585928,33.3,78648.96,19.3,-0.35144,0.00021,19.60749]
[1777825587943,33.3,78649.59,19.3,-0.35131,0.00021,19.60505]
[1777825595121,33.3,78649.59,19.3,-0.35131,0.00021,19.60505]
[1777825600216,33.3,78649.1,19.3,-0.35141,0.00021,19.60274]
[1777825602284,33.3,78649.1,19.3,-0.35141,0.00021,19.60277]
[1777825612329,33.31,78644.8,19.3,-0.35233,0.00021,19.62022]
[1777825618371,33.31,78645.42,19.3,-0.35221,0.00021,19.61789]
[1777825622003,33.31,78645.42,19.3,-0.35221,0.00021,19.61792]
[1777825626586,33.31,78645.28,19.3,-0.35224,0.00021,19.61855]
[1777825626591,33.31,78645.28,19.3,-0.35224,0.00021,19.61855]
[1777825627435,33.31,78652.82,19.3,-0.35066,0.00021,19.58866]
[1777825628620,33.31,78652.82,19.3,-0.35066,0.00021,19.58866]
[1777825633483,33.32,78651.72,19.3,-0.35091,0.00021,19.59336]
[1777825635050,33.32,78651.72,19.3,-0.35092,0.00021,19.59349]
[1777825635491,33.32,78651.47,19.3,-0.35098,0.00021,19.59462]
[1777825637505,33.32,78645.76,19.3,-0.35218,0.00021,19.61754]
[1777825642540,33.33,78644.48,19.3,-0.35247,0.00021,19.62285]
[1777825649589,33.33,78645.48,19.3,-0.35227,0.00021,19.61918]
[1777825655631,33.33,78645.07,19.3,-0.35234,0.00021,19.6164]
[1777825661672,33.34,78644.91,19.3,-0.35239,0.00021,19.61731]
[1777825667715,33.34,78644.99,19.3,-0.35239,0.00021,19.61726]
[1777825677785,33.34,78646.04,19.3,-0.35219,0.00021,19.61351]
[1777825682820,33.35,78646.38,19.3,-0.35212,0.00021,19.61237]
[1777825687855,33.35,78648.58,19.3,-0.35167,0.00021,19.60383]
[1777825693897,33.35,78648.04,19.3,-0.3518,0.00021,19.60626]
[1777825699005,33.35,78648.01,19.3,-0.35181,0.00021,19.60643]
[1777825704974,33.36,78648.01,19.3,-0.35183,0.00021,19.60688]
[1777825710010,33.36,78648.15,19.3,-0.35181,0.00021,19.60655]
[1777825715045,33.37,78647.47,19.3,-0.35194,0.00021,19.60479]
[1777825720080,33.37,78647.73,19.3,-0.3519,0.00021,19.60398]
[1777825725116,33.37,78648.45,19.3,-0.35176,0.00021,19.60139]
[1777825730151,33.37,78649.14,19.3,-0.35162,0.00021,19.59888]
[1777825741228,33.38,78649.42,19.3,-0.35159,0.00021,19.59829]
[1777825753312,33.39,78649.45,19.3,-0.35161,0.00021,19.59873]
[1777825761367,33.39,78649.42,19.3,-0.35164,0.00021,19.59921]
[1777825767410,33.4,78650.76,19.3,-0.35137,0.00021,19.59414]
[1777825774460,33.4,78651.3,19.3,-0.35124,0.00021,19.58761]
[1777825788558,33.41,78649.82,19.3,-0.35158,0.00021,19.59409]
[1777825794600,33.41,78649.77,19.3,-0.3516,0.00021,19.5945]
[1777825799635,33.41,78649.73,19.3,-0.35162,0.00021,19.59482]
[1777825806684,33.42,78649.97,19.3,-0.35158,0.00021,19.59408]
[1777825812726,33.42,78649.97,19.3,-0.35159,0.00021,19.59426]
[1777825815405,33.42,78650.56,19.3,-0.35147,0.00021,19.59197]
[1777825817417,33.42,78650.63,19.3,-0.35146,0.00021,19.59172]
[1777825822795,33.42,78650.53,19.3,-0.35149,0.00021,19.59232]
[1777825826656,33.42,78650.38,19.3,-0.35152,0.00021,19.59295]
[1777825827290,33.42,78650.38,19.3,-0.35152,0.00021,19.59295]
[1777825827967,33.42,78650.68,19.3,-0.35146,0.00021,19.59187]
[1777825828119,33.42,78650.68,19.3,-0.35146,0.00021,19.59187]
[1777825828838,33.42,78669.77,19.3,-0.34746,0.00021,19.51489]
[1777825832887,33.43,78673.09,19.3,-0.34675,0.00021,19.49687]
[1777825832998,33.43,78673.09,19.3,-0.34675,0.00021,19.49687]
[1777825838908,33.44,78676.14,19.3,-0.34615,0.00021,19.48512]
[1777825840711,33.44,78676.22,19.3,-0.34614,0.00021,19.48492]
[1777825840782,33.44,78676.22,19.3,-0.34614,0.00021,19.48492]
[1777825841226,33.44,78676.22,19.3,-0.34614,0.00021,19.48492]
[1777825843732,33.44,78674.53,19.3,-0.34651,0.00021,19.49223]
[1777825843736,33.44,78674.53,19.3,-0.34651,0.00021,19.49223]
[1777825844542,33.44,78671.36,19.3,-0.34718,0.00021,19.50535]
[1777825844681,33.44,78671.36,19.3,-0.34718,0.00021,19.50535]
[1777825844952,33.44,78665.44,19.3,-0.34843,0.00021,19.52958]
[1777825849985,33.45,78664.89,19.3,-0.34856,0.00021,19.53227]
[1777825856027,33.46,78664.61,19.3,-0.34865,0.00021,19.53396]
[1777825862068,33.46,78663.41,19.3,-0.34893,0.00021,19.53935]
[1777825867104,33.47,78662.36,19.3,-0.34917,0.00021,19.54404]
[1777825872139,33.47,78663.22,19.3,-0.34901,0.00021,19.541]
[1777825876754,33.47,78663.15,19.3,-0.34903,0.00021,19.54137]
[1777825876766,33.47,78663.15,19.3,-0.34903,0.00021,19.54137]
[1777825882209,33.48,78663.77,19.3,-0.34894,0.00021,19.53965]
[1777825891271,33.49,78664.35,19.3,-0.34882,0.00021,19.53337]
[1777825897313,33.5,78666.75,19.3,-0.34835,0.00021,19.52432]
[1777825903356,33.51,78667.41,19.3,-0.34824,0.00021,19.52223]
[1777825911412,33.52,78668.49,19.3,-0.34806,0.00021,19.51861]
[1777825916446,33.52,78669.7,19.3,-0.34783,0.00021,19.51419]
[1777825921481,33.53,78668.39,19.3,-0.34813,0.00021,19.52]
[1777825927524,33.54,78667.72,19.3,-0.34829,0.00021,19.5233]
[1777825933566,33.54,78667.7,19.3,-0.34832,0.00021,19.52394]
[1777825938601,33.55,78669.49,19.3,-0.34797,0.00021,19.51716]
[1777825943636,33.55,78669.98,19.3,-0.3479,0.00021,19.51568]
[1777825948671,33.56,78671.38,19.3,-0.34763,0.00021,19.5105]
[1777825953706,33.57,78671.16,19.3,-0.34767,0.00021,19.50719]
[1777825959946,33.57,78671.44,19.3,-0.34763,0.00021,19.50647]
[1777825960756,33.58,78680.81,19.3,-0.3457,0.00021,19.46848]
[1777825966539,33.58,78682.12,19.3,-0.34545,0.00021,19.46363]
[1777825974869,33.6,78685.7,19.3,-0.34477,0.00021,19.45016]
[1777825977670,33.6,78687.7,19.3,-0.34437,0.00021,19.44233]
[1777825983200,33.61,78687.35,19.3,-0.34448,0.00021,19.44451]
[1777825985543,33.61,78687.36,19.3,-0.34449,0.00021,19.44475]
[1777825985920,33.62,78687.67,19.3,-0.34443,0.00021,19.44361]
[1777825993518,33.62,78688.13,19.3,-0.34438,0.00021,19.44247]
[1777825994366,33.63,78690.54,19.3,-0.34389,0.00021,19.43273]
[1777826000162,33.63,78688.33,19.3,-0.34438,0.00021,19.44263]
[1777826000421,33.63,78688.33,19.3,-0.34438,0.00021,19.44263]
[1777826000566,33.63,78688.33,19.3,-0.34438,0.00021,19.44263]
[1777826006071,33.65,78692.17,19.3,-0.34363,0.00021,19.42759]
[1777826011106,33.65,78694.26,19.3,-0.34319,0.00021,19.4148]
[1777826011734,33.65,78694.26,19.3,-0.34319,0.00021,19.4148]
[1777826017148,33.66,78690.57,19.3,-0.344,0.00021,19.43093]
[1777826022182,33.67,78690.22,19.3,-0.3441,0.00021,19.43301]
[1777826026451,33.67,78690.36,19.3,-0.34409,0.00021,19.43282]
[1777826026508,33.67,78690.36,19.3,-0.34409,0.00021,19.43282]
[1777826032253,33.68,78690.64,19.3,-0.34407,0.00021,19.43258]
[1777826034866,33.68,78690.64,19.3,-0.34407,0.00021,19.43258]
[1777826035363,33.68,78690.64,19.3,-0.34407,0.00021,19.43258]
[1777826041316,33.69,78694.53,19.3,-0.34331,0.00021,19.41741]
[1777826044396,33.7,78694.57,19.3,-0.34331,0.00021,19.41742]
[1777826050379,33.7,78690.93,19.3,-0.34409,0.00021,19.4331]
[1777826055414,33.71,78693.71,19.3,-0.34354,0.00021,19.42196]
[1777826062463,33.71,78694.83,19.3,-0.34334,0.00021,19.41799]
[1777826067498,33.72,78693.86,19.3,-0.34356,0.00021,19.42243]
[1777826072533,33.72,78693.84,19.3,-0.34355,0.00021,19.41819]
[1777826073062,33.72,78693.84,19.3,-0.34355,0.00021,19.41819]
[1777826073085,33.72,78693.84,19.3,-0.34355,0.00021,19.41819]
[1777826074547,33.73,78708.72,19.3,-0.34049,0.00021,19.3561]
[1777826076996,33.73,78709.07,19.3,-0.34043,0.00021,19.35489]
[1777826081067,33.74,78713.42,19.3,-0.33956,0.00021,19.33702]
[1777826081078,33.74,78713.42,19.3,-0.33956,0.00021,19.33702]
[1777826083125,33.74,78713.3,19.3,-0.3396,0.00021,19.33793]
[1777826085192,33.74,78713.55,19.3,-0.33956,0.00021,19.33706]
[1777826086600,33.74,78713.55,19.3,-0.33957,0.00021,19.33726]
[1777826091667,33.75,78714.99,19.3,-0.33932,0.00021,19.33204]
[1777826097143,33.76,78717.4,19.3,-0.33884,0.00021,19.32218]
[1777826097613,33.76,78717.4,19.3,-0.33884,0.00021,19.32218]
[1777826097620,33.76,78717.4,19.3,-0.33884,0.00021,19.32218]
[1777826097849,33.76,78721.41,19.3,-0.33803,0.00021,19.30527]
[1777826100731,33.76,78729.62,19.3,-0.33635,0.0002,19.27018]
[1777826103792,33.76,78731.08,19.3,-0.33606,0.0002,19.26405]
[1777826104692,33.76,78731.08,19.3,-0.33606,0.0002,19.26405]
[1777826104796,33.77,78732.49,19.3,-0.33578,0.0002,19.25813]
[1777826105388,33.77,78732.49,19.3,-0.33578,0.0002,19.25813]
[1777826105424,33.77,78732.49,19.3,-0.33578,0.0002,19.25813]
[1777826105429,33.77,78732.49,19.3,-0.33578,0.0002,19.25813]
[1777826106367,33.77,78735.14,19.3,-0.33524,0.0002,19.24662]
[1777826106396,33.77,78735.14,19.3,-0.33524,0.0002,19.24662]
[1777826106446,33.77,78735.14,19.3,-0.33524,0.0002,19.24662]
[1777826106595,33.77,78735.14,19.3,-0.33524,0.0002,19.24662]
[1777826106717,33.78,78747.95,19.3,-0.3327,0.0002,19.19217]
[1777826106771,33.78,78747.95,19.3,-0.3327,0.0002,19.19217]
[1777826106871,33.78,78747.95,19.3,-0.3327,0.0002,19.19217]
[1777826107049,33.78,78747.95,19.3,-0.3327,0.0002,19.19217]
[1777826107377,33.78,78747.95,19.3,-0.3327,0.0002,19.19217]
[1777826107573,33.78,78747.95,19.3,-0.3327,0.0002,19.19217]
[1777826107674,33.78,78755.96,19.3,-0.33107,0.0002,19.15676]
[1777826108284,33.78,78768.35,19.3,-0.32856,0.0002,19.10129]
[1777826109327,33.78,78768.35,19.3,-0.32856,0.0002,19.10129]
[1777826109515,33.78,78768.35,19.3,-0.32856,0.0002,19.10129]
[1777826109691,33.78,78768.35,19.3,-0.32856,0.0002,19.10129]
[1777826109709,33.79,78765.78,19.3,-0.32909,0.0002,19.11319]
[1777826109886,33.79,78765.78,19.3,-0.32909,0.0002,19.11319]
[1777826110388,33.79,78765.78,19.3,-0.32909,0.0002,19.11319]
[1777826114217,33.79,78771.72,19.3,-0.32791,0.0002,19.08687]
[1777826116904,33.79,78770.08,19.3,-0.32826,0.0002,19.09477]
[1777826116916,33.79,78770.08,19.3,-0.32826,0.0002,19.09477]
[1777826117712,33.8,78768.1,19.3,-0.32868,0.0002,19.10404]
[1777826118358,33.8,78768.1,19.3,-0.32868,0.0002,19.10404]
[1777826118365,33.8,78768.1,19.3,-0.32868,0.0002,19.10404]
[1777826118416,33.8,78761.36,19.3,-0.33005,0.0002,19.13428]
[1777826119286,33.8,78761.36,19.3,-0.33005,0.0002,19.13428]
[1777826119295,33.8,78744.29,19.3,-0.33352,0.0002,19.21001]
[1777826120911,33.8,78740.8,19.3,-0.33424,0.0002,19.22542]
[1777826121227,33.8,78740.8,19.3,-0.33424,0.0002,19.22542]
[1777826121591,33.8,78740.8,19.3,-0.33424,0.0002,19.22542]
[1777826121629,33.8,78738.64,19.3,-0.33469,0.0002,19.23505]
[1777826122013,33.8,78738.64,19.3,-0.33469,0.0002,19.23505]
[1777826127818,33.81,78739.01,19.3,-0.33463,0.0002,19.23385]
[1777826129120,33.81,78739.02,19.3,-0.33463,0.0002,19.2339]
[1777826129249,33.81,78739.02,19.3,-0.33463,0.0002,19.2339]
[1777826131700,33.81,78739.07,19.3,-0.33463,0.0002,19.23387]
[1777826132091,33.81,78739.05,19.3,-0.33461,0.0002,19.22937]
[1777826136448,33.82,78737.75,19.3,-0.3349,0.0002,19.23545]
[1777826140039,33.82,78734.61,19.3,-0.33556,0.0002,19.24962]
[1777826140125,33.82,78734.61,19.3,-0.33556,0.0002,19.24962]
[1777826142967,33.83,78731.79,19.3,-0.33615,0.0002,19.26218]
[1777826145631,33.83,78731.64,19.3,-0.33619,0.0002,19.26306]
[1777826149556,33.84,78729.4,19.3,-0.33671,0.0002,19.27407]
[1777826149566,33.84,78729.4,19.3,-0.33671,0.0002,19.27407]
[1777826151577,33.85,78730.1,19.3,-0.33662,0.0002,19.27214]
[1777826157274,33.86,78731.92,19.3,-0.33627,0.0002,19.26488]
[1777826163180,33.87,78734.77,19.3,-0.33572,0.0002,19.25332]
[1777826165841,33.87,78733.11,19.3,-0.33607,0.0002,19.2607]
[1777826172244,33.88,78731.45,19.3,-0.33644,0.0002,19.26851]
[1777826177279,33.88,78731.05,19.3,-0.33654,0.0002,19.27066]
[1777826180145,33.88,78731.05,19.3,-0.33654,0.0002,19.27066]
[1777826185335,33.89,78732.0,19.3,-0.33638,0.0002,19.26719]
[1777826190370,33.89,78736.33,19.3,-0.33551,0.0002,19.24893]
[1777826195405,33.9,78735.05,19.3,-0.33576,0.0002,19.25013]
[1777826200440,33.9,78732.8,19.3,-0.33624,0.0002,19.26025]
[1777826205476,33.9,78733.17,19.3,-0.33618,0.0002,19.25907]
[1777826210511,33.91,78732.67,19.3,-0.3363,0.0002,19.26163]
[1777826215535,33.91,78730.64,19.3,-0.33673,0.0002,19.27058]
[1777826221452,33.92,78729.8,19.3,-0.33691,0.0002,19.27452]
[1777826223937,33.92,78729.94,19.3,-0.3369,0.0002,19.27424]
[1777826227892,33.92,78730.28,19.3,-0.33684,0.0002,19.27311]
[1777826235888,33.93,78730.29,19.3,-0.33686,0.0002,19.27351]
[1777826239272,33.93,78730.29,19.3,-0.33687,0.0002,19.27377]
[1777826239275,33.93,78730.29,19.3,-0.33687,0.0002,19.27377]
[1777826242221,33.93,78730.02,19.3,-0.33694,0.0002,19.27512]
[1777826246866,33.93,78729.32,19.3,-0.33709,0.0002,19.27835]
[1777826247505,33.93,78729.32,19.3,-0.33709,0.0002,19.27835]
[1777826249157,33.93,78729.32,19.3,-0.33709,0.0002,19.27841]
[1777826252775,33.94,78729.4,19.3,-0.33709,0.0002,19.2783]
[1777826256159,33.94,78732.9,19.3,-0.33635,0.0002,19.25877]
[1777826257546,33.94,78732.64,19.3,-0.33641,0.0002,19.26003]
[1777826261924,33.94,78732.37,19.3,-0.33648,0.0002,19.26154]
[1777826263354,33.94,78732.37,19.3,-0.33648,0.0002,19.26154]
[1777826264066,33.95,78731.19,19.3,-0.33673,0.0002,19.26667]
[1777826268727,33.95,78730.44,19.3,-0.33689,0.0002,19.27015]
[1777826276150,33.95,78730.47,19.3,-0.3369,0.0002,19.2704]
[1777826282011,33.96,78726.54,19.3,-0.33773,0.0002,19.28772]
[1777826286961,33.96,78726.43,19.3,-0.33776,0.0002,19.28837]
[1777826292082,33.96,78727.04,19.3,-0.33765,0.0002,19.28605]
[1777826292909,33.96,78727.04,19.3,-0.33765,0.0002,19.28605]
[1777826292918,33.96,78727.04,19.3,-0.33765,0.0002,19.28605]
[1777826299131,33.97,78727.11,19.3,-0.33765,0.0002,19.28608]
[1777826304166,33.97,78729.03,19.3,-0.33727,0.0002,19.27813]
[1777826304921,33.97,78729.03,19.3,-0.33727,0.0002,19.27813]
[1777826309971,33.97,78725.7,19.3,-0.33796,0.0002,19.2926]
[1777826310001,33.97,78725.7,19.3,-0.33796,0.0002,19.2926]
[1777826310027,33.97,78725.7,19.3,-0.33796,0.0002,19.2926]
[1777826310042,33.97,78725.7,19.3,-0.33796,0.0002,19.2926]
[1777826311021,33.97,78723.81,19.3,-0.33835,0.0002,19.3007]
[1777826312183,33.97,78718.61,19.3,-0.33938,0.0002,19.31795]
[1777826312794,33.97,78718.61,19.3,-0.33938,0.0002,19.31795]
[1777826312796,33.98,78714.34,19.3,-0.34027,0.0002,19.33627]
[1777826313223,33.98,78714.34,19.3,-0.34027,0.0002,19.33627]
[1777826313902,33.98,78704.43,19.3,-0.3423,0.0002,19.37775]
[1777826315234,33.98,78704.1,19.3,-0.34237,0.0002,19.37912]
[1777826315657,33.98,78704.1,19.3,-0.34237,0.0002,19.37912]
[1777826321285,33.99,78702.1,19.3,-0.34283,0.00021,19.38846]
[1777826327341,34.0,78701.28,19.3,-0.34303,0.00021,19.39243]
[1777826327354,34.0,78701.28,19.3,-0.34303,0.00021,19.39243]
[1777826327439,34.0,78702.66,19.3,-0.34276,0.0002,19.38702]
[1777826328419,34.0,78702.66,19.3,-0.34276,0.0002,19.38702]
[1777826328524,34.0,78702.66,19.3,-0.34276,0.0002,19.38702]
[1777826328547,34.0,78702.66,19.3,-0.34276,0.0002,19.38702]
[1777826328689,34.0,78702.66,19.3,-0.34276,0.0002,19.38702]
[1777826328792,34.0,78699.33,19.3,-0.34345,0.00021,19.40099]
[1777826330958,34.0,78697.99,19.3,-0.34373,0.00021,19.40663]
[1777826335873,34.01,78696.84,19.3,-0.34398,0.00021,19.41161]
[1777826335896,34.01,78696.84,19.3,-0.34401,0.00021,19.41213]
[1777826337869,34.02,78703.25,19.3,-0.3427,0.0002,19.386]
[1777826343662,34.02,78703.68,19.3,-0.34264,0.0002,19.38474]
[1777826343710,34.02,78703.68,19.3,-0.34264,0.0002,19.38474]
[1777826349482,34.03,78708.4,19.3,-0.34169,0.0002,19.36565]
[1777826351419,34.03,78708.64,19.3,-0.34165,0.0002,19.36469]
[1777826356532,34.03,78718.5,19.3,-0.33965,0.0002,19.32374]
[1777826358397,34.03,78718.16,19.3,-0.33972,0.0002,19.32524]
[1777826362589,34.03,78721.31,19.3,-0.33909,0.0002,19.31225]
[1777826363876,34.03,78722.1,19.3,-0.33893,0.0002,19.309]
[1777826363904,34.03,78722.1,19.3,-0.33893,0.0002,19.309]
[1777826364192,34.04,78722.14,19.3,-0.33893,0.0002,19.309]
[1777826366904,34.04,78728.25,19.3,-0.33769,0.0002,19.28315]
[1777826373176,34.04,78732.05,19.3,-0.3369,0.0002,19.26254]
[1777826377703,34.04,78731.33,19.3,-0.33706,0.0002,19.2659]
[1777826378686,34.04,78724.67,19.3,-0.33842,0.0002,19.29425]
[1777826383721,34.05,78722.34,19.3,-0.3389,0.0002,19.30425]
[1777826389005,34.05,78722.81,19.3,-0.33881,0.0002,19.30238]
[1777826393900,34.05,78723.26,19.3,-0.33872,0.0002,19.30052]
[1777826400037,34.05,78722.85,19.3,-0.33881,0.0002,19.30244]
[1777826405959,34.05,78722.0,19.3,-0.33899,0.0002,19.30612]
[1777826408646,34.05,78722.11,19.3,-0.33897,0.0002,19.30569]
[1777826408669,34.05,78722.11,19.3,-0.33897,0.0002,19.30569]
[1777826409335,34.05,78718.45,19.3,-0.33971,0.0002,19.32112]
[1777826412977,34.05,78715.35,19.3,-0.34036,0.0002,19.33435]
[1777826415533,34.06,78713.39,19.3,-0.34077,0.0002,19.34274]
[1777826419453,34.06,78713.39,19.3,-0.34077,0.0002,19.34274]
[1777826427025,34.06,78711.2,19.3,-0.34121,0.0002,19.3519]
[1777826432060,34.05,78711.46,19.3,-0.34112,0.0002,19.34593]
[1777826439109,34.05,78711.45,19.3,-0.34112,0.0002,19.34578]
[1777826443440,34.05,78711.37,19.3,-0.34113,0.0002,19.34606]
[1777826445576,34.05,78711.37,19.3,-0.34113,0.0002,19.346]
[1777826455526,34.05,78711.48,19.3,-0.3411,0.0002,19.34535]
[1777826464283,34.04,78710.92,19.3,-0.34119,0.0002,19.34729]
[1777826466080,34.04,78710.92,19.3,-0.34119,0.0002,19.34729]
[1777826466932,34.04,78710.92,19.3,-0.34119,0.0002,19.34729]
[1777826470321,34.04,78714.85,19.3,-0.34039,0.0002,19.33076]
[1777826474520,34.04,78714.96,19.3,-0.34036,0.0002,19.33024]
[1777826478986,34.04,78712.71,19.3,-0.34082,0.0002,19.33963]
[1777826483644,34.04,78712.67,19.3,-0.34082,0.0002,19.33967]
[1777826485704,34.04,78712.67,19.3,-0.34082,0.0002,19.33957]
[1777826491473,34.04,78713.65,19.3,-0.34058,0.0002,19.33052]
[1777826501543,34.04,78713.58,19.3,-0.34058,0.0002,19.33056]
[1777826506578,34.03,78713.84,19.3,-0.34052,0.0002,19.32934]
[1777826512620,34.03,78713.22,19.3,-0.34064,0.0002,19.33176]
[1777826518661,34.03,78713.25,19.3,-0.34063,0.0002,19.33148]
[1777826520771,34.03,78713.25,19.3,-0.34063,0.0002,19.33148]
[1777826524180,34.03,78715.47,19.3,-0.34017,0.0002,19.32205]
[1777826524193,34.03,78715.47,19.3,-0.34017,0.0002,19.32205]
[1777826524703,34.03,78723.3,19.3,-0.33857,0.0002,19.28907]
[1777826530745,34.03,78726.78,19.3,-0.33786,0.0002,19.27443]
[1777826534263,34.03,78727.65,19.3,-0.33769,0.0002,19.27078]
[1777826541822,34.03,78726.78,19.3,-0.33787,0.0002,19.27465]
[1777826546857,34.03,78722.69,19.3,-0.33871,0.0002,19.2921]
[1777826551898,34.03,78722.33,19.3,-0.33876,0.0002,19.2889]
[1777826553412,34.03,78721.8,19.3,-0.33887,0.0002,19.29115]
[1777826554993,34.03,78721.8,19.3,-0.33887,0.0002,19.29116]
[1777826561077,34.03,78722.01,19.3,-0.33883,0.0002,19.29032]
[1777826567006,34.03,78722.16,19.3,-0.3388,0.0002,19.28974]
[1777826572042,34.04,78722.37,19.3,-0.33876,0.0002,19.28888]
[1777826572566,34.04,78722.37,19.3,-0.33876,0.0002,19.28888]
[1777826572952,34.04,78722.37,19.3,-0.33876,0.0002,19.28888]
[1777826577173,34.04,78716.56,19.3,-0.33994,0.0002,19.31333]
[1777826583119,34.03,78714.91,19.3,-0.34027,0.0002,19.32017]
[1777826584839,34.03,78714.78,19.3,-0.3403,0.0002,19.3207]
[1777826589295,34.03,78715.16,19.3,-0.34022,0.0002,19.31902]
[1777826595203,34.03,78721.13,19.3,-0.339,0.0002,19.29391]
[1777826600238,34.03,78723.16,19.3,-0.33859,0.0002,19.28535]
[1777826602939,34.03,78723.07,19.3,-0.33861,0.0002,19.28574]
[1777826605274,34.03,78716.44,19.3,-0.33996,0.0002,19.31367]
[1777826610307,34.03,78716.82,19.3,-0.33988,0.0002,19.31203]
[1777826615134,34.03,78716.48,19.3,-0.33992,0.0002,19.30868]
[1777826624406,34.03,78716.29,19.3,-0.33995,0.0002,19.30937]
[1777826629986,34.03,78717.5,19.3,-0.3397,0.0002,19.30426]
[1777826630009,34.03,78717.5,19.3,-0.3397,0.0002,19.30426]
[1777826630054,34.03,78717.5,19.3,-0.3397,0.0002,19.30426]
[1777826631455,34.03,78711.35,19.3,-0.34096,0.0002,19.33005]
[1777826632276,34.03,78711.35,19.3,-0.34096,0.0002,19.33005]
[1777826636488,34.03,78710.29,19.3,-0.34119,0.0002,19.33469]
[1777826640305,34.03,78712.8,19.3,-0.34067,0.0002,19.32418]
[1777826644723,34.03,78713.19,19.3,-0.34059,0.0002,19.32247]
[1777826647663,34.03,78714.0,19.3,-0.34042,0.0002,19.31903]
[1777826653609,34.03,78713.56,19.3,-0.34051,0.0002,19.32078]
[1777826657682,34.03,78713.77,19.3,-0.34046,0.0002,19.31987]
[1777826662909,34.03,78713.72,19.3,-0.34047,0.0002,19.32003]
[1777826667713,34.03,78715.79,19.3,-0.34005,0.0002,19.31133]
[1777826672742,34.03,78716.09,19.3,-0.33995,0.0002,19.30532]
[1777826677777,34.03,78716.3,19.3,-0.33991,0.0002,19.30445]
[1777826684826,34.03,78716.49,19.3,-0.33987,0.0002,19.30367]
[1777826689861,34.03,78718.71,19.3,-0.33942,0.0002,19.29438]
[1777826695902,34.03,78718.69,19.3,-0.33943,0.0002,19.29452]
[1777826700216,34.03,78718.56,19.3,-0.33946,0.0002,19.29508]
[1777826707988,34.03,78718.5,19.3,-0.33947,0.0002,19.29538]
[1777826713023,34.03,78716.24,19.3,-0.33993,0.0002,19.30488]
[1777826717253,34.03,78716.24,19.3,-0.33993,0.0002,19.30487]
[1777826723094,34.03,78717.13,19.3,-0.33975,0.0002,19.30111]
[1777826730143,34.03,78719.28,19.3,-0.33931,0.0002,19.29203]
[1777826734296,34.03,78719.28,19.3,-0.33931,0.0002,19.29203]
[1777826751321,34.03,78718.41,19.3,-0.33946,0.0002,19.29098]
[1777826758339,34.03,78716.13,19.3,-0.33992,0.0002,19.30055]
[1777826766395,34.03,78716.35,19.3,-0.33987,0.0002,19.29953]
[1777826768322,34.03,78716.35,19.3,-0.33987,0.0002,19.29953]
[1777826775637,34.03,78716.23,19.3,-0.3399,0.0002,19.29997]
[1777826781500,34.03,78718.56,19.3,-0.33941,0.0002,19.29006]
[1777826783830,34.03,78718.56,19.3,-0.33941,0.0002,19.29006]
[1777826793584,34.03,78718.43,19.3,-0.33941,0.0002,19.28577]
[1777826798618,34.03,78718.12,19.3,-0.33947,0.0002,19.28704]
[1777826802337,34.03,78718.12,19.3,-0.33947,0.0002,19.28704]
[1777826808689,34.03,78718.12,19.3,-0.33947,0.0002,19.28697]
[1777826813110,34.03,78718.08,19.3,-0.33947,0.0002,19.28711]
[1777826820773,34.03,78718.28,19.3,-0.33943,0.0002,19.28619]
[1777826825381,34.03,78715.94,19.3,-0.33991,0.0002,19.296]
[1777826832858,34.02,78715.77,19.3,-0.33993,0.0002,19.29657]
[1777826836339,34.02,78715.87,19.3,-0.33991,0.0002,19.29611]
[1777826841921,34.02,78716.07,19.3,-0.33987,0.0002,19.29517]
[1777826846956,34.02,78716.17,19.3,-0.33984,0.0002,19.29468]
[1777826853344,34.02,78716.29,19.3,-0.33982,0.0002,19.29414]
[1777826860047,34.02,78716.31,19.3,-0.33978,0.0002,19.28918]
[1777826862482,34.02,78716.31,19.3,-0.33977,0.0002,19.28915]
[1777826863465,34.02,78722.63,19.3,-0.33848,0.0002,19.2625]
[1777826863483,34.02,78722.63,19.3,-0.33848,0.0002,19.2625]
[1777826865511,34.02,78727.86,19.3,-0.33742,0.0002,19.24031]
[1777826865514,34.02,78727.86,19.3,-0.33742,0.0002,19.24031]
[1777826873318,34.02,78728.43,19.3,-0.33731,0.0002,19.23807]
[1777826874629,34.02,78728.43,19.3,-0.33731,0.0002,19.23816]
[1777826880187,34.02,78726.84,19.3,-0.33765,0.0002,19.24513]
[1777826885222,34.03,78727.26,19.3,-0.33757,0.0002,19.24351]
[1777826890258,34.03,78727.87,19.3,-0.33745,0.0002,19.2411]
[1777826892891,34.03,78727.9,19.3,-0.33745,0.0002,19.24105]
[1777826892939,34.03,78727.9,19.3,-0.33745,0.0002,19.24105]
[1777826893577,34.03,78723.37,19.3,-0.33838,0.0002,19.26034]
[1777826898099,34.03,78720.82,19.3,-0.3389,0.0002,19.27126]
[1777826898110,34.03,78720.82,19.3,-0.3389,0.0002,19.27126]
[1777826898371,34.03,78720.82,19.3,-0.3389,0.0002,19.27126]
[1777826899026,34.03,78720.78,19.3,-0.33892,0.0002,19.27151]
[1777826899047,34.03,78720.78,19.3,-0.33892,0.0002,19.27151]
[1777826899323,34.03,78718.9,19.3,-0.3393,0.0002,19.27944]
[1777826899658,34.03,78718.9,19.3,-0.3393,0.0002,19.27944]
[1777826900355,34.03,78718.9,19.3,-0.3393,0.0002,19.27944]
[1777826900451,34.03,78718.9,19.3,-0.3393,0.0002,19.27944]
[1777826901337,34.04,78708.71,19.3,-0.34141,0.0002,19.32267]
[1777826902977,34.04,78708.11,19.3,-0.34154,0.0002,19.32532]
[1777826903351,34.04,78707.72,19.3,-0.34162,0.0002,19.32703]
[1777826908594,34.04,78709.68,19.3,-0.34124,0.0002,19.31916]
[1777826912703,34.05,78707.84,19.3,-0.34161,0.0002,19.32268]
[1777826918456,34.06,78707.1,19.3,-0.34179,0.0002,19.32637]
[1777826923491,34.06,78707.93,19.3,-0.34165,0.0002,19.32345]
[1777826928770,34.07,78706.99,19.3,-0.34184,0.0002,19.32746]
[1777826928771,34.07,78706.99,19.3,-0.34184,0.0002,19.32746]
[1777826931331,34.07,78706.99,19.3,-0.34186,0.0002,19.32789]
[1777826938596,34.08,78706.92,19.3,-0.34193,0.0002,19.32926]
[1777826947660,34.09,78707.45,19.3,-0.34187,0.0002,19.32808]
[1777826952694,34.1,78707.0,19.3,-0.34199,0.0002,19.33051]
[1777826957730,34.11,78707.19,19.3,-0.34197,0.0002,19.33025]
[1777826962765,34.11,78708.09,19.3,-0.34181,0.0002,19.32705]
[1777826970821,34.12,78707.27,19.3,-0.34202,0.0002,19.33128]
[1777826974537,34.12,78707.27,19.3,-0.342,0.0002,19.32674]
[1777826980891,34.13,78707.27,19.3,-0.34204,0.0002,19.32758]
[1777826984851,34.13,78707.27,19.3,-0.34204,0.0002,19.32758]
[1777826987940,34.14,78701.48,19.3,-0.34325,0.0002,19.35208]
[1777826992975,34.15,78701.45,19.3,-0.34328,0.0002,19.35261]
[1777826998411,34.15,78705.18,19.3,-0.34253,0.0002,19.33764]
[1777827004049,34.16,78706.11,19.3,-0.34237,0.0002,19.3344]
[1777827011102,34.17,78706.49,19.3,-0.34233,0.0002,19.33361]
[1777827019158,34.17,78706.62,19.3,-0.34234,0.0002,19.33384]
[1777827025200,34.18,78706.69,19.3,-0.34235,0.0002,19.33412]
[1777827029377,34.18,78704.55,19.3,-0.3428,0.0002,19.34321]
[1777827029395,34.18,78704.55,19.3,-0.3428,0.0002,19.34321]
[1777827029413,34.18,78704.55,19.3,-0.3428,0.0002,19.34321]
[1777827029435,34.18,78704.55,19.3,-0.3428,0.0002,19.34321]
[1777827030248,34.19,78704.55,19.3,-0.34281,0.0002,19.34338]
[1777827030292,34.19,78704.55,19.3,-0.34281,0.0002,19.34338]
[1777827030651,34.19,78719.17,19.3,-0.33983,0.0002,19.28286]
[1777827034271,34.19,78721.27,19.3,-0.33937,0.0002,19.26936]
[1777827040402,34.19,78722.3,19.3,-0.33917,0.0002,19.26519]
[1777827040412,34.19,78722.3,19.3,-0.33917,0.0002,19.26519]
[1777827040430,34.19,78722.3,19.3,-0.33917,0.0002,19.26519]
[1777827040502,34.19,78722.3,19.3,-0.33917,0.0002,19.26519]
[1777827042730,34.19,78718.16,19.3,-0.34002,0.0002,19.28271]
[1777827042772,34.19,78718.16,19.3,-0.34002,0.0002,19.28271]
[1777827049475,34.2,78716.73,19.3,-0.34034,0.0002,19.28927]
[1777827050583,34.2,78716.91,19.3,-0.34032,0.0002,19.28885]
[1777827052819,34.2,78718.3,19.3,-0.34004,0.0002,19.28317]
[1777827059440,34.2,78718.19,19.3,-0.34006,0.0002,19.28353]
[1777827064475,34.2,78716.01,19.3,-0.3405,0.0002,19.29251]
[1777827066174,34.2,78715.44,19.3,-0.34061,0.0002,19.29485]
[1777827072531,34.2,78715.37,19.3,-0.34062,0.0002,19.29487]
[1777827077574,34.19,78715.3,19.3,-0.34062,0.0002,19.29498]
[1777827082609,34.19,78716.9,19.3,-0.34029,0.0002,19.28814]
[1777827090356,34.19,78717.04,19.3,-0.34026,0.0002,19.28749]
[1777827090362,34.19,78717.04,19.3,-0.34026,0.0002,19.28749]
[1777827093240,34.19,78716.9,19.3,-0.34024,0.0002,19.28308]
[1777827099728,34.19,78719.19,19.3,-0.33977,0.0002,19.27338]
[1777827103290,34.19,78718.41,19.3,-0.33993,0.0002,19.27659]
[1777827109798,34.18,78717.84,19.3,-0.34003,0.0002,19.27874]
[1777827114647,34.18,78717.56,19.3,-0.34009,0.0002,19.27981]
[1777827114973,34.18,78715.24,19.3,-0.34056,0.0002,19.28941]
[1777827115082,34.18,78715.24,19.3,-0.34056,0.0002,19.28941]
[1777827115094,34.18,78715.24,19.3,-0.34056,0.0002,19.28941]
[1777827116182,34.18,78708.13,19.3,-0.34201,0.0002,19.31899]
[1777827118756,34.19,78706.91,19.3,-0.34227,0.0002,19.32422]
[1777827118761,34.19,78706.91,19.3,-0.34227,0.0002,19.32422]
[1777827121593,34.19,78707.2,19.3,-0.34222,0.0002,19.32318]
[1777827126978,34.19,78710.13,19.3,-0.34164,0.0002,19.31151]
[1777827129035,34.19,78708.76,19.3,-0.34193,0.0002,19.31732]
[1777827133125,34.2,78709.53,19.3,-0.34178,0.0002,19.31442]
[1777827133129,34.2,78709.53,19.3,-0.34178,0.0002,19.31442]
[1777827133296,34.2,78709.53,19.3,-0.34178,0.0002,19.31442]
[1777827139000,34.21,78710.12,19.3,-0.3417,0.0002,19.31272]
[1777827145044,34.21,78709.01,19.3,-0.34195,0.0002,19.31795]
[1777827151204,34.22,78709.35,19.3,-0.3419,0.0002,19.31696]
[1777827153315,34.22,78709.0,19.3,-0.34196,0.0002,19.31397]
[1777827153327,34.22,78709.0,19.3,-0.34196,0.0002,19.31397]
[1777827154560,34.22,78701.74,19.3,-0.34345,0.0002,19.34398]
[1777827159858,34.23,78701.33,19.3,-0.34355,0.0002,19.3459]
[1777827161508,34.23,78701.33,19.3,-0.34356,0.0002,19.34616]
[1777827167198,34.24,78699.47,19.3,-0.34397,0.0002,19.35436]
[1777827169942,34.24,78699.47,19.3,-0.34397,0.0002,19.35436]
[1777827176302,34.24,78699.4,19.3,-0.344,0.0002,19.35501]
[1777827182303,34.25,78699.29,19.3,-0.34407,0.0002,19.35649]
[1777827188167,34.26,78701.53,19.3,-0.34363,0.0002,19.34779]
[1777827194386,34.27,78703.24,19.3,-0.34333,0.0002,19.34174]
[1777827199422,34.28,78703.1,19.3,-0.34338,0.0002,19.3429]
[1777827202256,34.28,78703.1,19.3,-0.34338,0.0002,19.3429]
[1777827207478,34.29,78703.23,19.3,-0.3434,0.0002,19.34329]
[1777827212513,34.29,78702.65,19.3,-0.34352,0.0002,19.34146]
[1777827217547,34.3,78701.95,19.3,-0.34369,0.0002,19.34487]
[1777827224596,34.31,78699.32,19.3,-0.34426,0.0002,19.35631]
[1777827230639,34.32,78698.76,19.3,-0.3444,0.0002,19.35919]
[1777827238695,34.33,78697.74,19.3,-0.34465,0.0002,19.36419]
[1777827245744,34.33,78697.37,19.3,-0.34476,0.0002,19.36637]
[1777827252792,34.34,78696.74,19.3,-0.34492,0.0002,19.3696]
[1777827257828,34.35,78694.29,19.3,-0.34544,0.0002,19.37995]
[1777827262863,34.35,78693.49,19.3,-0.34563,0.0002,19.38361]
[1777827269913,34.36,78693.53,19.3,-0.34565,0.0002,19.38408]
[1777827278975,34.37,78693.16,19.3,-0.34574,0.0002,19.38165]
[1777827285020,34.38,78693.81,19.3,-0.34563,0.0002,19.37961]
[1777827290054,34.38,78694.21,19.3,-0.34557,0.0002,19.3785]
[1777827296095,34.39,78693.89,19.3,-0.34567,0.0002,19.38037]
[1777827302138,34.4,78693.85,19.3,-0.3457,0.0002,19.3811]
[1777827307173,34.4,78696.1,19.3,-0.34526,0.0002,19.37254]
[1777827313214,34.41,78696.06,19.3,-0.3453,0.0002,19.3733]
[1777827316376,34.41,78696.06,19.3,-0.3453,0.0002,19.3733]
[1777827322278,34.42,78695.95,19.3,-0.34536,0.0002,19.37441]
[1777827331962,34.42,78693.71,19.3,-0.34582,0.0002,19.38358]
[1777827342682,34.42,78693.67,19.3,-0.34582,0.0002,19.37936]
[1777827348460,34.43,78693.56,19.3,-0.34588,0.0002,19.38067]
[1777827359490,34.44,78693.64,19.3,-0.34587,0.0002,19.3804]
[1777827365769,34.44,78690.91,19.3,-0.34646,0.0002,19.392]
[1777827372627,34.45,78690.59,19.3,-0.34655,0.0002,19.39374]
[1777827379677,34.45,78690.77,19.3,-0.34652,0.0002,19.39334]
[1777827389749,34.46,78690.77,19.3,-0.34655,0.0002,19.39378]
[1777827395334,34.46,78690.77,19.3,-0.34655,0.0002,19.39378]
[1777827400824,34.47,78690.74,19.3,-0.34655,0.0002,19.3897]
[1777827409887,34.47,78692.3,19.3,-0.34625,0.0002,19.3839]
[1777827414922,34.47,78692.23,19.3,-0.34628,0.0002,19.38442]
[1777827422978,34.48,78692.09,19.3,-0.34632,0.0002,19.38534]
[1777827435062,34.48,78694.44,19.3,-0.34587,0.0002,19.37656]
[1777827441196,34.49,78694.44,19.3,-0.34588,0.0002,19.3767]
[1777827448154,34.49,78692.19,19.3,-0.34636,0.0002,19.3861]
[1777827453192,34.49,78691.23,19.3,-0.34653,0.0002,19.38537]
[1777827458227,34.5,78691.44,19.3,-0.3465,0.0002,19.38473]
[1777827463263,34.5,78691.58,19.3,-0.34648,0.0002,19.38438]
[1777827468298,34.5,78691.48,19.3,-0.34651,0.0002,19.38499]
[1777827473332,34.5,78691.51,19.3,-0.34652,0.0002,19.38508]
[1777827485418,34.51,78691.44,19.3,-0.34656,0.0002,19.38586]
[1777827491459,34.51,78690.64,19.3,-0.34673,0.0002,19.38928]
[1777827498509,34.52,78690.36,19.3,-0.3468,0.0002,19.39066]
[1777827508579,34.52,78690.36,19.3,-0.34682,0.0002,19.39103]
[1777827513614,34.52,78690.32,19.3,-0.34681,0.0002,19.38664]
[1777827518649,34.53,78690.29,19.3,-0.34682,0.0002,19.38696]
[1777827524691,34.53,78692.68,19.3,-0.34635,0.0002,19.37772]
[1777827530733,34.53,78690.13,19.3,-0.34688,0.0002,19.38809]
[1777827532565,34.53,78690.09,19.3,-0.34689,0.0002,19.38829]
[1777827532747,34.53,78682.36,19.3,-0.34847,0.0002,19.41881]
[1777827537782,34.53,78677.15,19.3,-0.34953,0.0002,19.43927]
[1777827540363,34.53,78676.95,19.3,-0.34957,0.0002,19.44006]
[1777827540377,34.53,78676.95,19.3,-0.34957,0.0002,19.44006]
[1777827541126,34.53,78672.72,19.3,-0.35044,0.0002,19.45656]
[1777827546852,34.54,78668.15,19.3,-0.35138,0.0002,19.47432]
[1777827547669,34.54,78668.15,19.3,-0.35138,0.0002,19.47432]
[1777827547788,34.54,78668.15,19.3,-0.35138,0.0002,19.47432]
[1777827549026,34.54,78668.15,19.3,-0.35138,0.0002,19.47433]
[1777827549127,34.54,78662.03,19.3,-0.35264,0.0002,19.49783]
[1777827549224,34.54,78662.03,19.3,-0.35264,0.0002,19.49783]
[1777827549665,34.54,78662.03,19.3,-0.35264,0.0002,19.49783]
[1777827549809,34.54,78662.03,19.3,-0.35264,0.0002,19.49783]
[1777827549955,34.54,78662.03,19.3,-0.35264,0.0002,19.49783]
[1777827550002,34.54,78662.03,19.3,-0.35264,0.0002,19.49783]
[1777827552175,34.54,78657.51,19.3,-0.35356,0.00021,19.51504]
[1777827553962,34.54,78652.21,19.3,-0.35465,0.00021,19.53506]
[1777827554016,34.54,78652.21,19.3,-0.35465,0.00021,19.53506]
[1777827556264,34.53,78648.29,19.3,-0.35545,0.00021,19.54965]
[1777827561957,34.53,78647.71,19.3,-0.35555,0.00021,19.55157]
[1777827563581,34.53,78647.79,19.3,-0.35553,0.00021,19.55122]
[1777827569006,34.52,78648.38,19.3,-0.35539,0.00021,19.54859]
[1777827571020,34.52,78655.27,19.3,-0.35394,0.00021,19.51779]
[1777827578069,34.52,78655.69,19.3,-0.35384,0.00021,19.51587]
[1777827583775,34.52,78655.77,19.3,-0.35382,0.00021,19.51552]
[1777827595187,34.51,78655.72,19.3,-0.35379,0.00021,19.51485]
[1777827600223,34.5,78654.93,19.3,-0.35393,0.00021,19.51753]
[1777827602478,34.5,78652.72,19.3,-0.35438,0.00021,19.52584]
[1777827603627,34.5,78650.98,19.3,-0.35474,0.00021,19.53234]
[1777827604479,34.5,78649.67,19.3,-0.355,0.00021,19.5372]
[1777827604538,34.5,78649.67,19.3,-0.355,0.00021,19.5372]
[1777827605103,34.5,78649.67,19.3,-0.355,0.00021,19.5372]
[1777827605205,34.5,78641.06,19.3,-0.35677,0.00021,19.56924]
[1777827605559,34.5,78641.06,19.3,-0.35677,0.00021,19.56924]
[1777827605609,34.5,78641.06,19.3,-0.35677,0.00021,19.56924]
[1777827605651,34.5,78641.06,19.3,-0.35677,0.00021,19.56924]
[1777827606104,34.5,78641.06,19.3,-0.35677,0.00021,19.56924]
[1777827606265,34.5,78633.89,19.3,-0.35824,0.00021,19.59568]
[1777827608110,34.5,78633.89,19.3,-0.35824,0.00021,19.59568]
[1777827610158,34.49,78632.48,19.3,-0.35852,0.00021,19.60063]
[1777827611928,34.49,78632.24,19.3,-0.35856,0.00021,19.60128]
[1777827612554,34.49,78632.0,19.3,-0.3586,0.00021,19.60205]
[1777827612617,34.49,78632.0,19.3,-0.3586,0.00021,19.60205]
[1777827612718,34.49,78630.45,19.3,-0.35891,0.00021,19.60762]
[1777827614541,34.49,78628.5,19.3,-0.35932,0.00021,19.61479]
[1777827621370,34.49,78627.28,19.3,-0.35958,0.00021,19.61939]
[1777827626912,34.49,78626.66,19.3,-0.35971,0.00021,19.62171]
[1777827632497,34.49,78624.83,19.3,-0.36007,0.00021,19.62379]
[1777827633494,34.49,78624.83,19.3,-0.36007,0.00021,19.62381]
[1777827640505,34.49,78623.02,19.3,-0.36045,0.00021,19.63053]
[1777827641928,34.49,78623.02,19.3,-0.36045,0.00021,19.63053]
[1777827648561,34.5,78625.7,19.3,-0.3599,0.00021,19.62097]
[1777827653605,34.5,78625.72,19.3,-0.35991,0.00021,19.62102]
[1777827658640,34.5,78625.35,19.3,-0.35999,0.00021,19.62248]
[1777827663675,34.5,78624.67,19.3,-0.36013,0.00021,19.62504]
[1777827667703,34.5,78619.16,19.3,-0.36128,0.00021,19.64504]
[1777827668586,34.5,78619.16,19.3,-0.36128,0.00021,19.64504]
[1777827668627,34.5,78619.16,19.3,-0.36128,0.00021,19.64504]
[1777827668753,34.5,78619.16,19.3,-0.36128,0.00021,19.64504]
[1777827669072,34.5,78619.16,19.3,-0.36128,0.00021,19.64504]
[1777827669160,34.5,78619.16,19.3,-0.36128,0.00021,19.64504]
[1777827669459,34.5,78618.77,19.3,-0.36136,0.00021,19.64645]
[1777827669703,34.5,78618.77,19.3,-0.36136,0.00021,19.64645]
[1777827669747,34.5,78618.77,19.3,-0.36136,0.00021,19.64645]
[1777827672130,34.5,78617.03,19.3,-0.36172,0.00021,19.65272]
[1777827672210,34.5,78617.03,19.3,-0.36172,0.00021,19.65272]
[1777827678780,34.5,78616.4,19.3,-0.36185,0.00021,19.65496]
[1777827680323,34.5,78616.3,19.3,-0.36187,0.00021,19.65532]
[1777827685834,34.5,78615.73,19.3,-0.36198,0.00021,19.6573]
[1777827691320,34.5,78608.87,19.3,-0.3634,0.00021,19.68168]
[1777827697913,34.5,78606.51,19.3,-0.36386,0.00021,19.6852]
[1777827699656,34.5,78606.51,19.3,-0.36386,0.00021,19.6852]
[1777827704664,34.49,78602.34,19.3,-0.36471,0.00021,19.69974]
[1777827707621,34.49,78599.2,19.3,-0.36536,0.00021,19.7107]
[1777827710523,34.49,78599.21,19.3,-0.36535,0.00021,19.71057]
[1777827719060,34.49,78598.44,19.3,-0.3655,0.00021,19.71301]
[1777827725658,34.48,78598.73,19.3,-0.36543,0.00021,19.71187]
[1777827725857,34.48,78598.73,19.3,-0.36543,0.00021,19.71187]
[1777827726097,34.48,78598.73,19.3,-0.36543,0.00021,19.71187]
[1777827726226,34.48,78598.73,19.3,-0.36543,0.00021,19.71187]
[1777827726284,34.48,78598.73,19.3,-0.36543,0.00021,19.71187]
[1777827726297,34.48,78598.73,19.3,-0.36543,0.00021,19.71187]
[1777827726325,34.48,78580.0,19.3,-0.36933,0.00021,19.77637]
[1777827726384,34.48,78580.0,19.3,-0.36933,0.00021,19.77637]
[1777827726609,34.48,78580.0,19.3,-0.36933,0.00021,19.77637]
[1777827726632,34.48,78580.0,19.3,-0.36933,0.00021,19.77637]
[1777827726840,34.48,78580.0,19.3,-0.36933,0.00021,19.77637]
[1777827726917,34.48,78580.0,19.3,-0.36933,0.00021,19.77637]
[1777827727175,34.48,78580.0,19.3,-0.36933,0.00021,19.77637]
[1777827727363,34.48,78573.35,19.3,-0.37072,0.00021,19.7989]
[1777827727661,34.48,78573.35,19.3,-0.37072,0.00021,19.7989]
[1777827727925,34.48,78573.35,19.3,-0.37072,0.00021,19.7989]
[1777827728143,34.48,78573.35,19.3,-0.37072,0.00021,19.7989]
[1777827728803,34.48,78572.25,19.3,-0.37095,0.00021,19.80262]
[1777827729257,34.48,78572.25,19.3,-0.37095,0.00021,19.80262]
[1777827729279,34.48,78571.71,19.3,-0.37106,0.00021,19.8044]
[1777827730344,34.48,78571.71,19.3,-0.37106,0.00021,19.8044]
[1777827730347,34.48,78571.71,19.3,-0.37106,0.00021,19.8044]
[1777827730139,34.48,78578.26,19.3,-0.3697,0.00021,19.78232]
[1777827730816,34.48,78578.26,19.3,-0.3697,0.00021,19.78232]
[1777827733716,34.48,78584.71,19.3,-0.36833,0.00021,19.76002]
[1777827734450,34.48,78586.11,19.3,-0.36804,0.00021,19.75515]
[1777827740208,34.47,78588.64,19.3,-0.36749,0.00021,19.74607]
[1777827745244,34.47,78589.93,19.3,-0.3672,0.00021,19.74132]
[1777827750279,34.46,78589.94,19.3,-0.36718,0.00021,19.74099]
[1777827755314,34.46,78589.52,19.3,-0.36723,0.00021,19.73748]
[1777827760348,34.45,78589.28,19.3,-0.36726,0.00021,19.73802]
[1777827765384,34.45,78588.72,19.3,-0.36736,0.00021,19.73966]
[1777827771426,34.44,78588.97,19.3,-0.36729,0.00021,19.73842]
[1777827772433,34.44,78583.47,19.3,-0.36843,0.00021,19.75729]
[1777827777468,34.43,78584.33,19.3,-0.36823,0.00021,19.75397]
[1777827782506,34.43,78586.14,19.3,-0.36783,0.00021,19.74738]
[1777827789554,34.42,78588.57,19.3,-0.3673,0.00021,19.73853]
[1777827793874,34.42,78590.69,19.3,-0.36685,0.00021,19.73099]
[1777827796604,34.41,78584.75,19.3,-0.36807,0.00021,19.75127]
[1777827801639,34.41,78581.73,19.3,-0.36868,0.00021,19.76126]
[1777827808687,34.4,78580.08,19.3,-0.369,0.00021,19.76636]
[1777827814730,34.39,78577.8,19.3,-0.36942,0.00021,19.76897]
[1777827819764,34.38,78577.99,19.3,-0.36936,0.00021,19.76792]
[1777827825400,34.38,78576.83,19.3,-0.36958,0.00021,19.77154]
[1777827830841,34.37,78574.94,19.3,-0.36995,0.00021,19.77735]
[1777827835877,34.36,78574.76,19.3,-0.36996,0.00021,19.77753]
[1777827840912,34.35,78574.23,19.3,-0.37004,0.00021,19.7789]
[1777827846954,34.34,78574.26,19.3,-0.37001,0.00021,19.77828]
[1777827851989,34.34,78574.23,19.3,-0.36999,0.00021,19.77796]
[1777827855775,34.33,78573.95,19.3,-0.37004,0.00021,19.77875]
[1777827855796,34.33,78573.95,19.3,-0.37004,0.00021,19.77875]
[1777827861058,34.32,78573.95,19.3,-0.37001,0.00021,19.77817]
[1777827866095,34.32,78573.95,19.3,-0.36998,0.00021,19.77776]
[1777827868108,34.32,78573.91,19.3,-0.36999,0.00021,19.77781]
[1777827871130,34.31,78579.31,19.3,-0.36881,0.00021,19.75439]
[1777827877172,34.3,78580.72,19.3,-0.36849,0.00021,19.74913]
[1777827882207,34.3,78583.12,19.3,-0.36797,0.00021,19.74054]
[1777827882520,34.3,78583.12,19.3,-0.36797,0.00021,19.74054]
[1777827888249,34.29,78583.55,19.3,-0.36786,0.00021,19.73873]
[1777827894292,34.29,78583.51,19.3,-0.36785,0.00021,19.73857]
[1777827899327,34.28,78583.41,19.3,-0.36786,0.00021,19.73867]
[1777827904362,34.28,78578.07,19.3,-0.36896,0.00021,19.75679]
[1777827904541,34.28,78578.07,19.3,-0.36896,0.00021,19.75679]
[1777827910404,34.27,78580.82,19.3,-0.36837,0.00021,19.74699]
[1777827916445,34.27,78577.09,19.3,-0.36913,0.00021,19.7595]
[1777827920949,34.27,78576.6,19.3,-0.36923,0.00021,19.76099]
[1777827926518,34.26,78576.52,19.3,-0.36922,0.00021,19.76085]
[1777827927774,34.26,78576.56,19.3,-0.36921,0.00021,19.76065]
[1777827928532,34.26,78589.61,19.3,-0.36646,0.00021,19.71541]
[1777827933569,34.25,78593.44,19.3,-0.36563,0.00021,19.69718]
[1777827938135,34.25,78592.93,19.3,-0.36573,0.00021,19.69892]
[1777827938137,34.25,78592.93,19.3,-0.36573,0.00021,19.69892]
[1777827939274,34.25,78592.93,19.3,-0.36573,0.00021,19.6989]
[1777827939709,34.25,78594.14,19.3,-0.36548,0.00021,19.69462]
[1777827940288,34.25,78600.42,19.3,-0.36416,0.00021,19.67237]
[1777827943039,34.25,78604.61,19.3,-0.36328,0.00021,19.65742]
[1777827946503,34.25,78606.5,19.3,-0.36289,0.00021,19.65068]
[1777827951883,34.26,78610.97,19.3,-0.36196,0.00021,19.63469]
[1777827953596,34.26,78614.35,19.3,-0.36126,0.00021,19.62249]
[1777827954081,34.26,78620.93,19.3,-0.35989,0.00021,19.5985]
[1777827956771,34.26,78625.94,19.3,-0.35885,0.00021,19.58016]
[1777827959070,34.26,78626.01,19.3,-0.35884,0.00021,19.58003]
[1777827960412,34.26,78624.47,19.3,-0.35917,0.00021,19.58582]
[1777827960428,34.26,78619.04,19.3,-0.3603,0.00021,19.6058]
[1777827964968,34.26,78618.42,19.3,-0.36044,0.00021,19.60817]
[1777827966707,34.26,78618.37,19.3,-0.36045,0.00021,19.60842]
[1777827968108,34.27,78618.57,19.3,-0.36041,0.00021,19.60773]
[1777827968812,34.27,78626.43,19.3,-0.35878,0.00021,19.57891]
[1777827970763,34.27,78628.31,19.3,-0.35839,0.00021,19.57201]
[1777827971541,34.27,78628.31,19.3,-0.35839,0.00021,19.57201]
[1777827975529,34.27,78626.27,19.3,-0.35883,0.00021,19.57981]
[1777827976349,34.27,78626.88,19.3,-0.35871,0.00021,19.57766]
[1777827980250,34.27,78627.97,19.3,-0.35849,0.00021,19.57379]
[1777827981181,34.28,78629.4,19.3,-0.35819,0.00021,19.56855]
[1777827981885,34.28,78628.9,19.3,-0.3583,0.00021,19.57046]
[1777827985240,34.28,78628.21,19.3,-0.35845,0.00021,19.57317]
[1777827991974,34.28,78629.15,19.3,-0.35825,0.00021,19.56538]
[1777827997009,34.29,78628.96,19.3,-0.3583,0.00021,19.56633]
[1777828003117,34.29,78628.85,19.3,-0.35834,0.00021,19.56697]
[1777828009130,34.29,78627.99,19.3,-0.35853,0.00021,19.57043]
[1777828015163,34.3,78626.91,19.3,-0.35877,0.00021,19.5747]
[1777828015880,34.3,78626.91,19.3,-0.35877,0.00021,19.5747]
[1777828021205,34.3,78626.72,19.3,-0.35882,0.00021,19.57564]
[1777828026240,34.3,78627.76,19.3,-0.35862,0.00021,19.57201]
[1777828028444,34.31,78627.53,19.3,-0.35867,0.00021,19.5729]
[1777828028666,34.31,78630.45,19.3,-0.35807,0.00021,19.56218]
[1777828033745,34.31,78629.35,19.3,-0.3583,0.00021,19.56644]
[1777828033754,34.31,78629.35,19.3,-0.3583,0.00021,19.56644]
[1777828040338,34.31,78629.23,19.3,-0.35835,0.00021,19.5672]
[1777828045417,34.32,78630.03,19.3,-0.35819,0.00021,19.56441]
[1777828045829,34.32,78629.95,19.3,-0.35821,0.00021,19.56479]
[1777828046380,34.32,78637.16,19.3,-0.35671,0.00021,19.53795]
[1777828047455,34.32,78637.16,19.3,-0.35671,0.00021,19.53795]
[1777828047714,34.32,78639.64,19.3,-0.3562,0.00021,19.52876]
[1777828058309,34.32,78639.76,19.3,-0.35614,0.00021,19.52334]
[1777828064507,34.31,78637.18,19.3,-0.35664,0.00021,19.5323]
[1777828070549,34.3,78635.35,19.3,-0.357,0.00021,19.53883]
[1777828076591,34.3,78638.95,19.3,-0.35624,0.00021,19.52509]
[1777828081626,34.29,78636.63,19.3,-0.35671,0.00021,19.53358]
[1777828087906,34.29,78637.04,19.3,-0.35662,0.00021,19.5319]
[1777828097737,34.28,78635.23,19.3,-0.35696,0.00021,19.53805]
[1777828102314,34.28,78635.2,19.3,-0.35696,0.00021,19.53802]
[1777828113850,34.27,78634.56,19.3,-0.35703,0.00021,19.5351]
[1777828120900,34.27,78634.91,19.3,-0.35695,0.00021,19.53349]
[1777828128955,34.27,78637.54,19.3,-0.35638,0.00021,19.52331]
[1777828133990,34.26,78637.93,19.3,-0.35629,0.00021,19.52168]
[1777828139027,34.26,78639.29,19.3,-0.356,0.00021,19.51639]
[1777828144062,34.26,78639.72,19.3,-0.3559,0.00021,19.51461]
[1777828151111,34.26,78639.59,19.3,-0.35592,0.00021,19.51488]
[1777828159167,34.25,78639.63,19.3,-0.3559,0.00021,19.51448]
[1777828164202,34.25,78639.55,19.3,-0.35591,0.00021,19.51463]
[1777828174392,34.25,78639.55,19.3,-0.35591,0.00021,19.51463]
[1777828175065,34.25,78643.42,19.3,-0.35506,0.00021,19.49496]
[1777828175075,34.25,78643.42,19.3,-0.35506,0.00021,19.49496]
[1777828176679,34.24,78634.71,19.3,-0.35687,0.00021,19.52771]
[1777828182328,34.24,78634.89,19.3,-0.35682,0.00021,19.52682]
[1777828191391,34.24,78634.96,19.3,-0.35678,0.00021,19.52619]
[1777828196425,34.23,78634.96,19.3,-0.35677,0.00021,19.52598]
[1777828202551,34.23,78637.07,19.3,-0.35632,0.00021,19.51781]
[1777828208593,34.23,78634.76,19.3,-0.35679,0.00021,19.52626]
[1777828213628,34.22,78635.21,19.3,-0.35669,0.00021,19.52437]
[1777828213910,34.22,78635.21,19.3,-0.35669,0.00021,19.52437]
[1777828219670,34.22,78638.76,19.3,-0.35593,0.00021,19.51075]
[1777828220084,34.22,78638.76,19.3,-0.35593,0.00021,19.51075]
[1777828223192,34.22,78646.01,19.3,-0.35442,0.00021,19.48318]
[1777828228733,34.22,78648.59,19.3,-0.35389,0.00021,19.47331]
[1777828231333,34.22,78649.33,19.3,-0.35373,0.00021,19.47048]
[1777828231731,34.22,78649.33,19.3,-0.35373,0.00021,19.47048]
[1777828232614,34.22,78653.43,19.3,-0.35285,0.00021,19.45]
[1777828236241,34.22,78658.7,19.3,-0.35177,0.00021,19.42973]
[1777828236708,34.22,78658.7,19.3,-0.35177,0.00021,19.42973]
[1777828237842,34.22,78658.77,19.3,-0.35175,0.00021,19.42948]
[1777828246860,34.23,78662.86,19.3,-0.35093,0.00021,19.41399]
[1777828251896,34.23,78661.83,19.3,-0.35115,0.00021,19.41823]
[1777828256930,34.23,78661.79,19.3,-0.35117,0.00021,19.41861]
[1777828261964,34.24,78663.14,19.3,-0.35091,0.00021,19.41359]
[1777828267000,34.24,78662.34,19.3,-0.35108,0.00021,19.41697]
[1777828270467,34.24,78662.4,19.3,-0.35108,0.00021,19.41684]
[1777828270480,34.24,78662.4,19.3,-0.35108,0.00021,19.41684]
[1777828271724,34.24,78662.46,19.3,-0.35107,0.00021,19.41671]
[1777828271910,34.24,78662.46,19.3,-0.35107,0.00021,19.41671]
[1777828275076,34.24,78662.5,19.3,-0.35107,0.00021,19.41671]
[1777828275205,34.24,78662.5,19.2,-0.35107,0.00021,19.41671]
[1777828275258,34.24,78662.5,19.2,-0.35107,0.00021,19.41671]
[1777828275581,34.24,78662.54,19.2,-0.35106,0.00021,19.41661]
[1777828276067,34.24,78676.15,19.2,-0.34826,0.00021,19.36317]
[1777828277092,34.24,78676.15,19.2,-0.34826,0.00021,19.36317]
[1777828282173,34.25,78677.44,19.2,-0.34801,0.00021,19.35843]
[1777828282700,34.25,78677.44,19.2,-0.34801,0.00021,19.35843]
[1777828286325,34.26,78677.86,19.2,-0.34795,0.00021,19.35724]
[1777828289002,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289093,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289146,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289328,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289384,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289442,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289470,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289480,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289583,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289873,34.26,78677.87,19.2,-0.34796,0.00021,19.35748]
[1777828289636,34.26,78684.33,19.2,-0.34663,0.00021,19.33182]
[1777828289995,34.26,78684.33,19.2,-0.34663,0.00021,19.33182]
[1777828290509,34.26,78684.33,19.2,-0.34663,0.00021,19.33182]
[1777828290645,34.26,78705.02,19.2,-0.34239,0.0002,19.24802]
[1777828291057,34.26,78705.02,19.2,-0.34239,0.0002,19.24802]
[1777828291424,34.26,78705.02,19.2,-0.34239,0.0002,19.24802]
[1777828291737,34.26,78707.0,19.2,-0.34197,0.0002,19.23529]
[1777828297528,34.26,78710.21,19.2,-0.34131,0.0002,19.22213]
[1777828299233,34.26,78710.2,19.2,-0.34132,0.0002,19.22219]
[1777828299625,34.26,78710.2,19.2,-0.34132,0.0002,19.22219]
[1777828300066,34.27,78709.79,19.2,-0.3414,0.0002,19.22392]
[1777828300941,34.27,78709.79,19.2,-0.3414,0.0002,19.22392]
[1777828309866,34.27,78710.34,19.2,-0.3413,0.0002,19.22178]
[1777828311940,34.27,78710.27,19.2,-0.34131,0.0002,19.22209]
[1777828317594,34.27,78715.78,19.2,-0.34019,0.0002,19.19934]
[1777828319059,34.27,78716.38,19.2,-0.34007,0.0002,19.19691]
[1777828325412,34.27,78713.93,19.2,-0.34058,0.0002,19.20731]
[1777828328732,34.27,78713.55,19.2,-0.34066,0.0002,19.20894]
[1777828328975,34.27,78713.48,19.2,-0.34068,0.0002,19.20928]
[1777828334975,34.27,78711.03,19.2,-0.34118,0.0002,19.21951]
[1777828338123,34.27,78708.35,19.2,-0.34173,0.0002,19.23062]
[1777828338132,34.27,78708.35,19.2,-0.34173,0.0002,19.23062]
[1777828338149,34.27,78708.35,19.2,-0.34173,0.0002,19.23062]
[1777828338215,34.27,78708.35,19.2,-0.34173,0.0002,19.23062]
[1777828338302,34.27,78708.35,19.2,-0.34173,0.0002,19.23062]
[1777828338348,34.27,78708.35,19.2,-0.34173,0.0002,19.23062]
[1777828338575,34.27,78708.35,19.2,-0.34173,0.0002,19.23062]
[1777828338597,34.27,78702.1,19.2,-0.34301,0.0002,19.2563]
[1777828339510,34.28,78694.37,19.2,-0.3446,0.00021,19.28793]
[1777828340498,34.28,78694.37,19.2,-0.3446,0.00021,19.28793]
[1777828340560,34.28,78694.37,19.2,-0.3446,0.00021,19.28793]
[1777828344121,34.28,78692.27,19.2,-0.34506,0.00021,19.29692]
[1777828347607,34.28,78692.74,19.2,-0.34497,0.00021,19.29527]
[1777828348668,34.29,78694.29,19.2,-0.34467,0.00021,19.28924]
[1777828349330,34.29,78691.5,19.2,-0.34524,0.00021,19.30064]
[1777828356031,34.29,78691.22,19.2,-0.34529,0.00021,19.29734]
[1777828356034,34.29,78691.22,19.2,-0.34529,0.00021,19.29734]
[1777828362670,34.31,78690.15,19.2,-0.34556,0.00021,19.30283]
[1777828369720,34.32,78689.54,19.2,-0.34572,0.00021,19.30598]
[1777828377778,34.32,78691.97,19.2,-0.34526,0.00021,19.29695]
[1777828385836,34.33,78691.88,19.2,-0.34532,0.00021,19.29808]
[1777828392885,34.34,78689.65,19.2,-0.34581,0.00021,19.30775]
[1777828402955,34.35,78689.72,19.2,-0.34583,0.00021,19.30831]
[1777828413025,34.36,78689.75,19.2,-0.34584,0.00021,19.30426]
[1777828418060,34.37,78689.46,19.2,-0.34592,0.00021,19.30583]
[1777828424103,34.37,78689.71,19.2,-0.34589,0.0002,19.30532]
[1777828432159,34.38,78689.75,19.2,-0.34591,0.0002,19.3058]
[1777828441222,34.39,78692.1,19.2,-0.34547,0.0002,19.29709]
[1777828451291,34.4,78692.34,19.2,-0.34546,0.0002,19.29697]
[1777828456327,34.4,78690.12,19.2,-0.34593,0.0002,19.30626]
[1777828461362,34.41,78690.65,19.2,-0.34584,0.0002,19.30451]
[1777828467404,34.41,78690.39,19.2,-0.34591,0.0002,19.30599]
[1777828472439,34.42,78690.64,19.2,-0.34585,0.0002,19.30059]
[1777828481502,34.43,78690.26,19.2,-0.34596,0.0002,19.30276]
[1777828486537,34.43,78689.57,19.2,-0.34612,0.0002,19.30587]
[1777828491572,34.43,78685.69,19.2,-0.34693,0.0002,19.32164]
[1777828501642,34.44,78683.64,19.2,-0.34737,0.0002,19.33028]
[1777828506677,34.44,78690.72,19.2,-0.34593,0.0002,19.30236]
[1777828507600,34.44,78690.72,19.2,-0.34593,0.0002,19.30236]
[1777828507698,34.44,78690.72,19.2,-0.34593,0.0002,19.30236]
[1777828507814,34.44,78693.02,19.2,-0.34547,0.0002,19.29322]
[1777828508309,34.44,78693.02,19.2,-0.34547,0.0002,19.29322]
[1777828508315,34.44,78693.02,19.2,-0.34547,0.0002,19.29322]
[1777828512808,34.45,78698.52,19.2,-0.34435,0.0002,19.27122]
[1777828518761,34.45,78693.9,19.2,-0.34531,0.0002,19.29013]
[1777828523798,34.45,78694.28,19.2,-0.34524,0.0002,19.28871]
[1777828523803,34.45,78694.28,19.2,-0.34524,0.0002,19.28871]
[1777828525084,34.45,78693.56,19.2,-0.34538,0.0002,19.29162]
[1777828527919,34.45,78694.08,19.2,-0.34528,0.0002,19.28958]
[1777828528720,34.45,78694.08,19.2,-0.34528,0.0002,19.28966]
[1777828533867,34.46,78694.08,19.2,-0.34527,0.0002,19.28519]
[1777828544944,34.46,78693.95,19.2,-0.34533,0.0002,19.28635]
[1777828549979,34.47,78694.37,19.2,-0.34526,0.0002,19.285]
[1777828555016,34.47,78695.57,19.2,-0.34503,0.0002,19.28048]
[1777828564080,34.48,78697.2,19.2,-0.34472,0.0002,19.2745]
[1777828570122,34.48,78697.98,19.2,-0.34458,0.0002,19.27175]
[1777828575159,34.49,78698.11,19.2,-0.34457,0.0002,19.27155]
[1777828580193,34.49,78698.03,19.2,-0.3446,0.0002,19.27218]
[1777828587243,34.49,78697.92,19.2,-0.34464,0.0002,19.27306]
[1777828592278,34.5,78697.87,19.2,-0.34464,0.0002,19.26879]
[1777828595519,34.5,78698.1,19.2,-0.3446,0.0002,19.26798]
[1777828595524,34.5,78698.1,19.2,-0.3446,0.0002,19.26798]
[1777828595620,34.5,78697.99,19.2,-0.34462,0.0002,19.26848]
[1777828601341,34.51,78696.86,19.2,-0.34487,0.0002,19.27347]
[1777828606054,34.51,78696.77,19.2,-0.3449,0.0002,19.27398]
[1777828606155,34.51,78696.77,19.2,-0.34491,0.0002,19.27419]
[1777828611828,34.51,78696.66,19.2,-0.34494,0.0002,19.27473]
[1777828619622,34.52,78697.05,19.2,-0.34487,0.0002,19.27353]
[1777828625509,34.52,78696.91,19.2,-0.34493,0.0002,19.27459]
[1777828627694,34.52,78696.91,19.2,-0.34493,0.0002,19.27459]
[1777828635579,34.53,78696.91,19.2,-0.34495,0.0002,19.27506]
[1777828640590,34.53,78696.51,19.2,-0.34504,0.0002,19.2768]
[1777828648670,34.53,78696.84,19.2,-0.34499,0.0002,19.27593]
[1777828657846,34.54,78696.72,19.2,-0.345,0.0002,19.27183]
[1777828665789,34.54,78698.29,19.2,-0.34471,0.0002,19.26618]
[1777828670824,34.55,78698.43,19.2,-0.34469,0.0002,19.26587]
[1777828680894,34.55,78700.56,19.2,-0.34428,0.0002,19.25785]
[1777828685929,34.56,78700.56,19.2,-0.3443,0.0002,19.25813]
[1777828692977,34.56,78700.6,19.2,-0.34431,0.0002,19.25835]
[1777828696200,34.56,78698.06,19.2,-0.34483,0.0002,19.26866]
[1777828696206,34.56,78698.06,19.2,-0.34483,0.0002,19.26866]
[1777828696216,34.56,78698.06,19.2,-0.34483,0.0002,19.26866]
[1777828696308,34.56,78698.06,19.2,-0.34483,0.0002,19.26866]
[1777828696354,34.56,78698.06,19.2,-0.34483,0.0002,19.26866]
[1777828696379,34.56,78698.07,19.2,-0.34483,0.0002,19.2687]
[1777828697005,34.56,78704.04,19.2,-0.34361,0.0002,19.24467]
[1777828697823,34.56,78704.04,19.2,-0.34361,0.0002,19.24467]
[1777828697835,34.56,78704.04,19.2,-0.34361,0.0002,19.24467]
[1777828698013,34.56,78710.08,19.2,-0.34238,0.0002,19.22006]
[1777828700752,34.56,78710.65,19.2,-0.34226,0.0002,19.21757]
[1777828703581,34.56,78710.16,19.2,-0.34235,0.0002,19.21935]
[1777828703602,34.56,78710.16,19.2,-0.34235,0.0002,19.21935]
[1777828703762,34.56,78710.16,19.2,-0.34235,0.0002,19.21935]
[1777828704056,34.56,78702.44,19.2,-0.34391,0.0002,19.25056]
[1777828706261,34.56,78698.06,19.2,-0.34481,0.0002,19.2682]
[1777828706273,34.56,78698.06,19.2,-0.34481,0.0002,19.2682]
[1777828708540,34.56,78700.8,19.2,-0.34425,0.0002,19.25719]
[1777828708661,34.56,78700.8,19.2,-0.34425,0.0002,19.25719]
[1777828710724,34.56,78708.49,19.2,-0.34268,0.0002,19.22603]
[1777828710925,34.56,78708.49,19.2,-0.34268,0.0002,19.22603]
[1777828715115,34.55,78709.88,19.2,-0.34235,0.0002,19.21526]
[1777828720595,34.55,78709.58,19.2,-0.3424,0.0002,19.2161]
[1777828725157,34.54,78709.94,19.2,-0.3423,0.0002,19.21425]
[1777828732251,34.54,78710.05,19.2,-0.34225,0.0002,19.21311]
[1777828741314,34.53,78710.18,19.2,-0.34219,0.0002,19.21189]
[1777828742161,34.53,78710.18,19.2,-0.34219,0.0002,19.21189]
[1777828753399,34.52,78710.01,19.2,-0.34218,0.0002,19.21166]
[1777828759164,34.52,78710.01,19.2,-0.34217,0.0002,19.21151]
[1777828759844,34.51,78710.01,19.2,-0.34216,0.0002,19.21121]
[1777828762443,34.51,78710.01,19.2,-0.34216,0.0002,19.21121]
[1777828770520,34.5,78710.08,19.2,-0.34211,0.0002,19.2101]
[1777828776190,34.5,78710.08,19.2,-0.34211,0.0002,19.2101]
[1777828777292,34.5,78710.08,19.2,-0.34206,0.0002,19.20495]
[1777828779304,34.5,78711.66,19.2,-0.34173,0.0002,19.19834]
[1777828779349,34.5,78711.66,19.2,-0.34173,0.0002,19.19834]
[1777828781344,34.49,78720.67,19.2,-0.33989,0.0002,19.16103]
[1777828781625,34.49,78720.67,19.2,-0.33989,0.0002,19.16103]
[1777828787610,34.49,78721.98,19.2,-0.33962,0.0002,19.15546]
[1777828793681,34.49,78724.19,19.2,-0.33916,0.0002,19.14617]
[1777828800731,34.49,78721.94,19.2,-0.33962,0.0002,19.15543]
[1777828804227,34.49,78722.01,19.2,-0.3396,0.0002,19.15514]
[1777828810801,34.49,78725.48,19.2,-0.3389,0.0002,19.14075]
[1777828815835,34.49,78725.41,19.2,-0.33892,0.0002,19.14111]
[1777828820871,34.49,78722.23,19.2,-0.33956,0.0002,19.15438]
[1777828827920,34.49,78720.85,19.2,-0.33985,0.0002,19.16015]
[1777828838997,34.49,78721.03,19.2,-0.33978,0.0002,19.15471]
[1777828839997,34.49,78721.03,19.2,-0.33978,0.0002,19.15471]
[1777828840016,34.49,78721.03,19.2,-0.33978,0.0002,19.15471]
[1777828840243,34.49,78721.03,19.2,-0.33978,0.0002,19.15471]
[1777828840272,34.49,78721.03,19.2,-0.33978,0.0002,19.15471]
[1777828840298,34.49,78721.03,19.2,-0.33978,0.0002,19.15471]
[1777828841125,34.49,78721.03,19.2,-0.33979,0.0002,19.15474]
[1777828841179,34.49,78712.68,19.2,-0.34148,0.0002,19.18916]
[1777828842330,34.49,78712.68,19.2,-0.34148,0.0002,19.18916]
[1777828847672,34.49,78708.61,19.2,-0.34231,0.0002,19.20568]
[1777828849555,34.49,78708.64,19.2,-0.3423,0.0002,19.20547]
[1777828849595,34.49,78708.64,19.2,-0.3423,0.0002,19.20547]
[1777828850668,34.49,78711.49,19.2,-0.34171,0.0002,19.19379]
[1777828850679,34.49,78711.49,19.2,-0.34171,0.0002,19.19379]
[1777828853221,34.49,78716.19,19.2,-0.34076,0.0002,19.17446]
[1777828856872,34.49,78717.82,19.2,-0.34042,0.0002,19.16772]
[1777828859558,34.49,78719.13,19.2,-0.34016,0.0002,19.16229]
[1777828865182,34.49,78718.96,19.2,-0.34019,0.0002,19.16296]
[1777828867858,34.49,78719.0,19.2,-0.34018,0.0002,19.16277]
[1777828875252,34.49,78722.91,19.2,-0.33938,0.0002,19.14652]
[1777828881297,34.49,78722.32,19.2,-0.3395,0.0002,19.14896]
[1777828881853,34.49,78722.32,19.2,-0.3395,0.0002,19.14896]
[1777828887339,34.49,78723.04,19.2,-0.33936,0.0002,19.14598]
[1777828891944,34.49,78723.99,19.2,-0.33914,0.0002,19.13726]
[1777828895447,34.49,78723.99,19.2,-0.33914,0.0002,19.13726]
[1777828895629,34.49,78723.68,19.2,-0.33919,0.0002,19.13846]
[1777828896286,34.49,78723.68,19.2,-0.33919,0.0002,19.13846]
[1777828896402,34.49,78715.43,19.2,-0.34087,0.0002,19.17261]
[1777828896850,34.49,78715.43,19.2,-0.34087,0.0002,19.17261]
[1777828897371,34.49,78715.43,19.2,-0.34087,0.0002,19.17261]
[1777828897536,34.49,78715.43,19.2,-0.34087,0.0002,19.17261]
[1777828898367,34.49,78713.76,19.2,-0.34121,0.0002,19.17945]
[1777828899858,34.49,78707.8,19.2,-0.34242,0.0002,19.2038]
[1777828903658,34.49,78707.25,19.2,-0.34253,0.0002,19.20589]
[1777828906381,34.49,78707.29,19.2,-0.34251,0.0002,19.20565]
[1777828908464,34.48,78707.4,19.2,-0.34249,0.0002,19.20513]
[1777828912573,34.48,78706.6,19.2,-0.34264,0.0002,19.20823]
[1777828917938,34.48,78706.49,19.2,-0.34265,0.0002,19.20843]
[1777828922611,34.48,78706.39,19.2,-0.34267,0.0002,19.20864]
[1777828927619,34.48,78706.42,19.2,-0.34265,0.0002,19.20832]
[1777828933532,34.47,78708.67,19.2,-0.34218,0.0002,19.19897]
[1777828933582,34.47,78708.67,19.2,-0.34218,0.0002,19.19897]
[1777828938636,34.47,78706.42,19.2,-0.34263,0.0002,19.20794]
[1777828938670,34.47,78706.42,19.2,-0.34263,0.0002,19.20794]
[1777828939231,34.47,78706.42,19.2,-0.34263,0.0002,19.20794]
[1777828940611,34.47,78714.15,19.2,-0.34105,0.0002,19.17619]
[1777828940684,34.47,78714.15,19.2,-0.34105,0.0002,19.17619]
[1777828940802,34.47,78714.15,19.2,-0.34105,0.0002,19.17619]
[1777828946691,34.47,78719.19,19.2,-0.34003,0.0002,19.15536]
[1777828952795,34.47,78721.44,19.2,-0.33954,0.0002,19.14123]
[1777828956987,34.47,78722.76,19.2,-0.33927,0.0002,19.13577]
[1777828956992,34.47,78722.76,19.2,-0.33927,0.0002,19.13577]
[1777828957629,34.47,78722.76,19.2,-0.33927,0.0002,19.13577]
[1777828958527,34.47,78722.57,19.2,-0.33931,0.0002,19.13658]
[1777828958999,34.47,78726.42,19.2,-0.33853,0.0002,19.12057]
[1777828959731,34.47,78727.78,19.2,-0.33825,0.0002,19.11489]
[1777828961144,34.47,78728.02,19.2,-0.33821,0.0002,19.11392]
[1777828962606,34.47,78728.02,19.2,-0.33821,0.0002,19.11395]
[1777828962867,34.47,78728.02,19.2,-0.33821,0.0002,19.11395]
[1777828967695,34.47,78727.95,19.2,-0.33823,0.0002,19.11438]
[1777828968720,34.47,78730.55,19.2,-0.33771,0.0002,19.10364]
[1777828969894,34.47,78735.79,19.2,-0.33665,0.0002,19.08158]
[1777828975957,34.48,78737.86,19.2,-0.33625,0.0002,19.07333]
[1777828977351,34.48,78737.86,19.2,-0.33625,0.0002,19.07333]
[1777828977446,34.48,78737.86,19.2,-0.33625,0.0002,19.07333]
[1777828977647,34.48,78737.22,19.2,-0.33639,0.0002,19.07617]
[1777828980509,34.48,78733.42,19.2,-0.33716,0.0002,19.09222]
[1777828986027,34.48,78732.82,19.2,-0.33728,0.0002,19.09489]
[1777828991062,34.48,78731.14,19.2,-0.33763,0.0002,19.10207]
[1777828996097,34.49,78730.9,19.2,-0.33768,0.0002,19.10321]
[1777829001133,34.49,78734.29,19.2,-0.33701,0.0002,19.08912]
[1777829003199,34.49,78734.26,19.2,-0.33701,0.0002,19.08929]
[1777829005276,34.49,78737.47,19.2,-0.33637,0.0002,19.07584]
[1777829006773,34.49,78739.12,19.2,-0.33604,0.0002,19.06903]
[1777829006891,34.49,78739.12,19.2,-0.33604,0.0002,19.06903]
[1777829008242,34.49,78742.54,19.2,-0.33535,0.0002,19.05458]
[1777829008374,34.49,78742.54,19.2,-0.33535,0.0002,19.05458]
[1777829008521,34.49,78742.54,19.2,-0.33535,0.0002,19.05458]
[1777829015231,34.5,78746.21,19.2,-0.3346,0.0002,19.03466]
[1777829017051,34.5,78746.28,19.2,-0.33459,0.0002,19.03443]
[1777829017244,34.5,78747.85,19.2,-0.33428,0.0002,19.0278]
[1777829022279,34.5,78752.48,19.2,-0.33335,0.0002,19.00814]
[1777829025201,34.5,78752.74,19.2,-0.3333,0.0002,19.00711]
[1777829027145,34.5,78761.53,19.2,-0.33154,0.0002,18.96924]
[1777829029823,34.5,78762.76,19.2,-0.3313,0.0002,18.96411]
[1777829034727,34.51,78754.98,19.2,-0.33288,0.0002,18.99813]
[1777829034787,34.51,78754.98,19.2,-0.33288,0.0002,18.99813]
[1777829036285,34.51,78749.86,19.2,-0.33392,0.0002,19.02019]
[1777829036466,34.51,78749.37,19.2,-0.33402,0.0002,19.02233]
[1777829042638,34.51,78750.31,19.2,-0.33384,0.0002,19.01861]
[1777829043428,34.51,78751.33,19.2,-0.33364,0.0002,19.01437]
[1777829044806,34.51,78751.6,19.2,-0.33359,0.0002,19.01324]
[1777829045309,34.51,78751.6,19.2,-0.33359,0.0002,19.01324]
[1777829045442,34.51,78757.34,19.2,-0.33243,0.0002,18.98857]
[1777829050478,34.52,78755.5,19.2,-0.33282,0.0002,18.99674]
[1777829055513,34.52,78756.03,19.2,-0.33272,0.0002,18.9947]
[1777829060744,34.52,78756.14,19.2,-0.3327,0.0002,18.99439]
[1777829061555,34.52,78761.99,19.2,-0.33153,0.0002,18.96917]
[1777829066579,34.52,78763.27,19.2,-0.33129,0.0002,18.96387]
[1777829068336,34.53,78764.7,19.2,-0.331,0.0002,18.95779]
[1777829068604,34.53,78764.78,19.2,-0.33099,0.0002,18.95747]
[1777829071532,34.53,78764.9,19.2,-0.33097,0.0002,18.95701]
[1777829071626,34.53,78765.11,19.2,-0.33089,0.0002,18.95129]
[1777829076877,34.53,78764.98,19.2,-0.33093,0.0002,18.95212]
[1777829076930,34.53,78764.98,19.2,-0.33094,0.0002,18.95219]
[1777829081706,34.53,78765.15,19.2,-0.3309,0.0002,18.95154]
[1777829086731,34.53,78765.19,19.2,-0.33091,0.0002,18.95156]
[1777829089051,34.53,78762.66,19.2,-0.33142,0.0002,18.9626]
[1777829089493,34.53,78762.66,19.2,-0.33142,0.0002,18.9626]
[1777829089752,34.53,78761.97,19.2,-0.33155,0.0002,18.96561]
[1777829094787,34.54,78761.21,19.2,-0.33172,0.0002,18.96918]
[1777829099822,34.54,78758.85,19.2,-0.33221,0.0002,18.97964]
[1777829104858,34.54,78761.17,19.2,-0.33175,0.0002,18.96984]
[1777829107871,34.54,78761.17,19.2,-0.33175,0.0002,18.96984]
[1777829113921,34.55,78761.27,19.2,-0.33175,0.0002,18.9699]
[1777829120672,34.55,78761.12,19.2,-0.33179,0.0002,18.97077]
[1777829126006,34.55,78759.9,19.2,-0.33205,0.0002,18.97647]
[1777829130799,34.56,78764.65,19.2,-0.33111,0.0002,18.95605]
[1777829131101,34.56,78764.99,19.2,-0.33104,0.0002,18.95464]
[1777829131639,34.56,78764.99,19.2,-0.33104,0.0002,18.95464]
[1777829133162,34.56,78765.07,19.2,-0.331,0.0002,18.94955]
[1777829133262,34.56,78764.93,19.2,-0.33103,0.0002,18.95023]
[1777829136049,34.56,78765.22,19.2,-0.33097,0.0002,18.94903]
[1777829136077,34.56,78765.29,19.2,-0.33096,0.0002,18.94875]
[1777829136933,34.56,78765.29,19.2,-0.33096,0.0002,18.94875]
[1777829137463,34.56,78765.29,19.2,-0.33096,0.0002,18.94875]
[1777829138805,34.56,78765.06,19.2,-0.33101,0.0002,18.94982]
[1777829139098,34.56,78765.77,19.2,-0.33087,0.0002,18.94682]
[1777829144133,34.56,78766.28,19.2,-0.33077,0.0002,18.94475]
[1777829148956,34.56,78766.6,19.2,-0.33071,0.0002,18.94345]
[1777829149990,34.56,78766.68,19.2,-0.3307,0.0002,18.94313]
[1777829150017,34.56,78766.68,19.2,-0.3307,0.0002,18.94313]
[1777829151299,34.56,78766.83,19.2,-0.33067,0.0002,18.94252]
[1777829152898,34.56,78773.97,19.2,-0.32924,0.0002,18.91135]
[1777829155196,34.56,78775.02,19.2,-0.32904,0.0002,18.90684]
[1777829155200,34.56,78775.02,19.2,-0.32904,0.0002,18.90684]
[1777829155213,34.56,78775.02,19.2,-0.32904,0.0002,18.90684]
[1777829155688,34.56,78775.02,19.2,-0.32904,0.0002,18.90684]
[1777829155798,34.56,78775.02,19.2,-0.32904,0.0002,18.90684]
[1777829155851,34.56,78775.02,19.2,-0.32904,0.0002,18.90684]
[1777829155792,34.57,78775.19,19.2,-0.32901,0.0002,18.90619]
[1777829155880,34.57,78775.19,19.2,-0.32901,0.0002,18.90619]
[1777829156351,34.57,78775.19,19.2,-0.32901,0.0002,18.90619]
[1777829159275,34.57,78785.05,19.2,-0.32704,0.0002,18.86272]
[1777829159366,34.57,78785.05,19.2,-0.32704,0.0002,18.86272]
[1777829159803,34.57,78785.05,19.2,-0.32704,0.0002,18.86272]
[1777829159973,34.57,78784.73,19.2,-0.3271,0.0002,18.86421]
[1777829160060,34.57,78784.73,19.2,-0.3271,0.0002,18.86421]
[1777829160170,34.57,78784.73,19.2,-0.3271,0.0002,18.86421]
[1777829160248,34.57,78778.26,19.2,-0.3284,0.0002,18.89282]
[1777829162189,34.57,78773.59,19.2,-0.32933,0.0002,18.9134]
[1777829162280,34.57,78773.59,19.2,-0.32933,0.0002,18.9134]
[1777829168303,34.57,78770.6,19.2,-0.32994,0.0002,18.92669]
[1777829169460,34.57,78770.6,19.2,-0.32994,0.0002,18.92669]
[1777829170291,34.57,78769.59,19.2,-0.33015,0.0002,18.93112]
[1777829170318,34.57,78763.15,19.2,-0.33144,0.0002,18.95915]
[1777829171345,34.57,78763.15,19.2,-0.33144,0.0002,18.95915]
[1777829171443,34.57,78762.8,19.2,-0.33151,0.0002,18.96066]
[1777829177368,34.57,78764.41,19.2,-0.3312,0.0002,18.95393]
[1777829180461,34.57,78764.42,19.2,-0.3312,0.0002,18.95393]
[1777829180562,34.57,78764.42,19.2,-0.3312,0.0002,18.95402]
[1777829185799,34.57,78764.61,19.2,-0.33116,0.0002,18.9532]
[1777829187517,34.57,78768.05,19.2,-0.33047,0.0002,18.93824]
[1777829187613,34.57,78769.07,19.2,-0.33027,0.0002,18.93381]
[1777829189370,34.57,78769.14,19.2,-0.33025,0.0002,18.93352]
[1777829190215,34.57,78768.95,19.2,-0.3303,0.0002,18.93441]
[1777829190328,34.57,78768.95,19.2,-0.3303,0.0002,18.93441]
[1777829193358,34.57,78769.21,19.2,-0.33025,0.0002,18.93333]
[1777829194052,34.58,78769.25,19.2,-0.33021,0.0002,18.92848]
[1777829199324,34.58,78772.73,19.2,-0.32953,0.0002,18.91357]
[1777829204556,34.58,78772.78,19.2,-0.32954,0.0002,18.91375]
[1777829209591,34.59,78773.0,19.2,-0.3295,0.0002,18.9131]
[1777829214628,34.59,78772.24,19.2,-0.32967,0.0002,18.91672]
[1777829219663,34.59,78769.56,19.2,-0.33022,0.0002,18.92875]
[1777829221518,34.59,78765.62,19.2,-0.33101,0.0002,18.94594]
[1777829221705,34.59,78756.55,19.2,-0.33284,0.0002,18.98514]
[1777829221926,34.59,78756.55,19.2,-0.33284,0.0002,18.98514]
[1777829221956,34.59,78756.55,19.2,-0.33284,0.0002,18.98514]
[1777829223278,34.59,78755.18,19.2,-0.33311,0.0002,18.99103]
[1777829223561,34.59,78755.18,19.2,-0.33311,0.0002,18.99103]
[1777829224497,34.59,78755.0,19.2,-0.33315,0.0002,18.9918]
[1777829225600,34.59,78754.86,19.2,-0.33318,0.0002,18.99239]
[1777829228904,34.59,78754.89,19.2,-0.33317,0.0002,18.99226]
[1777829230515,34.59,78754.86,19.2,-0.33317,0.0002,18.99239]
[1777829230638,34.59,78754.86,19.2,-0.33317,0.0002,18.99239]
[1777829230810,34.59,78745.36,19.2,-0.33509,0.0002,19.03292]
[1777829231274,34.59,78745.36,19.2,-0.33509,0.0002,19.03292]
[1777829231750,34.59,78737.46,19.2,-0.33668,0.0002,19.06631]
[1777829236825,34.59,78739.47,19.2,-0.33628,0.0002,19.05781]
[1777829236844,34.59,78739.47,19.2,-0.33628,0.0002,19.05781]
[1777829236927,34.59,78741.16,19.2,-0.33593,0.0002,19.05068]
[1777829240698,34.59,78741.04,19.2,-0.33595,0.0002,19.0511]
[1777829240715,34.59,78741.04,19.2,-0.33595,0.0002,19.0511]
[1777829240807,34.59,78741.04,19.2,-0.33595,0.0002,19.0511]
[1777829240830,34.59,78741.04,19.2,-0.33595,0.0002,19.0511]
[1777829244443,34.59,78741.06,19.2,-0.33595,0.0002,19.05092]
[1777829244841,34.59,78741.09,19.2,-0.33594,0.0002,19.05082]
[1777829245323,34.59,78741.09,19.2,-0.33594,0.0002,19.05082]
[1777829245403,34.59,78741.09,19.2,-0.33594,0.0002,19.05082]
[1777829245848,34.59,78741.99,19.2,-0.33576,0.0002,19.04699]
[1777829246602,34.59,78741.99,19.2,-0.33576,0.0002,19.04699]
[1777829246855,34.59,78743.37,19.2,-0.33548,0.0002,19.04114]
[1777829247608,34.59,78743.37,19.2,-0.33548,0.0002,19.04114]
[1777829247862,34.59,78745.78,19.2,-0.33499,0.0002,19.03095]
[1777829249139,34.59,78749.62,19.2,-0.33422,0.0002,19.01461]
[1777829251360,34.59,78751.77,19.2,-0.33379,0.0002,19.00546]
[1777829252363,34.59,78751.63,19.2,-0.33379,0.0002,19.00125]
[1777829255320,34.59,78751.43,19.2,-0.33383,0.0002,19.00216]
[1777829255507,34.59,78751.43,19.2,-0.33383,0.0002,19.00216]
[1777829260540,34.59,78752.44,19.2,-0.33363,0.0002,18.99793]
[1777829265988,34.59,78752.43,19.2,-0.33364,0.0002,18.99808]
[1777829271023,34.6,78752.47,19.2,-0.33363,0.0002,18.99799]
[1777829278078,34.6,78752.23,19.2,-0.33368,0.0002,18.99911]
[1777829283113,34.6,78752.57,19.2,-0.33362,0.0002,18.99771]
[1777829288150,34.6,78751.83,19.2,-0.33377,0.0002,19.00093]
[1777829289858,34.6,78751.83,19.2,-0.33377,0.0002,19.00093]
[1777829290549,34.6,78752.07,19.2,-0.33372,0.0002,18.99992]
[1777829292173,34.6,78751.86,19.2,-0.33377,0.0002,19.00083]
[1777829295540,34.6,78751.03,19.2,-0.33393,0.0002,19.00439]
[1777829296795,34.6,78750.0,19.2,-0.33414,0.0002,19.00879]
[1777829296796,34.6,78750.0,19.2,-0.33414,0.0002,19.00879]
[1777829296801,34.6,78750.0,19.2,-0.33414,0.0002,19.00879]
[1777829298221,34.6,78738.7,19.2,-0.33642,0.0002,19.05666]
[1777829303256,34.6,78738.71,19.2,-0.33641,0.0002,19.05648]
[1777829306482,34.6,78738.34,19.2,-0.33648,0.0002,19.058]
[1777829309278,34.59,78733.53,19.2,-0.33745,0.0002,19.07813]
[1777829309297,34.59,78733.23,19.2,-0.33751,0.0002,19.07935]
[1777829314333,34.59,78731.73,19.2,-0.33778,0.0002,19.08082]
[1777829319368,34.59,78730.75,19.2,-0.33798,0.0002,19.08489]
[1777829325411,34.59,78731.14,19.2,-0.3379,0.0002,19.0832]
[1777829330446,34.59,78731.1,19.2,-0.3379,0.0002,19.08328]
[1777829337495,34.59,78730.92,19.2,-0.33793,0.0002,19.08388]
[1777829343284,34.59,78730.78,19.2,-0.33796,0.0002,19.08441]
[1777829346313,34.59,78729.89,19.2,-0.33813,0.0002,19.08795]
[1777829346414,34.59,78729.89,19.2,-0.33813,0.0002,19.08791]
[1777829348119,34.59,78729.92,19.2,-0.33812,0.0002,19.08771]
[1777829354614,34.58,78727.42,19.2,-0.3386,0.0002,19.09761]
[1777829359649,34.58,78727.49,19.2,-0.33857,0.0002,19.09691]
[1777829368713,34.57,78727.42,19.2,-0.33855,0.0002,19.09648]
[1777829379026,34.57,78727.15,19.2,-0.33856,0.0002,19.09247]
[1777829385744,34.55,78726.03,19.2,-0.33874,0.0002,19.09618]
[1777829388428,34.55,78726.03,19.2,-0.33874,0.0002,19.0961]
[1777829389623,34.55,78726.03,19.2,-0.33873,0.0002,19.09585]
[1777829392640,34.55,78725.96,19.2,-0.33873,0.0002,19.09598]
[1777829399935,34.54,78725.16,19.2,-0.33886,0.0002,19.09849]
[1777829404721,34.54,78725.89,19.2,-0.3387,0.0002,19.09513]
[1777829411016,34.53,78725.93,19.2,-0.33866,0.0002,19.09442]
[1777829417059,34.53,78725.96,19.2,-0.33864,0.0002,19.09384]
[1777829423103,34.52,78725.26,19.2,-0.33876,0.0002,19.0963]
[1777829428138,34.52,78723.79,19.2,-0.33904,0.0002,19.10203]
[1777829436392,34.51,78723.9,19.2,-0.33901,0.0002,19.10141]
[1777829436499,34.51,78723.9,19.2,-0.33901,0.0002,19.10141]
[1777829437129,34.51,78723.9,19.2,-0.33901,0.0002,19.10141]
[1777829436729,34.51,78723.86,19.2,-0.33896,0.0002,19.09629]
[1777829437788,34.51,78723.86,19.2,-0.33896,0.0002,19.09629]
[1777829438970,34.51,78720.78,19.2,-0.33959,0.0002,19.10904]
[1777829438976,34.51,78720.78,19.2,-0.33959,0.0002,19.10904]
[1777829444250,34.5,78726.12,19.2,-0.33848,0.0002,19.08646]
[1777829448754,34.5,78726.26,19.2,-0.33845,0.0002,19.08574]
[1777829448829,34.5,78726.26,19.2,-0.33845,0.0002,19.08574]
[1777829448914,34.5,78727.23,19.2,-0.33825,0.0002,19.08169]
[1777829449285,34.5,78734.5,19.2,-0.33677,0.0002,19.05111]
[1777829454320,34.5,78736.89,19.2,-0.33628,0.0002,19.04085]
[1777829459355,34.5,78734.55,19.2,-0.33675,0.0002,19.05055]
[1777829460534,34.5,78734.55,19.2,-0.33675,0.0002,19.05055]
[1777829466404,34.5,78735.05,19.2,-0.33663,0.0002,19.04817]
[1777829471439,34.49,78734.96,19.2,-0.33664,0.0002,19.04837]
[1777829477538,34.49,78734.96,19.2,-0.33664,0.0002,19.04837]
[1777829487898,34.49,78735.35,19.2,-0.33655,0.0002,19.04645]
[1777829500643,34.48,78735.42,19.2,-0.33648,0.0002,19.04069]
[1777829505678,34.48,78735.21,19.2,-0.33652,0.0002,19.04146]
[1777829513049,34.48,78732.52,19.2,-0.33706,0.0002,19.05268]
[1777829519776,34.48,78732.37,19.2,-0.33707,0.0002,19.053]
[1777829527016,34.48,78732.55,19.2,-0.33703,0.0002,19.05212]
[1777829532867,34.47,78734.79,19.2,-0.33657,0.0002,19.04246]
[1777829537901,34.47,78735.37,19.2,-0.33644,0.0002,19.03993]
[1777829543944,34.47,78735.27,19.2,-0.33646,0.0002,19.04029]
[1777829548979,34.47,78734.7,19.2,-0.33658,0.0002,19.04265]
[1777829555021,34.47,78734.73,19.2,-0.33654,0.0002,19.03766]
[1777829560056,34.47,78734.73,19.2,-0.33653,0.0002,19.03763]
[1777829565091,34.47,78737.41,19.2,-0.33599,0.0002,19.02626]
[1777829570126,34.47,78738.35,19.2,-0.3358,0.0002,19.0223]
[1777829575162,34.47,78737.73,19.2,-0.33593,0.0002,19.02497]
[1777829580197,34.47,78738.22,19.2,-0.33583,0.0002,19.02293]
[1777829584421,34.47,78742.6,19.2,-0.33494,0.0002,19.00435]
[1777829585376,34.47,78742.63,19.2,-0.33494,0.0002,19.00425]
[1777829586554,34.47,78744.81,19.2,-0.3345,0.0002,18.99497]
[1777829586692,34.47,78744.81,19.2,-0.3345,0.0002,18.99497]
[1777829587609,34.47,78748.73,19.2,-0.33371,0.0002,18.97821]
[1777829588251,34.47,78748.73,19.2,-0.33371,0.0002,18.97821]
[1777829588429,34.47,78752.55,19.2,-0.33294,0.0002,18.96182]
[1777829588478,34.47,78752.55,19.2,-0.33294,0.0002,18.96182]
[1777829588638,34.47,78752.55,19.2,-0.33294,0.0002,18.96182]
[1777829589260,34.47,78753.76,19.2,-0.33269,0.0002,18.95662]
[1777829589694,34.47,78753.76,19.2,-0.33269,0.0002,18.95662]
[1777829590622,34.47,78755.1,19.2,-0.33242,0.0002,18.95085]
[1777829596309,34.48,78755.5,19.2,-0.33235,0.0002,18.94928]
[1777829601346,34.48,78754.49,19.2,-0.33256,0.0002,18.95376]
[1777829606381,34.48,78756.82,19.2,-0.33209,0.0002,18.94378]
[1777829611541,34.48,78757.27,19.2,-0.332,0.0002,18.9419]
[1777829617458,34.48,78754.34,19.2,-0.33257,0.0002,18.9499]
[1777829622536,34.48,78753.9,19.2,-0.33266,0.0002,18.95182]
[1777829628536,34.48,78754.79,19.2,-0.33248,0.0002,18.94802]
[1777829630712,34.48,78754.82,19.2,-0.33248,0.0002,18.94789]
[1777829636592,34.48,78754.89,19.2,-0.33247,0.0002,18.94763]
[1777829640390,34.48,78755.1,19.2,-0.33242,0.0002,18.94674]
[1777829641736,34.48,78755.1,19.2,-0.33242,0.0002,18.94674]
[1777829647104,34.48,78755.1,19.2,-0.33242,0.0002,18.94675]
[1777829652704,34.48,78755.95,19.2,-0.33225,0.0002,18.94312]
[1777829657739,34.48,78755.91,19.2,-0.33226,0.0002,18.94331]
[1777829662516,34.48,78755.53,19.2,-0.33234,0.0002,18.94497]
[1777829667809,34.48,78755.64,19.2,-0.33232,0.0002,18.94451]
[1777829675867,34.48,78755.81,19.2,-0.33225,0.0002,18.93895]
[1777829680900,34.48,78756.76,19.2,-0.33206,0.0002,18.93487]
[1777829681389,34.48,78756.76,19.2,-0.33206,0.0002,18.93487]
[1777829686942,34.48,78757.05,19.2,-0.33201,0.0002,18.93364]
[1777829692983,34.48,78757.42,19.2,-0.33193,0.0002,18.93207]
[1777829696132,34.48,78757.42,19.2,-0.33193,0.0002,18.93207]
[1777829697179,34.48,78757.42,19.2,-0.33193,0.0002,18.93209]
[1777829697203,34.48,78757.42,19.2,-0.33193,0.0002,18.9321]
[1777829697883,34.48,78757.42,19.2,-0.33193,0.0002,18.9321]
[1777829698465,34.48,78757.42,19.2,-0.33193,0.0002,18.9321]
[1777829701534,34.48,78757.42,19.2,-0.33193,0.0002,18.93211]
[1777829702080,34.48,78757.42,19.2,-0.33193,0.0002,18.93211]
[1777829702182,34.49,78757.42,19.2,-0.33194,0.0002,18.93225]
[1777829708092,34.49,78757.74,19.2,-0.33188,0.0002,18.93089]
[1777829713129,34.49,78757.79,19.2,-0.33187,0.0002,18.93069]
[1777829720179,34.49,78757.83,19.2,-0.33186,0.0002,18.93054]
[1777829725214,34.49,78758.83,19.2,-0.33166,0.0002,18.92621]
[1777829733270,34.49,78758.44,19.2,-0.33171,0.0002,18.92309]
[1777829738305,34.49,78758.44,19.2,-0.33171,0.0002,18.92311]
[1777829738985,34.49,78758.44,19.2,-0.33171,0.0002,18.92311]
[1777829739033,34.49,78758.44,19.2,-0.33171,0.0002,18.92311]
[1777829739502,34.49,78758.9,19.2,-0.33161,0.0002,18.92112]
[1777829741607,34.49,78768.36,19.2,-0.32971,0.0002,18.87987]
[1777829742070,34.49,78768.36,19.2,-0.32971,0.0002,18.87987]
[1777829742243,34.49,78768.36,19.2,-0.32971,0.0002,18.87987]
[1777829744150,34.49,78771.48,19.2,-0.32909,0.0002,18.86625]
[1777829744347,34.49,78771.99,19.2,-0.32899,0.0002,18.86406]
[1777829749382,34.49,78771.61,19.2,-0.32908,0.0002,18.8662]
[1777829753409,34.5,78779.92,19.2,-0.32743,0.0002,18.82986]
[1777829756099,34.5,78782.0,19.2,-0.32702,0.0002,18.82088]
[1777829756431,34.5,78781.93,19.2,-0.32704,0.0002,18.82125]
[1777829761466,34.5,78783.34,19.2,-0.32677,0.0002,18.81531]
[1777829764119,34.5,78783.34,19.2,-0.32677,0.0002,18.81531]
[1777829764180,34.51,78783.36,19.2,-0.32677,0.0002,18.81535]
[1777829771536,34.52,78783.67,19.2,-0.32675,0.0002,18.81498]
[1777829775564,34.52,78775.71,19.2,-0.32837,0.0002,18.85073]
[1777829780598,34.52,78775.34,19.2,-0.32846,0.0002,18.85279]
[1777829787395,34.53,78775.34,19.2,-0.32847,0.0002,18.85305]
[1777829788785,34.53,78773.42,19.2,-0.32887,0.0002,18.86184]
[1777829789192,34.53,78773.42,19.2,-0.32887,0.0002,18.86184]
[1777829789281,34.53,78772.14,19.2,-0.32914,0.0002,18.86755]
[1777829794699,34.53,78772.04,19.2,-0.32913,0.0002,18.86331]
[1777829795508,34.53,78772.04,19.2,-0.32913,0.0002,18.86331]
[1777829799680,34.53,78772.0,19.2,-0.32914,0.0002,18.86357]
[1777829800608,34.53,78772.14,19.2,-0.32912,0.0002,18.86301]
[1777829802888,34.53,78772.29,19.2,-0.32909,0.0002,18.86238]
[1777829807790,34.54,78778.4,19.2,-0.32787,0.0002,18.83571]
[1777829809452,34.54,78778.4,19.2,-0.32787,0.0002,18.83571]
[1777829809516,34.54,78778.44,19.2,-0.32787,0.0002,18.83564]
[1777829813575,34.54,78779.01,19.2,-0.32776,0.0002,18.83316]
[1777829813832,34.54,78778.46,19.2,-0.32787,0.0002,18.8356]
[1777829816434,34.54,78778.6,19.2,-0.32784,0.0002,18.83504]
[1777829816853,34.54,78778.68,19.2,-0.32783,0.0002,18.83479]
[1777829818778,34.54,78778.52,19.2,-0.32786,0.0002,18.83551]
[1777829818867,34.54,78778.55,19.2,-0.32786,0.0002,18.83539]
[1777829823877,34.54,78778.6,19.2,-0.32785,0.0002,18.83533]
[1777829829943,34.55,78778.1,19.2,-0.32797,0.0002,18.83796]
[1777829832343,34.55,78778.06,19.2,-0.32798,0.0002,18.83819]
[1777829832358,34.55,78778.06,19.2,-0.32798,0.0002,18.83819]
[1777829832409,34.55,78778.06,19.2,-0.32798,0.0002,18.83819]
[1777829832509,34.55,78778.2,19.2,-0.32796,0.0002,18.83768]
[1777829832658,34.55,78778.2,19.2,-0.32796,0.0002,18.83768]
[1777829832699,34.55,78778.2,19.2,-0.32796,0.0002,18.83768]
[1777829833139,34.55,78778.2,19.2,-0.32796,0.0002,18.83768]
[1777829833191,34.55,78788.71,19.2,-0.32585,0.0002,18.79096]
[1777829834293,34.55,78788.71,19.2,-0.32585,0.0002,18.79096]
[1777829834393,34.55,78798.79,19.2,-0.32384,0.0002,18.74555]
[1777829840360,34.54,78798.65,19.2,-0.32386,0.0002,18.74602]
[1777829843473,34.54,78798.65,19.2,-0.32385,0.0002,18.74593]
[1777829853106,34.55,78798.24,19.2,-0.32391,0.0002,18.74323]
[1777829858570,34.55,78797.8,19.2,-0.32401,0.0002,18.74542]
[1777829858760,34.55,78797.8,19.2,-0.32401,0.0002,18.74542]
[1777829859601,34.55,78796.73,19.2,-0.32423,0.0002,18.75032]
[1777829861899,34.55,78797.9,19.2,-0.324,0.0002,18.74513]
[1777829862443,34.55,78797.9,19.2,-0.324,0.0002,18.74513]
[1777829868305,34.55,78797.65,19.2,-0.32406,0.0002,18.74649]
[1777829868313,34.55,78797.65,19.2,-0.32406,0.0002,18.74649]
[1777829868326,34.55,78797.65,19.2,-0.32406,0.0002,18.74649]
[1777829870226,34.55,78791.2,19.2,-0.32535,0.0002,18.77562]
[1777829874221,34.55,78789.4,19.2,-0.32571,0.0002,18.78372]
[1777829874253,34.55,78788.88,19.2,-0.32582,0.0002,18.78605]
[1777829879288,34.56,78786.54,19.2,-0.3263,0.0002,18.79681]
[1777829879591,34.56,78786.54,19.2,-0.3263,0.0002,18.79681]
[1777829889360,34.56,78785.39,19.2,-0.32655,0.0002,18.80237]
[1777829892208,34.56,78785.07,19.2,-0.32661,0.0002,18.80387]
[1777829897416,34.56,78784.37,19.2,-0.32676,0.0002,18.80721]
[1777829902491,34.57,78786.67,19.2,-0.32631,0.0002,18.79711]
[1777829902813,34.57,78786.67,19.2,-0.32631,0.0002,18.79715]
[1777829905557,34.57,78786.71,19.2,-0.32631,0.0002,18.79705]
[1777829914537,34.57,78786.71,19.2,-0.32629,0.0002,18.79261]
[1777829914873,34.57,78786.71,19.2,-0.32629,0.0002,18.79261]
[1777829915543,34.57,78787.56,19.2,-0.32612,0.0002,18.78885]
[1777829919602,34.57,78788.98,19.2,-0.32584,0.0002,18.78261]
[1777829924031,34.57,78794.43,19.2,-0.32475,0.0002,18.75806]
[1777829925103,34.57,78794.04,19.2,-0.32483,0.0002,18.75977]
[1777829927381,34.57,78794.28,19.2,-0.32477,0.0002,18.75862]
[1777829933670,34.57,78798.03,19.2,-0.32402,0.0002,18.74152]
[1777829934647,34.57,78798.03,19.2,-0.32402,0.0002,18.74152]
[1777829939712,34.57,78798.82,19.2,-0.32385,0.0002,18.73784]
[1777829942227,34.57,78798.67,19.2,-0.32388,0.0002,18.73851]
[1777829942534,34.57,78798.82,19.2,-0.32385,0.0002,18.73776]
[1777829943659,34.56,78802.94,19.2,-0.32303,0.0002,18.71908]
[1777829949782,34.56,78810.11,19.2,-0.3216,0.0002,18.6864]
[1777829956831,34.56,78810.46,19.2,-0.32153,0.0002,18.68483]
[1777829958523,34.56,78810.46,19.2,-0.32153,0.0002,18.68483]
[1777829961866,34.57,78803.9,19.2,-0.32284,0.0002,18.71476]
[1777829967156,34.56,78802.36,19.2,-0.32314,0.0002,18.72171]
[1777829967192,34.56,78802.36,19.2,-0.32314,0.0002,18.72171]
[1777829967379,34.56,78802.33,19.2,-0.32315,0.0002,18.72182]
[1777829967679,34.56,78802.33,19.2,-0.32315,0.0002,18.72182]
[1777829971936,34.57,78790.27,19.2,-0.32555,0.0002,18.77195]
[1777829976287,34.57,78788.86,19.2,-0.32585,0.0002,18.77854]
[1777829976583,34.57,78788.86,19.2,-0.32585,0.0002,18.77854]
[1777829978101,34.58,78786.23,19.2,-0.32638,0.0002,18.79049]
[1777829978139,34.58,78785.77,19.2,-0.32648,0.0002,18.79262]
[1777829983707,34.58,78784.74,19.2,-0.3267,0.0002,18.79755]
[1777829986034,34.59,78777.95,19.2,-0.32808,0.0002,18.82816]
[1777829988008,34.59,78777.56,19.2,-0.32816,0.0002,18.82997]
[1777829990776,34.59,78777.53,19.2,-0.32818,0.0002,18.83034]
[1777829990839,34.59,78777.53,19.2,-0.32818,0.0002,18.83034]
[1777829998118,34.6,78777.6,19.2,-0.32819,0.0002,18.8307]
[1777829998924,34.6,78777.6,19.2,-0.32819,0.0002,18.8307]
[1777830002403,34.6,78778.1,19.2,-0.3281,0.0002,18.82875]
[1777830009198,34.6,78778.86,19.2,-0.32798,0.0002,18.82607]
[1777830012607,34.61,78785.41,19.2,-0.32669,0.0002,18.79745]
[1777830015054,34.61,78786.12,19.2,-0.32655,0.0002,18.79451]
[1777830020275,34.61,78782.54,19.2,-0.32729,0.0002,18.8109]
[1777830026676,34.62,78782.58,19.2,-0.3273,0.0002,18.81112]
[1777830028331,34.62,78789.09,19.2,-0.32602,0.0002,18.78264]
[1777830033366,34.63,78788.62,19.2,-0.3261,0.0002,18.7805]
[1777830038401,34.63,78788.7,19.2,-0.32612,0.0002,18.78076]
[1777830039039,34.63,78788.7,19.2,-0.32612,0.0002,18.78076]
[1777830039078,34.63,78788.7,19.2,-0.32612,0.0002,18.78076]
[1777830039532,34.63,78788.7,19.2,-0.32612,0.0002,18.78076]
[1777830039591,34.63,78788.7,19.2,-0.32612,0.0002,18.78076]
[1777830045450,34.64,78788.5,19.2,-0.32619,0.0002,18.78246]
[1777830051494,34.65,78788.72,19.2,-0.32617,0.0002,18.78213]
[1777830059550,34.66,78789.23,19.2,-0.32611,0.0002,18.78075]
[1777830066598,34.66,78789.48,19.2,-0.32609,0.0002,18.78042]
[1777830071634,34.67,78789.39,19.2,-0.32614,0.0002,18.78149]
[1777830077676,34.68,78789.36,19.2,-0.32617,0.0002,18.78228]
[1777830083718,34.68,78787.26,19.2,-0.32662,0.0002,18.79226]
[1777830088753,34.69,78790.16,19.2,-0.32606,0.0002,18.77991]
[1777830095317,34.69,78790.18,19.2,-0.32607,0.0002,18.78005]
[1777830106351,34.7,78789.88,19.2,-0.32612,0.0002,18.77717]
[1777830108501,34.71,78789.88,19.2,-0.32617,0.0002,18.77826]
[1777830117956,34.72,78789.97,19.2,-0.3262,0.0002,18.77904]
[1777830127019,34.73,78789.77,19.2,-0.32628,0.0002,18.78085]
[1777830141117,34.74,78789.72,19.2,-0.32635,0.0002,18.78249]
[1777830146152,34.75,78788.48,19.2,-0.32662,0.0002,18.78847]
[1777830151186,34.75,78788.96,19.2,-0.32651,0.0002,18.78194]
[1777830156222,34.76,78789.12,19.2,-0.3265,0.0002,18.78171]
[1777830163271,34.76,78788.91,19.2,-0.32657,0.0002,18.78331]
[1777830168399,34.77,78788.98,19.2,-0.32657,0.0002,18.78338]
[1777830170322,34.77,78782.64,19.2,-0.32785,0.0002,18.81159]
[1777830175357,34.77,78783.1,19.2,-0.32777,0.0002,18.80992]
[1777830182406,34.78,78783.15,19.2,-0.32778,0.0002,18.81022]
[1777830184894,34.78,78783.26,19.2,-0.32776,0.0002,18.80982]
[1777830184995,34.78,78783.26,19.2,-0.32777,0.0002,18.80997]
[1777830189282,34.78,78782.53,19.2,-0.32792,0.0002,18.81331]
[1777830189455,34.78,78781.93,19.2,-0.32804,0.0002,18.81599]
[1777830190482,34.78,78781.93,19.2,-0.32804,0.0002,18.81599]
[1777830193915,34.78,78781.72,19.2,-0.3281,0.0002,18.81712]
[1777830197100,34.78,78781.82,19.2,-0.32808,0.0002,18.81682]
[1777830201087,34.79,78780.33,19.2,-0.3284,0.0002,18.82376]
[1777830201146,34.79,78780.33,19.2,-0.3284,0.0002,18.82376]
[1777830204972,34.79,78780.19,19.2,-0.32843,0.0002,18.82443]
[1777830205916,34.79,78780.19,19.2,-0.32843,0.0002,18.82443]
[1777830211609,34.79,78780.55,19.2,-0.32835,0.0002,18.81854]
[1777830217651,34.8,78780.51,19.2,-0.32837,0.0002,18.81903]
[1777830222689,34.8,78780.51,19.2,-0.32838,0.0002,18.81929]
[1777830229738,34.8,78780.6,19.2,-0.32838,0.0002,18.81924]
[1777830238801,34.81,78780.49,19.2,-0.32842,0.0002,18.82019]
[1777830244155,34.81,78780.52,19.2,-0.32842,0.0002,18.82015]
[1777830246426,34.81,78780.52,19.2,-0.32842,0.0002,18.82033]
[1777830246858,34.81,78787.44,19.2,-0.32705,0.0002,18.79004]
[1777830252900,34.82,78792.94,19.2,-0.32597,0.0002,18.76622]
[1777830257935,34.82,78792.83,19.2,-0.32601,0.0002,18.76711]
[1777830262970,34.82,78793.62,19.2,-0.32587,0.0002,18.76397]
[1777830268007,34.83,78793.67,19.2,-0.32588,0.0002,18.76411]
[1777830273040,34.83,78793.92,19.2,-0.32581,0.0002,18.75848]
[1777830278100,34.83,78794.28,19.2,-0.32575,0.0002,18.75718]
[1777830280297,34.83,78795.36,19.2,-0.32554,0.0002,18.75254]
[1777830280320,34.83,78795.36,19.2,-0.32554,0.0002,18.75254]
[1777830280399,34.84,78795.43,19.2,-0.32553,0.0002,18.75231]
[1777830281966,34.84,78795.43,19.2,-0.32553,0.0002,18.75231]
[1777830290925,34.84,78797.34,19.2,-0.32517,0.0002,18.74419]
[1777830290949,34.84,78797.34,19.2,-0.32517,0.0002,18.74419]
[1777830291027,34.84,78797.34,19.2,-0.32517,0.0002,18.74427]
[1777830292177,34.84,78797.34,19.2,-0.32517,0.0002,18.74427]
[1777830297908,34.84,78797.47,19.2,-0.32515,0.0002,18.74375]
[1777830304800,34.84,78796.01,19.2,-0.32545,0.0002,18.75041]
[1777830310305,34.84,78795.75,19.2,-0.3255,0.0002,18.75168]
[1777830319368,34.84,78795.75,19.2,-0.32551,0.0002,18.75181]
[1777830324403,34.84,78795.75,19.2,-0.32551,0.0002,18.75188]
[1777830331452,34.85,78794.07,19.2,-0.32581,0.0002,18.75452]
[1777830336487,34.85,78793.94,19.2,-0.32584,0.0002,18.75514]
[1777830338318,34.85,78793.94,19.2,-0.32584,0.0002,18.75514]
[1777830338400,34.85,78793.94,19.2,-0.32584,0.0002,18.75514]
[1777830340126,34.85,78784.57,19.2,-0.3277,0.0002,18.79643]
[1777830340910,34.85,78784.57,19.2,-0.3277,0.0002,18.79643]
[1777830340978,34.85,78781.77,19.2,-0.32826,0.0002,18.80866]
[1777830346557,34.85,78779.74,19.2,-0.32867,0.0002,18.81755]
[1777830350652,34.85,78779.5,19.2,-0.32871,0.0002,18.81859]
[1777830351695,34.85,78780.0,19.2,-0.32861,0.0002,18.8164]
[1777830358641,34.85,78779.62,19.2,-0.32869,0.0002,18.81802]
[1777830360273,34.85,78779.41,19.2,-0.32873,0.0002,18.81894]
[1777830364346,34.84,78775.82,19.2,-0.32944,0.0002,18.83451]
[1777830364840,34.84,78775.82,19.2,-0.32944,0.0002,18.83451]
[1777830364847,34.84,78775.82,19.2,-0.32944,0.0002,18.83451]
[1777830364878,34.84,78775.82,19.2,-0.32944,0.0002,18.83451]
[1777830365018,34.84,78773.54,19.2,-0.3299,0.0002,18.84438]
[1777830368998,34.84,78769.72,19.2,-0.33066,0.0002,18.86089]
[1777830374752,34.84,78769.48,19.2,-0.3307,0.0002,18.86183]
[1777830376660,34.84,78769.44,19.2,-0.33071,0.0002,18.86199]
[1777830376673,34.84,78769.44,19.2,-0.33071,0.0002,18.86199]
[1777830376686,34.84,78769.44,19.2,-0.33071,0.0002,18.86199]
[1777830376768,34.84,78769.44,19.2,-0.33071,0.0002,18.86199]
[1777830377781,34.84,78784.61,19.2,-0.32768,0.0002,18.79594]
[1777830378582,34.84,78784.61,19.2,-0.32768,0.0002,18.79594]
[1777830378719,34.84,78784.61,19.2,-0.32768,0.0002,18.79594]
[1777830378770,34.84,78784.61,19.2,-0.32768,0.0002,18.79594]
[1777830378834,34.84,78784.61,19.2,-0.32768,0.0002,18.79594]
[1777830379210,34.84,78785.93,19.2,-0.32742,0.0002,18.79018]
[1777830379795,34.84,78785.61,19.2,-0.32748,0.0002,18.79158]
[1777830380211,34.84,78785.61,19.2,-0.32748,0.0002,18.79158]
[1777830380480,34.84,78785.61,19.2,-0.32748,0.0002,18.79158]
[1777830380551,34.84,78785.61,19.2,-0.32748,0.0002,18.79158]
[1777830380974,34.84,78785.61,19.2,-0.32748,0.0002,18.79158]
[1777830381140,34.84,78782.73,19.2,-0.32806,0.0002,18.80422]
[1777830381303,34.84,78782.73,19.2,-0.32806,0.0002,18.80422]
[1777830382287,34.84,78783.33,19.2,-0.32794,0.0002,18.80159]
[1777830384584,34.84,78783.22,19.2,-0.32796,0.0002,18.80205]
[1777830384833,34.84,78782.88,19.2,-0.32803,0.0002,18.80353]
[1777830385493,34.84,78782.88,19.2,-0.32803,0.0002,18.80353]
[1777830385840,34.84,78782.35,19.2,-0.32813,0.0002,18.80588]
[1777830386301,34.84,78782.35,19.2,-0.32813,0.0002,18.80588]
[1777830386306,34.84,78782.35,19.2,-0.32813,0.0002,18.80586]
[1777830387114,34.84,78782.35,19.2,-0.32813,0.0002,18.80586]
[1777830387854,34.84,78782.32,19.2,-0.32814,0.0002,18.80602]
[1777830394176,34.84,78781.51,19.2,-0.32827,0.0002,18.80462]
[1777830400118,34.84,78780.96,19.2,-0.32837,0.0002,18.80682]
[1777830402029,34.84,78781.25,19.2,-0.32831,0.0002,18.80549]
[1777830402118,34.84,78781.25,19.2,-0.32831,0.0002,18.80549]
[1777830402959,34.84,78782.11,19.2,-0.32813,0.0002,18.80172]
[1777830406033,34.84,78781.83,19.2,-0.32819,0.0002,18.80297]
[1777830412022,34.84,78781.06,19.2,-0.32835,0.0002,18.80642]
[1777830417056,34.84,78782.55,19.2,-0.32805,0.0002,18.79995]
[1777830417163,34.84,78782.55,19.2,-0.32805,0.0002,18.79995]
[1777830419026,34.84,78782.51,19.2,-0.32806,0.0002,18.80013]
[1777830420069,34.84,78782.51,19.2,-0.32806,0.0002,18.80014]
[1777830425113,34.84,78783.36,19.2,-0.3279,0.0002,18.79649]
[1777830430148,34.84,78785.37,19.2,-0.3275,0.0002,18.78773]
[1777830431071,34.84,78785.37,19.2,-0.3275,0.0002,18.78773]
[1777830433344,34.84,78784.59,19.2,-0.32765,0.0002,18.79119]
[1777830437352,34.84,78784.66,19.2,-0.32764,0.0002,18.79093]
[1777830438479,34.84,78784.16,19.2,-0.32774,0.0002,18.79314]
[1777830439832,34.84,78783.63,19.2,-0.32785,0.0002,18.79547]
[1777830441475,34.84,78783.63,19.2,-0.32785,0.0002,18.79548]
[1777830449283,34.84,78784.52,19.2,-0.32768,0.0002,18.79166]
[1777830454318,34.85,78783.83,19.2,-0.32778,0.0002,18.78985]
[1777830459502,34.85,78783.84,19.2,-0.32778,0.0002,18.78983]
[1777830468346,34.85,78784.66,19.2,-0.32762,0.0002,18.78625]
[1777830474458,34.85,78784.03,19.2,-0.32775,0.0002,18.7891]
[1777830479492,34.85,78784.01,19.2,-0.32775,0.0002,18.7892]
[1777830483322,34.85,78784.78,19.2,-0.3276,0.0002,18.78583]
[1777830488556,34.85,78784.63,19.2,-0.32763,0.0002,18.78652]
[1777830491492,34.85,78784.02,19.2,-0.32775,0.0002,18.7892]
[1777830491576,34.85,78784.02,19.2,-0.32775,0.0002,18.7892]
[1777830491985,34.85,78784.02,19.2,-0.32775,0.0002,18.7892]
[1777830491988,34.85,78784.02,19.2,-0.32775,0.0002,18.7892]
[1777830492043,34.85,78777.81,19.2,-0.32899,0.0002,18.81633]
[1777830493574,34.85,78772.29,19.2,-0.33009,0.0002,18.84027]
[1777830493756,34.85,78772.29,19.2,-0.33009,0.0002,18.84027]
[1777830493780,34.85,78769.87,19.2,-0.33057,0.0002,18.85073]
[1777830494376,34.85,78769.87,19.2,-0.33057,0.0002,18.85073]
[1777830494468,34.85,78769.87,19.2,-0.33057,0.0002,18.85073]
[1777830494841,34.85,78769.87,19.2,-0.33057,0.0002,18.85073]
[1777830498838,34.85,78767.53,19.2,-0.33104,0.0002,18.86082]
[1777830502955,34.85,78763.92,19.2,-0.33176,0.0002,18.87632]
[1777830506163,34.85,78763.6,19.2,-0.33183,0.0002,18.87769]
[1777830506779,34.85,78760.65,19.2,-0.33242,0.0002,18.89032]
[1777830507333,34.85,78759.86,19.2,-0.33257,0.0002,18.89369]
[1777830507397,34.85,78759.86,19.2,-0.33257,0.0002,18.89369]
[1777830508208,34.85,78759.86,19.2,-0.33257,0.0002,18.89369]
[1777830508952,34.85,78759.58,19.2,-0.33263,0.0002,18.89486]
[1777830512454,34.85,78755.62,19.2,-0.33339,0.0002,18.90685]
[1777830512752,34.85,78755.62,19.2,-0.33339,0.0002,18.90685]
[1777830512979,34.85,78755.62,19.2,-0.33339,0.0002,18.90685]
[1777830518420,34.84,78755.02,19.2,-0.33351,0.0002,18.90934]
[1777830518875,34.84,78755.02,19.2,-0.33351,0.0002,18.90934]
[1777830519066,34.84,78755.02,19.2,-0.33351,0.0002,18.90934]
[1777830520223,34.84,78755.02,19.2,-0.33351,0.0002,18.90932]
[1777830525132,34.84,78754.75,19.2,-0.33356,0.0002,18.91046]
[1777830531335,34.84,78754.17,19.2,-0.33368,0.0002,18.91296]
[1777830539915,34.85,78751.63,19.2,-0.33419,0.0002,18.92381]
[1777830540907,34.85,78751.63,19.2,-0.33419,0.0002,18.92381]
[1777830545957,34.85,78750.9,19.2,-0.33434,0.0002,18.92692]
[1777830550992,34.85,78750.9,19.2,-0.33434,0.0002,18.92696]
[1777830552831,34.85,78753.92,19.2,-0.33374,0.0002,18.91418]
[1777830553011,34.85,78760.68,19.2,-0.33238,0.0002,18.88538]
[1777830553481,34.85,78760.68,19.2,-0.33238,0.0002,18.88538]
[1777830553675,34.85,78760.68,19.2,-0.33238,0.0002,18.88538]
[1777830554838,34.85,78765.46,19.2,-0.33142,0.0002,18.8649]
[1777830560058,34.85,78770.53,19.2,-0.33043,0.0002,18.84344]
[1777830565093,34.85,78770.24,19.2,-0.3305,0.0002,18.84505]
[1777830571135,34.86,78769.87,19.2,-0.33056,0.0002,18.84226]
[1777830579191,34.86,78770.64,19.2,-0.33043,0.0002,18.83944]
[1777830579964,34.86,78770.64,19.2,-0.33043,0.0002,18.83944]
[1777830585233,34.87,78772.02,19.2,-0.33017,0.0002,18.83388]
[1777830591275,34.87,78771.61,19.2,-0.33027,0.0002,18.83603]
[1777830596310,34.88,78771.13,19.2,-0.33038,0.0002,18.83841]
[1777830602352,34.88,78770.95,19.2,-0.33043,0.0002,18.83953]
[1777830608895,34.88,78770.95,19.2,-0.33044,0.0002,18.83965]
[1777830614437,34.89,78771.11,19.2,-0.33043,0.0002,18.83951]
[1777830617019,34.89,78770.77,19.2,-0.3305,0.0002,18.84103]
[1777830618526,34.89,78765.8,19.2,-0.3315,0.0002,18.86253]
[1777830620348,34.89,78762.94,19.2,-0.33207,0.0002,18.87485]
[1777830622828,34.89,78761.76,19.2,-0.33231,0.0002,18.87994]
[1777830623118,34.89,78761.76,19.2,-0.33231,0.0002,18.87994]
[1777830624632,34.89,78761.79,19.2,-0.33231,0.0002,18.87989]
[1777830626302,34.89,78761.72,19.2,-0.33232,0.0002,18.88019]
[1777830627677,34.89,78761.27,19.2,-0.33241,0.0002,18.88216]
[1777830628840,34.89,78761.24,19.2,-0.33242,0.0002,18.88232]
[1777830632131,34.89,78759.92,19.2,-0.33269,0.0002,18.88803]
[1777830632528,34.89,78759.95,19.2,-0.33265,0.0002,18.8831]
[1777830636303,34.89,78759.28,19.2,-0.33279,0.0002,18.88601]
[1777830638744,34.89,78757.96,19.2,-0.33306,0.0002,18.89171]
[1777830638866,34.89,78757.96,19.2,-0.33306,0.0002,18.89171]
[1777830638925,34.89,78757.96,19.2,-0.33306,0.0002,18.89171]
[1777830646118,34.89,78756.97,19.2,-0.33326,0.0002,18.89606]
[1777830648535,34.89,78756.97,19.2,-0.33327,0.0002,18.89613]
[1777830649015,34.89,78756.97,19.2,-0.33327,0.0002,18.89613]
[1777830650722,34.9,78756.5,19.2,-0.33336,0.0002,18.89817]
[1777830650726,34.9,78756.5,19.2,-0.33336,0.0002,18.89817]
[1777830651215,34.9,78756.5,19.2,-0.33336,0.0002,18.89817]
[1777830651303,34.9,78756.5,19.2,-0.33336,0.0002,18.89817]
[1777830651767,34.9,78755.78,19.2,-0.33351,0.0002,18.9013]
[1777830653326,34.9,78750.75,19.2,-0.33452,0.0002,18.92258]
[1777830653735,34.9,78749.11,19.2,-0.33485,0.0002,18.9295]
[1777830658836,34.9,78747.48,19.2,-0.33517,0.0002,18.93635]
[1777830664075,34.9,78747.8,19.2,-0.33511,0.0002,18.93501]
[1777830664861,34.9,78747.8,19.2,-0.33511,0.0002,18.93501]
[1777830669913,34.9,78751.14,19.2,-0.33444,0.0002,18.92098]
[1777830674385,34.9,78751.05,19.2,-0.33446,0.0002,18.92138]
[1777830681826,34.9,78751.54,19.2,-0.33437,0.0002,18.91942]
[1777830681997,34.9,78751.11,19.2,-0.33445,0.0002,18.92125]
[1777830687032,34.9,78751.04,19.2,-0.33446,0.0002,18.92141]
[1777830694081,34.89,78751.18,19.2,-0.33439,0.0002,18.9158]
[1777830699884,34.89,78751.22,19.2,-0.33438,0.0002,18.91555]
[1777830699983,34.89,78751.22,19.2,-0.33438,0.0002,18.91548]
[1777830708203,34.89,78751.14,19.2,-0.3344,0.0002,18.91588]
[1777830708205,34.89,78751.14,19.2,-0.3344,0.0002,18.91588]
[1777830713548,34.89,78751.14,19.2,-0.3344,0.0002,18.91594]
[1777830717510,34.9,78751.26,19.2,-0.33438,0.0002,18.91556]
[1777830722026,34.9,78751.04,19.2,-0.33443,0.0002,18.91654]
[1777830727461,34.9,78751.67,19.2,-0.33431,0.0002,18.91394]
[1777830742419,34.9,78751.47,19.2,-0.33435,0.0002,18.91497]
[1777830745848,34.9,78751.56,19.2,-0.33434,0.0002,18.91461]
[1777830746830,34.9,78750.2,19.2,-0.33461,0.0002,18.92037]
[1777830747111,34.9,78750.2,19.2,-0.33461,0.0002,18.92037]
[1777830747454,34.9,78741.92,19.2,-0.33628,0.0002,18.95513]
[1777830747525,34.9,78741.92,19.2,-0.33628,0.0002,18.95513]
[1777830748461,34.9,78738.51,19.2,-0.33696,0.0002,18.96937]
[1777830753593,34.9,78737.8,19.2,-0.33707,0.0002,18.96748]
[1777830759453,34.9,78731.89,19.2,-0.33826,0.0002,18.99192]
[1777830764456,34.9,78731.92,19.2,-0.33825,0.0002,18.99168]
[1777830765257,34.9,78731.92,19.2,-0.33825,0.0002,18.99168]
[1777830765410,34.9,78731.92,19.2,-0.33825,0.0002,18.99168]
[1777830767630,34.9,78727.05,19.2,-0.33923,0.0002,19.01162]
[1777830773636,34.89,78720.97,19.2,-0.34044,0.0002,19.03616]
[1777830778679,34.89,78724.92,19.2,-0.33963,0.0002,19.01977]
[1777830784858,34.89,78724.97,19.2,-0.33961,0.0002,19.01937]
[1777830790756,34.88,78729.08,19.2,-0.33876,0.0002,19.00207]
[1777830795065,34.88,78728.59,19.2,-0.33886,0.0002,19.00401]
[1777830800826,34.88,78728.53,19.2,-0.33886,0.0002,19.00396]
[1777830809418,34.88,78728.5,19.2,-0.33886,0.0002,19.00398]
[1777830809519,34.88,78728.5,19.2,-0.33885,0.0002,19.0038]
[1777830814924,34.87,78727.7,19.2,-0.33897,0.0002,19.00195]
[1777830817514,34.87,78727.57,19.2,-0.33899,0.0002,19.00242]
[1777830817589,34.87,78727.54,19.2,-0.33899,0.0002,19.00242]
[1777830822980,34.87,78727.56,19.2,-0.33898,0.0002,19.00218]
[1777830825073,34.87,78727.35,19.2,-0.33902,0.0002,19.00301]
[1777830839341,34.87,78727.08,19.2,-0.33907,0.0002,19.00394]
[1777830839443,34.86,78727.08,19.2,-0.33905,0.0002,19.00352]
[1777830850201,34.86,78727.36,19.2,-0.33899,0.0002,19.00229]
[1777830850224,34.86,78727.36,19.2,-0.33899,0.0002,19.00229]
[1777830855477,34.85,78730.33,19.2,-0.33834,0.0002,18.98904]
[1777830855578,34.85,78730.35,19.2,-0.33833,0.0002,18.98882]
[1777830857196,34.85,78730.33,19.2,-0.33833,0.0002,18.9889]
[1777830857217,34.85,78730.34,19.2,-0.33833,0.0002,18.98883]
[1777830857970,34.85,78730.34,19.2,-0.33833,0.0002,18.98883]
[1777830858224,34.85,78730.33,19.2,-0.33833,0.0002,18.9888]
[1777830859302,34.85,78730.33,19.2,-0.33833,0.0002,18.9888]
[1777830859403,34.85,78730.33,19.2,-0.33832,0.0002,18.98873]
[1777830862516,34.84,78730.22,19.2,-0.33834,0.0002,18.98911]
[1777830862617,34.84,78730.22,19.2,-0.33834,0.0002,18.98897]
[1777830869004,34.84,78729.07,19.2,-0.33856,0.0002,18.99357]
[1777830870670,34.84,78729.52,19.2,-0.33847,0.0002,18.99159]
[1777830871537,34.84,78729.36,19.2,-0.33846,0.0002,18.9873]
[1777830879372,34.83,78729.79,19.2,-0.33835,0.0002,18.98498]
[1777830887428,34.82,78729.19,19.2,-0.33844,0.0002,18.98674]
[1777830892463,34.82,78730.29,19.2,-0.3382,0.0002,18.98178]
[1777830899513,34.81,78730.42,19.2,-0.33814,0.0002,18.98069]
[1777830906563,34.81,78730.35,19.2,-0.33813,0.0002,18.98044]
[1777830914617,34.81,78730.35,19.2,-0.33813,0.0002,18.98044]
[1777830914697,34.81,78730.35,19.2,-0.33813,0.0002,18.98044]
[1777830916204,34.8,78727.38,19.2,-0.3387,0.0002,18.99201]
[1777830916633,34.8,78725.08,19.2,-0.33917,0.0002,19.00145]
[1777830921667,34.8,78726.48,19.2,-0.33887,0.0002,18.9954]
[1777830926552,34.79,78727.53,19.2,-0.33865,0.0002,18.99092]
[1777830926653,34.79,78727.81,19.2,-0.33859,0.0002,18.98967]
[1777830931336,34.79,78727.59,19.2,-0.33862,0.0002,18.99033]
[1777830931437,34.79,78727.58,19.2,-0.33859,0.0002,18.98545]
[1777830936823,34.79,78727.5,19.2,-0.33859,0.0002,18.98557]
[1777830936924,34.79,78727.5,19.2,-0.33859,0.0002,18.98549]
[1777830942815,34.78,78727.71,19.2,-0.33853,0.0002,18.98416]
[1777830946913,34.78,78727.71,19.2,-0.33852,0.0002,18.984]
[1777830946920,34.78,78727.71,19.2,-0.33852,0.0002,18.984]
[1777830947938,34.78,78727.71,19.2,-0.33851,0.0002,18.98385]
[1777830948011,34.78,78727.71,19.2,-0.33851,0.0002,18.98385]
[1777830953892,34.77,78727.68,19.2,-0.33849,0.0002,18.98344]
[1777830958928,34.77,78727.72,19.2,-0.33847,0.0002,18.98289]
[1777830959686,34.77,78727.72,19.2,-0.33847,0.0002,18.98289]
[1777830971012,34.76,78727.68,19.2,-0.33843,0.0002,18.98214]
[1777830977055,34.75,78727.65,19.2,-0.33842,0.0002,18.98191]
[1777830982089,34.75,78727.54,19.2,-0.33843,0.0002,18.9821]
[1777830983389,34.75,78727.54,19.2,-0.33843,0.0002,18.9821]
[1777830983490,34.75,78727.54,19.2,-0.33843,0.0002,18.98206]
[1777830990146,34.75,78727.45,19.2,-0.33845,0.0002,18.98234]
[1777830996656,34.75,78727.52,19.2,-0.3384,0.0002,18.9772]
[1777830996757,34.75,78727.52,19.2,-0.3384,0.0002,18.97714]
[1777830998050,34.75,78727.52,19.2,-0.3384,0.0002,18.97714]
[1777830998650,34.75,78727.52,19.2,-0.3384,0.0002,18.97714]
[1777830998152,34.75,78727.52,19.2,-0.33839,0.0002,18.97709]
[1777830999607,34.75,78727.7,19.2,-0.33836,0.0002,18.97629]
[1777831000264,34.75,78727.7,19.2,-0.33836,0.0002,18.97629]
[1777831001075,34.75,78727.7,19.2,-0.33836,0.0002,18.97629]
[1777831001481,34.75,78727.7,19.2,-0.33836,0.0002,18.97629]
[1777831001517,34.75,78727.7,19.2,-0.33835,0.0002,18.97628]
[1777831004910,34.75,78727.67,19.2,-0.33836,0.0002,18.97634]
[1777831005147,34.75,78727.67,19.2,-0.33836,0.0002,18.97634]
[1777831005623,34.75,78727.67,19.2,-0.33836,0.0002,18.97634]
[1777831008930,34.75,78727.67,19.2,-0.33836,0.0002,18.97629]
[1777831009031,34.75,78727.67,19.2,-0.33836,0.0002,18.97629]
[1777831012428,34.74,78729.92,19.2,-0.3379,0.0002,18.96687]
[1777831012530,34.74,78729.92,19.2,-0.33789,0.0002,18.96684]
[1777831019354,34.74,78727.63,19.2,-0.33836,0.0002,18.97634]
[1777831028471,34.74,78727.64,19.2,-0.33836,0.0002,18.97632]
[1777831028572,34.75,78727.64,19.2,-0.33836,0.0002,18.97636]
[1777831031336,34.75,78727.64,19.2,-0.33836,0.0002,18.97636]
[1777831031344,34.75,78727.64,19.2,-0.33836,0.0002,18.97636]
[1777831031362,34.75,78727.64,19.2,-0.33836,0.0002,18.97636]
[1777831032456,34.74,78727.64,19.2,-0.33836,0.0002,18.9763]
[1777831032555,34.74,78727.64,19.2,-0.33836,0.0002,18.9763]
[1777831033114,34.74,78727.64,19.2,-0.33835,0.0002,18.97624]
[1777831033704,34.74,78727.64,19.2,-0.33835,0.0002,18.97625]
[1777831035454,34.74,78727.64,19.2,-0.33835,0.0002,18.97625]
[1777831035555,34.74,78727.64,19.2,-0.33835,0.0002,18.97626]
[1777831043523,34.74,78727.42,19.2,-0.33839,0.0002,18.97701]
[1777831048558,34.74,78727.49,19.2,-0.33837,0.0002,18.97651]
[1777831058628,34.74,78727.45,19.2,-0.33833,0.0002,18.97144]
[1777831063663,34.73,78727.42,19.2,-0.33832,0.0002,18.97132]
[1777831067673,34.73,78727.42,19.2,-0.33832,0.0002,18.97132]
[1777831067787,34.73,78727.42,19.2,-0.33832,0.0002,18.97132]
[1777831067821,34.73,78727.42,19.2,-0.33831,0.0002,18.97112]
[1777831073733,34.73,78729.7,19.2,-0.33783,0.0002,18.96133]
[1777831083803,34.72,78727.0,19.2,-0.33836,0.0002,18.972]
[1777831086012,34.72,78726.42,19.2,-0.33847,0.0002,18.97434]
[1777831086114,34.72,78726.44,19.2,-0.33846,0.0002,18.97419]
[1777831093873,34.72,78725.81,19.2,-0.33858,0.0002,18.97658]
[1777831099915,34.71,78725.95,19.2,-0.33855,0.0002,18.97583]
[1777831106964,34.71,78724.47,19.2,-0.33884,0.0002,18.98176]
[1777831113005,34.71,78724.33,19.2,-0.33883,0.0002,18.97732]
[1777831118041,34.71,78724.33,19.2,-0.33882,0.0002,18.97718]
[1777831124083,34.71,78723.23,19.2,-0.33903,0.0002,18.98155]
[1777831132139,34.7,78723.16,19.2,-0.33904,0.0002,18.9816]
[1777831141202,34.7,78725.2,19.2,-0.33861,0.0002,18.97295]
[1777831146237,34.7,78724.83,19.2,-0.33868,0.0002,18.97437]
[1777831151271,34.7,78721.93,19.2,-0.33927,0.0002,18.98623]
[1777831156413,34.7,78719.5,19.2,-0.33975,0.0002,18.99613]
[1777831162349,34.69,78719.83,19.2,-0.33968,0.0002,18.99451]
[1777831167384,34.69,78719.81,19.2,-0.33967,0.0002,18.99442]
[1777831172800,34.69,78719.81,19.2,-0.33963,0.0002,18.98945]
[1777831175440,34.69,78727.32,19.2,-0.3381,0.0002,18.95823]
[1777831180475,34.69,78725.33,19.2,-0.3385,0.0002,18.96643]
[1777831188531,34.69,78725.32,19.2,-0.3385,0.0002,18.96634]
[1777831197594,34.69,78727.4,19.2,-0.33807,0.0002,18.95755]
[1777831199049,34.69,78727.21,19.2,-0.33811,0.0002,18.95833]
[1777831199674,34.69,78727.21,19.2,-0.33811,0.0002,18.95833]
[1777831202592,34.69,78726.48,19.2,-0.33825,0.0002,18.96128]
[1777831202675,34.69,78726.48,19.2,-0.33825,0.0002,18.96128]
[1777831202779,34.68,78726.9,19.2,-0.33816,0.0002,18.95949]
[1777831208672,34.68,78731.06,19.2,-0.33731,0.0002,18.9419]
[1777831208937,34.68,78731.06,19.2,-0.33731,0.0002,18.9419]
[1777831214714,34.68,78733.77,19.2,-0.33675,0.0002,18.9303]
[1777831219175,34.68,78733.94,19.2,-0.33671,0.0002,18.92946]
[1777831224784,34.68,78736.69,19.2,-0.33614,0.0002,18.91774]
[1777831229819,34.68,78737.03,19.2,-0.33607,0.0002,18.91624]
[1777831231981,34.68,78734.98,19.2,-0.33645,0.0002,18.91999]
[1777831232024,34.68,78734.98,19.2,-0.33645,0.0002,18.91999]
[1777831232840,34.68,78726.95,19.2,-0.33808,0.0002,18.95357]
[1777831233318,34.68,78726.95,19.2,-0.33808,0.0002,18.95357]
[1777831233847,34.67,78726.56,19.2,-0.33816,0.0002,18.95519]
[1777831234100,34.67,78726.56,19.2,-0.33816,0.0002,18.95519]
[1777831234854,34.67,78726.62,19.2,-0.33815,0.0002,18.9549]
[1777831240897,34.67,78726.45,19.2,-0.33817,0.0002,18.95536]
[1777831245931,34.67,78726.13,19.2,-0.33823,0.0002,18.95648]
[1777831250966,34.67,78726.23,19.2,-0.3382,0.0002,18.95584]
[1777831257659,34.67,78726.1,19.2,-0.33821,0.0002,18.95621]
[1777831257760,34.66,78726.1,19.2,-0.33821,0.0002,18.95612]
[1777831263049,34.66,78722.25,19.2,-0.33899,0.0002,18.97201]
[1777831268085,34.66,78718.96,19.2,-0.33965,0.0002,18.98548]
[1777831274127,34.66,78718.88,19.2,-0.33966,0.0002,18.98561]
[1777831279273,34.66,78718.88,19.2,-0.33966,0.0002,18.98558]
[1777831280126,34.66,78718.88,19.2,-0.33965,0.0002,18.98545]
[1777831280156,34.66,78718.88,19.2,-0.33965,0.0002,18.98545]
[1777831283343,34.66,78711.01,19.2,-0.34125,0.0002,19.01766]
[1777831283444,34.66,78710.8,19.2,-0.34129,0.0002,19.01847]
[1777831284883,34.66,78710.8,19.2,-0.34129,0.0002,19.01847]
[1777831284900,34.65,78710.68,19.2,-0.34132,0.0002,19.01892]
[1777831285257,34.65,78710.68,19.2,-0.34132,0.0002,19.01892]
[1777831286375,34.65,78710.61,19.2,-0.34133,0.0002,19.0192]
[1777831286477,34.65,78710.61,19.2,-0.34133,0.0002,19.01915]
[1777831287703,34.65,78710.61,19.2,-0.34133,0.0002,19.01915]
[1777831287805,34.65,78710.57,19.2,-0.34133,0.0002,19.01927]
[1777831294268,34.65,78710.0,19.2,-0.3414,0.0002,19.01644]
[1777831299303,34.65,78711.53,19.2,-0.34108,0.0002,19.00994]
[1777831305223,34.65,78710.0,19.2,-0.34138,0.0002,19.01603]
[1777831311387,34.64,78710.7,19.2,-0.34122,0.0002,19.01283]
[1777831318436,34.64,78710.13,19.2,-0.34133,0.0002,19.01484]
[1777831327499,34.63,78710.08,19.2,-0.34131,0.0002,19.01458]
[1777831332534,34.63,78710.41,19.2,-0.34123,0.0002,19.01294]
[1777831335497,34.63,78709.97,19.2,-0.34132,0.0002,19.01462]
[1777831335515,34.63,78709.97,19.2,-0.34132,0.0002,19.01462]
[1777831335518,34.63,78709.97,19.2,-0.34132,0.0002,19.01462]
[1777831335538,34.63,78709.97,19.2,-0.34132,0.0002,19.01462]
[1777831335573,34.63,78709.97,19.2,-0.34132,0.0002,19.01462]
[1777831335574,34.63,78709.97,19.2,-0.34132,0.0002,19.01462]
[1777831335588,34.63,78708.72,19.2,-0.34157,0.0002,19.01967]
[1777831336847,34.63,78708.72,19.2,-0.34157,0.0002,19.01967]
[1777831336884,34.63,78701.72,19.2,-0.343,0.0002,19.04806]
[1777831337629,34.63,78701.72,19.2,-0.343,0.0002,19.04806]
[1777831339103,34.63,78700.35,19.2,-0.34328,0.0002,19.05355]
[1777831339726,34.63,78700.35,19.2,-0.34328,0.0002,19.05355]
[1777831341382,34.62,78699.51,19.2,-0.34344,0.00021,19.05682]
[1777831346982,34.62,78698.37,19.2,-0.34366,0.00021,19.06111]
[1777831352675,34.62,78698.04,19.2,-0.34368,0.00021,19.0572]
[1777831361882,34.61,78698.07,19.2,-0.34367,0.00021,19.05702]
[1777831363353,34.61,78698.07,19.2,-0.34365,0.00021,19.05654]
[1777831364838,34.61,78698.07,19.2,-0.34365,0.00021,19.05648]
[1777831365422,34.61,78698.11,19.2,-0.34363,0.00021,19.05622]
[1777831366402,34.61,78698.11,19.2,-0.34363,0.00021,19.05622]
[1777831367170,34.61,78698.11,19.2,-0.34363,0.00021,19.05618]
[1777831368083,34.61,78698.11,19.2,-0.34363,0.00021,19.05618]
[1777831370054,34.61,78698.11,19.2,-0.34363,0.00021,19.05609]
[1777831370329,34.61,78698.11,19.2,-0.34363,0.00021,19.05609]
[1777831371330,34.6,78695.32,19.2,-0.34419,0.00021,19.06725]
[1777831378860,34.6,78695.85,19.2,-0.34407,0.00021,19.06476]
[1777831381881,34.6,78701.35,19.2,-0.34293,0.00021,19.04241]
[1777831386916,34.6,78701.95,19.2,-0.3428,0.00021,19.03984]
[1777831391952,34.6,78701.85,19.2,-0.34282,0.00021,19.0401]
[1777831396987,34.59,78698.82,19.2,-0.34343,0.00021,19.05214]
[1777831402022,34.59,78698.79,19.2,-0.34342,0.00021,19.05203]
[1777831407057,34.59,78698.43,19.2,-0.34349,0.00021,19.05325]
[1777831412092,34.58,78698.65,19.2,-0.3434,0.00021,19.04729]
[1777831416249,34.58,78697.79,19.2,-0.34357,0.00021,19.05057]
[1777831417126,34.58,78698.11,19.2,-0.3435,0.00021,19.04919]
[1777831417684,34.58,78698.11,19.2,-0.3435,0.00021,19.04919]
[1777831419145,34.58,78698.04,19.2,-0.34351,0.00021,19.04937]
[1777831424176,34.58,78696.81,19.2,-0.34375,0.00021,19.05408]
[1777831434245,34.57,78696.81,19.2,-0.34372,0.00021,19.05354]
[1777831436657,34.57,78696.85,19.2,-0.34371,0.00021,19.05332]
[1777831436758,34.57,78696.85,19.2,-0.34371,0.00021,19.05327]
[1777831442256,34.56,78696.74,19.2,-0.34371,0.00021,19.05326]
[1777831442357,34.56,78696.74,19.2,-0.3437,0.00021,19.05317]
[1777831448241,34.56,78696.71,19.2,-0.3437,0.00021,19.05302]
[1777831448346,34.56,78696.73,19.2,-0.34369,0.00021,19.05289]
[1777831449632,34.56,78696.73,19.2,-0.34369,0.00021,19.05289]
[1777831449647,34.56,78696.73,19.2,-0.34369,0.00021,19.05289]
[1777831451292,34.56,78696.73,19.2,-0.34368,0.00021,19.0528]
[1777831452575,34.56,78696.77,19.2,-0.34367,0.00021,19.05246]
[1777831453268,34.55,78696.77,19.2,-0.34366,0.00021,19.05237]
[1777831459424,34.55,78696.3,19.2,-0.34373,0.00021,19.05365]
[1777831462206,34.54,78696.15,19.2,-0.34375,0.00021,19.05408]
[1777831462445,34.54,78696.12,19.2,-0.34375,0.00021,19.05411]
[1777831463415,34.54,78696.12,19.2,-0.34375,0.00021,19.05411]
[1777831463601,34.54,78696.12,19.2,-0.34375,0.00021,19.05411]
[1777831464790,34.54,78687.73,19.2,-0.34548,0.00021,19.08773]
[1777831466009,34.54,78687.73,19.2,-0.34548,0.00021,19.08773]
[1777831466020,34.54,78687.73,19.2,-0.34548,0.00021,19.08773]
[1777831466070,34.54,78687.73,19.2,-0.34548,0.00021,19.08773]
[1777831466072,34.54,78687.73,19.2,-0.34548,0.00021,19.08773]
[1777831471509,34.53,78683.99,19.2,-0.34619,0.00021,19.09725]
[1777831476544,34.53,78684.14,19.2,-0.34614,0.00021,19.09623]
[1777831481967,34.53,78683.99,19.2,-0.34615,0.00021,19.0965]
[1777831481998,34.53,78683.99,19.2,-0.34615,0.00021,19.0965]
[1777831484040,34.52,78679.36,19.2,-0.3471,0.00021,19.11474]
[1777831487246,34.52,78677.13,19.2,-0.34755,0.00021,19.12327]
[1777831491801,34.52,78677.13,19.2,-0.34754,0.00021,19.12307]
[1777831498698,34.5,78676.07,19.2,-0.3477,0.00021,19.12621]
[1777831502132,34.5,78676.01,19.2,-0.34771,0.00021,19.12626]
[1777831507760,34.49,78678.27,19.2,-0.34721,0.00021,19.11669]
[1777831513803,34.49,78677.98,19.2,-0.34724,0.00021,19.11729]
[1777831520839,34.48,78677.04,19.2,-0.34742,0.00021,19.12065]
[1777831528908,34.47,78675.87,19.2,-0.34761,0.00021,19.12426]
[1777831533944,34.46,78675.7,19.2,-0.34759,0.00021,19.11966]
[1777831538979,34.46,78674.45,19.2,-0.34783,0.00021,19.12416]
[1777831545022,34.45,78674.55,19.2,-0.34778,0.00021,19.12321]
[1777831550058,34.45,78674.69,19.2,-0.34773,0.00021,19.12221]
[1777831555093,34.44,78679.99,19.2,-0.34661,0.00021,19.10072]
[1777831560128,34.44,78680.81,19.2,-0.34642,0.00021,19.09706]
[1777831565168,34.43,78682.77,19.2,-0.346,0.00021,19.08887]
[1777831570199,34.43,78683.27,19.2,-0.34588,0.00021,19.08646]
[1777831575234,34.42,78683.76,19.2,-0.34576,0.00021,19.08416]
[1777831580269,34.42,78684.41,19.2,-0.34561,0.00021,19.08122]
[1777831585305,34.41,78684.8,19.2,-0.34551,0.00021,19.07934]
[1777831591118,34.41,78688.2,19.2,-0.3448,0.00021,19.06542]
[1777831594052,34.41,78688.96,19.2,-0.3446,0.00021,19.05738]
[1777831599402,34.41,78689.22,19.2,-0.34453,0.00021,19.056]
[1777831605124,34.4,78688.93,19.2,-0.34459,0.00021,19.05704]
[1777831605774,34.4,78688.86,19.2,-0.34459,0.00021,19.05719]
[1777831611487,34.4,78689.17,19.2,-0.34452,0.00021,19.05568]
[1777831622563,34.39,78689.31,19.2,-0.34447,0.00021,19.05467]
[1777831627598,34.39,78689.06,19.2,-0.34451,0.00021,19.05549]
[1777831636662,34.39,78689.66,19.2,-0.34437,0.00021,19.05272]
[1777831640273,34.39,78690.45,19.2,-0.3442,0.00021,19.04945]
[1777831641698,34.39,78695.93,19.2,-0.34306,0.00021,19.02708]
[1777831642520,34.39,78695.93,19.2,-0.34306,0.00021,19.02708]
[1777831643384,34.39,78695.93,19.2,-0.34306,0.00021,19.02708]
[1777831644043,34.39,78696.55,19.2,-0.34293,0.00021,19.02453]
[1777831644498,34.39,78696.62,19.2,-0.34292,0.00021,19.02423]
[1777831647113,34.39,78696.69,19.2,-0.3429,0.00021,19.02391]
[1777831650198,34.39,78696.77,19.2,-0.34288,0.00021,19.02354]
[1777831655184,34.38,78697.25,19.2,-0.34275,0.00021,19.01668]
[1777831655186,34.38,78697.25,19.2,-0.34275,0.00021,19.01668]
[1777831655245,34.38,78697.25,19.2,-0.34275,0.00021,19.01668]
[1777831655283,34.38,78697.25,19.2,-0.34275,0.00021,19.01668]
[1777831655297,34.38,78697.25,19.2,-0.34275,0.00021,19.01668]
[1777831657135,34.38,78683.16,19.2,-0.34566,0.00021,19.07368]
[1777831659758,34.38,78686.43,19.2,-0.34498,0.00021,19.06042]
[1777831665867,34.38,78686.17,19.2,-0.34502,0.00021,19.06115]
[1777831668978,34.38,78686.22,19.2,-0.345,0.00021,19.06086]
[1777831675937,34.37,78686.34,19.2,-0.34497,0.00021,19.06008]
[1777831677159,34.37,78686.34,19.2,-0.34497,0.00021,19.06008]
[1777831682986,34.37,78684.24,19.2,-0.34539,0.00021,19.06829]
[1777831687196,34.37,78684.24,19.2,-0.34539,0.00021,19.06822]
[1777831693056,34.37,78683.39,19.2,-0.34555,0.00021,19.07136]
[1777831700104,34.36,78682.73,19.2,-0.34567,0.00021,19.07378]
[1777831704792,34.36,78682.86,19.2,-0.34564,0.00021,19.07312]
[1777831710175,34.36,78678.06,19.2,-0.34662,0.00021,19.09208]
[1777831716217,34.35,78676.94,19.2,-0.34681,0.00021,19.09137]
[1777831717800,34.35,78676.91,19.2,-0.34681,0.00021,19.09143]
[1777831723295,34.35,78676.87,19.2,-0.34681,0.00021,19.09139]
[1777831730314,34.34,78676.81,19.2,-0.34678,0.00021,19.09083]
[1777831735350,34.34,78678.94,19.2,-0.34632,0.00021,19.08192]
[1777831742399,34.33,78678.88,19.2,-0.34631,0.00021,19.08166]
[1777831747434,34.33,78679.03,19.2,-0.34626,0.00021,19.08071]
[1777831753476,34.32,78679.25,19.2,-0.34619,0.00021,19.07942]
[1777831758891,34.32,78677.7,19.2,-0.3465,0.00021,19.08536]
[1777831767916,34.31,78677.69,19.2,-0.34649,0.00021,19.08499]
[1777831774623,34.3,78677.77,19.2,-0.3464,0.00021,19.07913]
[1777831781673,34.3,78677.67,19.2,-0.3464,0.00021,19.0791]
[1777831788722,34.29,78677.63,19.2,-0.34639,0.00021,19.07884]
[1777831795406,34.29,78677.63,19.2,-0.34638,0.00021,19.07866]
[1777831801812,34.28,78684.5,19.2,-0.34493,0.00021,19.05046]
[1777831805484,34.28,78684.31,19.2,-0.34496,0.00021,19.05115]
[1777831811883,34.28,78683.98,19.2,-0.34501,0.00021,19.05214]
[1777831821953,34.27,78683.98,19.2,-0.34499,0.00021,19.05172]
[1777831834037,34.27,78681.5,19.2,-0.34545,0.00021,19.05639]
[1777831839071,34.27,78679.8,19.2,-0.3458,0.00021,19.06301]
[1777831845114,34.26,78679.66,19.2,-0.34581,0.00021,19.06326]
[1777831854177,34.26,78678.48,19.2,-0.34603,0.00021,19.0675]
[1777831860219,34.25,78680.61,19.2,-0.34557,0.00021,19.05858]
[1777831865032,34.25,78677.44,19.2,-0.34622,0.00021,19.07109]
[1777831870288,34.24,78676.16,19.2,-0.34647,0.00021,19.07581]
[1777831875323,34.24,78676.12,19.2,-0.34646,0.00021,19.07562]
[1777831881366,34.23,78676.18,19.2,-0.34642,0.00021,19.07495]
[1777831886401,34.23,78675.9,19.2,-0.34646,0.00021,19.07571]
[1777831898497,34.23,78676.11,19.2,-0.34641,0.00021,19.07473]
[1777831898570,34.23,78676.11,19.2,-0.34641,0.00021,19.07473]
[1777831903928,34.22,78671.7,19.2,-0.34726,0.00021,19.08665]
[1777831909344,34.21,78666.76,19.2,-0.34826,0.00021,19.10567]
[1777831913409,34.2,78665.33,19.2,-0.34854,0.00021,19.11104]
[1777831920404,34.2,78665.43,19.2,-0.34851,0.00021,19.11034]
[1777831925640,34.19,78667.8,19.2,-0.34796,0.00021,19.09998]
[1777831928870,34.19,78667.73,19.2,-0.34796,0.00021,19.1]
[1777831934740,34.18,78670.06,19.2,-0.34745,0.00021,19.0901]
[1777831938929,34.18,78670.13,19.2,-0.34743,0.00021,19.08974]
[1777831944852,34.17,78670.03,19.2,-0.34741,0.00021,19.08943]
[1777831950850,34.16,78670.03,19.2,-0.3474,0.00021,19.08911]
[1777831951743,34.16,78670.13,19.2,-0.34737,0.00021,19.08855]
[1777831956937,34.16,78670.03,19.2,-0.34734,0.00021,19.08366]
[1777831961773,34.15,78672.92,19.2,-0.34671,0.00021,19.0717]
[1777831967306,34.15,78670.89,19.2,-0.34713,0.00021,19.07969]
[1777831972940,34.14,78670.93,19.2,-0.3471,0.00021,19.07896]
[1777831978085,34.14,78670.84,19.2,-0.34709,0.00021,19.0789]
[1777831983121,34.13,78670.94,19.2,-0.34706,0.00021,19.07814]
[1777831988155,34.13,78670.74,19.2,-0.34708,0.00021,19.07859]
[1777831993191,34.13,78672.93,19.2,-0.3466,0.00021,19.06944]
[1777831998225,34.12,78668.35,19.2,-0.34755,0.00021,19.08747]
[1777832003516,34.12,78668.36,19.2,-0.34753,0.00021,19.0872]
[1777832009002,34.11,78665.14,19.2,-0.34818,0.00021,19.09949]
[1777832014338,34.1,78664.67,19.2,-0.34822,0.00021,19.09606]
[1777832019373,34.1,78667.2,19.2,-0.34767,0.00021,19.08556]
[1777832025416,34.09,78667.17,19.2,-0.34766,0.00021,19.08526]
[1777832030450,34.09,78667.13,19.2,-0.34765,0.00021,19.08507]
[1777832039514,34.08,78664.85,19.2,-0.3481,0.00021,19.09357]
[1777832044578,34.08,78664.88,19.2,-0.34808,0.00021,19.09324]
[1777832050591,34.07,78664.85,19.2,-0.34806,0.00021,19.09278]
[1777832055625,34.07,78664.74,19.2,-0.34806,0.00021,19.0928]
[1777832064689,34.06,78664.81,19.2,-0.34802,0.00021,19.09194]
[1777832064822,34.06,78664.81,19.2,-0.34802,0.00021,19.09194]
[1777832074759,34.05,78664.85,19.2,-0.34795,0.00021,19.08631]
[1777832081808,34.05,78664.88,19.2,-0.34792,0.00021,19.08575]
[1777832093892,34.04,78664.48,19.2,-0.34797,0.00021,19.0866]
[1777832098894,34.03,78664.41,19.2,-0.34797,0.00021,19.08664]
[1777832102922,34.03,78664.41,19.2,-0.34796,0.00021,19.0864]
[1777832103058,34.03,78664.41,19.2,-0.34796,0.00021,19.0864]
[1777832103101,34.03,78664.41,19.2,-0.34796,0.00021,19.0864]
[1777832103146,34.03,78664.41,19.2,-0.34796,0.00021,19.0864]
[1777832103281,34.03,78664.41,19.2,-0.34796,0.00021,19.0864]
[1777832103293,34.03,78664.41,19.2,-0.34796,0.00021,19.0864]
[1777832103614,34.03,78664.41,19.2,-0.34796,0.00021,19.0864]
[1777832103991,34.03,78664.41,19.2,-0.34795,0.00021,19.08634]
[1777832104083,34.03,78664.41,19.2,-0.34795,0.00021,19.08634]
[1777832104311,34.03,78664.41,19.2,-0.34795,0.00021,19.08634]
[1777832104476,34.03,78664.41,19.2,-0.34795,0.00021,19.08634]
[1777832104540,34.03,78664.41,19.2,-0.34795,0.00021,19.08634]
[1777832104682,34.03,78664.41,19.2,-0.34795,0.00021,19.08634]
[1777832104866,34.03,78648.6,19.2,-0.35129,0.00021,19.14895]
[1777832104951,34.03,78648.6,19.2,-0.35129,0.00021,19.14895]
[1777832104977,34.03,78648.6,19.2,-0.35129,0.00021,19.14895]
[1777832105196,34.03,78648.6,19.2,-0.35129,0.00021,19.14895]
[1777832105446,34.03,78648.6,19.2,-0.35129,0.00021,19.14895]
[1777832105659,34.03,78638.52,19.2,-0.35342,0.00021,19.18817]
[1777832107123,34.03,78637.53,19.2,-0.35363,0.00021,19.19202]
[1777832107478,34.03,78637.53,19.2,-0.35363,0.00021,19.19202]
[1777832107630,34.03,78637.53,19.2,-0.35363,0.00021,19.19202]
[1777832108842,34.03,78637.59,19.2,-0.35362,0.00021,19.19184]
[1777832108848,34.03,78637.59,19.2,-0.35362,0.00021,19.19184]
[1777832109002,34.03,78639.55,19.2,-0.3532,0.00021,19.1843]
[1777832114036,34.03,78642.42,19.2,-0.3526,0.00021,19.17315]
[1777832114956,34.03,78642.42,19.2,-0.3526,0.00021,19.17315]
[1777832116076,34.03,78644.95,19.2,-0.35206,0.00021,19.16331]
[1777832123100,34.03,78647.47,19.2,-0.35152,0.00021,19.15331]
[1777832129142,34.03,78647.49,19.2,-0.35151,0.00021,19.15307]
[1777832134177,34.03,78647.36,19.2,-0.3515,0.00021,19.14864]
[1777832139212,34.02,78647.38,19.2,-0.35149,0.00021,19.14843]
[1777832144247,34.02,78647.36,19.2,-0.35149,0.00021,19.14838]
[1777832148926,34.02,78647.21,19.2,-0.35151,0.00021,19.14889]
[1777832154317,34.02,78640.25,19.2,-0.35298,0.00021,19.17598]
[1777832157597,34.02,78640.29,19.2,-0.35298,0.00021,19.17583]
[1777832163159,34.02,78642.15,19.2,-0.35257,0.00021,19.16832]
[1777832168175,34.01,78646.41,19.2,-0.35165,0.00021,19.15135]
[1777832177988,34.01,78646.45,19.2,-0.35163,0.00021,19.1509]
[1777832180764,34.0,78646.27,19.2,-0.35164,0.00021,19.15119]
[1777832190569,34.0,78646.59,19.2,-0.35154,0.00021,19.1493]
[1777832191624,34.0,78646.59,19.2,-0.35154,0.00021,19.1493]
[1777832196324,33.99,78646.55,19.2,-0.35151,0.00021,19.14442]
[1777832198852,33.99,78641.2,19.2,-0.35264,0.00021,19.1653]
[1777832199170,33.99,78641.06,19.2,-0.35267,0.00021,19.16589]
[1777832199210,33.99,78641.06,19.2,-0.35267,0.00021,19.16589]
[1777832199795,33.99,78641.06,19.2,-0.35267,0.00021,19.16589]
[1777832199852,33.99,78636.9,19.2,-0.35356,0.00021,19.18207]
[1777832201556,33.99,78633.26,19.2,-0.35433,0.00021,19.1961]
[1777832205672,34.0,78632.53,19.2,-0.35449,0.00021,19.19904]
[1777832207729,34.0,78632.56,19.2,-0.35449,0.00021,19.19898]
[1777832213730,34.0,78634.19,19.2,-0.35415,0.00021,19.19291]
[1777832220095,34.0,78632.13,19.2,-0.35459,0.00021,19.20092]
[1777832220197,34.0,78632.13,19.2,-0.3546,0.00021,19.20098]
[1777832225813,34.0,78631.84,19.2,-0.35466,0.00021,19.20206]
[1777832230403,34.0,78632.1,19.2,-0.3546,0.00021,19.20106]
[1777832230406,34.0,78632.1,19.2,-0.3546,0.00021,19.20106]
[1777832230849,34.0,78631.88,19.2,-0.35465,0.00021,19.20191]
[1777832232863,34.0,78637.2,19.2,-0.35352,0.00021,19.18147]
[1777832234512,34.0,78637.95,19.2,-0.35337,0.00021,19.17861]
[1777832238602,34.0,78638.31,19.2,-0.3533,0.00021,19.17732]
[1777832238993,34.0,78638.86,19.2,-0.35318,0.00021,19.17518]
[1777832244952,34.0,78640.24,19.2,-0.35288,0.00021,19.16961]
[1777832249987,34.0,78642.53,19.2,-0.35238,0.00021,19.16056]
[1777832257038,34.0,78642.21,19.2,-0.35241,0.00021,19.1568]
[1777832266101,33.99,78644.33,19.2,-0.35195,0.00021,19.14831]
[1777832267220,33.99,78644.33,19.2,-0.35195,0.00021,19.14831]
[1777832267285,33.99,78644.33,19.2,-0.35195,0.00021,19.14831]
[1777832268114,33.99,78650.57,19.2,-0.35063,0.00021,19.12371]
[1777832273452,33.99,78651.71,19.2,-0.35037,0.00021,19.11897]
[1777832281206,33.98,78650.96,19.2,-0.35049,0.00021,19.12112]
[1777832285207,33.98,78650.96,19.2,-0.35049,0.00021,19.12112]
[1777832291278,33.97,78647.6,19.2,-0.35116,0.00021,19.13359]
[1777832298826,33.96,78647.51,19.2,-0.35116,0.00021,19.13362]
[1777832303739,33.96,78647.51,19.2,-0.35114,0.00021,19.13314]
[1777832305376,33.95,78658.83,19.2,-0.34873,0.00021,19.08799]
[1777832310800,33.95,78659.69,19.2,-0.34854,0.00021,19.08442]
[1777832316453,33.95,78659.84,19.2,-0.34847,0.00021,19.07869]
[1777832319256,33.95,78659.87,19.2,-0.34846,0.00021,19.07852]
[1777832326523,33.95,78659.92,19.2,-0.34844,0.00021,19.07816]
[1777832332564,33.95,78660.14,19.2,-0.34839,0.00021,19.07722]
[1777832333453,33.95,78660.14,19.2,-0.34839,0.00021,19.07722]
[1777832333505,33.95,78660.14,19.2,-0.34839,0.00021,19.07722]
[1777832333511,33.95,78660.14,19.2,-0.34839,0.00021,19.07722]
[1777832334580,33.94,78666.19,19.2,-0.34711,0.00021,19.05289]
[1777832339614,33.95,78667.04,19.2,-0.34694,0.00021,19.04952]
[1777832344779,33.95,78662.56,19.2,-0.34788,0.00021,19.06756]
[1777832345785,33.95,78662.56,19.2,-0.34788,0.00021,19.06755]
[1777832349821,33.95,78662.63,19.2,-0.34787,0.00021,19.06725]
[1777832354433,33.94,78662.63,19.2,-0.34786,0.00021,19.0672]
[1777832358627,33.94,78664.92,19.2,-0.34738,0.00021,19.05794]
[1777832369826,33.94,78666.29,19.2,-0.34708,0.00021,19.05233]
[1777832374861,33.94,78666.65,19.2,-0.34698,0.00021,19.046]
[1777832375409,33.94,78666.65,19.2,-0.34698,0.00021,19.046]
[1777832375532,33.94,78666.65,19.2,-0.34698,0.00021,19.046]
[1777832379312,33.94,78673.96,19.2,-0.34543,0.00021,19.01629]
[1777832379671,33.94,78673.96,19.2,-0.34543,0.00021,19.01629]
[1777832380465,33.94,78676.14,19.2,-0.34497,0.00021,19.00739]
[1777832380906,33.94,78676.14,19.2,-0.34497,0.00021,19.00739]
[1777832382918,33.94,78685.43,19.2,-0.34302,0.00021,18.96921]
[1777832386069,33.94,78688.46,19.2,-0.34239,0.00021,18.95672]
[1777832386474,33.94,78686.28,19.2,-0.34285,0.00021,18.96584]
[1777832387106,33.94,78686.28,19.2,-0.34285,0.00021,18.96584]
[1777832388024,33.94,78687.58,19.2,-0.34258,0.00021,18.96045]
[1777832391344,33.95,78693.01,19.2,-0.34145,0.00021,18.9381]
[1777832400557,33.95,78691.9,19.2,-0.3417,0.00021,18.94301]
[1777832402075,33.95,78691.51,19.2,-0.34179,0.00021,18.94492]
[1777832402146,33.95,78691.51,19.2,-0.34179,0.00021,18.94492]
[1777832403057,33.95,78684.54,19.2,-0.34326,0.00021,18.97394]
[1777832403827,33.95,78684.54,19.2,-0.34326,0.00021,18.97394]
[1777832409099,33.96,78683.89,19.2,-0.3434,0.00021,18.97678]
[1777832410340,33.96,78683.92,19.2,-0.3434,0.00021,18.97668]
[1777832412543,33.96,78686.24,19.2,-0.34291,0.00021,18.96712]
[1777832413280,33.96,78686.24,19.2,-0.34291,0.00021,18.96715]
[1777832414884,33.96,78686.2,19.2,-0.34293,0.00021,18.96737]
[1777832420176,33.96,78686.3,19.2,-0.34291,0.00021,18.96711]
[1777832426193,33.96,78686.49,19.2,-0.34288,0.00021,18.96643]
[1777832428302,33.96,78686.45,19.2,-0.34289,0.00021,18.96662]
[1777832428403,33.96,78686.56,19.2,-0.34287,0.00021,18.9662]
[1777832429645,33.96,78686.56,19.2,-0.34287,0.00021,18.9662]
[1777832429648,33.96,78686.56,19.2,-0.34287,0.00021,18.9662]
[1777832435095,33.96,78686.59,19.2,-0.34286,0.00021,18.96606]
[1777832436743,33.96,78687.38,19.2,-0.34266,0.00021,18.95783]
[1777832436844,33.96,78687.84,19.2,-0.34256,0.00021,18.95591]
[1777832439642,33.96,78685.38,19.2,-0.34308,0.00021,18.96612]
[1777832445351,33.96,78685.31,19.2,-0.3431,0.00021,18.96649]
[1777832451393,33.96,78685.45,19.2,-0.34307,0.00021,18.96598]
[1777832456428,33.96,78684.95,19.2,-0.34318,0.00021,18.96809]
[1777832461463,33.96,78684.95,19.2,-0.34318,0.00021,18.96813]
[1777832463276,33.96,78684.84,19.2,-0.3432,0.00021,18.96859]
[1777832463479,33.96,78684.84,19.2,-0.3432,0.00021,18.96859]
[1777832463779,33.96,78684.84,19.2,-0.3432,0.00021,18.96859]
[1777832470841,33.96,78679.57,19.2,-0.34431,0.00021,18.99029]
[1777832476502,33.97,78679.52,19.2,-0.34433,0.00021,18.99076]
[1777832476513,33.97,78679.52,19.2,-0.34433,0.00021,18.99076]
[1777832481603,33.97,78677.84,19.2,-0.34469,0.00021,18.99774]
[1777832488651,33.97,78677.87,19.2,-0.34468,0.00021,18.99753]
[1777832489394,33.97,78677.87,19.2,-0.34468,0.00021,18.99753]
[1777832496744,33.97,78677.73,19.2,-0.34467,0.00021,18.99317]
[1777832502288,33.96,78677.36,19.2,-0.34475,0.00021,18.99466]
[1777832507820,33.96,78677.05,19.2,-0.34481,0.00021,18.99585]
[1777832512244,33.96,78677.05,19.2,-0.34481,0.00021,18.99585]
[1777832522926,33.96,78678.49,19.2,-0.3445,0.00021,18.98985]
[1777832527960,33.96,78676.28,19.2,-0.34497,0.00021,18.99884]
[1777832533299,33.96,78677.31,19.2,-0.34475,0.00021,18.99457]
[1777832539037,33.96,78678.66,19.2,-0.34446,0.00021,18.98901]
[1777832544073,33.96,78678.77,19.2,-0.34444,0.00021,18.98855]
[1777832550115,33.96,78678.82,19.2,-0.34443,0.00021,18.98833]
[1777832558171,33.96,78678.16,19.2,-0.34453,0.00021,18.98617]
[1777832570256,33.96,78678.83,19.2,-0.34439,0.00021,18.98339]
[1777832576298,33.96,78677.91,19.2,-0.34458,0.00021,18.98715]
[1777832581333,33.96,78680.84,19.2,-0.34397,0.00021,18.97514]
[1777832586287,33.96,78681.39,19.2,-0.34385,0.00021,18.9729]
[1777832587216,33.96,78682.75,19.2,-0.34357,0.00021,18.9673]
[1777832587863,33.96,78685.31,19.2,-0.34303,0.00021,18.95677]
[1777832588419,33.96,78685.31,19.2,-0.34303,0.00021,18.95677]
[1777832589876,33.96,78685.27,19.2,-0.34304,0.00021,18.95695]
[1777832590006,33.96,78685.27,19.2,-0.34304,0.00021,18.95695]
[1777832592399,33.96,78685.34,19.2,-0.34303,0.00021,18.95672]
[1777832596270,33.96,78685.34,19.2,-0.34303,0.00021,18.95674]
[1777832596401,33.96,78685.34,19.2,-0.34303,0.00021,18.95681]
[1777832596757,33.96,78685.34,19.2,-0.34303,0.00021,18.95681]
[1777832597463,33.96,78685.6,19.2,-0.34298,0.00021,18.95574]
[1777832603488,33.97,78688.75,19.2,-0.34233,0.00021,18.94289]
[1777832608524,33.97,78686.47,19.2,-0.34281,0.00021,18.95251]
[1777832611513,33.97,78686.43,19.2,-0.34282,0.00021,18.9527]
[1777832612329,33.97,78686.43,19.2,-0.34282,0.00021,18.9527]
[1777832611546,33.97,78686.56,19.2,-0.34277,0.00021,18.94736]
[1777832612789,33.97,78686.7,19.2,-0.34274,0.00021,18.94677]
[1777832613706,33.97,78686.7,19.2,-0.34274,0.00021,18.94677]
[1777832613805,33.97,78686.7,19.2,-0.34274,0.00021,18.94677]
[1777832614178,33.97,78686.65,19.2,-0.34275,0.00021,18.94701]
[1777832619279,33.97,78687.14,19.2,-0.34265,0.00021,18.94496]
[1777832625404,33.97,78690.64,19.2,-0.34191,0.00021,18.93043]
[1777832625441,33.97,78690.64,19.2,-0.34191,0.00021,18.93043]
[1777832626554,33.97,78689.18,19.2,-0.34222,0.00021,18.93653]
[1777832632693,33.97,78691.56,19.2,-0.34172,0.00021,18.92672]
[1777832636085,33.97,78690.94,19.2,-0.34186,0.00021,18.92934]
[1777832636177,33.97,78690.94,19.2,-0.34186,0.00021,18.92935]
[1777832642025,33.97,78690.53,19.2,-0.34195,0.00021,18.93118]
[1777832642033,33.97,78690.53,19.2,-0.34195,0.00021,18.93118]
[1777832642060,33.97,78689.37,19.2,-0.3422,0.00021,18.93616]
[1777832647937,33.97,78688.62,19.2,-0.34236,0.00021,18.93932]
[1777832652408,33.97,78689.03,19.2,-0.34228,0.00021,18.93766]
[1777832652509,33.97,78689.03,19.2,-0.34228,0.00021,18.93768]
[1777832660891,33.98,78689.11,19.2,-0.34228,0.00021,18.93773]
[1777832669177,33.98,78689.11,19.2,-0.34228,0.00021,18.93773]
[1777832680090,33.99,78689.86,19.2,-0.34213,0.00021,18.93069]
[1777832685125,33.99,78690.35,19.2,-0.34204,0.00021,18.92892]
[1777832686558,33.99,78690.35,19.2,-0.34205,0.00021,18.92898]
[1777832687483,33.99,78690.38,19.2,-0.34204,0.00021,18.92891]
[1777832688248,33.99,78690.38,19.2,-0.34204,0.00021,18.92891]
[1777832690212,33.99,78690.38,19.2,-0.34205,0.00021,18.92902]
[1777832690313,34.0,78690.38,19.2,-0.34205,0.00021,18.92913]
[1777832693204,34.0,78690.38,19.2,-0.34205,0.00021,18.92913]
[1777832693306,34.0,78690.35,19.2,-0.34206,0.00021,18.92931]
[1777832693887,34.0,78690.35,19.2,-0.34206,0.00021,18.92931]
[1777832695195,34.0,78690.53,19.2,-0.34203,0.00021,18.92858]
[1777832696369,34.0,78690.53,19.2,-0.34203,0.00021,18.92858]
[1777832696420,34.0,78690.31,19.2,-0.34207,0.00021,18.92953]
[1777832697199,34.0,78690.31,19.2,-0.34207,0.00021,18.92953]
[1777832697301,34.0,78690.35,19.2,-0.34207,0.00021,18.92942]
[1777832703251,34.0,78694.63,19.2,-0.34118,0.00021,18.91171]
[1777832706031,34.0,78693.95,19.2,-0.34132,0.00021,18.91461]
[1777832706141,34.0,78693.95,19.2,-0.34132,0.00021,18.91461]
[1777832711306,34.0,78694.58,19.2,-0.3412,0.00021,18.91217]
[1777832714777,34.0,78696.86,19.2,-0.34072,0.00021,18.9027]
[1777832716560,34.0,78697.11,19.2,-0.34068,0.00021,18.90172]
[1777832722811,34.01,78697.15,19.2,-0.34068,0.00021,18.90173]
[1777832725855,34.01,78697.15,19.2,-0.34068,0.00021,18.90179]
[1777832725858,34.01,78697.15,19.2,-0.34068,0.00021,18.90179]
[1777832727046,34.01,78696.32,19.2,-0.34086,0.00021,18.90539]
[1777832727244,34.01,78696.32,19.2,-0.34086,0.00021,18.90539]
[1777832732455,34.01,78697.1,19.2,-0.34067,0.00021,18.89744]
[1777832741098,34.01,78697.4,19.2,-0.34061,0.00021,18.89621]
[1777832741132,34.01,78697.4,19.2,-0.34062,0.00021,18.89642]
[1777832743298,34.01,78697.4,19.2,-0.34062,0.00021,18.89649]
[1777832743399,34.01,78697.4,19.2,-0.34063,0.00021,18.89662]
[1777832746126,34.01,78697.4,19.2,-0.34063,0.00021,18.89662]
[1777832747356,34.02,78697.4,19.2,-0.34063,0.00021,18.8967]
[1777832752595,34.02,78694.79,19.2,-0.34119,0.00021,18.90775]
[1777832758000,34.02,78694.79,19.2,-0.34119,0.00021,18.90775]
[1777832763672,34.02,78695.19,19.2,-0.34111,0.00021,18.90628]
[1777832766916,34.02,78696.1,19.2,-0.34092,0.00021,18.90251]
[1777832768418,34.02,78698.18,19.2,-0.34049,0.00021,18.89386]
[1777832772132,34.02,78703.6,19.2,-0.33936,0.00021,18.87118]
[1777832779787,34.03,78704.96,19.2,-0.3391,0.00021,18.86588]
[1777832784922,34.03,78704.44,19.2,-0.33922,0.00021,18.86826]
[1777832790576,34.03,78704.55,19.2,-0.33921,0.00021,18.86808]
[1777832794959,34.03,78704.73,19.2,-0.33915,0.00021,18.86263]
[1777832796204,34.03,78705.48,19.2,-0.33899,0.00021,18.85951]
[1777832796784,34.04,78705.6,19.2,-0.33897,0.00021,18.85911]
[1777832797442,34.04,78705.6,19.2,-0.33897,0.00021,18.85911]
[1777832799481,34.04,78709.34,19.2,-0.33819,0.00021,18.84333]
[1777832799561,34.04,78709.34,19.2,-0.33819,0.00021,18.84333]
[1777832799574,34.04,78709.47,19.2,-0.33817,0.00021,18.84285]
[1777832799926,34.04,78709.45,19.2,-0.33818,0.00021,18.843]
[1777832800578,34.04,78709.45,19.2,-0.33818,0.00021,18.843]
[1777832806976,34.04,78711.73,19.2,-0.33771,0.00021,18.83356]
[1777832808320,34.04,78711.73,19.2,-0.33771,0.00021,18.83356]
[1777832808421,34.04,78711.86,19.2,-0.33769,0.00021,18.8331]
[1777832812197,34.04,78711.73,19.2,-0.33773,0.00021,18.83382]
[1777832812298,34.04,78714.08,19.2,-0.33724,0.00021,18.82389]
[1777832819060,34.05,78713.48,19.2,-0.33738,0.00021,18.82682]
[1777832827850,34.05,78713.34,19.2,-0.33741,0.00021,18.82748]
[1777832834166,34.06,78714.88,19.2,-0.33713,0.00021,18.82169]
[1777832838509,34.06,78716.08,19.2,-0.33689,0.00021,18.81676]
[1777832838194,34.06,78724.34,19.2,-0.33518,0.00021,18.78136]
[1777832838734,34.06,78724.34,19.2,-0.33518,0.00021,18.78136]
[1777832839553,34.06,78730.62,19.2,-0.33388,0.00021,18.75438]
[1777832839717,34.06,78730.62,19.2,-0.33388,0.00021,18.75438]
[1777832840279,34.06,78730.62,19.2,-0.33388,0.00021,18.75438]
[1777832840779,34.06,78733.1,19.2,-0.33337,0.00021,18.74358]
[1777832841567,34.06,78733.1,19.2,-0.33337,0.00021,18.74358]
[1777832842331,34.07,78733.36,19.2,-0.33333,0.00021,18.74271]
[1777832848264,34.07,78731.46,19.2,-0.33375,0.00021,18.75173]
[1777832853299,34.08,78731.53,19.2,-0.33373,0.00021,18.74711]
[1777832858334,34.08,78731.39,19.2,-0.33379,0.00021,18.7483]
[1777832863369,34.09,78731.21,19.2,-0.33385,0.00021,18.74966]
[1777832868404,34.1,78730.04,19.2,-0.33412,0.00021,18.7553]
[1777832874446,34.1,78730.08,19.2,-0.33414,0.00021,18.75577]
[1777832881495,34.11,78730.04,19.2,-0.33419,0.00021,18.75679]
[1777832887537,34.12,78730.38,19.2,-0.33415,0.00021,18.75595]
[1777832893580,34.13,78730.34,19.2,-0.33418,0.00021,18.75675]
[1777832898615,34.13,78731.6,19.2,-0.33394,0.00021,18.7518]
[1777832903649,34.14,78732.68,19.2,-0.33375,0.00021,18.74767]
[1777832907772,34.14,78735.13,19.2,-0.33325,0.00021,18.73736]
[1777832910132,34.14,78736.66,19.2,-0.33295,0.00021,18.73093]
[1777832910265,34.14,78736.66,19.2,-0.33295,0.00021,18.73093]
[1777832910428,34.14,78736.66,19.2,-0.33295,0.00021,18.73093]
[1777832910511,34.14,78737.79,19.2,-0.33273,0.00021,18.72621]
[1777832911706,34.15,78744.53,19.2,-0.33131,0.00021,18.69188]
[1777832917748,34.15,78745.33,19.2,-0.33117,0.00021,18.68905]
[1777832923701,34.16,78745.94,19.2,-0.33107,0.00021,18.68683]
[1777832924540,34.16,78745.94,19.2,-0.33107,0.00021,18.68683]
[1777832925377,34.16,78746.06,19.2,-0.33106,0.00021,18.68664]
[1777832930841,34.17,78746.82,19.2,-0.33093,0.00021,18.68401]
[1777832935876,34.17,78745.96,19.2,-0.33114,0.00021,18.68839]
[1777832937034,34.17,78745.96,19.2,-0.33114,0.00021,18.68839]
[1777832938399,34.18,78745.64,19.2,-0.33121,0.00021,18.68991]
[1777832939291,34.18,78745.5,19.2,-0.33124,0.00021,18.69065]
[1777832941647,34.18,78744.47,19.2,-0.33146,0.00021,18.6954]
[1777832941885,34.18,78743.87,19.2,-0.33159,0.00021,18.69815]
[1777832945345,34.18,78736.37,19.2,-0.33315,0.00021,18.73121]
[1777832955684,34.19,78736.05,19.2,-0.33324,0.00021,18.73309]
[1777832957696,34.19,78735.87,19.2,-0.3333,0.00021,18.73433]
[1777832959037,34.19,78728.3,19.2,-0.33487,0.00021,18.76726]
[1777832960117,34.19,78728.3,19.2,-0.33487,0.00021,18.76726]
[1777832960218,34.2,78728.26,19.2,-0.33488,0.00021,18.76747]
[1777832962599,34.2,78727.74,19.2,-0.33499,0.00021,18.76979]
[1777832962628,34.2,78727.67,19.2,-0.33501,0.00021,18.77025]
[1777832963268,34.2,78727.67,19.2,-0.33501,0.00021,18.77025]
[1777832967092,34.2,78727.56,19.2,-0.33504,0.00021,18.77076]
[1777832977164,34.2,78727.87,19.2,-0.33496,0.00021,18.76504]
[1777832979280,34.2,78727.87,19.2,-0.33496,0.00021,18.76504]
[1777832979299,34.2,78727.87,19.2,-0.33496,0.00021,18.76504]
[1777832980428,34.2,78727.87,19.2,-0.33497,0.00021,18.76516]
[1777832980478,34.2,78727.87,19.2,-0.33497,0.00021,18.76516]
[1777832987234,34.21,78728.01,19.2,-0.33495,0.00021,18.76484]
[1777833000371,34.21,78730.08,19.2,-0.33453,0.00021,18.75609]
[1777833000470,34.21,78730.08,19.2,-0.33455,0.00021,18.75654]
[1777833006062,34.22,78730.08,19.2,-0.33456,0.00021,18.75662]
[1777833006189,34.22,78730.08,19.2,-0.33456,0.00021,18.75662]
[1777833006232,34.22,78730.08,19.2,-0.33456,0.00021,18.75662]
[1777833006617,34.22,78730.08,19.2,-0.33456,0.00021,18.75662]
[1777833006944,34.22,78730.83,19.2,-0.33443,0.00021,18.75392]
[1777833007374,34.22,78728.46,19.2,-0.33492,0.00021,18.76413]
[1777833014423,34.22,78728.48,19.2,-0.33492,0.00021,18.76433]
[1777833028523,34.23,78728.94,19.2,-0.33486,0.00021,18.76294]
[1777833035573,34.23,78728.62,19.2,-0.3349,0.00021,18.75973]
[1777833041416,34.23,78728.62,19.2,-0.3349,0.00021,18.75973]
[1777833041421,34.23,78728.62,19.2,-0.3349,0.00021,18.75973]
[1777833041426,34.23,78728.62,19.2,-0.3349,0.00021,18.75973]
[1777833042540,34.24,78728.62,19.2,-0.33492,0.00021,18.75998]
[1777833042581,34.24,78728.62,19.2,-0.33492,0.00021,18.75998]
[1777833047840,34.24,78728.62,19.2,-0.33492,0.00021,18.76014]
[1777833052039,34.24,78728.55,19.2,-0.33495,0.00021,18.76073]
[1777833053920,34.24,78725.27,19.2,-0.33563,0.00021,18.77488]
[1777833054684,34.24,78725.27,19.2,-0.33563,0.00021,18.77488]
[1777833055449,34.24,78725.12,19.2,-0.33567,0.00021,18.77559]
[1777833055716,34.24,78725.16,19.2,-0.33566,0.00021,18.77548]
[1777833061760,34.25,78724.47,19.2,-0.33582,0.00021,18.77884]
[1777833062440,34.25,78724.47,19.2,-0.33582,0.00021,18.77884]
[1777833062767,34.25,78724.54,19.2,-0.33581,0.00021,18.77857]
[1777833062885,34.25,78724.54,19.2,-0.33581,0.00021,18.77857]
[1777833063331,34.25,78724.54,19.2,-0.33581,0.00021,18.77857]
[1777833063774,34.25,78724.47,19.2,-0.33583,0.00021,18.77893]
[1777833064079,34.25,78724.47,19.2,-0.33583,0.00021,18.77893]
[1777833065788,34.25,78724.35,19.2,-0.33585,0.00021,18.7795]
[1777833066207,34.25,78724.35,19.2,-0.33585,0.00021,18.7795]
[1777833066797,34.25,78724.22,19.2,-0.33588,0.00021,18.78012]
[1777833067063,34.25,78724.22,19.2,-0.33588,0.00021,18.78012]
[1777833068811,34.25,78724.18,19.2,-0.33589,0.00021,18.78035]
[1777833075861,34.25,78724.06,19.2,-0.33593,0.00021,18.78105]
[1777833078058,34.25,78724.06,19.2,-0.33593,0.00021,18.78105]
[1777833080104,34.25,78723.99,19.2,-0.33595,0.00021,18.78143]
[1777833080205,34.25,78723.99,19.2,-0.33595,0.00021,18.78146]
[1777833081626,34.25,78723.99,19.2,-0.33595,0.00021,18.78146]
[1777833086938,34.26,78716.54,19.2,-0.3375,0.00021,18.81346]
[1777833093261,34.26,78718.86,19.2,-0.33703,0.00021,18.80379]
[1777833098907,34.26,78716.47,19.2,-0.33751,0.00021,18.80938]
[1777833101691,34.26,78716.47,19.2,-0.33751,0.00021,18.80942]
[1777833104846,34.26,78716.3,19.2,-0.33755,0.00021,18.81031]
[1777833106503,34.27,78716.34,19.2,-0.33755,0.00021,18.81022]
[1777833107915,34.27,78716.1,19.2,-0.3376,0.00021,18.81132]
[1777833114128,34.27,78715.6,19.2,-0.33772,0.00021,18.81372]
[1777833119163,34.27,78715.1,19.2,-0.33783,0.00021,18.81603]
[1777833128227,34.28,78713.77,19.2,-0.33812,0.00021,18.82196]
[1777833129779,34.28,78713.77,19.2,-0.33812,0.00021,18.82196]
[1777833131861,34.28,78712.23,19.2,-0.33845,0.00021,18.82852]
[1777833132269,34.28,78712.01,19.2,-0.33849,0.00021,18.82948]
[1777833138297,34.28,78712.38,19.2,-0.33843,0.00021,18.82813]
[1777833143332,34.28,78714.76,19.2,-0.33794,0.00021,18.81829]
[1777833149378,34.28,78712.5,19.2,-0.33842,0.00021,18.828]
[1777833151176,34.28,78712.48,19.2,-0.33842,0.00021,18.82811]
[1777833151785,34.28,78712.48,19.2,-0.33842,0.00021,18.82811]
[1777833152864,34.28,78712.34,19.2,-0.33842,0.00021,18.82388]
[1777833156072,34.28,78712.96,19.2,-0.3383,0.00021,18.82136]
[1777833156170,34.28,78712.96,19.2,-0.3383,0.00021,18.82136]
[1777833158449,34.29,78712.13,19.2,-0.33847,0.00021,18.82492]
[1777833159167,34.29,78712.13,19.2,-0.33848,0.00021,18.82494]
[1777833163694,34.29,78711.91,19.2,-0.33852,0.00021,18.82592]
[1777833163780,34.29,78711.91,19.2,-0.33852,0.00021,18.82592]
[1777833165147,34.29,78711.49,19.2,-0.33862,0.00021,18.82779]
[1777833166060,34.29,78710.31,19.2,-0.33886,0.00021,18.83277]
[1777833167549,34.29,78709.76,19.2,-0.33898,0.00021,18.83509]
[1777833169500,34.29,78709.08,19.2,-0.33912,0.00021,18.83798]
[1777833171989,34.29,78709.12,19.2,-0.33911,0.00021,18.83786]
[1777833180126,34.29,78708.98,19.2,-0.33915,0.00021,18.83852]
[1777833185629,34.29,78711.3,19.2,-0.33867,0.00021,18.8289]
[1777833188937,34.29,78711.23,19.2,-0.33869,0.00021,18.82922]
[1777833202754,34.29,78711.34,19.2,-0.33867,0.00021,18.82896]
[1777833207881,34.29,78711.37,19.2,-0.33867,0.00021,18.82888]
[1777833213831,34.29,78711.23,19.2,-0.33867,0.00021,18.82464]
[1777833218930,34.29,78711.3,19.2,-0.33865,0.00021,18.82435]
[1777833222598,34.3,78711.3,19.2,-0.33866,0.00021,18.8244]
[1777833223011,34.3,78707.81,19.2,-0.33938,0.00021,18.83903]
[1777833228936,34.29,78705.65,19.2,-0.33982,0.00021,18.84799]
[1777833234005,34.29,78704.44,19.2,-0.34007,0.00021,18.85298]
[1777833239006,34.29,78699.16,19.2,-0.34117,0.00021,18.8748]
[1777833239014,34.29,78699.16,19.2,-0.34117,0.00021,18.8748]
[1777833247812,34.29,78699.16,19.2,-0.34117,0.00021,18.8748]
[1777833251416,34.29,78699.16,19.2,-0.34115,0.00021,18.87446]
[1777833256959,34.29,78699.16,19.2,-0.34115,0.00021,18.8744]
[1777833267203,34.28,78699.12,19.2,-0.34113,0.00021,18.87412]
[1777833269940,34.28,78699.12,19.2,-0.34113,0.00021,18.87412]
[1777833269979,34.28,78699.12,19.2,-0.34113,0.00021,18.87412]
[1777833270362,34.28,78699.12,19.2,-0.34113,0.00021,18.87405]
[1777833270460,34.28,78693.68,19.2,-0.34226,0.00021,18.8965]
[1777833271096,34.28,78693.68,19.2,-0.34226,0.00021,18.8965]
[1777833272224,34.28,78692.43,19.2,-0.34249,0.00021,18.89673]
[1777833272244,34.28,78692.43,19.2,-0.34249,0.00021,18.89673]
[1777833274014,34.28,78691.94,19.2,-0.34259,0.00021,18.8987]
[1777833274252,34.28,78691.79,19.2,-0.34262,0.00021,18.89922]
[1777833276118,34.28,78691.73,19.2,-0.34263,0.00021,18.89946]
[1777833276243,34.28,78691.73,19.2,-0.34263,0.00021,18.89946]
[1777833282173,34.28,78689.5,19.2,-0.34309,0.00021,18.90849]
[1777833288349,34.28,78692.0,19.2,-0.34256,0.00021,18.89809]
[1777833294115,34.28,78692.0,19.2,-0.34256,0.00021,18.89809]
[1777833299427,34.27,78689.75,19.2,-0.34302,0.00021,18.90714]
[1777833300780,34.27,78689.75,19.2,-0.34302,0.00021,18.90714]
[1777833302887,34.27,78689.75,19.2,-0.34302,0.00021,18.90712]
[1777833308490,34.27,78691.87,19.2,-0.34257,0.00021,18.89822]
[1777833314171,34.27,78692.17,19.2,-0.3425,0.00021,18.89691]
[1777833317088,34.27,78692.09,19.2,-0.34252,0.00021,18.89718]
[1777833317679,34.27,78691.96,19.2,-0.34254,0.00021,18.89769]
[1777833322723,34.27,78692.03,19.2,-0.34252,0.00021,18.89732]
[1777833329637,34.27,78685.72,19.2,-0.34383,0.00021,18.92289]
[1777833334671,34.26,78687.82,19.2,-0.34335,0.00021,18.90928]
[1777833339707,34.26,78687.87,19.2,-0.34333,0.00021,18.90893]
[1777833344743,34.26,78686.25,19.2,-0.34366,0.00021,18.91542]
[1777833351792,34.26,78683.83,19.2,-0.34416,0.00021,18.92502]
[1777833356827,34.26,78684.43,19.2,-0.34402,0.00021,18.92239]
[1777833364883,34.25,78684.54,19.2,-0.34399,0.00021,18.92167]
[1777833366226,34.25,78684.54,19.2,-0.34399,0.00021,18.92167]
[1777833366888,34.25,78684.54,19.2,-0.34399,0.00021,18.92167]
[1777833376967,34.25,78686.87,19.2,-0.34348,0.00021,18.91181]
[1777833382003,34.25,78684.48,19.2,-0.34397,0.00021,18.9214]
[1777833387038,34.24,78684.44,19.2,-0.34397,0.00021,18.9214]
[1777833392073,34.24,78684.44,19.2,-0.34394,0.00021,18.91639]
[1777833397107,34.24,78683.9,19.2,-0.34404,0.00021,18.91844]
[1777833407178,34.24,78683.68,19.2,-0.34407,0.00021,18.91903]
[1777833412213,34.24,78683.66,19.2,-0.34407,0.00021,18.91896]
[1777833418255,34.23,78684.27,19.2,-0.34393,0.00021,18.91631]
[1777833423290,34.23,78684.38,19.2,-0.3439,0.00021,18.91573]
[1777833428325,34.23,78684.02,19.2,-0.34397,0.00021,18.91708]
[1777833433371,34.23,78684.1,19.2,-0.34395,0.00021,18.91662]
[1777833443441,34.23,78684.09,19.2,-0.34394,0.00021,18.9164]
[1777833452504,34.22,78684.2,19.2,-0.34387,0.00021,18.91082]
[1777833457539,34.22,78686.38,19.2,-0.34341,0.00021,18.90178]
[1777833465594,34.22,78686.41,19.2,-0.3434,0.00021,18.90147]
[1777833470630,34.22,78686.94,19.2,-0.34328,0.00021,18.89918]
[1777833476672,34.22,78687.0,19.2,-0.34326,0.00021,18.89878]
[1777833481706,34.21,78687.13,19.2,-0.34323,0.00021,18.89812]
[1777833487044,34.21,78684.75,19.2,-0.34372,0.00021,18.90774]
[1777833493791,34.21,78684.64,19.2,-0.34373,0.00021,18.90792]
[1777833503862,34.21,78684.53,19.2,-0.34373,0.00021,18.90804]
[1777833508897,34.2,78684.5,19.2,-0.34373,0.00021,18.90799]
[1777833511218,34.2,78684.5,19.2,-0.34373,0.00021,18.90799]
[1777833511823,34.2,78684.5,19.2,-0.34373,0.00021,18.90799]
[1777833515992,34.2,78684.54,19.2,-0.34369,0.00021,18.90284]
[1777833520634,34.2,78684.46,19.2,-0.34369,0.00021,18.90295]
[1777833527023,34.2,78686.78,19.2,-0.3432,0.00021,18.89325]
[1777833537093,34.19,78686.91,19.2,-0.34316,0.00021,18.89248]
[1777833546120,34.19,78686.87,19.2,-0.34316,0.00021,18.89257]
[1777833552198,34.19,78686.52,19.2,-0.34322,0.00021,18.8937]
[1777833555865,34.19,78689.03,19.2,-0.34269,0.00021,18.88331]
[1777833561265,34.19,78690.23,19.2,-0.34244,0.00021,18.87826]
[1777833572245,34.19,78691.25,19.2,-0.34222,0.00021,18.87401]
[1777833572252,34.19,78691.25,19.2,-0.34222,0.00021,18.87401]
[1777833572285,34.19,78691.25,19.2,-0.34222,0.00021,18.87401]
[1777833572807,34.19,78690.03,19.2,-0.34244,0.00021,18.87406]
[1777833579085,34.19,78688.5,19.2,-0.34276,0.00021,18.8803]
[1777833585433,34.18,78690.1,19.2,-0.34241,0.00021,18.87348]
[1777833588563,34.18,78696.63,19.2,-0.34104,0.00021,18.84641]
[1777833594500,34.18,78695.57,19.2,-0.34127,0.00021,18.85083]
[1777833597474,34.18,78692.46,19.2,-0.34192,0.00021,18.86371]
[1777833598085,34.18,78692.46,19.2,-0.34192,0.00021,18.86371]
[1777833598574,34.18,78691.12,19.2,-0.3422,0.00021,18.86924]
[1777833598675,34.18,78683.32,19.2,-0.34383,0.00021,18.90128]
[1777833599389,34.18,78683.32,19.2,-0.34383,0.00021,18.90128]
[1777833599534,34.18,78681.38,19.2,-0.34423,0.00021,18.90916]
[1777833603563,34.18,78673.7,19.2,-0.34584,0.00021,18.94026]
[1777833607127,34.18,78673.52,19.2,-0.34588,0.00021,18.94094]
[1777833607328,34.18,78673.52,19.2,-0.34588,0.00021,18.94088]
[1777833608471,34.18,78673.52,19.2,-0.34588,0.00021,18.94088]
[1777833608534,34.18,78673.52,19.2,-0.34587,0.00021,18.94082]
[1777833613181,34.18,78673.74,19.2,-0.34582,0.00021,18.93989]
[1777833613206,34.18,78673.74,19.2,-0.34582,0.00021,18.93984]
[1777833617343,34.18,78673.7,19.2,-0.34582,0.00021,18.93988]
[1777833617661,34.17,78674.44,19.2,-0.34566,0.00021,18.93679]
[1777833628541,34.17,78674.4,19.2,-0.34567,0.00021,18.93692]
[1777833628642,34.17,78674.4,19.2,-0.34567,0.00021,18.93683]
[1777833634782,34.17,78674.37,19.2,-0.34563,0.00021,18.93185]
[1777833639108,34.17,78674.71,19.2,-0.34555,0.00021,18.93036]
[1777833642093,34.17,78674.74,19.2,-0.34554,0.00021,18.93014]
[1777833642187,34.17,78674.53,19.2,-0.34558,0.00021,18.93096]
[1777833644084,34.17,78674.53,19.2,-0.34558,0.00021,18.93096]
[1777833644185,34.17,78674.49,19.2,-0.34559,0.00021,18.93112]
[1777833646259,34.17,78674.45,19.2,-0.3456,0.00021,18.93125]
[1777833646361,34.17,78674.45,19.2,-0.3456,0.00021,18.93118]
[1777833646907,34.17,78674.45,19.2,-0.3456,0.00021,18.93118]
[1777833647873,34.17,78674.49,19.2,-0.34559,0.00021,18.93099]
[1777833658950,34.16,78674.53,19.2,-0.34556,0.00021,18.93047]
[1777833664992,34.16,78676.57,19.2,-0.34512,0.00021,18.92203]
[1777833670027,34.16,78675.96,19.2,-0.34524,0.00021,18.92436]
[1777833675063,34.16,78676.0,19.2,-0.34523,0.00021,18.92405]
[1777833680097,34.15,78675.96,19.2,-0.34523,0.00021,18.92406]
[1777833693188,34.15,78676.1,19.2,-0.34515,0.00021,18.91824]
[1777833700451,34.15,78676.52,19.2,-0.34506,0.00021,18.91645]
[1777833706583,34.14,78674.59,19.2,-0.34545,0.00021,18.92398]
[1777833716353,34.14,78674.59,19.2,-0.34544,0.00021,18.92383]
[1777833722391,34.14,78674.76,19.2,-0.34539,0.00021,18.92281]
[1777833727426,34.14,78676.87,19.2,-0.34494,0.00021,18.91414]
[1777833729143,34.14,78674.76,19.2,-0.34538,0.00021,18.92269]
[1777833739509,34.13,78674.77,19.2,-0.34537,0.00021,18.92239]
[1777833747566,34.13,78674.74,19.2,-0.34537,0.00021,18.92235]
[1777833753310,34.13,78674.74,19.2,-0.34537,0.00021,18.92235]
[1777833758994,34.13,78680.02,19.2,-0.34422,0.00021,18.89587]
[1777833765692,34.13,78679.93,19.2,-0.34424,0.00021,18.89621]
[1777833770728,34.13,78682.11,19.2,-0.34378,0.00021,18.88727]
[1777833776769,34.13,78682.0,19.2,-0.3438,0.00021,18.88772]
[1777833781804,34.13,78679.76,19.2,-0.34427,0.00021,18.89685]
[1777833789066,34.13,78679.91,19.2,-0.34424,0.00021,18.89619]
[1777833796910,34.13,78679.87,19.2,-0.34424,0.00021,18.89625]
[1777833801945,34.13,78680.88,19.2,-0.34403,0.00021,18.89207]
[1777833807418,34.13,78681.21,19.2,-0.34395,0.00021,18.8907]
[1777833809894,34.13,78681.21,19.2,-0.34395,0.00021,18.89067]
[1777833811008,34.13,78690.72,19.2,-0.34193,0.00021,18.84664]
[1777833816177,34.13,78692.81,19.2,-0.34149,0.00021,18.83806]
[1777833823093,34.13,78689.5,19.2,-0.34219,0.00021,18.85194]
[1777833828128,34.13,78689.28,19.2,-0.34224,0.00021,18.85294]
[1777833833163,34.13,78686.2,19.2,-0.34289,0.00021,18.8657]
[1777833839205,34.13,78686.37,19.2,-0.34286,0.00021,18.86505]
[1777833844429,34.13,78686.34,19.2,-0.34287,0.00021,18.86518]
[1777833850843,34.13,78686.37,19.2,-0.34286,0.00021,18.86511]
[1777833856325,34.13,78686.44,19.2,-0.34285,0.00021,18.86492]
[1777833860519,34.13,78686.87,19.2,-0.34276,0.00021,18.86318]
[1777833866396,34.14,78690.37,19.2,-0.34204,0.00021,18.84885]
[1777833871430,34.14,78690.33,19.2,-0.34202,0.00021,18.84425]
[1777833871708,34.14,78690.33,19.2,-0.34202,0.00021,18.84425]
[1777833872292,34.14,78690.33,19.2,-0.34202,0.00021,18.84425]
[1777833872318,34.14,78690.33,19.2,-0.34202,0.00021,18.84425]
[1777833872878,34.14,78692.02,19.2,-0.34166,0.00021,18.83727]
[1777833872974,34.14,78692.02,19.2,-0.34166,0.00021,18.83727]
[1777833873048,34.14,78692.02,19.2,-0.34166,0.00021,18.83727]
[1777833878480,34.14,78696.91,19.2,-0.34065,0.00021,18.81713]
[1777833881346,34.14,78696.97,19.2,-0.34064,0.00021,18.81697]
[1777833882195,34.14,78696.97,19.2,-0.34064,0.00021,18.81702]
[1777833883403,34.14,78695.87,19.2,-0.34088,0.00021,18.8217]
[1777833886237,34.14,78695.99,19.2,-0.34086,0.00021,18.82135]
[1777833890989,34.15,78687.28,19.2,-0.34269,0.00021,18.85759]
[1777833894593,34.15,78679.64,19.2,-0.3443,0.00021,18.88897]
[1777833897008,34.15,78679.8,19.2,-0.34427,0.00021,18.88831]
[1777833897154,34.15,78679.8,19.2,-0.34427,0.00021,18.88831]
[1777833900446,34.15,78678.84,19.2,-0.34446,0.00021,18.89218]
[1777833905145,34.14,78674.21,19.2,-0.34543,0.00021,18.91087]
[1777833910706,34.14,78673.7,19.2,-0.34553,0.00021,18.91276]
[1777833917755,34.14,78676.47,19.2,-0.34494,0.00021,18.90131]
[1777833922790,34.14,78678.46,19.2,-0.34451,0.00021,18.89311]
[1777833927288,34.14,78678.08,19.2,-0.34459,0.00021,18.89461]
[1777833930541,34.14,78682.2,19.2,-0.34372,0.00021,18.87773]
[1777833931035,34.14,78682.32,19.2,-0.3437,0.00021,18.87722]
[1777833936888,34.14,78685.39,19.2,-0.34302,0.00021,18.85973]
[1777833941922,34.14,78688.12,19.2,-0.34245,0.00021,18.84846]
[1777833947610,34.14,78690.53,19.2,-0.34194,0.00021,18.83851]
[1777833953039,34.14,78694.19,19.2,-0.34118,0.00021,18.8234]
[1777833960052,34.14,78693.17,19.2,-0.3414,0.00021,18.82775]
[1777833966094,34.14,78692.18,19.2,-0.34161,0.00021,18.83193]
[1777833976164,34.14,78692.11,19.2,-0.34163,0.00021,18.83231]
[1777833982206,34.14,78694.36,19.2,-0.34116,0.00021,18.82301]
[1777833988248,34.14,78694.08,19.2,-0.34122,0.00021,18.82424]
[1777833993335,34.14,78693.9,19.2,-0.34126,0.00021,18.825]
[1777834001384,34.14,78693.88,19.2,-0.34124,0.00021,18.8203]
[1777834008433,34.14,78693.75,19.2,-0.34127,0.00021,18.82089]
[1777834008945,34.14,78693.75,19.2,-0.34127,0.00021,18.82089]
[1777834009734,34.14,78693.75,19.2,-0.34127,0.00021,18.82089]
[1777834009757,34.14,78693.75,19.2,-0.34127,0.00021,18.82089]
[1777834011071,34.14,78693.75,19.2,-0.34127,0.00021,18.8209]
[1777834011164,34.14,78693.75,19.2,-0.34127,0.00021,18.8209]
[1777834012485,34.14,78693.75,19.2,-0.34127,0.00021,18.82091]
[1777834013203,34.14,78693.75,19.2,-0.34127,0.00021,18.82091]
[1777834013980,34.14,78693.75,19.2,-0.34127,0.00021,18.82092]
[1777834015357,34.14,78693.75,19.2,-0.34127,0.00021,18.82092]
[1777834019324,34.14,78693.75,19.2,-0.34127,0.00021,18.82095]
[1777834025551,34.14,78693.82,19.2,-0.34125,0.00021,18.82069]
[1777834035622,34.15,78694.46,19.2,-0.34112,0.00021,18.81806]
[1777834040657,34.15,78694.63,19.2,-0.34109,0.00021,18.81738]
[1777834045692,34.15,78694.49,19.2,-0.34112,0.00021,18.81799]
[1777834052741,34.15,78694.6,19.2,-0.34107,0.00021,18.81271]
[1777834057776,34.15,78694.56,19.2,-0.34108,0.00021,18.81293]
[1777834062811,34.15,78694.41,19.2,-0.34111,0.00021,18.8136]
[1777834067862,34.15,78692.16,19.2,-0.34158,0.00021,18.82298]
[1777834078950,34.15,78692.35,19.2,-0.34155,0.00021,18.82221]
[1777834087988,34.15,78692.44,19.2,-0.34153,0.00021,18.82191]
[1777834093024,34.15,78692.51,19.2,-0.34152,0.00021,18.82165]
[1777834099067,34.15,78695.05,19.2,-0.34099,0.00021,18.81115]
[1777834106115,34.15,78693.44,19.2,-0.34133,0.00021,18.81796]
[1777834111944,34.15,78693.44,19.2,-0.34133,0.00021,18.81796]
[1777834113462,34.15,78694.85,19.2,-0.34101,0.00021,18.80727]
[1777834113525,34.15,78694.85,19.2,-0.34101,0.00021,18.80727]
[1777834113605,34.15,78702.07,19.2,-0.33949,0.00021,18.77709]
[1777834114563,34.15,78708.48,19.2,-0.33816,0.00021,18.75007]
[1777834116083,34.15,78710.57,19.2,-0.33772,0.00021,18.74124]
[1777834121285,34.15,78711.32,19.2,-0.33757,0.00021,18.73822]
[1777834121370,34.15,78711.28,19.2,-0.33758,0.00021,18.73842]
[1777834122087,34.15,78711.28,19.2,-0.33758,0.00021,18.73842]
[1777834122228,34.16,78711.32,19.2,-0.33758,0.00021,18.73833]
[1777834122963,34.16,78711.32,19.2,-0.33758,0.00021,18.73833]
[1777834128470,34.16,78710.57,19.2,-0.33774,0.00021,18.7417]
[1777834134312,34.16,78711.52,19.2,-0.33756,0.00021,18.73797]
[1777834134964,34.16,78711.52,19.2,-0.33756,0.00021,18.73797]
[1777834135318,34.16,78710.84,19.2,-0.3377,0.00021,18.7409]
[1777834140354,34.17,78710.95,19.2,-0.3377,0.00021,18.74086]
[1777834141074,34.17,78710.95,19.2,-0.3377,0.00021,18.74086]
[1777834141360,34.17,78711.16,19.2,-0.33766,0.00021,18.74006]
[1777834146396,34.17,78711.72,19.2,-0.33755,0.00021,18.73796]
[1777834154451,34.17,78711.4,19.2,-0.33764,0.00021,18.7398]
[1777834159486,34.18,78712.1,19.2,-0.33751,0.00021,18.73715]
[1777834165529,34.18,78712.9,19.2,-0.33737,0.00021,18.73419]
[1777834170564,34.19,78715.03,19.2,-0.33694,0.00021,18.72553]
[1777834172353,34.19,78715.03,19.2,-0.33694,0.00021,18.72553]
[1777834172902,34.19,78715.03,19.2,-0.33694,0.00021,18.72553]
[1777834173045,34.19,78715.03,19.2,-0.33692,0.00021,18.72087]
[1777834173096,34.19,78715.03,19.2,-0.33692,0.00021,18.72087]
[1777834182684,34.2,78714.41,19.2,-0.33708,0.00021,18.72424]
[1777834189736,34.2,78714.63,19.2,-0.33706,0.00021,18.72387]
[1777834195778,34.21,78714.63,19.2,-0.33709,0.00021,18.72435]
[1777834200813,34.21,78714.16,19.2,-0.3372,0.00021,18.72674]
[1777834205850,34.22,78712.05,19.2,-0.33766,0.00021,18.73614]
[1777834206782,34.22,78712.05,19.2,-0.33766,0.00021,18.73614]
[1777834206932,34.22,78712.05,19.2,-0.33766,0.00021,18.73614]
[1777834208075,34.22,78719.2,19.2,-0.33618,0.00021,18.70588]
[1777834213653,34.23,78721.06,19.2,-0.33582,0.00021,18.69842]
[1777834215515,34.23,78723.75,19.2,-0.33527,0.00021,18.6871]
[1777834215560,34.23,78723.75,19.2,-0.33527,0.00021,18.6871]
[1777834216842,34.23,78728.57,19.2,-0.33427,0.00021,18.66646]
[1777834216936,34.23,78728.57,19.2,-0.33427,0.00021,18.66646]
[1777834216982,34.23,78728.57,19.2,-0.33427,0.00021,18.66646]
[1777834217934,34.23,78734.21,19.2,-0.33311,0.00021,18.64227]
[1777834222969,34.24,78735.39,19.2,-0.33289,0.00021,18.63766]
[1777834228010,34.24,78736.48,19.2,-0.33269,0.00021,18.63343]
[1777834228044,34.24,78736.48,19.2,-0.33269,0.00021,18.63343]
[1777834229013,34.24,78736.72,19.2,-0.33265,0.00021,18.63253]
[1777834235056,34.25,78734.18,19.2,-0.33318,0.00021,18.63946]
[1777834240091,34.26,78735.5,19.2,-0.33293,0.00021,18.63439]
[1777834245641,34.26,78736.39,19.2,-0.33277,0.00021,18.63107]
[1777834251167,34.27,78735.39,19.2,-0.33302,0.00021,18.63636]
[1777834257209,34.28,78735.39,19.2,-0.33306,0.00021,18.6372]
[1777834262245,34.29,78734.76,19.2,-0.33322,0.00021,18.64058]
[1777834267897,34.29,78734.76,19.2,-0.33322,0.00021,18.64058]
[1777834274329,34.31,78736.95,19.2,-0.33284,0.00021,18.63263]
[1777834275090,34.31,78736.95,19.2,-0.33284,0.00021,18.63263]
[1777834275336,34.31,78737.16,19.2,-0.3328,0.00021,18.63185]
[1777834278406,34.31,78737.25,19.2,-0.33279,0.00021,18.63164]
[1777834283392,34.32,78744.69,19.2,-0.33128,0.00021,18.59982]
[1777834286094,34.32,78744.72,19.2,-0.33128,0.00021,18.59981]
[1777834286195,34.32,78742.47,19.2,-0.33176,0.00021,18.60987]
[1777834291986,34.33,78742.11,19.2,-0.33186,0.00021,18.61203]
[1777834295099,34.33,78746.23,19.2,-0.33099,0.00021,18.58954]
[1777834300021,34.34,78752.12,19.2,-0.32984,0.00021,18.56489]
[1777834305106,34.35,78752.08,19.2,-0.32987,0.00021,18.56561]
[1777834305113,34.35,78752.08,19.2,-0.32987,0.00021,18.56561]
[1777834310581,34.36,78752.04,19.2,-0.32993,0.00021,18.56699]
[1777834316039,34.36,78752.11,19.2,-0.32994,0.00021,18.56718]
[1777834321659,34.38,78747.71,19.2,-0.3309,0.00021,18.58775]
[1777834326693,34.38,78746.44,19.2,-0.33119,0.00021,18.59398]
[1777834328621,34.39,78745.06,19.2,-0.33148,0.00021,18.60014]
[1777834330683,34.39,78746.51,19.2,-0.33119,0.00021,18.59408]
[1777834336763,34.4,78746.57,19.2,-0.33122,0.00021,18.59478]
[1777834341797,34.41,78744.29,19.2,-0.33172,0.00021,18.60538]
[1777834346833,34.41,78744.22,19.2,-0.33177,0.00021,18.60634]
[1777834352875,34.42,78744.29,19.2,-0.33175,0.00021,18.6019]
[1777834357973,34.43,78744.22,19.2,-0.3318,0.00021,18.603]
[1777834364959,34.44,78746.43,19.2,-0.33139,0.00021,18.59436]
[1777834372009,34.45,78745.62,19.2,-0.3316,0.00021,18.59887]
[1777834375179,34.45,78745.97,19.2,-0.33154,0.00021,18.59749]
[1777834384093,34.47,78741.53,19.2,-0.33252,0.00021,18.6182]
[1777834390136,34.47,78741.72,19.2,-0.33251,0.00021,18.6181]
[1777834395171,34.48,78741.82,19.2,-0.33252,0.00021,18.61828]
[1777834405242,34.49,78744.14,19.2,-0.33209,0.00021,18.60947]
[1777834411284,34.5,78743.86,19.2,-0.33215,0.00021,18.60655]
[1777834417091,34.51,78741.66,19.2,-0.33263,0.00021,18.61659]
[1777834422361,34.51,78741.87,19.2,-0.33262,0.00021,18.61653]
[1777834428172,34.52,78742.03,19.2,-0.33261,0.00021,18.61633]
[1777834429097,34.52,78742.18,19.2,-0.33259,0.00021,18.61593]
[1777834436459,34.53,78742.19,19.2,-0.33264,0.00021,18.61687]
[1777834441494,34.54,78742.45,19.2,-0.33261,0.00021,18.61636]
[1777834445085,34.54,78742.45,19.2,-0.33261,0.00021,18.61636]
[1777834449328,34.55,78742.86,19.2,-0.33257,0.00021,18.61544]
[1777834454585,34.56,78744.21,19.2,-0.33232,0.00021,18.61036]
[1777834459090,34.56,78744.75,19.2,-0.33222,0.00021,18.60815]
[1777834466108,34.57,78744.99,19.2,-0.33221,0.0002,18.60812]
[1777834467338,34.57,78739.22,19.2,-0.33341,0.00021,18.63333]
[1777834467881,34.57,78739.22,19.2,-0.33341,0.00021,18.63333]
[1777834469106,34.57,78738.36,19.2,-0.33359,0.00021,18.63712]
[1777834472930,34.57,78738.29,19.2,-0.33362,0.00021,18.63762]
[1777834472954,34.57,78738.29,19.2,-0.33362,0.00021,18.63762]
[1777834473191,34.57,78738.29,19.2,-0.33362,0.00021,18.63762]
[1777834473203,34.57,78738.29,19.2,-0.33362,0.00021,18.63762]
[1777834473853,34.58,78738.25,19.2,-0.33361,0.00021,18.63317]
[1777834477477,34.58,78738.33,19.2,-0.3336,0.00021,18.63303]
[1777834487423,34.59,78737.59,19.2,-0.33378,0.00021,18.63683]
[1777834494865,34.6,78737.54,19.2,-0.33385,0.00021,18.63847]
[1777834502921,34.61,78737.58,19.2,-0.33389,0.00021,18.63917]
[1777834510660,34.62,78737.42,19.2,-0.33394,0.00021,18.64029]
[1777834518270,34.62,78737.42,19.2,-0.33397,0.00021,18.64104]
[1777834524067,34.63,78737.41,19.2,-0.33402,0.00021,18.64215]
[1777834530182,34.64,78737.37,19.2,-0.33405,0.00021,18.64275]
[1777834532438,34.64,78737.37,19.2,-0.33407,0.00021,18.64307]
[1777834532457,34.64,78737.37,19.2,-0.33407,0.00021,18.64307]
[1777834533694,34.64,78737.37,19.2,-0.33404,0.00021,18.63836]
[1777834533834,34.64,78737.37,19.2,-0.33404,0.00021,18.63836]
[1777834540213,34.65,78733.86,19.2,-0.33479,0.00021,18.6539]
[1777834541576,34.65,78731.11,19.2,-0.33537,0.00021,18.66583]
[1777834542024,34.65,78731.11,19.2,-0.33537,0.00021,18.66583]
[1777834548625,34.66,78729.74,19.2,-0.33567,0.00021,18.67203]
[1777834556292,34.67,78729.08,19.2,-0.33584,0.00021,18.6756]
[1777834569383,34.68,78728.82,19.2,-0.33594,0.00021,18.67768]
[1777834574418,34.68,78728.85,19.2,-0.33595,0.00021,18.67792]
[1777834586503,34.69,78730.82,19.2,-0.33558,0.00021,18.6705]
[1777834591537,34.7,78731.14,19.2,-0.3355,0.00021,18.66465]
[1777834597580,34.7,78731.19,19.2,-0.33552,0.00021,18.66493]
[1777834603145,34.7,78731.15,19.2,-0.33554,0.00021,18.66542]
[1777834608657,34.71,78731.19,19.2,-0.33556,0.00021,18.66581]
[1777834613713,34.72,78731.12,19.2,-0.33559,0.00021,18.6665]
[1777834619734,34.72,78731.12,19.2,-0.33561,0.00021,18.66696]
[1777834620637,34.72,78731.12,19.2,-0.33561,0.00021,18.66696]
[1777834620650,34.72,78731.12,19.2,-0.33561,0.00021,18.66696]
[1777834620656,34.72,78731.12,19.2,-0.33561,0.00021,18.66696]
[1777834622645,34.72,78729.34,19.2,-0.33598,0.00021,18.67462]
[1777834622647,34.72,78729.34,19.2,-0.33598,0.00021,18.67462]
[1777834625935,34.72,78728.5,19.2,-0.33616,0.00021,18.67836]
[1777834632829,34.73,78730.93,19.2,-0.33569,0.00021,18.66871]
[1777834637864,34.73,78731.7,19.2,-0.33555,0.0002,18.66581]
[1777834642898,34.74,78729.65,19.2,-0.33599,0.00021,18.67478]
[1777834644454,34.74,78729.65,19.2,-0.33599,0.00021,18.67478]
[1777834654983,34.75,78729.9,19.2,-0.33594,0.00021,18.66958]
[1777834661024,34.75,78731.52,19.2,-0.33562,0.0002,18.66316]
[1777834663118,34.75,78731.69,19.2,-0.33559,0.0002,18.66251]
[1777834665602,34.75,78731.52,19.2,-0.33564,0.0002,18.66352]
[1777834667203,34.75,78731.52,19.2,-0.33564,0.0002,18.66352]
[1777834673345,34.76,78731.43,19.2,-0.33568,0.0002,18.66433]
[1777834678734,34.76,78732.72,19.2,-0.33543,0.0002,18.65932]
[1777834682393,34.77,78733.22,19.2,-0.33534,0.0002,18.65736]
[1777834684636,34.77,78732.88,19.2,-0.33542,0.0002,18.65911]
[1777834685305,34.77,78732.88,19.2,-0.33542,0.0002,18.65911]
[1777834687391,34.77,78740.16,19.2,-0.33394,0.0002,18.62844]
[1777834689884,34.77,78739.98,19.2,-0.33399,0.0002,18.6295]
[1777834696270,34.78,78740.28,19.2,-0.33396,0.0002,18.62891]
[1777834697816,34.78,78740.24,19.2,-0.33397,0.0002,18.62917]
[1777834701105,34.79,78740.28,19.2,-0.33398,0.0002,18.62928]
[1777834704549,34.79,78740.24,19.2,-0.33399,0.0002,18.62953]
[1777834711375,34.8,78740.31,19.2,-0.33399,0.0002,18.62529]
[1777834717417,34.8,78739.37,19.2,-0.3342,0.0002,18.62979]
[1777834720925,34.8,78739.37,19.2,-0.3342,0.0002,18.62979]
[1777834720939,34.8,78739.37,19.2,-0.3342,0.0002,18.62979]
[1777834722207,34.8,78739.37,19.2,-0.33421,0.0002,18.63004]
[1777834722366,34.8,78739.37,19.2,-0.33421,0.0002,18.63004]
[1777834727481,34.81,78741.55,19.2,-0.33379,0.0002,18.62127]
[1777834733532,34.82,78739.27,19.2,-0.33428,0.0002,18.63149]
[1777834738027,34.82,78739.27,19.2,-0.33429,0.0002,18.63178]
[1777834743601,34.82,78739.27,19.2,-0.33431,0.0002,18.63222]
[1777834750390,34.82,78739.27,19.2,-0.33431,0.0002,18.63222]
[1777834752224,34.83,78739.27,19.2,-0.33434,0.0002,18.63271]
[1777834753041,34.83,78738.63,19.2,-0.33447,0.0002,18.63549]
[1777834758431,34.83,78739.42,19.2,-0.33433,0.0002,18.63249]
[1777834761294,34.84,78739.33,19.2,-0.33435,0.0002,18.63307]
[1777834766767,34.84,78736.4,19.2,-0.33497,0.0002,18.64587]
[1777834768456,34.84,78736.4,19.2,-0.33497,0.0002,18.64587]
[1777834773766,34.84,78736.89,19.2,-0.33488,0.0002,18.64392]
[1777834778406,34.85,78736.91,19.2,-0.33486,0.0002,18.63938]
[1777834778431,34.85,78736.91,19.2,-0.33486,0.0002,18.63938]
[1777834779627,34.85,78736.89,19.2,-0.33487,0.0002,18.63958]
[1777834779764,34.85,78736.89,19.2,-0.33487,0.0002,18.63958]
[1777834787914,34.85,78736.89,19.2,-0.33489,0.0002,18.64012]
[1777834792911,34.86,78736.89,19.2,-0.3349,0.0002,18.64036]
[1777834792918,34.86,78736.89,19.2,-0.3349,0.0002,18.64036]
[1777834794185,34.86,78736.89,19.2,-0.33491,0.0002,18.64042]
[1777834794224,34.86,78736.89,19.2,-0.33491,0.0002,18.64042]
[1777834794937,34.86,78736.89,19.2,-0.33491,0.0002,18.64054]
[1777834795855,34.86,78736.89,19.2,-0.33491,0.0002,18.64054]
[1777834801056,34.86,78736.64,19.2,-0.33497,0.0002,18.64171]
[1777834801668,34.86,78736.64,19.2,-0.33498,0.0002,18.64194]
[1777834802348,34.86,78736.64,19.2,-0.33498,0.0002,18.64194]
[1777834812094,34.87,78733.86,19.2,-0.33558,0.0002,18.65425]
[1777834812729,34.87,78733.86,19.2,-0.33558,0.0002,18.65425]
[1777834816076,34.87,78733.82,19.2,-0.33559,0.0002,18.65456]
[1777834816082,34.87,78733.82,19.2,-0.33559,0.0002,18.65456]
[1777834817218,34.87,78733.82,19.2,-0.33559,0.0002,18.6546]
[1777834817404,34.87,78733.82,19.2,-0.33559,0.0002,18.6546]
[1777834817890,34.87,78733.82,19.2,-0.3356,0.0002,18.65469]
[1777834823186,34.87,78732.0,19.2,-0.33598,0.0002,18.66256]
[1777834828221,34.88,78731.1,19.2,-0.33617,0.0002,18.66652]
[1777834833256,34.88,78731.1,19.2,-0.33615,0.0002,18.6618]
[1777834838291,34.88,78731.06,19.2,-0.33617,0.0002,18.66218]
[1777834843326,34.88,78731.06,19.2,-0.33618,0.0002,18.66239]
[1777834848361,34.89,78730.95,19.2,-0.33621,0.0002,18.66306]
[1777834853396,34.89,78730.93,19.2,-0.33622,0.0002,18.66338]
[1777834858432,34.89,78730.85,19.2,-0.33625,0.0002,18.66393]
[1777834863467,34.89,78730.55,19.2,-0.33632,0.0002,18.66541]
[1777834868502,34.9,78730.62,19.2,-0.33632,0.0002,18.66538]
[1777834873536,34.9,78730.48,19.2,-0.33636,0.0002,18.66619]
[1777834876382,34.9,78730.51,19.2,-0.33636,0.0002,18.66615]
[1777834876403,34.9,78730.51,19.2,-0.33636,0.0002,18.66615]
[1777834877518,34.9,78730.51,19.2,-0.33636,0.0002,18.66615]
[1777834877652,34.9,78730.51,19.2,-0.33636,0.0002,18.66615]
[1777834883607,34.9,78730.59,19.2,-0.33636,0.0002,18.66616]
[1777834888642,34.91,78730.73,19.2,-0.33634,0.0002,18.66579]
[1777834896698,34.91,78733.01,19.2,-0.33586,0.0002,18.65173]
[1777834902740,34.91,78733.26,19.2,-0.33582,0.0002,18.65099]
[1777834908781,34.92,78733.16,19.2,-0.33585,0.0002,18.6517]
[1777834913817,34.92,78730.91,19.2,-0.33632,0.0002,18.66134]
[1777834920910,34.92,78730.94,19.2,-0.33632,0.0002,18.66138]
[1777834920923,34.92,78730.94,19.2,-0.33632,0.0002,18.66138]
[1777834922035,34.92,78730.94,19.2,-0.33633,0.0002,18.6615]
[1777834922058,34.92,78730.94,19.2,-0.33633,0.0002,18.6615]
[1777834922592,34.92,78730.94,19.2,-0.33633,0.0002,18.6615]
[1777834922623,34.92,78723.53,19.2,-0.33785,0.0002,18.69238]
[1777834922779,34.92,78723.53,19.2,-0.33785,0.0002,18.69238]
[1777834923836,34.92,78721.67,19.2,-0.33823,0.0002,18.70007]
[1777834923891,34.92,78721.64,19.2,-0.33824,0.0002,18.70024]
[1777834928032,34.92,78721.67,19.2,-0.33823,0.0002,18.70013]
[1777834928721,34.92,78721.67,19.2,-0.33823,0.0002,18.70013]
[1777834928071,34.92,78721.08,19.2,-0.33835,0.0002,18.70258]
[1777834929119,34.92,78720.7,19.2,-0.33843,0.0002,18.70419]
[1777834933801,34.92,78720.53,19.2,-0.33847,0.0002,18.70489]
[1777834940006,34.92,78720.39,19.2,-0.3385,0.0002,18.70546]
[1777834945348,34.92,78721.17,19.2,-0.33834,0.0002,18.70222]
[1777834945866,34.92,78725.97,19.2,-0.33735,0.0002,18.68234]
[1777834953094,34.92,78726.69,19.2,-0.33718,0.0002,18.67454]
[1777834959136,34.93,78728.1,19.2,-0.33689,0.0002,18.66874]
[1777834963832,34.93,78727.96,19.2,-0.33692,0.0002,18.66936]
[1777834963859,34.93,78727.96,19.2,-0.33692,0.0002,18.66936]
[1777834970213,34.93,78720.02,19.2,-0.33854,0.0002,18.70218]
[1777834975248,34.92,78719.84,19.2,-0.33858,0.0002,18.70284]
[1777834981290,34.92,78719.98,19.2,-0.33854,0.0002,18.70217]
[1777834986326,34.92,78719.43,19.2,-0.33865,0.0002,18.70435]
[1777834992367,34.92,78719.86,19.2,-0.33856,0.0002,18.7025]
[1777834997404,34.92,78719.2,19.2,-0.33869,0.0002,18.70515]
[1777835002439,34.92,78717.89,19.2,-0.33896,0.00021,18.71046]
[1777835010495,34.92,78720.1,19.2,-0.3385,0.0002,18.70127]
[1777835015530,34.92,78719.98,19.2,-0.33849,0.0002,18.6968]
[1777835020566,34.92,78719.61,19.2,-0.33856,0.0002,18.69828]
[1777835025600,34.92,78719.61,19.2,-0.33856,0.0002,18.69823]
[1777835027568,34.92,78719.61,19.2,-0.33856,0.0002,18.69823]
[1777835027593,34.92,78719.61,19.2,-0.33856,0.0002,18.69823]
[1777835028676,34.92,78719.61,19.2,-0.33856,0.0002,18.6982]
[1777835028731,34.92,78719.61,19.2,-0.33856,0.0002,18.6982]
[1777835035174,34.92,78719.52,19.2,-0.33858,0.0002,18.69852]
[1777835040707,34.91,78719.04,19.2,-0.33867,0.00021,18.70042]
[1777835045742,34.91,78716.81,19.2,-0.33912,0.00021,18.70954]
[1777835053798,34.91,78716.82,19.2,-0.33912,0.00021,18.70936]
[1777835059840,34.91,78716.6,19.2,-0.33916,0.00021,18.71017]
[1777835063172,34.91,78716.8,19.2,-0.33911,0.00021,18.7093]
[1777835069775,34.91,78718.53,19.2,-0.33876,0.00021,18.70213]
[1777835075179,34.91,78719.07,19.2,-0.33865,0.00021,18.69989]
[1777835080987,34.91,78726.96,19.2,-0.337,0.0002,18.66233]
[1777835086022,34.91,78726.86,19.2,-0.33702,0.0002,18.66282]
[1777835095085,34.91,78725.99,19.2,-0.3372,0.0002,18.66652]
[1777835100120,34.91,78725.89,19.2,-0.33723,0.0002,18.66696]
[1777835106162,34.91,78726.24,19.2,-0.33716,0.0002,18.66552]
[1777835114220,34.91,78728.05,19.2,-0.33679,0.0002,18.65805]
[1777835119255,34.91,78728.38,19.2,-0.33672,0.0002,18.6567]
[1777835124290,34.91,78724.53,19.2,-0.33751,0.0002,18.67271]
[1777835130332,34.91,78724.09,19.2,-0.3376,0.0002,18.67449]
[1777835135367,34.91,78724.35,19.2,-0.33751,0.0002,18.66846]
[1777835140402,34.91,78724.18,19.2,-0.33754,0.0002,18.66914]
[1777835145437,34.91,78726.35,19.2,-0.3371,0.0002,18.66011]
[1777835151479,34.91,78723.91,19.2,-0.3376,0.0002,18.67023]
[1777835157988,34.91,78723.75,19.2,-0.33763,0.0002,18.67088]
[1777835165313,34.91,78724.5,19.2,-0.33747,0.0002,18.66772]
[1777835172626,34.91,78724.12,19.2,-0.33755,0.0002,18.66927]
[1777835178912,34.91,78724.12,19.2,-0.33755,0.0002,18.66927]
[1777835184080,34.91,78724.08,19.2,-0.33756,0.0002,18.66941]
[1777835189746,34.91,78724.15,19.2,-0.33754,0.0002,18.66909]
[1777835194781,34.91,78724.23,19.2,-0.33749,0.0002,18.66383]
[1777835199837,34.91,78724.23,19.2,-0.33749,0.0002,18.66383]
[1777835201523,34.91,78724.23,19.2,-0.33749,0.0002,18.66382]
[1777835207863,34.91,78724.23,19.2,-0.33749,0.0002,18.66382]
[1777835209223,34.91,78724.23,19.2,-0.33749,0.0002,18.66382]
[1777835209227,34.91,78724.23,19.2,-0.33749,0.0002,18.66382]
[1777835210431,34.91,78724.5,19.2,-0.33744,0.0002,18.66269]
[1777835210572,34.91,78724.5,19.2,-0.33744,0.0002,18.66269]
[1777835218830,34.91,78724.5,19.2,-0.33744,0.0002,18.6627]
[1777835222824,34.91,78723.89,19.2,-0.33756,0.0002,18.66523]
[1777835222826,34.91,78723.89,19.2,-0.33756,0.0002,18.66523]
[1777835223353,34.91,78724.36,19.2,-0.33746,0.0002,18.66327]
[1777835223369,34.91,78724.36,19.2,-0.33746,0.0002,18.66327]
[1777835225999,34.91,78731.15,19.2,-0.33607,0.0002,18.63498]
[1777835227164,34.91,78731.68,19.2,-0.33597,0.0002,18.63278]
[1777835229033,34.91,78731.61,19.2,-0.33598,0.0002,18.6331]
[1777835236070,34.91,78733.19,19.2,-0.33567,0.0002,18.62666]
[1777835238176,34.91,78733.85,19.2,-0.33554,0.0002,18.62394]
[1777835238316,34.91,78733.85,19.2,-0.33554,0.0002,18.62394]
[1777835238359,34.91,78733.85,19.2,-0.33554,0.0002,18.62394]
[1777835238811,34.91,78735.66,19.2,-0.33517,0.0002,18.61633]
[1777835239324,34.91,78735.66,19.2,-0.33517,0.0002,18.61633]
[1777835239667,34.91,78735.66,19.2,-0.33517,0.0002,18.61633]
[1777835239767,34.91,78740.87,19.2,-0.3341,0.0002,18.59434]
[1777835240529,34.91,78740.87,19.2,-0.3341,0.0002,18.59434]
[1777835240630,34.91,78743.1,19.2,-0.33365,0.0002,18.58494]
[1777835241812,34.91,78743.1,19.2,-0.33365,0.0002,18.58494]
[1777835247147,34.91,78744.19,19.2,-0.33343,0.0002,18.58039]
[1777835252838,34.92,78745.8,19.2,-0.33307,0.0002,18.56863]
[1777835252872,34.92,78746.49,19.2,-0.33293,0.0002,18.5657]
[1777835259231,34.92,78745.74,19.2,-0.33309,0.0002,18.56908]
[1777835264265,34.92,78744.09,19.2,-0.33343,0.0002,18.57615]
[1777835265103,34.92,78744.09,19.2,-0.33343,0.0002,18.57615]
[1777835272026,34.92,78743.95,19.2,-0.33346,0.0002,18.5769]
[1777835274286,34.92,78744.87,19.2,-0.33328,0.0002,18.57309]
[1777835278114,34.92,78748.48,19.2,-0.33255,0.0002,18.55781]
[1777835278363,34.92,78748.46,19.2,-0.33256,0.0002,18.55797]
[1777835282318,34.92,78747.8,19.2,-0.33269,0.0002,18.56077]
[1777835283400,34.92,78754.29,19.2,-0.33137,0.0002,18.53297]
[1777835284897,34.92,78754.29,19.2,-0.33137,0.0002,18.53297]
[1777835285076,34.92,78755.24,19.2,-0.33118,0.0002,18.52892]
[1777835285414,34.92,78747.75,19.2,-0.3327,0.0002,18.56099]
[1777835287910,34.92,78744.49,19.2,-0.33337,0.0002,18.57487]
[1777835293469,34.92,78742.95,19.2,-0.33368,0.0002,18.58148]
[1777835299513,34.92,78743.73,19.2,-0.33353,0.0002,18.57827]
[1777835307848,34.92,78743.77,19.2,-0.33352,0.0002,18.57816]
[1777835314618,34.93,78743.32,19.2,-0.33359,0.0002,18.57539]
[1777835319654,34.93,78743.21,19.2,-0.33362,0.0002,18.57597]
[1777835324893,34.93,78742.52,19.2,-0.33377,0.0002,18.57896]
[1777835325392,34.93,78742.52,19.2,-0.33377,0.0002,18.57903]
[1777835329227,34.93,78739.51,19.2,-0.33438,0.0002,18.5918]
[1777835330483,34.93,78738.88,19.2,-0.33451,0.0002,18.59447]
[1777835336418,34.93,78736.58,19.2,-0.33498,0.0002,18.6042]
[1777835341808,34.93,78733.06,19.2,-0.33571,0.0002,18.61903]
[1777835348932,34.93,78733.02,19.2,-0.33571,0.0002,18.61921]
[1777835351528,34.93,78731.6,19.2,-0.33601,0.0002,18.6252]
[1777835358354,34.93,78731.71,19.2,-0.33599,0.0002,18.62477]
[1777835363962,34.93,78731.61,19.2,-0.33601,0.0002,18.62535]
[1777835365218,34.93,78731.39,19.2,-0.33606,0.0002,18.62629]
[1777835365386,34.93,78731.39,19.2,-0.33606,0.0002,18.62629]
[1777835366086,34.93,78731.39,19.2,-0.33606,0.0002,18.62629]
[1777835367901,34.94,78731.27,19.2,-0.33609,0.0002,18.62688]
[1777835368002,34.94,78731.27,19.2,-0.33609,0.0002,18.62693]
[1777835370723,34.94,78731.27,19.2,-0.33609,0.0002,18.62693]
[1777835370942,34.94,78731.27,19.2,-0.3361,0.0002,18.62706]
[1777835373027,34.94,78731.27,19.2,-0.3361,0.0002,18.62706]
[1777835376537,34.94,78733.8,19.2,-0.33555,0.0002,18.61172]
[1777835377145,34.94,78733.8,19.2,-0.33556,0.0002,18.6118]
[1777835380739,34.94,78733.94,19.2,-0.33554,0.0002,18.61145]
[1777835381437,34.94,78733.94,19.2,-0.33554,0.0002,18.61145]
[1777835383214,34.94,78733.94,19.2,-0.33554,0.0002,18.6115]
[1777835383315,34.95,78734.01,19.2,-0.33554,0.0002,18.61136]
[1777835385065,34.95,78734.01,19.2,-0.33554,0.0002,18.61136]
[1777835389249,34.95,78734.01,19.2,-0.33555,0.0002,18.61157]
[1777835396186,34.95,78730.96,19.2,-0.33618,0.0002,18.62463]
[1777835397193,34.95,78730.96,19.2,-0.33618,0.0002,18.62463]
[1777835399207,34.95,78722.24,19.2,-0.33797,0.0002,18.66098]
[1777835399522,34.95,78722.24,19.2,-0.33797,0.0002,18.66098]
[1777835402270,34.95,78722.23,19.2,-0.33798,0.0002,18.66105]
[1777835403936,34.95,78722.23,19.2,-0.33798,0.0002,18.6611]
[1777835404640,34.95,78722.23,19.2,-0.33798,0.0002,18.6611]
[1777835404678,34.95,78722.23,19.2,-0.33798,0.0002,18.6611]
[1777835404770,34.95,78722.23,19.2,-0.33798,0.0002,18.6611]
[1777835410626,34.96,78718.49,19.2,-0.33875,0.00021,18.67674]
[1777835413001,34.96,78718.7,19.2,-0.33872,0.00021,18.67595]
[1777835413089,34.96,78718.7,19.2,-0.33872,0.00021,18.67595]
[1777835420357,34.96,78720.59,19.2,-0.33835,0.0002,18.66859]
[1777835424905,34.96,78720.59,19.2,-0.33835,0.0002,18.66859]
[1777835425078,34.96,78720.59,19.2,-0.33835,0.0002,18.66859]
[1777835435462,34.97,78719.74,19.2,-0.33852,0.0002,18.66777]
[1777835437113,34.97,78719.74,19.2,-0.33852,0.0002,18.66777]
[1777835437215,34.97,78719.98,19.2,-0.33847,0.0002,18.66685]
[1777835440054,34.97,78719.94,19.2,-0.33848,0.0002,18.66702]
[1777835440055,34.97,78720.02,19.2,-0.33846,0.0002,18.66669]
[1777835440714,34.97,78720.02,19.2,-0.33846,0.0002,18.66669]
[1777835440815,34.97,78720.02,19.2,-0.33846,0.0002,18.66669]
[1777835447549,34.97,78719.54,19.2,-0.33856,0.0002,18.66867]
[1777835454604,34.97,78719.5,19.2,-0.33857,0.0002,18.66881]
[1777835461653,34.97,78719.14,19.2,-0.33864,0.00021,18.67028]
[1777835469709,34.97,78717.16,19.2,-0.33905,0.00021,18.67839]
[1777835476514,34.97,78717.16,19.2,-0.33905,0.00021,18.67839]
[1777835476519,34.97,78717.16,19.2,-0.33905,0.00021,18.67839]
[1777835476520,34.97,78717.16,19.2,-0.33905,0.00021,18.67839]
[1777835477564,34.97,78717.16,19.2,-0.33904,0.00021,18.67832]
[1777835477638,34.97,78717.16,19.2,-0.33904,0.00021,18.67832]
[1777835483807,34.97,78716.06,19.2,-0.33927,0.00021,18.68276]
[1777835486365,34.97,78714.79,19.2,-0.33952,0.00021,18.68794]
[1777835486827,34.97,78714.75,19.2,-0.33953,0.00021,18.68809]
[1777835488440,34.97,78714.75,19.2,-0.33953,0.00021,18.68809]
[1777835488561,34.97,78714.75,19.2,-0.33953,0.00021,18.68809]
[1777835493876,34.97,78709.58,19.2,-0.34057,0.00021,18.70438]
[1777835500926,34.97,78708.9,19.2,-0.34071,0.00021,18.70719]
[1777835505962,34.97,78708.35,19.2,-0.34082,0.00021,18.70944]
[1777835508548,34.97,78708.13,19.2,-0.34087,0.00021,18.71034]
[1777835514143,34.97,78708.13,19.2,-0.34087,0.00021,18.71034]
[1777835520063,34.97,78708.11,19.2,-0.34087,0.00021,18.71044]
[1777835523405,34.97,78708.11,19.2,-0.34087,0.00021,18.71044]
[1777835523916,34.97,78708.11,19.2,-0.34087,0.00021,18.71044]
[1777835525792,34.97,78708.11,19.2,-0.34087,0.00021,18.71044]
[1777835526934,34.97,78708.11,19.2,-0.34087,0.00021,18.71045]
[1777835527993,34.97,78708.0,19.2,-0.3409,0.00021,18.7109]
[1777835529965,34.97,78707.99,19.2,-0.3409,0.00021,18.71094]
[1777835529977,34.97,78707.99,19.2,-0.3409,0.00021,18.71094]
[1777835531471,34.97,78707.99,19.2,-0.3409,0.00021,18.71094]
[1777835538551,34.97,78707.99,19.2,-0.3409,0.00021,18.71095]
[1777835538556,34.97,78707.99,19.2,-0.3409,0.00021,18.71095]
[1777835544232,34.97,78707.97,19.2,-0.3409,0.00021,18.71104]
[1777835549267,34.97,78708.02,19.2,-0.34089,0.00021,18.71084]
[1777835553472,34.97,78707.98,19.2,-0.34087,0.00021,18.7061]
[1777835557441,34.97,78707.98,19.2,-0.34087,0.00021,18.7061]
[1777835559483,34.97,78707.13,19.2,-0.34104,0.00021,18.70956]
[1777835561137,34.97,78706.75,19.2,-0.34112,0.00021,18.7111]
[1777835563762,34.97,78706.03,19.2,-0.34127,0.00021,18.71401]
[1777835565807,34.97,78706.07,19.2,-0.34126,0.00021,18.71383]
[1777835566419,34.97,78706.05,19.2,-0.34126,0.00021,18.71389]
[1777835567396,34.97,78699.58,19.2,-0.3426,0.00021,18.74001]
[1777835569958,34.97,78695.95,19.2,-0.34334,0.00021,18.75454]
[1777835576514,34.96,78695.8,19.2,-0.34336,0.00021,18.75486]
[1777835582502,34.96,78698.31,19.2,-0.34282,0.00021,18.74436]
[1777835588543,34.96,78700.59,19.2,-0.34234,0.00021,18.73489]
[1777835594029,34.95,78699.8,19.2,-0.34249,0.00021,18.73791]
[1777835599326,34.95,78699.71,19.2,-0.3425,0.00021,18.738]
[1777835601321,34.95,78693.57,19.2,-0.34376,0.00021,18.76258]
[1777835601327,34.95,78693.57,19.2,-0.34376,0.00021,18.76258]
[1777835601449,34.95,78692.28,19.2,-0.34402,0.00021,18.7676]
[1777835601635,34.95,78691.82,19.2,-0.34412,0.00021,18.76944]
[1777835603334,34.95,78691.82,19.2,-0.34412,0.00021,18.76944]
[1777835603335,34.95,78691.82,19.2,-0.34412,0.00021,18.76944]
[1777835607458,34.95,78691.35,19.2,-0.3442,0.00021,18.77113]
[1777835612550,34.94,78691.22,19.2,-0.34423,0.00021,18.77158]
[1777835617747,34.94,78688.9,19.2,-0.34466,0.00021,18.77557]
[1777835626522,34.94,78688.9,19.2,-0.34466,0.00021,18.77557]
[1777835628648,34.94,78687.96,19.2,-0.34483,0.00021,18.77888]
[1777835628657,34.94,78687.96,19.2,-0.34483,0.00021,18.77888]
[1777835629037,34.94,78687.96,19.2,-0.34483,0.00021,18.77888]
[1777835634956,34.93,78690.26,19.2,-0.34434,0.00021,18.76943]
[1777835637692,34.93,78690.29,19.2,-0.34433,0.00021,18.76918]
[1777835642780,34.93,78690.56,19.2,-0.34427,0.00021,18.76793]
[1777835645350,34.93,78690.48,19.2,-0.34428,0.00021,18.76811]
[1777835647991,34.92,78688.27,19.2,-0.34472,0.00021,18.77676]
[1777835654209,34.92,78688.38,19.2,-0.34469,0.00021,18.77606]
[1777835654241,34.92,78688.38,19.2,-0.34468,0.00021,18.77595]
[1777835662057,34.91,78689.08,19.2,-0.34451,0.00021,18.7725]
[1777835664307,34.91,78688.86,19.2,-0.34455,0.00021,18.77329]
[1777835664318,34.91,78688.86,19.2,-0.34455,0.00021,18.77329]
[1777835666141,34.91,78693.17,19.2,-0.34365,0.00021,18.75591]
[1777835666689,34.91,78696.61,19.2,-0.34293,0.00021,18.74203]
[1777835672271,34.9,78698.45,19.2,-0.34254,0.00021,18.73438]
[1777835674324,34.9,78698.58,19.2,-0.34247,0.00021,18.7287]
[1777835680183,34.9,78699.04,19.2,-0.34236,0.00021,18.72649]
[1777835685985,34.89,78698.94,19.2,-0.34237,0.00021,18.72665]
[1777835686255,34.89,78698.94,19.2,-0.34237,0.00021,18.72665]
[1777835686525,34.89,78699.03,19.2,-0.34234,0.00021,18.7261]
[1777835692267,34.89,78704.79,19.2,-0.34114,0.00021,18.70249]
[1777835698309,34.89,78701.74,19.2,-0.34176,0.00021,18.71464]
[1777835703344,34.88,78705.36,19.2,-0.341,0.00021,18.69968]
[1777835704554,34.88,78705.96,19.2,-0.34087,0.00021,18.6972]
[1777835709837,34.88,78706.62,19.2,-0.34073,0.00021,18.69437]
[1777835716435,34.88,78706.78,19.2,-0.34069,0.00021,18.69352]
[1777835718699,34.88,78706.14,19.2,-0.34082,0.00021,18.69608]
[1777835719520,34.88,78706.14,19.2,-0.34082,0.00021,18.69608]
[1777835719622,34.88,78706.22,19.2,-0.3408,0.00021,18.69573]
[1777835725498,34.87,78706.14,19.2,-0.3408,0.00021,18.69568]
[1777835731540,34.87,78706.04,19.2,-0.34077,0.00021,18.69082]
[1777835738962,34.87,78706.0,19.2,-0.34077,0.00021,18.69076]
[1777835747988,34.86,78708.25,19.2,-0.34029,0.00021,18.68124]
[1777835754687,34.86,78708.14,19.2,-0.34028,0.00021,18.68118]
[1777835760744,34.85,78705.89,19.2,-0.34073,0.00021,18.68998]
[1777835770240,34.85,78705.89,19.2,-0.34073,0.00021,18.68998]
[1777835776856,34.84,78706.05,19.2,-0.34066,0.00021,18.68853]
[1777835780955,34.84,78706.32,19.2,-0.3406,0.00021,18.68734]
[1777835783183,34.84,78712.64,19.2,-0.33929,0.00021,18.66125]
[1777835789947,34.84,78713.92,19.2,-0.33902,0.00021,18.65582]
[1777835792249,34.84,78713.89,19.2,-0.33902,0.00021,18.65592]
[1777835798003,34.84,78713.19,19.2,-0.33913,0.00021,18.65373]
[1777835803038,34.83,78711.1,19.2,-0.33955,0.00021,18.6622]
[1777835806249,34.83,78709.61,19.2,-0.33985,0.00021,18.66826]
[1777835806350,34.83,78709.61,19.2,-0.33985,0.00021,18.66822]
[1777835809517,34.83,78709.61,19.2,-0.33985,0.00021,18.66822]
[1777835809618,34.83,78709.54,19.2,-0.33987,0.00021,18.66851]
[1777835811202,34.83,78709.57,19.2,-0.33986,0.00021,18.66839]
[1777835811303,34.83,78709.61,19.2,-0.33985,0.00021,18.66819]
[1777835814713,34.83,78709.61,19.2,-0.33985,0.00021,18.66819]
[1777835815122,34.83,78709.65,19.2,-0.33984,0.00021,18.66803]
[1777835821696,34.83,78709.65,19.2,-0.33984,0.00021,18.66788]
[1777835821726,34.83,78709.65,19.2,-0.33984,0.00021,18.66788]
[1777835822345,34.83,78709.65,19.2,-0.33984,0.00021,18.66788]
[1777835822366,34.83,78701.67,19.2,-0.34148,0.00021,18.70038]
[1777835828213,34.83,78697.57,19.2,-0.34232,0.00021,18.71678]
[1777835832147,34.83,78697.34,19.2,-0.34236,0.00021,18.71759]
[1777835837276,34.82,78697.93,19.2,-0.34222,0.00021,18.71496]
[1777835844325,34.82,78697.83,19.2,-0.34223,0.00021,18.71504]
[1777835849360,34.82,78697.75,19.2,-0.34223,0.00021,18.71513]
[1777835852347,34.82,78697.75,19.2,-0.34223,0.00021,18.71513]
[1777835859432,34.81,78697.78,19.2,-0.34217,0.00021,18.70961]
[1777835864467,34.81,78697.83,19.2,-0.34215,0.00021,18.70917]
[1777835867674,34.81,78697.44,19.2,-0.34223,0.00021,18.71065]
[1777835880578,34.8,78697.34,19.2,-0.34221,0.00021,18.71036]
[1777835880726,34.8,78697.34,19.2,-0.34221,0.00021,18.71036]
[1777835886621,34.79,78697.55,19.2,-0.34216,0.00021,18.70918]
[1777835895211,34.79,78697.58,19.2,-0.34215,0.00021,18.70901]
[1777835903007,34.79,78697.58,19.2,-0.34212,0.00021,18.70845]
[1777835903339,34.79,78697.58,19.2,-0.34212,0.00021,18.70845]
[1777835903383,34.79,78697.58,19.2,-0.34212,0.00021,18.70845]
[1777835903412,34.79,78697.58,19.2,-0.34212,0.00021,18.70845]
[1777835908775,34.78,78694.74,19.2,-0.34269,0.00021,18.71951]
[1777835920859,34.77,78694.7,19.2,-0.34263,0.00021,18.71414]
[1777835923016,34.77,78694.7,19.2,-0.34263,0.00021,18.71414]
[1777835924273,34.77,78694.7,19.2,-0.34263,0.00021,18.71404]
[1777835930929,34.77,78696.92,19.2,-0.34215,0.00021,18.70469]
[1777835932732,34.77,78696.92,19.2,-0.34215,0.00021,18.70469]
[1777835937019,34.77,78694.95,19.2,-0.34255,0.00021,18.71245]
[1777835942019,34.76,78690.88,19.2,-0.34338,0.00021,18.72856]
[1777835951070,34.75,78689.89,19.2,-0.34355,0.00021,18.73188]
[1777835958119,34.75,78690.16,19.2,-0.34347,0.00021,18.73033]
[1777835963154,34.74,78689.1,19.2,-0.34368,0.00021,18.73428]
[1777835970203,34.74,78688.98,19.2,-0.34368,0.00021,18.73433]
[1777835973921,34.74,78688.68,19.2,-0.3437,0.00021,18.73045]
[1777835981280,34.73,78687.38,19.2,-0.34395,0.00021,18.73519]
[1777835986314,34.73,78687.84,19.2,-0.34384,0.00021,18.73302]
[1777835986829,34.73,78687.84,19.2,-0.34384,0.00021,18.73302]
[1777835992357,34.72,78688.58,19.2,-0.34367,0.00021,18.72965]
[1777835996859,34.72,78689.04,19.2,-0.34355,0.00021,18.72747]
[1777835997391,34.72,78695.34,19.2,-0.34224,0.00021,18.70198]
[1777836002518,34.72,78697.16,19.2,-0.34186,0.00021,18.69441]
[1777836008579,34.71,78699.47,19.2,-0.34137,0.00021,18.6848]
[1777836008606,34.71,78699.47,19.2,-0.34137,0.00021,18.6848]
[1777836010425,34.71,78701.34,19.2,-0.34097,0.00021,18.67704]
[1777836015517,34.71,78703.07,19.2,-0.34061,0.00021,18.6698]
[1777836020553,34.71,78703.33,19.2,-0.34055,0.00021,18.66864]
[1777836021056,34.71,78703.33,19.2,-0.34055,0.00021,18.66864]
[1777836029616,34.71,78703.34,19.2,-0.34054,0.00021,18.66849]
[1777836037672,34.71,78703.41,19.2,-0.34049,0.00021,18.66324]
[1777836046299,34.71,78703.41,19.2,-0.34049,0.00021,18.66324]
[1777836047022,34.71,78703.41,19.2,-0.34049,0.00021,18.66317]
[1777836047706,34.71,78703.41,19.2,-0.34049,0.00021,18.66317]
[1777836054795,34.71,78703.21,19.2,-0.34052,0.00021,18.66382]
[1777836061846,34.7,78700.47,19.2,-0.34108,0.00021,18.67487]
[1777836067066,34.7,78700.15,19.2,-0.34115,0.00021,18.67611]
[1777836072923,34.7,78697.19,19.2,-0.34174,0.00021,18.68782]
[1777836077958,34.7,78697.19,19.2,-0.34173,0.00021,18.68762]
[1777836080062,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080106,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080114,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080292,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080424,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080441,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080465,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080473,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080486,34.7,78697.01,19.2,-0.34177,0.00021,18.68831]
[1777836080888,34.7,78697.12,19.2,-0.34175,0.00021,18.68783]
[1777836081781,34.7,78683.85,19.2,-0.34451,0.00021,18.74148]
[1777836082638,34.69,78670.93,19.2,-0.3472,0.00021,18.79282]
[1777836084001,34.69,78669.33,19.2,-0.34754,0.00021,18.79904]
[1777836088397,34.69,78671.44,19.2,-0.34708,0.00021,18.79044]
[1777836092595,34.69,78671.94,19.2,-0.34693,0.00021,18.78332]
[1777836098097,34.68,78676.65,19.2,-0.34593,0.00021,18.76428]
[1777836103133,34.68,78676.63,19.2,-0.34592,0.00021,18.76419]
[1777836105977,34.68,78678.05,19.2,-0.34562,0.00021,18.75847]
[1777836110534,34.68,78682.29,19.2,-0.34473,0.00021,18.74145]
[1777836111378,34.68,78682.48,19.2,-0.34469,0.00021,18.74067]
[1777836116320,34.68,78683.76,19.2,-0.34442,0.00021,18.73545]
[1777836123274,34.67,78681.62,19.2,-0.34486,0.00021,18.74385]
[1777836126597,34.67,78681.73,19.2,-0.34483,0.00021,18.74335]
[1777836132128,34.67,78681.62,19.2,-0.34485,0.00021,18.74373]
[1777836139386,34.67,78681.49,19.2,-0.34486,0.00021,18.74385]
[1777836144421,34.67,78681.35,19.2,-0.34488,0.00021,18.74424]
[1777836148107,34.66,78681.33,19.2,-0.34488,0.00021,18.74421]
[1777836148109,34.66,78681.33,19.2,-0.34488,0.00021,18.74421]
[1777836148114,34.66,78681.33,19.2,-0.34488,0.00021,18.74421]
[1777836148835,34.66,78681.33,19.2,-0.34488,0.00021,18.74421]
[1777836149389,34.66,78681.29,19.2,-0.34489,0.00021,18.7443]
[1777836150263,34.66,78681.29,19.2,-0.34489,0.00021,18.7443]
[1777836151372,34.66,78681.29,19.2,-0.34488,0.00021,18.74427]
[1777836152969,34.66,78681.33,19.2,-0.34484,0.00021,18.73917]
[1777836156106,34.66,78681.26,19.2,-0.34485,0.00021,18.73932]
[1777836159067,34.66,78681.26,19.2,-0.34485,0.00021,18.73928]
[1777836160334,34.66,78681.26,19.2,-0.34484,0.00021,18.73919]
[1777836161802,34.66,78681.26,19.2,-0.34484,0.00021,18.73915]
[1777836163328,34.66,78681.26,19.2,-0.34484,0.00021,18.73909]
[1777836165057,34.66,78681.26,19.2,-0.34484,0.00021,18.73906]
[1777836169761,34.66,78681.47,19.2,-0.34479,0.00021,18.73808]
[1777836174322,34.65,78681.77,19.2,-0.34472,0.00021,18.73669]
[1777836174918,34.65,78681.77,19.2,-0.34472,0.00021,18.73669]
[1777836182584,34.65,78681.77,19.2,-0.34471,0.00021,18.73663]
[1777836183333,34.65,78681.81,19.2,-0.34469,0.00021,18.73626]
[1777836183891,34.65,78681.81,19.2,-0.34469,0.00021,18.73626]
[1777836191751,34.65,78686.51,19.2,-0.3437,0.00021,18.71716]
[1777836195091,34.65,78686.6,19.2,-0.34368,0.00021,18.71672]
[1777836195901,34.65,78686.6,19.2,-0.34368,0.00021,18.71672]
[1777836197275,34.65,78687.03,19.2,-0.34359,0.00021,18.71497]
[1777836198998,34.65,78687.03,19.2,-0.34359,0.00021,18.71495]
[1777836199628,34.65,78687.03,19.2,-0.34359,0.00021,18.71495]
[1777836199729,34.65,78687.03,19.2,-0.34359,0.00021,18.71491]
[1777836204010,34.65,78687.29,19.2,-0.34353,0.00021,18.7137]
[1777836208811,34.64,78693.18,19.2,-0.34228,0.00021,18.68957]
[1777836209792,34.64,78693.17,19.2,-0.34229,0.00021,18.68958]
[1777836210312,34.64,78695.69,19.2,-0.34176,0.00021,18.67927]
[1777836211061,34.64,78697.61,19.2,-0.34136,0.00021,18.67139]
[1777836216293,34.64,78696.8,19.2,-0.34149,0.00021,18.66968]
[1777836221814,34.64,78697.29,19.2,-0.34138,0.00021,18.66758]
[1777836226289,34.64,78697.31,19.2,-0.34137,0.00021,18.6674]
[1777836232642,34.64,78697.22,19.2,-0.34139,0.00021,18.6677]
[1777836238074,34.64,78699.51,19.2,-0.34091,0.00021,18.65823]
[1777836238309,34.64,78699.51,19.2,-0.34091,0.00021,18.65823]
[1777836238321,34.64,78699.51,19.2,-0.34091,0.00021,18.65823]
[1777836239361,34.64,78701.72,19.2,-0.34045,0.00021,18.64914]
[1777836239424,34.64,78701.72,19.2,-0.34045,0.00021,18.64914]
[1777836251970,34.64,78701.73,19.2,-0.34045,0.00021,18.64911]
[1777836257206,34.64,78699.57,19.2,-0.3409,0.00021,18.65801]
[1777836259188,34.64,78699.57,19.2,-0.3409,0.00021,18.65801]
[1777836262111,34.64,78690.97,19.2,-0.34269,0.00021,18.69308]
[1777836268872,34.63,78691.3,19.2,-0.34261,0.00021,18.69161]
[1777836269213,34.63,78691.3,19.2,-0.34261,0.00021,18.69151]
[1777836275333,34.63,78690.73,19.2,-0.34268,0.00021,18.6887]
[1777836281021,34.63,78690.28,19.2,-0.34277,0.00021,18.69041]
[1777836290439,34.63,78690.63,19.2,-0.34268,0.00021,18.68869]
[1777836299285,34.63,78690.63,19.2,-0.34268,0.00021,18.68869]
[1777836304537,34.62,78691.44,19.2,-0.3425,0.00021,18.68508]
[1777836313600,34.62,78694.26,19.2,-0.3419,0.00021,18.67343]
[1777836318957,34.62,78692.96,19.2,-0.34217,0.00021,18.6787]
[1777836324677,34.62,78693.75,19.2,-0.342,0.00021,18.67539]
[1777836329712,34.62,78694.3,19.2,-0.34189,0.00021,18.67308]
[1777836334746,34.62,78694.32,19.2,-0.34185,0.00021,18.66802]
[1777836342803,34.62,78694.31,19.2,-0.34184,0.00021,18.66797]
[1777836347837,34.61,78695.73,19.2,-0.34155,0.00021,18.66212]
[1777836352872,34.61,78695.96,19.2,-0.3415,0.00021,18.66113]
[1777836358983,34.61,78696.18,19.2,-0.34145,0.00021,18.6602]
[1777836364957,34.61,78696.13,19.2,-0.34146,0.00021,18.66033]
[1777836373013,34.61,78696.25,19.2,-0.34143,0.00021,18.65975]
[1777836381069,34.61,78698.49,19.2,-0.34096,0.00021,18.65048]
[1777836382657,34.61,78698.68,19.2,-0.34091,0.00021,18.64968]
[1777836382671,34.61,78698.68,19.2,-0.34091,0.00021,18.64968]
[1777836388118,34.61,78698.48,19.2,-0.34095,0.00021,18.65047]
[1777836393153,34.61,78698.31,19.2,-0.34096,0.00021,18.64621]
[1777836398189,34.61,78698.4,19.2,-0.34094,0.00021,18.64581]
[1777836408261,34.61,78698.38,19.2,-0.34094,0.00021,18.64581]
[1777836414303,34.61,78696.3,19.2,-0.34137,0.00021,18.65426]
[1777836426447,34.61,78695.97,19.2,-0.34143,0.00021,18.65545]
[1777836432486,34.61,78698.11,19.2,-0.34098,0.00021,18.6466]
[1777836437522,34.6,78695.65,19.2,-0.34149,0.00021,18.65663]
[1777836442196,34.6,78696.1,19.2,-0.34139,0.00021,18.65477]
[1777836447611,34.6,78696.1,19.2,-0.34139,0.00021,18.65467]
[1777836447616,34.6,78696.1,19.2,-0.34139,0.00021,18.65467]
[1777836447631,34.6,78696.1,19.2,-0.34139,0.00021,18.65467]
[1777836449015,34.6,78696.1,19.2,-0.34139,0.00021,18.65466]
[1777836449209,34.6,78696.1,19.2,-0.34139,0.00021,18.65466]
[1777836454107,34.6,78698.36,19.2,-0.34088,0.00021,18.6404]
[1777836459678,34.6,78698.46,19.2,-0.34086,0.00021,18.63996]
[1777836464713,34.6,78698.63,19.2,-0.34082,0.00021,18.63924]
[1777836465313,34.6,78698.63,19.2,-0.34082,0.00021,18.63924]
[1777836472769,34.6,78696.28,19.2,-0.34131,0.00021,18.64881]
[1777836480825,34.6,78696.28,19.2,-0.3413,0.00021,18.64872]
[1777836485860,34.6,78696.13,19.2,-0.34133,0.00021,18.64928]
[1777836488963,34.6,78696.13,19.2,-0.34133,0.00021,18.64928]
[1777836494361,34.6,78698.35,19.2,-0.34087,0.00021,18.64009]
[1777836496097,34.6,78698.41,19.2,-0.34085,0.00021,18.63984]
[1777836496205,34.6,78698.41,19.2,-0.34085,0.00021,18.63984]
[1777836496517,34.6,78698.38,19.2,-0.34086,0.00021,18.63996]
[1777836496964,34.6,78698.38,19.2,-0.34086,0.00021,18.63996]
[1777836497065,34.6,78692.27,19.2,-0.34214,0.00021,18.66498]
[1777836498223,34.6,78692.27,19.2,-0.34214,0.00021,18.66498]
[1777836498223,34.6,78692.27,19.2,-0.34214,0.00021,18.66498]
[1777836501254,34.6,78693.72,19.2,-0.34183,0.00021,18.65911]
[1777836501277,34.6,78693.72,19.2,-0.34183,0.00021,18.65911]
[1777836507695,34.6,78693.54,19.2,-0.34188,0.00021,18.65996]
[1777836507847,34.6,78693.54,19.2,-0.34188,0.00021,18.65996]
[1777836509270,34.6,78693.54,19.2,-0.34188,0.00021,18.66001]
[1777836511599,34.6,78691.47,19.2,-0.34228,0.00021,18.66358]
[1777836512852,34.6,78691.47,19.2,-0.34228,0.00021,18.6636]
[1777836517274,34.6,78691.44,19.2,-0.34229,0.00021,18.66378]
[1777836522893,34.61,78690.44,19.2,-0.34251,0.00021,18.66811]
[1777836525957,34.61,78690.44,19.2,-0.34254,0.00021,18.66859]
[1777836530699,34.61,78692.63,19.2,-0.34208,0.00021,18.65977]
[1777836536213,34.61,78690.07,19.2,-0.34263,0.00021,18.67032]
[1777836541250,34.62,78689.31,19.2,-0.3428,0.00021,18.67368]
[1777836542983,34.62,78689.31,19.2,-0.3428,0.00021,18.67368]
[1777836548299,34.62,78691.22,19.2,-0.3424,0.00021,18.66605]
[1777836553252,34.62,78691.22,19.2,-0.34241,0.00021,18.66611]
[1777836555005,34.62,78691.22,19.2,-0.34241,0.00021,18.66616]
[1777836560719,34.62,78691.22,19.2,-0.34242,0.00021,18.66629]
[1777836561269,34.62,78691.22,19.2,-0.34242,0.00021,18.66629]
[1777836561360,34.62,78691.22,19.2,-0.34242,0.00021,18.66633]
[1777836564605,34.62,78691.22,19.2,-0.34242,0.00021,18.66631]
[1777836564706,34.62,78691.32,19.2,-0.3424,0.00021,18.66587]
[1777836568439,34.62,78690.42,19.2,-0.34259,0.00021,18.66959]
[1777836569285,34.62,78690.42,19.2,-0.34259,0.00021,18.66959]
[1777836570129,34.62,78690.45,19.2,-0.34258,0.00021,18.66946]
[1777836570368,34.62,78690.42,19.2,-0.34258,0.00021,18.66956]
[1777836571947,34.62,78690.38,19.2,-0.34259,0.00021,18.66973]
[1777836572161,34.62,78690.42,19.2,-0.34255,0.00021,18.66462]
[1777836573360,34.62,78690.42,19.2,-0.34255,0.00021,18.66462]
[1777836574143,34.62,78690.45,19.2,-0.34255,0.00021,18.66453]
[1777836578309,34.62,78688.75,19.2,-0.3429,0.00021,18.67136]
[1777836578355,34.62,78686.49,19.2,-0.34337,0.00021,18.68047]
[1777836578834,34.62,78686.49,19.2,-0.34337,0.00021,18.68047]
[1777836579132,34.62,78686.49,19.2,-0.34337,0.00021,18.68047]
[1777836589333,34.62,78685.51,19.2,-0.34358,0.00021,18.68446]
[1777836590310,34.62,78685.51,19.2,-0.34358,0.00021,18.68447]
[1777836590794,34.62,78685.51,19.2,-0.34358,0.00021,18.68447]
[1777836592140,34.62,78685.51,19.2,-0.34358,0.00021,18.68447]
[1777836592517,34.62,78685.51,19.2,-0.34358,0.00021,18.68447]
[1777836592607,34.62,78685.51,19.2,-0.34358,0.00021,18.68447]
[1777836593382,34.62,78685.51,19.2,-0.34358,0.00021,18.68447]
[1777836594105,34.62,78684.89,19.2,-0.34371,0.00021,18.68698]
[1777836595576,34.62,78683.96,19.2,-0.3439,0.00021,18.69073]
[1777836600663,34.62,78682.8,19.2,-0.34414,0.00021,18.69539]
[1777836605624,34.62,78683.49,19.2,-0.344,0.00021,18.69261]
[1777836611740,34.62,78684.72,19.2,-0.34374,0.00021,18.68768]
[1777836615678,34.62,78684.68,19.2,-0.34375,0.00021,18.68787]
[1777836620803,34.62,78684.55,19.2,-0.34378,0.00021,18.68846]
[1777836625839,34.62,78684.01,19.2,-0.3439,0.00021,18.69069]
[1777836630873,34.62,78685.81,19.2,-0.34352,0.00021,18.68349]
[1777836635908,34.62,78685.84,19.2,-0.34349,0.00021,18.67852]
[1777836640943,34.63,78684.76,19.2,-0.34372,0.00021,18.68296]
[1777836648999,34.63,78680.56,19.2,-0.3446,0.00021,18.69987]
[1777836654034,34.63,78679.93,19.2,-0.34473,0.00021,18.70241]
[1777836658062,34.63,78688.71,19.2,-0.34289,0.00021,18.66699]
[1777836663097,34.63,78691.83,19.2,-0.34225,0.00021,18.65451]
[1777836668132,34.63,78694.12,19.2,-0.34178,0.00021,18.64538]
[1777836672521,34.63,78693.72,19.2,-0.34188,0.00021,18.64718]
[1777836673410,34.63,78693.72,19.2,-0.34188,0.00021,18.64718]
[1777836674139,34.63,78693.69,19.2,-0.34189,0.00021,18.64738]
[1777836682229,34.64,78692.98,19.2,-0.34205,0.00021,18.65055]
[1777836685391,34.64,78692.8,19.2,-0.34209,0.00021,18.65135]
[1777836686317,34.64,78692.8,19.2,-0.34209,0.00021,18.65141]
[1777836689301,34.64,78690.47,19.2,-0.34258,0.00021,18.66095]
[1777836695098,34.64,78690.48,19.2,-0.34255,0.00021,18.65612]
[1777836696816,34.64,78690.61,19.2,-0.34253,0.00021,18.65564]
[1777836696918,34.64,78690.61,19.2,-0.34253,0.00021,18.65567]
[1777836699139,34.64,78690.61,19.2,-0.34253,0.00021,18.65565]
[1777836699348,34.64,78690.85,19.2,-0.34248,0.00021,18.65467]
[1777836699696,34.64,78690.85,19.2,-0.34248,0.00021,18.65467]
[1777836699701,34.64,78690.85,19.2,-0.34248,0.00021,18.65467]
[1777836699910,34.64,78690.85,19.2,-0.34248,0.00021,18.65467]
[1777836700540,34.64,78690.85,19.2,-0.34248,0.00021,18.65467]
[1777836700226,34.64,78690.85,19.2,-0.34248,0.00021,18.65469]
[1777836700745,34.64,78690.85,19.2,-0.34248,0.00021,18.65469]
[1777836700895,34.64,78690.85,19.2,-0.34248,0.00021,18.65469]
[1777836701362,34.64,78690.83,19.2,-0.34248,0.00021,18.65476]
[1777836706465,34.64,78690.66,19.2,-0.34252,0.00021,18.6555]
[1777836707405,34.64,78690.79,19.2,-0.3425,0.00021,18.65506]
[1777836708149,34.64,78690.79,19.2,-0.3425,0.00021,18.65506]
[1777836708411,34.64,78690.8,19.2,-0.34249,0.00021,18.65501]
[1777836710047,34.64,78690.37,19.2,-0.34259,0.00021,18.65678]
[1777836713521,34.64,78690.37,19.2,-0.34259,0.00021,18.65687]
[1777836714329,34.64,78690.28,19.2,-0.34261,0.00021,18.65725]
[1777836719322,34.64,78692.7,19.2,-0.34211,0.00021,18.64745]
[1777836719423,34.65,78692.7,19.2,-0.34211,0.00021,18.64756]
[1777836720339,34.65,78692.7,19.2,-0.34211,0.00021,18.64756]
[1777836720349,34.65,78692.7,19.2,-0.34211,0.00021,18.64756]
[1777836720396,34.65,78692.7,19.2,-0.34211,0.00021,18.64756]
[1777836720972,34.65,78692.7,19.2,-0.34211,0.00021,18.64756]
[1777836721372,34.65,78692.7,19.2,-0.34211,0.00021,18.64756]
[1777836721496,34.65,78692.7,19.2,-0.34211,0.00021,18.64756]
[1777836721500,34.65,78692.7,19.2,-0.34211,0.00021,18.64756]
[1777836721632,34.65,78692.7,19.2,-0.34211,0.00021,18.64758]
[1777836726786,34.65,78694.62,19.2,-0.34171,0.00021,18.63968]
[1777836729519,34.65,78696.88,19.2,-0.34124,0.00021,18.63043]
[1777836729558,34.65,78696.95,19.2,-0.34122,0.00021,18.63015]
[1777836730083,34.65,78696.95,19.2,-0.34122,0.00021,18.63015]
[1777836730332,34.65,78696.95,19.2,-0.34122,0.00021,18.63015]
[1777836730565,34.65,78697.92,19.2,-0.34102,0.00021,18.62622]
[1777836731926,34.65,78698.5,19.2,-0.3409,0.00021,18.62384]
[1777836733235,34.65,78698.88,19.2,-0.34082,0.00021,18.62232]
[1777836734516,34.65,78698.88,19.2,-0.34082,0.00021,18.62232]
[1777836735228,34.65,78698.92,19.2,-0.34082,0.00021,18.62224]
[1777836740831,34.65,78699.21,19.2,-0.34076,0.00021,18.62108]
[1777836742336,34.65,78699.48,19.2,-0.3407,0.00021,18.61997]
[1777836744107,34.65,78704.87,19.2,-0.33958,0.00021,18.59776]
[1777836749701,34.65,78711.27,19.2,-0.33826,0.00021,18.57144]
[1777836752338,34.65,78711.77,19.2,-0.33816,0.00021,18.5694]
[1777836754564,34.65,78711.74,19.2,-0.33814,0.00021,18.56469]
[1777836755760,34.65,78713.39,19.2,-0.3378,0.00021,18.55791]
[1777836755989,34.65,78713.39,19.2,-0.3378,0.00021,18.55791]
[1777836756537,34.65,78715.65,19.2,-0.33734,0.00021,18.54856]
[1777836757245,34.65,78715.65,19.2,-0.33734,0.00021,18.54856]
[1777836757346,34.65,78725.97,19.2,-0.3352,0.00021,18.50506]
[1777836757888,34.65,78725.97,19.2,-0.3352,0.00021,18.50506]
[1777836758305,34.66,78729.16,19.2,-0.33454,0.00021,18.49162]
[1777836761942,34.66,78729.32,19.2,-0.33452,0.00021,18.49119]
[1777836763031,34.66,78729.32,19.2,-0.33452,0.00021,18.49127]
[1777836763033,34.66,78729.32,19.2,-0.33452,0.00021,18.49127]
[1777836763979,34.66,78733.99,19.2,-0.33356,0.00021,18.47142]
[1777836767037,34.66,78729.34,19.2,-0.33454,0.00021,18.49156]
[1777836768999,34.67,78731.7,19.2,-0.33406,0.00021,18.48169]
[1777836774431,34.67,78731.65,19.2,-0.33409,0.00021,18.48248]
[1777836774459,34.67,78731.65,19.2,-0.33409,0.00021,18.48248]
[1777836780273,34.68,78736.1,19.2,-0.3332,0.00021,18.46405]
[1777836780850,34.68,78738.06,19.2,-0.3328,0.00021,18.45577]
[1777836781878,34.68,78741.8,19.2,-0.33204,0.00021,18.43981]
[1777836783375,34.68,78745.7,19.2,-0.33124,0.00021,18.4231]
[1777836783411,34.68,78745.7,19.2,-0.33124,0.00021,18.4231]
[1777836783443,34.68,78745.7,19.2,-0.33124,0.00021,18.4231]
[1777836783640,34.69,78747.37,19.2,-0.33091,0.00021,18.4162]
[1777836784093,34.69,78747.37,19.2,-0.33091,0.00021,18.4162]
[1777836784205,34.69,78747.37,19.2,-0.33091,0.00021,18.4162]
[1777836785282,34.69,78750.48,19.2,-0.33027,0.00021,18.40268]
[1777836785546,34.69,78755.83,19.2,-0.32919,0.00021,18.37967]
[1777836785641,34.69,78755.83,19.2,-0.32919,0.00021,18.37967]
[1777836786195,34.69,78755.83,19.2,-0.32919,0.00021,18.37967]
[1777836786441,34.69,78763.79,19.2,-0.32756,0.0002,18.34467]
[1777836788462,34.69,78769.76,19.2,-0.32635,0.0002,18.31864]
[1777836788643,34.69,78769.76,19.2,-0.32635,0.0002,18.31864]
[1777836788777,34.69,78769.76,19.2,-0.32635,0.0002,18.31864]
[1777836789077,34.69,78769.76,19.2,-0.32635,0.0002,18.31864]
[1777836789415,34.69,78769.76,19.2,-0.32635,0.0002,18.31864]
[1777836791115,34.7,78776.68,19.2,-0.32496,0.0002,18.28823]
[1777836791905,34.7,78777.79,19.2,-0.32474,0.0002,18.28351]
[1777836791998,34.7,78779.24,19.2,-0.32446,0.0002,18.27726]
[1777836795316,34.71,78785.48,19.2,-0.32322,0.0002,18.24984]
[1777836800330,34.72,78787.7,19.2,-0.32281,0.0002,18.24077]
[1777836800367,34.72,78788.46,19.2,-0.32266,0.0002,18.23758]
[1777836806096,34.73,78789.03,19.2,-0.3226,0.0002,18.23619]
[1777836811132,34.74,78788.78,19.2,-0.32265,0.0002,18.23329]
[1777836816529,34.75,78788.85,19.2,-0.32267,0.0002,18.23375]
[1777836818415,34.75,78788.93,19.2,-0.32267,0.0002,18.23377]
[1777836818685,34.75,78788.47,19.2,-0.32277,0.0002,18.23604]
[1777836822780,34.76,78779.25,19.2,-0.32468,0.0002,18.27823]
[1777836830265,34.77,78776.42,19.2,-0.32532,0.0002,18.29225]
[1777836831623,34.77,78776.42,19.2,-0.32532,0.0002,18.29225]
[1777836832279,34.78,78775.93,19.2,-0.32543,0.0002,18.29477]
[1777836837313,34.79,78774.99,19.2,-0.32566,0.0002,18.29979]
[1777836842448,34.79,78774.78,19.2,-0.32573,0.0002,18.30123]
[1777836842530,34.79,78774.78,19.2,-0.32574,0.0002,18.30157]
[1777836847686,34.8,78774.84,19.2,-0.32576,0.0002,18.30197]
[1777836853426,34.81,78777.12,19.2,-0.32534,0.0002,18.29299]
[1777836858461,34.82,78778.81,19.2,-0.32504,0.0002,18.28632]
[1777836858952,34.82,78778.81,19.2,-0.32504,0.0002,18.28632]
[1777836860033,34.82,78782.24,19.2,-0.32435,0.0002,18.27117]
[1777836860903,34.82,78783.71,19.2,-0.32406,0.0002,18.26478]
[1777836861482,34.83,78783.77,19.2,-0.32405,0.0002,18.26471]
[1777836863084,34.83,78783.81,19.2,-0.32405,0.0002,18.26468]
[1777836863091,34.83,78783.81,19.2,-0.32405,0.0002,18.26468]
[1777836864026,34.83,78782.66,19.2,-0.32429,0.0002,18.26999]
[1777836864034,34.83,78782.66,19.2,-0.32429,0.0002,18.26999]
[1777836864041,34.83,78782.66,19.2,-0.32429,0.0002,18.26999]
[1777836864052,34.83,78782.66,19.2,-0.32429,0.0002,18.26999]
[1777836866297,34.83,78783.96,19.2,-0.32404,0.0002,18.26448]
[1777836866328,34.83,78783.96,19.2,-0.32404,0.0002,18.26448]
[1777836866661,34.83,78783.96,19.2,-0.32404,0.0002,18.26448]
[1777836866798,34.83,78786.29,19.2,-0.32357,0.0002,18.25418]
[1777836869034,34.83,78787.79,19.2,-0.32327,0.0002,18.24745]
[1777836869274,34.83,78787.79,19.2,-0.32327,0.0002,18.24745]
[1777836870530,34.83,78789.86,19.2,-0.32285,0.0002,18.23814]
[1777836870695,34.83,78789.86,19.2,-0.32285,0.0002,18.23814]
[1777836870712,34.83,78789.86,19.2,-0.32285,0.0002,18.23814]
[1777836871697,34.83,78791.06,19.2,-0.32261,0.0002,18.23271]
[1777836872029,34.83,78794.1,19.2,-0.32195,0.0002,18.21398]
[1777836872306,34.83,78794.1,19.2,-0.32195,0.0002,18.21398]
[1777836873563,34.83,78794.42,19.2,-0.32189,0.0002,18.21253]
[1777836873624,34.83,78797.78,19.2,-0.32121,0.0002,18.19727]
[1777836874136,34.83,78797.78,19.2,-0.32121,0.0002,18.19727]
[1777836874146,34.83,78797.78,19.2,-0.32121,0.0002,18.19727]
[1777836874282,34.83,78797.78,19.2,-0.32121,0.0002,18.19727]
[1777836874613,34.83,78797.78,19.2,-0.32121,0.0002,18.19727]
[1777836874712,34.83,78806.1,19.2,-0.31952,0.0002,18.15923]
[1777836875223,34.83,78806.1,19.2,-0.31952,0.0002,18.15923]
[1777836875249,34.83,78806.1,19.2,-0.31952,0.0002,18.15923]
[1777836875475,34.83,78806.1,19.2,-0.31952,0.0002,18.15923]
[1777836875602,34.83,78826.76,19.2,-0.31536,0.0002,18.0636]
[1777836876228,34.83,78826.76,19.2,-0.31536,0.0002,18.0636]
[1777836876687,34.83,78826.76,19.2,-0.31536,0.0002,18.0636]
[1777836876673,34.83,78838.42,19.2,-0.31302,0.0002,18.00863]
[1777836877428,34.83,78838.42,19.2,-0.31302,0.0002,18.00863]
[1777836877629,34.83,78839.42,19.2,-0.31282,0.0002,18.00387]
[1777836878521,34.83,78839.42,19.2,-0.31282,0.0002,18.00387]
[1777836878636,34.83,78838.03,19.2,-0.3131,0.0002,18.01042]
[1777836879453,34.83,78838.03,19.2,-0.3131,0.0002,18.01042]
[1777836879707,34.83,78838.03,19.2,-0.3131,0.0002,18.01042]
[1777836879643,34.83,78837.35,19.2,-0.31323,0.0002,18.01366]
[1777836880650,34.83,78837.91,19.2,-0.31312,0.0002,18.01096]
[1777836881135,34.83,78837.91,19.2,-0.31312,0.0002,18.01096]
[1777836881657,34.83,78836.53,19.2,-0.3134,0.0002,18.01748]
[1777836882330,34.83,78836.53,19.2,-0.3134,0.0002,18.01748]
[1777836882664,34.83,78831.85,19.2,-0.31433,0.0002,18.03954]
[1777836883508,34.83,78831.85,19.2,-0.31433,0.0002,18.03954]
[1777836884783,34.83,78825.89,19.2,-0.31553,0.0002,18.06744]
[1777836885345,34.83,78825.89,19.2,-0.31553,0.0002,18.06744]
[1777836885832,34.83,78824.27,19.2,-0.31585,0.0002,18.07497]
[1777836886162,34.83,78824.27,19.2,-0.31585,0.0002,18.07497]
[1777836886305,34.83,78824.27,19.2,-0.31585,0.0002,18.07497]
[1777836887038,34.83,78823.69,19.2,-0.31597,0.0002,18.07764]
[1777836887699,34.83,78822.83,19.2,-0.31614,0.0002,18.08165]
[1777836890098,34.83,78821.97,19.2,-0.31631,0.0002,18.08565]
[1777836893329,34.83,78821.67,19.2,-0.31637,0.0002,18.08702]
[1777836893740,34.83,78821.78,19.2,-0.31635,0.0002,18.08644]
[1777836893758,34.83,78821.78,19.2,-0.31635,0.0002,18.08644]
[1777836896762,34.83,78821.66,19.2,-0.31637,0.0002,18.08693]
[1777836898733,34.83,78821.66,19.2,-0.31637,0.0002,18.08693]
[1777836898739,34.83,78821.66,19.2,-0.31637,0.0002,18.08693]
[1777836898795,34.83,78820.75,19.2,-0.31655,0.0002,18.09113]
[1777836898926,34.83,78820.75,19.2,-0.31655,0.0002,18.09113]
[1777836899039,34.83,78823.0,19.2,-0.3161,0.0002,18.08062]
[1777836902206,34.83,78823.14,19.2,-0.31606,0.0002,18.07983]
[1777836902377,34.83,78823.14,19.2,-0.31606,0.0002,18.07983]
[1777836904395,34.83,78828.25,19.2,-0.31503,0.0002,18.0558]
[1777836904450,34.82,78832.36,19.2,-0.3142,0.0002,18.03646]
[1777836909520,34.82,78832.47,19.2,-0.31417,0.0002,18.0357]
[1777836915638,34.82,78831.47,19.2,-0.31436,0.0002,18.04002]
[1777836916693,34.82,78831.65,19.2,-0.31432,0.0002,18.03905]
[1777836916864,34.82,78831.58,19.2,-0.31433,0.0002,18.0393]
[1777836917953,34.82,78831.5,19.2,-0.31434,0.0002,18.03968]
[1777836917989,34.82,78831.5,19.2,-0.31434,0.0002,18.03968]
[1777836918028,34.82,78831.5,19.2,-0.31434,0.0002,18.03968]
[1777836918121,34.82,78831.5,19.2,-0.31434,0.0002,18.03968]
[1777836918191,34.82,78831.5,19.2,-0.31434,0.0002,18.03968]
[1777836918282,34.82,78831.5,19.2,-0.31434,0.0002,18.0396]
[1777836919647,34.82,78831.5,19.2,-0.31434,0.0002,18.0396]
[1777836919679,34.82,78831.5,19.2,-0.31434,0.0002,18.0396]
[1777836921002,34.82,78825.5,19.2,-0.31554,0.0002,18.06766]
[1777836925199,34.81,78823.13,19.2,-0.31601,0.0002,18.07851]
[1777836932664,34.81,78819.42,19.2,-0.31674,0.0002,18.09544]
[1777836932687,34.81,78819.42,19.2,-0.31674,0.0002,18.09544]
[1777836932736,34.81,78819.42,19.2,-0.31674,0.0002,18.09544]
[1777836932736,34.81,78819.42,19.2,-0.31674,0.0002,18.09544]
[1777836932764,34.81,78819.42,19.2,-0.31674,0.0002,18.09544]
[1777836932783,34.81,78819.46,19.2,-0.31669,0.0002,18.09003]
[1777836935574,34.81,78819.71,19.2,-0.31664,0.0002,18.0888]
[1777836935623,34.81,78819.71,19.2,-0.31664,0.0002,18.0888]
[1777836935631,34.81,78819.71,19.2,-0.31664,0.0002,18.0888]
[1777836935632,34.81,78819.71,19.2,-0.31664,0.0002,18.0888]
[1777836935744,34.81,78819.78,19.2,-0.31662,0.0002,18.08834]
[1777836941083,34.81,78821.81,19.2,-0.3162,0.0002,18.0787]
[1777836941206,34.81,78821.81,19.2,-0.3162,0.0002,18.0787]
[1777836945805,34.8,78822.23,19.2,-0.31611,0.0002,18.07658]
[1777836946113,34.8,78822.3,19.2,-0.31609,0.0002,18.07618]
[1777836947950,34.8,78822.24,19.2,-0.3161,0.0002,18.07641]
[1777836954148,34.8,78821.55,19.2,-0.31623,0.0002,18.07934]
[1777836959204,34.8,78820.28,19.2,-0.31647,0.0002,18.08487]
[1777836964238,34.8,78818.73,19.2,-0.31677,0.0002,18.09178]
[1777836968000,34.79,78818.59,19.2,-0.31679,0.0002,18.09225]
[1777836968038,34.79,78818.59,19.2,-0.31679,0.0002,18.09225]
[1777836968281,34.79,78818.37,19.2,-0.31683,0.0002,18.09322]
[1777836969451,34.79,78818.37,19.2,-0.31683,0.0002,18.09322]
[1777836970075,34.79,78814.57,19.2,-0.3176,0.0002,18.11082]
[1777836970080,34.79,78814.57,19.2,-0.3176,0.0002,18.11082]
[1777836970105,34.79,78814.57,19.2,-0.3176,0.0002,18.11082]
[1777836970166,34.79,78814.57,19.2,-0.3176,0.0002,18.11082]
[1777836970446,34.79,78814.57,19.2,-0.3176,0.0002,18.11082]
[1777836970510,34.79,78814.57,19.2,-0.3176,0.0002,18.11082]
[1777836970697,34.79,78814.57,19.2,-0.3176,0.0002,18.11082]
[1777836970791,34.79,78799.06,19.2,-0.32073,0.0002,18.18208]
[1777836971731,34.79,78799.06,19.2,-0.32073,0.0002,18.18208]
[1777836972128,34.79,78795.23,19.2,-0.32151,0.0002,18.19953]
[1777836972633,34.79,78795.23,19.2,-0.32151,0.0002,18.19953]
[1777836973253,34.79,78797.08,19.2,-0.32113,0.0002,18.19114]
[1777836974588,34.79,78797.45,19.2,-0.32106,0.0002,18.18946]
[1777836974726,34.79,78797.35,19.2,-0.32108,0.0002,18.18996]
[1777836980656,34.79,78793.25,19.2,-0.32191,0.0002,18.20855]
[1777836980693,34.79,78793.25,19.2,-0.32191,0.0002,18.20855]
[1777836986251,34.79,78791.78,19.2,-0.3222,0.0002,18.2151]
[1777836986376,34.79,78791.78,19.2,-0.3222,0.0002,18.2151]
[1777836986949,34.79,78791.67,19.2,-0.32222,0.0002,18.21556]
[1777836986955,34.79,78791.67,19.2,-0.32222,0.0002,18.21556]
[1777836987401,34.79,78791.66,19.2,-0.32222,0.0002,18.21559]
[1777836992436,34.79,78788.66,19.2,-0.3228,0.0002,18.22419]
[1777836997471,34.79,78790.55,19.2,-0.32242,0.0002,18.21571]
[1777837001369,34.79,78790.55,19.2,-0.32242,0.0002,18.21576]
[1777837001470,34.79,78790.55,19.2,-0.32242,0.0002,18.21578]
[1777837002130,34.79,78790.55,19.2,-0.32242,0.0002,18.21578]
[1777837002330,34.79,78790.55,19.2,-0.32242,0.0002,18.21578]
[1777837003358,34.79,78790.55,19.2,-0.32242,0.0002,18.21579]
[1777837003382,34.79,78790.55,19.2,-0.32242,0.0002,18.21579]
[1777837010464,34.79,78791.83,19.2,-0.32216,0.0002,18.21002]
[1777837015725,34.8,78794.08,19.2,-0.32172,0.0002,18.2001]
[1777837017483,34.8,78794.08,19.2,-0.32174,0.0002,18.20054]
[1777837022545,34.8,78791.76,19.2,-0.32221,0.0002,18.21109]
[1777837023239,34.8,78791.76,19.2,-0.32221,0.0002,18.21113]
[1777837024064,34.8,78791.76,19.2,-0.32221,0.0002,18.21114]
[1777837026243,34.8,78791.08,19.2,-0.32235,0.0002,18.21425]
[1777837026834,34.8,78791.08,19.2,-0.32235,0.0002,18.21425]
[1777837034998,34.8,78791.11,19.2,-0.32235,0.0002,18.21426]
[1777837035737,34.8,78789.88,19.2,-0.3226,0.0002,18.21988]
[1777837036654,34.8,78789.88,19.2,-0.3226,0.0002,18.21988]
[1777837036678,34.8,78789.88,19.2,-0.3226,0.0002,18.21988]
[1777837042629,34.8,78790.0,19.2,-0.32259,0.0002,18.21948]
[1777837047821,34.81,78784.15,19.2,-0.32378,0.0002,18.2459]
[1777837048812,34.81,78784.15,19.2,-0.32378,0.0002,18.2459]
[1777837048828,34.81,78783.75,19.2,-0.32386,0.0002,18.24769]
[1777837050798,34.81,78783.07,19.2,-0.324,0.0002,18.25079]
[1777837050874,34.81,78782.9,19.2,-0.32404,0.0002,18.25159]
[1777837055876,34.81,78782.46,19.2,-0.32409,0.0002,18.24855]
[1777837056012,34.81,78782.46,19.2,-0.32409,0.0002,18.24855]
[1777837057890,34.81,78782.95,19.2,-0.32399,0.0002,18.24637]
[1777837064532,34.81,78782.49,19.2,-0.32409,0.0002,18.24846]
[1777837064651,34.81,78782.49,19.2,-0.32409,0.0002,18.24846]
[1777837064753,34.81,78782.49,19.2,-0.32409,0.0002,18.2485]
[1777837065948,34.81,78788.16,19.2,-0.32293,0.0002,18.22303]
[1777837070982,34.81,78787.53,19.2,-0.32307,0.0002,18.22601]
[1777837076018,34.81,78787.35,19.2,-0.32311,0.0002,18.22694]
[1777837082060,34.81,78787.41,19.2,-0.3231,0.0002,18.22681]
[1777837087095,34.81,78787.41,19.2,-0.32311,0.0002,18.22692]
[1777837091068,34.81,78785.83,19.2,-0.32343,0.0002,18.23409]
[1777837091228,34.81,78785.12,19.2,-0.32358,0.0002,18.2373]
[1777837092755,34.81,78785.12,19.2,-0.32358,0.0002,18.2373]
[1777837093459,34.81,78781.68,19.2,-0.32428,0.0002,18.25274]
[1777837095269,34.81,78781.68,19.2,-0.32428,0.0002,18.25275]
[1777837098446,34.81,78785.45,19.2,-0.32352,0.0002,18.23595]
[1777837099150,34.81,78786.13,19.2,-0.32338,0.0002,18.23295]
[1777837099293,34.81,78786.13,19.2,-0.32338,0.0002,18.23295]
[1777837101563,34.82,78786.74,19.2,-0.32326,0.0002,18.2303]
[1777837101631,34.82,78786.74,19.2,-0.32326,0.0002,18.23037]
[1777837106537,34.82,78786.62,19.2,-0.32329,0.0002,18.231]
[1777837106639,34.82,78786.62,19.2,-0.32329,0.0002,18.23102]
[1777837112269,34.82,78786.42,19.2,-0.32333,0.0002,18.2276]
[1777837117305,34.83,78786.42,19.2,-0.32335,0.0002,18.22818]
[1777837127385,34.84,78786.42,19.2,-0.3234,0.0002,18.22932]
[1777837129628,34.84,78786.42,19.2,-0.3234,0.0002,18.22932]
[1777837129684,34.84,78786.42,19.2,-0.3234,0.0002,18.22932]
[1777837132300,34.85,78791.97,19.2,-0.3223,0.0002,18.20479]
[1777837138463,34.85,78791.83,19.2,-0.32236,0.0002,18.20636]
[1777837139566,34.85,78791.83,19.2,-0.32236,0.0002,18.20636]
[1777837139663,34.86,78791.83,19.2,-0.32237,0.0002,18.20649]
[1777837140035,34.86,78791.83,19.2,-0.32237,0.0002,18.20649]
[1777837141623,34.86,78791.83,19.2,-0.32237,0.0002,18.20652]
[1777837141724,34.86,78791.8,19.2,-0.32238,0.0002,18.20669]
[1777837144163,34.86,78790.65,19.2,-0.32261,0.0002,18.21192]
[1777837144173,34.86,78790.65,19.2,-0.32261,0.0002,18.21192]
[1777837144866,34.86,78790.65,19.2,-0.32261,0.0002,18.21192]
[1777837149859,34.86,78794.24,19.2,-0.32189,0.0002,18.19592]
[1777837150066,34.86,78794.06,19.2,-0.32193,0.0002,18.19677]
[1777837150547,34.86,78794.09,19.2,-0.32193,0.0002,18.19663]
[1777837151486,34.86,78794.09,19.2,-0.32193,0.0002,18.19663]
[1777837151579,34.86,78794.09,19.2,-0.32193,0.0002,18.19662]
[1777837152218,34.86,78794.09,19.2,-0.32193,0.0002,18.19662]
[1777837152320,34.86,78794.09,19.2,-0.32193,0.0002,18.19664]
[1777837154931,34.86,78794.09,19.2,-0.32193,0.0002,18.19664]
[1777837155041,34.86,78794.09,19.2,-0.32192,0.0002,18.19659]
[1777837161254,34.86,78793.46,19.2,-0.32206,0.0002,18.19953]
[1777837162426,34.86,78793.46,19.2,-0.32206,0.0002,18.19958]
[1777837163812,34.86,78793.46,19.2,-0.32206,0.0002,18.1996]
[1777837165124,34.86,78793.46,19.2,-0.32206,0.0002,18.19962]
[1777837167160,34.86,78793.46,19.2,-0.32206,0.0002,18.19967]
[1777837167206,34.86,78793.46,19.2,-0.32206,0.0002,18.19967]
[1777837167795,34.86,78793.46,19.2,-0.32206,0.0002,18.19967]
[1777837168440,34.86,78793.46,19.2,-0.32206,0.0002,18.19971]
[1777837168450,34.86,78793.46,19.2,-0.32206,0.0002,18.19971]
[1777837168541,34.86,78793.46,19.2,-0.32206,0.0002,18.19973]
[1777837169854,34.86,78793.46,19.2,-0.32206,0.0002,18.19973]
[1777837170503,34.86,78793.39,19.2,-0.32208,0.0002,18.2001]
[1777837170688,34.86,78792.52,19.2,-0.32226,0.0002,18.20403]
[1777837174620,34.86,78792.15,19.2,-0.3223,0.0002,18.20073]
[1777837174992,34.86,78792.15,19.2,-0.3223,0.0002,18.20073]
[1777837175031,34.86,78792.15,19.2,-0.3223,0.0002,18.20073]
[1777837175022,34.86,78792.06,19.2,-0.32232,0.0002,18.20117]
[1777837176730,34.86,78786.15,19.2,-0.32352,0.0002,18.2278]
[1777837182772,34.86,78786.13,19.2,-0.32353,0.0002,18.22798]
[1777837187807,34.86,78785.78,19.2,-0.3236,0.0002,18.22959]
[1777837191232,34.86,78785.41,19.2,-0.32368,0.0002,18.23127]
[1777837192453,34.86,78785.29,19.2,-0.3237,0.0002,18.23181]
[1777837193973,34.86,78785.21,19.2,-0.32372,0.0002,18.23219]
[1777837194539,34.86,78785.28,19.2,-0.3237,0.0002,18.23188]
[1777837199891,34.86,78784.79,19.2,-0.3238,0.0002,18.23406]
[1777837204926,34.86,78786.48,19.2,-0.32346,0.0002,18.22642]
[1777837213989,34.86,78786.32,19.2,-0.32348,0.0002,18.227]
[1777837220377,34.86,78786.28,19.2,-0.32349,0.0002,18.2271]
[1777837229094,34.86,78786.21,19.2,-0.32348,0.0002,18.22703]
[1777837234130,34.86,78786.1,19.2,-0.32346,0.0002,18.22231]
[1777837237382,34.85,78788.35,19.2,-0.323,0.0002,18.21212]
[1777837237393,34.85,78788.35,19.2,-0.323,0.0002,18.21212]
[1777837237428,34.85,78788.35,19.2,-0.323,0.0002,18.21209]
[1777837243194,34.85,78786.1,19.2,-0.32345,0.0002,18.22198]
[1777837247903,34.85,78786.1,19.2,-0.32345,0.0002,18.22198]
[1777837248005,34.85,78785.95,19.2,-0.32347,0.0002,18.22245]
[1777837259306,34.85,78785.42,19.2,-0.32355,0.0002,18.22427]
[1777837264341,34.84,78784.59,19.2,-0.32371,0.0002,18.22775]
[1777837269377,34.84,78786.86,19.2,-0.32324,0.0002,18.21733]
[1777837270282,34.84,78786.86,19.2,-0.32324,0.0002,18.21733]
[1777837270384,34.84,78787.29,19.2,-0.32315,0.0002,18.21535]
[1777837275418,34.84,78787.44,19.2,-0.32311,0.0002,18.21446]
[1777837281454,34.84,78787.44,19.2,-0.32311,0.0002,18.21446]
[1777837286498,34.83,78787.27,19.2,-0.32313,0.0002,18.21474]
[1777837288454,34.83,78787.2,19.2,-0.32314,0.0002,18.215]
[1777837288555,34.83,78787.2,19.2,-0.32314,0.0002,18.21496]
[1777837294553,34.83,78785.8,19.2,-0.32337,0.0002,18.21598]
[1777837304624,34.83,78783.44,19.2,-0.32383,0.0002,18.22606]
[1777837310666,34.82,78783.41,19.2,-0.32382,0.0002,18.2259]
[1777837317714,34.82,78783.14,19.2,-0.32386,0.0002,18.22678]
[1777837320378,34.82,78783.28,19.2,-0.32383,0.0002,18.2261]
[1777837320736,34.82,78783.43,19.2,-0.3238,0.0002,18.22534]
[1777837325761,34.82,78782.66,19.2,-0.32395,0.0002,18.2286]
[1777837330807,34.81,78783.08,19.2,-0.32385,0.0002,18.22643]
[1777837335842,34.81,78783.17,19.2,-0.32382,0.0002,18.2258]
[1777837338627,34.81,78782.57,19.2,-0.32394,0.0002,18.2284]
[1777837343897,34.81,78784.44,19.2,-0.32355,0.0002,18.21973]
[1777837348933,34.81,78785.09,19.2,-0.32341,0.0002,18.21664]
[1777837349233,34.81,78785.09,19.2,-0.32341,0.0002,18.21664]
[1777837354974,34.8,78783.4,19.2,-0.32371,0.0002,18.219]
[1777837363033,34.8,78783.49,19.2,-0.32368,0.0002,18.21829]
[1777837368068,34.8,78783.13,19.2,-0.32374,0.0002,18.21972]
[1777837368252,34.8,78783.13,19.2,-0.32374,0.0002,18.21972]
[1777837372968,34.8,78783.13,19.2,-0.32373,0.0002,18.21957]
[1777837375636,34.8,78783.44,19.2,-0.32367,0.0002,18.21807]
[1777837380776,34.8,78785.69,19.2,-0.3232,0.0002,18.2078]
[1777837381657,34.79,78785.86,19.2,-0.32317,0.0002,18.20698]
[1777837383502,34.79,78789.39,19.2,-0.32245,0.0002,18.191]
[1777837389215,34.79,78789.75,19.2,-0.32237,0.0002,18.18929]
[1777837393146,34.79,78789.71,19.2,-0.32237,0.0002,18.18943]
[1777837395364,34.79,78789.59,19.2,-0.3224,0.0002,18.18991]
[1777837401563,34.79,78788.9,19.2,-0.32253,0.0002,18.19292]
[1777837407342,34.79,78786.65,19.2,-0.32298,0.0002,18.20288]
[1777837412377,34.79,78786.42,19.2,-0.32299,0.0002,18.19873]
[1777837417415,34.79,78785.43,19.2,-0.32318,0.0002,18.20303]
[1777837421793,34.79,78784.49,19.2,-0.32337,0.0002,18.20716]
[1777837421857,34.79,78784.46,19.2,-0.32337,0.0002,18.20725]
[1777837425120,34.79,78784.42,19.2,-0.32338,0.0002,18.20744]
[1777837425222,34.79,78784.44,19.2,-0.32338,0.0002,18.20738]
[1777837428879,34.78,78787.65,19.2,-0.32272,0.0002,18.19285]
[1777837428880,34.78,78787.65,19.2,-0.32272,0.0002,18.19285]
[1777837429777,34.78,78788.84,19.2,-0.32248,0.0002,18.18745]
[1777837429816,34.78,78788.84,19.2,-0.32248,0.0002,18.18745]
[1777837431155,34.78,78796.47,19.2,-0.32093,0.0002,18.15278]
[1777837440576,34.79,78800.55,19.2,-0.32011,0.0002,18.13437]
[1777837445611,34.79,78798.25,19.2,-0.32058,0.0002,18.14496]
[1777837451653,34.79,78797.34,19.2,-0.32076,0.0002,18.14918]
[1777837453159,34.79,78797.34,19.2,-0.32076,0.0002,18.14918]
[1777837453168,34.79,78797.34,19.2,-0.32076,0.0002,18.14918]
[1777837461986,34.79,78797.51,19.2,-0.32073,0.0002,18.14845]
[1777837468099,34.79,78797.53,19.2,-0.32073,0.0002,18.14843]
[1777837475922,34.79,78797.75,19.2,-0.32069,0.0002,18.14746]
[1777837481863,34.79,78797.57,19.2,-0.32069,0.0002,18.14338]
[1777837486897,34.79,78797.88,19.2,-0.32063,0.0002,18.14202]
[1777837488317,34.79,78797.88,19.2,-0.32063,0.0002,18.14202]
[1777837488417,34.79,78797.63,19.2,-0.32068,0.0002,18.14318]
[1777837493947,34.79,78797.31,19.2,-0.32075,0.0002,18.14465]
[1777837500996,34.79,78797.36,19.2,-0.32074,0.0002,18.14443]
[1777837506288,34.79,78798.17,19.2,-0.32058,0.0002,18.14074]
[1777837510025,34.79,78798.35,19.2,-0.32054,0.0002,18.13993]
[1777837517239,34.79,78797.61,19.2,-0.32069,0.0002,18.14333]
[1777837518223,34.79,78797.61,19.2,-0.32069,0.0002,18.14334]
[1777837524159,34.79,78797.47,19.2,-0.32072,0.0002,18.14388]
[1777837526499,34.79,78797.47,19.2,-0.32072,0.0002,18.14388]
[1777837526585,34.79,78797.47,19.2,-0.32072,0.0002,18.14388]
[1777837526596,34.79,78797.47,19.2,-0.32072,0.0002,18.14388]
[1777837526601,34.79,78797.47,19.2,-0.32072,0.0002,18.14388]
[1777837526741,34.79,78797.47,19.2,-0.32072,0.0002,18.14388]
[1777837526778,34.79,78797.47,19.2,-0.32072,0.0002,18.14388]
[1777837527379,34.79,78803.26,19.2,-0.31954,0.0002,18.11726]
[1777837531208,34.79,78808.52,19.2,-0.31843,0.0002,18.08786]
[1777837537590,34.79,78807.4,19.2,-0.31865,0.0002,18.09288]
[1777837544299,34.78,78807.44,19.2,-0.31861,0.0002,18.09211]
[1777837555242,34.78,78807.4,19.2,-0.31862,0.0002,18.09224]
[1777837555525,34.78,78807.4,19.2,-0.3186,0.0002,18.09171]
[1777837562012,34.78,78804.06,19.2,-0.31927,0.0002,18.107]
[1777837566610,34.77,78808.45,19.2,-0.31837,0.0002,18.08658]
[1777837569218,34.77,78808.45,19.2,-0.31837,0.0002,18.08658]
[1777837570927,34.77,78808.45,19.2,-0.31837,0.0002,18.08645]
[1777837570929,34.77,78808.45,19.2,-0.31837,0.0002,18.08645]
[1777837570980,34.77,78808.1,19.2,-0.31844,0.0002,18.08807]
[1777837577410,34.77,78807.32,19.2,-0.31859,0.0002,18.09148]
[1777837577447,34.77,78807.32,19.2,-0.31859,0.0002,18.09148]
[1777837578429,34.77,78803.41,19.2,-0.31938,0.0002,18.10938]
[1777837578666,34.77,78794.72,19.2,-0.32114,0.0002,18.14913]
[1777837581069,34.77,78791.44,19.2,-0.32181,0.0002,18.16401]
[1777837586102,34.77,78786.4,19.2,-0.32282,0.0002,18.1865]
[1777837586304,34.77,78786.4,19.2,-0.32282,0.0002,18.1865]
[1777837587411,34.77,78786.4,19.2,-0.32281,0.0002,18.18636]
[1777837593806,34.76,78785.9,19.2,-0.3229,0.0002,18.18835]
[1777837595521,34.76,78785.93,19.2,-0.32285,0.0002,18.18293]
[1777837603714,34.76,78786.1,19.2,-0.32279,0.0002,18.18165]
[1777837605859,34.76,78786.1,19.2,-0.32279,0.0002,18.18165]
[1777837605940,34.76,78786.1,19.2,-0.32279,0.0002,18.18165]
[1777837605984,34.76,78786.1,19.2,-0.32279,0.0002,18.18165]
[1777837606001,34.76,78786.1,19.2,-0.32279,0.0002,18.18165]
[1777837606021,34.75,78783.24,19.2,-0.32337,0.0002,18.19445]
[1777837608376,34.76,78769.47,19.2,-0.32619,0.0002,18.25619]
[1777837613784,34.76,78765.33,19.2,-0.32704,0.0002,18.27458]
[1777837622501,34.76,78761.22,19.2,-0.32789,0.00021,18.29273]
[1777837627887,34.76,78759.51,19.2,-0.32823,0.00021,18.30013]
[1777837628757,34.76,78759.51,19.2,-0.32823,0.00021,18.30013]
[1777837633929,34.76,78759.47,19.2,-0.32827,0.00021,18.30084]
[1777837639165,34.76,78759.46,19.2,-0.32829,0.00021,18.30131]
[1777837643714,34.77,78759.39,19.2,-0.32832,0.00021,18.30204]
[1777837643886,34.77,78759.39,19.2,-0.32832,0.00021,18.30204]
[1777837649034,34.77,78759.28,19.2,-0.32837,0.00021,18.30304]
[1777837655076,34.78,78758.72,19.2,-0.32846,0.00021,18.30085]
[1777837658102,34.78,78758.77,19.2,-0.32846,0.00021,18.30075]
[1777837661340,34.78,78762.88,19.2,-0.32762,0.00021,18.28288]
[1777837662591,34.78,78762.85,19.2,-0.32763,0.00021,18.28316]
[1777837669174,34.79,78762.55,19.2,-0.32772,0.00021,18.28497]
[1777837675308,34.79,78762.55,19.2,-0.32772,0.00021,18.28497]
[1777837680246,34.79,78762.55,19.2,-0.32775,0.00021,18.28563]
[1777837685924,34.8,78762.42,19.2,-0.32779,0.0002,18.28658]
[1777837686526,34.8,78762.42,19.2,-0.32779,0.0002,18.28658]
[1777837689001,34.8,78762.3,19.2,-0.32782,0.0002,18.28723]
[1777837689605,34.8,78762.3,19.2,-0.32783,0.0002,18.28735]
[1777837690679,34.8,78762.43,19.2,-0.3278,0.0002,18.28684]
[1777837696312,34.8,78761.4,19.2,-0.32803,0.00021,18.29166]
[1777837702407,34.81,78758.97,19.2,-0.32854,0.00021,18.30267]
[1777837705337,34.81,78759.01,19.2,-0.32854,0.00021,18.30258]
[1777837708688,34.81,78759.0,19.2,-0.32855,0.00021,18.30281]
[1777837709497,34.81,78759.0,19.2,-0.32855,0.00021,18.30281]
[1777837711055,34.81,78759.11,19.2,-0.32853,0.00021,18.30242]
[1777837716508,34.81,78759.92,19.2,-0.32834,0.00021,18.29422]
[1777837717519,34.81,78759.92,19.2,-0.32834,0.00021,18.29422]
[1777837718947,34.82,78759.85,19.2,-0.32836,0.00021,18.29458]
[1777837719483,34.82,78759.85,19.2,-0.32836,0.00021,18.29458]
[1777837724776,34.82,78759.85,19.2,-0.32837,0.00021,18.29484]
[1777837728456,34.82,78759.96,19.2,-0.32835,0.00021,18.29451]
[1777837734922,34.82,78759.83,19.2,-0.3284,0.00021,18.29543]
[1777837734995,34.82,78759.83,19.2,-0.3284,0.00021,18.29543]
[1777837736278,34.82,78759.83,19.2,-0.3284,0.00021,18.29553]
[1777837736379,34.82,78771.82,19.2,-0.32595,0.0002,18.24273]
[1777837737065,34.82,78771.82,19.2,-0.32595,0.0002,18.24273]
[1777837742468,34.83,78773.39,19.2,-0.32565,0.0002,18.23625]
[1777837742478,34.83,78773.39,19.2,-0.32565,0.0002,18.23625]
[1777837742570,34.83,78774.51,19.2,-0.32543,0.0002,18.23147]
[1777837742990,34.83,78774.51,19.2,-0.32543,0.0002,18.23147]
[1777837747551,34.83,78776.64,19.2,-0.32499,0.0002,18.22179]
[1777837747564,34.83,78776.64,19.2,-0.32498,0.0002,18.22166]
[1777837752763,34.82,78778.1,19.2,-0.32467,0.0002,18.21478]
[1777837758372,34.82,78775.98,19.2,-0.32509,0.0002,18.22394]
[1777837759635,34.82,78775.65,19.2,-0.32515,0.0002,18.22533]
[1777837769505,34.81,78775.33,19.2,-0.32518,0.0002,18.22587]
[1777837776939,34.81,78775.5,19.2,-0.32508,0.0002,18.21959]
[1777837782464,34.8,78778.08,19.2,-0.32452,0.0002,18.20722]
[1777837783658,34.8,78779.02,19.2,-0.32432,0.0002,18.20285]
[1777837791915,34.79,78782.88,19.2,-0.32352,0.0002,18.18517]
[1777837793963,34.79,78782.88,19.2,-0.32352,0.0002,18.18512]
[1777837793967,34.79,78782.88,19.2,-0.32352,0.0002,18.18512]
[1777837799085,34.79,78782.77,19.2,-0.32352,0.0002,18.18521]
[1777837804309,34.79,78782.88,19.2,-0.32349,0.0002,18.18447]
[1777837805081,34.79,78782.84,19.2,-0.32349,0.0002,18.18459]
[1777837810498,34.78,78782.33,19.2,-0.32358,0.0002,18.18648]
[1777837816204,34.78,78779.0,19.2,-0.32423,0.0002,18.20081]
[1777837821239,34.77,78779.44,19.2,-0.32412,0.0002,18.19837]
[1777837828288,34.77,78779.37,19.2,-0.32411,0.0002,18.19805]
[1777837833460,34.76,78779.61,19.2,-0.32401,0.0002,18.19168]
[1777837840373,34.76,78778.67,19.2,-0.32417,0.0002,18.19512]
[1777837845526,34.75,78778.68,19.2,-0.32415,0.0002,18.19472]
[1777837851450,34.75,78780.8,19.2,-0.3237,0.0002,18.18462]
[1777837856485,34.74,78780.97,19.2,-0.32364,0.0002,18.18347]
[1777837862527,34.74,78780.98,19.2,-0.32362,0.0002,18.18296]
[1777837867562,34.74,78778.69,19.2,-0.32407,0.0002,18.19288]
[1777837875626,34.73,78778.96,19.2,-0.32399,0.0002,18.191]
[1777837877425,34.73,78779.11,19.2,-0.32396,0.0002,18.19025]
[1777837881857,34.72,78780.2,19.2,-0.32371,0.0002,18.18487]
[1777837882675,34.72,78787.8,19.2,-0.32216,0.0002,18.15045]
[1777837887710,34.72,78782.47,19.2,-0.32323,0.0002,18.17429]
[1777837893753,34.72,78785.54,19.2,-0.32255,0.0002,18.15501]
[1777837896178,34.72,78785.43,19.2,-0.32257,0.0002,18.15539]
[1777837899629,34.71,78785.4,19.2,-0.32257,0.0002,18.15535]
[1777837904831,34.71,78788.7,19.2,-0.32188,0.0002,18.14004]
[1777837910874,34.71,78788.65,19.2,-0.32188,0.0002,18.13996]
[1777837916320,34.71,78788.78,19.2,-0.32184,0.0002,18.13917]
[1777837921951,34.7,78785.68,19.2,-0.32246,0.0002,18.15281]
[1777837926986,34.7,78785.08,19.2,-0.32257,0.0002,18.15521]
[1777837932021,34.7,78782.83,19.2,-0.32301,0.0002,18.16507]
[1777837936063,34.69,78781.91,19.2,-0.32319,0.0002,18.169]
[1777837937515,34.69,78782.41,19.2,-0.32309,0.0002,18.16667]
[1777837944105,34.69,78782.83,19.2,-0.32298,0.0002,18.1642]
[1777837949224,34.69,78782.79,19.2,-0.32298,0.0002,18.16424]
[1777837951627,34.68,78782.83,19.2,-0.32296,0.0002,18.16385]
[1777837953168,34.68,78776.05,19.2,-0.3243,0.0002,18.18911]
[1777837960217,34.68,78777.57,19.2,-0.32396,0.0002,18.18169]
[1777837968273,34.67,78777.33,19.2,-0.32399,0.0002,18.18214]
[1777837972543,34.67,78777.06,19.2,-0.32403,0.0002,18.18312]
[1777837972582,34.67,78777.06,19.2,-0.32403,0.0002,18.18312]
[1777837980450,34.67,78776.19,19.2,-0.3242,0.00021,18.18689]
[1777837986400,34.67,78775.62,19.2,-0.32432,0.00021,18.18936]
[1777837987043,34.67,78775.62,19.2,-0.32432,0.00021,18.18936]
[1777837992105,34.66,78777.84,19.2,-0.32385,0.0002,18.17924]
[1777837992161,34.66,78777.84,19.2,-0.32385,0.0002,18.17924]
[1777837992947,34.66,78782.96,19.2,-0.3228,0.0002,18.15593]
[1777837993428,34.66,78782.96,19.2,-0.3228,0.0002,18.15593]
[1777837999491,34.66,78787.35,19.2,-0.32189,0.0002,18.13582]
[1777838004518,34.66,78787.24,19.2,-0.32191,0.0002,18.13621]
[1777838004646,34.66,78787.24,19.2,-0.32191,0.0002,18.13621]
[1777838004744,34.66,78787.24,19.2,-0.32191,0.0002,18.13618]
[1777838013589,34.66,78789.42,19.2,-0.32142,0.0002,18.121]
[1777838018624,34.66,78791.05,19.2,-0.32108,0.0002,18.11343]
[1777838023228,34.66,78790.77,19.2,-0.32113,0.0002,18.11461]
[1777838023330,34.66,78790.77,19.2,-0.32113,0.0002,18.11459]
[1777838027366,34.65,78791.71,19.2,-0.32094,0.0002,18.11018]
[1777838027686,34.65,78791.67,19.2,-0.32094,0.0002,18.11027]
[1777838032722,34.65,78791.47,19.2,-0.32097,0.0002,18.11104]
[1777838040710,34.65,78791.48,19.2,-0.32097,0.0002,18.11096]
[1777838045814,34.65,78792.38,19.2,-0.32077,0.0002,18.10643]
[1777838051857,34.65,78792.31,19.2,-0.32078,0.0002,18.10655]
[1777838056894,34.64,78791.58,19.2,-0.32092,0.0002,18.1097]
[1777838057498,34.64,78791.58,19.2,-0.32092,0.0002,18.1097]
[1777838063045,34.64,78794.11,19.2,-0.32039,0.0002,18.09789]
[1777838070389,34.64,78793.98,19.2,-0.32041,0.0002,18.09836]
[1777838070506,34.64,78793.98,19.2,-0.32041,0.0002,18.09836]
[1777838070990,34.64,78795.32,19.2,-0.32013,0.0002,18.09206]
[1777838072299,34.64,78799.76,19.2,-0.31919,0.0002,18.0665]
[1777838072918,34.64,78799.76,19.2,-0.31919,0.0002,18.0665]
[1777838072929,34.64,78799.76,19.2,-0.31918,0.0002,18.06643]
[1777838074982,34.64,78805.95,19.2,-0.31792,0.0002,18.03761]
[1777838080053,34.63,78802.4,19.2,-0.31863,0.0002,18.05373]
[1777838084081,34.63,78796.06,19.2,-0.31991,0.0002,18.08272]
[1777838089964,34.63,78795.71,19.2,-0.31997,0.0002,18.08424]
[1777838089970,34.63,78795.71,19.2,-0.31997,0.0002,18.08424]
[1777838092424,34.63,78795.04,19.2,-0.32009,0.0002,18.08681]
[1777838092427,34.63,78794.79,19.2,-0.32014,0.0002,18.08789]
[1777838093150,34.63,78794.79,19.2,-0.32014,0.0002,18.08789]
[1777838093283,34.63,78791.24,19.2,-0.32086,0.0002,18.10415]
[1777838095128,34.62,78790.77,19.2,-0.32095,0.0002,18.10621]
[1777838095419,34.62,78790.77,19.2,-0.32095,0.0002,18.10621]
[1777838095430,34.62,78790.77,19.2,-0.32095,0.0002,18.10621]
[1777838095798,34.62,78790.77,19.2,-0.32095,0.0002,18.10621]
[1777838095958,34.62,78790.74,19.2,-0.32096,0.0002,18.10626]
[1777838096813,34.62,78780.97,19.2,-0.32296,0.00021,18.15076]
[1777838097290,34.62,78780.97,19.2,-0.32296,0.00021,18.15076]
[1777838097609,34.62,78780.97,19.2,-0.32296,0.00021,18.15076]
[1777838097636,34.62,78773.91,19.2,-0.3244,0.00021,18.1826]
[1777838098349,34.62,78773.91,19.2,-0.3244,0.00021,18.1826]
[1777838099952,34.62,78769.47,19.2,-0.32531,0.00021,18.20246]
[1777838105228,34.62,78768.09,19.2,-0.32557,0.00021,18.20803]
[1777838114291,34.61,78767.75,19.2,-0.32561,0.00021,18.20882]
[1777838120333,34.6,78768.81,19.2,-0.32537,0.00021,18.20363]
[1777838122716,34.6,78768.81,19.2,-0.32537,0.00021,18.20363]
[1777838127737,34.6,78768.81,19.2,-0.32536,0.00021,18.20348]
[1777838133425,34.59,78768.95,19.2,-0.32526,0.00021,18.19688]
[1777838134466,34.59,78768.95,19.2,-0.32526,0.00021,18.19688]
[1777838141481,34.59,78769.11,19.2,-0.3252,0.00021,18.19553]
[1777838143495,34.59,78774.64,19.2,-0.32405,0.00021,18.17051]
[1777838146033,34.59,78775.33,19.2,-0.32391,0.00021,18.16733]
[1777838152774,34.58,78775.16,19.2,-0.32393,0.00021,18.16777]
[1777838155710,34.58,78775.3,19.2,-0.32389,0.00021,18.16691]
[1777838157244,34.58,78775.27,19.2,-0.3239,0.00021,18.16699]
[1777838162628,34.58,78777.48,19.2,-0.32343,0.00021,18.15664]
[1777838171688,34.57,78777.04,19.2,-0.32351,0.00021,18.15843]
[1777838177733,34.57,78777.07,19.2,-0.32348,0.00021,18.15773]
[1777838185789,34.57,78777.2,19.2,-0.32343,0.00021,18.15671]
[1777838192839,34.56,78777.06,19.2,-0.32341,0.00021,18.15194]
[1777838202908,34.56,78777.06,19.2,-0.32339,0.00021,18.15142]
[1777838211009,34.55,78777.03,19.2,-0.32338,0.00021,18.15135]
[1777838216531,34.55,78776.74,19.2,-0.32342,0.00021,18.15214]
[1777838222918,34.55,78777.82,19.2,-0.32318,0.00021,18.14693]
[1777838228084,34.54,78777.77,19.2,-0.32318,0.00021,18.14685]
[1777838232876,34.54,78777.77,19.2,-0.32318,0.00021,18.14685]
[1777838237149,34.54,78786.25,19.2,-0.32142,0.00021,18.10773]
[1777838239200,34.54,78788.34,19.2,-0.32099,0.00021,18.09811]
[1777838240170,34.54,78794.19,19.2,-0.31979,0.0002,18.07114]
[1777838246028,34.54,78792.67,19.2,-0.3201,0.0002,18.07808]
[1777838246711,34.54,78792.78,19.2,-0.32007,0.0002,18.07754]
[1777838247933,34.54,78792.78,19.2,-0.32007,0.0002,18.07754]
[1777838250124,34.54,78792.85,19.2,-0.32006,0.0002,18.07717]
[1777838250183,34.54,78792.37,19.2,-0.32015,0.0002,18.07937]
[1777838252053,34.54,78790.86,19.2,-0.32046,0.0002,18.08633]
[1777838252056,34.54,78789.52,19.2,-0.3207,0.00021,18.08745]
[1777838257289,34.54,78790.41,19.2,-0.32052,0.00021,18.08328]
[1777838262117,34.54,78789.96,19.2,-0.32061,0.00021,18.08532]
[1777838262364,34.54,78790.0,19.2,-0.3206,0.00021,18.08512]
[1777838268369,34.54,78791.85,19.2,-0.32022,0.0002,18.07668]
[1777838269438,34.54,78791.85,19.2,-0.32022,0.0002,18.07668]
[1777838269537,34.54,78791.81,19.2,-0.32023,0.0002,18.07688]
[1777838270615,34.54,78791.81,19.2,-0.32023,0.0002,18.07688]
[1777838270676,34.54,78790.14,19.2,-0.32057,0.00021,18.08458]
[1777838272499,34.54,78789.74,19.2,-0.32066,0.00021,18.08642]
[1777838272582,34.54,78789.66,19.2,-0.32067,0.00021,18.08678]
[1777838278439,34.54,78790.5,19.2,-0.3205,0.00021,18.08298]
[1777838283474,34.54,78789.97,19.2,-0.32062,0.00021,18.08551]
[1777838288509,34.54,78789.58,19.2,-0.3207,0.00021,18.08739]
[1777838291288,34.54,78787.33,19.2,-0.32116,0.00021,18.09773]
[1777838291570,34.54,78787.33,19.2,-0.32116,0.00021,18.09775]
[1777838296864,34.54,78784.93,19.2,-0.32166,0.00021,18.10878]
[1777838302606,34.54,78784.67,19.2,-0.32171,0.00021,18.11006]
[1777838307641,34.54,78784.45,19.2,-0.32176,0.00021,18.11113]
[1777838312676,34.54,78784.73,19.2,-0.32167,0.00021,18.10489]
[1777838318719,34.54,78784.7,19.2,-0.32168,0.00021,18.10512]
[1777838323754,34.54,78784.81,19.2,-0.32166,0.00021,18.10467]
[1777838328047,34.54,78784.76,19.2,-0.32167,0.00021,18.10493]
[1777838328126,34.54,78784.83,19.2,-0.32166,0.00021,18.10463]
[1777838334831,34.54,78785.3,19.2,-0.32156,0.00021,18.10234]
[1777838339142,34.54,78782.69,19.2,-0.32209,0.00021,18.11416]
[1777838344901,34.54,78780.42,19.2,-0.32254,0.00021,18.12421]
[1777838349936,34.54,78780.22,19.2,-0.32257,0.00021,18.12493]
[1777838354972,34.54,78780.84,19.2,-0.32244,0.00021,18.12192]
[1777838360010,34.53,78780.84,19.2,-0.32243,0.00021,18.12173]
[1777838365042,34.53,78780.8,19.2,-0.32243,0.00021,18.12169]
[1777838371084,34.53,78780.66,19.2,-0.32241,0.00021,18.11699]
[1777838375422,34.53,78780.72,19.2,-0.32239,0.00021,18.11662]
[1777838381154,34.52,78780.46,19.2,-0.32243,0.00021,18.11732]
[1777838385861,34.52,78779.44,19.2,-0.32263,0.00021,18.12174]
[1777838386879,34.52,78778.38,19.2,-0.32284,0.00021,18.1265]
[1777838387196,34.52,78777.61,19.2,-0.323,0.00021,18.12998]
[1777838388027,34.52,78777.61,19.2,-0.323,0.00021,18.12998]
[1777838388158,34.52,78777.61,19.2,-0.323,0.00021,18.12998]
[1777838388203,34.52,78775.35,19.2,-0.32346,0.00021,18.14022]
[1777838389715,34.52,78771.32,19.2,-0.32429,0.00021,18.15843]
[1777838392231,34.52,78763.8,19.2,-0.32584,0.00021,18.1921]
[1777838394498,34.52,78758.6,19.2,-0.32691,0.00021,18.21517]
[1777838394873,34.52,78758.6,19.2,-0.32691,0.00021,18.21517]
[1777838396658,34.51,78755.81,19.2,-0.32748,0.00021,18.22739]
[1777838397265,34.51,78756.37,19.2,-0.32736,0.00021,18.22485]
[1777838398851,34.51,78755.98,19.2,-0.32744,0.00021,18.22653]
[1777838400980,34.51,78755.98,19.2,-0.32744,0.00021,18.22653]
[1777838401294,34.51,78753.2,19.2,-0.32801,0.00021,18.2388]
[1777838404894,34.51,78750.35,19.2,-0.3286,0.00021,18.25132]
[1777838405322,34.51,78749.39,19.2,-0.3288,0.00021,18.25562]
[1777838409324,34.51,78752.65,19.2,-0.32813,0.00021,18.24136]
[1777838409350,34.52,78754.73,19.2,-0.3277,0.00021,18.23221]
[1777838411252,34.52,78754.73,19.2,-0.3277,0.00021,18.23221]
[1777838411959,34.52,78757.13,19.2,-0.32721,0.00021,18.22161]
[1777838413963,34.51,78765.6,19.2,-0.32545,0.00021,18.1836]
[1777838414479,34.51,78765.6,19.2,-0.32545,0.00021,18.1836]
[1777838417747,34.51,78767.85,19.2,-0.32498,0.00021,18.17335]
[1777838418432,34.51,78767.85,19.2,-0.32498,0.00021,18.17331]
[1777838419351,34.51,78770.37,19.2,-0.32445,0.00021,18.16183]
[1777838421435,34.51,78770.46,19.2,-0.32443,0.00021,18.16134]
[1777838421498,34.51,78770.46,19.2,-0.32443,0.00021,18.16134]
[1777838421537,34.51,78770.69,19.2,-0.32438,0.00021,18.16023]
[1777838427479,34.51,78770.88,19.2,-0.32433,0.00021,18.15919]
[1777838432514,34.51,78768.8,19.2,-0.32472,0.00021,18.16338]
[1777838437106,34.51,78768.91,19.2,-0.32469,0.00021,18.16277]
[1777838437205,34.5,78768.87,19.2,-0.32469,0.00021,18.16288]
[1777838438182,34.5,78768.87,19.2,-0.32469,0.00021,18.16288]
[1777838438252,34.5,78768.87,19.2,-0.32469,0.00021,18.16279]
[1777838439103,34.5,78768.87,19.2,-0.32469,0.00021,18.16279]
[1777838439178,34.5,78768.37,19.2,-0.32479,0.00021,18.16505]
[1777838441581,34.5,78766.32,19.2,-0.32521,0.00021,18.17415]
[1777838443699,34.5,78766.25,19.2,-0.32522,0.00021,18.17428]
[1777838444369,34.5,78765.86,19.2,-0.32529,0.00021,18.1759]
[1777838449567,34.5,78765.13,19.2,-0.32543,0.00021,18.17899]
[1777838454668,34.5,78766.72,19.2,-0.3251,0.00021,18.17164]
[1777838457925,34.5,78766.93,19.2,-0.32505,0.00021,18.17064]
[1777838458026,34.49,78766.86,19.2,-0.32506,0.00021,18.17092]
[1777838460663,34.49,78766.86,19.2,-0.32506,0.00021,18.17078]
[1777838460711,34.49,78764.54,19.2,-0.32553,0.00021,18.18114]
[1777838463476,34.49,78764.54,19.2,-0.32553,0.00021,18.1811]
[1777838463575,34.49,78764.54,19.2,-0.32553,0.00021,18.18103]
[1777838468767,34.49,78766.55,19.2,-0.3251,0.00021,18.17161]
[1777838474345,34.49,78766.35,19.2,-0.32513,0.00021,18.17231]
[1777838476431,34.48,78766.38,19.2,-0.32511,0.00021,18.17196]
[1777838476823,34.48,78766.11,19.2,-0.32516,0.00021,18.17304]
[1777838481858,34.48,78765.2,19.2,-0.32535,0.00021,18.177]
[1777838485341,34.48,78769.94,19.2,-0.32437,0.00021,18.15558]
[1777838485387,34.48,78769.94,19.2,-0.32437,0.00021,18.15558]
[1777838485575,34.48,78769.79,19.2,-0.3244,0.00021,18.15624]
[1777838486156,34.48,78772.18,19.2,-0.3239,0.00021,18.14542]
[1777838487080,34.48,78772.18,19.2,-0.3239,0.00021,18.14542]
[1777838487150,34.48,78772.18,19.2,-0.3239,0.00021,18.14542]
[1777838487206,34.48,78781.37,19.2,-0.322,0.00021,18.10349]
[1777838489085,34.48,78784.56,19.2,-0.32134,0.00021,18.08881]
[1777838496963,34.48,78781.45,19.2,-0.32193,0.00021,18.09765]
[1777838498949,34.48,78781.36,19.2,-0.32195,0.00021,18.09802]
[1777838499851,34.48,78779.11,19.2,-0.32241,0.00021,18.10826]
[1777838506042,34.47,78779.83,19.2,-0.32225,0.00021,18.10473]
[1777838512070,34.47,78780.26,19.2,-0.32215,0.00021,18.10243]
[1777838517105,34.47,78780.45,19.2,-0.3221,0.00021,18.10137]
[1777838520570,34.47,78780.38,19.2,-0.32211,0.00021,18.10161]
[1777838520996,34.47,78780.38,19.2,-0.32211,0.00021,18.10161]
[1777838523668,34.47,78776.33,19.2,-0.32294,0.00021,18.12003]
[1777838526693,34.47,78775.3,19.2,-0.32316,0.00021,18.1247]
[1777838526698,34.47,78775.3,19.2,-0.32316,0.00021,18.1247]
[1777838526736,34.47,78775.3,19.2,-0.32315,0.00021,18.12464]
[1777838529915,34.47,78777.55,19.2,-0.32269,0.00021,18.11432]
[1777838536283,34.46,78777.52,19.2,-0.32269,0.00021,18.11432]
[1777838542280,34.46,78775.3,19.2,-0.32314,0.00021,18.12424]
[1777838548322,34.46,78774.68,19.2,-0.32326,0.00021,18.12686]
[1777838551333,34.46,78774.71,19.2,-0.32325,0.00021,18.1267]
[1777838551425,34.46,78774.71,19.2,-0.32321,0.00021,18.1216]
[1777838552414,34.46,78774.71,19.2,-0.32321,0.00021,18.1216]
[1777838553428,34.46,78774.21,19.2,-0.32331,0.00021,18.12387]
[1777838558051,34.46,78774.28,19.2,-0.32329,0.00021,18.12345]
[1777838559398,34.46,78774.36,19.2,-0.32328,0.00021,18.12311]
[1777838564434,34.46,78774.43,19.2,-0.32327,0.00021,18.12286]
[1777838566935,34.46,78774.28,19.2,-0.3233,0.00021,18.12356]
[1777838567455,34.46,78774.25,19.2,-0.3233,0.00021,18.12365]
[1777838570824,34.46,78774.28,19.2,-0.32329,0.00021,18.12343]
[1777838570925,34.46,78774.28,19.2,-0.32329,0.00021,18.12338]
[1777838572141,34.46,78774.28,19.2,-0.32329,0.00021,18.12338]
[1777838572490,34.46,78774.25,19.2,-0.32329,0.00021,18.12348]
[1777838575093,34.46,78774.32,19.2,-0.32328,0.00021,18.12307]
[1777838575889,34.46,78774.32,19.2,-0.32328,0.00021,18.12307]
[1777838583917,34.46,78774.32,19.2,-0.32327,0.00021,18.12302]
[1777838589610,34.45,78774.25,19.2,-0.32326,0.00021,18.12267]
[1777838594645,34.45,78776.5,19.2,-0.32278,0.00021,18.11215]
[1777838599680,34.44,78776.64,19.2,-0.32274,0.00021,18.11124]
[1777838604715,34.44,78776.54,19.2,-0.32275,0.00021,18.11141]
[1777838609750,34.44,78776.39,19.2,-0.32277,0.00021,18.1118]
[1777838614785,34.44,78776.61,19.2,-0.32268,0.00021,18.10546]
[1777838620827,34.43,78776.64,19.2,-0.32265,0.00021,18.10498]
[1777838626869,34.43,78776.86,19.2,-0.32259,0.00021,18.10362]
[1777838633278,34.43,78776.89,19.2,-0.32258,0.00021,18.1032]
[1777838636506,34.43,78776.82,19.2,-0.32258,0.00021,18.10335]
[1777838642981,34.42,78777.05,19.2,-0.32251,0.00021,18.10184]
[1777838649023,34.42,78774.83,19.2,-0.32296,0.00021,18.11162]
[1777838649593,34.42,78774.83,19.2,-0.32296,0.00021,18.11162]
[1777838650931,34.42,78774.86,19.2,-0.32295,0.00021,18.11142]
[1777838657079,34.41,78776.31,19.2,-0.32263,0.00021,18.10438]
[1777838662114,34.41,78776.3,19.2,-0.32262,0.00021,18.10413]
[1777838669183,34.41,78776.3,19.2,-0.32261,0.00021,18.10385]
[1777838676763,34.41,78776.54,19.2,-0.32251,0.00021,18.09742]
[1777838678454,34.4,78776.54,19.2,-0.3225,0.00021,18.09715]
[1777838683308,34.4,78771.85,19.2,-0.32346,0.00021,18.11827]
[1777838683616,34.4,78771.85,19.2,-0.32346,0.00021,18.11827]
[1777838683319,34.4,78771.34,19.2,-0.32356,0.00021,18.12052]
[1777838683681,34.4,78771.34,19.2,-0.32356,0.00021,18.12052]
[1777838683770,34.4,78771.34,19.2,-0.32356,0.00021,18.12052]
[1777838684272,34.4,78761.4,19.2,-0.32562,0.00021,18.16545]
[1777838687293,34.4,78755.92,19.2,-0.32675,0.00021,18.18992]
[1777838687664,34.4,78755.92,19.2,-0.32675,0.00021,18.18992]
[1777838688350,34.4,78755.92,19.2,-0.32675,0.00021,18.18992]
[1777838688356,34.4,78755.92,19.2,-0.32675,0.00021,18.18992]
[1777838688416,34.4,78755.92,19.2,-0.32675,0.00021,18.18992]
[1777838688563,34.4,78755.01,19.2,-0.32694,0.00021,18.19394]
[1777838690314,34.4,78744.39,19.2,-0.32915,0.00021,18.24117]
[1777838691133,34.4,78744.39,19.2,-0.32915,0.00021,18.24117]
[1777838691321,34.4,78742.71,19.2,-0.3295,0.00021,18.2486]
[1777838692285,34.4,78742.71,19.2,-0.3295,0.00021,18.2486]
[1777838692425,34.4,78742.71,19.2,-0.3295,0.00021,18.2486]
[1777838692582,34.4,78735.59,19.2,-0.33099,0.00021,18.27988]
[1777838698370,34.4,78732.82,19.2,-0.33157,0.00021,18.292]
[1777838702744,34.4,78730.62,19.2,-0.33203,0.00021,18.30158]
[1777838702748,34.4,78730.62,19.2,-0.33203,0.00021,18.30158]
[1777838710456,34.39,78731.45,19.2,-0.33183,0.00021,18.29748]
[1777838715164,34.39,78730.65,19.2,-0.33199,0.00021,18.30069]
[1777838715969,34.39,78728.72,19.2,-0.33239,0.00021,18.30901]
[1777838715993,34.39,78728.72,19.2,-0.33239,0.00021,18.30901]
[1777838720461,34.39,78728.23,19.2,-0.33249,0.00021,18.31106]
[1777838725561,34.38,78730.03,19.2,-0.33209,0.00021,18.30286]
[1777838732610,34.38,78730.14,19.2,-0.33201,0.00021,18.29688]
[1777838737644,34.37,78731.37,19.2,-0.33174,0.00021,18.29119]
[1777838745566,34.37,78731.4,19.2,-0.33172,0.00021,18.29081]
[1777838750736,34.37,78731.47,19.2,-0.33168,0.00021,18.28994]
[1777838755772,34.36,78731.4,19.2,-0.33168,0.00021,18.28994]
[1777838757277,34.36,78731.4,19.2,-0.33168,0.00021,18.28994]
[1777838757463,34.36,78731.4,19.2,-0.33168,0.00021,18.28994]
[1777838760155,34.36,78731.51,19.2,-0.33165,0.00021,18.28928]
[1777838761577,34.36,78732.27,19.2,-0.33149,0.00021,18.28591]
[1777838767857,34.36,78734.39,19.2,-0.33103,0.00021,18.27622]
[1777838769892,34.36,78734.39,19.2,-0.33103,0.00021,18.27622]
[1777838771522,34.36,78734.42,19.2,-0.33102,0.00021,18.27599]
[1777838780948,34.35,78732.2,19.2,-0.33145,0.00021,18.28509]
[1777838784361,34.35,78732.2,19.2,-0.33145,0.00021,18.28509]
[1777838785282,34.35,78732.2,19.2,-0.33145,0.00021,18.28492]
[1777838792025,34.34,78732.77,19.2,-0.33127,0.00021,18.27699]
[1777838796913,34.34,78732.76,19.2,-0.33127,0.00021,18.27688]
[1777838797162,34.34,78732.76,19.2,-0.33127,0.00021,18.27688]
[1777838797201,34.34,78732.76,19.2,-0.33127,0.00021,18.27688]
[1777838797710,34.34,78735.85,19.2,-0.33061,0.00021,18.26321]
[1777838797863,34.34,78735.85,19.2,-0.33061,0.00021,18.26321]
[1777838798691,34.34,78735.85,19.2,-0.33061,0.00021,18.26321]
[1777838798066,34.34,78746.89,19.2,-0.32831,0.00021,18.2144]
[1777838803171,34.34,78749.0,19.2,-0.32785,0.00021,18.2047]
[1777838810151,34.33,78752.29,19.2,-0.32715,0.00021,18.18969]
[1777838816193,34.33,78752.01,19.2,-0.3272,0.00021,18.19073]
[1777838825256,34.33,78751.9,19.2,-0.32721,0.00021,18.19095]
[1777838831298,34.33,78752.01,19.2,-0.32718,0.00021,18.19028]
[1777838833018,34.33,78752.22,19.2,-0.32713,0.00021,18.18931]
[1777838841285,34.33,78752.15,19.2,-0.32714,0.00021,18.18948]
[1777838843468,34.32,78752.15,19.2,-0.32714,0.00021,18.18941]
[1777838846050,34.32,78752.15,19.2,-0.32714,0.00021,18.18931]
[1777838851439,34.32,78756.76,19.2,-0.32613,0.00021,18.16347]
[1777838856971,34.32,78754.31,19.2,-0.32664,0.00021,18.17443]
[1777838858515,34.32,78753.42,19.2,-0.32683,0.00021,18.1784]
[1777838859389,34.32,78752.22,19.2,-0.32708,0.00021,18.18377]
[1777838864530,34.32,78750.87,19.2,-0.32735,0.00021,18.18965]
[1777838869147,34.32,78748.87,19.2,-0.32776,0.00021,18.19843]
[1777838870142,34.32,78743.94,19.2,-0.32879,0.00021,18.22033]
[1777838872194,34.32,78742.03,19.2,-0.32919,0.00021,18.22872]
[1777838872586,34.32,78741.17,19.2,-0.32936,0.00021,18.23247]
[1777838875764,34.32,78738.32,19.2,-0.32996,0.00021,18.24503]
[1777838876614,34.32,78736.12,19.2,-0.33042,0.00021,18.25468]
[1777838881650,34.31,78735.95,19.2,-0.33043,0.00021,18.25495]
[1777838883666,34.31,78735.95,19.2,-0.33043,0.00021,18.25495]
[1777838883767,34.31,78736.12,19.2,-0.33039,0.00021,18.25405]
[1777838889706,34.31,78737.12,19.2,-0.33016,0.00021,18.24922]
[1777838894741,34.3,78737.71,19.2,-0.33002,0.00021,18.24627]
[1777838900783,34.3,78737.75,19.2,-0.32999,0.00021,18.24568]
[1777838905819,34.29,78737.82,19.2,-0.32996,0.00021,18.24501]
[1777838910855,34.29,78737.81,19.2,-0.32995,0.00021,18.24468]
[1777838917903,34.28,78737.77,19.2,-0.3299,0.00021,18.23932]
[1777838925960,34.28,78737.45,19.2,-0.32994,0.00021,18.24012]
[1777838933009,34.27,78737.54,19.2,-0.32989,0.00021,18.23917]
[1777838938045,34.27,78737.48,19.2,-0.32989,0.00021,18.23904]
[1777838944087,34.26,78737.37,19.2,-0.32989,0.00021,18.23906]
[1777838950129,34.26,78737.3,19.2,-0.32988,0.00021,18.23893]
[1777838954036,34.26,78737.25,19.2,-0.32989,0.00021,18.23893]
[1777838954137,34.26,78737.25,19.2,-0.32988,0.00021,18.23886]
[1777838959191,34.25,78737.52,19.2,-0.32981,0.00021,18.23731]
[1777838963568,34.25,78739.8,19.2,-0.32933,0.00021,18.22714]
[1777838963611,34.25,78737.52,19.2,-0.3298,0.00021,18.23706]
[1777838966078,34.25,78737.35,19.2,-0.32983,0.00021,18.23776]
[1777838966102,34.25,78737.35,19.2,-0.32983,0.00021,18.23773]
[1777838972290,34.25,78737.1,19.2,-0.32983,0.00021,18.2334]
[1777838974122,34.25,78737.1,19.2,-0.32983,0.00021,18.2334]
[1777838974223,34.24,78737.1,19.2,-0.32982,0.00021,18.23327]
[1777838976313,34.24,78737.1,19.2,-0.32982,0.00021,18.23327]
[1777838976414,34.24,78737.1,19.2,-0.32982,0.00021,18.23323]
[1777838978434,34.24,78737.11,19.2,-0.32982,0.00021,18.23312]
[1777838978535,34.24,78737.19,19.2,-0.3298,0.00021,18.2327]
[1777838979165,34.24,78737.19,19.2,-0.3298,0.00021,18.2327]
[1777838979242,34.24,78737.19,19.2,-0.3298,0.00021,18.23268]
[1777838983454,34.24,78737.19,19.2,-0.32979,0.00021,18.23261]
[1777838983555,34.24,78737.19,19.2,-0.32978,0.00021,18.23242]
[1777838991424,34.24,78739.55,19.2,-0.32928,0.00021,18.22181]
[1777838996459,34.24,78739.04,19.2,-0.32939,0.00021,18.22402]
[1777839004523,34.24,78739.07,19.2,-0.32938,0.00021,18.22378]
[1777839012579,34.24,78739.56,19.2,-0.32927,0.00021,18.22151]
[1777839013745,34.24,78739.56,19.2,-0.32927,0.00021,18.22151]
[1777839013846,34.23,78739.42,19.2,-0.3293,0.00021,18.22211]
[1777839014367,34.23,78739.42,19.2,-0.3293,0.00021,18.22211]
[1777839017613,34.23,78739.29,19.2,-0.32932,0.00021,18.22265]
[1777839026677,34.23,78739.43,19.2,-0.32929,0.00021,18.22192]
[1777839028583,34.23,78739.4,19.2,-0.32929,0.00021,18.22204]
[1777839028680,34.23,78739.4,19.2,-0.32929,0.00021,18.22202]
[1777839032317,34.23,78739.43,19.2,-0.32928,0.00021,18.22184]
[1777839032418,34.23,78739.43,19.2,-0.32924,0.00021,18.21665]
[1777839033034,34.23,78739.43,19.2,-0.32924,0.00021,18.21665]
[1777839033089,34.23,78739.43,19.2,-0.32924,0.00021,18.21663]
[1777839038403,34.23,78737.22,19.2,-0.3297,0.00021,18.22621]
[1777839042192,34.23,78737.18,19.2,-0.3297,0.00021,18.22621]
[1777839043942,34.23,78737.18,19.2,-0.32969,0.00021,18.22609]
[1777839045873,34.22,78737.18,19.2,-0.32968,0.00021,18.22597]
[1777839045975,34.22,78737.18,19.2,-0.32968,0.00021,18.22585]
[1777839046801,34.22,78737.18,19.2,-0.32968,0.00021,18.22585]
[1777839046902,34.22,78737.0,19.2,-0.32972,0.00021,18.22663]
[1777839058903,34.22,78739.47,19.2,-0.32917,0.00021,18.21498]
[1777839067824,34.21,78739.5,19.2,-0.32916,0.00021,18.21475]
[1777839074008,34.21,78740.92,19.2,-0.32883,0.00021,18.20783]
[1777839074264,34.21,78740.92,19.2,-0.32883,0.00021,18.20783]
[1777839075857,34.21,78740.92,19.2,-0.32883,0.00021,18.20783]
[1777839076649,34.21,78740.67,19.2,-0.32888,0.00021,18.20894]
[1777839078443,34.21,78738.9,19.2,-0.32925,0.00021,18.21673]
[1777839078488,34.21,78738.9,19.2,-0.32925,0.00021,18.21673]
[1777839078604,34.21,78738.9,19.2,-0.32925,0.00021,18.21673]
[1777839079390,34.21,78740.15,19.2,-0.32898,0.00021,18.21108]
[1777839079484,34.21,78740.15,19.2,-0.32898,0.00021,18.21108]
[1777839079491,34.21,78748.17,19.2,-0.3273,0.00021,18.17514]
[1777839080426,34.21,78755.11,19.2,-0.32584,0.00021,18.1438]
[1777839083741,34.2,78756.32,19.2,-0.32559,0.00021,18.13825]
[1777839083842,34.2,78756.33,19.2,-0.32558,0.00021,18.13817]
[1777839087239,34.2,78756.69,19.2,-0.3255,0.00021,18.13647]
[1777839087258,34.2,78756.69,19.2,-0.3255,0.00021,18.13647]
[1777839087761,34.2,78756.69,19.2,-0.3255,0.00021,18.13647]
[1777839087793,34.2,78756.69,19.2,-0.3255,0.00021,18.1364]
[1777839088276,34.2,78756.69,19.2,-0.3255,0.00021,18.1364]
[1777839088337,34.2,78756.69,19.2,-0.3255,0.00021,18.1364]
[1777839089601,34.2,78759.03,19.2,-0.32501,0.00021,18.12563]
[1777839093473,34.2,78764.47,19.2,-0.32383,0.00021,18.09565]
[1777839097439,34.2,78769.19,19.2,-0.32284,0.00021,18.0739]
[1777839098225,34.2,78768.34,19.2,-0.32301,0.00021,18.07778]
[1777839099565,34.2,78768.44,19.2,-0.32299,0.00021,18.07731]
[1777839099614,34.2,78768.44,19.2,-0.32299,0.00021,18.07731]
[1777839099635,34.2,78768.56,19.2,-0.32297,0.00021,18.07674]
[1777839105225,34.2,78768.84,19.2,-0.3229,0.00021,18.07516]
[1777839110309,34.19,78768.88,19.2,-0.32288,0.00021,18.07483]
[1777839115625,34.19,78768.91,19.2,-0.32286,0.00021,18.07442]
[1777839118286,34.19,78768.84,19.2,-0.32287,0.00021,18.07461]
[1777839123513,34.19,78771.06,19.2,-0.3224,0.00021,18.06418]
[1777839130403,34.19,78770.63,19.2,-0.32248,0.00021,18.06586]
[1777839135437,34.18,78770.59,19.2,-0.32248,0.00021,18.06586]
[1777839139058,34.18,78769.28,19.2,-0.32275,0.00021,18.07181]
[1777839140811,34.18,78767.01,19.2,-0.32322,0.00021,18.08216]
[1777839142832,34.18,78765.02,19.2,-0.32363,0.00021,18.09124]
[1777839143232,34.18,78762.32,19.2,-0.32419,0.00021,18.10355]
[1777839143935,34.18,78759.26,19.2,-0.32483,0.00021,18.11745]
[1777839144925,34.18,78759.26,19.2,-0.32483,0.00021,18.11745]
[1777839145027,34.18,78755.17,19.2,-0.32568,0.00021,18.13591]
[1777839145514,34.18,78755.17,19.2,-0.32568,0.00021,18.13591]
[1777839145587,34.18,78752.29,19.2,-0.32628,0.00021,18.14895]
[1777839151550,34.18,78752.81,19.2,-0.32613,0.00021,18.14131]
[1777839156585,34.18,78750.56,19.2,-0.32659,0.00021,18.15132]
[1777839161620,34.17,78750.56,19.2,-0.32658,0.00021,18.15114]
[1777839166655,34.17,78750.32,19.2,-0.32663,0.00021,18.15208]
[1777839171690,34.17,78750.32,19.2,-0.32662,0.00021,18.15196]
[1777839177732,34.17,78750.35,19.2,-0.32661,0.00021,18.15173]
[1777839182800,34.17,78750.15,19.2,-0.32665,0.00021,18.15257]
[1777839192837,34.17,78750.37,19.2,-0.3266,0.00021,18.15146]
[1777839202907,34.17,78752.44,19.2,-0.32616,0.00021,18.14203]
[1777839210963,34.17,78752.27,19.2,-0.3262,0.00021,18.14281]
[1777839216477,34.17,78750.03,19.2,-0.32663,0.00021,18.14789]
[1777839227264,34.17,78749.9,19.2,-0.32666,0.00021,18.14843]
[1777839234133,34.17,78749.87,19.2,-0.32666,0.00021,18.14852]
[1777839241069,34.17,78749.9,19.2,-0.32666,0.00021,18.14838]
[1777839242706,34.17,78743.97,19.2,-0.3279,0.00021,18.17503]
[1777839244368,34.17,78743.67,19.2,-0.32796,0.00021,18.17635]
[1777839250247,34.17,78742.12,19.2,-0.32828,0.00021,18.18308]
[1777839256289,34.16,78741.52,19.2,-0.32839,0.00021,18.18549]
[1777839261324,34.16,78741.56,19.2,-0.32837,0.00021,18.18503]
[1777839266359,34.16,78740.89,19.2,-0.3285,0.00021,18.18769]
[1777839271395,34.15,78740.92,19.2,-0.32844,0.00021,18.18215]
[1777839281464,34.15,78741.32,19.2,-0.32832,0.00021,18.17957]
[1777839282756,34.15,78741.32,19.2,-0.32832,0.00021,18.17957]
[1777839286519,34.14,78740.98,19.2,-0.32838,0.00021,18.18075]
[1777839292543,34.14,78741.0,19.2,-0.32834,0.00021,18.18005]
[1777839297125,34.13,78738.75,19.2,-0.32881,0.00021,18.18993]
[1777839297637,34.13,78738.74,19.2,-0.3288,0.00021,18.18969]
[1777839300779,34.13,78733.06,19.2,-0.32999,0.00021,18.21478]
[1777839300805,34.13,78733.06,19.2,-0.32999,0.00021,18.21478]
[1777839300955,34.13,78733.06,19.2,-0.32999,0.00021,18.21478]
[1777839301129,34.13,78733.02,19.2,-0.32999,0.00021,18.2148]
[1777839301996,34.13,78733.02,19.2,-0.32999,0.00021,18.2148]
[1777839302058,34.13,78725.69,19.2,-0.33154,0.00021,18.24718]
[1777839307931,34.12,78724.12,19.2,-0.33185,0.00021,18.25365]
[1777839313042,34.12,78723.84,19.2,-0.33189,0.00021,18.25448]
[1777839313052,34.12,78723.84,19.2,-0.33189,0.00021,18.25448]
[1777839313974,34.12,78723.84,19.2,-0.33188,0.00021,18.25432]
[1777839316043,34.12,78726.84,19.2,-0.33124,0.00021,18.24103]
[1777839321746,34.11,78730.89,19.2,-0.33037,0.00021,18.22273]
[1777839326782,34.11,78729.98,19.2,-0.33055,0.00021,18.22646]
[1777839331817,34.11,78731.39,19.2,-0.3302,0.00021,18.21487]
[1777839332544,34.11,78731.39,19.2,-0.3302,0.00021,18.21487]
[1777839337859,34.1,78732.79,19.2,-0.3299,0.00021,18.20845]
[1777839343032,34.1,78732.86,19.2,-0.32988,0.00021,18.20803]
[1777839344924,34.1,78737.62,19.2,-0.32887,0.00021,18.18678]
[1777839350950,34.1,78740.06,19.2,-0.32835,0.00021,18.17566]
[1777839355985,34.1,78739.9,19.2,-0.32837,0.00021,18.17623]
[1777839362028,34.1,78739.65,19.2,-0.32842,0.00021,18.17716]
[1777839368070,34.09,78739.62,19.2,-0.32842,0.00021,18.17711]
[1777839373105,34.09,78739.71,19.2,-0.32839,0.00021,18.17655]
[1777839379146,34.09,78741.86,19.2,-0.32793,0.00021,18.16676]
[1777839384182,34.09,78739.16,19.2,-0.32849,0.00021,18.17871]
[1777839389217,34.09,78739.16,19.2,-0.32849,0.00021,18.17855]
[1777839397343,34.09,78738.78,19.2,-0.32856,0.00021,18.18022]
[1777839403316,34.08,78738.38,19.2,-0.32859,0.00021,18.17656]
[1777839408356,34.08,78738.25,19.2,-0.32862,0.00021,18.17699]
[1777839413389,34.08,78738.22,19.2,-0.32862,0.00021,18.17697]
[1777839418390,34.08,78738.26,19.2,-0.3286,0.00021,18.17668]
[1777839424471,34.08,78740.72,19.2,-0.32807,0.00021,18.16546]
[1777839429507,34.08,78740.5,19.2,-0.32812,0.00021,18.16635]
[1777839436555,34.08,78740.13,19.2,-0.32819,0.00021,18.16786]
[1777839448639,34.07,78737.77,19.2,-0.32867,0.00021,18.17811]
[1777839453674,34.07,78738.58,19.2,-0.32846,0.00021,18.1693]
[1777839459708,34.07,78737.87,19.2,-0.3286,0.00021,18.17241]
[1777839460368,34.07,78738.84,19.2,-0.32839,0.00021,18.16792]
[1777839461782,34.07,78740.67,19.2,-0.32801,0.00021,18.15971]
[1777839462835,34.07,78748.06,19.2,-0.32644,0.00021,18.12626]
[1777839466854,34.07,78750.5,19.2,-0.32593,0.00021,18.11509]
[1777839467772,34.07,78750.65,19.2,-0.32589,0.00021,18.11439]
[1777839472807,34.07,78750.39,19.2,-0.32595,0.00021,18.1155]
[1777839478151,34.07,78750.32,19.2,-0.32596,0.00021,18.11581]
[1777839483884,34.07,78753.02,19.2,-0.32539,0.00021,18.10348]
[1777839488919,34.07,78753.35,19.2,-0.32532,0.00021,18.10201]
[1777839495968,34.07,78755.26,19.2,-0.32492,0.00021,18.09338]
[1777839500070,34.07,78754.62,19.2,-0.32506,0.00021,18.09633]
[1777839501243,34.07,78754.62,19.2,-0.32506,0.00021,18.09639]
[1777839501647,34.07,78754.62,19.2,-0.32506,0.00021,18.0964]
[1777839502300,34.07,78754.62,19.2,-0.32506,0.00021,18.0964]
[1777839502403,34.07,78760.34,19.2,-0.32386,0.00021,18.07022]
[1777839506337,34.07,78766.12,19.2,-0.32265,0.00021,18.04362]
[1777839507054,34.07,78766.12,19.2,-0.32265,0.00021,18.04362]
[1777839508052,34.07,78770.83,19.2,-0.32167,0.00021,18.02181]
[1777839511961,34.07,78772.44,19.2,-0.32129,0.00021,18.00928]
[1777839512080,34.07,78772.64,19.2,-0.32125,0.00021,18.00836]
[1777839519128,34.07,78772.56,19.2,-0.32127,0.00021,18.00871]
[1777839525762,34.07,78772.58,19.2,-0.32126,0.00021,18.00859]
[1777839534233,34.07,78774.63,19.2,-0.32083,0.00021,17.99894]
[1777839543770,34.07,78774.64,19.2,-0.32082,0.00021,17.99885]
[1777839543876,34.07,78774.64,19.2,-0.32082,0.00021,17.99885]
[1777839544304,34.07,78777.92,19.2,-0.32014,0.00021,17.98347]
[1777839544923,34.07,78777.92,19.2,-0.32014,0.00021,17.98347]
[1777839549887,34.06,78782.82,19.2,-0.31911,0.00021,17.96043]
[1777839551103,34.06,78783.48,19.2,-0.31897,0.00021,17.95732]
[1777839557093,34.06,78786.2,19.2,-0.31841,0.00021,17.94447]
[1777839563437,34.06,78787.09,19.2,-0.31822,0.00021,17.94023]
[1777839564908,34.06,78787.84,19.2,-0.31806,0.00021,17.93668]
[1777839569609,34.06,78788.76,19.2,-0.31787,0.00021,17.93234]
[1777839574673,34.06,78788.91,19.2,-0.3178,0.00021,17.9266]
[1777839574679,34.06,78788.91,19.2,-0.3178,0.00021,17.9266]
[1777839574722,34.06,78789.02,19.2,-0.31778,0.00021,17.92609]
[1777839575521,34.06,78783.39,19.2,-0.31896,0.00021,17.95268]
[1777839580556,34.06,78781.3,19.2,-0.31939,0.00021,17.96248]
[1777839586753,34.06,78781.41,19.2,-0.31937,0.00021,17.96197]
[1777839594481,34.07,78781.66,19.2,-0.31932,0.00021,17.96085]
[1777839595458,34.07,78781.66,19.2,-0.31932,0.00021,17.96085]
[1777839596512,34.07,78784.01,19.2,-0.31883,0.00021,17.9499]
[1777839601970,34.07,78784.04,19.2,-0.31883,0.00021,17.94987]
[1777839607458,34.07,78784.87,19.2,-0.31866,0.00021,17.94611]
[1777839615810,34.07,78784.87,19.2,-0.31868,0.00021,17.94646]
[1777839620846,34.07,78784.74,19.2,-0.31871,0.00021,17.94726]
[1777839628902,34.08,78786.22,19.2,-0.31842,0.00021,17.94062]
[1777839633936,34.08,78783.96,19.2,-0.31886,0.00021,17.94638]
[1777839640277,34.08,78783.57,19.2,-0.31895,0.00021,17.94832]
[1777839640378,34.08,78783.6,19.2,-0.31895,0.00021,17.94829]
[1777839648036,34.08,78784.14,19.2,-0.31885,0.00021,17.94611]
[1777839649095,34.08,78784.14,19.2,-0.31885,0.00021,17.94611]
[1777839655085,34.09,78785.05,19.2,-0.31867,0.00021,17.94217]
[1777839661127,34.09,78785.02,19.2,-0.31869,0.00021,17.94265]
[1777839666162,34.09,78785.05,19.2,-0.3187,0.00021,17.94277]
[1777839671197,34.09,78785.93,19.2,-0.31853,0.00021,17.93889]
[1777839674754,34.1,78785.92,19.2,-0.31854,0.00021,17.93911]
[1777839676818,34.1,78785.94,19.2,-0.31854,0.00021,17.93912]
[1777839683281,34.1,78785.03,19.2,-0.31874,0.00021,17.94385]
[1777839688502,34.1,78785.33,19.2,-0.31869,0.00021,17.94269]
[1777839693915,34.11,78785.9,19.2,-0.31855,0.00021,17.9353]
[1777839699394,34.11,78785.75,19.2,-0.3186,0.00021,17.9364]
[1777839703606,34.11,78785.93,19.2,-0.31857,0.00021,17.93574]
[1777839709539,34.11,78785.93,19.2,-0.31858,0.00021,17.93587]
[1777839715321,34.12,78785.88,19.2,-0.31861,0.00021,17.93665]
[1777839721547,34.12,78786.71,19.2,-0.31845,0.00021,17.93311]
[1777839726980,34.12,78786.71,19.2,-0.31845,0.00021,17.93311]
[1777839732625,34.12,78786.71,19.2,-0.31847,0.00021,17.93353]
[1777839738764,34.12,78786.71,19.2,-0.31847,0.00021,17.93353]
[1777839743856,34.13,78786.71,19.2,-0.31848,0.00021,17.93379]
[1777839749938,34.13,78786.68,19.2,-0.31849,0.00021,17.93399]
[1777839765860,34.13,78786.63,19.2,-0.31848,0.00021,17.92948]
[1777839766837,34.13,78786.63,19.2,-0.31848,0.00021,17.92948]
[1777839766957,34.13,78786.63,19.2,-0.31848,0.00021,17.92948]
[1777839767461,34.13,78785.24,19.2,-0.31877,0.00021,17.93603]
[1777839768976,34.13,78782.93,19.2,-0.31925,0.00021,17.94687]
[1777839774926,34.13,78786.26,19.2,-0.31855,0.00021,17.93118]
[1777839781977,34.13,78786.02,19.2,-0.3186,0.00021,17.93235]
[1777839786155,34.13,78786.34,19.2,-0.31854,0.00021,17.93088]
[1777839794062,34.13,78786.49,19.2,-0.31851,0.00021,17.93031]
[1777839805139,34.13,78786.32,19.2,-0.31856,0.00021,17.93132]
[1777839811106,34.13,78786.32,19.2,-0.31856,0.00021,17.93132]
[1777839821347,34.14,78786.42,19.2,-0.3185,0.00021,17.9259]
[1777839821348,34.14,78786.42,19.2,-0.3185,0.00021,17.9259]
[1777839823496,34.14,78789.88,19.2,-0.3178,0.00021,17.90986]
[1777839828870,34.14,78790.68,19.2,-0.31764,0.00021,17.90624]
[1777839834343,34.14,78791.13,19.2,-0.31755,0.00021,17.9043]
[1777839841392,34.14,78791.0,19.2,-0.31758,0.00021,17.90509]
[1777839842421,34.14,78791.0,19.2,-0.31758,0.00021,17.90509]
[1777839842426,34.14,78791.0,19.2,-0.31758,0.00021,17.90509]
[1777839842443,34.14,78791.0,19.2,-0.31758,0.00021,17.90509]
[1777839842544,34.14,78791.0,19.2,-0.31758,0.00021,17.90509]
[1777839842656,34.14,78791.0,19.2,-0.31759,0.00021,17.90511]
[1777839842965,34.14,78791.0,19.2,-0.31759,0.00021,17.90511]
[1777839843606,34.14,78805.12,19.2,-0.31466,0.00021,17.83787]
[1777839846715,34.14,78810.07,19.2,-0.31363,0.00021,17.81415]
[1777839847327,34.14,78809.91,19.2,-0.31367,0.00021,17.81501]
[1777839852284,34.14,78810.37,19.2,-0.31358,0.00021,17.81284]
[1777839852429,34.14,78810.37,19.2,-0.31358,0.00021,17.81284]
[1777839857504,34.14,78810.34,19.2,-0.31359,0.00021,17.81305]
[1777839858196,34.14,78810.34,19.2,-0.31359,0.00021,17.81305]
[1777839862550,34.14,78811.07,19.2,-0.31344,0.00021,17.80957]
[1777839862576,34.14,78811.08,19.2,-0.31344,0.00021,17.80953]
[1777839866602,34.14,78811.22,19.2,-0.31341,0.00021,17.80882]
[1777839866934,34.14,78811.18,19.2,-0.31341,0.00021,17.80896]
[1777839866942,34.14,78811.18,19.2,-0.31341,0.00021,17.80896]
[1777839866975,34.14,78811.18,19.2,-0.31341,0.00021,17.80896]
[1777839867689,34.14,78811.18,19.2,-0.31341,0.00021,17.80896]
[1777839868856,34.14,78816.74,19.2,-0.31226,0.00021,17.78202]
[1777839868900,34.14,78816.74,19.2,-0.31226,0.00021,17.78202]
[1777839869299,34.14,78816.74,19.2,-0.31226,0.00021,17.78202]
[1777839869477,34.14,78816.74,19.2,-0.31226,0.00021,17.78202]
[1777839869615,34.14,78816.74,19.2,-0.31226,0.00021,17.78202]
[1777839869743,34.14,78816.74,19.2,-0.31226,0.00021,17.78202]
[1777839869796,34.14,78837.02,19.2,-0.30809,0.00021,17.68268]
[1777839870476,34.14,78837.02,19.2,-0.30809,0.00021,17.68268]
[1777839870817,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839870824,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871481,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871517,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871582,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871617,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871620,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871676,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871750,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871808,34.14,78846.64,19.2,-0.30612,0.0002,17.63496]
[1777839871724,34.14,78858.43,19.2,-0.30367,0.0002,17.57072]
[1777839871973,34.14,78858.43,19.2,-0.30367,0.0002,17.57072]
[1777839872788,34.14,78858.43,19.2,-0.30367,0.0002,17.57072]
[1777839872732,34.14,78927.05,19.2,-0.28984,0.0002,17.21461]
[1777839872936,34.14,78927.05,19.2,-0.28984,0.0002,17.21461]
[1777839873018,34.14,78927.05,19.2,-0.28984,0.0002,17.21461]
[1777839873327,34.14,78927.05,19.2,-0.28984,0.0002,17.21461]
[1777839873643,34.14,78927.05,19.2,-0.28984,0.0002,17.21461]
[1777839873713,34.14,78962.26,19.2,-0.28286,0.0002,17.02419]
[1777839874303,34.14,78962.26,19.2,-0.28286,0.0002,17.02419]
[1777839874388,34.14,78962.26,19.2,-0.28286,0.0002,17.02419]
[1777839874775,34.14,78963.37,19.2,-0.28266,0.0002,17.01846]
[1777839874958,34.14,78963.37,19.2,-0.28266,0.0002,17.01846]
[1777839875052,34.14,78963.37,19.2,-0.28266,0.0002,17.01846]
[1777839875597,34.14,78963.37,19.2,-0.28266,0.0002,17.01846]
[1777839875791,34.15,78959.01,19.2,-0.28354,0.0002,17.04317]
[1777839876051,34.15,78959.01,19.2,-0.28354,0.0002,17.04317]
[1777839876304,34.15,78959.01,19.2,-0.28354,0.0002,17.04317]
[1777839876769,34.15,78959.01,19.2,-0.28354,0.0002,17.04317]
[1777839876992,34.15,78961.17,19.2,-0.28312,0.0002,17.03137]
[1777839877075,34.15,78961.17,19.2,-0.28312,0.0002,17.03137]
[1777839877663,34.15,78953.45,19.2,-0.28465,0.0002,17.0737]
[1777839880097,34.18,78950.85,19.2,-0.2853,0.0002,17.09164]
[1777839882904,34.2,78946.76,19.2,-0.28623,0.0002,17.11724]
[1777839883705,34.2,78946.6,19.2,-0.28626,0.0002,17.1182]
[1777839886077,34.21,78943.87,19.2,-0.28685,0.0002,17.13419]
[1777839886726,34.21,78944.33,19.2,-0.28677,0.0002,17.13222]
[1777839891763,34.26,78942.22,19.2,-0.28745,0.0002,17.15098]
[1777839894834,34.27,78935.95,19.2,-0.28874,0.0002,17.18585]
[1777839895791,34.27,78929.07,19.2,-0.29011,0.0002,17.22254]
[1777839898143,34.27,78927.55,19.2,-0.29041,0.0002,17.23069]
[1777839898813,34.27,78924.61,19.2,-0.291,0.0002,17.24631]
[1777839899313,34.27,78924.61,19.2,-0.291,0.0002,17.24631]
[1777839899383,34.27,78924.61,19.2,-0.291,0.0002,17.24631]
[1777839900621,34.27,78920.25,19.2,-0.29187,0.0002,17.26937]
[1777839900778,34.27,78920.25,19.2,-0.29187,0.0002,17.26937]
[1777839900834,34.27,78932.5,19.2,-0.28944,0.0002,17.2045]
[1777839901014,34.27,78932.5,19.2,-0.28944,0.0002,17.2045]
[1777839901843,34.27,78954.21,19.2,-0.28515,0.0002,17.08807]
[1777839902382,34.27,78954.21,19.2,-0.28515,0.0002,17.08807]
[1777839902713,34.27,78954.21,19.2,-0.28515,0.0002,17.08807]
[1777839902850,34.27,78949.04,19.2,-0.28617,0.0002,17.1161]
[1777839903126,34.27,78949.04,19.2,-0.28617,0.0002,17.1161]
[1777839903770,34.27,78949.04,19.2,-0.28617,0.0002,17.1161]
[1777839904944,34.28,78944.53,19.2,-0.28711,0.0002,17.14187]
[1777839906960,34.28,78942.92,19.2,-0.28743,0.0002,17.15061]
[1777839907643,34.28,78942.81,19.2,-0.28747,0.0002,17.15165]
[1777839909940,34.29,78942.19,19.2,-0.2876,0.0002,17.1552]
[1777839909984,34.29,78942.19,19.2,-0.2876,0.0002,17.1552]
[1777839910425,34.29,78931.34,19.2,-0.28976,0.0002,17.21317]
[1777839912626,34.29,78927.33,19.2,-0.29056,0.0002,17.23458]
[1777839913698,34.29,78925.58,19.2,-0.29091,0.0002,17.2439]
[1777839913753,34.29,78925.58,19.2,-0.29091,0.0002,17.2439]
[1777839914593,34.29,78926.0,19.2,-0.29082,0.0002,17.24168]
[1777839914644,34.29,78926.0,19.2,-0.29082,0.0002,17.24168]
[1777839914886,34.29,78924.47,19.2,-0.29113,0.0002,17.24987]
[1777839914891,34.29,78924.47,19.2,-0.29113,0.0002,17.24987]
[1777839916776,34.29,78937.32,19.2,-0.28858,0.0002,17.18171]
[1777839916987,34.29,78937.32,19.2,-0.28858,0.0002,17.18171]
[1777839919969,34.29,78931.42,19.2,-0.28977,0.0002,17.21349]
[1777839920875,34.29,78931.42,19.2,-0.28977,0.0002,17.21349]
[1777839921632,34.29,78931.42,19.2,-0.28977,0.0002,17.21349]
[1777839925167,34.29,78929.98,19.2,-0.29006,0.0002,17.22137]
[1777839930508,34.29,78930.09,19.2,-0.29005,0.0002,17.22104]
[1777839931648,34.3,78930.02,19.2,-0.29007,0.0002,17.22154]
[1777839934819,34.3,78930.05,19.2,-0.29003,0.0002,17.21637]
[1777839936232,34.3,78933.21,19.2,-0.2894,0.0002,17.19976]
[1777839936689,34.3,78933.21,19.2,-0.2894,0.0002,17.19976]
[1777839941714,34.3,78932.46,19.2,-0.28957,0.0002,17.20418]
[1777839941717,34.3,78932.46,19.2,-0.28957,0.0002,17.20418]
[1777839941732,34.3,78932.46,19.2,-0.28957,0.0002,17.20418]
[1777839942746,34.3,78932.58,19.2,-0.28955,0.0002,17.20371]
[1777839942836,34.31,78926.08,19.2,-0.29086,0.0002,17.23875]
[1777839944878,34.31,78918.65,19.2,-0.29235,0.0002,17.27821]
[1777839948218,34.31,78916.93,19.2,-0.29269,0.0002,17.28726]
[1777839948319,34.31,78916.78,19.2,-0.29272,0.0002,17.28805]
[1777839949686,34.31,78916.78,19.2,-0.29272,0.0002,17.28805]
[1777839949791,34.31,78916.78,19.2,-0.29272,0.0002,17.28805]
[1777839949797,34.31,78916.78,19.2,-0.29272,0.0002,17.28805]
[1777839951193,34.31,78910.98,19.2,-0.29389,0.0002,17.31863]
[1777839956848,34.31,78909.89,19.2,-0.29412,0.0002,17.32461]
[1777839959665,34.31,78908.27,19.2,-0.29445,0.0002,17.33323]
[1777839960720,34.31,78907.77,19.2,-0.29455,0.0002,17.33589]
[1777839961225,34.31,78905.6,19.2,-0.29499,0.0002,17.34724]
[1777839961895,34.31,78895.65,19.2,-0.29698,0.0002,17.3988]
[1777839962499,34.31,78895.65,19.2,-0.29698,0.0002,17.3988]
[1777839962784,34.31,78895.65,19.2,-0.29698,0.0002,17.3988]
[1777839962841,34.31,78895.65,19.2,-0.29698,0.0002,17.3988]
[1777839962913,34.31,78891.42,19.2,-0.29783,0.0002,17.42057]
[1777839963333,34.31,78891.42,19.2,-0.29783,0.0002,17.42057]
[1777839963433,34.31,78899.11,19.2,-0.29629,0.0002,17.38097]
[1777839969321,34.32,78898.5,19.2,-0.29642,0.0002,17.38427]
[1777839970484,34.32,78898.5,19.2,-0.29642,0.0002,17.38427]
[1777839970486,34.32,78898.5,19.2,-0.29642,0.0002,17.38427]
[1777839971594,34.32,78896.32,19.2,-0.29685,0.0002,17.39554]
[1777839973698,34.32,78894.84,19.2,-0.29715,0.0002,17.40317]
[1777839973749,34.32,78893.72,19.2,-0.29738,0.0002,17.40894]
[1777839975359,34.32,78891.88,19.2,-0.29774,0.0002,17.4184]
[1777839975363,34.32,78890.61,19.2,-0.298,0.0002,17.42497]
[1777839976107,34.32,78890.61,19.2,-0.298,0.0002,17.42497]
[1777839978021,34.32,78891.01,19.2,-0.29792,0.0002,17.42288]
[1777839981843,34.32,78889.34,19.2,-0.29825,0.0002,17.43138]
[1777839988269,34.31,78889.04,19.2,-0.29831,0.0002,17.43274]
[1777839990137,34.31,78889.07,19.2,-0.2983,0.0002,17.43254]
[1777839994259,34.31,78889.3,19.2,-0.29821,0.0002,17.42611]
[1777839996558,34.31,78887.37,19.2,-0.2986,0.0002,17.43597]
[1777839997146,34.31,78887.28,19.2,-0.29861,0.0002,17.4364]
[1777840000654,34.31,78894.04,19.2,-0.29725,0.0002,17.40164]
[1777840000795,34.31,78894.04,19.2,-0.29725,0.0002,17.40164]
[1777840000843,34.31,78894.04,19.2,-0.29725,0.0002,17.40164]
[1777840000891,34.31,78894.04,19.2,-0.29725,0.0002,17.40164]
[1777840000867,34.31,78893.84,19.2,-0.29729,0.0002,17.40267]
[1777840002552,34.31,78901.41,19.2,-0.29577,0.0002,17.36356]
[1777840007939,34.31,78901.73,19.2,-0.29571,0.0002,17.36196]
[1777840010473,34.31,78905.04,19.2,-0.29505,0.0002,17.34488]
[1777840015643,34.31,78899.5,19.2,-0.29617,0.0002,17.37368]
[1777840020678,34.31,78900.27,19.2,-0.29601,0.0002,17.36971]
[1777840025713,34.31,78900.32,19.2,-0.296,0.0002,17.36945]
[1777840026838,34.31,78900.32,19.2,-0.296,0.0002,17.36945]
[1777840032762,34.31,78900.69,19.2,-0.29593,0.0002,17.36756]
[1777840034165,34.31,78899.67,19.2,-0.29613,0.0002,17.37284]
[1777840039811,34.31,78899.75,19.2,-0.29611,0.0002,17.37236]
[1777840044846,34.31,78897.1,19.2,-0.29664,0.0002,17.38596]
[1777840048855,34.31,78895.17,19.2,-0.29703,0.0002,17.39584]
[1777840051687,34.31,78896.31,19.2,-0.2968,0.0002,17.3899]
[1777840051713,34.31,78896.31,19.2,-0.2968,0.0002,17.3899]
[1777840051895,34.31,78892.95,19.2,-0.29743,0.0002,17.40198]
[1777840052850,34.31,78892.95,19.2,-0.29743,0.0002,17.40198]
[1777840052872,34.31,78892.95,19.2,-0.29743,0.0002,17.40198]
[1777840053625,34.31,78891.94,19.2,-0.29763,0.0002,17.40718]
[1777840055812,34.31,78886.82,19.2,-0.29866,0.0002,17.43342]
[1777840055830,34.31,78886.82,19.2,-0.29866,0.0002,17.43342]
[1777840060958,34.31,78888.12,19.2,-0.29839,0.0002,17.42647]
[1777840064023,34.31,78885.87,19.2,-0.29883,0.0002,17.43786]
[1777840070022,34.31,78886.72,19.2,-0.29865,0.0002,17.43324]
[1777840070846,34.31,78886.72,19.2,-0.29865,0.0002,17.43324]
[1777840070849,34.31,78886.72,19.2,-0.29865,0.0002,17.43324]
[1777840072838,34.31,78886.64,19.2,-0.29867,0.0002,17.43361]
[1777840078078,34.3,78885.12,19.2,-0.29896,0.0002,17.44109]
[1777840079598,34.3,78885.12,19.2,-0.29896,0.0002,17.44109]
[1777840079604,34.3,78885.12,19.2,-0.29896,0.0002,17.44109]
[1777840079614,34.3,78885.12,19.2,-0.29896,0.0002,17.44109]
[1777840079653,34.3,78885.12,19.2,-0.29896,0.0002,17.44109]
[1777840079669,34.3,78885.12,19.2,-0.29896,0.0002,17.44109]
[1777840079680,34.3,78885.12,19.2,-0.29896,0.0002,17.44109]
[1777840080092,34.3,78892.84,19.2,-0.2974,0.0002,17.40137]
[1777840085399,34.3,78897.66,19.2,-0.29644,0.0002,17.37653]
[1777840085401,34.3,78897.66,19.2,-0.29644,0.0002,17.37653]
[1777840089962,34.3,78897.89,19.2,-0.29639,0.0002,17.37539]
[1777840090061,34.3,78897.89,19.2,-0.29639,0.0002,17.37541]
[1777840095096,34.3,78897.77,19.2,-0.29642,0.0002,17.37601]
[1777840100932,34.3,78898.69,19.2,-0.29623,0.0002,17.37122]
[1777840106273,34.3,78898.73,19.2,-0.29622,0.0002,17.37098]
[1777840110296,34.3,78898.4,19.2,-0.29629,0.0002,17.37266]
[1777840116131,34.3,78894.49,19.2,-0.29703,0.0002,17.38755]
[1777840121839,34.3,78892.16,19.2,-0.29749,0.0002,17.39936]
[1777840121873,34.3,78892.16,19.2,-0.29749,0.0002,17.39932]
[1777840124400,34.3,78885.45,19.2,-0.29883,0.0002,17.43363]
[1777840129435,34.3,78884.82,19.2,-0.29895,0.0002,17.43656]
[1777840130930,34.3,78884.82,19.2,-0.29895,0.0002,17.43656]
[1777840135984,34.3,78884.82,19.2,-0.29893,0.0002,17.43623]
[1777840141622,34.29,78884.43,19.2,-0.29901,0.0002,17.43806]
[1777840145837,34.29,78884.93,19.2,-0.2989,0.0002,17.43524]
[1777840151589,34.29,78885.25,19.2,-0.29882,0.0002,17.43323]
[1777840152109,34.29,78885.25,19.2,-0.29882,0.0002,17.43323]
[1777840156787,34.29,78885.39,19.2,-0.29878,0.0002,17.43235]
[1777840160935,34.29,78885.33,19.2,-0.29879,0.0002,17.4325]
[1777840162605,34.29,78885.33,19.2,-0.29879,0.0002,17.43247]
[1777840169718,34.28,78885.67,19.2,-0.29871,0.0002,17.43044]
[1777840173909,34.28,78884.37,19.2,-0.29897,0.0002,17.43707]
[1777840179788,34.28,78885.62,19.2,-0.29867,0.0002,17.42518]
[1777840183154,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183170,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183202,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183308,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183325,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183408,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183536,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183586,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183595,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183655,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840183850,34.28,78885.65,19.2,-0.29866,0.0002,17.42495]
[1777840184141,34.28,78898.64,19.2,-0.29604,0.0002,17.35797]
[1777840184823,34.28,78910.51,19.2,-0.29366,0.0002,17.29603]
[1777840186590,34.28,78911.84,19.2,-0.29339,0.0002,17.28897]
[1777840187498,34.28,78911.97,19.2,-0.29336,0.0002,17.2882]
[1777840187755,34.28,78911.97,19.2,-0.29336,0.0002,17.2882]
[1777840188134,34.28,78912.25,19.2,-0.2933,0.0002,17.28661]
[1777840188352,34.28,78912.25,19.2,-0.2933,0.0002,17.28661]
[1777840192701,34.28,78912.72,19.2,-0.2932,0.0002,17.28402]
[1777840196913,34.28,78913.78,19.2,-0.29299,0.0002,17.27837]
[1777840197014,34.28,78913.78,19.2,-0.29299,0.0002,17.27834]
[1777840200963,34.28,78914.44,19.2,-0.29285,0.0002,17.2747]
[1777840201030,34.28,78914.44,19.2,-0.29285,0.0002,17.2747]
[1777840201085,34.28,78914.44,19.2,-0.29285,0.0002,17.2747]
[1777840201194,34.27,78915.37,19.2,-0.29266,0.0002,17.26975]
[1777840201361,34.27,78915.37,19.2,-0.29266,0.0002,17.26975]
[1777840202065,34.27,78915.37,19.2,-0.29266,0.0002,17.26975]
[1777840202111,34.27,78934.44,19.2,-0.28886,0.0002,17.16878]
[1777840202650,34.27,78934.44,19.2,-0.28886,0.0002,17.16878]
[1777840202960,34.27,78933.51,19.2,-0.28904,0.0002,17.17363]
[1777840205037,34.27,78931.44,19.2,-0.28946,0.0002,17.18466]
[1777840210011,34.27,78931.71,19.2,-0.2894,0.0002,17.18314]
[1777840210112,34.27,78931.82,19.2,-0.28938,0.0002,17.18254]
[1777840210931,34.27,78931.82,19.2,-0.28938,0.0002,17.18254]
[1777840211033,34.27,78931.82,19.2,-0.28938,0.0002,17.18252]
[1777840211179,34.27,78931.82,19.2,-0.28938,0.0002,17.18252]
[1777840212023,34.27,78929.96,19.2,-0.28974,0.0002,17.19239]
[1777840213188,34.27,78926.13,19.2,-0.29051,0.0002,17.21276]
[1777840213272,34.27,78926.13,19.2,-0.29051,0.0002,17.21276]
[1777840214038,34.27,78918.82,19.2,-0.29196,0.0002,17.25141]
[1777840219073,34.27,78919.6,19.2,-0.29181,0.0002,17.2472]
[1777840220613,34.27,78919.67,19.2,-0.29179,0.0002,17.24681]
[1777840226122,34.27,78914.96,19.2,-0.29272,0.0002,17.27143]
[1777840228466,34.27,78914.49,19.2,-0.29282,0.0002,17.27382]
[1777840229143,34.27,78914.08,19.2,-0.2929,0.0002,17.27593]
[1777840234178,34.27,78910.89,19.2,-0.29348,0.0002,17.28725]
[1777840235358,34.27,78910.71,19.2,-0.29352,0.0002,17.28815]
[1777840235369,34.27,78910.71,19.2,-0.29352,0.0002,17.28815]
[1777840237175,34.27,78917.49,19.2,-0.29216,0.0002,17.25249]
[1777840240766,34.27,78923.91,19.2,-0.29088,0.0002,17.21864]
[1777840244519,34.27,78922.99,19.2,-0.29107,0.0002,17.22354]
[1777840245383,34.27,78923.03,19.2,-0.29106,0.0002,17.22334]
[1777840251297,34.27,78922.6,19.2,-0.29115,0.0002,17.22564]
[1777840256332,34.27,78922.07,19.2,-0.29125,0.0002,17.22846]
[1777840261210,34.27,78922.31,19.2,-0.2912,0.0002,17.22718]
[1777840263075,34.27,78922.38,19.2,-0.29119,0.0002,17.22681]
[1777840271077,34.27,78922.69,19.2,-0.29113,0.0002,17.22516]
[1777840271719,34.27,78922.69,19.2,-0.29113,0.0002,17.22516]
[1777840271751,34.27,78922.69,19.2,-0.29113,0.0002,17.22516]
[1777840272051,34.27,78923.27,19.2,-0.29101,0.0002,17.22209]
[1777840272893,34.27,78931.22,19.2,-0.28943,0.0002,17.17985]
[1777840278089,34.27,78936.93,19.2,-0.28829,0.0002,17.14937]
[1777840278286,34.27,78936.96,19.2,-0.28829,0.0002,17.1492]
[1777840279008,34.27,78937.27,19.2,-0.28823,0.0002,17.14754]
[1777840280610,34.27,78940.48,19.2,-0.28759,0.0002,17.13029]
[1777840283370,34.27,78941.53,19.2,-0.28737,0.0002,17.12449]
[1777840283926,34.27,78941.53,19.2,-0.28737,0.0002,17.12449]
[1777840284391,34.27,78941.53,19.2,-0.28737,0.0002,17.12444]
[1777840284528,34.27,78951.81,19.2,-0.28534,0.0002,17.06903]
[1777840285244,34.27,78951.81,19.2,-0.28534,0.0002,17.06903]
[1777840285282,34.27,78951.81,19.2,-0.28534,0.0002,17.06903]
[1777840286177,34.27,78954.2,19.2,-0.28487,0.0002,17.05611]
[1777840291238,34.27,78951.31,19.2,-0.28543,0.0002,17.07162]
[1777840294681,34.26,78950.03,19.2,-0.28564,0.0002,17.07313]
[1777840294704,34.26,78950.03,19.2,-0.28564,0.0002,17.07313]
[1777840294729,34.26,78950.03,19.2,-0.28564,0.0002,17.07313]
[1777840294921,34.26,78950.03,19.2,-0.28564,0.0002,17.07313]
[1777840295077,34.26,78952.28,19.2,-0.28519,0.0002,17.06094]
[1777840296131,34.26,78965.5,19.2,-0.28259,0.0002,16.989]
[1777840296434,34.26,78965.5,19.2,-0.28259,0.0002,16.989]
[1777840296438,34.26,78965.5,19.2,-0.28259,0.0002,16.989]
[1777840298100,34.26,78968.8,19.2,-0.28194,0.0002,16.97094]
[1777840298103,34.26,78968.8,19.2,-0.28194,0.0002,16.97094]
[1777840298170,34.26,78962.56,19.2,-0.28316,0.0002,17.005]
[1777840298342,34.26,78962.56,19.2,-0.28316,0.0002,17.005]
[1777840299326,34.26,78958.79,19.2,-0.2839,0.0002,17.0254]
[1777840300067,34.26,78958.79,19.2,-0.2839,0.0002,17.0254]
[1777840301142,34.26,78957.62,19.2,-0.28413,0.0002,17.03175]
[1777840301372,34.26,78957.62,19.2,-0.28413,0.0002,17.0317]
[1777840306696,34.26,78955.57,19.2,-0.28452,0.0002,17.04254]
[1777840307557,34.26,78955.57,19.2,-0.28452,0.0002,17.04248]
[1777840309045,34.26,78955.58,19.2,-0.28452,0.0002,17.04236]
[1777840309620,34.26,78955.58,19.2,-0.28451,0.0002,17.0423]
[1777840310309,34.26,78955.58,19.2,-0.28451,0.0002,17.04225]
[1777840310317,34.26,78955.58,19.2,-0.28451,0.0002,17.04225]
[1777840310929,34.26,78955.58,19.2,-0.28451,0.0002,17.04225]
[1777840311024,34.26,78951.79,19.2,-0.28526,0.0002,17.0627]
[1777840312724,34.26,78942.84,19.2,-0.28703,0.0002,17.1109]
[1777840314842,34.26,78942.31,19.2,-0.28713,0.0002,17.1137]
[1777840316417,34.26,78942.15,19.2,-0.28716,0.0002,17.11445]
[1777840321787,34.26,78940.74,19.2,-0.28743,0.0002,17.12172]
[1777840322376,34.26,78940.74,19.2,-0.28743,0.0002,17.12172]
[1777840322391,34.26,78940.74,19.2,-0.28743,0.0002,17.12172]
[1777840322794,34.26,78940.95,19.2,-0.28738,0.0002,17.12055]
[1777840324153,34.26,78940.95,19.2,-0.28738,0.0002,17.12055]
[1777840328326,34.26,78940.66,19.2,-0.28744,0.0002,17.1221]
[1777840333872,34.26,78939.93,19.2,-0.28758,0.0002,17.12603]
[1777840334502,34.26,78939.93,19.2,-0.28758,0.0002,17.12603]
[1777840334506,34.26,78939.93,19.2,-0.28758,0.0002,17.12603]
[1777840336009,34.26,78938.9,19.2,-0.28779,0.0002,17.13156]
[1777840336176,34.26,78933.97,19.2,-0.28877,0.0002,17.15792]
[1777840337157,34.26,78927.79,19.2,-0.29,0.0002,17.19087]
[1777840337301,34.26,78927.79,19.2,-0.29,0.0002,17.19087]
[1777840340289,34.26,78921.25,19.2,-0.2913,0.0002,17.22554]
[1777840348978,34.26,78920.61,19.2,-0.29142,0.0002,17.22884]
[1777840354013,34.25,78913.99,19.2,-0.2927,0.0002,17.25842]
[1777840356049,34.25,78913.96,19.2,-0.29271,0.0002,17.25853]
[1777840356150,34.25,78913.96,19.2,-0.2927,0.0002,17.25848]
[1777840356373,34.25,78913.96,19.2,-0.2927,0.0002,17.25848]
[1777840357156,34.25,78911.69,19.2,-0.29316,0.0002,17.27041]
[1777840359944,34.25,78910.56,19.2,-0.29339,0.0002,17.27644]
[1777840360055,34.25,78910.66,19.2,-0.29337,0.0002,17.27596]
[1777840365090,34.25,78914.11,19.2,-0.29268,0.0002,17.25775]
[1777840366799,34.25,78914.18,19.2,-0.29266,0.0002,17.25736]
[1777840367106,34.25,78914.03,19.2,-0.29269,0.0002,17.25813]
[1777840371833,34.25,78912.82,19.2,-0.29293,0.0002,17.26435]
[1777840371839,34.25,78912.82,19.2,-0.29293,0.0002,17.26435]
[1777840371890,34.25,78912.82,19.2,-0.29293,0.0002,17.26435]
[1777840371905,34.25,78912.82,19.2,-0.29293,0.0002,17.26435]
[1777840372141,34.25,78911.69,19.2,-0.29315,0.0002,17.27023]
[1777840372530,34.25,78911.69,19.2,-0.29315,0.0002,17.27023]
[1777840372944,34.25,78911.69,19.2,-0.29315,0.0002,17.27023]
[1777840374154,34.25,78905.74,19.2,-0.29435,0.0002,17.30144]
[1777840379190,34.25,78903.92,19.2,-0.29471,0.0002,17.31089]
[1777840384225,34.25,78904.09,19.2,-0.29467,0.0002,17.30994]
[1777840389260,34.25,78906.89,19.2,-0.29411,0.0002,17.29528]
[1777840389550,34.25,78906.89,19.2,-0.29411,0.0002,17.29528]
[1777840390267,34.25,78907.46,19.2,-0.29399,0.0002,17.29229]
[1777840391173,34.25,78907.46,19.2,-0.29399,0.0002,17.29229]
[1777840391273,34.25,78907.49,19.2,-0.29399,0.0002,17.29212]
[1777840396526,34.25,78907.43,19.2,-0.29399,0.0002,17.2921]
[1777840402350,34.25,78907.41,19.2,-0.29397,0.0002,17.29162]
[1777840408133,34.24,78907.05,19.2,-0.29403,0.0002,17.29315]
[1777840413306,34.24,78907.42,19.2,-0.2939,0.0002,17.28556]
[1777840417578,34.24,78910.47,19.2,-0.29327,0.0002,17.26919]
[1777840418360,34.24,78910.47,19.2,-0.29327,0.0002,17.26919]
[1777840417676,34.24,78910.5,19.2,-0.29326,0.0002,17.26896]
[1777840419032,34.24,78910.5,19.2,-0.29326,0.0002,17.26896]
[1777840419558,34.24,78910.47,19.2,-0.29327,0.0002,17.26911]
[1777840419660,34.24,78910.47,19.2,-0.29327,0.0002,17.2691]
[1777840421401,34.24,78910.47,19.2,-0.29327,0.0002,17.26903]
[1777840423172,34.23,78917.29,19.2,-0.2919,0.0002,17.23299]
[1777840428533,34.23,78920.01,19.2,-0.29135,0.0002,17.21842]
[1777840435214,34.23,78920.1,19.2,-0.29132,0.0002,17.21778]
[1777840441606,34.23,78920.7,19.2,-0.2912,0.0002,17.21444]
[1777840447507,34.23,78921.0,19.2,-0.29113,0.0002,17.21272]
[1777840452701,34.23,78921.76,19.2,-0.29098,0.0002,17.20864]
[1777840457922,34.23,78921.75,19.2,-0.29098,0.0002,17.20867]
[1777840463724,34.23,78921.67,19.2,-0.29099,0.0002,17.20908]
[1777840469358,34.23,78921.64,19.2,-0.291,0.0002,17.20921]
[1777840474691,34.23,78921.77,19.2,-0.29093,0.0002,17.20329]
[1777840478425,34.23,78921.73,19.2,-0.29094,0.0002,17.20352]
[1777840479442,34.23,78921.73,19.2,-0.29094,0.0002,17.20352]
[1777840479736,34.23,78921.73,19.2,-0.29094,0.0002,17.20352]
[1777840479890,34.23,78921.69,19.2,-0.29094,0.0002,17.20367]
[1777840487945,34.23,78921.8,19.2,-0.29092,0.0002,17.2031]
[1777840492195,34.23,78922.07,19.2,-0.29087,0.0002,17.20169]
[1777840492981,34.23,78929.19,19.2,-0.28945,0.0002,17.16384]
[1777840498059,34.23,78928.15,19.2,-0.28966,0.0002,17.16945]
[1777840501038,34.23,78935.9,19.2,-0.28812,0.0002,17.12818]
[1777840502126,34.23,78935.9,19.2,-0.28812,0.0002,17.12818]
[1777840502184,34.23,78935.9,19.2,-0.28812,0.0002,17.12818]
[1777840502397,34.23,78935.9,19.2,-0.28812,0.0002,17.12818]
[1777840502423,34.23,78937.37,19.2,-0.28783,0.0002,17.12036]
[1777840502659,34.23,78937.37,19.2,-0.28783,0.0002,17.12036]
[1777840502814,34.23,78937.37,19.2,-0.28783,0.0002,17.12036]
[1777840502986,34.23,78937.37,19.2,-0.28783,0.0002,17.12036]
[1777840503255,34.23,78937.37,19.2,-0.28783,0.0002,17.12036]
[1777840503448,34.23,78937.37,19.2,-0.28783,0.0002,17.12036]
[1777840503393,34.23,78997.13,19.2,-0.27609,0.00019,16.79296]
[1777840503636,34.23,78997.13,19.2,-0.27609,0.00019,16.79296]
[1777840503705,34.23,78997.13,19.2,-0.27609,0.00019,16.79296]
[1777840504184,34.23,78997.13,19.2,-0.27609,0.00019,16.79296]
[1777840504387,34.23,79035.71,19.2,-0.26863,0.00019,16.57423]
[1777840504520,34.23,79035.71,19.2,-0.26863,0.00019,16.57423]
[1777840504580,34.23,79035.71,19.2,-0.26863,0.00019,16.57423]
[1777840505164,34.23,79035.71,19.2,-0.26863,0.00019,16.57423]
[1777840505194,34.23,79031.31,19.2,-0.26949,0.00019,16.59964]
[1777840506477,34.23,79030.81,19.2,-0.26958,0.00019,16.60258]
[1777840506844,34.23,79030.81,19.2,-0.26958,0.00019,16.60258]
[1777840507224,34.23,79028.32,19.2,-0.27006,0.00019,16.61687]
[1777840507964,34.23,79028.32,19.2,-0.27006,0.00019,16.61687]
[1777840508192,34.23,79028.32,19.2,-0.27006,0.00019,16.61687]
[1777840508449,34.23,79029.17,19.2,-0.26991,0.00019,16.61216]
[1777840513445,34.24,79020.86,19.2,-0.27157,0.00019,16.66146]
[1777840514129,34.24,79020.86,19.2,-0.27157,0.00019,16.66146]
[1777840514133,34.24,79017.76,19.2,-0.27217,0.00019,16.67913]
[1777840515139,34.24,79017.76,19.2,-0.27217,0.00019,16.67913]
[1777840515163,34.24,79017.76,19.2,-0.27217,0.00019,16.67913]
[1777840515311,34.24,79016.36,19.2,-0.27244,0.00019,16.68712]
[1777840515637,34.24,79016.36,19.2,-0.27244,0.00019,16.68712]
[1777840516453,34.25,79010.77,19.2,-0.27352,0.00019,16.71876]
[1777840519285,34.25,79012.79,19.2,-0.27314,0.00019,16.70742]
[1777840519374,34.25,79019.46,19.2,-0.27185,0.00019,16.66971]
[1777840521182,34.25,79027.24,19.2,-0.27036,0.00019,16.62568]
[1777840526217,34.25,79029.64,19.2,-0.26992,0.00019,16.61272]
[1777840531252,34.26,79026.42,19.2,-0.27052,0.00019,16.62649]
[1777840534273,34.27,79034.38,19.2,-0.26905,0.00019,16.583]
[1777840539308,34.28,79034.68,19.2,-0.26908,0.00019,16.58386]
[1777840541871,34.28,79031.37,19.2,-0.26972,0.00019,16.60312]
[1777840549437,34.3,79036.92,19.2,-0.26876,0.00019,16.57451]
[1777840549598,34.3,79037.93,19.2,-0.26857,0.00019,16.56893]
[1777840549601,34.3,79037.93,19.2,-0.26857,0.00019,16.56893]
[1777840550497,34.3,79044.97,19.2,-0.26724,0.00019,16.52876]
[1777840551044,34.3,79044.97,19.2,-0.26724,0.00019,16.52876]
[1777840551394,34.32,79046.28,19.2,-0.26706,0.00019,16.5237]
[1777840552952,34.32,79050.89,19.2,-0.26621,0.00019,16.49805]
[1777840554131,34.33,79052.42,19.2,-0.26596,0.00019,16.49035]
[1777840554208,34.33,79052.42,19.2,-0.26596,0.00019,16.49035]
[1777840554237,34.33,79052.42,19.2,-0.26596,0.00019,16.49035]
[1777840554265,34.33,79052.42,19.2,-0.26596,0.00019,16.49035]
[1777840554304,34.33,79052.42,19.2,-0.26596,0.00019,16.49035]
[1777840554423,34.33,79042.37,19.2,-0.26791,0.00019,16.5493]
[1777840554775,34.33,79042.37,19.2,-0.26791,0.00019,16.5493]
[1777840554811,34.33,79042.37,19.2,-0.26791,0.00019,16.5493]
[1777840555209,34.33,79042.37,19.2,-0.26791,0.00019,16.5493]
[1777840555277,34.33,79042.37,19.2,-0.26791,0.00019,16.5493]
[1777840555431,34.33,79043.77,19.2,-0.26765,0.00019,16.54141]
[1777840557432,34.34,79048.5,19.2,-0.26675,0.00019,16.51428]
[1777840557823,34.34,79051.66,19.2,-0.26615,0.00019,16.49616]
[1777840559279,34.34,79056.01,19.2,-0.26533,0.00019,16.47115]
[1777840559302,34.34,79056.01,19.2,-0.26533,0.00019,16.47115]
[1777840559348,34.34,79056.01,19.2,-0.26533,0.00019,16.47115]
[1777840559459,34.34,79068.31,19.2,-0.26303,0.00019,16.40101]
[1777840559557,34.34,79068.31,19.2,-0.26303,0.00019,16.40101]
[1777840559596,34.34,79068.31,19.2,-0.26303,0.00019,16.40101]
[1777840559997,34.34,79068.31,19.2,-0.26303,0.00019,16.40101]
[1777840560466,34.34,79075.78,19.2,-0.26162,0.00019,16.3575]
[1777840560821,34.34,79075.78,19.2,-0.26162,0.00019,16.3575]
[1777840561185,34.34,79075.78,19.2,-0.26162,0.00019,16.3575]
[1777840561989,34.34,79073.58,19.2,-0.26204,0.00019,16.37043]
[1777840562375,34.34,79073.58,19.2,-0.26204,0.00019,16.37043]
[1777840564407,34.35,79079.55,19.2,-0.26095,0.00019,16.33659]
[1777840565077,34.35,79082.81,19.2,-0.26034,0.00019,16.31759]
[1777840565290,34.35,79082.81,19.2,-0.26034,0.00019,16.31759]
[1777840565408,34.35,79082.81,19.2,-0.26034,0.00019,16.31759]
[1777840565428,34.35,79082.81,19.2,-0.26034,0.00019,16.31759]
[1777840565485,34.35,79082.81,19.2,-0.26034,0.00019,16.31759]
[1777840565543,34.35,79082.81,19.2,-0.26034,0.00019,16.31759]
[1777840565506,34.35,79095.12,19.2,-0.25803,0.00019,16.24529]
[1777840565678,34.35,79095.12,19.2,-0.25803,0.00019,16.24529]
[1777840565758,34.35,79095.12,19.2,-0.25803,0.00019,16.24529]
[1777840565798,34.35,79095.12,19.2,-0.25803,0.00019,16.24529]
[1777840566512,34.35,79112.62,19.2,-0.25477,0.00019,16.1415]
[1777840566702,34.35,79112.62,19.2,-0.25477,0.00019,16.1415]
[1777840567205,34.35,79112.62,19.2,-0.25477,0.00019,16.1415]
[1777840567333,34.35,79112.62,19.2,-0.25477,0.00019,16.1415]
[1777840567521,34.35,79110.63,19.2,-0.25514,0.00019,16.15349]
[1777840568309,34.35,79110.63,19.2,-0.25514,0.00019,16.15349]
[1777840568814,34.35,79109.43,19.2,-0.25537,0.00019,16.16084]
[1777840568816,34.35,79109.43,19.2,-0.25537,0.00019,16.16084]
[1777840569297,34.35,79109.43,19.2,-0.25537,0.00019,16.16084]
[1777840569534,34.35,79109.26,19.2,-0.25541,0.00019,16.16215]
[1777840570430,34.35,79109.26,19.2,-0.25541,0.00019,16.16215]
[1777840570430,34.35,79109.26,19.2,-0.25541,0.00019,16.16215]
[1777840570528,34.35,79109.26,19.2,-0.25542,0.00019,16.16244]
[1777840571337,34.35,79109.26,19.2,-0.25542,0.00019,16.16244]
[1777840571348,34.35,79109.26,19.2,-0.25542,0.00019,16.16244]
[1777840571354,34.35,79109.26,19.2,-0.25542,0.00019,16.16244]
[1777840571470,34.36,79112.69,19.2,-0.25479,0.00019,16.14216]
[1777840572018,34.36,79112.69,19.2,-0.25479,0.00019,16.14216]
[1777840572515,34.36,79112.69,19.2,-0.25479,0.00019,16.14216]
[1777840572119,34.36,79110.3,19.2,-0.25524,0.00019,16.15669]
[1777840572742,34.36,79104.6,19.2,-0.2563,0.00019,16.19055]
[1777840573782,34.36,79104.6,19.2,-0.2563,0.00019,16.19055]
[1777840573953,34.36,79104.6,19.2,-0.2563,0.00019,16.19055]
[1777840576479,34.36,79105.15,19.2,-0.25622,0.00019,16.18782]
[1777840577677,34.39,79105.59,19.2,-0.2563,0.00019,16.19051]
[1777840577719,34.39,79105.59,19.2,-0.2563,0.00019,16.19051]
[1777840577763,34.39,79105.59,19.2,-0.2563,0.00019,16.19051]
[1777840577788,34.39,79105.59,19.2,-0.2563,0.00019,16.19051]
[1777840577887,34.4,79107.23,19.2,-0.25607,0.00019,16.18343]
[1777840579607,34.4,79113.31,19.2,-0.25494,0.00019,16.14741]
[1777840580322,34.4,79113.31,19.2,-0.25494,0.00019,16.14741]
[1777840581262,34.4,79118.65,19.2,-0.25396,0.00019,16.11594]
[1777840582663,34.4,79121.69,19.2,-0.25341,0.00018,16.09798]
[1777840583742,34.41,79122.77,19.2,-0.25326,0.00018,16.09331]
[1777840583779,34.41,79122.77,19.2,-0.25326,0.00018,16.09331]
[1777840584135,34.41,79122.77,19.2,-0.25326,0.00018,16.09331]
[1777840584158,34.42,79122.21,19.2,-0.25342,0.00018,16.09846]
[1777840585298,34.42,79122.21,19.2,-0.25342,0.00018,16.09846]
[1777840585426,34.42,79122.21,19.2,-0.25342,0.00018,16.09846]
[1777840585585,34.45,79118.46,19.2,-0.25428,0.00019,16.12626]
[1777840588952,34.47,79124.9,19.2,-0.25323,0.00018,16.09256]
[1777840589501,34.47,79124.9,19.2,-0.25323,0.00018,16.09256]
[1777840589610,34.48,79125.09,19.2,-0.25324,0.00018,16.09307]
[1777840589979,34.48,79125.09,19.2,-0.25324,0.00018,16.09307]
[1777840591542,34.49,79126.76,19.2,-0.25298,0.00018,16.08483]
[1777840591546,34.49,79130.54,19.2,-0.25224,0.00018,16.05705]
[1777840591715,34.49,79130.54,19.2,-0.25224,0.00018,16.05705]
[1777840591806,34.49,79130.54,19.2,-0.25224,0.00018,16.05705]
[1777840591936,34.49,79130.54,19.2,-0.25224,0.00018,16.05705]
[1777840592085,34.49,79130.54,19.2,-0.25224,0.00018,16.05705]
[1777840592102,34.49,79130.54,19.2,-0.25224,0.00018,16.05705]
[1777840592437,34.49,79130.54,19.2,-0.25224,0.00018,16.05705]
[1777840592632,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840592885,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840592928,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840593163,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840593200,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840593209,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840593310,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840593406,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840593496,34.49,79135.56,19.2,-0.25132,0.00018,16.0271]
[1777840593478,34.49,79189.7,19.2,-0.2415,0.00018,15.69886]
[1777840593585,34.49,79189.7,19.2,-0.2415,0.00018,15.69886]
[1777840593756,34.49,79189.7,19.2,-0.2415,0.00018,15.69886]
[1777840593836,34.49,79189.7,19.2,-0.2415,0.00018,15.69886]
[1777840594534,34.49,79189.7,19.2,-0.2415,0.00018,15.69886]
[1777840594115,34.49,79237.63,19.2,-0.23298,0.00018,15.40145]
[1777840594735,34.49,79237.63,19.2,-0.23298,0.00018,15.40145]
[1777840595402,34.49,79237.63,19.2,-0.23298,0.00018,15.40145]
[1777840595486,34.5,79227.48,19.2,-0.23483,0.00018,15.46741]
[1777840596669,34.52,79222.43,19.2,-0.23581,0.00018,15.50203]
[1777840597542,34.53,79214.24,19.2,-0.23737,0.00018,15.55656]
[1777840598001,34.53,79203.7,19.2,-0.23925,0.00018,15.62176]
[1777840600516,34.55,79200.59,19.2,-0.23989,0.00018,15.64399]
[1777840602235,34.55,79201.0,19.2,-0.23982,0.00018,15.64173]
[1777840603369,34.55,79200.15,19.2,-0.23999,0.00018,15.64749]
[1777840603441,34.55,79202.77,19.2,-0.23953,0.00018,15.63162]
[1777840604453,34.56,79210.46,19.2,-0.23822,0.00018,15.5863]
[1777840605189,34.56,79210.46,19.2,-0.23822,0.00018,15.5863]
[1777840605231,34.56,79209.22,19.2,-0.23844,0.00018,15.59416]
[1777840607495,34.57,79221.17,19.2,-0.23637,0.00018,15.52201]
[1777840609073,34.58,79224.84,19.2,-0.23578,0.00018,15.50117]
[1777840609140,34.58,79224.84,19.2,-0.23578,0.00018,15.50117]
[1777840609332,34.58,79224.84,19.2,-0.23578,0.00018,15.50117]
[1777840609398,34.59,79226.54,19.2,-0.23553,0.00018,15.49264]
[1777840609936,34.59,79226.54,19.2,-0.23553,0.00018,15.49264]
[1777840610036,34.59,79218.45,19.2,-0.23697,0.00018,15.54314]
[1777840611523,34.59,79210.84,19.2,-0.23833,0.00018,15.59052]
[1777840613181,34.59,79206.64,19.2,-0.23908,0.00018,15.61643]
[1777840613206,34.59,79206.64,19.2,-0.23908,0.00018,15.61643]
[1777840613506,34.59,79206.64,19.2,-0.23908,0.00018,15.61643]
[1777840613531,34.61,79200.28,19.2,-0.2403,0.00018,15.65853]
[1777840613925,34.61,79200.28,19.2,-0.2403,0.00018,15.65853]
[1777840614014,34.61,79200.28,19.2,-0.2403,0.00018,15.65853]
[1777840614082,34.61,79200.28,19.2,-0.2403,0.00018,15.65853]
[1777840614500,34.61,79172.66,19.2,-0.24527,0.00018,15.82761]
[1777840614752,34.61,79172.66,19.2,-0.24527,0.00018,15.82761]
[1777840615275,34.63,79151.75,19.2,-0.24919,0.00018,15.95818]
[1777840616373,34.63,79151.75,19.2,-0.24919,0.00018,15.95818]
[1777840616463,34.64,79144.68,19.2,-0.25057,0.00018,16.00336]
[1777840616601,34.64,79144.68,19.2,-0.25057,0.00018,16.00336]
[1777840618033,34.64,79145.17,19.2,-0.25048,0.00018,16.00066]
[1777840620784,34.66,79143.69,19.2,-0.25083,0.00018,16.01221]
[1777840620875,34.66,79143.69,19.2,-0.25083,0.00018,16.01221]
[1777840621072,34.66,79143.69,19.2,-0.25083,0.00018,16.01221]
[1777840621271,34.67,79136.55,19.2,-0.2522,0.00018,16.05694]
[1777840621951,34.67,79136.55,19.2,-0.2522,0.00018,16.05694]
[1777840622516,34.67,79126.1,19.2,-0.25413,0.00018,16.11909]
[1777840623924,34.67,79122.49,19.2,-0.2548,0.00018,16.1407]
[1777840623939,34.67,79122.49,19.2,-0.2548,0.00018,16.1407]
[1777840624019,34.67,79122.49,19.2,-0.2548,0.00018,16.1407]
[1777840624134,34.67,79122.27,19.2,-0.25484,0.00018,16.142]
[1777840625181,34.67,79122.27,19.2,-0.25484,0.00018,16.142]
[1777840625542,34.67,79133.19,19.2,-0.25284,0.00018,16.07773]
[1777840626290,34.67,79133.19,19.2,-0.25284,0.00018,16.07773]
[1777840626379,34.67,79135.32,19.2,-0.25246,0.00018,16.06524]
[1777840627153,34.67,79135.32,19.2,-0.25246,0.00018,16.06524]
[1777840627476,34.67,79137.26,19.2,-0.25211,0.00018,16.05397]
[1777840631642,34.68,79137.99,19.2,-0.25199,0.00018,16.05014]
[1777840631721,34.68,79137.99,19.2,-0.25199,0.00018,16.05014]
[1777840631922,34.68,79137.99,19.2,-0.25199,0.00018,16.05014]
[1777840632020,34.68,79135.87,19.2,-0.25239,0.00018,16.06292]
[1777840633152,34.68,79135.87,19.2,-0.25239,0.00018,16.06292]
[1777840633265,34.68,79135.87,19.2,-0.25239,0.00018,16.06292]
[1777840633366,34.68,79128.68,19.2,-0.25372,0.00018,16.10591]
[1777840635500,34.68,79131.78,19.2,-0.25315,0.00018,16.08755]
[1777840639525,34.68,79130.41,19.2,-0.25341,0.00018,16.09618]
[1777840639534,34.68,79130.61,19.2,-0.25338,0.00018,16.09524]
[1777840640446,34.68,79130.61,19.2,-0.25338,0.00018,16.09524]
[1777840640596,34.68,79128.8,19.2,-0.25372,0.00018,16.1061]
[1777840641084,34.69,79120.69,19.2,-0.25522,0.00018,16.15428]
[1777840642322,34.69,79120.69,19.2,-0.25522,0.00018,16.15428]
[1777840642333,34.69,79120.69,19.2,-0.25522,0.00018,16.15428]
[1777840642604,34.69,79120.69,19.2,-0.25522,0.00018,16.15428]
[1777840643100,34.69,79118.93,19.2,-0.25556,0.00018,16.16508]
[1777840647157,34.69,79122.16,19.2,-0.25498,0.00018,16.14673]
[1777840652498,34.7,79120.81,19.2,-0.25522,0.00018,16.15044]
[1777840654422,34.7,79114.58,19.2,-0.25638,0.00018,16.18752]
[1777840659845,34.71,79111.94,19.2,-0.2569,0.00018,16.20406]
[1777840660120,34.71,79111.94,19.2,-0.2569,0.00018,16.20406]
[1777840660315,34.71,79111.94,19.2,-0.2569,0.00018,16.20406]
[1777840660352,34.71,79111.94,19.2,-0.2569,0.00018,16.20406]
[1777840660566,34.71,79109.2,19.2,-0.25741,0.00018,16.22028]
[1777840661235,34.71,79109.2,19.2,-0.25741,0.00018,16.22028]
[1777840663309,34.71,79105.28,19.2,-0.25815,0.00019,16.24359]
[1777840663386,34.71,79105.28,19.2,-0.25815,0.00019,16.24359]
[1777840663434,34.71,79105.28,19.2,-0.25815,0.00019,16.24359]
[1777840663478,34.71,79104.81,19.2,-0.25824,0.00019,16.24656]
[1777840666178,34.71,79106.41,19.2,-0.25796,0.00019,16.23749]
[1777840666308,34.71,79106.41,19.2,-0.25796,0.00019,16.23749]
[1777840666608,34.71,79106.41,19.2,-0.25796,0.00019,16.23749]
[1777840666409,34.71,79105.61,19.2,-0.25811,0.00019,16.2423]
[1777840666675,34.71,79105.61,19.2,-0.25811,0.00019,16.2423]
[1777840667081,34.71,79105.61,19.2,-0.25811,0.00019,16.2423]
[1777840667098,34.71,79105.61,19.2,-0.25811,0.00019,16.2423]
[1777840667426,34.71,79098.1,19.2,-0.25951,0.00019,16.28628]
[1777840673310,34.76,79093.71,19.2,-0.26057,0.00019,16.3198]
[1777840675391,34.76,79083.75,19.2,-0.26244,0.00019,16.37774]
[1777840676439,34.76,79083.75,19.2,-0.26244,0.00019,16.37774]
[1777840677370,34.76,79072.1,19.2,-0.26463,0.00019,16.44486]
[1777840681222,34.76,79074.2,19.2,-0.26425,0.00019,16.43314]
[1777840684218,34.76,79076.87,19.2,-0.26376,0.00019,16.41816]
[1777840686639,34.77,79084.55,19.2,-0.26234,0.00019,16.37447]
[1777840692455,34.77,79086.57,19.2,-0.26199,0.00019,16.36376]
[1777840692974,34.77,79085.88,19.2,-0.26212,0.00019,16.36793]
[1777840694418,34.77,79085.31,19.2,-0.26224,0.00019,16.3714]
[1777840699328,34.78,79085.96,19.2,-0.26214,0.00019,16.36862]
[1777840699999,34.78,79085.82,19.2,-0.26218,0.00019,16.36962]
[1777840703071,34.78,79085.66,19.2,-0.26222,0.00019,16.37113]
[1777840704314,34.78,79085.5,19.2,-0.26226,0.00019,16.37224]
[1777840709564,34.79,79083.31,19.2,-0.2627,0.00019,16.38591]
[1777840710571,34.79,79076.59,19.2,-0.26396,0.00019,16.42461]
[1777840712585,34.79,79068.94,19.2,-0.26536,0.00019,16.46316]
[1777840716017,34.79,79067.46,19.2,-0.26564,0.00019,16.47182]
[1777840716069,34.79,79067.46,19.2,-0.26564,0.00019,16.47182]
[1777840720079,34.79,79074.31,19.2,-0.26437,0.00019,16.43315]
[1777840723926,34.8,79072.19,19.2,-0.26478,0.00019,16.44564]
[1777840727349,34.8,79066.05,19.2,-0.26594,0.00019,16.48082]
[1777840731600,34.8,79067.94,19.2,-0.26559,0.00019,16.47024]
[1777840733732,34.8,79074.37,19.2,-0.26439,0.00019,16.43375]
[1777840738767,34.8,79074.4,19.2,-0.26439,0.00019,16.43395]
[1777840744809,34.8,79074.09,19.2,-0.26446,0.00019,16.43607]
[1777840749843,34.81,79073.36,19.2,-0.26461,0.00019,16.44049]
[1777840751618,34.81,79073.36,19.2,-0.26461,0.00019,16.44049]
[1777840756898,34.81,79081.27,19.2,-0.26314,0.00019,16.39567]
[1777840761934,34.81,79079.47,19.2,-0.26349,0.00019,16.4064]
[1777840766909,34.81,79078.26,19.2,-0.26373,0.00019,16.41357]
[1777840767211,34.81,79078.26,19.2,-0.26373,0.00019,16.41357]
[1777840772425,34.81,79077.08,19.2,-0.2639,0.00019,16.41514]
[1777840778339,34.81,79079.77,19.2,-0.26341,0.00019,16.40006]
[1777840778443,34.81,79079.77,19.2,-0.26341,0.00019,16.40006]
[1777840779791,34.81,79081.45,19.2,-0.2631,0.00019,16.39057]
[1777840785095,34.82,79077.16,19.2,-0.26392,0.00019,16.41548]
[1777840788116,34.82,79068.5,19.2,-0.26554,0.00019,16.46506]
[1777840789590,34.82,79068.5,19.2,-0.26554,0.00019,16.46506]
[1777840789613,34.82,79068.5,19.2,-0.26554,0.00019,16.46506]
[1777840789701,34.82,79068.5,19.2,-0.26554,0.00019,16.46506]
[1777840789674,34.82,79058.59,19.2,-0.26741,0.00019,16.52132]
[1777840790565,34.82,79058.59,19.2,-0.26741,0.00019,16.52132]
[1777840792320,34.82,79047.83,19.2,-0.26944,0.00019,16.5821]
[1777840792510,34.82,79047.83,19.2,-0.26944,0.00019,16.5821]
[1777840793576,34.82,79038.89,19.2,-0.27113,0.00019,16.63229]
[1777840794499,34.82,79038.89,19.2,-0.27113,0.00019,16.63229]
[1777840798680,34.82,79033.05,19.2,-0.27224,0.00019,16.66477]
[1777840802671,34.82,79030.57,19.2,-0.27271,0.00019,16.67846]
[1777840803121,34.82,79030.93,19.2,-0.27263,0.00019,16.67639]
[1777840803591,34.82,79030.93,19.2,-0.27263,0.00019,16.67639]
[1777840804232,34.82,79044.37,19.2,-0.27008,0.00019,16.6013]
[1777840806047,34.82,79047.79,19.2,-0.26944,0.00019,16.58208]
[1777840807225,34.82,79046.01,19.2,-0.26977,0.00019,16.59208]
[1777840807288,34.82,79046.01,19.2,-0.26977,0.00019,16.59208]
[1777840809072,34.82,79039.85,19.2,-0.27094,0.00019,16.62673]
[1777840809267,34.82,79031.57,19.2,-0.27252,0.00019,16.67293]
[1777840813758,34.82,79029.91,19.2,-0.27283,0.00019,16.68209]
[1777840813799,34.82,79029.91,19.2,-0.27283,0.00019,16.68209]
[1777840813949,34.82,79029.94,19.2,-0.27282,0.00019,16.6819]
[1777840814038,34.82,79029.94,19.2,-0.27282,0.00019,16.6819]
[1777840814413,34.82,79024.2,19.2,-0.27392,0.00019,16.7138]
[1777840814962,34.82,79024.2,19.2,-0.27392,0.00019,16.7138]
[1777840815343,34.82,79024.2,19.2,-0.27392,0.00019,16.7138]
[1777840816439,34.82,79018.9,19.2,-0.27493,0.00019,16.74313]
[1777840817465,34.82,79019.75,19.2,-0.27477,0.00019,16.73845]
[1777840818334,34.82,79010.16,19.2,-0.27661,0.00019,16.79134]
[1777840822373,34.82,79005.35,19.2,-0.27753,0.00019,16.81771]
[1777840828405,34.82,79002.98,19.2,-0.27798,0.00019,16.83055]
[1777840832899,34.82,79003.15,19.2,-0.2779,0.00019,16.82426]
[1777840833060,34.82,79003.15,19.2,-0.2779,0.00019,16.82426]
[1777840837196,34.82,78997.12,19.2,-0.27905,0.00019,16.85699]
[1777840839464,34.82,78993.02,19.2,-0.27984,0.00019,16.87914]
[1777840842792,34.81,78992.74,19.2,-0.27989,0.00019,16.88043]
[1777840843917,34.81,78984.33,19.2,-0.2815,0.00019,16.92573]
[1777840844134,34.81,78984.33,19.2,-0.2815,0.00019,16.92573]
[1777840844518,34.81,78984.08,19.2,-0.28155,0.00019,16.92695]
[1777840844934,34.81,78984.08,19.2,-0.28155,0.00019,16.92695]
[1777840845377,34.81,78984.08,19.2,-0.28155,0.00019,16.92695]
[1777840845600,34.81,78984.08,19.2,-0.28155,0.00019,16.92695]
[1777840846532,34.81,78980.66,19.2,-0.2822,0.00019,16.94526]
[1777840846626,34.81,78974.29,19.2,-0.28344,0.00019,16.97939]
[1777840848099,34.81,78972.57,19.2,-0.28377,0.00019,16.9885]
[1777840850072,34.81,78978.59,19.2,-0.28259,0.00019,16.95603]
[1777840851712,34.81,78978.28,19.2,-0.28265,0.00019,16.95763]
[1777840854141,34.81,78978.86,19.2,-0.28253,0.00019,16.95429]
[1777840854350,34.81,78978.86,19.2,-0.28253,0.00019,16.95429]
[1777840856337,34.81,78982.19,19.2,-0.28188,0.00019,16.93624]
[1777840858479,34.81,78983.5,19.2,-0.28162,0.00019,16.92908]
[1777840858616,34.81,78983.87,19.2,-0.28155,0.00019,16.92704]
[1777840859419,34.81,78983.87,19.2,-0.28155,0.00019,16.92704]
[1777840859623,34.81,78988.09,19.2,-0.28073,0.00019,16.90417]
[1777840860072,34.81,78988.09,19.2,-0.28073,0.00019,16.90417]
[1777840860432,34.81,78988.09,19.2,-0.28073,0.00019,16.90417]
[1777840864574,34.8,78989.65,19.2,-0.28041,0.00019,16.89517]
[1777840867283,34.8,78997.0,19.2,-0.27898,0.00019,16.85491]
[1777840867953,34.8,78998.29,19.2,-0.27873,0.00019,16.8478]
[1777840872160,34.8,79001.66,19.2,-0.27807,0.00019,16.82909]
[1777840873872,34.8,79001.57,19.2,-0.27809,0.00019,16.82945]
[1777840874730,34.8,79009.66,19.2,-0.27653,0.00019,16.78504]
[1777840876171,34.8,79012.36,19.2,-0.27601,0.00019,16.77015]
[1777840876454,34.8,79012.36,19.2,-0.27601,0.00019,16.77015]
[1777840876632,34.8,79012.36,19.2,-0.27601,0.00019,16.77015]
[1777840876743,34.8,79015.54,19.2,-0.2754,0.00019,16.75259]
[1777840877181,34.8,79015.54,19.2,-0.2754,0.00019,16.75259]
[1777840878784,34.79,79017.32,19.2,-0.27506,0.00019,16.7426]
[1777840878966,34.79,79017.41,19.2,-0.27503,0.00019,16.74197]
[1777840879090,34.79,79017.41,19.2,-0.27503,0.00019,16.74197]
[1777840880043,34.79,79013.31,19.2,-0.27581,0.00019,16.76446]
[1777840882971,34.79,79010.78,19.2,-0.27628,0.00019,16.77795]
[1777840884517,34.79,79011.56,19.2,-0.27613,0.00019,16.77353]
[1777840884549,34.79,79011.56,19.2,-0.27613,0.00019,16.77353]
[1777840888441,34.79,79019.12,19.2,-0.27467,0.00019,16.73142]
[1777840891563,34.78,79015.93,19.2,-0.27527,0.00019,16.74874]
[1777840892508,34.78,79014.49,19.2,-0.2755,0.00019,16.75127]
[1777840894820,34.78,79010.71,19.2,-0.27621,0.00019,16.77188]
[1777840894824,34.78,79010.71,19.2,-0.27621,0.00019,16.77188]
[1777840900616,34.78,79005.6,19.2,-0.27717,0.00019,16.79913]
[1777840904577,34.78,79005.84,19.2,-0.27711,0.00019,16.79738]
[1777840904585,34.78,79005.84,19.2,-0.27711,0.00019,16.79738]
[1777840904677,34.77,79005.32,19.2,-0.2772,0.00019,16.79995]
[1777840905947,34.77,78997.92,19.2,-0.27862,0.00019,16.84035]
[1777840909508,34.77,78993.12,19.2,-0.27953,0.00019,16.86615]
[1777840909658,34.77,78993.12,19.2,-0.27953,0.00019,16.86615]
[1777840911511,34.77,78993.63,19.2,-0.27942,0.00019,16.86312]
[1777840914308,34.77,78989.98,19.2,-0.28012,0.00019,16.88267]
[1777840914409,34.77,78990.21,19.2,-0.28006,0.00019,16.88112]
[1777840915535,34.77,78990.21,19.2,-0.28006,0.00019,16.88112]
[1777840916376,34.76,78990.36,19.2,-0.28003,0.00019,16.88014]
[1777840916379,34.76,78990.36,19.2,-0.28003,0.00019,16.88014]
[1777840916425,34.76,78990.36,19.2,-0.28003,0.00019,16.88014]
[1777840916887,34.76,78990.08,19.2,-0.28008,0.00019,16.8815]
[1777840917434,34.76,78990.08,19.2,-0.28008,0.00019,16.8815]
[1777840918210,34.76,78990.98,19.2,-0.2799,0.00019,16.87647]
[1777840918446,34.76,78990.98,19.2,-0.2799,0.00019,16.87647]
[1777840918547,34.76,78990.69,19.2,-0.27995,0.00019,16.8779]
[1777840920458,34.76,78989.64,19.2,-0.28015,0.00019,16.8836]
[1777840925962,34.76,78988.27,19.2,-0.28039,0.00019,16.89024]
[1777840926069,34.76,78988.27,19.2,-0.28039,0.00019,16.89024]
[1777840926701,34.76,78988.27,19.2,-0.28039,0.00019,16.89024]
[1777840926803,34.75,78988.31,19.2,-0.28032,0.00019,16.88831]
[1777840928593,34.75,78989.05,19.2,-0.28018,0.00019,16.88413]
[1777840928620,34.75,78989.05,19.2,-0.28018,0.00019,16.88413]
[1777840928635,34.75,78989.05,19.2,-0.28018,0.00019,16.88413]
[1777840928639,34.75,78989.05,19.2,-0.28018,0.00019,16.88413]
[1777840928651,34.75,78989.05,19.2,-0.28018,0.00019,16.88413]
[1777840928738,34.75,78989.05,19.2,-0.28018,0.00019,16.88413]
[1777840929779,34.74,78989.64,19.2,-0.28006,0.00019,16.88077]
[1777840929869,34.74,78989.64,19.2,-0.28006,0.00019,16.88077]
[1777840929880,34.74,78993.93,19.2,-0.27922,0.00019,16.8573]
[1777840930068,34.74,78993.93,19.2,-0.27922,0.00019,16.8573]
[1777840930527,34.74,78993.93,19.2,-0.27922,0.00019,16.8573]
[1777840930628,34.73,78994.65,19.2,-0.27901,0.00019,16.85131]
[1777840933763,34.72,78994.83,19.2,-0.27893,0.00019,16.84892]
[1777840933835,34.72,78994.83,19.2,-0.27893,0.00019,16.84879]
[1777840934354,34.72,78994.83,19.2,-0.27893,0.00019,16.84879]
[1777840934496,34.72,78994.83,19.2,-0.27893,0.00019,16.84879]
[1777840934597,34.72,78995.01,19.2,-0.27889,0.00019,16.8476]
[1777840936116,34.72,78995.41,19.2,-0.27881,0.00019,16.84542]
[1777840936572,34.72,78995.41,19.2,-0.27881,0.00019,16.84542]
[1777840936613,34.72,78995.41,19.2,-0.27881,0.00019,16.84542]
[1777840936672,34.72,78997.03,19.2,-0.27849,0.00019,16.83632]
[1777840938527,34.72,79000.56,19.2,-0.27781,0.00019,16.817]
[1777840938629,34.72,79000.56,19.2,-0.27781,0.00019,16.817]
[1777840940233,34.72,79005.77,19.2,-0.27679,0.00019,16.78804]
[1777840940751,34.71,79003.69,19.2,-0.27718,0.00019,16.79915]
[1777840946237,34.71,79005.67,19.2,-0.27677,0.00019,16.78739]
[1777840951484,34.7,79004.0,19.2,-0.27707,0.00019,16.7959]
[1777840955382,34.7,79004.21,19.2,-0.27696,0.00019,16.78879]
[1777840955398,34.7,79004.21,19.2,-0.27696,0.00019,16.78879]
[1777840956427,34.7,79016.48,19.2,-0.27459,0.00019,16.72054]
[1777840957580,34.7,79016.48,19.2,-0.27459,0.00019,16.72054]
[1777840957643,34.7,79019.67,19.2,-0.27398,0.00019,16.70273]
[1777840962379,34.69,79020.45,19.2,-0.2738,0.00019,16.69776]
[1777840965752,34.69,79021.0,19.2,-0.27369,0.00019,16.69427]
[1777840965845,34.69,79021.0,19.2,-0.27369,0.00019,16.69427]
[1777840967933,34.69,79023.83,19.2,-0.27314,0.00019,16.67838]
[1777840969385,34.69,79024.8,19.2,-0.27294,0.00019,16.67256]
[1777840972468,34.69,79024.63,19.2,-0.27296,0.00019,16.67325]
[1777840978024,34.68,79023.36,19.2,-0.27318,0.00019,16.67942]
[1777840978026,34.68,79023.36,19.2,-0.27318,0.00019,16.67942]
[1777840980836,34.68,79021.16,19.2,-0.27359,0.00019,16.69147]
[1777840980931,34.68,79021.13,19.2,-0.27359,0.00019,16.69153]
[1777840986249,34.68,79017.73,19.2,-0.27424,0.00019,16.71031]
[1777840989518,34.68,79015.89,19.2,-0.27459,0.00019,16.7204]
[1777840994773,34.68,79010.3,19.2,-0.27565,0.00019,16.75111]
[1777841000637,34.67,79010.24,19.2,-0.27565,0.00019,16.75098]
[1777841000971,34.67,79010.24,19.2,-0.27565,0.00019,16.75098]
[1777841001634,34.67,79019.24,19.2,-0.27392,0.00019,16.70089]
[1777841002235,34.67,79019.24,19.2,-0.27392,0.00019,16.70089]
[1777841002641,34.67,79019.96,19.2,-0.27377,0.00019,16.69675]
[1777841003713,34.67,79019.96,19.2,-0.27377,0.00019,16.69675]
[1777841003736,34.67,79019.16,19.2,-0.27392,0.00019,16.70108]
[1777841008158,34.67,79022.61,19.2,-0.27326,0.00019,16.68169]
[1777841008752,34.67,79022.61,19.2,-0.27326,0.00019,16.68169]
[1777841008793,34.67,79022.04,19.2,-0.27336,0.00019,16.68477]
[1777841011290,34.67,79020.73,19.2,-0.27361,0.00019,16.69185]
[1777841011296,34.67,79020.73,19.2,-0.27361,0.00019,16.69185]
[1777841011704,34.67,79020.98,19.2,-0.27351,0.00019,16.68499]
[1777841016215,34.66,79020.99,19.2,-0.27349,0.00019,16.68439]
[1777841016739,34.66,79021.08,19.2,-0.27347,0.00019,16.68383]
[1777841019664,34.66,79020.0,19.2,-0.27367,0.00019,16.68973]
[1777841021678,34.66,79013.91,19.2,-0.27484,0.00019,16.72344]
[1777841028720,34.66,79012.03,19.2,-0.27518,0.00019,16.73337]
[1777841034527,34.65,79015.51,19.2,-0.27449,0.00019,16.71331]
[1777841042484,34.65,79015.48,19.2,-0.27448,0.00019,16.71299]
[1777841047956,34.65,79015.55,19.2,-0.27445,0.00019,16.71218]
[1777841052990,34.65,79014.74,19.2,-0.2746,0.00019,16.71641]
[1777841058026,34.64,79014.6,19.2,-0.27461,0.00019,16.71692]
[1777841061725,34.64,79014.6,19.2,-0.27461,0.00019,16.71692]
[1777841061827,34.64,79014.56,19.2,-0.27461,0.00019,16.71693]
[1777841066933,34.64,79014.64,19.2,-0.27459,0.00019,16.71623]
[1777841067034,34.64,79011.81,19.2,-0.27512,0.00019,16.73153]
[1777841072197,34.64,79009.43,19.2,-0.27552,0.00019,16.73913]
[1777841077254,34.64,79009.23,19.2,-0.27555,0.00019,16.73983]
[1777841082509,34.63,79009.27,19.2,-0.27553,0.00019,16.73926]
[1777841089577,34.63,79009.37,19.2,-0.27548,0.00019,16.73794]
[1777841089829,34.63,79009.37,19.2,-0.27548,0.00019,16.73771]
[1777841098644,34.62,79009.41,19.2,-0.27544,0.00019,16.73651]
[1777841102005,34.62,79006.44,19.2,-0.27598,0.00019,16.75216]
[1777841102340,34.61,79006.12,19.2,-0.27602,0.00019,16.75325]
[1777841107375,34.61,79005.54,19.2,-0.27611,0.00019,16.75569]
[1777841112410,34.6,79005.83,19.2,-0.27602,0.00019,16.75331]
[1777841118659,34.6,79006.34,19.2,-0.27591,0.00019,16.74987]
[1777841118999,34.6,79006.34,19.2,-0.27589,0.00019,16.7494]
[1777841124494,34.59,79006.38,19.2,-0.27586,0.00019,16.74856]
[1777841127972,34.59,79006.26,19.2,-0.27588,0.00019,16.74898]
[1777841128073,34.59,79006.38,19.2,-0.27584,0.00019,16.74806]
[1777841128206,34.59,79006.38,19.2,-0.27584,0.00019,16.74806]
[1777841128523,34.59,79014.51,19.2,-0.27428,0.00019,16.70291]
[1777841129460,34.59,79014.51,19.2,-0.27428,0.00019,16.70291]
[1777841130517,34.59,79018.6,19.2,-0.27349,0.00019,16.6799]
[1777841132460,34.59,79017.67,19.2,-0.27361,0.00019,16.67948]
[1777841135732,34.59,79017.99,19.2,-0.27354,0.00019,16.67743]
[1777841135978,34.58,79017.99,19.2,-0.27353,0.00019,16.67705]
[1777841142621,34.58,79014.14,19.2,-0.27424,0.00019,16.69774]
[1777841148974,34.58,79013.93,19.2,-0.27427,0.00019,16.69843]
[1777841154706,34.57,79010.26,19.2,-0.27494,0.00019,16.71789]
[1777841155180,34.57,79010.26,19.2,-0.27494,0.00019,16.71789]
[1777841156699,34.57,79010.26,19.2,-0.27494,0.00019,16.71789]
[1777841156799,34.57,79010.26,19.2,-0.27493,0.00019,16.71746]
[1777841160943,34.56,79010.1,19.2,-0.27494,0.00019,16.71792]
[1777841160975,34.56,79010.1,19.2,-0.27494,0.00019,16.71792]
[1777841161001,34.56,79010.1,19.2,-0.27494,0.00019,16.71792]
[1777841161115,34.56,79010.19,19.2,-0.27491,0.00019,16.717]
[1777841161755,34.56,79003.47,19.2,-0.2762,0.00019,16.75418]
[1777841166790,34.56,78999.92,19.2,-0.27686,0.00019,16.77301]
[1777841167719,34.56,78999.92,19.2,-0.27686,0.00019,16.77301]
[1777841167944,34.56,78995.97,19.2,-0.27762,0.00019,16.79463]
[1777841173015,34.55,78992.68,19.2,-0.27824,0.00019,16.81221]
[1777841173900,34.55,78988.64,19.2,-0.27902,0.00019,16.83425]
[1777841174109,34.55,78988.64,19.2,-0.27902,0.00019,16.83425]
[1777841174067,34.55,78985.44,19.2,-0.27964,0.00019,16.85162]
[1777841176030,34.55,78977.57,19.2,-0.28116,0.00019,16.89433]
[1777841176445,34.55,78977.57,19.2,-0.28116,0.00019,16.89433]
[1777841176860,34.55,78973.32,19.2,-0.28199,0.0002,16.91735]
[1777841177321,34.55,78973.32,19.2,-0.28199,0.0002,16.91735]
[1777841178025,34.55,78974.84,19.2,-0.28168,0.0002,16.90893]
[1777841182484,34.55,78974.45,19.2,-0.28175,0.0002,16.91072]
[1777841182902,34.54,78967.7,19.2,-0.28305,0.0002,16.94688]
[1777841184039,34.54,78955.83,19.2,-0.28537,0.0002,17.01066]
[1777841184697,34.54,78955.83,19.2,-0.28537,0.0002,17.01066]
[1777841189952,34.54,78954.49,19.2,-0.28561,0.0002,17.01694]
[1777841191388,34.53,78956.29,19.2,-0.28525,0.0002,17.00715]
[1777841191980,34.53,78956.29,19.2,-0.28525,0.0002,17.00715]
[1777841192081,34.52,78960.43,19.2,-0.28434,0.0002,16.9781]
[1777841198008,34.52,78963.5,19.2,-0.28369,0.0002,16.96033]
[1777841203043,34.51,78966.0,19.2,-0.28317,0.0002,16.94584]
[1777841208078,34.5,78965.8,19.2,-0.28317,0.0002,16.94597]
[1777841212442,34.5,78965.26,19.2,-0.28325,0.0002,16.94812]
[1777841212895,34.5,78965.26,19.2,-0.28325,0.0002,16.94812]
[1777841220162,34.49,78965.31,19.2,-0.28319,0.0002,16.94628]
[1777841222702,34.49,78965.34,19.2,-0.28318,0.0002,16.94592]
[1777841228218,34.48,78963.2,19.2,-0.28355,0.0002,16.95613]
[1777841233253,34.47,78962.68,19.2,-0.28361,0.0002,16.95793]
[1777841238338,34.47,78962.26,19.2,-0.28367,0.0002,16.95939]
[1777841238345,34.47,78962.26,19.2,-0.28367,0.0002,16.95939]
[1777841238425,34.47,78962.25,19.2,-0.28366,0.0002,16.95924]
[1777841241608,34.46,78959.36,19.2,-0.28422,0.0002,16.97444]
[1777841241733,34.46,78959.36,19.2,-0.28422,0.0002,16.97444]
[1777841242175,34.46,78956.7,19.2,-0.28472,0.0002,16.98834]
[1777841243855,34.46,78957.62,19.2,-0.28454,0.0002,16.98323]
[1777841243953,34.46,78957.62,19.2,-0.28454,0.0002,16.98323]
[1777841243956,34.46,78959.03,19.2,-0.28426,0.0002,16.97549]
[1777841245381,34.46,78958.38,19.2,-0.28438,0.0002,16.97878]
[1777841245404,34.46,78958.23,19.2,-0.28441,0.0002,16.97959]
[1777841246376,34.46,78958.23,19.2,-0.28441,0.0002,16.97959]
[1777841246477,34.46,78957.48,19.2,-0.28455,0.0002,16.98349]
[1777841251333,34.45,78957.0,19.2,-0.28456,0.0002,16.9797]
[1777841251548,34.45,78956.75,19.2,-0.28461,0.0002,16.98105]
[1777841254004,34.45,78958.3,19.2,-0.2843,0.0002,16.97254]
[1777841254843,34.45,78958.69,19.2,-0.28421,0.0002,16.97017]
[1777841254927,34.44,78960.19,19.2,-0.28387,0.0002,16.96083]
[1777841256281,34.44,78961.3,19.2,-0.28366,0.0002,16.95483]
[1777841256414,34.44,78961.26,19.2,-0.28366,0.0002,16.95493]
[1777841259745,34.44,78961.08,19.2,-0.28368,0.0002,16.95552]
[1777841265165,34.43,78960.43,19.2,-0.28377,0.0002,16.95791]
[1777841265235,34.43,78960.43,19.2,-0.28376,0.0002,16.95773]
[1777841272069,34.42,78960.31,19.2,-0.28376,0.0002,16.95764]
[1777841273099,34.42,78960.31,19.2,-0.28374,0.0002,16.9571]
[1777841273121,34.42,78960.31,19.2,-0.28374,0.0002,16.95692]
[1777841278645,34.42,78960.31,19.2,-0.28373,0.0002,16.9567]
[1777841285203,34.41,78955.56,19.2,-0.28463,0.0002,16.9815]
[1777841285781,34.41,78954.94,19.2,-0.28475,0.0002,16.98473]
[1777841289033,34.41,78948.84,19.2,-0.28594,0.0002,17.01715]
[1777841291123,34.41,78948.1,19.2,-0.28608,0.0002,17.02103]
[1777841291150,34.41,78948.1,19.2,-0.28608,0.0002,17.02103]
[1777841291238,34.4,78948.1,19.2,-0.28608,0.0002,17.02083]
[1777841291678,34.4,78939.44,19.2,-0.28779,0.0002,17.06717]
[1777841293056,34.4,78931.81,19.2,-0.2893,0.0002,17.10767]
[1777841294984,34.4,78930.92,19.2,-0.28947,0.0002,17.11228]
[1777841294990,34.4,78930.92,19.2,-0.28947,0.0002,17.11228]
[1777841295207,34.4,78930.92,19.2,-0.28947,0.0002,17.11228]
[1777841295294,34.4,78925.83,19.2,-0.29048,0.0002,17.13909]
[1777841295411,34.4,78925.83,19.2,-0.29048,0.0002,17.13909]
[1777841295688,34.4,78908.61,19.2,-0.29392,0.0002,17.22939]
[1777841297928,34.4,78909.42,19.2,-0.29376,0.0002,17.22516]
[1777841300058,34.4,78907.51,19.2,-0.29414,0.0002,17.23508]
[1777841300201,34.4,78905.69,19.2,-0.2945,0.0002,17.24451]
[1777841302286,34.4,78899.57,19.2,-0.29572,0.0002,17.27607]
[1777841307314,34.4,78896.71,19.2,-0.29628,0.0002,17.29042]
[1777841309328,34.4,78889.86,19.2,-0.29765,0.0002,17.32531]
[1777841313538,34.39,78888.6,19.2,-0.29784,0.0002,17.326]
[1777841313831,34.39,78886.79,19.2,-0.2982,0.0002,17.3352]
[1777841318868,34.39,78884.2,19.2,-0.2987,0.0002,17.34797]
[1777841323903,34.38,78879.75,19.2,-0.29958,0.0002,17.37015]
[1777841324930,34.38,78879.75,19.2,-0.29958,0.0002,17.37015]
[1777841325295,34.38,78879.75,19.2,-0.29958,0.0002,17.37015]
[1777841325322,34.38,78878.26,19.2,-0.29988,0.0002,17.37764]
[1777841326984,34.38,78881.78,19.2,-0.29917,0.0002,17.35962]
[1777841327086,34.38,78881.4,19.2,-0.29924,0.0002,17.36148]
[1777841328382,34.38,78881.82,19.2,-0.29915,0.0002,17.35924]
[1777841328456,34.38,78881.82,19.2,-0.29915,0.0002,17.35924]
[1777841328938,34.38,78870.56,19.2,-0.30143,0.0002,17.41633]
[1777841330969,34.38,78863.88,19.2,-0.30277,0.0002,17.44972]
[1777841335095,34.37,78862.23,19.2,-0.30309,0.0002,17.45756]
[1777841335329,34.37,78861.52,19.2,-0.30323,0.0002,17.46098]
[1777841336852,34.37,78858.06,19.2,-0.30393,0.0002,17.47822]
[1777841336995,34.37,78854.7,19.2,-0.30461,0.0002,17.4949]
[1777841339074,34.37,78845.99,19.2,-0.30638,0.0002,17.53802]
[1777841342390,34.37,78846.17,19.2,-0.30634,0.0002,17.53685]
[1777841343041,34.36,78852.53,19.2,-0.305,0.0002,17.50428]
[1777841343497,34.36,78852.53,19.2,-0.305,0.0002,17.50428]
[1777841344128,34.36,78852.53,19.2,-0.305,0.0002,17.50428]
[1777841344229,34.35,78857.47,19.2,-0.30395,0.0002,17.47861]
[1777841349339,34.31,78860.39,19.2,-0.30316,0.0002,17.45885]
[1777841349363,34.3,78864.29,19.2,-0.30232,0.0002,17.43809]
[1777841349677,34.3,78864.29,19.2,-0.30232,0.0002,17.43809]
[1777841350090,34.3,78867.53,19.2,-0.30162,0.0002,17.42066]
[1777841351747,34.29,78869.01,19.2,-0.30128,0.0002,17.41229]
[1777841352176,34.29,78868.66,19.2,-0.30135,0.0002,17.41398]
[1777841353805,34.29,78868.73,19.2,-0.30133,0.0002,17.41353]
[1777841356640,34.29,78868.75,19.2,-0.30132,0.0002,17.41324]
[1777841356734,34.29,78868.75,19.2,-0.30132,0.0002,17.41324]
[1777841357139,34.29,78860.8,19.2,-0.30294,0.0002,17.45337]
[1777841358016,34.29,78860.8,19.2,-0.30294,0.0002,17.45337]
[1777841358146,34.29,78855.86,19.2,-0.30395,0.0002,17.47812]
[1777841359045,34.29,78855.86,19.2,-0.30395,0.0002,17.47812]
[1777841359152,34.29,78854.72,19.2,-0.30418,0.0002,17.48381]
[1777841359668,34.29,78854.72,19.2,-0.30418,0.0002,17.48381]
[1777841360160,34.29,78854.62,19.2,-0.30419,0.0002,17.48422]
[1777841362203,34.29,78854.58,19.2,-0.3042,0.0002,17.48439]
[1777841362305,34.29,78852.48,19.2,-0.30463,0.0002,17.49486]
[1777841362720,34.29,78852.48,19.2,-0.30463,0.0002,17.49486]
[1777841363196,34.29,78852.48,19.2,-0.30463,0.0002,17.49486]
[1777841363242,34.29,78852.48,19.2,-0.30463,0.0002,17.49486]
[1777841363350,34.28,78851.48,19.2,-0.30483,0.0002,17.49976]
[1777841366202,34.28,78844.94,19.2,-0.30616,0.0002,17.53215]
[1777841368299,34.28,78844.84,19.2,-0.30618,0.0002,17.53257]
[1777841373361,34.28,78840.87,19.2,-0.30694,0.00021,17.54671]
[1777841375397,34.28,78846.36,19.2,-0.3058,0.0002,17.51926]
[1777841376512,34.28,78848.11,19.2,-0.30544,0.0002,17.51048]
[1777841377279,34.27,78849.02,19.2,-0.30522,0.0002,17.50497]
[1777841382314,34.24,78849.34,19.2,-0.30498,0.0002,17.49906]
[1777841383326,34.24,78849.34,19.2,-0.30498,0.0002,17.49906]
[1777841384329,34.23,78847.05,19.2,-0.30542,0.0002,17.50966]
[1777841384779,34.23,78847.05,19.2,-0.30542,0.0002,17.50966]
[1777841385394,34.23,78847.05,19.2,-0.30542,0.0002,17.50966]
[1777841386340,34.23,78846.33,19.2,-0.30556,0.00021,17.51319]
[1777841386839,34.23,78846.33,19.2,-0.30556,0.00021,17.51319]
[1777841387350,34.23,78846.2,19.2,-0.30559,0.00021,17.51383]
[1777841392385,34.23,78847.15,19.2,-0.30539,0.0002,17.50882]
[1777841398440,34.22,78847.16,19.2,-0.30538,0.0002,17.50856]
[1777841400604,34.22,78848.12,19.2,-0.30517,0.0002,17.50361]
[1777841401240,34.22,78848.12,19.2,-0.30517,0.0002,17.50361]
[1777841401334,34.22,78847.89,19.2,-0.30521,0.0002,17.50464]
[1777841403528,34.21,78849.89,19.2,-0.30477,0.0002,17.49367]
[1777841403549,34.21,78849.89,19.2,-0.30477,0.0002,17.49367]
[1777841403978,34.21,78850.79,19.2,-0.30457,0.0002,17.48892]
[1777841404953,34.21,78850.79,19.2,-0.30457,0.0002,17.48892]
[1777841405049,34.21,78850.79,19.2,-0.30457,0.0002,17.48892]
[1777841406187,34.21,78866.89,19.2,-0.30128,0.0002,17.4075]
[1777841410661,34.2,78871.63,19.2,-0.30027,0.0002,17.38239]
[1777841410679,34.2,78871.63,19.2,-0.30027,0.0002,17.38239]
[1777841410717,34.2,78871.63,19.2,-0.30027,0.0002,17.38239]
[1777841411121,34.19,78871.82,19.2,-0.30018,0.0002,17.38004]
[1777841412124,34.19,78882.89,19.2,-0.29793,0.0002,17.32314]
[1777841413246,34.19,78889.21,19.2,-0.29665,0.0002,17.29039]
[1777841413755,34.19,78889.21,19.2,-0.29665,0.0002,17.29039]
[1777841413787,34.19,78889.21,19.2,-0.29665,0.0002,17.29039]
[1777841414095,34.19,78889.21,19.2,-0.29665,0.0002,17.29039]
[1777841414315,34.19,78889.21,19.2,-0.29665,0.0002,17.29039]
[1777841414416,34.19,78894.55,19.2,-0.29557,0.0002,17.2626]
[1777841417175,34.19,78897.3,19.2,-0.29501,0.0002,17.24825]
[1777841417263,34.19,78897.3,19.2,-0.29501,0.0002,17.24824]
[1777841418827,34.19,78890.34,19.2,-0.29641,0.0002,17.28442]
[1777841423868,34.19,78887.72,19.2,-0.29693,0.0002,17.29772]
[1777841430403,34.19,78887.98,19.2,-0.29687,0.0002,17.29603]
[1777841436693,34.18,78887.33,19.2,-0.29694,0.0002,17.29362]
[1777841441728,34.18,78887.87,19.2,-0.29682,0.0002,17.2905]
[1777841443161,34.18,78887.87,19.2,-0.29682,0.0002,17.2905]
[1777841446780,34.18,78889.37,19.2,-0.2965,0.0002,17.28243]
[1777841449319,34.18,78889.26,19.2,-0.29652,0.0002,17.2828]
[1777841452965,34.18,78894.62,19.2,-0.29543,0.0002,17.25478]
[1777841458847,34.17,78894.26,19.2,-0.29549,0.0002,17.25628]
[1777841463229,34.17,78894.24,19.2,-0.29548,0.0002,17.25616]
[1777841463353,34.17,78894.24,19.2,-0.29548,0.0002,17.25616]
[1777841464430,34.17,78888.05,19.2,-0.29673,0.0002,17.28814]
[1777841466997,34.17,78883.1,19.2,-0.29773,0.0002,17.31367]
[1777841468479,34.17,78883.14,19.2,-0.29771,0.0002,17.31326]
[1777841469122,34.17,78882.66,19.2,-0.2978,0.0002,17.31546]
[1777841470851,34.17,78882.66,19.2,-0.2978,0.0002,17.31546]
[1777841470860,34.17,78882.66,19.2,-0.2978,0.0002,17.31546]
[1777841470889,34.17,78882.66,19.2,-0.2978,0.0002,17.31546]
[1777841470934,34.17,78882.66,19.2,-0.2978,0.0002,17.31546]
[1777841472332,34.16,78892.09,19.2,-0.29587,0.0002,17.26605]
[1777841472504,34.16,78892.09,19.2,-0.29587,0.0002,17.26605]
[1777841473926,34.16,78889.89,19.2,-0.29631,0.0002,17.27749]
[1777841473958,34.16,78887.97,19.2,-0.2967,0.0002,17.28732]
[1777841476356,34.16,78888.05,19.2,-0.29667,0.0002,17.28675]
[1777841476457,34.16,78887.63,19.2,-0.29675,0.0002,17.28873]
[1777841482014,34.15,78884.27,19.2,-0.2974,0.0002,17.30512]
[1777841487466,34.15,78883.72,19.2,-0.29748,0.0002,17.30727]
[1777841490882,34.14,78880.99,19.2,-0.29801,0.0002,17.32069]
[1777841491128,34.14,78880.99,19.2,-0.29801,0.0002,17.32069]
[1777841498127,34.13,78879.21,19.2,-0.29828,0.0002,17.32333]
[1777841499795,34.13,78879.21,19.2,-0.29828,0.0002,17.32333]
[1777841501515,34.13,78882.12,19.2,-0.29767,0.0002,17.30796]
[1777841501520,34.13,78882.12,19.2,-0.29767,0.0002,17.30796]
[1777841503816,34.13,78890.52,19.2,-0.29595,0.0002,17.26391]
[1777841504856,34.13,78890.05,19.2,-0.29604,0.0002,17.26623]
[1777841505176,34.12,78888.89,19.2,-0.29627,0.0002,17.27213]
[1777841508217,34.12,78888.9,19.2,-0.29627,0.0002,17.27194]
[1777841508318,34.12,78889.18,19.2,-0.29621,0.0002,17.27041]
[1777841514283,34.12,78894.63,19.2,-0.29508,0.0002,17.24132]
[1777841514384,34.12,78894.08,19.2,-0.29518,0.0002,17.24408]
[1777841518949,34.12,78895.38,19.2,-0.29491,0.0002,17.23708]
[1777841519274,34.12,78895.59,19.2,-0.29487,0.0002,17.23594]
[1777841520294,34.12,78895.59,19.2,-0.29487,0.0002,17.23594]
[1777841520329,34.12,78896.24,19.2,-0.29474,0.0002,17.23247]
[1777841526324,34.11,78900.74,19.2,-0.2938,0.0002,17.20812]
[1777841531359,34.11,78895.18,19.2,-0.2949,0.0002,17.23669]
[1777841535402,34.1,78895.48,19.2,-0.29482,0.0002,17.23469]
[1777841535543,34.1,78894.72,19.2,-0.29497,0.0002,17.23853]
[1777841536715,34.1,78891.03,19.2,-0.29572,0.0002,17.2577]
[1777841536747,34.1,78891.03,19.2,-0.29572,0.0002,17.2577]
[1777841536793,34.1,78891.03,19.2,-0.29572,0.0002,17.2577]
[1777841537401,34.1,78887.35,19.2,-0.29646,0.0002,17.27682]
[1777841538114,34.1,78887.35,19.2,-0.29646,0.0002,17.27682]
[1777841538408,34.1,78882.65,19.2,-0.29741,0.0002,17.30114]
[1777841539576,34.1,78881.42,19.2,-0.29766,0.0002,17.30746]
[1777841540422,34.1,78875.37,19.2,-0.29889,0.0002,17.33862]
[1777841545457,34.09,78871.88,19.2,-0.29958,0.0002,17.356]
[1777841550492,34.09,78871.66,19.2,-0.2996,0.0002,17.35655]
[1777841555526,34.09,78871.8,19.2,-0.29951,0.0002,17.35007]
[1777841559400,34.08,78871.59,19.2,-0.29954,0.0002,17.35084]
[1777841559408,34.08,78871.59,19.2,-0.29954,0.0002,17.35084]
[1777841559458,34.08,78871.59,19.2,-0.29954,0.0002,17.35084]
[1777841559555,34.08,78876.74,19.2,-0.29849,0.0002,17.32421]
[1777841560253,34.08,78876.74,19.2,-0.29849,0.0002,17.32421]
[1777841560562,34.08,78886.94,19.2,-0.29641,0.0002,17.27118]
[1777841561875,34.08,78891.34,19.2,-0.29551,0.0002,17.24813]
[1777841563092,34.08,78890.7,19.2,-0.29564,0.0002,17.25139]
[1777841563583,34.08,78890.78,19.2,-0.29562,0.0002,17.25089]
[1777841564328,34.08,78890.78,19.2,-0.29562,0.0002,17.25089]
[1777841564492,34.08,78890.78,19.2,-0.29562,0.0002,17.25089]
[1777841565435,34.08,78890.78,19.2,-0.29562,0.0002,17.25087]
[1777841566125,34.08,78890.81,19.2,-0.29561,0.0002,17.25059]
[1777841566226,34.08,78890.84,19.2,-0.2956,0.0002,17.25037]
[1777841569084,34.08,78890.88,19.2,-0.29559,0.0002,17.25016]
[1777841572590,34.07,78890.59,19.2,-0.29563,0.0002,17.25105]
[1777841578687,34.07,78890.62,19.2,-0.29559,0.0002,17.25022]
[1777841581242,34.07,78890.66,19.2,-0.29558,0.0002,17.24992]
[1777841588757,34.06,78890.7,19.2,-0.29554,0.0002,17.24872]
[1777841595810,34.06,78890.58,19.2,-0.29553,0.0002,17.24852]
[1777841598277,34.06,78890.58,19.2,-0.29553,0.0002,17.24852]
[1777841601799,34.05,78890.58,19.2,-0.29551,0.0002,17.24789]
[1777841606887,34.05,78892.02,19.2,-0.29518,0.0002,17.23952]
[1777841611178,34.04,78899.11,19.2,-0.29368,0.0002,17.19643]
[1777841612685,34.04,78901.99,19.2,-0.2931,0.0002,17.18114]
[1777841613559,34.04,78903.97,19.2,-0.29269,0.0002,17.1706]
[1777841614881,34.04,78904.36,19.2,-0.29261,0.0002,17.16847]
[1777841614937,34.04,78904.36,19.2,-0.29261,0.0002,17.16847]
[1777841615410,34.04,78900.34,19.2,-0.29342,0.0002,17.18964]
[1777841616957,34.04,78892.47,19.2,-0.29501,0.0002,17.23095]
[1777841622556,34.04,78892.39,19.2,-0.29502,0.0002,17.23104]
[1777841628035,34.03,78889.44,19.2,-0.29558,0.0002,17.24561]
[1777841633070,34.03,78889.21,19.2,-0.29561,0.0002,17.24627]
[1777841638105,34.02,78889.29,19.2,-0.29557,0.0002,17.24527]
[1777841639546,34.02,78889.29,19.2,-0.29557,0.0002,17.24527]
[1777841639961,34.02,78889.29,19.2,-0.29556,0.0002,17.24504]
[1777841645154,34.02,78889.74,19.2,-0.29545,0.0002,17.24219]
[1777841652203,34.01,78889.92,19.2,-0.29539,0.0002,17.24048]
[1777841657238,34.01,78889.76,19.2,-0.2954,0.0002,17.24085]
[1777841658004,34.01,78889.76,19.2,-0.2954,0.0002,17.24085]
[1777841659324,34.01,78889.83,19.2,-0.29539,0.0002,17.24039]
[1777841659332,34.01,78889.83,19.2,-0.29539,0.0002,17.24039]
[1777841659815,34.01,78889.86,19.2,-0.29538,0.0002,17.24015]
[1777841659839,34.01,78889.86,19.2,-0.29538,0.0002,17.24015]
[1777841662046,34.01,78889.9,19.2,-0.29537,0.0002,17.23984]
[1777841663267,34.0,78890.11,19.2,-0.29532,0.0002,17.23855]
[1777841664855,34.0,78890.18,19.2,-0.2953,0.0002,17.2381]
[1777841665705,34.0,78890.18,19.2,-0.2953,0.0002,17.23802]
[1777841667747,34.0,78890.22,19.2,-0.29528,0.0002,17.23758]
[1777841671782,34.0,78890.15,19.2,-0.29529,0.0002,17.23778]
[1777841677163,34.0,78888.67,19.2,-0.29552,0.0002,17.23971]
[1777841677188,34.0,78888.67,19.2,-0.29552,0.0002,17.23971]
[1777841677287,34.0,78888.67,19.2,-0.29552,0.0002,17.23971]
[1777841677377,34.0,78885.33,19.2,-0.2962,0.0002,17.2571]
[1777841678200,34.0,78885.33,19.2,-0.2962,0.0002,17.2571]
[1777841684427,33.99,78880.44,19.2,-0.29719,0.0002,17.28238]
[1777841689462,33.99,78880.33,19.2,-0.2972,0.0002,17.28278]
[1777841692483,33.99,78872.57,19.2,-0.29879,0.0002,17.32291]
[1777841700536,33.99,78871.46,19.2,-0.299,0.0002,17.32838]
[1777841700539,33.99,78871.53,19.2,-0.29898,0.0002,17.32774]
[1777841705805,33.99,78875.01,19.2,-0.29826,0.0002,17.30957]
[1777841712051,33.99,78875.27,19.2,-0.2982,0.0002,17.30809]
[1777841717658,33.98,78876.94,19.2,-0.29785,0.0002,17.29919]
[1777841723009,33.98,78876.9,19.2,-0.29786,0.0002,17.29935]
[1777841728735,33.98,78877.33,19.2,-0.29776,0.0002,17.29698]
[1777841734777,33.98,78876.66,19.2,-0.29786,0.0002,17.29514]
[1777841740819,33.98,78876.93,19.2,-0.2978,0.0002,17.29365]
[1777841746563,33.98,78876.62,19.2,-0.29786,0.0002,17.2952]
[1777841752903,33.98,78877.15,19.2,-0.29775,0.0002,17.29234]
[1777841757939,33.98,78877.73,19.2,-0.29762,0.0002,17.28916]
[1777841761633,33.98,78877.8,19.2,-0.29761,0.0002,17.28877]
[1777841762039,33.98,78877.8,19.2,-0.2976,0.0002,17.28868]
[1777841763177,33.98,78886.23,19.2,-0.29588,0.0002,17.24471]
[1777841770023,33.98,78885.76,19.2,-0.29598,0.0002,17.24732]
[1777841775387,33.98,78884.65,19.2,-0.29621,0.0002,17.25313]
[1777841777582,33.98,78885.2,19.2,-0.2961,0.0002,17.25025]
[1777841779281,33.98,78885.24,19.2,-0.29609,0.0002,17.25004]
[1777841780220,33.98,78885.2,19.2,-0.2961,0.0002,17.25024]
[1777841786139,33.98,78885.24,19.2,-0.29609,0.0002,17.25002]
[1777841786911,33.98,78885.24,19.2,-0.29609,0.0002,17.25002]
[1777841792181,33.98,78885.07,19.2,-0.29608,0.0002,17.24561]
[1777841797156,33.98,78885.83,19.2,-0.29592,0.0002,17.2416]
[1777841797427,33.98,78889.42,19.2,-0.29519,0.0002,17.22277]
[1777841798224,33.98,78896.49,19.2,-0.29375,0.0002,17.18555]
[1777841803260,33.98,78896.94,19.2,-0.29366,0.0002,17.18304]
[1777841808464,33.98,78896.9,19.2,-0.29366,0.0002,17.18316]
[1777841810986,33.98,78898.92,19.2,-0.29325,0.0002,17.17238]
[1777841811315,33.98,78899.88,19.2,-0.29305,0.0002,17.16724]
[1777841816351,33.97,78901.24,19.2,-0.29277,0.0002,17.15979]
[1777841822286,33.97,78901.7,19.2,-0.29267,0.0002,17.15714]
[1777841828437,33.97,78901.78,19.2,-0.29263,0.0002,17.15625]
[1777841838520,33.97,78902.04,19.2,-0.29256,0.0002,17.15424]
[1777841843555,33.96,78902.86,19.2,-0.29238,0.0002,17.14954]
[1777841850604,33.96,78902.69,19.2,-0.29239,0.0002,17.14995]
[1777841855638,33.96,78901.68,19.2,-0.29254,0.0002,17.14972]
[1777841860677,33.95,78899.99,19.2,-0.29287,0.0002,17.15827]
[1777841865061,33.95,78897.41,19.2,-0.29338,0.0002,17.17159]
[1777841865083,33.95,78897.41,19.2,-0.29338,0.0002,17.17159]
[1777841865709,33.95,78895.51,19.2,-0.29376,0.0002,17.18154]
[1777841866635,33.95,78895.51,19.2,-0.29376,0.0002,17.18154]
[1777841866716,33.95,78895.15,19.2,-0.29383,0.0002,17.18334]
[1777841871751,33.95,78893.02,19.2,-0.29426,0.0002,17.19437]
[1777841875168,33.95,78892.88,19.2,-0.29428,0.0002,17.19496]
[1777841880528,33.95,78889.76,19.2,-0.29492,0.0002,17.2114]
[1777841881301,33.95,78888.86,19.2,-0.2951,0.0002,17.21612]
[1777841882446,33.95,78892.29,19.2,-0.2944,0.0002,17.19805]
[1777841882828,33.95,78896.92,19.2,-0.29346,0.0002,17.17359]
[1777841886110,33.95,78899.66,19.2,-0.29291,0.0002,17.15916]
[1777841887863,33.95,78899.7,19.2,-0.2929,0.0002,17.15889]
[1777841891465,33.95,78899.66,19.2,-0.2929,0.0002,17.15904]
[1777841891478,33.95,78899.66,19.2,-0.2929,0.0002,17.15904]
[1777841891566,33.95,78899.66,19.2,-0.2929,0.0002,17.15899]
[1777841893901,33.95,78898.85,19.2,-0.29306,0.0002,17.16322]
[1777841893905,33.95,78896.17,19.2,-0.2936,0.0002,17.17734]
[1777841894018,33.95,78896.17,19.2,-0.2936,0.0002,17.17734]
[1777841894808,33.95,78896.17,19.2,-0.2936,0.0002,17.17734]
[1777841894912,33.95,78894.9,19.2,-0.29386,0.0002,17.18404]
[1777841895467,33.95,78894.9,19.2,-0.29386,0.0002,17.18404]
[1777841895568,33.95,78894.9,19.2,-0.29386,0.0002,17.18395]
[1777841900954,33.94,78892.91,19.2,-0.29426,0.0002,17.19432]
[1777841904353,33.94,78892.95,19.2,-0.29425,0.0002,17.19406]
[1777841906003,33.94,78895.05,19.2,-0.29382,0.0002,17.18292]
[1777841906104,33.94,78899.71,19.2,-0.29287,0.0002,17.15823]
[1777841907545,33.94,78899.71,19.2,-0.29287,0.0002,17.15823]
[1777841907624,33.94,78899.6,19.2,-0.29289,0.0002,17.1587]
[1777841909600,33.94,78899.6,19.2,-0.29289,0.0002,17.1587]
[1777841909657,33.94,78899.56,19.2,-0.2929,0.0002,17.15892]
[1777841911319,33.94,78898.65,19.2,-0.29308,0.0002,17.16368]
[1777841911575,33.94,78898.99,19.2,-0.29297,0.0002,17.15657]
[1777841917067,33.94,78899.65,19.2,-0.29283,0.0002,17.15311]
[1777841921289,33.94,78900.6,19.2,-0.29264,0.0002,17.14809]
[1777841921390,33.94,78899.95,19.2,-0.29277,0.0002,17.15155]
[1777841924161,33.94,78900.12,19.2,-0.29274,0.0002,17.15059]
[1777841924262,33.94,78900.12,19.2,-0.29274,0.0002,17.15052]
[1777841925966,33.94,78899.7,19.2,-0.29282,0.0002,17.15276]
[1777841926131,33.94,78901.08,19.2,-0.29254,0.0002,17.14543]
[1777841931166,33.94,78901.86,19.2,-0.29237,0.0002,17.141]
[1777841936201,33.94,78901.77,19.2,-0.29238,0.0002,17.14118]
[1777841937147,33.94,78901.77,19.2,-0.29238,0.0002,17.14118]
[1777841937834,33.94,78901.77,19.2,-0.29238,0.0002,17.14113]
[1777841941945,33.94,78900.72,19.2,-0.29259,0.0002,17.14671]
[1777841942419,33.94,78901.03,19.2,-0.29253,0.0002,17.14506]
[1777841947425,33.94,78906.96,19.2,-0.29131,0.0002,17.11319]
[1777841952585,33.93,78911.98,19.2,-0.29029,0.0002,17.08619]
[1777841959324,33.93,78912.0,19.2,-0.29028,0.0002,17.08599]
[1777841964764,33.93,78912.0,19.2,-0.29028,0.0002,17.0859]
[1777841970898,33.93,78912.62,19.2,-0.29015,0.0002,17.08249]
[1777841980508,33.93,78912.84,19.2,-0.29006,0.0002,17.07592]
[1777841983920,33.93,78912.84,19.2,-0.29006,0.0002,17.07592]
[1777841988232,33.93,78912.98,19.2,-0.29003,0.0002,17.07513]
[1777841990372,33.93,78912.98,19.2,-0.29003,0.0002,17.0751]
[1777841990579,33.93,78913.09,19.2,-0.29001,0.0002,17.07448]
[1777841994458,33.93,78913.09,19.2,-0.29001,0.0002,17.07449]
[1777841997848,33.93,78916.09,19.2,-0.2894,0.0002,17.05842]
[1777841997949,33.93,78916.17,19.2,-0.28939,0.0002,17.05801]
[1777842000268,33.93,78916.1,19.2,-0.2894,0.0002,17.05829]
[1777842000917,33.93,78916.1,19.2,-0.2894,0.0002,17.05829]
[1777842000942,33.93,78916.1,19.2,-0.2894,0.0002,17.05829]
[1777842001068,33.93,78916.16,19.2,-0.28939,0.0002,17.05799]
[1777842004250,33.93,78922.15,19.2,-0.28817,0.0002,17.02545]
[1777842005468,33.93,78927.75,19.2,-0.28704,0.0002,16.99505]
[1777842005572,33.93,78927.75,19.2,-0.28704,0.0002,16.99505]
[1777842005947,33.93,78927.75,19.2,-0.28704,0.0002,16.99505]
[1777842005971,33.93,78922.21,19.2,-0.28815,0.0002,17.02501]
[1777842007263,33.93,78920.18,19.2,-0.28856,0.0002,17.03595]
[1777842007325,33.93,78920.18,19.2,-0.28856,0.0002,17.03595]
[1777842008936,33.93,78917.73,19.2,-0.28905,0.0002,17.04912]
[1777842009712,33.93,78916.67,19.2,-0.28926,0.0002,17.05474]
[1777842012796,33.93,78916.63,19.2,-0.28927,0.0002,17.05491]
[1777842012829,33.93,78916.63,19.2,-0.28927,0.0002,17.05491]
[1777842012888,33.93,78916.03,19.2,-0.28939,0.0002,17.05806]
[1777842014207,33.93,78916.37,19.2,-0.28932,0.0002,17.05626]
[1777842014231,33.93,78916.37,19.2,-0.28932,0.0002,17.05626]
[1777842014747,33.93,78913.61,19.2,-0.28988,0.0002,17.07111]
[1777842017722,33.93,78911.65,19.2,-0.29028,0.0002,17.08163]
[1777842022803,33.93,78911.6,19.2,-0.29029,0.0002,17.08192]
[1777842027837,33.93,78912.13,19.2,-0.29018,0.0002,17.07913]
[1777842038914,33.93,78911.93,19.2,-0.29019,0.0002,17.07512]
[1777842043950,33.93,78909.9,19.2,-0.2906,0.0002,17.08611]
[1777842048986,33.93,78909.43,19.2,-0.2907,0.0002,17.08873]
[1777842054021,33.93,78908.56,19.2,-0.29088,0.0002,17.09348]
[1777842057345,33.93,78907.24,19.2,-0.29115,0.0002,17.10059]
[1777842057620,33.93,78907.24,19.2,-0.29115,0.0002,17.10059]
[1777842058049,33.93,78905.28,19.2,-0.29155,0.0002,17.11106]
[1777842058128,33.93,78905.28,19.2,-0.29155,0.0002,17.11106]
[1777842060356,33.93,78901.84,19.2,-0.29225,0.0002,17.12951]
[1777842061070,33.93,78901.64,19.2,-0.29229,0.0002,17.13056]
[1777842066146,33.93,78900.9,19.2,-0.29244,0.0002,17.13441]
[1777842066247,33.93,78900.9,19.2,-0.29244,0.0002,17.13439]
[1777842074161,33.93,78899.89,19.2,-0.29265,0.0002,17.14009]
[1777842079771,33.93,78898.67,19.2,-0.29291,0.0002,17.14673]
[1777842082937,33.94,78899.37,19.2,-0.29277,0.0002,17.14313]
[1777842083080,33.94,78899.33,19.2,-0.29278,0.0002,17.14342]
[1777842084996,33.94,78906.64,19.2,-0.2913,0.0002,17.10465]
[1777842085192,33.94,78906.64,19.2,-0.2913,0.0002,17.10465]
[1777842085294,33.94,78904.59,19.2,-0.29172,0.0002,17.11558]
[1777842087378,33.94,78904.33,19.2,-0.29177,0.0002,17.11698]
[1777842093477,33.94,78904.46,19.2,-0.2917,0.0002,17.11107]
[1777842093572,33.94,78904.45,19.2,-0.29171,0.0002,17.11114]
[1777842098636,33.94,78900.39,19.2,-0.29253,0.0002,17.13278]
[1777842104371,33.94,78899.74,19.2,-0.29266,0.0002,17.13616]
[1777842105848,33.94,78899.74,19.2,-0.29266,0.0002,17.13616]
[1777842105928,33.94,78899.7,19.2,-0.29267,0.0002,17.13634]
[1777842112426,33.94,78899.77,19.2,-0.29265,0.0002,17.13592]
[1777842118273,33.94,78899.15,19.2,-0.29278,0.0002,17.13917]
[1777842119547,33.94,78898.92,19.2,-0.29282,0.0002,17.14033]
[1777842119648,33.94,78898.57,19.2,-0.29289,0.0002,17.14217]
[1777842123504,33.94,78890.18,19.2,-0.2946,0.0002,17.18664]
[1777842124636,33.94,78883.65,19.2,-0.29594,0.0002,17.22102]
[1777842125896,33.94,78883.65,19.2,-0.29594,0.0002,17.22102]
[1777842125987,33.94,78882.9,19.2,-0.29609,0.0002,17.22495]
[1777842131152,33.94,78882.51,19.2,-0.29617,0.0002,17.22697]
[1777842132583,33.94,78882.29,19.2,-0.29621,0.0002,17.2281]
[1777842132633,33.94,78880.14,19.2,-0.29665,0.0002,17.23934]
[1777842137104,33.94,78878.15,19.2,-0.29706,0.0002,17.24978]
[1777842140712,33.94,78875.93,19.2,-0.29752,0.0002,17.26135]
[1777842140889,33.94,78875.76,19.2,-0.29755,0.0002,17.26223]
[1777842141867,33.94,78867.34,19.2,-0.29928,0.00021,17.30597]
[1777842143890,33.94,78864.13,19.2,-0.29994,0.00021,17.32255]
[1777842149688,33.94,78859.69,19.2,-0.30086,0.00021,17.34545]
[1777842155274,33.94,78859.81,19.2,-0.30079,0.00021,17.33963]
[1777842155729,33.94,78866.03,19.2,-0.29951,0.00021,17.30761]
[1777842160766,33.94,78867.62,19.2,-0.2992,0.00021,17.29964]
[1777842165802,33.94,78867.62,19.2,-0.29921,0.00021,17.29992]
[1777842169662,33.94,78867.7,19.2,-0.2992,0.00021,17.29968]
[1777842172291,33.94,78867.49,19.2,-0.29925,0.00021,17.30093]
[1777842177682,33.95,78864.99,19.2,-0.29977,0.00021,17.31409]
[1777842179050,33.95,78864.82,19.2,-0.29981,0.00021,17.315]
[1777842179076,33.95,78864.82,19.2,-0.29981,0.00021,17.315]
[1777842180122,33.95,78864.74,19.2,-0.29982,0.00021,17.31545]
[1777842180009,33.95,78857.72,19.2,-0.30127,0.00021,17.3516]
[1777842180910,33.95,78855.16,19.2,-0.3018,0.00021,17.3648]
[1777842185944,33.95,78855.13,19.2,-0.30182,0.00021,17.36538]
[1777842190980,33.95,78853.43,19.2,-0.30219,0.00021,17.37451]
[1777842196015,33.96,78853.35,19.2,-0.30223,0.00021,17.37534]
[1777842201050,33.96,78857.22,19.2,-0.30144,0.00021,17.35601]
[1777842204497,33.96,78857.1,19.2,-0.30148,0.00021,17.35694]
[1777842204519,33.96,78857.1,19.2,-0.30148,0.00021,17.35694]
[1777842205078,33.96,78860.97,19.2,-0.30069,0.00021,17.33712]
[1777842206085,33.96,78867.56,19.2,-0.29933,0.00021,17.30323]
[1777842207632,33.96,78868.79,19.2,-0.29908,0.00021,17.29694]
[1777842207677,33.96,78868.79,19.2,-0.29908,0.00021,17.29694]
[1777842208099,33.97,78873.38,19.2,-0.29814,0.0002,17.27325]
[1777842209107,33.97,78879.44,19.2,-0.29691,0.0002,17.24181]
[1777842210950,33.97,78879.57,19.2,-0.29688,0.0002,17.24125]
[1777842211121,33.97,78879.81,19.2,-0.2968,0.0002,17.23487]
[1777842214472,33.97,78879.13,19.2,-0.29695,0.0002,17.23867]
[1777842214527,33.97,78879.13,19.2,-0.29695,0.0002,17.23867]
[1777842214532,33.97,78879.13,19.2,-0.29695,0.0002,17.23867]
[1777842215149,33.97,78880.32,19.2,-0.29671,0.0002,17.23262]
[1777842215296,33.97,78880.32,19.2,-0.29671,0.0002,17.23262]
[1777842218130,33.97,78886.67,19.2,-0.29541,0.0002,17.19947]
[1777842228239,33.97,78883.64,19.2,-0.29605,0.0002,17.21584]
[1777842234282,33.98,78883.71,19.2,-0.29604,0.0002,17.21565]
[1777842236119,33.98,78883.71,19.2,-0.29604,0.0002,17.21565]
[1777842236184,33.98,78883.63,19.2,-0.29606,0.0002,17.21611]
[1777842236905,33.98,78883.63,19.2,-0.29606,0.0002,17.21611]
[1777842237006,33.98,78882.43,19.2,-0.29631,0.0002,17.22234]
[1777842247373,33.98,78879.52,19.2,-0.2969,0.0002,17.23761]
[1777842252408,33.98,78879.73,19.2,-0.29686,0.0002,17.23653]
[1777842257908,33.98,78879.73,19.2,-0.29686,0.0002,17.23653]
[1777842266506,33.98,78879.73,19.2,-0.29686,0.0002,17.23659]
[1777842270286,33.98,78879.73,19.2,-0.29686,0.0002,17.23659]
[1777842270764,33.98,78879.73,19.2,-0.29686,0.0002,17.23659]
[1777842276651,33.98,78880.51,19.2,-0.29667,0.0002,17.2274]
[1777842285011,33.98,78880.47,19.2,-0.29668,0.0002,17.22779]
[1777842285197,33.98,78880.47,19.2,-0.29668,0.0002,17.22779]
[1777842287257,33.98,78880.47,19.2,-0.29669,0.0002,17.22793]
[1777842287262,33.98,78880.47,19.2,-0.29669,0.0002,17.22793]
[1777842287358,33.98,78880.47,19.2,-0.29669,0.0002,17.22798]
[1777842289320,33.98,78880.47,19.2,-0.29669,0.0002,17.22798]
[1777842290113,33.98,78880.47,19.2,-0.29669,0.0002,17.22808]
[1777842296717,33.98,78880.1,19.2,-0.29677,0.0002,17.23014]
[1777842301753,33.98,78936.63,19.2,-0.28533,0.0002,16.92861]
[1777842303053,33.98,78936.63,19.2,-0.28533,0.0002,16.92861]
[1777842303284,33.98,78936.63,19.2,-0.28533,0.0002,16.92861]
[1777842303154,34.0,78936.63,19.2,-0.28544,0.0002,16.93189]
[1777842304093,34.02,78885.13,19.2,-0.29594,0.0002,17.20918]
[1777842306126,34.02,78885.03,19.2,-0.29596,0.0002,17.20971]
[1777842306227,34.02,78884.99,19.2,-0.29597,0.0002,17.20983]
[1777842306984,34.02,78884.99,19.2,-0.29597,0.0002,17.20983]
[1777842307053,34.02,78885.06,19.2,-0.29595,0.0002,17.20942]
[1777842312453,34.02,78885.45,19.2,-0.29588,0.0002,17.20745]
[1777842316119,34.02,78886.59,19.2,-0.29565,0.0002,17.20155]
[1777842316221,34.02,78885.41,19.2,-0.29589,0.0002,17.20777]
[1777842318181,34.02,78884.66,19.2,-0.29604,0.0002,17.21172]
[1777842318282,34.02,78884.66,19.2,-0.29604,0.0002,17.21175]
[1777842325209,34.02,78883.9,19.2,-0.2962,0.0002,17.21577]
[1777842325288,34.02,78883.9,19.2,-0.2962,0.0002,17.21577]
[1777842325921,34.02,78889.26,19.2,-0.29511,0.0002,17.18772]
[1777842326453,34.02,78889.26,19.2,-0.29511,0.0002,17.18772]
[1777842330700,34.02,78897.04,19.2,-0.29352,0.0002,17.14668]
[1777842335401,34.02,78902.62,19.2,-0.29235,0.0002,17.11193]
[1777842335990,34.02,78902.84,19.2,-0.2923,0.0002,17.11081]
[1777842336749,34.02,78902.84,19.2,-0.2923,0.0002,17.11081]
[1777842336997,34.02,78902.97,19.2,-0.29228,0.0002,17.11016]
[1777842342033,34.02,78903.32,19.2,-0.29221,0.0002,17.10832]
[1777842347068,34.02,78903.43,19.2,-0.29219,0.0002,17.10773]
[1777842348310,34.02,78903.43,19.2,-0.29219,0.0002,17.10773]
[1777842349102,34.02,78903.43,19.2,-0.29219,0.0002,17.10773]
[1777842351541,34.02,78909.27,19.2,-0.291,0.0002,17.07664]
[1777842354064,34.02,78909.59,19.2,-0.29094,0.0002,17.07494]
[1777842354387,34.02,78910.84,19.2,-0.29069,0.0002,17.06828]
[1777842355295,34.02,78910.84,19.2,-0.29069,0.0002,17.06828]
[1777842357915,34.02,78917.1,19.2,-0.28942,0.0002,17.03483]
[1777842366202,34.02,78918.68,19.2,-0.28911,0.0002,17.02659]
[1777842371235,34.02,78919.1,19.2,-0.28903,0.0002,17.02451]
[1777842379011,34.02,78919.0,19.2,-0.28906,0.0002,17.02509]
[1777842384327,34.03,78918.71,19.2,-0.28913,0.0002,17.02704]
[1777842389362,34.03,78919.53,19.2,-0.28897,0.0002,17.02279]
[1777842392787,34.03,78919.6,19.2,-0.28891,0.0002,17.01723]
[1777842393390,34.03,78925.14,19.2,-0.2878,0.0002,16.98744]
[1777842397486,34.03,78926.08,19.2,-0.28761,0.0002,16.98248]
[1777842397487,34.03,78926.08,19.2,-0.28762,0.0002,16.98252]
[1777842400042,34.03,78926.34,19.2,-0.28756,0.0002,16.98105]
[1777842400659,34.03,78926.39,19.2,-0.28755,0.0002,16.98075]
[1777842405444,34.03,78928.52,19.2,-0.28712,0.0002,16.96909]
[1777842406858,34.03,78932.91,19.2,-0.28624,0.0002,16.9453]
[1777842406935,34.03,78932.91,19.2,-0.28624,0.0002,16.9453]
[1777842408905,34.03,78941.04,19.2,-0.28461,0.0002,16.90105]
[1777842413732,34.03,78944.84,19.2,-0.28385,0.0002,16.88042]
[1777842414464,34.03,78945.6,19.2,-0.2837,0.0002,16.87629]
[1777842415182,34.03,78946.57,19.2,-0.28351,0.0002,16.87094]
[1777842415477,34.03,78946.57,19.2,-0.28351,0.0002,16.87094]
[1777842415545,34.03,78947.47,19.2,-0.28333,0.0002,16.86601]
[1777842416921,34.03,78947.47,19.2,-0.28333,0.0002,16.86601]
[1777842416990,34.03,78948.26,19.2,-0.28317,0.0002,16.86177]
[1777842419244,34.03,78949.31,19.2,-0.28296,0.0002,16.856]
[1777842423819,34.03,78953.94,19.2,-0.28205,0.0002,16.83095]
[1777842426951,34.03,78957.34,19.2,-0.28138,0.0002,16.81236]
[1777842427514,34.04,78957.62,19.2,-0.28133,0.0002,16.811]
[1777842432665,34.04,78960.03,19.2,-0.28087,0.0002,16.79799]
[1777842437703,34.04,78960.29,19.2,-0.28083,0.0002,16.79692]
[1777842441130,34.04,78960.59,19.2,-0.28077,0.0002,16.79542]
[1777842441297,34.04,78960.59,19.2,-0.28077,0.0002,16.79542]
[1777842441380,34.04,78961.2,19.2,-0.28066,0.0002,16.79221]
[1777842441855,34.04,78961.2,19.2,-0.28066,0.0002,16.79221]
[1777842441957,34.04,78961.2,19.2,-0.28066,0.0002,16.79221]
[1777842442058,34.04,78961.23,19.2,-0.28066,0.0002,16.79217]
[1777842447920,34.05,78961.66,19.2,-0.28058,0.0002,16.79022]
[1777842449289,34.05,78961.7,19.2,-0.28058,0.0002,16.79022]
[1777842449729,34.05,78961.23,19.2,-0.28068,0.0002,16.79294]
[1777842451427,34.05,78971.98,19.2,-0.27851,0.0002,16.72808]
[1777842456835,34.05,78974.66,19.2,-0.27801,0.0002,16.71382]
[1777842461869,34.06,78974.26,19.2,-0.27811,0.0002,16.71676]
[1777842463523,34.06,78973.89,19.2,-0.27819,0.0002,16.71897]
[1777842464382,34.06,78976.66,19.2,-0.27765,0.0002,16.70367]
[1777842469654,34.06,78982.36,19.2,-0.27653,0.0002,16.67203]
[1777842470242,34.06,78982.36,19.2,-0.27653,0.0002,16.67203]
[1777842470377,34.06,78983.34,19.2,-0.27634,0.0002,16.66671]
[1777842470894,34.06,78983.34,19.2,-0.27634,0.0002,16.66671]
[1777842470993,34.06,78984.03,19.2,-0.27621,0.0002,16.66291]
[1777842476977,34.07,78985.24,19.2,-0.27599,0.0002,16.65666]
[1777842482012,34.07,78986.73,19.2,-0.27572,0.0002,16.64893]
[1777842487046,34.07,78987.89,19.2,-0.27551,0.0002,16.64297]
[1777842493422,34.08,78988.64,19.2,-0.27538,0.0002,16.63921]
[1777842498943,34.08,78984.09,19.2,-0.2763,0.0002,16.6656]
[1777842504169,34.08,78982.76,19.2,-0.27658,0.0002,16.67352]
[1777842509204,34.09,78982.44,19.2,-0.27665,0.0002,16.67568]
[1777842509753,34.09,78982.44,19.2,-0.27665,0.0002,16.67568]
[1777842515143,34.09,78981.61,19.2,-0.27679,0.0002,16.6754]
[1777842523402,34.09,78982.62,19.2,-0.2766,0.0002,16.66999]
[1777842529344,34.1,78983.45,19.2,-0.27647,0.0002,16.66636]
[1777842534378,34.1,78983.54,19.2,-0.27646,0.0002,16.6663]
[1777842539414,34.1,78983.38,19.2,-0.27651,0.0002,16.66764]
[1777842544449,34.1,78982.19,19.2,-0.27676,0.0002,16.67473]
[1777842549483,34.11,78982.41,19.2,-0.27673,0.0002,16.67389]
[1777842554519,34.11,78982.7,19.2,-0.27669,0.0002,16.67266]
[1777842563583,34.11,78982.7,19.2,-0.27671,0.0002,16.67338]
[1777842568618,34.12,78982.58,19.2,-0.27675,0.0002,16.67444]
[1777842574660,34.12,78981.75,19.2,-0.27688,0.0002,16.67423]
[1777842579695,34.12,78981.28,19.2,-0.27699,0.0002,16.67723]
[1777842584730,34.12,78981.08,19.2,-0.27704,0.0002,16.67871]
[1777842589765,34.12,78981.24,19.2,-0.27702,0.0002,16.67817]
[1777842594802,34.13,78981.32,19.2,-0.27701,0.0002,16.67809]
[1777842599837,34.13,78981.6,19.2,-0.27697,0.0002,16.67688]
[1777842602913,34.13,78981.81,19.2,-0.27694,0.0002,16.67585]
[1777842602986,34.13,78981.81,19.2,-0.27694,0.0002,16.67585]
[1777842603070,34.13,78981.81,19.2,-0.27694,0.0002,16.67585]
[1777842603112,34.13,78981.81,19.2,-0.27694,0.0002,16.67585]
[1777842603450,34.13,78981.92,19.2,-0.27692,0.0002,16.67537]
[1777842603870,34.13,78992.94,19.2,-0.27475,0.0002,16.61346]
[1777842608905,34.13,78997.39,19.2,-0.2739,0.0002,16.58889]
[1777842610860,34.13,78997.64,19.2,-0.27385,0.0002,16.58759]
[1777842610919,34.14,78997.81,19.2,-0.27382,0.0002,16.58674]
[1777842616524,34.14,78999.38,19.2,-0.27352,0.0002,16.57808]
[1777842616626,34.14,78999.72,19.2,-0.27346,0.0002,16.57622]
[1777842618057,34.14,78999.87,19.2,-0.27343,0.0002,16.57551]
[1777842618075,34.14,78999.97,19.2,-0.27341,0.0002,16.57494]
[1777842620289,34.14,79000.12,19.2,-0.27339,0.0002,16.57423]
[1777842620412,34.14,79000.12,19.2,-0.27339,0.0002,16.57423]
[1777842620513,34.14,78999.9,19.2,-0.27344,0.0002,16.5756]
[1777842621171,34.14,78999.9,19.2,-0.27344,0.0002,16.5756]
[1777842621566,34.14,79000.12,19.2,-0.2734,0.0002,16.5745]
[1777842624778,34.14,79000.74,19.2,-0.27328,0.0002,16.5712]
[1777842629851,34.14,79002.95,19.2,-0.27286,0.0002,16.55894]
[1777842633073,34.14,79010.28,19.2,-0.2714,0.00019,16.51223]
[1777842638114,34.15,79013.39,19.2,-0.27081,0.00019,16.49511]
[1777842640267,34.15,79014.31,19.2,-0.27064,0.00019,16.48999]
[1777842642162,34.15,79016.33,19.2,-0.27025,0.00019,16.47872]
[1777842647910,34.16,79016.6,19.2,-0.27023,0.00019,16.47812]
[1777842653219,34.16,79016.36,19.2,-0.27032,0.00019,16.48066]
[1777842659031,34.17,79016.89,19.2,-0.27023,0.00019,16.47814]
[1777842660466,34.17,79017.7,19.2,-0.27009,0.00019,16.47401]
[1777842660484,34.17,79017.7,19.2,-0.27009,0.00019,16.47401]
[1777842660541,34.17,79017.7,19.2,-0.27009,0.00019,16.47401]
[1777842660583,34.17,79017.7,19.2,-0.27009,0.00019,16.47401]
[1777842660667,34.17,79017.7,19.2,-0.27009,0.00019,16.47401]
[1777842660669,34.17,79018.22,19.2,-0.26999,0.00019,16.47121]
[1777842660753,34.17,79018.22,19.2,-0.26999,0.00019,16.47121]
[1777842661476,34.17,79018.22,19.2,-0.26999,0.00019,16.47121]
[1777842661562,34.17,79037.12,19.2,-0.26633,0.00019,16.36239]
[1777842662674,34.17,79044.85,19.2,-0.26485,0.00019,16.3177]
[1777842664684,34.17,79046.74,19.2,-0.26449,0.00019,16.30691]
[1777842671770,34.2,79047.99,19.2,-0.26443,0.00019,16.30511]
[1777842673510,34.21,79048.04,19.2,-0.26448,0.00019,16.30687]
[1777842679402,34.26,79049.24,19.2,-0.26453,0.00019,16.3087]
[1777842684437,34.3,79051.22,19.2,-0.26437,0.00019,16.30384]
[1777842689472,34.32,79053.73,19.2,-0.26401,0.00019,16.29321]
[1777842690194,34.32,79053.73,19.2,-0.26401,0.00019,16.29321]
[1777842690267,34.32,79053.73,19.2,-0.26401,0.00019,16.29321]
[1777842693061,34.32,79046.42,19.2,-0.26538,0.00019,16.33069]
[1777842693160,34.32,79046.42,19.2,-0.26538,0.00019,16.33069]
[1777842693253,34.32,79046.42,19.2,-0.26538,0.00019,16.33069]
[1777842693302,34.32,79046.42,19.2,-0.26538,0.00019,16.33069]
[1777842693636,34.32,79042.55,19.2,-0.26613,0.00019,16.3532]
[1777842693815,34.32,79042.55,19.2,-0.26613,0.00019,16.3532]
[1777842694161,34.32,79042.55,19.2,-0.26613,0.00019,16.3532]
[1777842694507,34.32,79039.6,19.2,-0.2667,0.00019,16.37036]
[1777842696520,34.32,79039.06,19.2,-0.26681,0.00019,16.37362]
[1777842702563,34.33,79041.21,19.2,-0.26643,0.00019,16.36236]
[1777842707407,34.33,79041.25,19.2,-0.26644,0.00019,16.36279]
[1777842707598,34.34,79041.35,19.2,-0.26643,0.00019,16.36238]
[1777842712633,34.34,79044.32,19.2,-0.26589,0.00019,16.34606]
[1777842717668,34.34,79043.46,19.2,-0.26608,0.00019,16.35186]
[1777842717743,34.34,79043.46,19.2,-0.26608,0.00019,16.35186]
[1777842718674,34.35,79043.35,19.2,-0.26611,0.00019,16.35267]
[1777842721902,34.35,79043.69,19.2,-0.26606,0.00019,16.35125]
[1777842722703,34.35,79045.36,19.2,-0.26574,0.00019,16.34175]
[1777842727738,34.35,79045.56,19.2,-0.26573,0.00019,16.34132]
[1777842728981,34.35,79045.41,19.2,-0.26576,0.00019,16.34233]
[1777842734787,34.36,79045.01,19.2,-0.26586,0.00019,16.34527]
[1777842739821,34.36,79045.23,19.2,-0.26583,0.00019,16.34453]
[1777842745864,34.36,79045.09,19.2,-0.26588,0.00019,16.34597]
[1777842747399,34.36,79045.09,19.2,-0.26588,0.00019,16.34597]
[1777842749258,34.37,79044.08,19.2,-0.26608,0.00019,16.352]
[1777842749276,34.37,79044.08,19.2,-0.26608,0.00019,16.352]
[1777842749291,34.37,79042.87,19.2,-0.26631,0.00019,16.3591]
[1777842752486,34.37,79041.21,19.2,-0.26664,0.00019,16.36893]
[1777842752673,34.37,79041.28,19.2,-0.26659,0.00019,16.36346]
[1777842754490,34.37,79039.51,19.2,-0.26694,0.00019,16.37386]
[1777842756529,34.37,79030.76,19.2,-0.26864,0.00019,16.42459]
[1777842760192,34.38,79025.78,19.2,-0.26962,0.00019,16.45344]
[1777842764772,34.38,79020.58,19.2,-0.27063,0.00019,16.48334]
[1777842771533,34.38,79019.42,19.2,-0.27088,0.00019,16.49064]
[1777842777083,34.39,79025.49,19.2,-0.26974,0.00019,16.45701]
[1777842780129,34.39,79025.97,19.2,-0.26965,0.00019,16.45455]
[1777842783251,34.39,79027.51,19.2,-0.26937,0.00019,16.4462]
[1777842785190,34.39,79023.59,19.2,-0.27014,0.00019,16.46879]
[1777842791180,34.4,79021.8,19.2,-0.27051,0.00019,16.4797]
[1777842796215,34.4,79020.95,19.2,-0.27069,0.00019,16.48503]
[1777842801250,34.4,79020.54,19.2,-0.27078,0.00019,16.48783]
[1777842806285,34.41,79019.65,19.2,-0.27097,0.00019,16.49332]
[1777842810681,34.41,79018.92,19.2,-0.27112,0.00019,16.49772]
[1777842810685,34.41,79018.92,19.2,-0.27112,0.00019,16.49772]
[1777842810698,34.41,79018.92,19.2,-0.27112,0.00019,16.49772]
[1777842816355,34.41,79019.01,19.2,-0.27108,0.00019,16.4925]
[1777842823435,34.41,79018.96,19.2,-0.2711,0.00019,16.49313]
[1777842829445,34.42,79018.27,19.2,-0.27125,0.00019,16.49778]
[1777842836495,34.42,79018.27,19.2,-0.27127,0.00019,16.49834]
[1777842842537,34.42,79016.02,19.2,-0.27172,0.00019,16.51146]
[1777842850593,34.43,79016.88,19.2,-0.27157,0.00019,16.50711]
[1777842855628,34.43,79016.92,19.2,-0.27157,0.00019,16.50719]
[1777842867712,34.43,79016.88,19.2,-0.27161,0.00019,16.50818]
[1777842874149,34.43,79016.26,19.2,-0.27169,0.00019,16.50657]
[1777842874165,34.43,79016.26,19.2,-0.27169,0.00019,16.50657]
[1777842881873,34.44,79013.94,19.2,-0.27215,0.00019,16.52007]
[1777842885325,34.44,79014.35,19.2,-0.27208,0.00019,16.51802]
[1777842885837,34.44,79014.13,19.2,-0.27213,0.00019,16.51936]
[1777842886205,34.44,79014.13,19.2,-0.27213,0.00019,16.51936]
[1777842886903,34.44,79014.13,19.2,-0.27213,0.00019,16.51936]
[1777842887604,34.44,79014.13,19.2,-0.27213,0.00019,16.51936]
[1777842887705,34.44,79014.13,19.2,-0.27213,0.00019,16.51954]
[1777842893431,34.44,79014.11,19.2,-0.27214,0.00019,16.5197]
[1777842900405,34.44,79014.04,19.2,-0.27217,0.00019,16.52052]
[1777842903179,34.44,79013.65,19.2,-0.27225,0.00019,16.52288]
[1777842903280,34.44,79013.4,19.2,-0.2723,0.00019,16.52433]
[1777842906213,34.44,79013.68,19.2,-0.27225,0.00019,16.52288]
[1777842906314,34.45,79013.67,19.2,-0.27226,0.00019,16.52318]
[1777842907036,34.45,79013.67,19.2,-0.27226,0.00019,16.52318]
[1777842907137,34.45,79013.66,19.2,-0.27226,0.00019,16.52328]
[1777842908352,34.45,79013.66,19.2,-0.27226,0.00019,16.52328]
[1777842908453,34.45,79013.67,19.2,-0.27227,0.00019,16.52347]
[1777842913406,34.45,79013.68,19.2,-0.27227,0.00019,16.52345]
[1777842913507,34.45,79013.68,19.2,-0.27227,0.00019,16.52361]
[1777842914220,34.45,79013.68,19.2,-0.27227,0.00019,16.52361]
[1777842915050,34.45,79013.68,19.2,-0.27227,0.00019,16.52361]
[1777842921083,34.45,79011.85,19.2,-0.27265,0.00019,16.53464]
[1777842927125,34.46,79012.59,19.2,-0.27253,0.00019,16.5311]
[1777842932160,34.46,79012.85,19.2,-0.27245,0.00019,16.52478]
[1777842936492,34.46,79012.55,19.2,-0.27252,0.00019,16.52676]
[1777842944266,34.47,79012.41,19.2,-0.27256,0.00019,16.52817]
[1777842949279,34.47,79012.24,19.2,-0.27264,0.00019,16.53035]
[1777842955320,34.48,79012.18,19.2,-0.27267,0.00019,16.53121]
[1777842966082,34.48,79012.48,19.2,-0.27263,0.00019,16.53029]
[1777842972022,34.49,79012.08,19.2,-0.27276,0.00019,16.53389]
[1777842980940,34.49,79012.5,19.2,-0.27269,0.00019,16.53212]
[1777842981989,34.5,79012.5,19.2,-0.27272,0.00019,16.53285]
[1777842987546,34.5,79012.46,19.2,-0.27273,0.00019,16.53327]
[1777842988159,34.5,79012.46,19.2,-0.27273,0.00019,16.53327]
[1777842990157,34.5,79012.46,19.2,-0.27274,0.00019,16.53349]
[1777842992638,34.5,79012.46,19.2,-0.27274,0.00019,16.53349]
[1777842992739,34.5,79012.46,19.2,-0.2727,0.00019,16.52846]
[1777842998623,34.5,79012.77,19.2,-0.27265,0.00019,16.52691]
[1777843002133,34.5,79013.19,19.2,-0.27257,0.00019,16.52465]
[1777843009130,34.5,79013.04,19.2,-0.27261,0.00019,16.52563]
[1777843010492,34.5,79013.04,19.2,-0.27261,0.00019,16.52575]
[1777843010833,34.5,79013.15,19.2,-0.27259,0.00019,16.52516]
[1777843017018,34.51,79013.04,19.2,-0.27263,0.00019,16.52632]
[1777843018259,34.51,79009.49,19.2,-0.27332,0.00019,16.54646]
[1777843018935,34.51,79009.49,19.2,-0.27332,0.00019,16.54646]
[1777843019036,34.51,79001.98,19.2,-0.27479,0.00019,16.58853]
[1777843019159,34.51,79001.98,19.2,-0.27479,0.00019,16.58853]
[1777843019309,34.51,79001.98,19.2,-0.27479,0.00019,16.58853]
[1777843019479,34.51,79001.98,19.2,-0.27479,0.00019,16.58853]
[1777843019830,34.51,79001.98,19.2,-0.27479,0.00019,16.58853]
[1777843019851,34.51,79001.98,19.2,-0.27479,0.00019,16.58853]
[1777843019924,34.51,79001.98,19.2,-0.27479,0.00019,16.58853]
[1777843019994,34.51,78995.05,19.2,-0.27614,0.00019,16.62727]
[1777843020103,34.51,78995.05,19.2,-0.27614,0.00019,16.62727]
[1777843020228,34.51,78995.05,19.2,-0.27614,0.00019,16.62727]
[1777843020872,34.51,78995.05,19.2,-0.27614,0.00019,16.62727]
[1777843020973,34.51,78990.24,19.2,-0.27708,0.0002,16.65405]
[1777843021626,34.51,78990.24,19.2,-0.27708,0.0002,16.65405]
[1777843021785,34.51,78990.01,19.2,-0.27714,0.0002,16.65551]
[1777843023134,34.51,78989.98,19.2,-0.27714,0.0002,16.65577]
[1777843029124,34.51,78990.38,19.2,-0.27706,0.0002,16.65351]
[1777843033004,34.51,78990.18,19.2,-0.2771,0.0002,16.65457]
[1777843033869,34.51,78985.25,19.2,-0.27807,0.0002,16.68182]
[1777843037560,34.51,78983.64,19.2,-0.27838,0.0002,16.69076]
[1777843043524,34.51,78982.39,19.2,-0.27863,0.0002,16.69773]
[1777843048974,34.51,78978.96,19.2,-0.27931,0.0002,16.71666]
[1777843054009,34.51,78979.61,19.2,-0.27913,0.0002,16.70774]
[1777843059044,34.51,78980.79,19.2,-0.2789,0.0002,16.70131]
[1777843064079,34.51,78979.62,19.2,-0.27913,0.0002,16.70777]
[1777843069114,34.52,78979.44,19.2,-0.27917,0.0002,16.7088]
[1777843074150,34.52,78979.56,19.2,-0.27915,0.0002,16.70818]
[1777843079865,34.52,78979.86,19.2,-0.27909,0.0002,16.70658]
[1777843085227,34.52,78979.68,19.2,-0.27913,0.0002,16.70763]
[1777843088379,34.52,78979.72,19.2,-0.27912,0.0002,16.70742]
[1777843089059,34.52,78979.72,19.2,-0.27912,0.0002,16.70736]
[1777843094982,34.51,78979.59,19.2,-0.27913,0.0002,16.70772]
[1777843095083,34.51,78979.58,19.2,-0.27913,0.0002,16.7077]
[1777843101829,34.51,78979.58,19.2,-0.27913,0.0002,16.70772]
[1777843108101,34.51,78979.45,19.2,-0.27916,0.0002,16.70848]
[1777843113826,34.51,78979.42,19.2,-0.27912,0.0002,16.70338]
[1777843121400,34.52,78982.61,19.2,-0.2785,0.0002,16.68604]
[1777843131490,34.52,78982.19,19.2,-0.2786,0.0002,16.68869]
[1777843131506,34.52,78982.19,19.2,-0.2786,0.0002,16.68869]
[1777843132557,34.52,78973.49,19.2,-0.28031,0.0002,16.73652]
[1777843137591,34.52,78973.14,19.2,-0.28038,0.0002,16.7384]
[1777843142690,34.52,78972.66,19.2,-0.28047,0.0002,16.74097]
[1777843147784,34.52,78976.32,19.2,-0.27975,0.0002,16.72097]
[1777843151754,34.52,78969.77,19.2,-0.28104,0.0002,16.75679]
[1777843156789,34.52,78969.61,19.2,-0.28106,0.0002,16.75754]
[1777843161823,34.52,78971.91,19.2,-0.28061,0.0002,16.74487]
[1777843168873,34.52,78973.22,19.2,-0.28035,0.0002,16.73757]
[1777843174165,34.51,78975.06,19.2,-0.27994,0.0002,16.72212]
[1777843179598,34.51,78974.51,19.2,-0.28004,0.0002,16.72505]
[1777843184823,34.51,78974.51,19.2,-0.28004,0.0002,16.72497]
[1777843192170,34.51,78974.51,19.2,-0.28004,0.0002,16.72489]
[1777843199083,34.51,78975.31,19.2,-0.27988,0.0002,16.72045]
[1777843199363,34.51,78975.31,19.2,-0.27988,0.0002,16.72045]
[1777843200090,34.51,78975.2,19.2,-0.2799,0.0002,16.72097]
[1777843200700,34.51,78975.2,19.2,-0.2799,0.0002,16.72097]
[1777843201207,34.51,78975.22,19.2,-0.27989,0.0002,16.72079]
[1777843211665,34.51,78974.97,19.2,-0.27994,0.0002,16.72215]
[1777843217209,34.51,78975.13,19.2,-0.27991,0.0002,16.72125]
[1777843223489,34.51,78975.13,19.2,-0.27991,0.0002,16.72125]
[1777843230300,34.51,78976.08,19.2,-0.27972,0.0002,16.71602]
[1777843235313,34.51,78976.47,19.2,-0.2796,0.0002,16.70856]
[1777843242385,34.51,78976.54,19.2,-0.27959,0.0002,16.70824]
[1777843247420,34.51,78976.66,19.2,-0.27956,0.0002,16.70762]
[1777843251698,34.51,78976.33,19.2,-0.27963,0.0002,16.70946]
[1777843254559,34.51,78980.27,19.2,-0.27886,0.0002,16.68788]
[1777843261518,34.51,78980.81,19.2,-0.27876,0.0002,16.68515]
[1777843267854,34.52,78982.13,19.2,-0.27851,0.0002,16.678]
[1777843273608,34.52,78978.91,19.2,-0.27915,0.0002,16.69594]
[1777843279650,34.52,78978.93,19.2,-0.27914,0.0002,16.69591]
[1777843286187,34.52,78978.93,19.2,-0.27914,0.0002,16.69591]
[1777843291471,34.52,78981.26,19.2,-0.27869,0.0002,16.6833]
[1777843296769,34.52,78976.88,19.2,-0.27951,0.0002,16.70207]
[1777843299956,34.52,78976.81,19.2,-0.27952,0.0002,16.70247]
[1777843300125,34.52,78976.77,19.2,-0.27953,0.0002,16.7027]
[1777843305329,34.52,78972.48,19.2,-0.28038,0.0002,16.72639]
[1777843309644,34.52,78971.69,19.2,-0.28055,0.0002,16.73103]
[1777843309861,34.52,78971.64,19.2,-0.28056,0.0002,16.73135]
[1777843315849,34.52,78971.71,19.2,-0.28055,0.0002,16.73109]
[1777843321175,34.52,78971.7,19.2,-0.28056,0.0002,16.73141]
[1777843326980,34.53,78977.23,19.2,-0.27949,0.0002,16.7017]
[1777843332015,34.53,78976.74,19.2,-0.2796,0.0002,16.70479]
[1777843337049,34.53,78977.02,19.2,-0.27956,0.0002,16.70364]
[1777843343092,34.54,78976.63,19.2,-0.27966,0.0002,16.70623]
[1777843346794,34.54,78976.75,19.2,-0.27964,0.0002,16.7058]
[1777843347120,34.54,78976.93,19.2,-0.27961,0.0002,16.70489]
[1777843352155,34.54,78975.19,19.2,-0.27992,0.0002,16.70946]
[1777843357103,34.54,78975.08,19.2,-0.27995,0.0002,16.71035]
[1777843357190,34.54,78975.01,19.2,-0.27996,0.0002,16.71081]
[1777843362226,34.55,78975.1,19.2,-0.27996,0.0002,16.71081]
[1777843369275,34.55,78975.05,19.2,-0.28,0.0002,16.71176]
[1777843371203,34.55,78975.02,19.2,-0.28001,0.0002,16.71203]
[1777843371304,34.55,78975.02,19.2,-0.28001,0.0002,16.71213]
[1777843373344,34.55,78975.09,19.2,-0.28,0.0002,16.71192]
[1777843373704,34.55,78975.09,19.2,-0.28001,0.0002,16.71209]
[1777843378558,34.56,78975.65,19.2,-0.27992,0.0002,16.70953]
[1777843379279,34.56,78975.65,19.2,-0.27992,0.0002,16.70953]
[1777843384380,34.56,78976.16,19.2,-0.27984,0.0002,16.70744]
[1777843389414,34.56,78975.76,19.2,-0.27994,0.0002,16.71016]
[1777843394450,34.57,78974.97,19.2,-0.28011,0.0002,16.71499]
[1777843401499,34.57,78975.04,19.2,-0.28012,0.0002,16.7153]
[1777843406873,34.58,78974.75,19.2,-0.28019,0.0002,16.71738]
[1777843408674,34.58,78973.0,19.2,-0.28054,0.0002,16.72713]
[1777843409229,34.58,78973.0,19.2,-0.28054,0.0002,16.72713]
[1777843409270,34.58,78971.33,19.2,-0.28087,0.0002,16.73629]
[1777843413896,34.58,78970.69,19.2,-0.28097,0.0002,16.73481]
[1777843413943,34.58,78971.28,19.2,-0.28086,0.0002,16.73172]
[1777843419522,34.58,78971.31,19.2,-0.28086,0.0002,16.7319]
[1777843424135,34.58,78971.17,19.2,-0.2809,0.0002,16.73288]
[1777843425160,34.58,78971.17,19.2,-0.2809,0.0002,16.73299]
[1777843425261,34.58,78971.17,19.2,-0.2809,0.0002,16.73304]
[1777843431710,34.59,78971.14,19.2,-0.28091,0.0002,16.73328]
[1777843436731,34.59,78971.11,19.2,-0.28092,0.0002,16.7335]
[1777843441815,34.59,78971.0,19.2,-0.28094,0.0002,16.73414]
[1777843447905,34.59,78971.54,19.2,-0.28084,0.0002,16.73129]
[1777843453865,34.59,78971.51,19.2,-0.28085,0.0002,16.73155]
[1777843461929,34.59,78970.77,19.2,-0.281,0.0002,16.7357]
[1777843466964,34.59,78970.53,19.2,-0.28105,0.0002,16.73706]
[1777843473846,34.59,78970.64,19.2,-0.28103,0.0002,16.73648]
[1777843482164,34.59,78970.54,19.2,-0.281,0.0002,16.73176]
[1777843482196,34.59,78970.54,19.2,-0.281,0.0002,16.73176]
[1777843482420,34.59,78970.54,19.2,-0.281,0.0002,16.73176]
[1777843482472,34.59,78970.54,19.2,-0.281,0.0002,16.73184]
[1777843483340,34.59,78964.34,19.2,-0.28223,0.0002,16.76562]
[1777843492139,34.59,78958.94,19.2,-0.28332,0.0002,16.79549]
[1777843497173,34.6,78958.91,19.2,-0.28333,0.0002,16.79599]
[1777843501440,34.6,78953.0,19.2,-0.28451,0.0002,16.82804]
[1777843508251,34.6,78949.66,19.2,-0.28518,0.0002,16.84618]
[1777843508592,34.6,78949.66,19.2,-0.28518,0.0002,16.84618]
[1777843509300,34.6,78949.66,19.2,-0.28518,0.0002,16.84618]
[1777843509701,34.6,78947.4,19.2,-0.28563,0.0002,16.85838]
[1777843510036,34.6,78947.4,19.2,-0.28563,0.0002,16.85838]
[1777843515050,34.6,78946.4,19.2,-0.28583,0.0002,16.86381]
[1777843520094,34.6,78940.97,19.2,-0.28691,0.0002,16.89274]
[1777843522261,34.6,78938.48,19.2,-0.2874,0.0002,16.90595]
[1777843522329,34.6,78938.48,19.2,-0.2874,0.0002,16.90592]
[1777843525867,34.6,78937.76,19.2,-0.28755,0.0002,16.90988]
[1777843526633,34.6,78937.76,19.2,-0.28754,0.0002,16.90985]
[1777843532419,34.6,78936.96,19.2,-0.28765,0.0002,16.90861]
[1777843537454,34.6,78934.17,19.2,-0.2882,0.0002,16.92323]
[1777843542535,34.6,78933.64,19.2,-0.2883,0.0002,16.92584]
[1777843549222,34.6,78933.88,19.2,-0.28824,0.0002,16.92425]
[1777843550837,34.59,78930.5,19.2,-0.28891,0.0002,16.94205]
[1777843550922,34.59,78930.5,19.2,-0.28891,0.0002,16.94205]
[1777843551367,34.59,78930.5,19.2,-0.28891,0.0002,16.94205]
[1777843551552,34.59,78930.33,19.2,-0.28894,0.0002,16.94295]
[1777843557594,34.59,78930.33,19.2,-0.28894,0.0002,16.94294]
[1777843564598,34.59,78930.36,19.2,-0.28894,0.0002,16.94278]
[1777843572603,34.6,78930.44,19.2,-0.28892,0.0002,16.94241]
[1777843579541,34.6,78930.25,19.2,-0.28897,0.0002,16.94354]
[1777843580573,34.6,78930.25,19.2,-0.28897,0.0002,16.94358]
[1777843585007,34.6,78925.05,19.2,-0.29,0.0002,16.97097]
[1777843585109,34.6,78925.05,19.2,-0.29,0.0002,16.97096]
[1777843590826,34.6,78925.02,19.2,-0.29001,0.0002,16.97105]
[1777843599893,34.59,78924.84,19.2,-0.28999,0.0002,16.96657]
[1777843605389,34.59,78922.66,19.2,-0.29043,0.0002,16.97796]
[1777843605960,34.59,78922.7,19.3,-0.29042,0.0002,16.97769]
[1777843606585,34.59,78922.74,19.3,-0.29041,0.0002,16.97747]
[1777843611977,34.59,78922.67,19.3,-0.29042,0.0002,16.97775]
[1777843619592,34.59,78922.63,19.3,-0.29043,0.0002,16.9779]
[1777843621031,34.59,78922.6,19.3,-0.29043,0.0002,16.978]
[1777843621039,34.59,78922.63,19.3,-0.29042,0.0002,16.97782]
[1777843626167,34.59,78922.6,19.3,-0.29042,0.0002,16.97777]
[1777843632067,34.59,78922.03,19.3,-0.29052,0.0002,16.98027]
[1777843632552,34.59,78922.03,19.3,-0.29052,0.0002,16.98027]
[1777843632562,34.59,78922.03,19.3,-0.29052,0.0002,16.98027]
[1777843632641,34.59,78922.78,19.3,-0.29036,0.0002,16.97619]
[1777843633265,34.59,78922.78,19.3,-0.29036,0.0002,16.97619]
[1777843633287,34.59,78924.46,19.3,-0.29003,0.0002,16.96736]
[1777843636231,34.59,78924.06,19.3,-0.2901,0.0002,16.96941]
[1777843636332,34.59,78923.85,19.3,-0.29014,0.0002,16.9704]
[1777843641998,34.59,78925.01,19.3,-0.28991,0.0002,16.96433]
[1777843646602,34.59,78925.35,19.3,-0.28985,0.0002,16.96257]
[1777843646703,34.59,78925.35,19.3,-0.28985,0.0002,16.96261]
[1777843652085,34.58,78924.84,19.3,-0.28994,0.0002,16.96508]
[1777843660313,34.58,78924.6,19.3,-0.28992,0.0002,16.96049]
[1777843662606,34.58,78924.35,19.3,-0.28997,0.0002,16.96175]
[1777843664301,34.58,78924.35,19.3,-0.28997,0.0002,16.96163]
[1777843664400,34.58,78924.35,19.3,-0.28997,0.0002,16.96156]
[1777843672401,34.58,78924.31,19.3,-0.28997,0.0002,16.9617]
[1777843678442,34.58,78924.31,19.3,-0.28997,0.0002,16.96165]
[1777843682842,34.58,78924.41,19.3,-0.28995,0.0002,16.96109]
[1777843682847,34.58,78924.41,19.3,-0.28995,0.0002,16.96109]
[1777843685492,34.58,78924.45,19.3,-0.28994,0.0002,16.96087]
[1777843690527,34.58,78924.65,19.3,-0.2899,0.0002,16.95981]
[1777843695753,34.58,78924.69,19.3,-0.28989,0.0002,16.9596]
[1777843706639,34.58,78924.3,19.3,-0.28997,0.0002,16.96161]
[1777843711673,34.58,78924.12,19.3,-0.28996,0.0002,16.95724]
[1777843719730,34.58,78923.68,19.3,-0.29005,0.0002,16.95953]
[1777843727786,34.58,78923.57,19.3,-0.29007,0.0002,16.96007]
[1777843729584,34.58,78923.57,19.3,-0.29007,0.0002,16.96007]
[1777843729685,34.58,78923.57,19.3,-0.29007,0.0002,16.96006]
[1777843730423,34.58,78923.57,19.3,-0.29007,0.0002,16.96006]
[1777843730524,34.58,78923.37,19.3,-0.29011,0.0002,16.96117]
[1777843737448,34.58,78923.3,19.3,-0.29012,0.0002,16.96153]
[1777843737675,34.58,78923.3,19.3,-0.29012,0.0002,16.9615]
[1777843742885,34.58,78923.34,19.3,-0.29012,0.0002,16.96142]
[1777843748933,34.58,78921.61,19.3,-0.29048,0.0002,16.97103]
[1777843753967,34.58,78918.26,19.3,-0.29116,0.0002,16.98886]
[1777843754987,34.58,78918.26,19.3,-0.29116,0.0002,16.98886]
[1777843762023,34.59,78917.93,19.3,-0.29124,0.0002,16.9909]
[1777843767061,34.59,78917.94,19.3,-0.29125,0.0002,16.99107]
[1777843772094,34.59,78919.38,19.3,-0.29092,0.0002,16.9785]
[1777843777129,34.59,78920.25,19.3,-0.29076,0.0002,16.97422]
[1777843785185,34.59,78919.48,19.3,-0.29093,0.0002,16.97871]
[1777843790220,34.6,78919.38,19.3,-0.29096,0.0002,16.97951]
[1777843800521,34.6,78919.03,19.3,-0.29104,0.0002,16.98155]
[1777843806332,34.6,78919.18,19.3,-0.29103,0.0002,16.98137]
[1777843812052,34.6,78919.19,19.3,-0.29104,0.0002,16.98152]
[1777843818416,34.61,78915.17,19.3,-0.29185,0.0002,17.00292]
[1777843824359,34.61,78913.3,19.3,-0.29223,0.0002,17.01278]
[1777843829492,34.61,78911.94,19.3,-0.29251,0.0002,17.01999]
[1777843834928,34.61,78914.31,19.3,-0.29199,0.0002,17.00242]
[1777843840441,34.61,78917.77,19.3,-0.29131,0.0002,16.98447]
[1777843844013,34.61,78923.96,19.3,-0.29008,0.0002,16.95222]
[1777843850542,34.61,78925.57,19.3,-0.28977,0.0002,16.94414]
[1777843855676,34.62,78924.5,19.3,-0.29,0.0002,16.95015]
[1777843857150,34.62,78924.63,19.3,-0.28997,0.0002,16.94953]
[1777843857689,34.62,78924.67,19.3,-0.28996,0.0002,16.94931]
[1777843862777,34.62,78924.78,19.3,-0.28994,0.0002,16.9487]
[1777843867563,34.62,78924.14,19.3,-0.29007,0.0002,16.95203]
[1777843867759,34.62,78921.64,19.3,-0.29057,0.0002,16.96514]
[1777843872794,34.62,78921.61,19.3,-0.29058,0.0002,16.9655]
[1777843874293,34.62,78921.61,19.3,-0.29058,0.0002,16.9655]
[1777843874808,34.62,78921.52,19.3,-0.2906,0.0002,16.96605]
[1777843875058,34.62,78921.52,19.3,-0.2906,0.0002,16.96605]
[1777843875816,34.62,78921.49,19.3,-0.29061,0.0002,16.96624]
[1777843878258,34.62,78921.53,19.3,-0.2906,0.0002,16.96611]
[1777843879029,34.62,78921.53,19.3,-0.2906,0.0002,16.96611]
[1777843879438,34.62,78921.53,19.3,-0.2906,0.0002,16.96611]
[1777843879844,34.62,78921.45,19.3,-0.29062,0.0002,16.96654]
[1777843882876,34.62,78921.53,19.3,-0.2906,0.0002,16.96608]
[1777843883872,34.62,78921.53,19.3,-0.2906,0.0002,16.96606]
[1777843888907,34.62,78922.06,19.3,-0.2905,0.0002,16.96346]
[1777843889977,34.62,78922.12,19.3,-0.29049,0.0002,16.96318]
[1777843890921,34.62,78922.23,19.3,-0.29047,0.0002,16.96258]
[1777843895955,34.62,78922.34,19.3,-0.2904,0.0002,16.95656]
[1777843903376,34.62,78922.17,19.3,-0.29043,0.0002,16.95734]
[1777843903442,34.62,78922.17,19.3,-0.29042,0.0002,16.95725]
[1777843909051,34.62,78920.8,19.3,-0.2907,0.0002,16.96457]
[1777843916100,34.62,78920.9,19.3,-0.29069,0.0002,16.96424]
[1777843921135,34.62,78920.83,19.3,-0.29071,0.0002,16.96476]
[1777843926630,34.62,78920.37,19.3,-0.29081,0.0002,16.96731]
[1777843932213,34.62,78920.78,19.3,-0.29073,0.0002,16.96533]
[1777843937271,34.62,78920.65,19.3,-0.29076,0.0002,16.96607]
[1777843944297,34.62,78920.61,19.3,-0.29078,0.0002,16.96658]
[1777843952268,34.62,78920.61,19.3,-0.29078,0.0002,16.96658]
[1777843961416,34.63,78920.58,19.3,-0.29076,0.0002,16.96196]
[1777843971486,34.63,78920.58,19.3,-0.29077,0.0002,16.96228]
[1777843975681,34.63,78920.54,19.3,-0.29078,0.0002,16.96258]
[1777843975895,34.63,78920.72,19.3,-0.29075,0.0002,16.9617]
[1777843981556,34.63,78924.91,19.3,-0.28991,0.0002,16.93962]
[1777843986592,34.63,78924.91,19.3,-0.2899,0.0002,16.93954]
[1777843991627,34.63,78925.14,19.3,-0.28986,0.0002,16.93825]
[1777843996662,34.63,78924.2,19.3,-0.29004,0.0002,16.9431]
[1777844001697,34.63,78924.23,19.3,-0.29003,0.0002,16.94282]
[1777844006732,34.63,78924.41,19.3,-0.28999,0.0002,16.94176]
[1777844016802,34.63,78924.87,19.3,-0.28985,0.0002,16.93382]
[1777844023851,34.63,78924.87,19.3,-0.28984,0.0002,16.93369]
[1777844029893,34.62,78924.8,19.3,-0.28985,0.0002,16.93394]
[1777844037949,34.62,78924.82,19.3,-0.28984,0.0002,16.93368]
[1777844043991,34.62,78924.58,19.3,-0.28988,0.0002,16.93483]
[1777844050032,34.62,78922.14,19.3,-0.29037,0.0002,16.94752]
[1777844053564,34.62,78920.22,19.3,-0.29075,0.0002,16.95748]
[1777844055068,34.62,78920.07,19.3,-0.29078,0.0002,16.95825]
[1777844060103,34.62,78920.02,19.3,-0.29079,0.0002,16.95865]
[1777844065552,34.62,78919.61,19.3,-0.29088,0.0002,16.96093]
[1777844066124,34.62,78919.61,19.3,-0.29088,0.0002,16.96093]
[1777844066145,34.62,78919.68,19.3,-0.29087,0.0002,16.96059]
[1777844068912,34.62,78919.68,19.3,-0.29087,0.0002,16.96059]
[1777844068944,34.62,78919.64,19.3,-0.29088,0.0002,16.96087]
[1777844069452,34.62,78919.64,19.3,-0.29088,0.0002,16.96087]
[1777844069549,34.62,78919.37,19.3,-0.29093,0.0002,16.96229]
[1777844070368,34.62,78919.37,19.3,-0.29093,0.0002,16.96229]
[1777844071099,34.62,78919.37,19.3,-0.29093,0.0002,16.96229]
[1777844070469,34.62,78919.58,19.3,-0.29089,0.0002,16.96121]
[1777844071180,34.62,78919.69,19.3,-0.29082,0.0002,16.95529]
[1777844076706,34.62,78919.53,19.3,-0.29086,0.0002,16.95624]
[1777844076808,34.62,78919.64,19.3,-0.29084,0.0002,16.95572]
[1777844082378,34.62,78919.7,19.3,-0.29082,0.0002,16.95529]
[1777844088299,34.62,78919.55,19.3,-0.29084,0.0002,16.95578]
[1777844093335,34.62,78919.67,19.3,-0.29081,0.0002,16.95498]
[1777844101422,34.62,78918.94,19.3,-0.29096,0.0002,16.95877]
[1777844101467,34.62,78918.94,19.3,-0.29096,0.0002,16.95877]
[1777844101502,34.62,78918.94,19.3,-0.29096,0.0002,16.95877]
[1777844101712,34.62,78918.94,19.3,-0.29096,0.0002,16.95877]
[1777844102034,34.62,78918.94,19.3,-0.29095,0.0002,16.95865]
[1777844103034,34.62,78918.94,19.3,-0.29095,0.0002,16.95865]
[1777844103215,34.62,78917.08,19.3,-0.29132,0.0002,16.96841]
[1777844103405,34.62,78915.19,19.3,-0.2917,0.0002,16.97829]
[1777844108440,34.62,78914.34,19.3,-0.29188,0.0002,16.98297]
[1777844111444,34.62,78914.34,19.3,-0.29189,0.0002,16.98306]
[1777844111461,34.62,78914.41,19.3,-0.29187,0.0002,16.98274]
[1777844117505,34.62,78914.31,19.3,-0.2919,0.0002,16.98332]
[1777844125560,34.62,78914.85,19.3,-0.29179,0.0002,16.98055]
[1777844131603,34.62,78914.81,19.3,-0.29175,0.0002,16.97549]
[1777844139661,34.62,78914.55,19.3,-0.29181,0.0002,16.97689]
[1777844149731,34.62,78914.88,19.3,-0.29174,0.0002,16.97517]
[1777844156779,34.62,78914.85,19.3,-0.29175,0.0002,16.97533]
[1777844163831,34.62,78914.58,19.3,-0.2918,0.0002,16.97671]
[1777844169500,34.62,78914.65,19.3,-0.29179,0.0002,16.97633]
[1777844174801,34.62,78914.48,19.3,-0.29182,0.0002,16.9772]
[1777844177928,34.62,78906.07,19.3,-0.29351,0.0002,17.02089]
[1777844182964,34.62,78904.66,19.3,-0.29378,0.0002,17.02796]
[1777844189006,34.62,78904.63,19.3,-0.29378,0.0002,17.02785]
[1777844194041,34.62,78904.34,19.3,-0.29378,0.0002,17.02384]
[1777844194820,34.62,78904.34,19.3,-0.29378,0.0002,17.02384]
[1777844194962,34.62,78904.34,19.3,-0.29378,0.0002,17.02384]
[1777844194965,34.62,78904.34,19.3,-0.29378,0.0002,17.02384]
[1777844195048,34.62,78903.46,19.3,-0.29396,0.0002,17.02835]
[1777844195795,34.62,78903.46,19.3,-0.29396,0.0002,17.02835]
[1777844196055,34.62,78901.22,19.3,-0.29441,0.0002,17.03995]
[1777844202536,34.62,78900.51,19.3,-0.29455,0.0002,17.0436]
[1777844208447,34.62,78900.31,19.3,-0.29459,0.0002,17.04456]
[1777844214180,34.62,78900.67,19.3,-0.29452,0.0002,17.04265]
[1777844220223,34.62,78900.61,19.3,-0.29453,0.0002,17.04293]
[1777844223580,34.62,78900.61,19.3,-0.29453,0.0002,17.04292]
[1777844223681,34.62,78900.61,19.3,-0.29453,0.0002,17.04291]
[1777844226442,34.62,78900.64,19.3,-0.29453,0.0002,17.04287]
[1777844226544,34.62,78900.64,19.3,-0.29453,0.0002,17.04293]
[1777844228986,34.62,78900.71,19.3,-0.29451,0.0002,17.04256]
[1777844229286,34.62,78894.22,19.3,-0.29582,0.0002,17.07598]
[1777844229338,34.62,78894.22,19.3,-0.29582,0.0002,17.07598]
[1777844230258,34.62,78894.22,19.3,-0.29582,0.0002,17.07602]
[1777844231300,34.62,78888.24,19.3,-0.29703,0.0002,17.10668]
[1777844237342,34.62,78888.17,19.3,-0.29705,0.0002,17.10709]
[1777844242045,34.62,78886.92,19.3,-0.2973,0.0002,17.11349]
[1777844247412,34.62,78887.31,19.3,-0.29722,0.0002,17.11153]
[1777844251359,34.62,78887.08,19.3,-0.29727,0.0002,17.1127]
[1777844251483,34.62,78887.08,19.3,-0.29727,0.0002,17.1127]
[1777844251502,34.62,78887.08,19.3,-0.29727,0.0002,17.1127]
[1777844251542,34.62,78887.08,19.3,-0.29727,0.0002,17.1127]
[1777844253161,34.62,78885.67,19.3,-0.29752,0.0002,17.11466]
[1777844253262,34.62,78872.06,19.3,-0.30028,0.0002,17.18368]
[1777844258490,34.62,78868.54,19.3,-0.301,0.0002,17.20154]
[1777844265539,34.62,78868.18,19.3,-0.30108,0.0002,17.20355]
[1777844269157,34.62,78868.18,19.3,-0.30108,0.0002,17.20358]
[1777844269236,34.62,78868.18,19.3,-0.30108,0.0002,17.20367]
[1777844272069,34.62,78867.83,19.3,-0.30116,0.0002,17.20551]
[1777844272088,34.62,78861.14,19.3,-0.30252,0.0002,17.23903]
[1777844273446,34.62,78856.68,19.3,-0.30343,0.0002,17.26128]
[1777844275560,34.62,78853.91,19.3,-0.304,0.0002,17.27507]
[1777844275578,34.62,78853.91,19.3,-0.304,0.0002,17.27507]
[1777844275673,34.62,78853.91,19.3,-0.304,0.0002,17.27507]
[1777844276272,34.62,78852.23,19.3,-0.30435,0.0002,17.28343]
[1777844276654,34.62,78852.23,19.3,-0.30435,0.0002,17.28343]
[1777844276786,34.62,78852.23,19.3,-0.30435,0.0002,17.28343]
[1777844277252,34.62,78839.53,19.3,-0.30695,0.00021,17.34603]
[1777844278261,34.62,78830.97,19.3,-0.30871,0.00021,17.38786]
[1777844278405,34.62,78830.97,19.3,-0.30871,0.00021,17.38786]
[1777844279250,34.62,78830.97,19.3,-0.30871,0.00021,17.38786]
[1777844279335,34.62,78829.93,19.3,-0.30893,0.00021,17.39294]
[1777844279796,34.62,78837.6,19.3,-0.30735,0.00021,17.35557]
[1777844280458,34.62,78837.6,19.3,-0.30735,0.00021,17.35557]
[1777844280529,34.62,78837.6,19.3,-0.30735,0.00021,17.35557]
[1777844280623,34.62,78837.6,19.3,-0.30735,0.00021,17.35557]
[1777844281304,34.62,78849.12,19.3,-0.30499,0.0002,17.29895]
[1777844282227,34.62,78849.12,19.3,-0.30499,0.0002,17.29895]
[1777844282283,34.62,78862.69,19.3,-0.30221,0.0002,17.2315]
[1777844282410,34.62,78862.69,19.3,-0.30221,0.0002,17.2315]
[1777844283332,34.62,78862.69,19.3,-0.30221,0.0002,17.2315]
[1777844283610,34.62,78867.48,19.3,-0.30124,0.0002,17.2075]
[1777844283666,34.62,78866.44,19.3,-0.30145,0.0002,17.21273]
[1777844284469,34.62,78866.44,19.3,-0.30145,0.0002,17.21273]
[1777844285264,34.62,78863.3,19.3,-0.3021,0.0002,17.22859]
[1777844290965,34.63,78864.46,19.3,-0.30186,0.0002,17.22291]
[1777844296799,34.63,78862.07,19.3,-0.30236,0.0002,17.23509]
[1777844298843,34.63,78861.18,19.3,-0.30254,0.0002,17.2396]
[1777844301356,34.63,78859.33,19.3,-0.30293,0.0002,17.24895]
[1777844301552,34.63,78858.61,19.3,-0.30307,0.0002,17.25253]
[1777844302127,34.63,78854.73,19.3,-0.30387,0.0002,17.272]
[1777844302413,34.63,78854.73,19.3,-0.30387,0.0002,17.272]
[1777844302979,34.63,78854.73,19.3,-0.30387,0.0002,17.272]
[1777844303076,34.63,78850.21,19.3,-0.3048,0.0002,17.29443]
[1777844306910,34.63,78848.03,19.3,-0.30524,0.0002,17.30515]
[1777844312005,34.63,78847.85,19.3,-0.30523,0.0002,17.30065]
[1777844312106,34.63,78845.6,19.3,-0.30569,0.00021,17.31173]
[1777844315349,34.63,78844.93,19.3,-0.30583,0.00021,17.31506]
[1777844316341,34.63,78841.49,19.3,-0.30654,0.00021,17.3321]
[1777844318678,34.63,78841.4,19.3,-0.30657,0.00021,17.33261]
[1777844318701,34.63,78841.4,19.3,-0.30657,0.00021,17.33261]
[1777844318848,34.63,78841.4,19.3,-0.30657,0.00021,17.33261]
[1777844319128,34.63,78845.82,19.3,-0.30566,0.00021,17.31096]
[1777844319919,34.63,78858.05,19.3,-0.30316,0.0002,17.25037]
[1777844322005,34.63,78859.86,19.3,-0.30279,0.0002,17.24138]
[1777844322298,34.63,78859.86,19.3,-0.30279,0.0002,17.24138]
[1777844323585,34.63,78862.69,19.3,-0.30222,0.0002,17.22734]
[1777844323947,34.63,78865.76,19.3,-0.30159,0.0002,17.212]
[1777844328982,34.63,78866.81,19.3,-0.30139,0.0002,17.20696]
[1777844334283,34.64,78868.21,19.3,-0.30111,0.0002,17.20012]
[1777844339905,34.64,78870.98,19.3,-0.30056,0.0002,17.18656]
[1777844348887,34.64,78872.63,19.3,-0.30024,0.0002,17.17875]
[1777844353954,34.65,78872.63,19.3,-0.30026,0.0002,17.17918]
[1777844354056,34.65,78872.63,19.3,-0.30027,0.0002,17.17958]
[1777844360382,34.65,78872.6,19.3,-0.30028,0.0002,17.17978]
[1777844365424,34.65,78873.25,19.3,-0.30015,0.0002,17.17658]
[1777844368359,34.65,78872.54,19.3,-0.3003,0.0002,17.18016]
[1777844368413,34.65,78872.54,19.3,-0.3003,0.0002,17.18016]
[1777844373878,34.65,78871.61,19.3,-0.30046,0.0002,17.17986]
[1777844374297,34.65,78871.54,19.3,-0.30047,0.0002,17.18027]
[1777844380339,34.65,78871.43,19.3,-0.30049,0.0002,17.18079]
[1777844386382,34.65,78871.79,19.3,-0.30042,0.0002,17.17894]
[1777844393896,34.65,78871.52,19.3,-0.30047,0.0002,17.18027]
[1777844397761,34.65,78866.0,19.3,-0.30159,0.0002,17.20789]
[1777844397772,34.65,78866.0,19.3,-0.30159,0.0002,17.20789]
[1777844398543,34.65,78865.35,19.3,-0.30172,0.0002,17.21112]
[1777844400870,34.65,78866.27,19.3,-0.30153,0.0002,17.20645]
[1777844401311,34.65,78866.27,19.3,-0.30153,0.0002,17.20645]
[1777844401372,34.65,78864.93,19.3,-0.3018,0.0002,17.21312]
[1777844402768,34.65,78866.36,19.3,-0.30151,0.0002,17.20596]
[1777844402783,34.65,78866.69,19.3,-0.30145,0.0002,17.20433]
[1777844406261,34.65,78866.58,19.3,-0.30147,0.0002,17.20484]
[1777844406363,34.65,78866.54,19.3,-0.30147,0.0002,17.20494]
[1777844406959,34.65,78866.54,19.3,-0.30147,0.0002,17.20494]
[1777844407060,34.65,78866.61,19.3,-0.30146,0.0002,17.20461]
[1777844412604,34.65,78869.47,19.3,-0.30087,0.0002,17.19014]
[1777844415154,34.65,78869.68,19.3,-0.30083,0.0002,17.18904]
[1777844415184,34.65,78869.76,19.3,-0.30081,0.0002,17.1886]
[1777844417297,34.65,78869.76,19.3,-0.30081,0.0002,17.1886]
[1777844417398,34.65,78870.19,19.3,-0.30072,0.0002,17.18651]
[1777844418084,34.65,78870.19,19.3,-0.30072,0.0002,17.18651]
[1777844418349,34.65,78870.08,19.3,-0.30075,0.0002,17.18705]
[1777844418683,34.65,78870.08,19.3,-0.30075,0.0002,17.18705]
[1777844418784,34.65,78869.95,19.3,-0.30077,0.0002,17.1877]
[1777844424228,34.65,78871.26,19.3,-0.3005,0.0002,17.18104]
[1777844429686,34.65,78871.16,19.3,-0.30052,0.0002,17.18144]
[1777844434721,34.65,78871.14,19.3,-0.30048,0.0002,17.17619]
[1777844439756,34.65,78866.84,19.3,-0.30135,0.0002,17.19778]
[1777844446805,34.65,78866.87,19.3,-0.30135,0.0002,17.19765]
[1777844454271,34.65,78866.24,19.3,-0.30148,0.0002,17.20082]
[1777844459898,34.65,78866.16,19.3,-0.30149,0.0002,17.20123]
[1777844467953,34.65,78865.44,19.3,-0.30164,0.0002,17.20491]
[1777844473996,34.65,78865.38,19.3,-0.30166,0.0002,17.20528]
[1777844479030,34.65,78863.43,19.3,-0.30206,0.0002,17.21511]
[1777844484066,34.65,78861.96,19.3,-0.30236,0.0002,17.2225]
[1777844489101,34.65,78862.88,19.3,-0.30217,0.0002,17.21795]
[1777844494136,34.65,78862.66,19.3,-0.30218,0.0002,17.21385]
[1777844499171,34.65,78862.74,19.3,-0.30216,0.0002,17.2135]
[1777844506663,34.65,78862.74,19.3,-0.30216,0.0002,17.2135]
[1777844506705,34.65,78862.74,19.3,-0.30216,0.0002,17.2135]
[1777844506726,34.65,78862.74,19.3,-0.30216,0.0002,17.2135]
[1777844507138,34.65,78862.74,19.3,-0.30216,0.0002,17.2135]
[1777844507514,34.65,78844.04,19.3,-0.306,0.00021,17.3064]
[1777844507749,34.65,78844.04,19.3,-0.306,0.00021,17.3064]
[1777844508323,34.65,78831.05,19.3,-0.30867,0.00021,17.36989]
[1777844509286,34.65,78831.05,19.3,-0.30867,0.00021,17.36989]
[1777844510529,34.65,78827.9,19.3,-0.30932,0.00021,17.38513]
[1777844511341,34.65,78822.89,19.3,-0.31035,0.00021,17.40937]
[1777844511346,34.65,78822.89,19.3,-0.31035,0.00021,17.40937]
[1777844511410,34.65,78819.82,19.3,-0.31099,0.00021,17.42415]
[1777844517325,34.65,78820.16,19.3,-0.31091,0.00021,17.42233]
[1777844522450,34.65,78819.15,19.3,-0.31111,0.00021,17.42697]
[1777844526978,34.65,78818.67,19.3,-0.3112,0.00021,17.42909]
[1777844527759,34.65,78819.24,19.3,-0.31108,0.00021,17.42625]
[1777844527987,34.65,78819.24,19.3,-0.31108,0.00021,17.42625]
[1777844528345,34.65,78819.24,19.3,-0.31108,0.00021,17.42625]
[1777844528354,34.65,78819.24,19.3,-0.31108,0.00021,17.42625]
[1777844528513,34.64,78816.14,19.3,-0.31172,0.00021,17.44108]
[1777844529139,34.64,78816.14,19.3,-0.31172,0.00021,17.44108]
[1777844529507,34.65,78785.98,19.3,-0.31799,0.00021,17.58348]
[1777844530397,34.65,78782.04,19.3,-0.31881,0.00021,17.60174]
[1777844531443,34.65,78782.04,19.3,-0.31881,0.00021,17.60174]
[1777844531525,34.64,78780.55,19.3,-0.31912,0.00021,17.60861]
[1777844531949,34.64,78780.55,19.3,-0.31912,0.00021,17.60861]
[1777844532410,34.64,78780.36,19.3,-0.31916,0.00021,17.60947]
[1777844533509,34.64,78780.36,19.3,-0.31916,0.00021,17.60947]
[1777844533526,34.64,78779.35,19.3,-0.31937,0.00021,17.61412]
[1777844534364,34.64,78779.35,19.3,-0.31937,0.00021,17.61412]
[1777844534551,34.64,78777.17,19.3,-0.31983,0.00021,17.62411]
[1777844536018,34.64,78773.83,19.3,-0.32052,0.00021,17.63945]
[1777844536438,34.64,78769.62,19.3,-0.32141,0.00021,17.65874]
[1777844540466,34.64,78768.65,19.3,-0.32161,0.00021,17.66305]
[1777844541696,34.64,78771.83,19.3,-0.32094,0.00021,17.64843]
[1777844541758,34.64,78771.83,19.3,-0.32094,0.00021,17.64843]
[1777844542480,34.64,78776.42,19.3,-0.31997,0.00021,17.62722]
[1777844546501,34.64,78780.74,19.3,-0.31905,0.00021,17.607]
[1777844551543,34.63,78784.45,19.3,-0.31822,0.00021,17.58417]
[1777844553317,34.63,78784.45,19.3,-0.31822,0.00021,17.58417]
[1777844554575,34.63,78784.45,19.3,-0.31821,0.00021,17.58404]
[1777844554582,34.63,78784.49,19.3,-0.3182,0.00021,17.58378]
[1777844558561,34.63,78786.52,19.3,-0.31776,0.00021,17.574]
[1777844559365,34.63,78787.14,19.3,-0.31763,0.00021,17.57101]
[1777844559995,34.63,78787.47,19.3,-0.31755,0.00021,17.56936]
[1777844566266,34.62,78789.5,19.3,-0.31711,0.00021,17.55938]
[1777844566312,34.62,78789.61,19.3,-0.31708,0.00021,17.55868]
[1777844570778,34.62,78789.68,19.3,-0.31704,0.00021,17.5579]
[1777844570782,34.62,78789.68,19.3,-0.31704,0.00021,17.5579]
[1777844573697,34.61,78783.74,19.3,-0.31826,0.00021,17.585]
[1777844577207,34.61,78784.48,19.3,-0.31808,0.00021,17.58107]
[1777844577307,34.61,78784.46,19.3,-0.31808,0.00021,17.58101]
[1777844578141,34.61,78784.46,19.3,-0.31808,0.00021,17.58101]
[1777844579739,34.6,78773.39,19.3,-0.32039,0.00021,17.63197]
[1777844580901,34.6,78773.39,19.3,-0.32039,0.00021,17.63197]
[1777844581516,34.6,78771.14,19.3,-0.32085,0.00021,17.64206]
[1777844582759,34.6,78765.49,19.3,-0.32203,0.00021,17.66781]
[1777844587819,34.59,78764.66,19.3,-0.32218,0.00021,17.67099]
[1777844589407,34.59,78763.09,19.3,-0.32251,0.00021,17.67814]
[1777844589626,34.59,78761.41,19.3,-0.32285,0.00021,17.68553]
[1777844589715,34.59,78761.41,19.3,-0.32285,0.00021,17.68553]
[1777844589735,34.59,78761.41,19.3,-0.32285,0.00021,17.68553]
[1777844590092,34.59,78761.41,19.3,-0.32285,0.00021,17.68553]
[1777844590377,34.59,78761.41,19.3,-0.32285,0.00021,17.68553]
[1777844590475,34.59,78761.41,19.3,-0.32285,0.00021,17.68553]
[1777844590516,34.59,78753.99,19.3,-0.32442,0.00021,17.71913]
[1777844590713,34.59,78753.99,19.3,-0.32442,0.00021,17.71913]
[1777844590823,34.59,78753.99,19.3,-0.32442,0.00021,17.71913]
[1777844590848,34.59,78753.99,19.3,-0.32442,0.00021,17.71913]
[1777844590861,34.59,78753.99,19.3,-0.32442,0.00021,17.71913]
[1777844591603,34.59,78736.22,19.3,-0.32818,0.00021,17.79844]
[1777844592018,34.59,78725.89,19.3,-0.33037,0.00021,17.84386]
[1777844592984,34.59,78725.89,19.3,-0.33037,0.00021,17.84386]
[1777844593039,34.59,78725.89,19.3,-0.33037,0.00021,17.84386]
[1777844593193,34.59,78725.89,19.3,-0.33037,0.00021,17.84386]
[1777844593263,34.59,78725.89,19.3,-0.33037,0.00021,17.84386]
[1777844593430,34.59,78725.89,19.3,-0.33037,0.00021,17.84386]
[1777844593486,34.59,78724.34,19.3,-0.33069,0.00021,17.85052]
[1777844593945,34.59,78724.34,19.3,-0.33069,0.00021,17.85052]
[1777844594085,34.59,78724.34,19.3,-0.33069,0.00021,17.85052]
[1777844594643,34.59,78730.61,19.3,-0.32936,0.00021,17.823]
[1777844595634,34.59,78742.07,19.3,-0.32693,0.00021,17.77228]
[1777844595685,34.59,78742.07,19.3,-0.32693,0.00021,17.77228]
[1777844596044,34.59,78742.07,19.3,-0.32693,0.00021,17.77228]
[1777844596515,34.58,78748.55,19.3,-0.32553,0.00021,17.74283]
[1777844597630,34.58,78754.83,19.3,-0.3242,0.00021,17.71431]
[1777844598277,34.58,78754.83,19.3,-0.3242,0.00021,17.71431]
[1777844599941,34.58,78758.17,19.3,-0.32348,0.00021,17.6989]
[1777844600041,34.58,78757.83,19.3,-0.32355,0.00021,17.70044]
[1777844602005,34.57,78758.67,19.3,-0.32335,0.00021,17.69605]
[1777844602010,34.57,78758.67,19.3,-0.32335,0.00021,17.69605]
[1777844602544,34.57,78758.67,19.3,-0.32335,0.00021,17.69605]
[1777844602568,34.57,78759.24,19.3,-0.3232,0.00021,17.69283]
[1777844602940,34.57,78759.24,19.3,-0.3232,0.00021,17.69283]
[1777844603546,34.57,78759.24,19.3,-0.3232,0.00021,17.69283]
[1777844603595,34.56,78760.94,19.3,-0.32282,0.00021,17.68473]
[1777844603842,34.56,78760.94,19.3,-0.32282,0.00021,17.68473]
[1777844604081,34.56,78760.94,19.3,-0.32282,0.00021,17.68473]
[1777844604181,34.56,78762.55,19.3,-0.32248,0.00021,17.6774]
[1777844607107,34.53,78764.0,19.3,-0.32203,0.00021,17.66751]
[1777844607179,34.53,78764.17,19.3,-0.322,0.00021,17.66673]
[1777844608635,34.53,78764.17,19.3,-0.322,0.00021,17.66673]
[1777844608675,34.51,78762.63,19.3,-0.32223,0.00021,17.67175]
[1777844609192,34.51,78762.63,19.3,-0.32223,0.00021,17.67175]
[1777844609293,34.5,78760.51,19.3,-0.32262,0.00021,17.6801]
[1777844610394,34.5,78760.51,19.3,-0.32262,0.00021,17.6801]
[1777844610427,34.49,78760.37,19.3,-0.32262,0.00021,17.67989]
[1777844611081,34.49,78760.37,19.3,-0.32262,0.00021,17.67989]
[1777844614155,34.49,78759.93,19.3,-0.32266,0.00021,17.67647]
[1777844614587,34.47,78757.11,19.3,-0.32319,0.00021,17.68781]
[1777844615373,34.47,78757.11,19.3,-0.32319,0.00021,17.68781]
[1777844621030,34.41,78749.47,19.3,-0.32453,0.00021,17.7162]
[1777844622194,34.41,78749.47,19.3,-0.32453,0.00021,17.7162]
[1777844623100,34.39,78748.82,19.3,-0.32457,0.00021,17.71701]
[1777844626066,34.36,78741.52,19.3,-0.32598,0.00021,17.74685]
[1777844627748,34.34,78739.47,19.3,-0.32631,0.00021,17.75377]
[1777844627758,34.34,78739.47,21.6,-0.32631,0.00021,17.75377]
[1777844628080,34.34,78738.05,21.6,-0.32661,0.00021,17.76016]
[1777844629565,34.34,78732.46,21.6,-0.32781,0.00021,17.78531]
[1777844631230,34.34,78729.64,21.6,-0.32842,0.00021,17.79789]
[1777844631581,34.34,78729.64,21.6,-0.32842,0.00021,17.79789]
[1777844631601,34.34,78729.64,21.6,-0.32842,0.00021,17.79789]
[1777844631703,34.34,78725.94,21.6,-0.32921,0.00021,17.81433]
[1777844632602,34.34,78720.62,21.6,-0.33035,0.00021,17.83782]
[1777844633224,34.34,78720.62,21.6,-0.33035,0.00021,17.83782]
[1777844633505,34.34,78720.62,21.6,-0.33035,0.00021,17.83782]
[1777844633583,34.34,78720.62,21.6,-0.33035,0.00021,17.83782]
[1777844633668,34.34,78717.89,21.6,-0.33093,0.00021,17.8498]
[1777844633920,34.34,78717.89,21.6,-0.33093,0.00021,17.8498]
[1777844633977,34.34,78717.89,21.6,-0.33093,0.00021,17.8498]
[1777844634279,34.34,78717.89,21.6,-0.33093,0.00021,17.8498]
[1777844634488,34.34,78714.74,21.6,-0.33161,0.00021,17.86361]
[1777844635542,34.34,78723.8,21.6,-0.32966,0.00021,17.82374]
[1777844636323,34.34,78723.8,21.6,-0.32966,0.00021,17.82374]
[1777844636540,34.34,78726.42,21.6,-0.3291,0.00021,17.8121]
[1777844637307,34.34,78726.42,21.6,-0.3291,0.00021,17.8121]
[1777844637331,34.34,78726.42,21.6,-0.3291,0.00021,17.8121]
[1777844637340,34.34,78726.42,21.6,-0.3291,0.00021,17.8121]
[1777844637392,34.34,78726.42,21.6,-0.3291,0.00021,17.8121]
[1777844637618,34.34,78728.25,21.6,-0.32871,0.00021,17.80395]
[1777844638505,34.34,78728.25,21.6,-0.32871,0.00021,17.80395]
[1777844638564,34.34,78733.98,21.6,-0.32748,0.00021,17.77834]
[1777844639161,34.34,78733.98,21.6,-0.32748,0.00021,17.77834]
[1777844641206,34.33,78738.36,21.6,-0.32654,0.00021,17.75859]
[1777844643283,34.33,78729.91,21.6,-0.32834,0.00021,17.7963]
[1777844644921,34.33,78729.79,21.6,-0.32836,0.00021,17.79677]
[1777844644945,34.33,78729.79,21.6,-0.32836,0.00021,17.79677]
[1777844645563,34.33,78729.79,21.6,-0.32836,0.00021,17.79677]
[1777844645679,34.33,78728.86,21.6,-0.32856,0.00021,17.80086]
[1777844645802,34.33,78728.86,21.6,-0.32856,0.00021,17.80086]
[1777844646599,34.33,78715.99,21.6,-0.33132,0.00021,17.85777]
[1777844647251,34.33,78706.09,21.6,-0.33345,0.00022,17.9009]
[1777844652286,34.33,78704.09,21.6,-0.33389,0.00022,17.90969]
[1777844653951,34.33,78703.51,21.6,-0.33401,0.00022,17.91222]
[1777844656757,34.34,78698.01,21.6,-0.3352,0.00022,17.93594]
[1777844657327,34.34,78690.95,21.6,-0.33672,0.00022,17.96609]
[1777844659170,34.33,78690.86,21.6,-0.33674,0.00022,17.96645]
[1777844659448,34.33,78686.25,21.6,-0.33774,0.00022,17.98598]
[1777844660518,34.33,78686.25,21.6,-0.33774,0.00022,17.98598]
[1777844661077,34.34,78681.65,21.6,-0.33874,0.00022,18.00547]
[1777844661564,34.34,78675.22,21.6,-0.34014,0.00022,18.03249]
[1777844664078,34.34,78676.21,21.6,-0.33993,0.00022,18.02846]
[1777844664627,34.34,78669.17,21.6,-0.34146,0.00022,18.05779]
[1777844665189,34.34,78669.17,21.6,-0.34146,0.00022,18.05779]
[1777844665723,34.34,78666.42,21.6,-0.34206,0.00022,18.06921]
[1777844666083,34.34,78666.42,21.6,-0.34206,0.00022,18.06921]
[1777844666522,34.34,78666.42,21.7,-0.34206,0.00022,18.06921]
[1777844666645,34.34,78666.4,21.7,-0.34207,0.00022,18.06935]
[1777844667078,34.34,78666.4,21.7,-0.34207,0.00022,18.06935]
[1777844667746,34.34,78666.4,21.7,-0.34207,0.00022,18.06935]
[1777844667802,34.34,78668.16,21.7,-0.34169,0.00022,18.06219]
[1777844669750,34.34,78666.73,21.7,-0.342,0.00022,18.06819]
[1777844670175,34.34,78666.61,21.7,-0.34203,0.00022,18.06879]
[1777844670329,34.34,78666.61,21.7,-0.34203,0.00022,18.06879]
[1777844672388,34.35,78666.83,21.7,-0.34196,0.00022,18.063]
[1777844673465,34.35,78666.56,21.7,-0.34203,0.00022,18.06421]
[1777844673490,34.35,78666.56,21.7,-0.34203,0.00022,18.06421]
[1777844673576,34.35,78666.56,21.7,-0.34203,0.00022,18.06421]
[1777844676469,34.37,78667.78,21.7,-0.34186,0.00022,18.06125]
[1777844680963,34.4,78667.67,21.7,-0.342,0.00022,18.06392]
[1777844682064,34.41,78666.85,21.7,-0.34222,0.00022,18.06821]
[1777844682473,34.41,78666.85,21.7,-0.34222,0.00022,18.06821]
[1777844687543,34.47,78667.28,21.7,-0.34238,0.00022,18.07142]
[1777844690631,34.49,78667.19,21.7,-0.34247,0.00022,18.07329]
[1777844692072,34.51,78668.85,21.7,-0.34219,0.00022,18.06794]
[1777844695507,34.53,78668.33,21.7,-0.34241,0.00022,18.07221]
[1777844695600,34.53,78668.48,21.7,-0.34238,0.00022,18.07166]
[1777844696261,34.53,78668.48,21.7,-0.34238,0.00022,18.07166]
[1777844696607,34.54,78675.67,21.7,-0.34083,0.00022,18.04235]
[1777844697374,34.54,78675.67,21.7,-0.34083,0.00022,18.04235]
[1777844697680,34.54,78675.67,21.7,-0.34083,0.00022,18.04235]
[1777844697782,34.54,78681.53,21.7,-0.33957,0.00022,18.01813]
[1777844699592,34.54,78686.71,21.7,-0.33846,0.00022,17.99659]
[1777844699628,34.54,78689.54,21.7,-0.33786,0.00022,17.98482]
[1777844699810,34.54,78689.54,21.7,-0.33786,0.00022,17.98482]
[1777844700635,34.54,78698.76,21.7,-0.33587,0.00021,17.94585]
[1777844701487,34.54,78698.76,21.7,-0.33587,0.00021,17.94585]
[1777844701648,34.54,78698.66,21.7,-0.33589,0.00021,17.94626]
[1777844702887,34.54,78696.3,21.7,-0.3364,0.00021,17.95628]
[1777844703026,34.54,78696.3,21.7,-0.3364,0.00021,17.95628]
[1777844703477,34.54,78696.3,21.7,-0.3364,0.00021,17.95628]
[1777844703662,34.54,78694.57,21.7,-0.33677,0.00021,17.96358]
[1777844705979,34.54,78694.77,21.7,-0.33672,0.00021,17.9626]
[1777844706683,34.54,78694.05,21.7,-0.33688,0.00021,17.96563]
[1777844707082,34.54,78694.05,21.7,-0.33688,0.00021,17.96563]
[1777844707690,34.54,78692.94,21.7,-0.33711,0.00021,17.97025]
[1777844708332,34.54,78692.94,21.7,-0.33711,0.00021,17.97025]
[1777844708697,34.54,78692.57,21.7,-0.33719,0.00021,17.97175]
[1777844711104,34.54,78691.14,21.7,-0.33749,0.00022,17.97773]
[1777844711232,34.54,78691.14,21.7,-0.33749,0.00022,17.97773]
[1777844711441,34.54,78691.14,21.7,-0.33749,0.00022,17.97773]
[1777844713111,34.54,78685.01,21.7,-0.33882,0.00022,18.00362]
[1777844714534,34.54,78684.32,21.7,-0.33898,0.00022,18.0066]
[1777844714713,34.54,78684.32,21.7,-0.33898,0.00022,18.0066]
[1777844714739,34.54,78680.73,21.7,-0.33975,0.00022,18.02163]
[1777844714814,34.54,78680.73,21.7,-0.33975,0.00022,18.02163]
[1777844715069,34.54,78680.73,21.7,-0.33975,0.00022,18.02163]
[1777844715746,34.54,78675.85,21.7,-0.34082,0.00022,18.042]
[1777844716595,34.54,78675.85,21.7,-0.34082,0.00022,18.042]
[1777844718873,34.55,78669.34,21.7,-0.34224,0.00022,18.06916]
[1777844723217,34.55,78667.61,21.7,-0.34264,0.00022,18.07669]
[1777844723819,34.55,78666.96,21.7,-0.34279,0.00022,18.07945]
[1777844725870,34.56,78667.16,21.7,-0.34275,0.00022,18.07885]
[1777844726278,34.56,78667.16,21.7,-0.34275,0.00022,18.07885]
[1777844726823,34.56,78673.93,21.7,-0.3413,0.00022,18.05123]
[1777844729168,34.56,78674.93,21.7,-0.34109,0.00022,18.04725]
[1777844729433,34.56,78677.08,21.7,-0.34063,0.00022,18.03857]
[1777844730281,34.56,78677.08,21.7,-0.34063,0.00022,18.03857]
[1777844730559,34.56,78677.08,21.7,-0.34063,0.00022,18.03857]
[1777844730771,34.56,78677.51,21.7,-0.34054,0.00022,18.03684]
[1777844731629,34.56,78677.51,21.7,-0.34054,0.00022,18.03684]
[1777844731655,34.56,78682.49,21.7,-0.33943,0.00022,18.01114]
[1777844732514,34.56,78682.49,21.7,-0.33943,0.00022,18.01114]
[1777844732659,34.56,78693.12,21.7,-0.33715,0.00021,17.96672]
[1777844734145,34.56,78698.09,21.7,-0.33608,0.00021,17.94572]
[1777844734696,34.56,78698.09,21.7,-0.33608,0.00021,17.94572]
[1777844734820,34.56,78700.47,21.7,-0.33558,0.00021,17.93565]
[1777844734849,34.56,78700.47,21.7,-0.33558,0.00021,17.93565]
[1777844734894,34.56,78700.47,21.7,-0.33558,0.00021,17.93565]
[1777844735429,34.56,78712.85,21.7,-0.33292,0.00021,17.88262]
[1777844736085,34.56,78712.85,21.7,-0.33292,0.00021,17.88262]
[1777844736092,34.56,78712.85,21.7,-0.33292,0.00021,17.88262]
[1777844736336,34.56,78712.85,21.7,-0.33292,0.00021,17.88262]
[1777844736431,34.56,78718.13,21.7,-0.3318,0.00021,17.85978]
[1777844737196,34.56,78718.13,21.7,-0.3318,0.00021,17.85978]
[1777844737943,34.56,78719.71,21.7,-0.33146,0.00021,17.85291]
[1777844738327,34.56,78719.71,21.7,-0.33146,0.00021,17.85291]
[1777844738479,34.56,78719.71,21.7,-0.33146,0.00021,17.85291]
[1777844738580,34.56,78719.68,21.7,-0.33147,0.00021,17.85309]
[1777844740175,34.56,78719.77,21.7,-0.33145,0.00021,17.8527]
[1777844744458,34.56,78719.37,21.7,-0.33153,0.00021,17.85439]
[1777844744582,34.56,78719.37,21.7,-0.33153,0.00021,17.85439]
[1777844745353,34.56,78719.07,21.7,-0.33159,0.00021,17.85565]
[1777844745871,34.56,78720.04,21.7,-0.33139,0.00021,17.85143]
[1777844746131,34.56,78720.04,21.7,-0.33139,0.00021,17.85143]
[1777844752005,34.56,78722.33,21.7,-0.3309,0.00021,17.8414]
[1777844753129,34.56,78722.33,21.7,-0.3309,0.00021,17.8414]
[1777844757869,34.56,78720.52,21.7,-0.33128,0.00021,17.84921]
[1777844757886,34.56,78720.52,21.7,-0.33128,0.00021,17.84921]
[1777844757901,34.56,78720.52,21.7,-0.33128,0.00021,17.84921]
[1777844757930,34.56,78720.52,21.7,-0.33128,0.00021,17.84921]
[1777844758048,34.56,78719.57,21.7,-0.33148,0.00021,17.85332]
[1777844763003,34.56,78718.03,21.7,-0.33181,0.00021,17.86004]
[1777844763102,34.56,78718.03,21.7,-0.33181,0.00021,17.86004]
[1777844763527,34.56,78718.03,21.7,-0.33181,0.00021,17.86004]
[1777844763578,34.56,78717.96,21.7,-0.33183,0.00021,17.86034]
[1777844765063,34.56,78719.23,21.7,-0.33155,0.00021,17.85482]
[1777844768405,34.56,78720.62,21.7,-0.33126,0.00021,17.84875]
[1777844773710,34.56,78725.64,21.7,-0.33018,0.00021,17.82676]
[1777844775716,34.56,78736.01,21.7,-0.32798,0.00021,17.78112]
[1777844777751,34.56,78736.92,21.7,-0.32779,0.00021,17.77709]
[1777844777853,34.56,78737.54,21.7,-0.32766,0.00021,17.77442]
[1777844782955,34.56,78739.86,21.7,-0.32717,0.00021,17.76413]
[1777844784829,34.56,78742.11,21.7,-0.32669,0.00021,17.75411]
[1777844785723,34.56,78742.28,21.7,-0.32666,0.00021,17.75338]
[1777844785790,34.56,78736.35,21.7,-0.32792,0.00021,17.77978]
[1777844786691,34.56,78736.35,21.7,-0.32792,0.00021,17.77978]
[1777844786792,34.56,78730.28,21.7,-0.32921,0.00021,17.80661]
[1777844790308,34.56,78729.65,21.7,-0.32934,0.00021,17.80937]
[1777844790397,34.56,78728.9,21.7,-0.3295,0.00021,17.81267]
[1777844791376,34.56,78728.9,21.7,-0.3295,0.00021,17.81267]
[1777844791390,34.56,78728.9,21.7,-0.3295,0.00021,17.81267]
[1777844791420,34.56,78728.9,21.7,-0.3295,0.00021,17.81267]
[1777844791420,34.56,78728.9,21.7,-0.3295,0.00021,17.81267]
[1777844791585,34.56,78728.9,21.7,-0.3295,0.00021,17.81267]
[1777844791632,34.56,78728.9,21.7,-0.3295,0.00021,17.81267]
[1777844791722,34.56,78728.9,21.7,-0.3295,0.00021,17.81267]
[1777844791820,34.56,78728.45,21.7,-0.32956,0.00021,17.80947]
[1777844791969,34.56,78728.45,21.7,-0.32956,0.00021,17.80947]
[1777844792390,34.56,78728.45,21.7,-0.32956,0.00021,17.80947]
[1777844792651,34.56,78728.45,21.7,-0.32956,0.00021,17.80947]
[1777844792678,34.56,78696.7,21.7,-0.33635,0.00021,17.94646]
[1777844793272,34.56,78696.7,21.7,-0.33635,0.00021,17.94646]
[1777844793802,34.56,78696.7,21.7,-0.33635,0.00021,17.94646]
[1777844793824,34.56,78696.7,21.7,-0.33635,0.00021,17.94646]
[1777844793885,34.57,78679.73,21.7,-0.34001,0.00022,18.01773]
[1777844794559,34.57,78679.73,21.7,-0.34001,0.00022,18.01773]
[1777844795652,34.57,78678.54,21.7,-0.34027,0.00022,18.02276]
[1777844796297,34.57,78678.21,21.7,-0.34034,0.00022,18.02423]
[1777844796428,34.57,78678.21,21.7,-0.34034,0.00022,18.02423]
[1777844796521,34.57,78676.59,21.7,-0.3407,0.00022,18.03103]
[1777844797386,34.57,78676.59,21.7,-0.3407,0.00022,18.03103]
[1777844797679,34.57,78676.59,21.7,-0.3407,0.00022,18.03103]
[1777844797785,34.57,78676.59,21.7,-0.3407,0.00022,18.03103]
[1777844798117,34.57,78676.47,21.7,-0.34073,0.00022,18.03166]
[1777844798144,34.57,78676.47,21.7,-0.34073,0.00022,18.03166]
[1777844798184,34.57,78676.47,21.7,-0.34073,0.00022,18.03166]
[1777844798312,34.57,78676.47,21.7,-0.34073,0.00022,18.03166]
[1777844798728,34.57,78672.14,21.7,-0.34167,0.00022,18.04961]
[1777844800240,34.57,78667.44,21.7,-0.34269,0.00022,18.06883]
[1777844800248,34.57,78667.44,21.7,-0.34269,0.00022,18.06883]
[1777844800379,34.57,78667.44,21.7,-0.34269,0.00022,18.06883]
[1777844802465,34.58,78666.06,21.7,-0.34301,0.00022,18.07488]
[1777844802890,34.58,78665.43,21.7,-0.34315,0.00022,18.07758]
[1777844803566,34.58,78665.43,21.7,-0.34315,0.00022,18.07758]
[1777844806602,34.58,78673.84,21.7,-0.34134,0.00022,18.04342]
[1777844810654,34.59,78677.41,21.7,-0.3406,0.00022,18.02923]
[1777844810866,34.59,78677.69,21.7,-0.34055,0.00022,18.02835]
[1777844811806,34.59,78677.69,21.7,-0.34055,0.00022,18.02835]
[1777844811880,34.59,78683.71,21.7,-0.33926,0.00022,18.00351]
[1777844812794,34.59,78683.71,21.7,-0.33926,0.00022,18.00351]
[1777844812836,34.59,78687.71,21.7,-0.33841,0.00021,17.98696]
[1777844813836,34.6,78693.15,21.7,-0.33724,0.00021,17.96425]
[1777844815421,34.6,78694.71,21.7,-0.33691,0.00021,17.9578]
[1777844820495,34.61,78699.78,21.7,-0.33587,0.00021,17.93718]
[1777844825753,34.61,78699.76,21.7,-0.3359,0.00021,17.93784]
[1777844829692,34.62,78699.47,21.7,-0.33599,0.00021,17.93962]
[1777844835509,34.63,78703.42,21.7,-0.33517,0.00021,17.92347]
[1777844838920,34.63,78704.02,21.7,-0.33506,0.00021,17.92122]
[1777844839666,34.63,78704.13,21.7,-0.33504,0.00021,17.92086]
[1777844840434,34.63,78704.2,21.7,-0.33503,0.00021,17.92066]
[1777844841537,34.63,78704.14,21.7,-0.33504,0.00021,17.92101]
[1777844841541,34.63,78704.14,21.7,-0.33504,0.00021,17.92101]
[1777844841546,34.63,78704.14,21.7,-0.33504,0.00021,17.92101]
[1777844841642,34.63,78705.89,21.7,-0.33467,0.00021,17.91366]
[1777844843637,34.63,78708.21,21.7,-0.33418,0.00021,17.90381]
[1777844843938,34.63,78709.51,21.7,-0.33391,0.00021,17.89832]
[1777844844662,34.64,78716.79,21.7,-0.33236,0.00021,17.86704]
[1777844846853,34.64,78724.46,21.7,-0.33073,0.00021,17.8339]
[1777844847446,34.64,78724.46,21.7,-0.33073,0.00021,17.8339]
[1777844849697,34.64,78731.97,21.7,-0.32914,0.00021,17.80121]
[1777844852718,34.64,78735.3,21.7,-0.3284,0.00021,17.7815]
[1777844852774,34.64,78735.3,21.7,-0.3284,0.00021,17.7815]
[1777844852784,34.64,78735.3,21.7,-0.3284,0.00021,17.7815]
[1777844852859,34.64,78736.83,21.7,-0.32808,0.00021,17.7748]
[1777844853692,34.64,78736.83,21.7,-0.32808,0.00021,17.7748]
[1777844858761,34.64,78740.62,21.7,-0.32727,0.00021,17.7579]
[1777844859906,34.64,78740.62,21.7,-0.32727,0.00021,17.7579]
[1777844859929,34.64,78740.72,21.7,-0.32725,0.00021,17.75744]
[1777844862390,34.64,78736.1,21.7,-0.32823,0.00021,17.7779]
[1777844862992,34.64,78735.65,21.7,-0.32832,0.00021,17.77988]
[1777844865990,34.64,78734.72,21.7,-0.32852,0.00021,17.78397]
[1777844872865,34.64,78734.79,21.7,-0.32851,0.00021,17.78378]
[1777844877901,34.64,78734.91,21.7,-0.32849,0.00021,17.78332]
[1777844882936,34.64,78735.42,21.7,-0.32838,0.00021,17.78114]
[1777844887971,34.64,78736.58,21.7,-0.32814,0.00021,17.77612]
[1777844891648,34.64,78737.27,21.7,-0.328,0.00021,17.77311]
[1777844898040,34.64,78735.95,21.7,-0.32828,0.00021,17.77898]
[1777844903076,34.64,78736.16,21.7,-0.32823,0.00021,17.77804]
[1777844907583,34.64,78736.3,21.7,-0.3282,0.00021,17.77741]
[1777844907684,34.64,78736.34,21.7,-0.32819,0.00021,17.77722]
[1777844909930,34.64,78736.37,21.7,-0.32819,0.00021,17.77708]
[1777844910519,34.64,78736.34,21.7,-0.3282,0.00021,17.77725]
[1777844913577,34.64,78736.34,21.7,-0.3282,0.00021,17.77728]
[1777844913678,34.64,78736.41,21.7,-0.32815,0.00021,17.77193]
[1777844917307,34.64,78739.59,21.7,-0.32748,0.00021,17.75786]
[1777844917994,34.64,78739.59,21.7,-0.32748,0.00021,17.75786]
[1777844917408,34.64,78740.23,21.7,-0.32734,0.00021,17.75503]
[1777844918181,34.64,78740.49,21.7,-0.32729,0.00021,17.75393]
[1777844923603,34.65,78740.74,21.7,-0.32724,0.00021,17.75287]
[1777844923635,34.65,78740.74,21.7,-0.32724,0.00021,17.75287]
[1777844924006,34.65,78740.74,21.7,-0.32724,0.00021,17.7529]
[1777844924806,34.65,78735.07,21.7,-0.32844,0.00021,17.77802]
[1777844930268,34.65,78732.69,21.7,-0.32895,0.00021,17.78867]
[1777844933018,34.65,78732.69,21.7,-0.32896,0.00021,17.78869]
[1777844933080,34.65,78731.97,21.7,-0.32911,0.00021,17.79191]
[1777844933778,34.65,78731.97,21.7,-0.32911,0.00021,17.79191]
[1777844933971,34.65,78722.99,21.7,-0.33102,0.00021,17.8312]
[1777844934861,34.65,78711.34,21.7,-0.33351,0.00021,17.88155]
[1777844940252,34.65,78709.41,21.7,-0.33393,0.00021,17.88998]
[1777844945529,34.65,78711.55,21.7,-0.33348,0.00021,17.88101]
[1777844951582,34.66,78711.61,21.7,-0.33348,0.00021,17.88104]
[1777844955319,34.66,78710.79,21.7,-0.33367,0.00021,17.8848]
[1777844960478,34.66,78705.48,21.7,-0.33481,0.00021,17.90772]
[1777844965513,34.66,78705.81,21.7,-0.33475,0.00021,17.90647]
[1777844972562,34.67,78702.94,21.7,-0.33534,0.00021,17.91378]
[1777844976070,34.67,78702.22,21.7,-0.3355,0.00021,17.91693]
[1777844976734,34.67,78699.41,21.7,-0.3361,0.00021,17.92886]
[1777844976796,34.67,78696.21,21.7,-0.33679,0.00021,17.94247]
[1777844978270,34.67,78695.21,21.7,-0.33701,0.00021,17.94682]
[1777844978993,34.67,78695.21,21.7,-0.33701,0.00021,17.94682]
[1777844985860,34.68,78691.66,21.7,-0.33782,0.00021,17.96257]
[1777844987397,34.68,78690.95,21.7,-0.33798,0.00021,17.96578]
[1777844987399,34.68,78690.95,21.7,-0.33798,0.00021,17.96578]
[1777844987400,34.68,78690.95,21.7,-0.33798,0.00021,17.96578]
[1777844987447,34.68,78690.95,21.7,-0.33798,0.00021,17.96578]
[1777844987667,34.69,78689.08,21.7,-0.33839,0.00021,17.97375]
[1777844988874,34.69,78689.08,21.7,-0.33839,0.00021,17.97375]
[1777844989920,34.69,78688.51,21.7,-0.33852,0.00021,17.97629]
[1777844991381,34.69,78682.61,21.7,-0.3398,0.00021,18.00108]
[1777844992078,34.69,78682.61,21.7,-0.3398,0.00021,18.00108]
[1777844991702,34.69,78677.68,21.7,-0.34087,0.00022,18.02156]
[1777844992110,34.69,78677.68,21.7,-0.34087,0.00022,18.02156]
[1777844994140,34.7,78670.42,21.7,-0.34245,0.00022,18.05154]
[1777844998208,34.7,78667.11,21.7,-0.34319,0.00022,18.0655]
[1777845003786,34.71,78664.02,21.7,-0.34389,0.00022,18.07868]
[1777845008821,34.72,78662.17,21.7,-0.34432,0.00022,18.08668]
[1777845013342,34.72,78661.28,21.7,-0.34453,0.00022,18.09056]
[1777845013358,34.72,78661.28,21.7,-0.34453,0.00022,18.09056]
[1777845013856,34.73,78661.34,21.7,-0.34452,0.00022,18.09049]
[1777845014413,34.73,78661.34,21.7,-0.34452,0.00022,18.09049]
[1777845014438,34.73,78661.34,21.7,-0.34452,0.00022,18.09049]
[1777845014863,34.73,78659.97,21.7,-0.34482,0.00022,18.09608]
[1777845015974,34.73,78659.97,21.7,-0.34482,0.00022,18.09608]
[1777845021277,34.73,78659.24,21.7,-0.34501,0.00022,18.09956]
[1777845025365,34.74,78659.5,21.7,-0.34497,0.00022,18.0989]
[1777845027215,34.74,78659.24,21.7,-0.34504,0.00022,18.10012]
[1777845027351,34.74,78659.24,21.7,-0.34504,0.00022,18.10012]
[1777845027355,34.74,78659.24,21.7,-0.34504,0.00022,18.10012]
[1777845027359,34.74,78659.24,21.7,-0.34504,0.00022,18.10012]
[1777845027430,34.74,78659.24,21.7,-0.34504,0.00022,18.10012]
[1777845028079,34.74,78659.24,21.7,-0.34504,0.00022,18.10012]
[1777845027954,34.74,78666.44,21.7,-0.34349,0.00022,18.07125]
[1777845028324,34.74,78666.44,21.7,-0.34349,0.00022,18.07125]
[1777845028706,34.74,78666.44,21.7,-0.34349,0.00022,18.07125]
[1777845028999,34.74,78666.44,21.7,-0.34349,0.00022,18.07125]
[1777845029067,34.74,78673.03,21.7,-0.34207,0.00022,18.04462]
[1777845029177,34.74,78673.03,21.7,-0.34207,0.00022,18.04462]
[1777845031327,34.75,78679.47,21.7,-0.3407,0.00021,18.01851]
[1777845031590,34.75,78679.47,21.7,-0.3407,0.00021,18.01851]
[1777845032098,34.75,78679.47,21.7,-0.3407,0.00021,18.01851]
[1777845032142,34.75,78683.61,21.7,-0.33978,0.00021,17.99651]
[1777845032595,34.75,78683.61,21.7,-0.33978,0.00021,17.99651]
[1777845038011,34.75,78688.75,21.7,-0.3387,0.00021,17.97566]
[1777845043105,34.76,78691.37,21.7,-0.33817,0.00021,17.96548]
[1777845047173,34.77,78697.78,21.7,-0.33683,0.00021,17.93923]
[1777845052448,34.78,78698.75,21.7,-0.33666,0.00021,17.93602]
[1777845060180,34.79,78696.7,21.7,-0.33715,0.00021,17.94573]
[1777845063600,34.79,78695.7,21.7,-0.33738,0.00021,17.95018]
[1777845067019,34.8,78691.27,21.7,-0.33835,0.00021,17.969]
[1777845070326,34.8,78689.82,21.7,-0.33868,0.00021,17.97546]
[1777845072110,34.8,78689.63,21.7,-0.33872,0.00021,17.97635]
[1777845073438,34.81,78688.69,21.7,-0.33894,0.00021,17.98046]
[1777845073478,34.81,78688.69,21.7,-0.33894,0.00021,17.98046]
[1777845081329,34.82,78688.44,21.7,-0.33903,0.00021,17.98243]
[1777845082279,34.82,78688.44,21.7,-0.33903,0.00021,17.98243]
[1777845083662,34.82,78688.05,21.7,-0.33912,0.00021,17.98415]
[1777845086360,34.82,78687.72,21.7,-0.33921,0.00021,17.98582]
[1777845091399,34.83,78687.32,21.7,-0.33929,0.00021,17.98298]
[1777845096433,34.84,78686.58,21.7,-0.33947,0.00021,17.98654]
[1777845099527,34.84,78686.58,21.7,-0.33949,0.00021,17.98684]
[1777845101234,34.84,78686.65,21.7,-0.33948,0.00021,17.98676]
[1777845105414,34.84,78686.42,21.7,-0.33955,0.00021,17.98801]
[1777845110267,34.85,78685.15,21.7,-0.33984,0.00021,17.99373]
[1777845115568,34.86,78684.76,21.7,-0.33996,0.00021,17.99592]
[1777845120603,34.86,78684.72,21.7,-0.33999,0.00021,17.99656]
[1777845127652,34.87,78684.65,21.7,-0.34004,0.00021,17.99753]
[1777845132686,34.88,78685.56,21.7,-0.33987,0.00021,17.99428]
[1777845135491,34.88,78686.72,21.7,-0.33963,0.00021,17.98971]
[1777845135777,34.88,78686.72,21.7,-0.33963,0.00021,17.98971]
[1777845135821,34.88,78695.8,21.7,-0.33769,0.00021,17.95226]
[1777845136778,34.88,78703.58,21.7,-0.33604,0.00021,17.91985]
[1777845138021,34.88,78703.58,21.7,-0.33604,0.00021,17.91985]
[1777845138068,34.88,78703.58,21.7,-0.33604,0.00021,17.91985]
[1777845139540,34.89,78712.99,21.7,-0.33405,0.00021,17.88041]
[1777845140743,34.89,78721.67,21.7,-0.33222,0.00021,17.84344]
[1777845143445,34.89,78725.2,21.7,-0.33148,0.00021,17.82857]
[1777845143536,34.89,78725.2,21.7,-0.33148,0.00021,17.82857]
[1777845143764,34.89,78725.38,21.7,-0.33145,0.00021,17.8278]
[1777845148386,34.89,78726.32,21.7,-0.33124,0.00021,17.82366]
[1777845148596,34.89,78726.32,21.7,-0.33124,0.00021,17.82366]
[1777845153834,34.89,78726.47,21.7,-0.33117,0.00021,17.81787]
[1777845157018,34.89,78726.36,21.7,-0.3312,0.00021,17.81835]
[1777845158017,34.89,78726.47,21.7,-0.33117,0.00021,17.81787]
[1777845158180,34.89,78726.47,21.7,-0.33117,0.00021,17.81787]
[1777845158415,34.89,78726.47,21.7,-0.33117,0.00021,17.81787]
[1777845158909,34.89,78726.47,21.7,-0.33117,0.00021,17.81787]
[1777845160627,34.89,78728.28,21.7,-0.33079,0.00021,17.80995]
[1777845160883,34.89,78728.03,21.7,-0.33084,0.00021,17.81101]
[1777845165066,34.89,78728.01,21.7,-0.33084,0.00021,17.81101]
[1777845165167,34.89,78727.4,21.7,-0.33097,0.00021,17.81362]
[1777845165852,34.89,78727.4,21.7,-0.33097,0.00021,17.81362]
[1777845165918,34.89,78727.12,21.7,-0.33102,0.00021,17.81475]
[1777845168146,34.89,78726.87,21.7,-0.33107,0.00021,17.8158]
[1777845168208,34.88,78726.87,21.7,-0.33107,0.00021,17.81577]
[1777845168968,34.88,78726.87,21.7,-0.33107,0.00021,17.81577]
[1777845169029,34.88,78726.76,21.7,-0.33109,0.00021,17.81617]
[1777845174996,34.88,78727.17,21.7,-0.331,0.00021,17.81419]
[1777845179682,34.88,78728.74,21.7,-0.33066,0.00021,17.80726]
[1777845186073,34.88,78728.78,21.7,-0.33064,0.00021,17.80685]
[1777845186569,34.88,78728.78,21.7,-0.33064,0.00021,17.80685]
[1777845187833,34.88,78728.78,21.7,-0.33064,0.00021,17.80685]
[1777845189886,34.88,78727.92,21.7,-0.33082,0.00021,17.81051]
[1777845190101,34.88,78728.38,21.7,-0.33072,0.00021,17.80851]
[1777845194589,34.88,78728.95,21.7,-0.3306,0.00021,17.80618]
[1777845200216,34.88,78729.5,21.7,-0.33048,0.00021,17.80368]
[1777845201179,34.88,78729.95,21.7,-0.33038,0.00021,17.80166]
[1777845206213,34.87,78730.65,21.7,-0.33023,0.00021,17.79843]
[1777845211249,34.87,78732.41,21.7,-0.32981,0.00021,17.78548]
[1777845214758,34.87,78732.45,21.7,-0.3298,0.00021,17.78523]
[1777845214945,34.87,78732.45,21.7,-0.3298,0.00021,17.78523]
[1777845215130,34.87,78732.45,21.7,-0.3298,0.00021,17.78523]
[1777845215277,34.87,78741.67,21.7,-0.32785,0.00021,17.74491]
[1777845216284,34.87,78748.72,21.7,-0.32636,0.00021,17.71379]
[1777845217104,34.87,78748.72,21.7,-0.32636,0.00021,17.71379]
[1777845217128,34.87,78748.72,21.7,-0.32636,0.00021,17.71379]
[1777845217571,34.87,78749.81,21.7,-0.32614,0.00021,17.70896]
[1777845217575,34.87,78749.81,21.7,-0.32614,0.00021,17.70896]
[1777845217587,34.87,78749.81,21.7,-0.32614,0.00021,17.70896]
[1777845223332,34.87,78752.99,21.7,-0.32546,0.00021,17.6947]
[1777845228368,34.87,78753.56,21.7,-0.32534,0.00021,17.69209]
[1777845229436,34.87,78753.56,21.7,-0.32534,0.00021,17.69209]
[1777845229537,34.87,78753.51,21.7,-0.32535,0.00021,17.6923]
[1777845231182,34.87,78753.51,21.7,-0.32535,0.00021,17.6923]
[1777845231262,34.87,78753.65,21.7,-0.32532,0.00021,17.69167]
[1777845237758,34.87,78753.87,21.7,-0.32527,0.00021,17.6906]
[1777845243476,34.87,78753.7,21.7,-0.3253,0.00021,17.69119]
[1777845248497,34.87,78753.8,21.7,-0.32527,0.00021,17.69066]
[1777845251292,34.86,78754.09,21.7,-0.32521,0.00021,17.68933]
[1777845251977,34.86,78754.12,21.7,-0.3252,0.00021,17.68918]
[1777845254286,34.86,78754.16,21.7,-0.32519,0.00021,17.68897]
[1777845259097,34.86,78753.81,21.7,-0.32526,0.00021,17.69045]
[1777845259766,34.86,78753.84,21.7,-0.32525,0.00021,17.69029]
[1777845260092,34.86,78753.84,21.7,-0.32525,0.00021,17.69029]
[1777845260184,34.86,78754.02,21.7,-0.32521,0.00021,17.68947]
[1777845261023,34.86,78748.08,21.7,-0.32646,0.00021,17.71583]
[1777845266639,34.86,78744.04,21.7,-0.32731,0.00021,17.73354]
[1777845271942,34.86,78743.04,21.7,-0.32751,0.00021,17.73785]
[1777845272055,34.86,78743.04,21.7,-0.32751,0.00021,17.73785]
[1777845272309,34.86,78743.04,21.7,-0.32751,0.00021,17.73785]
[1777845272351,34.86,78743.04,21.7,-0.32751,0.00021,17.73785]
[1777845272445,34.86,78743.04,21.7,-0.32747,0.00021,17.73259]
[1777845273014,34.86,78744.02,21.7,-0.32726,0.00021,17.7282]
[1777845277795,34.86,78745.5,21.7,-0.32694,0.00021,17.72145]
[1777845278006,34.86,78745.5,21.7,-0.32694,0.00021,17.72145]
[1777845278107,34.85,78745.67,21.7,-0.3269,0.00021,17.72055]
[1777845278637,34.85,78745.67,21.7,-0.3269,0.00021,17.72055]
[1777845280189,34.85,78747.26,21.7,-0.32656,0.00021,17.71352]
[1777845280290,34.85,78747.33,21.7,-0.32655,0.00021,17.71316]
[1777845284827,34.85,78748.41,21.7,-0.32631,0.00021,17.70817]
[1777845290809,34.85,78751.32,21.7,-0.32567,0.00021,17.69466]
[1777845295843,34.84,78752.73,21.7,-0.32535,0.00021,17.68797]
[1777845298816,34.84,78753.38,21.7,-0.32521,0.00021,17.68491]
[1777845299162,34.84,78753.38,21.7,-0.32521,0.00021,17.68491]
[1777845299250,34.84,78753.38,21.7,-0.32521,0.00021,17.68491]
[1777845299872,34.84,78760.49,21.7,-0.32371,0.00021,17.65294]
[1777845302069,34.84,78764.18,21.7,-0.32293,0.00021,17.63621]
[1777845302150,34.84,78764.99,21.7,-0.32276,0.00021,17.63252]
[1777845304127,34.84,78771.27,21.7,-0.32144,0.00021,17.60403]
[1777845307020,34.84,78771.68,21.7,-0.32136,0.00021,17.60216]
[1777845307078,34.84,78771.68,21.7,-0.32136,0.00021,17.60216]
[1777845307177,34.84,78771.86,21.7,-0.32132,0.00021,17.60134]
[1777845309145,34.84,78773.23,21.7,-0.32103,0.00021,17.5951]
[1777845311330,34.84,78774.54,21.7,-0.32075,0.00021,17.58897]
[1777845312266,34.83,78774.74,21.7,-0.3207,0.00021,17.58798]
[1777845312351,34.83,78785.94,21.7,-0.31836,0.00021,17.53651]
[1777845312964,34.83,78792.93,21.7,-0.31691,0.00021,17.50413]
[1777845313442,34.83,78792.93,21.7,-0.31691,0.00021,17.50413]
[1777845313970,34.83,78797.71,21.7,-0.31591,0.00021,17.48183]
[1777845315129,34.83,78797.71,21.7,-0.31591,0.00021,17.48183]
[1777845315395,34.83,78800.6,21.7,-0.31531,0.00021,17.46821]
[1777845317257,34.83,78799.31,21.7,-0.31558,0.00021,17.47427]
[1777845317296,34.83,78798.88,21.7,-0.31567,0.00021,17.47629]
[1777845319005,34.83,78792.99,21.7,-0.31689,0.00021,17.5037]
[1777845323505,34.83,78792.41,21.7,-0.317,0.00021,17.5062]
[1777845325089,34.83,78790.27,21.7,-0.31744,0.00021,17.51608]
[1777845325189,34.83,78790.23,21.7,-0.31745,0.00021,17.5162]
[1777845325766,34.83,78790.23,21.7,-0.31745,0.00021,17.5162]
[1777845326467,34.83,78790.23,21.7,-0.31745,0.00021,17.5162]
[1777845332095,34.82,78790.3,21.7,-0.31736,0.00021,17.50994]
[1777845333605,34.82,78790.23,21.7,-0.31737,0.00021,17.51016]
[1777845336294,34.82,78789.29,21.7,-0.31756,0.00021,17.51437]
[1777845336296,34.82,78789.36,21.7,-0.31755,0.00021,17.51397]
[1777845337121,34.82,78789.36,21.7,-0.31755,0.00021,17.51397]
[1777845337130,34.82,78788.8,21.7,-0.31766,0.00021,17.51655]
[1777845342166,34.82,78788.79,21.7,-0.31765,0.00021,17.51621]
[1777845346602,34.81,78789.12,21.7,-0.31757,0.00021,17.51439]
[1777845346689,34.81,78789.12,21.7,-0.31757,0.00021,17.51439]
[1777845347078,34.81,78789.12,21.7,-0.31757,0.00021,17.51439]
[1777845347201,34.81,78787.63,21.7,-0.31787,0.00021,17.52122]
[1777845351622,34.81,78786.17,21.7,-0.31817,0.00021,17.52768]
[1777845352378,34.81,78784.88,21.7,-0.31843,0.00021,17.53361]
[1777845353289,34.81,78784.88,21.7,-0.31843,0.00021,17.53361]
[1777845358616,34.81,78779.5,21.7,-0.31954,0.00021,17.55808]
[1777845361948,34.81,78776.74,21.7,-0.32011,0.00021,17.57056]
[1777845367449,34.8,78775.34,21.7,-0.3204,0.00021,17.57674]
[1777845369510,34.8,78775.5,21.7,-0.32036,0.00021,17.57592]
[1777845375296,34.8,78774.41,21.7,-0.32057,0.00021,17.58054]
[1777845380432,34.79,78777.06,21.7,-0.32,0.00021,17.56801]
[1777845385467,34.79,78778.86,21.7,-0.31961,0.00021,17.55948]
[1777845389417,34.79,78778.9,21.7,-0.31959,0.00021,17.55912]
[1777845389471,34.79,78778.9,21.7,-0.31959,0.00021,17.55912]
[1777845390502,34.79,78779.2,21.7,-0.31953,0.00021,17.55761]
[1777845395867,34.79,78779.01,21.7,-0.31951,0.00021,17.553]
[1777845400575,34.78,78771.52,21.7,-0.32106,0.00021,17.58683]
[1777845407624,34.78,78771.64,21.7,-0.32101,0.00021,17.58561]
[1777845408702,34.78,78771.64,21.7,-0.32101,0.00021,17.58561]
[1777845408709,34.78,78771.64,21.7,-0.32101,0.00021,17.58561]
[1777845408804,34.77,78771.57,21.7,-0.32102,0.00021,17.58584]
[1777845414673,34.77,78771.9,21.7,-0.32093,0.00021,17.58381]
[1777845419711,34.77,78772.26,21.7,-0.32083,0.00021,17.58177]
[1777845421109,34.77,78772.26,21.7,-0.32083,0.00021,17.58177]
[1777845421384,34.76,78772.26,21.7,-0.32083,0.00021,17.58161]
[1777845426349,34.76,78768.31,21.7,-0.32164,0.00021,17.59931]
[1777845426439,34.76,78767.52,21.7,-0.3218,0.00021,17.60282]
[1777845427078,34.76,78767.52,21.7,-0.3218,0.00021,17.60282]
[1777845428011,34.76,78766.6,21.7,-0.32199,0.00021,17.60691]
[1777845428113,34.76,78763.88,21.7,-0.32256,0.00021,17.61914]
[1777845433806,34.76,78762.29,21.7,-0.32288,0.00021,17.62604]
[1777845437375,34.75,78762.24,21.7,-0.32289,0.00021,17.62616]
[1777845442870,34.75,78762.28,21.7,-0.32287,0.00021,17.62569]
[1777845445499,34.75,78762.27,21.7,-0.32286,0.00021,17.62567]
[1777845444883,34.75,78770.65,21.7,-0.3211,0.00021,17.58759]
[1777845445890,34.75,78771.87,21.7,-0.32085,0.00021,17.58202]
[1777845452069,34.75,78771.87,21.7,-0.32084,0.00021,17.58184]
[1777845452170,34.75,78772.55,21.7,-0.32065,0.00021,17.57341]
[1777845458351,34.75,78772.9,21.7,-0.32057,0.00021,17.57168]
[1777845460308,34.75,78772.68,21.7,-0.32062,0.00021,17.57262]
[1777845460410,34.75,78773.22,21.7,-0.3205,0.00021,17.57008]
[1777845466571,34.74,78777.41,21.7,-0.31962,0.00021,17.55067]
[1777845473900,34.74,78779.13,21.7,-0.31924,0.00021,17.54243]
[1777845474087,34.74,78778.95,21.7,-0.31928,0.00021,17.54322]
[1777845476736,34.74,78782.45,21.7,-0.31854,0.00021,17.52701]
[1777845477634,34.74,78785.85,21.7,-0.31783,0.00021,17.51124]
[1777845477859,34.74,78785.85,21.7,-0.31783,0.00021,17.51124]
[1777845478116,34.74,78786.52,21.7,-0.31769,0.00021,17.50811]
[1777845483151,34.74,78788.24,21.7,-0.31731,0.00021,17.49971]
[1777845487237,34.74,78788.39,21.7,-0.31728,0.00021,17.49889]
[1777845487311,34.74,78788.39,21.7,-0.31728,0.00021,17.49889]
[1777845491354,34.73,78793.93,21.7,-0.3161,0.00021,17.47268]
[1777845496413,34.73,78794.39,21.7,-0.316,0.00021,17.47028]
[1777845505305,34.73,78794.07,21.7,-0.31605,0.00021,17.47135]
[1777845510340,34.72,78794.29,21.7,-0.31599,0.00021,17.47007]
[1777845515375,34.72,78797.42,21.7,-0.31529,0.00021,17.44995]
[1777845519844,34.72,78797.95,21.7,-0.31517,0.00021,17.44733]
[1777845519856,34.72,78797.95,21.7,-0.31517,0.00021,17.44733]
[1777845520163,34.72,78797.95,21.7,-0.31517,0.00021,17.44733]
[1777845520409,34.72,78803.77,21.7,-0.31396,0.00021,17.41981]
[1777845522133,34.72,78807.54,21.7,-0.31317,0.00021,17.4019]
[1777845522424,34.72,78807.79,21.7,-0.31312,0.00021,17.40068]
[1777845522772,34.72,78807.79,21.7,-0.31312,0.00021,17.40068]
[1777845522866,34.72,78807.79,21.7,-0.31312,0.00021,17.40068]
[1777845524133,34.72,78811.42,21.7,-0.31236,0.00021,17.38333]
[1777845524637,34.72,78817.69,21.7,-0.31106,0.00021,17.35329]
[1777845524929,34.72,78817.69,21.7,-0.31106,0.00021,17.35329]
[1777845525626,34.72,78828.96,21.7,-0.30872,0.00021,17.29889]
[1777845525777,34.72,78828.96,21.7,-0.30872,0.00021,17.29889]
[1777845526660,34.72,78830.38,21.7,-0.30843,0.00021,17.29197]
[1777845527455,34.72,78830.38,21.7,-0.30843,0.00021,17.29197]
[1777845529473,34.72,78821.31,21.7,-0.3103,0.00021,17.33571]
[1777845532414,34.72,78820.5,21.7,-0.31046,0.00021,17.33951]
[1777845537529,34.71,78821.2,21.7,-0.3103,0.00021,17.33577]
[1777845540690,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845540724,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845540748,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845540776,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845540870,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845541013,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845541053,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845541109,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845541639,34.71,78819.7,21.7,-0.31061,0.00021,17.34279]
[1777845541615,34.71,78835.12,21.7,-0.30742,0.00021,17.268]
[1777845542562,34.71,78835.12,21.7,-0.30742,0.00021,17.268]
[1777845542564,34.71,78841.8,21.7,-0.30604,0.00021,17.23529]
[1777845542952,34.71,78841.8,21.7,-0.30604,0.00021,17.23529]
[1777845543078,34.71,78841.8,21.7,-0.30604,0.00021,17.23529]
[1777845545050,34.71,78832.89,21.7,-0.30787,0.00021,17.2788]
[1777845545800,34.71,78831.85,21.7,-0.30809,0.00021,17.28382]
[1777845546046,34.71,78831.85,21.7,-0.30809,0.00021,17.28382]
[1777845546062,34.71,78831.85,21.7,-0.30809,0.00021,17.28382]
[1777845546063,34.71,78831.85,21.7,-0.30809,0.00021,17.28382]
[1777845546524,34.71,78831.85,21.7,-0.30809,0.00021,17.28382]
[1777845546592,34.71,78831.69,21.7,-0.30812,0.00021,17.28454]
[1777845548580,34.71,78829.22,21.7,-0.30863,0.00021,17.29654]
[1777845550438,34.71,78828.52,21.7,-0.30877,0.00021,17.29992]
[1777845551362,34.71,78828.3,21.7,-0.30882,0.00021,17.30097]
[1777845553383,34.71,78828.41,21.7,-0.30879,0.00021,17.30042]
[1777845559648,34.71,78829.52,21.7,-0.30856,0.00021,17.295]
[1777845559745,34.71,78830.95,21.7,-0.30827,0.00021,17.28805]
[1777845559780,34.71,78830.91,21.7,-0.30827,0.00021,17.28825]
[1777845562742,34.71,78836.26,21.7,-0.30717,0.00021,17.26211]
[1777845565142,34.71,78838.98,21.7,-0.3066,0.00021,17.24873]
[1777845565181,34.71,78840.38,21.7,-0.30631,0.00021,17.24182]
[1777845570466,34.7,78841.19,21.7,-0.30614,0.00021,17.23764]
[1777845570731,34.7,78841.19,21.7,-0.30613,0.00021,17.23752]
[1777845572123,34.7,78841.33,21.7,-0.3061,0.00021,17.23683]
[1777845572149,34.7,78841.33,21.7,-0.3061,0.00021,17.23683]
[1777845572213,34.7,78840.11,21.7,-0.30631,0.00021,17.2375]
[1777845573781,34.7,78832.55,21.7,-0.30787,0.00021,17.27431]
[1777845575879,34.7,78831.24,21.7,-0.30813,0.00021,17.28062]
[1777845576430,34.7,78831.24,21.7,-0.30813,0.00021,17.28062]
[1777845578429,34.7,78831.17,21.7,-0.30814,0.00021,17.28082]
[1777845580830,34.7,78825.38,21.7,-0.30933,0.00021,17.3086]
[1777845581876,34.7,78825.38,21.7,-0.30933,0.00021,17.3086]
[1777845581976,34.7,78825.38,21.7,-0.30933,0.00021,17.3086]
[1777845582427,34.7,78825.23,21.7,-0.30935,0.00021,17.30923]
[1777845586100,34.7,78826.66,21.7,-0.30906,0.00021,17.30232]
[1777845591912,34.7,78827.27,21.7,-0.30893,0.00021,17.29932]
[1777845598963,34.7,78829.02,21.7,-0.30857,0.00021,17.29077]
[1777845600727,34.7,78829.02,21.7,-0.30857,0.00021,17.29077]
[1777845600759,34.7,78829.02,21.7,-0.30857,0.00021,17.29077]
[1777845600820,34.7,78828.66,21.7,-0.30864,0.00021,17.29249]
[1777845600943,34.7,78828.66,21.7,-0.30864,0.00021,17.29249]
[1777845601084,34.7,78828.66,21.7,-0.30864,0.00021,17.29249]
[1777845601349,34.7,78828.66,21.7,-0.30864,0.00021,17.29249]
[1777845601518,34.7,78828.66,21.7,-0.30864,0.00021,17.29249]
[1777845601549,34.7,78828.66,21.7,-0.30864,0.00021,17.29249]
[1777845601676,34.7,78838.91,21.7,-0.30652,0.00021,17.24252]
[1777845601836,34.7,78838.91,21.7,-0.30652,0.00021,17.24252]
[1777845602188,34.7,78838.91,21.7,-0.30652,0.00021,17.24252]
[1777845602199,34.7,78838.91,21.7,-0.30652,0.00021,17.24252]
[1777845602262,34.7,78838.91,21.7,-0.30652,0.00021,17.24252]
[1777845602501,34.7,78838.91,21.7,-0.30652,0.00021,17.24252]
[1777845602531,34.69,78862.01,21.7,-0.30177,0.0002,17.12798]
[1777845602948,34.69,78862.01,21.7,-0.30177,0.0002,17.12798]
[1777845603495,34.69,78875.88,21.7,-0.29894,0.0002,17.05808]
[1777845604097,34.69,78875.88,21.7,-0.29894,0.0002,17.05808]
[1777845604104,34.69,78875.88,21.7,-0.29894,0.0002,17.05808]
[1777845604430,34.69,78875.88,21.7,-0.29894,0.0002,17.05808]
[1777845604529,34.69,78875.88,21.7,-0.29894,0.0002,17.05808]
[1777845604555,34.69,78875.88,21.7,-0.29894,0.0002,17.05808]
[1777845604564,34.69,78875.88,21.7,-0.29894,0.0002,17.05808]
[1777845604641,34.69,78875.88,21.7,-0.29894,0.0002,17.05808]
[1777845604639,34.69,78882.45,21.7,-0.2976,0.0002,17.0247]
[1777845604803,34.69,78882.45,21.7,-0.2976,0.0002,17.0247]
[1777845605079,34.69,78882.45,21.7,-0.2976,0.0002,17.0247]
[1777845605648,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606234,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606253,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606290,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606302,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606351,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606504,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606573,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606582,34.69,78872.3,21.7,-0.29967,0.0002,17.07607]
[1777845606680,34.69,78864.38,21.7,-0.30128,0.0002,17.1158]
[1777845606839,34.69,78864.38,21.7,-0.30128,0.0002,17.1158]
[1777845606952,34.69,78864.38,21.7,-0.30128,0.0002,17.1158]
[1777845607624,34.69,78864.38,21.7,-0.30128,0.0002,17.1158]
[1777845607633,34.69,78857.81,21.7,-0.30262,0.0002,17.14858]
[1777845608350,34.69,78857.81,21.7,-0.30262,0.0002,17.14858]
[1777845609243,34.69,78856.86,21.7,-0.30281,0.0002,17.15324]
[1777845609249,34.69,78856.86,21.7,-0.30281,0.0002,17.15324]
[1777845609266,34.69,78856.86,21.7,-0.30281,0.0002,17.15324]
[1777845610249,34.69,78851.32,21.7,-0.30394,0.00021,17.18068]
[1777845610831,34.69,78849.89,21.7,-0.30423,0.00021,17.18767]
[1777845612293,34.69,78849.16,21.7,-0.30438,0.00021,17.19128]
[1777845613244,34.69,78847.81,21.7,-0.30466,0.00021,17.19779]
[1777845613282,34.69,78847.81,21.7,-0.30466,0.00021,17.19779]
[1777845614161,34.69,78856.19,21.7,-0.30293,0.0002,17.15615]
[1777845616148,34.69,78860.45,21.7,-0.30206,0.0002,17.13484]
[1777845616595,34.69,78860.45,21.7,-0.30206,0.0002,17.13484]
[1777845617556,34.69,78859.68,21.7,-0.30221,0.0002,17.13863]
[1777845617590,34.69,78859.68,21.7,-0.30221,0.0002,17.13863]
[1777845617681,34.69,78859.68,21.7,-0.30221,0.0002,17.13863]
[1777845617733,34.69,78859.98,21.7,-0.30215,0.0002,17.13708]
[1777845618079,34.69,78859.98,21.7,-0.30215,0.0002,17.13708]
[1777845618164,34.69,78859.98,21.7,-0.30215,0.0002,17.13708]
[1777845618246,34.69,78859.98,21.7,-0.30215,0.0002,17.13708]
[1777845618258,34.69,78859.98,21.7,-0.30215,0.0002,17.13708]
[1777845618434,34.69,78859.98,21.7,-0.30215,0.0002,17.13708]
[1777845618634,34.69,78854.12,21.7,-0.30335,0.00021,17.16626]
[1777845619057,34.69,78854.12,21.7,-0.30335,0.00021,17.16626]
[1777845619653,34.69,78844.11,21.7,-0.3054,0.00021,17.21571]
[1777845620486,34.69,78844.11,21.7,-0.3054,0.00021,17.21571]
[1777845620608,34.69,78844.11,21.7,-0.3054,0.00021,17.21571]
[1777845620657,34.69,78844.11,21.7,-0.3054,0.00021,17.21571]
[1777845620698,34.69,78844.11,21.7,-0.3054,0.00021,17.21571]
[1777845620695,34.68,78843.38,21.7,-0.30555,0.00021,17.21923]
[1777845621593,34.68,78843.38,21.7,-0.30555,0.00021,17.21923]
[1777845621954,34.68,78843.38,21.7,-0.30555,0.00021,17.21923]
[1777845622430,34.68,78848.71,21.7,-0.30445,0.00021,17.19285]
[1777845622686,34.68,78856.97,21.7,-0.30275,0.0002,17.15179]
[1777845623202,34.68,78856.97,21.7,-0.30275,0.0002,17.15179]
[1777845623219,34.68,78856.97,21.7,-0.30275,0.0002,17.15179]
[1777845623362,34.68,78856.97,21.7,-0.30275,0.0002,17.15179]
[1777845623372,34.68,78856.97,21.7,-0.30275,0.0002,17.15179]
[1777845623475,34.68,78856.97,21.7,-0.30275,0.0002,17.15179]
[1777845623612,34.68,78856.97,21.7,-0.30275,0.0002,17.15179]
[1777845623714,34.68,78868.51,21.7,-0.30039,0.0002,17.09402]
[1777845624174,34.68,78868.51,21.7,-0.30039,0.0002,17.09402]
[1777845624179,34.68,78868.51,21.7,-0.30039,0.0002,17.09402]
[1777845624600,34.68,78879.6,21.7,-0.29813,0.0002,17.03782]
[1777845624972,34.68,78879.6,21.7,-0.29813,0.0002,17.03782]
[1777845624981,34.68,78879.6,21.7,-0.29813,0.0002,17.03782]
[1777845625305,34.68,78879.6,21.7,-0.29813,0.0002,17.03782]
[1777845625623,34.68,78881.08,21.7,-0.29783,0.0002,17.03028]
[1777845626541,34.68,78881.08,21.7,-0.29783,0.0002,17.03028]
[1777845628110,34.68,78887.91,21.7,-0.29644,0.0002,16.99536]
[1777845629138,34.68,78890.39,21.7,-0.29593,0.0002,16.98262]
[1777845629480,34.68,78890.39,21.7,-0.29593,0.0002,16.98262]
[1777845630483,34.68,78890.58,21.7,-0.29589,0.0002,16.98165]
[1777845631668,34.68,78899.74,21.7,-0.294,0.0002,16.92919]
[1777845631789,34.68,78899.74,21.7,-0.294,0.0002,16.92919]
[1777845632160,34.68,78899.74,21.7,-0.294,0.0002,16.92919]
[1777845632254,34.68,78899.74,21.7,-0.294,0.0002,16.92919]
[1777845632737,34.68,78899.74,21.7,-0.294,0.0002,16.92919]
[1777845632755,34.68,78899.74,21.7,-0.294,0.0002,16.92919]
[1777845632731,34.68,78921.04,21.7,-0.2897,0.0002,16.81809]
[1777845632896,34.68,78921.04,21.7,-0.2897,0.0002,16.81809]
[1777845632953,34.68,78921.04,21.7,-0.2897,0.0002,16.81809]
[1777845633101,34.68,78921.04,21.7,-0.2897,0.0002,16.81809]
[1777845633410,34.68,78946.06,21.7,-0.2847,0.0002,16.68528]
[1777845634198,34.68,78946.06,21.7,-0.2847,0.0002,16.68528]
[1777845634211,34.68,78946.06,21.7,-0.2847,0.0002,16.68528]
[1777845634232,34.68,78946.06,21.7,-0.2847,0.0002,16.68528]
[1777845634545,34.68,78950.81,21.7,-0.28376,0.0002,16.65987]
[1777845636696,34.68,78954.82,21.7,-0.28296,0.0002,16.63831]
[1777845636730,34.68,78959.55,21.7,-0.28203,0.0002,16.61282]
[1777845636935,34.68,78959.55,21.7,-0.28203,0.0002,16.61282]
[1777845637641,34.68,78965.04,21.7,-0.28094,0.0002,16.58299]
[1777845638538,34.68,78965.04,21.7,-0.28094,0.0002,16.58299]
[1777845638706,34.68,78973.8,21.7,-0.27921,0.0002,16.53523]
[1777845638886,34.68,78973.8,21.7,-0.27921,0.0002,16.53523]
[1777845639609,34.68,78973.8,21.7,-0.27921,0.0002,16.53523]
[1777845639731,34.68,78973.8,21.7,-0.27921,0.0002,16.53523]
[1777845639713,34.68,78977.68,21.7,-0.27844,0.0002,16.51397]
[1777845639890,34.68,78977.68,21.7,-0.27844,0.0002,16.51397]
[1777845640226,34.68,78977.68,21.7,-0.27844,0.0002,16.51397]
[1777845640355,34.68,78977.68,21.7,-0.27844,0.0002,16.51397]
[1777845640376,34.68,78977.68,21.7,-0.27844,0.0002,16.51397]
[1777845640515,34.68,78977.68,21.7,-0.27844,0.0002,16.51397]
[1777845640803,34.68,78992.76,21.7,-0.27548,0.0002,16.43098]
[1777845641175,34.68,78992.76,21.7,-0.27548,0.0002,16.43098]
[1777845641680,34.68,79006.72,21.7,-0.27274,0.00019,16.3529]
[1777845642425,34.68,79012.57,21.7,-0.27162,0.00019,16.32049]
[1777845643078,34.68,79012.57,21.7,-0.27162,0.00019,16.32049]
[1777845643197,34.68,79012.57,21.7,-0.27162,0.00019,16.32049]
[1777845643533,34.68,79005.95,21.7,-0.27293,0.00019,16.35817]
[1777845643954,34.68,79005.95,21.7,-0.27293,0.00019,16.35817]
[1777845643967,34.68,79005.95,21.7,-0.27293,0.00019,16.35817]
[1777845644732,34.68,79005.95,21.7,-0.27293,0.00019,16.35817]
[1777845644769,34.68,79005.95,21.7,-0.27293,0.00019,16.35817]
[1777845644774,34.68,79012.29,21.7,-0.27167,0.00019,16.3222]
[1777845645881,34.68,79012.93,21.7,-0.27157,0.00019,16.31924]
[1777845646038,34.68,79012.93,21.7,-0.27157,0.00019,16.31924]
[1777845646447,34.68,79012.93,21.7,-0.27157,0.00019,16.31924]
[1777845647062,34.69,79009.43,21.7,-0.27227,0.00019,16.33949]
[1777845647617,34.69,79009.43,21.7,-0.27227,0.00019,16.33949]
[1777845647688,34.69,79009.43,21.7,-0.27227,0.00019,16.33949]
[1777845647792,34.69,79008.76,21.7,-0.27242,0.00019,16.34368]
[1777845650689,34.7,79004.86,21.7,-0.27322,0.00019,16.36659]
[1777845651608,34.7,79003.05,21.7,-0.27358,0.00019,16.37703]
[1777845651642,34.7,79003.05,21.7,-0.27358,0.00019,16.37703]
[1777845651702,34.7,79003.05,21.7,-0.27358,0.00019,16.37703]
[1777845651706,34.7,79003.05,21.7,-0.27358,0.00019,16.37703]
[1777845651814,34.7,78996.38,21.7,-0.27489,0.0002,16.41417]
[1777845652182,34.7,78996.38,21.7,-0.27489,0.0002,16.41417]
[1777845652211,34.7,78996.38,21.7,-0.27489,0.0002,16.41417]
[1777845652675,34.7,78996.38,21.7,-0.27489,0.0002,16.41417]
[1777845652773,34.7,78987.85,21.7,-0.27656,0.0002,16.46144]
[1777845653079,34.7,78987.85,21.7,-0.27656,0.0002,16.46144]
[1777845653472,34.7,78987.85,21.7,-0.27656,0.0002,16.46144]
[1777845653783,34.7,78978.23,21.7,-0.27845,0.0002,16.51435]
[1777845655116,34.7,78974.55,21.7,-0.27918,0.0002,16.53447]
[1777845657306,34.7,78973.97,21.7,-0.2793,0.0002,16.53791]
[1777845662829,34.71,78973.37,21.7,-0.27943,0.0002,16.54158]
[1777845662921,34.71,78974.66,21.7,-0.27918,0.0002,16.53461]
[1777845662937,34.71,78974.66,21.7,-0.27918,0.0002,16.53461]
[1777845663054,34.71,78974.66,21.7,-0.27918,0.0002,16.53461]
[1777845663058,34.71,78974.66,21.7,-0.27918,0.0002,16.53461]
[1777845663224,34.71,78974.66,21.7,-0.27918,0.0002,16.53461]
[1777845663692,34.71,78980.54,21.7,-0.27802,0.0002,16.50244]
[1777845664080,34.71,78980.54,21.7,-0.27802,0.0002,16.50244]
[1777845664271,34.71,78980.54,21.7,-0.27802,0.0002,16.50244]
[1777845664857,34.71,78992.38,21.7,-0.2757,0.0002,16.43727]
[1777845665667,34.71,78999.44,21.7,-0.27432,0.0002,16.39823]
[1777845666217,34.71,78999.44,21.7,-0.27432,0.0002,16.39823]
[1777845666764,34.71,78999.44,21.7,-0.27432,0.0002,16.39823]
[1777845666814,34.71,78999.44,21.7,-0.27432,0.0002,16.39823]
[1777845667568,34.71,79002.19,21.7,-0.27379,0.00019,16.38306]
[1777845667636,34.71,79002.19,21.7,-0.27379,0.00019,16.38306]
[1777845667704,34.71,79002.19,21.7,-0.27379,0.00019,16.38306]
[1777845667734,34.71,79009.23,21.7,-0.27242,0.00019,16.34389]
[1777845668215,34.71,79009.23,21.7,-0.27242,0.00019,16.34389]
[1777845668678,34.71,79015.72,21.7,-0.27117,0.00019,16.30792]
[1777845669805,34.71,79015.72,21.7,-0.27117,0.00019,16.30792]
[1777845669806,34.71,79015.72,21.7,-0.27117,0.00019,16.30792]
[1777845670643,34.71,79017.15,21.7,-0.27092,0.00019,16.30069]
[1777845670704,34.71,79017.15,21.7,-0.27092,0.00019,16.30069]
[1777845670830,34.71,79017.15,21.7,-0.27092,0.00019,16.30069]
[1777845672207,34.73,79020.01,21.7,-0.27043,0.00019,16.28648]
[1777845672254,34.73,79020.01,21.7,-0.27043,0.00019,16.28648]
[1777845672452,34.73,79020.01,21.7,-0.27043,0.00019,16.28648]
[1777845672726,34.73,79013.16,21.7,-0.27179,0.00019,16.32588]
[1777845673415,34.73,79013.16,21.7,-0.27179,0.00019,16.32588]
[1777845673521,34.73,79004.33,21.7,-0.27352,0.00019,16.37536]
[1777845674369,34.73,79004.33,21.7,-0.27352,0.00019,16.37536]
[1777845675078,34.73,79004.02,21.7,-0.27358,0.00019,16.37717]
[1777845675100,34.73,79004.02,21.7,-0.27358,0.00019,16.37717]
[1777845675828,34.73,79004.02,21.7,-0.27358,0.00019,16.37717]
[1777845675854,34.73,78995.76,21.7,-0.2752,0.0002,16.42314]
[1777845676543,34.73,78995.76,21.7,-0.2752,0.0002,16.42314]
[1777845676801,34.73,78995.76,21.7,-0.2752,0.0002,16.42314]
[1777845676630,34.73,78977.33,21.7,-0.27881,0.0002,16.52454]
[1777845677699,34.73,78977.33,21.7,-0.27881,0.0002,16.52454]
[1777845677830,34.73,78977.33,21.7,-0.27881,0.0002,16.52454]
[1777845677806,34.74,78966.1,21.7,-0.28103,0.0002,16.58571]
[1777845678077,34.74,78966.1,21.7,-0.28103,0.0002,16.58571]
[1777845678840,34.74,78951.08,21.7,-0.284,0.0002,16.66675]
[1777845678993,34.74,78951.08,21.7,-0.284,0.0002,16.66675]
[1777845679174,34.74,78951.08,21.7,-0.284,0.0002,16.66675]
[1777845679275,34.74,78951.08,21.7,-0.284,0.0002,16.66675]
[1777845679344,34.74,78951.08,21.7,-0.284,0.0002,16.66675]
[1777845679808,34.74,78932.65,21.7,-0.28767,0.0002,16.76498]
[1777845679995,34.74,78932.65,21.7,-0.28767,0.0002,16.76498]
[1777845680766,34.74,78932.65,21.7,-0.28767,0.0002,16.76498]
[1777845680804,34.74,78921.88,21.7,-0.28983,0.0002,16.82173]
[1777845681126,34.74,78921.88,21.7,-0.28983,0.0002,16.82173]
[1777845681834,34.74,78921.88,21.7,-0.28983,0.0002,16.82173]
[1777845681860,34.74,78915.39,21.7,-0.29113,0.0002,16.85567]
[1777845681955,34.74,78915.39,21.7,-0.29113,0.0002,16.85567]
[1777845681996,34.74,78915.39,21.7,-0.29113,0.0002,16.85567]
[1777845682079,34.74,78915.39,21.7,-0.29113,0.0002,16.85567]
[1777845682197,34.74,78915.39,21.7,-0.29113,0.0002,16.85567]
[1777845682229,34.74,78915.39,21.7,-0.29113,0.0002,16.85567]
[1777845682706,34.74,78915.39,21.7,-0.29113,0.0002,16.85567]
[1777845682737,34.74,78903.2,21.7,-0.29359,0.0002,16.91904]
[1777845683240,34.74,78903.2,21.7,-0.29359,0.0002,16.91904]
[1777845683266,34.74,78903.2,21.7,-0.29359,0.0002,16.91904]
[1777845683266,34.74,78903.2,21.7,-0.29359,0.0002,16.91904]
[1777845684924,34.74,78905.47,21.7,-0.29313,0.0002,16.90733]
[1777845685081,34.74,78905.47,21.7,-0.29313,0.0002,16.90733]
[1777845685385,34.74,78905.47,21.7,-0.29313,0.0002,16.90733]
[1777845685694,34.74,78917.71,21.7,-0.29067,0.0002,16.84367]
[1777845686396,34.74,78917.71,21.7,-0.29067,0.0002,16.84367]
[1777845687070,34.74,78922.97,21.7,-0.28962,0.0002,16.81615]
[1777845687831,34.74,78926.17,21.7,-0.28897,0.0002,16.79932]
[1777845689410,34.74,78925.71,21.7,-0.28907,0.0002,16.80173]
[1777845689504,34.74,78925.71,21.7,-0.28907,0.0002,16.80173]
[1777845689662,34.74,78925.71,21.7,-0.28907,0.0002,16.80173]
[1777845689778,34.74,78925.71,21.7,-0.28907,0.0002,16.80173]
[1777845689788,34.74,78925.71,21.7,-0.28907,0.0002,16.80173]
[1777845689849,34.74,78925.71,21.7,-0.28907,0.0002,16.80173]
[1777845689896,34.74,78925.71,21.7,-0.28907,0.0002,16.80173]
[1777845689978,34.74,78927.21,21.7,-0.28877,0.0002,16.79383]
[1777845690032,34.74,78927.21,21.7,-0.28877,0.0002,16.79383]
[1777845690135,34.74,78927.21,21.7,-0.28877,0.0002,16.79383]
[1777845690703,34.74,78927.21,21.7,-0.28877,0.0002,16.79383]
[1777845695877,34.74,78926.85,21.7,-0.28879,0.0002,16.79042]
[1777845696748,34.74,78926.24,21.7,-0.28892,0.0002,16.79363]
[1777845696879,34.74,78924.79,21.7,-0.28921,0.0002,16.80125]
[1777845699716,34.74,78917.87,21.7,-0.2906,0.0002,16.83757]
[1777845701326,34.74,78919.62,21.7,-0.29024,0.0002,16.82841]
[1777845701675,34.74,78919.62,21.7,-0.29024,0.0002,16.82841]
[1777845701880,34.74,78921.09,21.7,-0.28995,0.0002,16.82072]
[1777845702079,34.74,78921.09,21.7,-0.28995,0.0002,16.82072]
[1777845702699,34.74,78921.09,21.7,-0.28995,0.0002,16.82072]
[1777845702737,34.74,78927.44,21.7,-0.28868,0.0002,16.78733]
[1777845703396,34.74,78927.44,21.7,-0.28868,0.0002,16.78733]
[1777845703635,34.74,78927.44,21.7,-0.28868,0.0002,16.78733]
[1777845704751,34.74,78939.29,21.7,-0.28631,0.0002,16.72459]
[1777845706084,34.74,78940.77,21.7,-0.28602,0.0002,16.71673]
[1777845706094,34.74,78940.77,21.7,-0.28602,0.0002,16.71673]
[1777845706513,34.74,78940.77,21.7,-0.28602,0.0002,16.71673]
[1777845706764,34.74,78943.92,21.7,-0.28539,0.0002,16.69988]
[1777845708042,34.74,78944.68,21.7,-0.28523,0.0002,16.69576]
[1777845708735,34.74,78944.68,21.7,-0.28523,0.0002,16.69576]
[1777845709521,34.74,78944.65,21.7,-0.28524,0.0002,16.69589]
[1777845714821,34.74,78943.07,21.7,-0.28554,0.0002,16.70408]
[1777845715120,34.74,78943.07,21.7,-0.28554,0.0002,16.70408]
[1777845715806,34.74,78943.07,21.7,-0.28554,0.0002,16.70408]
[1777845715828,34.74,78941.62,21.7,-0.28583,0.0002,16.71179]
[1777845718344,34.74,78941.31,21.7,-0.28589,0.0002,16.71348]
[1777845719206,34.74,78939.94,21.7,-0.28617,0.0002,16.7208]
[1777845719351,34.74,78939.94,21.7,-0.28617,0.0002,16.7208]
[1777845719454,34.74,78939.94,21.7,-0.28617,0.0002,16.7208]
[1777845719638,34.74,78939.94,21.7,-0.28617,0.0002,16.7208]
[1777845719891,34.74,78950.96,21.7,-0.28398,0.0002,16.66196]
[1777845720025,34.74,78950.96,21.7,-0.28398,0.0002,16.66196]
[1777845720878,34.74,78963.5,21.7,-0.28149,0.0002,16.59439]
[1777845721478,34.74,78963.5,21.7,-0.28149,0.0002,16.59439]
[1777845721496,34.74,78963.5,21.7,-0.28149,0.0002,16.59439]
[1777845721564,34.74,78963.5,21.7,-0.28149,0.0002,16.59439]
[1777845721586,34.74,78963.5,21.7,-0.28149,0.0002,16.59439]
[1777845721886,34.74,78976.56,21.7,-0.27892,0.0002,16.52344]
[1777845725914,34.74,78970.13,21.7,-0.2802,0.0002,16.55882]
[1777845726265,34.74,78970.13,21.7,-0.2802,0.0002,16.55882]
[1777845727490,34.74,78970.7,21.7,-0.28009,0.0002,16.55578]
[1777845727929,34.74,78977.23,21.7,-0.2788,0.0002,16.52025]
[1777845728936,34.74,78983.31,21.7,-0.27761,0.0002,16.48701]
[1777845731527,34.74,78986.98,21.7,-0.2769,0.0002,16.46701]
[1777845733084,34.74,78976.11,21.7,-0.27904,0.0002,16.52674]
[1777845735195,34.74,78972.82,21.7,-0.27969,0.0002,16.54475]
[1777845735217,34.74,78972.82,21.7,-0.27969,0.0002,16.54475]
[1777845735380,34.74,78972.03,21.7,-0.27984,0.0002,16.5491]
[1777845736170,34.74,78972.03,21.7,-0.27984,0.0002,16.5491]
[1777845737619,34.74,78967.16,21.7,-0.28081,0.0002,16.57563]
[1777845743035,34.74,78961.35,21.7,-0.28196,0.0002,16.60722]
[1777845747069,34.74,78961.04,21.7,-0.28202,0.0002,16.6089]
[1777845747120,34.74,78961.04,21.7,-0.28202,0.0002,16.6089]
[1777845747435,34.74,78961.04,21.7,-0.28202,0.0002,16.6089]
[1777845749020,34.74,78957.35,21.7,-0.28275,0.0002,16.62879]
[1777845749659,34.74,78957.35,21.7,-0.28275,0.0002,16.62879]
[1777845750496,34.74,78959.69,21.7,-0.28229,0.0002,16.61615]
[1777845750817,34.74,78957.97,21.7,-0.28263,0.0002,16.62539]
[1777845753784,34.74,78958.84,21.7,-0.28241,0.0002,16.61531]
[1777845753871,34.74,78959.62,21.7,-0.28225,0.0002,16.61106]
[1777845755341,34.74,78958.95,21.7,-0.28238,0.0002,16.61468]
[1777845755375,34.74,78956.87,21.7,-0.2828,0.0002,16.62587]
[1777845758408,34.74,78960.86,21.7,-0.282,0.0002,16.60431]
[1777845759130,34.74,78960.79,21.7,-0.28202,0.0002,16.60464]
[1777845762007,34.74,78954.46,21.7,-0.28327,0.0002,16.63869]
[1777845763750,34.74,78953.98,21.7,-0.28336,0.0002,16.64118]
[1777845763757,34.74,78953.98,21.7,-0.28336,0.0002,16.64118]
[1777845763778,34.74,78953.98,21.7,-0.28336,0.0002,16.64118]
[1777845763936,34.74,78953.98,21.7,-0.28336,0.0002,16.64118]
[1777845763953,34.74,78953.76,21.7,-0.2834,0.0002,16.64231]
[1777845764149,34.74,78953.76,21.7,-0.2834,0.0002,16.64231]
[1777845764181,34.74,78953.76,21.7,-0.2834,0.0002,16.64231]
[1777845764208,34.74,78953.76,21.7,-0.2834,0.0002,16.64231]
[1777845764225,34.74,78953.76,21.7,-0.2834,0.0002,16.64231]
[1777845764435,34.74,78953.76,21.7,-0.2834,0.0002,16.64231]
[1777845764913,34.74,78939.44,21.7,-0.28625,0.0002,16.71886]
[1777845765983,34.74,78939.44,21.7,-0.28625,0.0002,16.71886]
[1777845765847,34.74,78932.55,21.7,-0.28762,0.0002,16.75538]
[1777845766239,34.74,78932.55,21.7,-0.28762,0.0002,16.75538]
[1777845766907,34.74,78927.62,21.7,-0.28861,0.0002,16.78143]
[1777845767599,34.74,78927.62,21.7,-0.28861,0.0002,16.78143]
[1777845767720,34.74,78927.62,21.7,-0.28861,0.0002,16.78143]
[1777845767783,34.74,78927.62,21.7,-0.28861,0.0002,16.78143]
[1777845767921,34.74,78927.62,21.7,-0.28861,0.0002,16.78143]
[1777845768061,34.74,78927.62,21.7,-0.28861,0.0002,16.78143]
[1777845768097,34.74,78927.62,21.7,-0.28861,0.0002,16.78143]
[1777845768164,34.74,78927.88,21.7,-0.28856,0.0002,16.7801]
[1777845768169,34.74,78927.88,21.7,-0.28856,0.0002,16.7801]
[1777845768170,34.74,78927.88,21.7,-0.28856,0.0002,16.7801]
[1777845768216,34.74,78927.88,21.7,-0.28856,0.0002,16.7801]
[1777845768658,34.74,78927.88,21.7,-0.28856,0.0002,16.7801]
[1777845768660,34.74,78927.88,21.7,-0.28856,0.0002,16.7801]
[1777845768669,34.74,78927.88,21.7,-0.28856,0.0002,16.7801]
[1777845768725,34.74,78927.88,21.7,-0.28856,0.0002,16.7801]
[1777845768969,34.74,78953.52,21.7,-0.28345,0.0002,16.64371]
[1777845769992,34.74,78975.83,21.7,-0.27904,0.0002,16.52284]
[1777845770127,34.74,78975.83,21.7,-0.27904,0.0002,16.52284]
[1777845770311,34.74,78975.83,21.7,-0.27904,0.0002,16.52284]
[1777845770329,34.74,78975.83,21.7,-0.27904,0.0002,16.52284]
[1777845770551,34.74,78975.83,21.7,-0.27904,0.0002,16.52284]
[1777845770700,34.74,78975.83,21.7,-0.27904,0.0002,16.52284]
[1777845771005,34.74,78975.83,21.7,-0.27904,0.0002,16.52284]
[1777845770991,34.74,78973.63,21.7,-0.27947,0.0002,16.53477]
[1777845771083,34.74,78973.63,21.7,-0.27947,0.0002,16.53477]
[1777845771290,34.74,78973.63,21.7,-0.27947,0.0002,16.53477]
[1777845771497,34.74,78973.63,21.7,-0.27947,0.0002,16.53477]
[1777845771593,34.74,78973.63,21.7,-0.27947,0.0002,16.53477]
[1777845771632,34.74,78973.63,21.7,-0.27947,0.0002,16.53477]
[1777845771914,34.74,78998.88,21.7,-0.27452,0.0002,16.39592]
[1777845772080,34.74,78998.88,21.7,-0.27452,0.0002,16.39592]
[1777845772482,34.74,78998.88,21.7,-0.27452,0.0002,16.39592]
[1777845772532,34.74,78998.88,21.7,-0.27452,0.0002,16.39592]
[1777845772913,34.74,79005.35,21.7,-0.27326,0.00019,16.35994]
[1777845773806,34.74,79005.35,21.7,-0.27326,0.00019,16.35994]
[1777845773835,34.74,79005.35,21.7,-0.27326,0.00019,16.35994]
[1777845773913,34.74,79005.35,21.7,-0.27326,0.00019,16.35994]
[1777845773984,34.74,79005.35,21.7,-0.27326,0.00019,16.35994]
[1777845774007,34.74,79002.49,21.7,-0.27382,0.00019,16.37586]
[1777845774925,34.74,79002.49,21.7,-0.27382,0.00019,16.37586]
[1777845775001,34.74,79007.64,21.7,-0.27281,0.00019,16.34718]
[1777845775682,34.74,79007.64,21.7,-0.27281,0.00019,16.34718]
[1777845775771,34.74,79007.64,21.7,-0.27281,0.00019,16.34718]
[1777845775903,34.74,79007.64,21.7,-0.27281,0.00019,16.34718]
[1777845775904,34.74,79007.64,21.7,-0.27281,0.00019,16.34718]
[1777845776023,34.74,79001.69,21.7,-0.27397,0.00019,16.38024]
[1777845776377,34.74,79001.69,21.7,-0.27397,0.00019,16.38024]
[1777845776430,34.74,79001.69,21.7,-0.27397,0.00019,16.38024]
[1777845776765,34.74,79001.69,21.7,-0.27397,0.00019,16.38024]
[1777845776848,34.74,79001.69,21.7,-0.27397,0.00019,16.38024]
[1777845776873,34.74,79001.69,21.7,-0.27397,0.00019,16.38024]
[1777845776897,34.74,79001.69,21.7,-0.27397,0.00019,16.38024]
[1777845776973,34.74,79001.69,21.7,-0.27397,0.00019,16.38024]
[1777845776931,34.74,79044.97,21.7,-0.26559,0.00019,16.13636]
[1777845777344,34.74,79044.97,21.7,-0.26559,0.00019,16.13636]
[1777845777357,34.74,79044.97,21.7,-0.26559,0.00019,16.13636]
[1777845777487,34.74,79044.97,21.7,-0.26559,0.00019,16.13636]
[1777845777563,34.74,79070.55,21.7,-0.26074,0.00019,15.99027]
[1777845778104,34.74,79070.55,21.7,-0.26074,0.00019,15.99027]
[1777845778246,34.74,79070.55,21.7,-0.26074,0.00019,15.99027]
[1777845778342,34.74,79070.55,21.7,-0.26074,0.00019,15.99027]
[1777845778804,34.74,79070.55,21.7,-0.26074,0.00019,15.99027]
[1777845779017,34.74,79070.55,21.7,-0.26074,0.00019,15.99027]
[1777845780021,34.74,79078.65,21.7,-0.25921,0.00019,15.94335]
[1777845780110,34.74,79078.65,21.7,-0.25921,0.00019,15.94335]
[1777845780539,34.74,79078.65,21.7,-0.25921,0.00019,15.94335]
[1777845780631,34.74,79078.65,21.7,-0.25921,0.00019,15.94335]
[1777845780787,34.74,79078.65,21.7,-0.25921,0.00019,15.94335]
[1777845780845,34.74,79078.65,21.7,-0.25921,0.00019,15.94335]
[1777845780988,34.74,79095.21,21.7,-0.25607,0.00019,15.84592]
[1777845781123,34.74,79095.21,21.7,-0.25607,0.00019,15.84592]
[1777845781682,34.74,79095.21,21.7,-0.25607,0.00019,15.84592]
[1777845781753,34.74,79117.98,21.7,-0.25181,0.00019,15.71184]
[1777845782160,34.74,79117.98,21.7,-0.25181,0.00019,15.71184]
[1777845782966,34.75,79125.05,21.7,-0.25052,0.00019,15.67062]
[1777845783078,34.75,79125.05,21.7,-0.25052,0.00019,15.67062]
[1777845783804,34.75,79125.05,21.7,-0.25052,0.00019,15.67062]
[1777845783855,34.75,79125.05,21.7,-0.25052,0.00019,15.67062]
[1777845783890,34.75,79119.96,21.7,-0.2515,0.00019,15.70177]
[1777845785223,34.76,79122.8,21.7,-0.25101,0.00019,15.68637]
[1777845785338,34.76,79122.8,21.7,-0.25101,0.00019,15.68637]
[1777845785650,34.76,79122.8,21.7,-0.25101,0.00019,15.68637]
[1777845785831,34.76,79131.16,21.7,-0.24945,0.00019,15.63621]
[1777845786356,34.76,79131.16,21.7,-0.24945,0.00019,15.63621]
[1777845786382,34.76,79149.93,21.7,-0.24599,0.00018,15.52349]
[1777845787178,34.76,79149.93,21.7,-0.24599,0.00018,15.52349]
[1777845787187,34.76,79149.93,21.7,-0.24599,0.00018,15.52349]
[1777845787923,34.77,79155.39,21.7,-0.24504,0.00018,15.4923]
[1777845788283,34.77,79155.39,21.7,-0.24504,0.00018,15.4923]
[1777845788385,34.77,79155.39,21.7,-0.24504,0.00018,15.4923]
[1777845788408,34.77,79155.39,21.7,-0.24504,0.00018,15.4923]
[1777845788409,34.77,79155.39,21.7,-0.24504,0.00018,15.4923]
[1777845788995,34.78,79140.55,21.7,-0.24782,0.00018,15.58352]
[1777845789988,34.79,79129.54,21.7,-0.24993,0.00019,15.6517]
[1777845790259,34.79,79129.54,21.7,-0.24993,0.00019,15.6517]
[1777845790678,34.79,79129.54,21.7,-0.24993,0.00019,15.6517]
[1777845790770,34.8,79125.62,21.7,-0.25071,0.00019,15.67703]
[1777845791216,34.8,79125.62,21.7,-0.25071,0.00019,15.67703]
[1777845791265,34.8,79125.62,21.7,-0.25071,0.00019,15.67703]
[1777845791493,34.8,79125.62,21.7,-0.25071,0.00019,15.67703]
[1777845791924,34.8,79125.62,21.7,-0.25071,0.00019,15.67703]
[1777845792030,34.8,79125.62,21.7,-0.25071,0.00019,15.67703]
[1777845792025,34.8,79139.46,21.7,-0.24817,0.00018,15.5949]
[1777845792068,34.8,79139.46,21.7,-0.24817,0.00018,15.5949]
[1777845792161,34.8,79139.46,21.7,-0.24817,0.00018,15.5949]
[1777845792245,34.8,79139.46,21.7,-0.24817,0.00018,15.5949]
[1777845792640,34.8,79139.46,21.7,-0.24817,0.00018,15.5949]
[1777845792733,34.8,79139.46,21.7,-0.24817,0.00018,15.5949]
[1777845792898,34.8,79139.46,21.7,-0.24817,0.00018,15.5949]
[1777845792909,34.81,79137.7,21.7,-0.24857,0.00018,15.608]
[1777845794003,34.81,79137.7,21.7,-0.24857,0.00018,15.608]
[1777845793892,34.82,79129.55,21.7,-0.25015,0.00019,15.65902]
[1777845794683,34.82,79129.55,21.7,-0.25015,0.00019,15.65902]
[1777845794686,34.82,79129.55,21.7,-0.25015,0.00019,15.65902]
[1777845794752,34.82,79129.55,21.7,-0.25015,0.00019,15.65902]
[1777845794761,34.82,79129.55,21.7,-0.25015,0.00019,15.65902]
[1777845794813,34.82,79129.55,21.7,-0.25015,0.00019,15.65902]
[1777845794939,34.82,79129.55,21.7,-0.25015,0.00019,15.65902]
[1777845794986,34.83,79125.91,21.7,-0.25088,0.00019,15.68243]
[1777845795452,34.83,79138.51,21.7,-0.24854,0.00018,15.60734]
[1777845796237,34.83,79138.51,21.7,-0.24854,0.00018,15.60734]
[1777845796365,34.83,79138.51,21.7,-0.24854,0.00018,15.60734]
[1777845796393,34.83,79138.51,21.7,-0.24854,0.00018,15.60734]
[1777845796962,34.85,79140.19,21.7,-0.24832,0.00018,15.60001]
[1777845797468,34.85,79128.04,21.7,-0.25056,0.00019,15.67244]
[1777845799482,34.87,79136.08,21.7,-0.2492,0.00018,15.62871]
[1777845801925,34.9,79126.63,21.7,-0.25111,0.00019,15.69047]
[1777845805464,34.9,79123.52,21.7,-0.25174,0.00019,15.71045]
[1777845806180,34.9,79119.95,21.7,-0.2524,0.00019,15.73166]
[1777845806185,34.9,79119.95,21.7,-0.2524,0.00019,15.73166]
[1777845806217,34.9,79119.95,21.7,-0.2524,0.00019,15.73166]
[1777845806680,34.9,79119.95,21.7,-0.2524,0.00019,15.73166]
[1777845807317,34.91,79119.11,21.7,-0.25257,0.00019,15.73686]
[1777845808030,34.91,79119.11,21.7,-0.25257,0.00019,15.73686]
[1777845808338,34.91,79113.84,21.7,-0.25356,0.00019,15.76815]
[1777845808616,34.91,79113.84,21.7,-0.25356,0.00019,15.76815]
[1777845808634,34.91,79113.84,21.7,-0.25356,0.00019,15.76815]
[1777845808697,34.91,79113.84,21.7,-0.25356,0.00019,15.76815]
[1777845808857,34.91,79113.84,21.7,-0.25356,0.00019,15.76815]
[1777845808968,34.91,79109.04,21.7,-0.25446,0.00019,15.79658]
[1777845809510,34.91,79109.04,21.7,-0.25446,0.00019,15.79658]
[1777845809556,34.91,79109.04,21.7,-0.25446,0.00019,15.79658]
[1777845809735,34.91,79109.04,21.7,-0.25446,0.00019,15.79658]
[1777845809764,34.91,79109.04,21.7,-0.25446,0.00019,15.79658]
[1777845809780,34.91,79109.04,21.7,-0.25446,0.00019,15.79658]
[1777845809967,34.91,79109.04,21.7,-0.25446,0.00019,15.79658]
[1777845809976,34.91,79098.09,21.7,-0.25651,0.00019,15.86093]
[1777845810974,34.91,79089.17,21.7,-0.25819,0.00019,15.91307]
[1777845812325,34.91,79086.27,21.7,-0.2587,0.00019,15.92456]
[1777845812567,34.91,79086.27,21.7,-0.2587,0.00019,15.92456]
[1777845813017,34.91,79082.84,21.7,-0.25935,0.00019,15.94458]
[1777845813931,34.91,79066.77,21.7,-0.26239,0.00019,16.03736]
[1777845818937,34.92,79066.16,21.7,-0.26252,0.00019,16.04129]
[1777845820413,34.92,79058.54,21.7,-0.26398,0.00019,16.08506]
[1777845820425,34.92,79058.54,21.7,-0.26398,0.00019,16.08506]
[1777845820639,34.92,79062.85,21.7,-0.26316,0.00019,16.0605]
[1777845823876,34.92,79059.37,21.7,-0.26382,0.00019,16.08056]
[1777845823884,34.92,79059.37,21.7,-0.26382,0.00019,16.08056]
[1777845823926,34.92,79059.37,21.7,-0.26382,0.00019,16.08056]
[1777845823946,34.92,79059.37,21.7,-0.26382,0.00019,16.08056]
[1777845824118,34.92,79059.14,21.7,-0.26387,0.00019,16.08195]
[1777845824125,34.92,79059.14,21.7,-0.26387,0.00019,16.08195]
[1777845824160,34.92,79059.14,21.7,-0.26387,0.00019,16.08195]
[1777845824668,34.92,79041.76,21.7,-0.2672,0.00019,16.18087]
[1777845826027,34.92,79041.76,21.7,-0.2672,0.00019,16.18087]
[1777845826010,34.92,79032.76,21.7,-0.26893,0.00019,16.23169]
[1777845826147,34.92,79032.76,21.7,-0.26893,0.00019,16.23169]
[1777845826681,34.92,79032.37,21.7,-0.269,0.00019,16.23387]
[1777845827636,34.92,79032.37,21.7,-0.269,0.00019,16.23387]
[1777845830638,34.92,79032.54,21.7,-0.26897,0.00019,16.23285]
[1777845830644,34.92,79032.54,21.7,-0.26897,0.00019,16.23285]
[1777845830675,34.92,79032.54,21.7,-0.26897,0.00019,16.23285]
[1777845830873,34.92,79032.54,21.7,-0.26897,0.00019,16.23285]
[1777845830939,34.92,79032.54,21.7,-0.26897,0.00019,16.23285]
[1777845830970,34.92,79032.54,21.7,-0.26897,0.00019,16.23285]
[1777845831085,34.92,79032.54,21.7,-0.26897,0.00019,16.23285]
[1777845831342,34.92,79035.38,21.7,-0.26842,0.00019,16.21689]
[1777845832004,34.92,79035.38,21.7,-0.26842,0.00019,16.21689]
[1777845831975,34.92,79052.04,21.7,-0.26523,0.00019,16.12271]
[1777845832338,34.92,79052.04,21.7,-0.26523,0.00019,16.12271]
[1777845832749,34.92,79052.04,21.7,-0.26523,0.00019,16.12271]
[1777845833103,34.92,79049.68,21.7,-0.26569,0.00019,16.13622]
[1777845834063,34.92,79049.68,21.7,-0.26569,0.00019,16.13622]
[1777845833734,34.92,79050.25,21.7,-0.26558,0.00019,16.13299]
[1777845836275,34.92,79053.71,21.7,-0.26492,0.00019,16.11337]
[1777845836280,34.92,79053.71,21.7,-0.26492,0.00019,16.11337]
[1777845836411,34.92,79053.71,21.7,-0.26492,0.00019,16.11337]
[1777845836414,34.92,79053.71,21.7,-0.26492,0.00019,16.11337]
[1777845836431,34.92,79053.71,21.7,-0.26492,0.00019,16.11337]
[1777845836439,34.92,79053.71,21.7,-0.26492,0.00019,16.11337]
[1777845836754,34.92,79049.69,21.7,-0.26569,0.00019,16.13632]
[1777845837393,34.92,79049.69,21.7,-0.26569,0.00019,16.13632]
[1777845838525,34.92,79046.92,21.7,-0.26622,0.00019,16.15212]
[1777845838531,34.92,79046.92,21.7,-0.26622,0.00019,16.15212]
[1777845838707,34.92,79046.92,21.7,-0.26622,0.00019,16.15212]
[1777845838920,34.92,79046.92,21.7,-0.26622,0.00019,16.15212]
[1777845838931,34.92,79046.92,21.7,-0.26622,0.00019,16.15212]
[1777845839042,34.92,79046.25,21.7,-0.26635,0.00019,16.15598]
[1777845839788,34.92,79040.3,21.7,-0.2675,0.00019,16.18977]
[1777845842617,34.93,79039.36,21.7,-0.26768,0.00019,16.19529]
[1777845842673,34.93,79039.36,21.7,-0.26768,0.00019,16.19529]
[1777845843039,34.93,79027.91,21.7,-0.26989,0.00019,16.25972]
[1777845843250,34.93,79027.91,21.7,-0.26989,0.00019,16.25972]
[1777845843500,34.93,79027.91,21.7,-0.26989,0.00019,16.25972]
[1777845843616,34.93,79027.91,21.7,-0.26989,0.00019,16.25972]
[1777845843696,34.93,79027.91,21.7,-0.26989,0.00019,16.25972]
[1777845843772,34.93,79027.91,21.7,-0.26989,0.00019,16.25972]
[1777845843830,34.93,79027.91,21.7,-0.26989,0.00019,16.25972]
[1777845843896,34.93,79028.69,21.7,-0.26974,0.00019,16.25538]
[1777845844869,34.93,79028.69,21.7,-0.26974,0.00019,16.25538]
[1777845845437,34.93,79028.83,21.7,-0.26971,0.00019,16.25464]
[1777845845500,34.93,79028.83,21.7,-0.26971,0.00019,16.25464]
[1777845845556,34.93,79028.83,21.7,-0.26971,0.00019,16.25464]
[1777845845828,34.93,79028.83,21.7,-0.26971,0.00019,16.25464]
[1777845845831,34.93,79028.83,21.7,-0.26971,0.00019,16.25464]
[1777845845872,34.93,79028.83,21.7,-0.26971,0.00019,16.25464]
[1777845845973,34.93,79021.61,21.7,-0.2711,0.00019,16.29503]
[1777845846868,34.93,79021.61,21.7,-0.2711,0.00019,16.29503]
[1777845847075,34.93,79021.61,21.7,-0.2711,0.00019,16.29503]
[1777845847232,34.93,79019.26,21.7,-0.27156,0.00019,16.3082]
[1777845847423,34.93,79019.26,21.7,-0.27156,0.00019,16.3082]
[1777845847857,34.93,79009.59,21.7,-0.27344,0.00019,16.36201]
[1777845849980,34.93,79007.02,21.7,-0.27394,0.00019,16.37631]
[1777845850007,34.93,79007.02,21.7,-0.27394,0.00019,16.37631]
[1777845850023,34.93,79007.02,21.7,-0.27394,0.00019,16.37631]
[1777845850032,34.93,79005.58,21.7,-0.27422,0.00019,16.38433]
[1777845850886,34.93,79014.36,21.7,-0.27252,0.00019,16.33574]
[1777845851844,34.93,79014.36,21.7,-0.27252,0.00019,16.33574]
[1777845851893,34.93,79013.13,21.7,-0.27276,0.00019,16.3426]
[1777845852158,34.93,79013.13,21.7,-0.27276,0.00019,16.3426]
[1777845852204,34.93,79013.13,21.7,-0.27276,0.00019,16.3426]
[1777845852675,34.93,79013.13,21.7,-0.27276,0.00019,16.3426]
[1777845852900,34.93,79007.93,21.7,-0.27377,0.00019,16.37147]
[1777845853652,34.93,79007.93,21.7,-0.27377,0.00019,16.37147]
[1777845853772,34.93,79007.93,21.7,-0.27377,0.00019,16.37147]
[1777845854674,34.93,79006.27,21.7,-0.27409,0.00019,16.38071]
[1777845856637,34.93,79003.59,21.7,-0.27461,0.00019,16.39553]
[1777845858316,34.93,79007.47,21.7,-0.27386,0.00019,16.37416]
[1777845859947,34.93,79005.21,21.7,-0.2743,0.00019,16.38669]
[1777845860059,34.93,79005.21,21.7,-0.2743,0.00019,16.38669]
[1777845860956,34.93,79014.66,21.7,-0.27247,0.00019,16.33448]
[1777845864698,34.93,79012.25,21.7,-0.27295,0.00019,16.34805]
[1777845865217,34.93,79016.42,21.7,-0.27214,0.00019,16.32497]
[1777845865223,34.93,79016.42,21.7,-0.27214,0.00019,16.32497]
[1777845865324,34.93,79016.42,21.7,-0.27214,0.00019,16.32497]
[1777845865837,34.93,79016.42,21.7,-0.27214,0.00019,16.32497]
[1777845865991,34.93,79029.65,21.7,-0.26959,0.00019,16.25113]
[1777845871026,34.93,79031.2,21.7,-0.26925,0.00019,16.2372]
[1777845874867,34.93,79033.04,21.7,-0.2689,0.00019,16.22699]
[1777845876282,34.94,79042.99,21.7,-0.267,0.00019,16.17108]
[1777845876324,34.94,79042.99,21.7,-0.267,0.00019,16.17108]
[1777845876338,34.94,79042.99,21.7,-0.267,0.00019,16.17108]
[1777845876364,34.94,79042.99,21.7,-0.267,0.00019,16.17108]
[1777845876463,34.94,79042.99,21.7,-0.267,0.00019,16.17108]
[1777845876668,34.94,79042.99,21.7,-0.267,0.00019,16.17108]
[1777845876964,34.94,79042.99,21.7,-0.267,0.00019,16.17108]
[1777845877067,34.94,79048.76,21.7,-0.2659,0.00019,16.13846]
[1777845877538,34.94,79048.76,21.7,-0.2659,0.00019,16.13846]
[1777845878075,34.94,79051.62,21.7,-0.26535,0.00019,16.12229]
[1777845878396,34.94,79051.62,21.7,-0.26535,0.00019,16.12229]
[1777845879082,34.94,79052.53,21.7,-0.26518,0.00019,16.1172]
[1777845879341,34.94,79052.53,21.7,-0.26518,0.00019,16.1172]
[1777845880138,34.94,79052.53,21.7,-0.26518,0.00019,16.1172]
[1777845880826,34.94,79053.47,21.7,-0.265,0.00019,16.11195]
[1777845881103,34.94,79053.47,21.7,-0.265,0.00019,16.11195]
[1777845881099,34.94,79052.76,21.7,-0.26514,0.00019,16.11599]
[1777845883163,34.94,79057.68,21.7,-0.2642,0.00019,16.08804]
[1777845883166,34.94,79057.68,21.7,-0.2642,0.00019,16.08804]
[1777845883407,34.94,79057.68,21.7,-0.2642,0.00019,16.08804]
[1777845884117,34.94,79066.62,21.7,-0.26251,0.00019,16.03695]
[1777845886744,34.94,79071.48,21.7,-0.26159,0.00019,16.00919]
[1777845886870,34.94,79071.48,21.7,-0.26159,0.00019,16.00919]
[1777845890508,34.94,79071.36,21.7,-0.26162,0.00019,16.01009]
[1777845891141,34.94,79071.36,21.7,-0.26162,0.00019,16.01009]
[1777845891157,34.94,79071.36,21.7,-0.26162,0.00019,16.01009]
[1777845892355,34.94,79072.47,21.7,-0.26141,0.00019,16.00382]
[1777845892360,34.94,79072.47,21.7,-0.26141,0.00019,16.00382]
[1777845892462,34.94,79072.47,21.7,-0.26141,0.00019,16.00382]
[1777845893062,34.94,79079.49,21.7,-0.26009,0.00019,15.9635]
[1777845893719,34.94,79079.49,21.7,-0.26009,0.00019,15.9635]
[1777845893793,34.94,79079.67,21.7,-0.26005,0.00019,15.96247]
[1777845897259,34.94,79082.76,21.7,-0.25947,0.00019,15.94471]
[1777845897319,34.94,79082.76,21.7,-0.25947,0.00019,15.94471]
[1777845897391,34.94,79082.76,21.7,-0.25947,0.00019,15.94471]
[1777845898083,34.94,79087.74,21.7,-0.25854,0.00019,15.91593]
[1777845899075,34.94,79099.15,21.7,-0.2564,0.00019,15.84971]
[1777845901627,34.94,79103.12,21.7,-0.25567,0.00019,15.82682]
[1777845902464,34.94,79102.34,21.7,-0.25582,0.00019,15.83151]
[1777845903117,34.94,79100.56,21.7,-0.25615,0.00019,15.84203]
[1777845903251,34.94,79089.82,21.7,-0.25817,0.00019,15.90452]
[1777845908286,34.95,79088.61,21.7,-0.2584,0.00019,15.91185]
[1777845912447,34.95,79087.03,21.7,-0.25871,0.00019,15.92125]
[1777845912886,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913198,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913334,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913358,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913585,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913795,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913797,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913804,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913811,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913886,34.95,79086.75,21.7,-0.25876,0.00019,15.92295]
[1777845913972,34.95,79086.17,21.7,-0.25887,0.00019,15.92636]
[1777845916011,34.95,79075.79,21.7,-0.26084,0.00019,15.98667]
[1777845920485,34.95,79072.27,21.7,-0.26153,0.00019,16.0074]
[1777845921428,34.95,79072.23,21.7,-0.26154,0.00019,16.00795]
[1777845921510,34.95,79072.23,21.7,-0.26154,0.00019,16.00795]
[1777845921789,34.95,79072.23,21.7,-0.26154,0.00019,16.00795]
[1777845921994,34.95,79072.23,21.7,-0.26154,0.00019,16.00795]
[1777845922135,34.96,79072.77,21.7,-0.26144,0.00019,16.00493]
[1777845922457,34.96,79072.77,21.7,-0.26144,0.00019,16.00493]
[1777845923133,34.96,79072.77,21.7,-0.26144,0.00019,16.00493]
[1777845922996,34.96,79076.1,21.7,-0.26082,0.00019,15.98598]
[1777845923300,34.96,79076.1,21.7,-0.26082,0.00019,15.98598]
[1777845923524,34.96,79076.1,21.7,-0.26082,0.00019,15.98598]
[1777845923543,34.96,79076.1,21.7,-0.26082,0.00019,15.98598]
[1777845923564,34.96,79076.1,21.7,-0.26082,0.00019,15.98598]
[1777845924092,34.96,79056.39,21.7,-0.26456,0.00019,16.09881]
[1777845924446,34.96,79056.39,21.7,-0.26456,0.00019,16.09881]
[1777845924607,34.96,79056.39,21.7,-0.26456,0.00019,16.09881]
[1777845924617,34.96,79040.01,21.7,-0.26769,0.00019,16.19153]
[1777845926077,34.96,79032.97,21.7,-0.26904,0.00019,16.23133]
[1777845926330,34.96,79032.97,21.7,-0.26904,0.00019,16.23133]
[1777845926487,34.96,79032.97,21.7,-0.26904,0.00019,16.23133]
[1777845926582,34.96,79032.97,21.7,-0.26904,0.00019,16.23133]
[1777845927028,34.96,79032.97,21.7,-0.26904,0.00019,16.23133]
[1777845927136,34.96,79032.97,21.7,-0.26904,0.00019,16.23133]
[1777845927184,34.96,79027.21,21.7,-0.27015,0.00019,16.26362]
[1777845927963,34.96,79037.64,21.7,-0.26815,0.00019,16.20525]
[1777845929717,34.96,79030.24,21.7,-0.26958,0.00019,16.24686]
[1777845930447,34.96,79030.24,21.7,-0.26958,0.00019,16.24686]
[1777845930513,34.96,79030.24,21.7,-0.26958,0.00019,16.24686]
[1777845931144,34.96,79025.99,21.7,-0.27035,0.00019,16.26536]
[1777845931856,34.96,79025.99,21.7,-0.27035,0.00019,16.26536]
[1777845931956,34.96,79021.15,21.7,-0.27129,0.00019,16.29243]
[1777845932510,34.96,79021.15,21.7,-0.27129,0.00019,16.29243]
[1777845932600,34.96,79021.15,21.7,-0.27129,0.00019,16.29243]
[1777845932620,34.96,79021.15,21.7,-0.27129,0.00019,16.29243]
[1777845933158,34.96,79020.4,21.7,-0.27143,0.00019,16.29661]
[1777845934038,34.96,79020.4,21.7,-0.27143,0.00019,16.29661]
[1777845934874,34.96,79020.65,21.7,-0.27139,0.00019,16.2953]
[1777845935921,34.96,79018.03,21.7,-0.2719,0.00019,16.30994]
[1777845935971,34.96,79018.03,21.7,-0.2719,0.00019,16.30994]
[1777845936531,34.96,79021.51,21.7,-0.27123,0.00019,16.29068]
[1777845936633,34.96,79021.51,21.7,-0.27123,0.00019,16.29068]
[1777845936916,34.96,79021.51,21.7,-0.27123,0.00019,16.29068]
[1777845937567,34.96,79020.58,21.7,-0.27141,0.00019,16.296]
[1777845938025,34.96,79013.96,21.7,-0.27269,0.00019,16.33279]
[1777845943086,34.97,79016.71,21.7,-0.27217,0.00019,16.31801]
[1777845944719,34.97,79016.72,21.7,-0.27217,0.00019,16.31795]
[1777845944964,34.97,79016.72,21.7,-0.27217,0.00019,16.31795]
[1777845945032,34.97,79016.62,21.7,-0.2722,0.00019,16.31873]
[1777845947998,34.97,79023.25,21.7,-0.27092,0.00019,16.2818]
[1777845948359,34.97,79023.25,21.7,-0.27092,0.00019,16.2818]
[1777845953817,34.97,79018.81,21.7,-0.27177,0.00019,16.30646]
[1777845953819,34.97,79018.81,21.7,-0.27177,0.00019,16.30646]
[1777845954376,34.97,79021.59,21.7,-0.27123,0.00019,16.29093]
[1777845955084,34.97,79021.59,21.7,-0.27123,0.00019,16.29093]
[1777845955085,34.97,79021.59,21.7,-0.27123,0.00019,16.29093]
[1777845955098,34.97,79030.9,21.7,-0.26944,0.00019,16.23893]
[1777845955925,34.97,79030.9,21.7,-0.26944,0.00019,16.23893]
[1777845956160,34.97,79034.27,21.7,-0.2688,0.00019,16.22008]
[1777845960516,34.97,79034.47,21.7,-0.26876,0.00019,16.21905]
[1777845962160,34.97,79034.62,21.7,-0.26873,0.00019,16.2182]
[1777845962926,34.97,79033.87,21.7,-0.26888,0.00019,16.22246]
[1777845963459,34.97,79035.44,21.7,-0.26858,0.00019,16.21362]
[1777845965131,34.97,79039.58,21.7,-0.26778,0.00019,16.19035]
[1777845965201,34.97,79039.58,21.7,-0.26778,0.00019,16.19035]
[1777845965252,34.97,79039.58,21.7,-0.26778,0.00019,16.19035]
[1777845965627,34.97,79040.54,21.7,-0.2676,0.00019,16.18498]
[1777845965882,34.97,79046.55,21.7,-0.26645,0.00019,16.15098]
[1777845967165,34.97,79055.44,21.7,-0.26475,0.00019,16.10054]
[1777845967369,34.97,79055.44,21.7,-0.26475,0.00019,16.10054]
[1777845967552,34.97,79055.44,21.7,-0.26475,0.00019,16.10054]
[1777845970522,34.97,79056.15,21.7,-0.26462,0.00019,16.09652]
[1777845971674,34.97,79055.01,21.7,-0.26483,0.00019,16.10301]
[1777845972189,34.97,79053.02,21.7,-0.26521,0.00019,16.11431]
[1777845973743,34.97,79050.24,21.7,-0.26574,0.00019,16.13009]
[1777845973744,34.97,79050.24,21.7,-0.26574,0.00019,16.13009]
[1777845974781,34.97,79051.69,21.7,-0.26547,0.00019,16.12187]
[1777845975820,34.97,79051.12,21.7,-0.26558,0.00019,16.12512]
[1777845976125,34.97,79051.12,21.7,-0.26558,0.00019,16.12512]
[1777845978207,34.97,79041.38,21.7,-0.26744,0.00019,16.18028]
[1777845978529,34.97,79041.09,21.7,-0.2675,0.00019,16.18193]
[1777845982300,34.97,79036.07,21.7,-0.26847,0.00019,16.2104]
[1777845982329,34.97,79036.77,21.7,-0.26833,0.00019,16.20653]
[1777845982444,34.97,79036.77,21.7,-0.26833,0.00019,16.20653]
[1777845982511,34.97,79036.77,21.7,-0.26833,0.00019,16.20653]
[1777845982775,34.97,79036.77,21.7,-0.26833,0.00019,16.20653]
[1777845983131,34.97,79024.71,21.7,-0.27065,0.00019,16.27419]
[1777845984125,34.97,79016.16,21.7,-0.27231,0.00019,16.32182]
[1777845984315,34.97,79016.16,21.7,-0.27231,0.00019,16.32182]
[1777845984846,34.97,79016.16,21.7,-0.27231,0.00019,16.32182]
[1777845985883,34.97,79015.66,21.7,-0.2724,0.00019,16.32463]
[1777845986803,34.97,79015.17,21.7,-0.2725,0.00019,16.32744]
[1777845987860,34.97,79003.13,21.7,-0.27484,0.00019,16.39408]
[1777845990050,34.97,79000.33,21.7,-0.27538,0.00019,16.40949]
[1777845995440,34.97,78998.42,21.7,-0.27571,0.00019,16.41461]
[1777845996687,34.97,78994.32,21.7,-0.27651,0.00019,16.43705]
[1777845997059,34.97,78994.32,21.7,-0.27651,0.00019,16.43705]
[1777845997160,34.97,78987.96,21.7,-0.27775,0.0002,16.47173]
[1777845997531,34.97,78987.96,21.7,-0.27775,0.0002,16.47173]
[1777845998266,34.97,78987.96,21.7,-0.27775,0.0002,16.47173]
[1777846000301,34.97,78984.77,21.7,-0.27837,0.0002,16.48918]
[1777846000542,34.97,78983.87,21.7,-0.27855,0.0002,16.49408]
[1777846000950,34.97,78989.91,21.7,-0.27737,0.0002,16.4613]
[1777846002060,34.97,78989.91,21.7,-0.27737,0.0002,16.4613]
[1777846002925,34.98,78988.9,21.7,-0.27757,0.0002,16.4669]
[1777846003041,34.98,78988.9,21.7,-0.27757,0.0002,16.4669]
[1777846003056,34.98,78988.9,21.7,-0.27757,0.0002,16.4669]
[1777846003068,34.98,78988.9,21.7,-0.27757,0.0002,16.4669]
[1777846003247,34.98,78987.65,21.7,-0.27782,0.0002,16.47375]
[1777846003492,34.98,78987.65,21.7,-0.27782,0.0002,16.47375]
[1777846003997,34.98,78987.65,21.7,-0.27782,0.0002,16.47375]
[1777846004099,34.98,78979.61,21.7,-0.27939,0.0002,16.51748]
[1777846010013,34.98,78974.96,21.7,-0.28031,0.0002,16.54262]
[1777846013169,34.98,78974.89,21.7,-0.28032,0.0002,16.54297]
[1777846015283,34.98,78982.65,21.7,-0.2788,0.0002,16.50095]
[1777846018084,34.98,78988.52,21.7,-0.27765,0.0002,16.46908]
[1777846018109,34.98,78988.52,21.7,-0.27765,0.0002,16.46908]
[1777846018876,34.98,78990.88,21.7,-0.27719,0.00019,16.45626]
[1777846020705,34.98,78991.09,21.7,-0.27715,0.00019,16.4552]
[1777846020986,34.98,78991.09,21.7,-0.27715,0.00019,16.4552]
[1777846021749,34.98,78994.24,21.7,-0.27654,0.00019,16.43804]
[1777846025979,34.98,78992.72,21.7,-0.27685,0.00019,16.44656]
[1777846027361,34.98,78988.43,21.7,-0.27768,0.0002,16.47002]
[1777846027377,34.98,78988.43,21.7,-0.27768,0.0002,16.47002]
[1777846027592,34.98,78988.43,21.7,-0.27768,0.0002,16.47002]
[1777846028919,34.98,78986.21,21.7,-0.27812,0.0002,16.48216]
[1777846030070,34.98,78985.17,21.7,-0.27833,0.0002,16.48785]
[1777846030117,34.98,78985.17,21.7,-0.27833,0.0002,16.48785]
[1777846031604,34.98,78979.31,21.7,-0.27947,0.0002,16.51966]
[1777846032168,34.98,78972.2,21.7,-0.28087,0.0002,16.55806]
[1777846033894,34.98,78969.22,21.7,-0.28145,0.0002,16.57408]
[1777846038457,34.98,78967.22,21.7,-0.28184,0.0002,16.58467]
[1777846038459,34.98,78967.22,21.7,-0.28184,0.0002,16.58467]
[1777846038509,34.98,78967.22,21.7,-0.28184,0.0002,16.58467]
[1777846038620,34.98,78967.22,21.7,-0.28184,0.0002,16.58467]
[1777846039343,34.98,78954.94,21.7,-0.28426,0.0002,16.65025]
[1777846039720,34.98,78954.94,21.7,-0.28426,0.0002,16.65025]
[1777846041169,34.98,78954.3,21.7,-0.28439,0.0002,16.65366]
[1777846042779,34.98,78947.08,21.7,-0.28581,0.0002,16.69188]
[1777846045931,34.98,78951.54,21.7,-0.28492,0.0002,16.66815]
[1777846051301,34.98,78947.61,21.7,-0.28565,0.0002,16.68339]
[1777846055594,34.97,78947.23,21.7,-0.28572,0.0002,16.68518]
[1777846056336,34.97,78955.49,21.7,-0.28408,0.0002,16.64131]
[1777846057192,34.97,78955.49,21.7,-0.28408,0.0002,16.64131]
[1777846057321,34.97,78955.49,21.7,-0.28408,0.0002,16.64131]
[1777846057426,34.97,78957.56,21.7,-0.28367,0.0002,16.63028]
[1777846057484,34.97,78957.56,21.7,-0.28367,0.0002,16.63028]
[1777846057833,34.97,78957.56,21.7,-0.28367,0.0002,16.63028]
[1777846057864,34.97,78957.56,21.7,-0.28367,0.0002,16.63028]
[1777846058820,34.97,78953.57,21.7,-0.28446,0.0002,16.65149]
[1777846059366,34.97,78951.81,21.7,-0.28481,0.0002,16.66079]
[1777846059835,34.97,78951.81,21.7,-0.28481,0.0002,16.66079]
[1777846059985,34.97,78951.81,21.7,-0.28481,0.0002,16.66079]
[1777846060122,34.97,78951.81,21.7,-0.28481,0.0002,16.66079]
[1777846060169,34.97,78951.81,21.7,-0.28481,0.0002,16.66079]
[1777846060366,34.97,78951.81,21.7,-0.28481,0.0002,16.66079]
[1777846060387,34.97,78935.64,21.7,-0.28801,0.0002,16.7461]
[1777846060452,34.97,78935.64,21.7,-0.28801,0.0002,16.7461]
[1777846060802,34.97,78935.64,21.7,-0.28801,0.0002,16.7461]
[1777846061354,34.97,78935.64,21.7,-0.28801,0.0002,16.7461]
[1777846061381,34.97,78925.67,21.7,-0.29,0.0002,16.79818]
[1777846062011,34.97,78925.67,21.7,-0.29,0.0002,16.79818]
[1777846062022,34.97,78925.67,21.7,-0.29,0.0002,16.79818]
[1777846062388,34.97,78928.83,21.7,-0.28937,0.0002,16.78175]
[1777846067584,34.97,78927.35,21.7,-0.28966,0.0002,16.7894]
[1777846070173,34.97,78927.1,21.7,-0.28971,0.0002,16.79066]
[1777846072913,34.97,78930.54,21.7,-0.28902,0.0002,16.77264]
[1777846075750,34.97,78926.69,21.7,-0.28978,0.0002,16.79263]
[1777846080900,34.97,78928.19,21.7,-0.28948,0.0002,16.78471]
[1777846081101,34.97,78928.19,21.7,-0.28948,0.0002,16.78471]
[1777846081130,34.97,78928.19,21.7,-0.28948,0.0002,16.78471]
[1777846081202,34.97,78928.03,21.7,-0.28951,0.0002,16.78549]
[1777846081663,34.97,78928.03,21.7,-0.28951,0.0002,16.78549]
[1777846081720,34.97,78928.03,21.7,-0.28951,0.0002,16.78549]
[1777846082078,34.97,78928.03,21.7,-0.28951,0.0002,16.78549]
[1777846082178,34.97,78935.96,21.7,-0.28793,0.0002,16.74403]
[1777846082535,34.97,78935.96,21.7,-0.28793,0.0002,16.74403]
[1777846083293,34.97,78946.44,21.7,-0.28585,0.0002,16.68878]
[1777846083759,34.97,78946.44,21.7,-0.28585,0.0002,16.68878]
[1777846084352,34.97,78935.37,21.7,-0.28805,0.0002,16.747]
[1777846089595,34.97,78934.99,21.7,-0.28811,0.0002,16.74872]
[1777846093448,34.97,78935.27,21.7,-0.28805,0.0002,16.74711]
[1777846093466,34.97,78935.27,21.7,-0.28805,0.0002,16.74711]
[1777846093622,34.97,78935.25,21.7,-0.28805,0.0002,16.74718]
[1777846095704,34.97,78934.54,21.7,-0.28819,0.0002,16.75086]
[1777846098910,34.97,78939.8,21.7,-0.28714,0.0002,16.72314]
[1777846104598,34.97,78940.34,21.7,-0.28704,0.0002,16.72025]
[1777846104700,34.97,78940.44,21.7,-0.28702,0.0002,16.71971]
[1777846109735,34.97,78938.04,21.7,-0.28749,0.0002,16.73226]
[1777846114770,34.96,78939.21,21.7,-0.28721,0.0002,16.72063]
[1777846120817,34.96,78939.01,21.7,-0.28724,0.0002,16.72159]
[1777846121764,34.96,78939.01,21.7,-0.28724,0.0002,16.72159]
[1777846121824,34.96,78939.05,21.7,-0.28724,0.0002,16.72136]
[1777846126858,34.96,78939.82,21.7,-0.28708,0.0002,16.71715]
[1777846131895,34.96,78938.45,21.7,-0.28734,0.0002,16.7242]
[1777846132480,34.96,78938.45,21.7,-0.28734,0.0002,16.7242]
[1777846138020,34.96,78935.55,21.7,-0.28791,0.0002,16.73926]
[1777846139446,34.96,78935.55,21.7,-0.28791,0.0002,16.73918]
[1777846139583,34.96,78935.9,21.7,-0.28784,0.0002,16.7373]
[1777846140096,34.96,78942.71,21.7,-0.28648,0.0002,16.7014]
[1777846141435,34.96,78942.71,21.7,-0.28648,0.0002,16.7014]
[1777846147035,34.96,78947.79,21.7,-0.28548,0.0002,16.67449]
[1777846149058,34.96,78948.3,21.7,-0.28537,0.0002,16.67178]
[1777846150820,34.96,78950.66,21.7,-0.28491,0.0002,16.65927]
[1777846151154,34.96,78950.66,21.7,-0.28491,0.0002,16.65927]
[1777846154773,34.96,78957.96,21.7,-0.28347,0.0002,16.62043]
[1777846157373,34.96,78956.26,21.7,-0.2838,0.0002,16.62952]
[1777846160483,34.96,78957.19,21.7,-0.28362,0.0002,16.62466]
[1777846160485,34.96,78957.19,21.7,-0.28362,0.0002,16.62466]
[1777846160530,34.96,78959.38,21.7,-0.28319,0.0002,16.61301]
[1777846161992,34.96,78961.65,21.7,-0.28274,0.0002,16.6009]
[1777846166144,34.96,78961.04,21.7,-0.28287,0.0002,16.60428]
[1777846166220,34.96,78961.04,21.7,-0.28287,0.0002,16.60428]
[1777846167386,34.96,78953.25,21.7,-0.28441,0.0002,16.64585]
[1777846170046,34.96,78952.22,21.7,-0.28461,0.0002,16.65128]
[1777846175199,34.96,78951.63,21.7,-0.28468,0.0002,16.6491]
[1777846176206,34.96,78951.63,21.7,-0.28468,0.0002,16.6491]
[1777846182248,34.96,78951.73,21.7,-0.28467,0.0002,16.64867]
[1777846187282,34.96,78951.77,21.7,-0.28466,0.0002,16.64854]
[1777846190422,34.96,78950.51,21.7,-0.28491,0.0002,16.65527]
[1777846196345,34.96,78949.81,21.7,-0.28504,0.0002,16.6588]
[1777846201086,34.96,78953.22,21.7,-0.28437,0.0002,16.6406]
[1777846201631,34.96,78955.84,21.7,-0.28385,0.0002,16.62664]
[1777846201645,34.96,78955.84,21.7,-0.28385,0.0002,16.62664]
[1777846201734,34.96,78955.84,21.7,-0.28385,0.0002,16.62664]
[1777846202388,34.96,78962.15,21.7,-0.2826,0.0002,16.59291]
[1777846203308,34.96,78962.15,21.7,-0.2826,0.0002,16.59291]
[1777846203319,34.96,78962.15,21.7,-0.2826,0.0002,16.59291]
[1777846203327,34.96,78962.15,21.7,-0.2826,0.0002,16.59291]
[1777846203354,34.96,78962.15,21.7,-0.2826,0.0002,16.59291]
[1777846203651,34.96,78964.62,21.7,-0.28212,0.0002,16.57968]
[1777846203787,34.96,78964.62,21.7,-0.28212,0.0002,16.57968]
[1777846206769,34.96,78967.2,21.7,-0.28161,0.0002,16.56578]
[1777846212367,34.96,78965.08,21.7,-0.28202,0.0002,16.57704]
[1777846217374,34.96,78966.63,21.7,-0.28171,0.0002,16.56857]
[1777846217471,34.96,78966.63,21.7,-0.28171,0.0002,16.56857]
[1777846218202,34.96,78971.22,21.7,-0.2808,0.0002,16.54386]
[1777846218239,34.96,78971.22,21.7,-0.2808,0.0002,16.54386]
[1777846218243,34.96,78971.22,21.7,-0.2808,0.0002,16.54386]
[1777846218369,34.96,78971.22,21.7,-0.2808,0.0002,16.54386]
[1777846218469,34.96,78971.22,21.7,-0.2808,0.0002,16.54386]
[1777846218504,34.96,78971.22,21.7,-0.2808,0.0002,16.54386]
[1777846218514,34.96,78971.22,21.7,-0.2808,0.0002,16.54386]
[1777846218545,34.96,78971.22,21.7,-0.2808,0.0002,16.54386]
[1777846218555,34.96,78981.23,21.7,-0.27884,0.0002,16.48973]
[1777846218736,34.96,78981.23,21.7,-0.27884,0.0002,16.48973]
[1777846219193,34.96,78981.23,21.7,-0.27884,0.0002,16.48973]
[1777846219523,34.96,78988.68,21.7,-0.27738,0.0002,16.44911]
[1777846220007,34.96,78988.68,21.7,-0.27738,0.0002,16.44911]
[1777846220976,34.96,78991.17,21.7,-0.27689,0.0002,16.43546]
[1777846221867,34.96,78990.85,21.7,-0.27695,0.0002,16.43716]
[1777846224273,34.96,78991.77,21.7,-0.27677,0.0002,16.43206]
[1777846224559,34.96,78992.08,21.7,-0.27671,0.0002,16.43033]
[1777846229441,34.96,78998.51,21.7,-0.27547,0.00019,16.3954]
[1777846230187,34.96,78998.51,21.7,-0.27547,0.00019,16.3954]
[1777846230318,34.96,78998.51,21.7,-0.27547,0.00019,16.3954]
[1777846230399,34.96,78998.51,21.7,-0.27547,0.00019,16.3954]
[1777846230433,34.96,78998.51,21.7,-0.27547,0.00019,16.3954]
[1777846231146,34.96,78998.58,21.7,-0.27546,0.00019,16.39509]
[1777846231541,34.96,78990.54,21.7,-0.27698,0.0002,16.43368]
[1777846231578,34.96,78990.54,21.7,-0.27698,0.0002,16.43368]
[1777846232137,34.96,78990.54,21.7,-0.27698,0.0002,16.43368]
[1777846232440,34.96,78981.41,21.7,-0.27876,0.0002,16.48331]
[1777846234632,34.96,78987.75,21.7,-0.27752,0.0002,16.44875]
[1777846236156,34.96,78987.75,21.7,-0.27752,0.0002,16.44875]
[1777846241968,34.96,78987.77,21.7,-0.27751,0.0002,16.44851]
[1777846241970,34.96,78987.77,21.7,-0.27751,0.0002,16.44851]
[1777846243919,34.96,78990.52,21.7,-0.27697,0.0002,16.43348]
[1777846244098,34.96,78990.52,21.7,-0.27697,0.0002,16.43348]
[1777846246436,34.96,78994.67,21.7,-0.27616,0.00019,16.41082]
[1777846250301,34.96,78998.31,21.7,-0.27546,0.00019,16.39096]
[1777846250328,34.96,78998.75,21.7,-0.27537,0.00019,16.3886]
[1777846251274,34.96,78998.75,21.7,-0.27537,0.00019,16.3886]
[1777846256787,34.96,79001.76,21.7,-0.27479,0.00019,16.37217]
[1777846261822,34.96,79000.62,21.7,-0.27501,0.00019,16.37849]
[1777846266601,34.96,79000.84,21.7,-0.27497,0.00019,16.37729]
[1777846266857,34.96,79000.52,21.7,-0.27503,0.00019,16.37905]
[1777846267819,34.96,79000.52,21.7,-0.27503,0.00019,16.37905]
[1777846269181,34.96,79000.52,21.7,-0.27503,0.00019,16.37904]
[1777846269183,34.96,79000.52,21.7,-0.27503,0.00019,16.37904]
[1777846269623,34.96,79000.52,21.7,-0.27503,0.00019,16.37902]
[1777846269636,34.96,79000.52,21.7,-0.27503,0.00019,16.37902]
[1777846269743,34.96,79000.52,21.7,-0.27503,0.00019,16.37902]
[1777846270571,34.96,79000.52,21.7,-0.27503,0.00019,16.37902]
[1777846270674,34.96,79004.21,21.7,-0.27431,0.00019,16.35861]
[1777846271079,34.96,79004.21,21.7,-0.27431,0.00019,16.35861]
[1777846271329,34.96,79004.21,21.7,-0.27431,0.00019,16.35861]
[1777846271341,34.96,79004.21,21.7,-0.27431,0.00019,16.35861]
[1777846271357,34.96,79004.21,21.7,-0.27431,0.00019,16.35861]
[1777846271491,34.96,79004.21,21.7,-0.27431,0.00019,16.35861]
[1777846271563,34.96,79004.21,21.7,-0.27431,0.00019,16.35861]
[1777846271587,34.96,79004.21,21.7,-0.27431,0.00019,16.35861]
[1777846271605,34.96,79020.06,21.7,-0.27124,0.00019,16.27076]
[1777846272104,34.96,79020.06,21.7,-0.27124,0.00019,16.27076]
[1777846272353,34.96,79020.06,21.7,-0.27124,0.00019,16.27076]
[1777846272354,34.96,79032.66,21.7,-0.26881,0.00019,16.20027]
[1777846273204,34.96,79032.66,21.7,-0.26881,0.00019,16.20027]
[1777846274138,34.96,79037.44,21.7,-0.26789,0.00019,16.17338]
[1777846274808,34.96,79038.76,21.7,-0.26764,0.00019,16.16587]
[1777846275330,34.96,79038.76,21.7,-0.26764,0.00019,16.16587]
[1777846275343,34.96,79038.76,21.7,-0.26764,0.00019,16.16587]
[1777846275507,34.96,79038.76,21.7,-0.26764,0.00019,16.16587]
[1777846275580,34.96,79038.76,21.7,-0.26764,0.00019,16.16587]
[1777846275594,34.96,79038.49,21.7,-0.26769,0.00019,16.16732]
[1777846276602,34.96,79047.8,21.7,-0.2659,0.00019,16.11467]
[1777846276962,34.96,79047.8,21.7,-0.2659,0.00019,16.11467]
[1777846277072,34.96,79047.8,21.7,-0.2659,0.00019,16.11467]
[1777846277118,34.96,79047.8,21.7,-0.2659,0.00019,16.11467]
[1777846277425,34.96,79053.18,21.7,-0.26487,0.00019,16.08413]
[1777846279156,34.96,79047.77,21.7,-0.26591,0.00019,16.11482]
[1777846284400,34.95,79047.36,21.7,-0.26598,0.00019,16.11694]
[1777846285491,34.95,79050.26,21.7,-0.26542,0.00019,16.10049]
[1777846285575,34.95,79053.16,21.7,-0.26487,0.00019,16.084]
[1777846285991,34.95,79053.16,21.7,-0.26487,0.00019,16.084]
[1777846286045,34.95,79053.16,21.7,-0.26487,0.00019,16.084]
[1777846286397,34.95,79053.16,21.7,-0.26487,0.00019,16.084]
[1777846286552,34.95,79060.49,21.7,-0.26347,0.00019,16.04225]
[1777846287574,34.95,79071.44,21.7,-0.2614,0.00019,15.9796]
[1777846291521,34.96,79068.0,21.7,-0.26206,0.00019,15.99965]
[1777846291629,34.96,79068.0,21.7,-0.26206,0.00019,15.99965]
[1777846291583,34.96,79068.47,21.7,-0.26192,0.00019,15.99155]
[1777846292195,34.96,79077.33,21.7,-0.26025,0.00019,15.94059]
[1777846294504,34.96,79080.94,21.7,-0.25957,0.00019,15.91979]
[1777846294988,34.96,79081.01,21.7,-0.25955,0.00019,15.91944]
[1777846295021,34.96,79081.01,21.7,-0.25955,0.00019,15.91944]
[1777846295377,34.96,79074.41,21.7,-0.2608,0.00019,15.95754]
[1777846295680,34.96,79074.41,21.7,-0.2608,0.00019,15.95754]
[1777846295702,34.96,79074.41,21.7,-0.2608,0.00019,15.95754]
[1777846295730,34.96,79074.41,21.7,-0.2608,0.00019,15.95754]
[1777846295754,34.96,79074.41,21.7,-0.2608,0.00019,15.95754]
[1777846295758,34.96,79074.41,21.7,-0.2608,0.00019,15.95754]
[1777846296230,34.96,79065.6,21.7,-0.26247,0.00019,16.00811]
[1777846296861,34.96,79065.6,21.7,-0.26247,0.00019,16.00811]
[1777846297625,34.96,79065.6,21.7,-0.26247,0.00019,16.00811]
[1777846298088,34.96,79069.59,21.7,-0.26172,0.00019,15.98542]
[1777846299125,34.96,79069.59,21.7,-0.26172,0.00019,15.98542]
[1777846299226,34.96,79070.72,21.7,-0.26151,0.00019,15.9789]
[1777846299687,34.96,79070.72,21.7,-0.26151,0.00019,15.9789]
[1777846299803,34.96,79070.72,21.7,-0.26151,0.00019,15.9789]
[1777846300540,34.96,79070.72,21.7,-0.26151,0.00019,15.9789]
[1777846301000,34.96,79070.32,21.7,-0.26158,0.00019,15.9812]
[1777846301391,34.96,79070.32,21.7,-0.26158,0.00019,15.9812]
[1777846301404,34.96,79070.32,21.7,-0.26158,0.00019,15.9812]
[1777846301593,34.96,79072.16,21.7,-0.26123,0.00019,15.97063]
[1777846303123,34.96,79082.81,21.7,-0.25922,0.00019,15.90925]
[1777846305612,34.96,79080.57,21.7,-0.25965,0.00019,15.9223]
[1777846305839,34.96,79079.25,21.7,-0.2599,0.00019,15.92992]
[1777846306144,34.96,79079.12,21.7,-0.25992,0.00019,15.93073]
[1777846306854,34.96,79079.12,21.7,-0.25992,0.00019,15.93073]
[1777846307644,34.96,79085.2,21.7,-0.25877,0.00019,15.8955]
[1777846307792,34.96,79085.2,21.7,-0.25877,0.00019,15.8955]
[1777846308576,34.96,79085.2,21.7,-0.25877,0.00019,15.8955]
[1777846308629,34.96,79094.93,21.7,-0.25694,0.00019,15.83902]
[1777846308893,34.96,79094.93,21.7,-0.25694,0.00019,15.83902]
[1777846309503,34.96,79101.55,21.7,-0.2557,0.00019,15.8003]
[1777846311957,34.96,79106.37,21.7,-0.25479,0.00019,15.77202]
[1777846315466,34.96,79106.46,21.7,-0.25477,0.00019,15.7713]
[1777846316581,34.96,79113.7,21.7,-0.25341,0.00019,15.72863]
[1777846317054,34.96,79113.7,21.7,-0.25341,0.00019,15.72863]
[1777846317060,34.96,79113.7,21.7,-0.25341,0.00019,15.72863]
[1777846318307,34.96,79110.83,21.7,-0.25395,0.00019,15.74549]
[1777846318985,34.96,79105.25,21.7,-0.25499,0.00019,15.77816]
[1777846318988,34.96,79105.25,21.7,-0.25499,0.00019,15.77816]
[1777846319644,34.96,79102.46,21.7,-0.25551,0.00019,15.79452]
[1777846319818,34.96,79102.46,21.7,-0.25551,0.00019,15.79452]
[1777846320569,34.96,79102.46,21.7,-0.25551,0.00019,15.79452]
[1777846321486,34.96,79102.53,21.7,-0.2555,0.00019,15.79413]
[1777846322314,34.96,79107.62,21.7,-0.25455,0.00019,15.76427]
[1777846322759,34.96,79110.03,21.7,-0.2541,0.00019,15.7502]
[1777846323747,34.96,79110.46,21.7,-0.25402,0.00019,15.74766]
[1777846325741,34.96,79110.26,21.7,-0.25406,0.00019,15.74898]
[1777846325905,34.96,79110.26,21.7,-0.25406,0.00019,15.74898]
[1777846325923,34.96,79110.26,21.7,-0.25406,0.00019,15.74898]
[1777846326101,34.96,79110.26,21.7,-0.25406,0.00019,15.74898]
[1777846326256,34.96,79110.26,21.7,-0.25406,0.00019,15.74898]
[1777846326387,34.96,79110.26,21.7,-0.25406,0.00019,15.74898]
[1777846326585,34.96,79122.49,21.7,-0.25178,0.00019,15.67696]
[1777846327260,34.96,79122.49,21.7,-0.25178,0.00019,15.67696]
[1777846327287,34.96,79122.49,21.7,-0.25178,0.00019,15.67696]
[1777846327414,34.96,79122.49,21.7,-0.25178,0.00019,15.67696]
[1777846327570,34.96,79132.76,21.7,-0.24988,0.00018,15.61621]
[1777846327744,34.96,79132.76,21.7,-0.24988,0.00018,15.61621]
[1777846327761,34.96,79132.76,21.7,-0.24988,0.00018,15.61621]
[1777846328664,34.95,79144.66,21.7,-0.24766,0.00018,15.54459]
[1777846330055,34.95,79145.21,21.7,-0.24756,0.00018,15.54129]
[1777846330629,34.95,79154.84,21.7,-0.24579,0.00018,15.48363]
[1777846331064,34.95,79154.84,21.7,-0.24579,0.00018,15.48363]
[1777846331328,34.95,79161.38,21.7,-0.2446,0.00018,15.44432]
[1777846331715,34.95,79161.38,21.7,-0.2446,0.00018,15.44432]
[1777846332540,34.95,79161.38,21.7,-0.2446,0.00018,15.44432]
[1777846332882,34.96,79161.11,21.7,-0.24467,0.00018,15.4467]
[1777846333432,34.96,79168.61,21.7,-0.2433,0.00018,15.40158]
[1777846333885,34.96,79168.61,21.7,-0.2433,0.00018,15.40158]
[1777846334349,34.96,79162.39,21.7,-0.24446,0.00018,15.43971]
[1777846337393,34.96,79161.25,21.7,-0.24468,0.00018,15.44707]
[1777846337446,34.96,79161.25,21.7,-0.24468,0.00018,15.44707]
[1777846337507,34.96,79161.25,21.7,-0.24468,0.00018,15.44707]
[1777846337604,34.96,79161.62,21.7,-0.24462,0.00018,15.44505]
[1777846337790,34.96,79161.62,21.7,-0.24462,0.00018,15.44505]
[1777846339504,34.97,79157.61,21.7,-0.24539,0.00018,15.4704]
[1777846339534,34.97,79157.61,21.7,-0.24539,0.00018,15.4704]
[1777846339923,34.97,79152.19,21.7,-0.24641,0.00018,15.50389]
[1777846339981,34.97,79152.19,21.7,-0.24641,0.00018,15.50389]
[1777846339983,34.97,79152.19,21.7,-0.24641,0.00018,15.50389]
[1777846340017,34.97,79152.19,21.7,-0.24641,0.00018,15.50389]
[1777846340177,34.97,79152.19,21.7,-0.24641,0.00018,15.50389]
[1777846340630,34.98,79141.14,21.7,-0.24845,0.00018,15.57004]
[1777846342589,34.98,79135.22,21.7,-0.24954,0.00018,15.60533]
[1777846343130,34.98,79132.59,21.7,-0.25003,0.00018,15.62099]
[1777846343561,34.98,79132.59,21.7,-0.25003,0.00018,15.62099]
[1777846343590,34.98,79132.59,21.7,-0.25003,0.00018,15.62099]
[1777846343624,34.98,79129.74,21.7,-0.25056,0.00019,15.63801]
[1777846344033,34.98,79129.74,21.7,-0.25056,0.00019,15.63801]
[1777846344133,34.98,79129.74,21.7,-0.25056,0.00019,15.63801]
[1777846344284,34.98,79129.74,21.7,-0.25056,0.00019,15.63801]
[1777846344629,34.98,79131.0,21.7,-0.25033,0.00018,15.63065]
[1777846344702,34.98,79131.0,21.7,-0.25033,0.00018,15.63065]
[1777846345190,34.98,79131.0,21.7,-0.25033,0.00018,15.63065]
[1777846346321,34.98,79135.39,21.7,-0.24951,0.00018,15.60454]
[1777846347064,34.98,79132.92,21.7,-0.24997,0.00018,15.61925]
[1777846347292,34.98,79132.92,21.7,-0.24997,0.00018,15.61925]
[1777846347296,34.98,79132.92,21.7,-0.24997,0.00018,15.61925]
[1777846347493,34.98,79132.92,21.7,-0.24997,0.00018,15.61925]
[1777846347798,34.98,79128.78,21.7,-0.25074,0.00019,15.64382]
[1777846348674,34.98,79119.55,21.7,-0.25245,0.00019,15.69842]
[1777846349201,34.98,79119.55,21.7,-0.25245,0.00019,15.69842]
[1777846350406,34.98,79116.54,21.7,-0.25302,0.00019,15.71618]
[1777846350704,34.98,79115.16,21.7,-0.25327,0.00019,15.72432]
[1777846355530,34.98,79112.12,21.7,-0.25379,0.00019,15.73671]
[1777846355532,34.98,79112.12,21.7,-0.25379,0.00019,15.73671]
[1777846355565,34.98,79112.05,21.7,-0.2538,0.00019,15.73713]
[1777846356951,34.98,79111.98,21.7,-0.25382,0.00019,15.73757]
[1777846356958,34.98,79111.98,21.7,-0.25382,0.00019,15.73757]
[1777846357478,34.98,79111.98,21.7,-0.25382,0.00019,15.73757]
[1777846357560,34.98,79111.98,21.7,-0.25382,0.00019,15.73757]
[1777846358537,34.98,79111.55,21.7,-0.2539,0.00019,15.74011]
[1777846358583,34.98,79111.55,21.7,-0.2539,0.00019,15.74011]
[1777846358643,34.98,79109.81,21.7,-0.25422,0.00019,15.75034]
[1777846358770,34.98,79109.81,21.7,-0.25422,0.00019,15.75034]
[1777846359009,34.98,79109.81,21.7,-0.25422,0.00019,15.75034]
[1777846359527,34.98,79100.25,21.7,-0.25601,0.00019,15.80634]
[1777846360454,34.98,79100.25,21.7,-0.25601,0.00019,15.80634]
[1777846360683,34.98,79100.56,21.7,-0.25596,0.00019,15.80458]
[1777846363019,34.98,79100.54,21.7,-0.25596,0.00019,15.80463]
[1777846363059,34.98,79100.54,21.7,-0.25596,0.00019,15.80463]
[1777846363555,34.98,79100.14,21.7,-0.25604,0.00019,15.80707]
[1777846367502,34.98,79097.0,21.7,-0.25664,0.00019,15.8257]
[1777846367503,34.98,79097.0,21.7,-0.25664,0.00019,15.8257]
[1777846367522,34.98,79097.0,21.7,-0.25664,0.00019,15.8257]
[1777846372618,34.98,79100.28,21.7,-0.25603,0.00019,15.80692]
[1777846377653,34.99,79102.1,21.7,-0.2557,0.00019,15.79659]
[1777846378023,34.99,79102.1,21.7,-0.2557,0.00019,15.79659]
[1777846378045,34.99,79102.1,21.7,-0.2557,0.00019,15.79659]
[1777846378629,34.99,79102.1,21.7,-0.2557,0.00019,15.79659]
[1777846378674,34.99,79102.1,21.7,-0.2557,0.00019,15.79659]
[1777846378704,34.99,79102.1,21.7,-0.2557,0.00019,15.79659]
[1777846378720,34.99,79102.1,21.7,-0.2557,0.00019,15.79659]
[1777846378660,34.99,79102.18,21.7,-0.25569,0.00019,15.79619]
[1777846378767,34.99,79102.18,21.7,-0.25569,0.00019,15.79619]
[1777846378921,34.99,79102.18,21.7,-0.25569,0.00019,15.79619]
[1777846379030,34.99,79102.18,21.7,-0.25569,0.00019,15.79619]
[1777846379111,34.99,79102.18,21.7,-0.25569,0.00019,15.79619]
[1777846379413,34.99,79102.18,21.7,-0.25569,0.00019,15.79619]
[1777846379667,34.99,79111.43,21.7,-0.25396,0.00019,15.74205]
[1777846380584,34.99,79111.43,21.7,-0.25396,0.00019,15.74205]
[1777846380619,34.99,79111.43,21.7,-0.25396,0.00019,15.74205]
[1777846380676,34.99,79118.13,21.7,-0.25271,0.00019,15.70271]
[1777846380866,34.99,79118.13,21.7,-0.25271,0.00019,15.70271]
[1777846381683,34.99,79125.0,21.7,-0.25144,0.00019,15.66219]
[1777846382733,34.99,79125.0,21.7,-0.25144,0.00019,15.66219]
[1777846382953,34.99,79128.2,21.7,-0.25084,0.00019,15.64329]
[1777846385229,34.99,79138.77,21.7,-0.24889,0.00018,15.58071]
[1777846385711,34.99,79140.46,21.7,-0.24859,0.00018,15.57077]
[1777846388362,34.99,79143.59,21.7,-0.24801,0.00018,15.55216]
[1777846388851,34.99,79144.21,21.7,-0.2479,0.00018,15.54849]
[1777846389941,34.99,79148.89,21.7,-0.24704,0.00018,15.52059]
[1777846391052,34.99,79148.89,21.7,-0.24704,0.00018,15.52059]
[1777846395909,34.99,79147.43,21.7,-0.24731,0.00018,15.52957]
[1777846395914,34.99,79147.43,21.7,-0.24731,0.00018,15.52957]
[1777846395995,34.99,79148.01,21.7,-0.24721,0.00018,15.52615]
[1777846396886,34.99,79148.01,21.7,-0.24721,0.00018,15.52615]
[1777846398680,34.99,79160.72,21.7,-0.24488,0.00018,15.44995]
[1777846399199,34.99,79160.72,21.7,-0.24488,0.00018,15.44995]
[1777846400840,34.99,79160.4,21.7,-0.24494,0.00018,15.4519]
[1777846406700,34.99,79158.35,21.7,-0.24532,0.00018,15.46429]
[1777846407475,34.99,79158.52,21.7,-0.24528,0.00018,15.46328]
[1777846407557,34.99,79158.52,21.7,-0.24528,0.00018,15.46328]
[1777846408120,34.99,79156.75,21.7,-0.24561,0.00018,15.4739]
[1777846411105,34.99,79157.0,21.7,-0.24556,0.00018,15.47239]
[1777846411328,34.99,79157.0,21.7,-0.24556,0.00018,15.47239]
[1777846411574,34.99,79157.0,21.7,-0.24556,0.00018,15.47239]
[1777846411766,34.99,79157.0,21.7,-0.24556,0.00018,15.47239]
[1777846411638,34.99,79156.67,21.7,-0.24557,0.00018,15.4687]
[1777846412048,34.99,79156.67,21.7,-0.24557,0.00018,15.4687]
[1777846412675,34.98,79177.06,21.7,-0.24183,0.00018,15.34512]
[1777846413079,34.98,79177.06,21.7,-0.24183,0.00018,15.34512]
[1777846413351,34.98,79177.06,21.7,-0.24183,0.00018,15.34512]
[1777846413770,34.98,79177.06,21.7,-0.24183,0.00018,15.34512]
[1777846413594,34.98,79196.22,21.7,-0.23835,0.00018,15.22814]
[1777846414598,34.98,79196.22,21.7,-0.23835,0.00018,15.22814]
[1777846414649,34.98,79196.22,21.7,-0.23835,0.00018,15.22814]
[1777846414784,34.98,79197.74,21.7,-0.23807,0.00018,15.21853]
[1777846415538,34.98,79197.74,21.7,-0.23807,0.00018,15.21853]
[1777846415593,34.99,79197.29,21.7,-0.23818,0.00018,15.2221]
[1777846416179,34.99,79197.29,21.7,-0.23818,0.00018,15.2221]
[1777846416734,34.99,79196.53,21.7,-0.23833,0.00018,15.22752]
[1777846416830,34.99,79196.53,21.7,-0.23833,0.00018,15.22752]
[1777846419200,34.99,79194.42,21.7,-0.23873,0.00018,15.24103]
[1777846420424,35.0,79196.95,21.7,-0.23832,0.00018,15.22706]
[1777846422368,35.0,79196.03,21.7,-0.2385,0.00018,15.23315]
[1777846422554,35.0,79196.03,21.7,-0.2385,0.00018,15.23315]
[1777846422671,35.0,79196.03,21.7,-0.2385,0.00018,15.23315]
[1777846422772,35.01,79199.14,21.7,-0.23799,0.00018,15.21593]
[1777846422982,35.01,79199.14,21.7,-0.23799,0.00018,15.21593]
[1777846423753,35.01,79208.61,21.7,-0.23631,0.00018,15.1585]
[1777846424482,35.01,79208.61,21.7,-0.23631,0.00018,15.1585]
[1777846424551,35.02,79218.06,21.7,-0.23465,0.00018,15.10167]
[1777846425401,35.02,79218.06,21.7,-0.23465,0.00018,15.10167]
[1777846425576,35.02,79218.06,21.7,-0.23465,0.00018,15.10167]
[1777846426593,35.02,79217.81,21.7,-0.2347,0.00018,15.10326]
[1777846426617,35.02,79227.51,21.7,-0.23299,0.00018,15.04424]
[1777846427696,35.03,79236.27,21.7,-0.23148,0.00018,14.99145]
[1777846428457,35.03,79236.27,21.7,-0.23148,0.00018,14.99145]
[1777846429156,35.03,79236.58,21.7,-0.23146,0.00018,14.99091]
[1777846431180,35.05,79237.18,21.7,-0.23144,0.00018,14.99002]
[1777846431803,35.05,79234.17,21.7,-0.232,0.00018,15.00975]
[1777846432127,35.05,79234.17,21.7,-0.232,0.00018,15.00975]
[1777846432261,35.05,79234.17,21.7,-0.232,0.00018,15.00975]
[1777846432280,35.05,79234.17,21.7,-0.232,0.00018,15.00975]
[1777846432431,35.05,79234.17,21.7,-0.232,0.00018,15.00975]
[1777846432532,35.05,79216.6,21.7,-0.23512,0.00018,15.11802]
[1777846433451,35.05,79216.6,21.7,-0.23512,0.00018,15.11802]
[1777846433493,35.05,79208.38,21.7,-0.23659,0.00018,15.16857]
[1777846434017,35.05,79208.38,21.7,-0.23659,0.00018,15.16857]
[1777846434889,35.05,79204.46,21.7,-0.2373,0.00018,15.19266]
[1777846435651,35.05,79204.46,21.7,-0.2373,0.00018,15.19266]
[1777846436572,35.05,79204.29,21.7,-0.23733,0.00018,15.19381]
[1777846436869,35.05,79202.41,21.7,-0.23767,0.00018,15.20539]
[1777846436957,35.05,79202.41,21.7,-0.23767,0.00018,15.20539]
[1777846437046,35.05,79202.41,21.7,-0.23767,0.00018,15.20539]
[1777846437062,35.05,79202.41,21.7,-0.23767,0.00018,15.20539]
[1777846438194,35.05,79202.21,21.7,-0.23771,0.00018,15.20671]
[1777846438253,35.05,79202.21,21.7,-0.23771,0.00018,15.20671]
[1777846438259,35.05,79202.21,21.7,-0.23771,0.00018,15.20671]
[1777846439093,35.05,79193.82,21.7,-0.23922,0.00018,15.25792]
[1777846440404,35.05,79193.82,21.7,-0.23922,0.00018,15.25792]
[1777846440429,35.05,79193.82,21.7,-0.23922,0.00018,15.25792]
[1777846440444,35.05,79193.82,21.7,-0.23922,0.00018,15.25792]
[1777846440487,35.05,79193.82,21.7,-0.23922,0.00018,15.25792]
[1777846440580,35.05,79193.82,21.7,-0.23922,0.00018,15.25792]
[1777846440801,35.05,79191.88,21.7,-0.23957,0.00018,15.26978]
[1777846440854,35.05,79191.88,21.7,-0.23957,0.00018,15.26978]
[1777846441674,35.05,79191.88,21.7,-0.23957,0.00018,15.26978]
[1777846441751,35.05,79191.88,21.7,-0.23957,0.00018,15.26978]
[1777846441774,35.05,79208.89,21.7,-0.23652,0.00018,15.16596]
[1777846442016,35.05,79208.89,21.7,-0.23652,0.00018,15.16596]
[1777846442379,35.05,79208.89,21.7,-0.23652,0.00018,15.16596]
[1777846442955,35.05,79208.89,21.7,-0.23652,0.00018,15.16596]
[1777846442763,35.05,79256.36,21.7,-0.22811,0.00018,14.87259]
[1777846443058,35.05,79256.36,21.7,-0.22811,0.00018,14.87259]
[1777846443231,35.05,79256.36,21.7,-0.22811,0.00018,14.87259]
[1777846443412,35.05,79256.36,21.7,-0.22811,0.00018,14.87259]
[1777846443529,35.05,79256.36,21.7,-0.22811,0.00018,14.87259]
[1777846443633,35.05,79256.36,21.7,-0.22811,0.00018,14.87259]
[1777846443716,35.05,79290.92,21.7,-0.22209,0.00017,14.65546]
[1777846444771,35.05,79290.92,21.7,-0.22209,0.00017,14.65546]
[1777846444659,35.05,79306.44,21.7,-0.21943,0.00017,14.55736]
[1777846444977,35.05,79306.44,21.7,-0.21943,0.00017,14.55736]
[1777846445317,35.05,79306.44,21.7,-0.21943,0.00017,14.55736]
[1777846445333,35.05,79306.44,21.7,-0.21943,0.00017,14.55736]
[1777846445808,35.05,79306.44,21.7,-0.21943,0.00017,14.55736]
[1777846445813,35.06,79332.3,21.7,-0.21508,0.00017,14.39463]
[1777846446360,35.06,79332.3,21.7,-0.21508,0.00017,14.39463]
[1777846446562,35.06,79334.72,21.7,-0.21468,0.00017,14.37937]
[1777846447170,35.06,79334.72,21.7,-0.21468,0.00017,14.37937]
[1777846447178,35.06,79334.72,21.7,-0.21468,0.00017,14.37937]
[1777846447753,35.06,79334.72,21.7,-0.21468,0.00017,14.37937]
[1777846447778,35.06,79342.1,21.7,-0.21344,0.00017,14.33237]
[1777846448016,35.06,79342.1,21.7,-0.21344,0.00017,14.33237]
[1777846448078,35.06,79342.1,21.7,-0.21344,0.00017,14.33237]
[1777846448719,35.06,79342.1,21.7,-0.21344,0.00017,14.33237]
[1777846448751,35.07,79335.73,21.7,-0.21452,0.00017,14.37354]
[1777846448956,35.07,79335.73,21.7,-0.21452,0.00017,14.37354]
[1777846448960,35.07,79335.73,21.7,-0.21452,0.00017,14.37354]
[1777846449226,35.07,79335.73,21.7,-0.21452,0.00017,14.37354]
[1777846449542,35.07,79313.26,21.7,-0.21834,0.00017,14.51705]
[1777846449882,35.07,79313.26,21.7,-0.21834,0.00017,14.51705]
[1777846450138,35.07,79313.26,21.7,-0.21834,0.00017,14.51705]
[1777846450663,35.07,79296.54,21.7,-0.22121,0.00017,14.62304]
[1777846452747,35.07,79298.1,21.7,-0.22094,0.00017,14.61335]
[1777846454157,35.07,79289.55,21.7,-0.22247,0.00017,14.66921]
[1777846454303,35.07,79289.55,21.7,-0.22247,0.00017,14.66921]
[1777846454550,35.07,79289.55,21.7,-0.22247,0.00017,14.66921]
[1777846454645,35.07,79289.55,21.7,-0.22247,0.00017,14.66921]
[1777846454737,35.08,79293.34,21.7,-0.22185,0.00017,14.64654]
[1777846455052,35.08,79293.34,21.7,-0.22185,0.00017,14.64654]
[1777846455296,35.08,79293.34,21.7,-0.22185,0.00017,14.64654]
[1777846455783,35.08,79330.86,21.7,-0.21543,0.00017,14.40797]
[1777846456141,35.08,79330.86,21.7,-0.21543,0.00017,14.40797]
[1777846456266,35.08,79335.91,21.7,-0.21458,0.00017,14.37569]
[1777846457001,35.08,79335.91,21.7,-0.21458,0.00017,14.37569]
[1777846457163,35.08,79335.91,21.7,-0.21458,0.00017,14.37569]
[1777846457304,35.08,79335.91,21.7,-0.21458,0.00017,14.37569]
[1777846457413,35.08,79327.85,21.7,-0.21595,0.00017,14.42741]
[1777846458024,35.08,79327.85,21.7,-0.21595,0.00017,14.42741]
[1777846458425,35.08,79327.85,21.7,-0.21595,0.00017,14.42741]
[1777846458919,35.08,79325.35,21.7,-0.21637,0.00017,14.4434]
[1777846459657,35.08,79314.13,21.7,-0.21829,0.00017,14.51502]
[1777846460251,35.08,79314.13,21.7,-0.21829,0.00017,14.51502]
[1777846460496,35.08,79314.13,21.7,-0.21829,0.00017,14.51502]
[1777846460597,35.08,79306.32,21.7,-0.21962,0.00017,14.56458]
[1777846461128,35.08,79306.32,21.7,-0.21962,0.00017,14.56458]
[1777846461443,35.08,79306.32,21.7,-0.21962,0.00017,14.56458]
[1777846461445,35.08,79304.16,21.7,-0.21999,0.00017,14.57827]
[1777846462098,35.08,79304.16,21.7,-0.21999,0.00017,14.57827]
[1777846462260,35.08,79304.16,21.7,-0.21999,0.00017,14.57827]
[1777846462371,35.08,79304.16,21.7,-0.21999,0.00017,14.57827]
[1777846462686,35.08,79304.61,21.7,-0.21993,0.00017,14.57591]
[1777846463213,35.08,79304.61,21.7,-0.21993,0.00017,14.57591]
[1777846463292,35.08,79304.61,21.7,-0.21993,0.00017,14.57591]
[1777846463317,35.08,79304.9,21.7,-0.21988,0.00017,14.57407]
[1777846464554,35.08,79304.9,21.7,-0.21988,0.00017,14.57407]
[1777846464556,35.08,79304.9,21.7,-0.21988,0.00017,14.57407]
[1777846464655,35.08,79313.4,21.7,-0.21843,0.00017,14.52045]
[1777846464909,35.08,79313.4,21.7,-0.21843,0.00017,14.52045]
[1777846465332,35.08,79314.52,21.7,-0.21824,0.00017,14.51334]
[1777846465945,35.08,79314.52,21.7,-0.21824,0.00017,14.51334]
[1777846466339,35.08,79312.31,21.7,-0.21862,0.00017,14.52742]
[1777846467834,35.08,79312.31,21.7,-0.21862,0.00017,14.52742]
[1777846467897,35.09,79316.3,21.7,-0.21795,0.00017,14.50245]
[1777846468045,35.09,79316.3,21.7,-0.21795,0.00017,14.50245]
[1777846468293,35.09,79316.3,21.7,-0.21795,0.00017,14.50245]
[1777846468532,35.09,79316.3,21.7,-0.21795,0.00017,14.50245]
[1777846468585,35.09,79316.3,21.7,-0.21795,0.00017,14.50245]
[1777846468618,35.09,79316.3,21.7,-0.21795,0.00017,14.50245]
[1777846468822,35.09,79312.39,21.7,-0.21862,0.00017,14.52758]
[1777846469161,35.09,79312.39,21.7,-0.21862,0.00017,14.52758]
[1777846469295,35.09,79312.39,21.7,-0.21862,0.00017,14.52758]
[1777846469513,35.09,79312.39,21.7,-0.21862,0.00017,14.52758]
[1777846469534,35.09,79312.39,21.7,-0.21862,0.00017,14.52758]
[1777846469700,35.1,79302.18,21.7,-0.22045,0.00017,14.59524]
[1777846470111,35.1,79302.18,21.7,-0.22045,0.00017,14.59524]
[1777846470328,35.1,79302.18,21.7,-0.22045,0.00017,14.59524]
[1777846470390,35.1,79302.18,21.7,-0.22045,0.00017,14.59524]
[1777846470748,35.1,79302.18,21.7,-0.22045,0.00017,14.59524]
[1777846470751,35.1,79301.41,21.7,-0.22058,0.00017,14.60019]
[1777846471377,35.1,79301.41,21.7,-0.22058,0.00017,14.60019]
[1777846471815,35.1,79309.57,21.7,-0.21913,0.00017,14.54291]
[1777846472629,35.11,79298.62,21.7,-0.22108,0.00017,14.61486]
[1777846474638,35.11,79305.63,21.7,-0.21988,0.00017,14.5709]
[1777846475085,35.11,79305.63,21.7,-0.21988,0.00017,14.5709]
[1777846475842,35.11,79305.63,21.7,-0.21988,0.00017,14.5709]
[1777846476921,35.11,79300.05,21.7,-0.22085,0.00017,14.60663]
[1777846476984,35.11,79300.05,21.7,-0.22085,0.00017,14.60663]
[1777846477439,35.11,79300.05,21.7,-0.22085,0.00017,14.60663]
[1777846477540,35.12,79290.83,21.7,-0.22249,0.00017,14.66657]
[1777846483139,35.13,79289.09,21.7,-0.22281,0.00017,14.67842]
[1777846484351,35.13,79288.39,21.7,-0.22294,0.00017,14.68305]
[1777846484465,35.13,79287.43,21.7,-0.22311,0.00017,14.6893]
[1777846485591,35.13,79287.43,21.7,-0.22311,0.00017,14.6893]
[1777846485677,35.13,79287.22,21.7,-0.22315,0.00017,14.69078]
[1777846487114,35.13,79284.12,21.7,-0.22368,0.00017,14.71026]
[1777846488490,35.13,79281.34,21.7,-0.22418,0.00017,14.72809]
[1777846491517,35.13,79280.25,21.7,-0.22438,0.00017,14.73539]
[1777846492521,35.13,79271.25,21.7,-0.22594,0.00017,14.79188]
[1777846493521,35.13,79271.25,21.7,-0.22594,0.00017,14.79188]
[1777846493529,35.13,79261.41,21.7,-0.22766,0.00017,14.85344]
[1777846494014,35.13,79261.41,21.7,-0.22766,0.00017,14.85344]
[1777846494610,35.13,79253.1,21.7,-0.22913,0.00018,14.90544]
[1777846494995,35.13,79253.1,21.7,-0.22913,0.00018,14.90544]
[1777846495184,35.13,79253.1,21.7,-0.22913,0.00018,14.90544]
[1777846496515,35.13,79253.23,21.7,-0.2291,0.00018,14.90463]
[1777846499838,35.14,79257.42,21.7,-0.22839,0.00017,14.87928]
[1777846500547,35.14,79259.24,21.7,-0.22807,0.00017,14.86816]
[1777846500553,35.14,79259.24,21.7,-0.22807,0.00017,14.86816]
[1777846500802,35.14,79262.21,21.7,-0.22756,0.00017,14.84967]
[1777846501595,35.14,79275.92,21.7,-0.22518,0.00017,14.76428]
[1777846501899,35.14,79275.92,21.7,-0.22518,0.00017,14.76428]
[1777846502177,35.14,79275.92,21.7,-0.22518,0.00017,14.76428]
[1777846502236,35.14,79275.92,21.7,-0.22518,0.00017,14.76428]
[1777846502814,35.14,79275.92,21.7,-0.22518,0.00017,14.76428]
[1777846502834,35.14,79275.92,21.7,-0.22518,0.00017,14.76428]
[1777846502906,35.14,79275.97,21.7,-0.22517,0.00017,14.76407]
[1777846503451,35.14,79275.97,21.7,-0.22517,0.00017,14.76407]
[1777846503804,35.14,79275.97,21.7,-0.22517,0.00017,14.76407]
[1777846503867,35.14,79275.97,21.7,-0.22517,0.00017,14.76407]
[1777846503890,35.14,79284.47,21.7,-0.2237,0.00017,14.7109]
[1777846504033,35.14,79284.47,21.7,-0.2237,0.00017,14.7109]
[1777846504460,35.14,79284.47,21.7,-0.2237,0.00017,14.7109]
[1777846504461,35.14,79284.47,21.7,-0.2237,0.00017,14.7109]
[1777846504490,35.14,79284.47,21.7,-0.2237,0.00017,14.7109]
[1777846504691,35.14,79284.47,21.7,-0.2237,0.00017,14.7109]
[1777846504756,35.14,79305.85,21.7,-0.22002,0.00017,14.5762]
[1777846505018,35.14,79305.85,21.7,-0.22002,0.00017,14.5762]
[1777846505641,35.14,79323.69,21.7,-0.21698,0.00017,14.46309]
[1777846506288,35.14,79323.69,21.7,-0.21698,0.00017,14.46309]
[1777846506971,35.14,79323.69,21.7,-0.21698,0.00017,14.46309]
[1777846507481,35.14,79322.78,21.7,-0.21714,0.00017,14.46892]
[1777846507543,35.14,79322.78,21.7,-0.21714,0.00017,14.46892]
[1777846507704,35.14,79318.45,21.7,-0.21787,0.00017,14.4965]
[1777846508090,35.14,79318.45,21.7,-0.21787,0.00017,14.4965]
[1777846508153,35.14,79318.45,21.7,-0.21787,0.00017,14.4965]
[1777846508467,35.14,79318.45,21.7,-0.21787,0.00017,14.4965]
[1777846508831,35.14,79313.12,21.7,-0.21878,0.00017,14.53031]
[1777846510386,35.14,79309.95,21.7,-0.21933,0.00017,14.55062]
[1777846513100,35.15,79302.26,21.7,-0.22067,0.00017,14.60024]
[1777846513132,35.15,79302.26,21.7,-0.22067,0.00017,14.60024]
[1777846513198,35.15,79302.26,21.7,-0.22067,0.00017,14.60024]
[1777846514756,35.15,79314.79,21.7,-0.21854,0.00017,14.52115]
[1777846515577,35.15,79314.79,21.7,-0.21854,0.00017,14.52115]
[1777846515854,35.15,79314.79,21.7,-0.21854,0.00017,14.52115]
[1777846516318,35.15,79312.29,21.7,-0.21897,0.00017,14.53715]
[1777846516327,35.15,79312.29,21.7,-0.21897,0.00017,14.53715]
[1777846516637,35.15,79312.29,21.7,-0.21897,0.00017,14.53715]
[1777846516729,35.15,79312.29,21.7,-0.21897,0.00017,14.53715]
[1777846516834,35.15,79303.65,21.7,-0.22045,0.00017,14.59195]
[1777846517088,35.15,79303.65,21.7,-0.22045,0.00017,14.59195]
[1777846517781,35.15,79302.52,21.7,-0.22065,0.00017,14.59928]
[1777846520653,35.16,79304.79,21.7,-0.22036,0.00017,14.58877]
[1777846520808,35.17,79302.24,21.7,-0.22085,0.00017,14.60676]
[1777846520971,35.17,79302.24,21.7,-0.22085,0.00017,14.60676]
[1777846521810,35.18,79306.93,21.7,-0.22009,0.00017,14.57885]
[1777846522848,35.18,79306.93,21.7,-0.22009,0.00017,14.57885]
[1777846523004,35.19,79310.46,21.7,-0.21954,0.00017,14.55854]
[1777846523103,35.19,79310.46,21.7,-0.21954,0.00017,14.55854]
[1777846523837,35.19,79310.46,21.7,-0.21954,0.00017,14.55854]
[1777846523943,35.19,79340.13,21.7,-0.2145,0.00017,14.37015]
[1777846524683,35.19,79340.13,21.7,-0.2145,0.00017,14.37015]
[1777846524703,35.19,79340.13,21.7,-0.2145,0.00017,14.37015]
[1777846524903,35.19,79340.13,21.7,-0.2145,0.00017,14.37015]
[1777846528577,35.19,79344.78,21.7,-0.21375,0.00017,14.34138]
[1777846528740,35.19,79344.78,21.7,-0.21375,0.00017,14.34138]
[1777846528791,35.19,79344.78,21.7,-0.21375,0.00017,14.34138]
[1777846528939,35.19,79344.78,21.7,-0.21375,0.00017,14.34138]
[1777846529222,35.19,79339.19,21.7,-0.21469,0.00017,14.37729]
[1777846529234,35.19,79339.19,21.7,-0.21469,0.00017,14.37729]
[1777846529873,35.19,79337.8,21.7,-0.21493,0.00017,14.38632]
[1777846534562,35.2,79338.51,21.7,-0.21477,0.00017,14.37675]
[1777846534608,35.2,79338.51,21.7,-0.21477,0.00017,14.37675]
[1777846534908,35.2,79334.36,21.7,-0.21548,0.00017,14.40336]
[1777846536388,35.2,79338.78,21.7,-0.21474,0.00017,14.3755]
[1777846536397,35.2,79338.78,21.7,-0.21474,0.00017,14.3755]
[1777846537806,35.2,79335.81,21.7,-0.21525,0.00017,14.39474]
[1777846540434,35.2,79330.51,21.7,-0.21617,0.00017,14.42931]
[1777846543662,35.21,79336.27,21.7,-0.21522,0.00017,14.39352]
[1777846543809,35.21,79336.27,21.7,-0.21522,0.00017,14.39352]
[1777846543897,35.21,79336.27,21.7,-0.21522,0.00017,14.39352]
[1777846543874,35.21,79336.27,21.7,-0.21522,0.00017,14.39382]
[1777846544243,35.21,79336.27,21.7,-0.21522,0.00017,14.39382]
[1777846544358,35.21,79336.27,21.7,-0.21522,0.00017,14.39382]
[1777846544460,35.21,79336.27,21.7,-0.21522,0.00017,14.39382]
[1777846544700,35.21,79336.27,21.7,-0.21522,0.00017,14.39382]
[1777846544849,35.21,79336.27,21.7,-0.21522,0.00017,14.39382]
[1777846544944,35.21,79347.86,21.7,-0.21328,0.00017,14.32006]
[1777846544984,35.21,79347.86,21.7,-0.21328,0.00017,14.32006]
[1777846545519,35.21,79347.86,21.7,-0.21328,0.00017,14.32006]
[1777846545663,35.21,79347.86,21.7,-0.21328,0.00017,14.32006]
[1777846545937,35.21,79365.23,21.7,-0.21038,0.00017,14.20912]
[1777846546869,35.21,79365.23,21.7,-0.21038,0.00017,14.20912]
[1777846546876,35.21,79380.06,21.7,-0.20793,0.00017,14.114]
[1777846547666,35.21,79388.99,21.7,-0.20647,0.00016,14.05672]
[1777846548911,35.21,79388.99,21.7,-0.20647,0.00016,14.05672]
[1777846549915,35.21,79374.56,21.7,-0.20886,0.00017,14.15024]
[1777846550564,35.21,79374.56,21.7,-0.20886,0.00017,14.15024]
[1777846550606,35.21,79374.56,21.7,-0.20886,0.00017,14.15024]
[1777846550942,35.21,79374.56,21.7,-0.20886,0.00017,14.15024]
[1777846550972,35.21,79374.56,21.7,-0.20886,0.00017,14.15024]
[1777846551020,35.21,79374.56,21.7,-0.20886,0.00017,14.15024]
[1777846550920,35.21,79369.44,21.7,-0.20971,0.00017,14.18332]
[1777846551600,35.21,79369.44,21.7,-0.20971,0.00017,14.18332]
[1777846551938,35.21,79369.44,21.7,-0.20971,0.00017,14.18332]
[1777846551928,35.21,79369.94,21.7,-0.20963,0.00017,14.18019]
[1777846552582,35.21,79369.94,21.7,-0.20963,0.00017,14.18019]
[1777846552902,35.21,79382.12,21.7,-0.20762,0.00017,14.10206]
[1777846553324,35.21,79382.12,21.7,-0.20762,0.00017,14.10206]
[1777846553793,35.22,79387.07,21.7,-0.20681,0.00016,14.0703]
[1777846554053,35.22,79387.07,21.7,-0.20681,0.00016,14.0703]
[1777846554483,35.22,79387.07,21.7,-0.20681,0.00016,14.0703]
[1777846554873,35.22,79387.07,21.7,-0.20681,0.00016,14.0703]
[1777846554878,35.22,79387.07,21.7,-0.20681,0.00016,14.0703]
[1777846555678,35.22,79391.2,21.7,-0.20614,0.00016,14.04383]
[1777846555720,35.22,79391.2,21.7,-0.20614,0.00016,14.04383]
[1777846555859,35.22,79391.2,21.7,-0.20614,0.00016,14.04383]
[1777846555901,35.22,79391.34,21.7,-0.20611,0.00016,14.04298]
[1777846556679,35.22,79391.34,21.7,-0.20611,0.00016,14.04298]
[1777846556715,35.22,79391.34,21.7,-0.20611,0.00016,14.04298]
[1777846556742,35.22,79391.34,21.7,-0.20611,0.00016,14.04298]
[1777846556881,35.22,79388.59,21.7,-0.20657,0.00016,14.06107]
[1777846557252,35.22,79388.59,21.7,-0.20657,0.00016,14.06107]
[1777846557593,35.22,79388.59,21.7,-0.20657,0.00016,14.06107]
[1777846557999,35.23,79377.53,21.7,-0.20849,0.00017,14.13617]
[1777846558346,35.23,79377.53,21.7,-0.20849,0.00017,14.13617]
[1777846558436,35.23,79377.53,21.7,-0.20849,0.00017,14.13617]
[1777846558478,35.23,79377.53,21.7,-0.20849,0.00017,14.13617]
[1777846558954,35.23,79377.53,21.7,-0.20849,0.00017,14.13617]
[1777846558998,35.23,79377.53,21.7,-0.20849,0.00017,14.13617]
[1777846559000,35.23,79368.71,21.7,-0.20996,0.00017,14.19315]
[1777846559331,35.23,79368.71,21.7,-0.20996,0.00017,14.19315]
[1777846559992,35.23,79368.71,21.7,-0.20996,0.00017,14.19315]
[1777846560349,35.24,79372.53,21.7,-0.20937,0.00017,14.17034]
[1777846560587,35.24,79372.53,21.7,-0.20937,0.00017,14.17034]
[1777846560912,35.25,79378.49,21.7,-0.20844,0.00017,14.13434]
[1777846561533,35.25,79378.49,21.7,-0.20844,0.00017,14.13434]
[1777846561938,35.25,79387.72,21.7,-0.20693,0.00016,14.07507]
[1777846563709,35.26,79391.83,21.7,-0.20633,0.00016,14.05165]
[1777846563795,35.27,79383.68,21.7,-0.20773,0.00016,14.10651]
[1777846564605,35.27,79383.68,21.7,-0.20773,0.00016,14.10651]
[1777846564919,35.27,79383.68,21.7,-0.20773,0.00016,14.10651]
[1777846565468,35.28,79387.62,21.7,-0.20714,0.00016,14.08376]
[1777846565516,35.28,79387.62,21.7,-0.20714,0.00016,14.08376]
[1777846565555,35.28,79387.62,21.7,-0.20714,0.00016,14.08376]
[1777846565972,35.28,79394.4,21.7,-0.20603,0.00016,14.04028]
[1777846566314,35.28,79394.4,21.7,-0.20603,0.00016,14.04028]
[1777846566371,35.28,79394.4,21.7,-0.20603,0.00016,14.04028]
[1777846566575,35.28,79394.4,21.7,-0.20603,0.00016,14.04028]
[1777846566834,35.28,79394.4,21.7,-0.20603,0.00016,14.04028]
[1777846566836,35.28,79407.97,21.7,-0.20382,0.00016,13.95279]
[1777846567664,35.28,79407.97,21.7,-0.20382,0.00016,13.95279]
[1777846567707,35.28,79415.43,21.7,-0.20261,0.00016,13.90472]
[1777846569328,35.28,79416.8,21.7,-0.20239,0.00016,13.89584]
[1777846569389,35.28,79416.8,21.7,-0.20239,0.00016,13.89584]
[1777846569524,35.28,79416.8,21.7,-0.20239,0.00016,13.89584]
[1777846569573,35.28,79416.8,21.7,-0.20239,0.00016,13.89584]
[1777846569942,35.28,79414.97,21.7,-0.2027,0.00016,13.90818]
[1777846570190,35.28,79406.13,21.7,-0.20414,0.00016,13.9654]
[1777846571637,35.28,79406.13,21.7,-0.20414,0.00016,13.9654]
[1777846572319,35.29,79407.13,21.7,-0.20399,0.00016,13.95956]
[1777846572339,35.29,79407.13,21.7,-0.20399,0.00016,13.95956]
[1777846572680,35.29,79407.13,21.7,-0.20399,0.00016,13.95956]
[1777846572880,35.29,79407.13,21.7,-0.20399,0.00016,13.95956]
[1777846572904,35.29,79407.13,21.7,-0.20399,0.00016,13.95956]
[1777846573177,35.29,79400.76,21.7,-0.20504,0.00016,14.00099]
[1777846574012,35.3,79386.47,21.7,-0.20745,0.00016,14.09601]
[1777846574280,35.3,79386.47,21.7,-0.20745,0.00016,14.09601]
[1777846574882,35.31,79379.55,21.7,-0.20868,0.00017,14.14413]
[1777846575732,35.31,79379.55,21.7,-0.20868,0.00017,14.14413]
[1777846575767,35.31,79379.55,21.7,-0.20868,0.00017,14.14413]
[1777846575970,35.31,79379.55,21.7,-0.20868,0.00017,14.14413]
[1777846575980,35.31,79379.55,21.7,-0.20868,0.00017,14.14413]
[1777846575944,35.31,79369.52,21.7,-0.21035,0.00017,14.20868]
[1777846577718,35.32,79363.22,21.7,-0.2114,0.00017,14.24918]
[1777846577737,35.32,79363.22,21.7,-0.2114,0.00017,14.24918]
[1777846577757,35.32,79363.22,21.7,-0.2114,0.00017,14.24918]
[1777846578873,35.32,79361.26,21.7,-0.21173,0.00017,14.2619]
[1777846579911,35.32,79357.19,21.7,-0.21242,0.00017,14.28804]
[1777846579975,35.32,79357.19,21.7,-0.21242,0.00017,14.28804]
[1777846580014,35.32,79353.26,21.7,-0.21308,0.00017,14.3133]
[1777846580513,35.32,79353.26,21.7,-0.21308,0.00017,14.3133]
[1777846580543,35.32,79353.26,21.7,-0.21308,0.00017,14.3133]
[1777846580580,35.32,79353.26,21.7,-0.21308,0.00017,14.3133]
[1777846580743,35.32,79353.26,21.7,-0.21308,0.00017,14.3133]
[1777846580805,35.32,79353.26,21.7,-0.21308,0.00017,14.3133]
[1777846580947,35.32,79353.26,21.7,-0.21308,0.00017,14.3133]
[1777846581012,35.32,79353.26,21.7,-0.21308,0.00017,14.3133]
[1777846580995,35.32,79348.34,21.7,-0.21391,0.00017,14.34485]
[1777846581218,35.32,79348.34,21.7,-0.21391,0.00017,14.34485]
[1777846581263,35.32,79348.34,21.7,-0.21391,0.00017,14.34485]
[1777846581756,35.32,79348.34,21.7,-0.21391,0.00017,14.34485]
[1777846581803,35.32,79348.34,21.7,-0.21391,0.00017,14.34485]
[1777846581951,35.32,79348.34,21.7,-0.21391,0.00017,14.34485]
[1777846581960,35.32,79325.48,21.7,-0.21777,0.00017,14.49007]
[1777846582113,35.32,79325.48,21.7,-0.21777,0.00017,14.49007]
[1777846582301,35.32,79325.48,21.7,-0.21777,0.00017,14.49007]
[1777846582672,35.32,79325.48,21.7,-0.21777,0.00017,14.49007]
[1777846582738,35.32,79304.3,21.7,-0.22138,0.00017,14.62367]
[1777846584029,35.32,79304.3,21.7,-0.22138,0.00017,14.62367]
[1777846583964,35.32,79282.7,21.7,-0.22509,0.00017,14.75891]
[1777846584535,35.32,79282.7,21.7,-0.22509,0.00017,14.75891]
[1777846584822,35.32,79278.54,21.7,-0.22582,0.00017,14.78499]
[1777846585092,35.32,79278.54,21.7,-0.22582,0.00017,14.78499]
[1777846585140,35.32,79278.54,21.7,-0.22582,0.00017,14.78499]
[1777846585245,35.32,79278.54,21.7,-0.22582,0.00017,14.78499]
[1777846585338,35.32,79278.54,21.7,-0.22582,0.00017,14.78499]
[1777846585372,35.32,79278.54,21.7,-0.22582,0.00017,14.78499]
[1777846586049,35.32,79278.54,21.7,-0.22582,0.00017,14.78499]
[1777846586530,35.32,79272.79,21.7,-0.22682,0.00017,14.82085]
[1777846586699,35.32,79272.79,21.7,-0.22682,0.00017,14.82085]
[1777846586726,35.32,79272.79,21.7,-0.22682,0.00017,14.82085]
[1777846586823,35.32,79273.89,21.7,-0.22663,0.00017,14.81423]
[1777846587632,35.32,79273.89,21.7,-0.22663,0.00017,14.81423]
[1777846588906,35.33,79273.99,21.7,-0.22662,0.00017,14.81388]
[1777846588969,35.33,79275.72,21.7,-0.22633,0.00017,14.80342]
[1777846589365,35.33,79275.72,21.7,-0.22633,0.00017,14.80342]
[1777846589869,35.33,79275.72,21.7,-0.22633,0.00017,14.80342]
[1777846589895,35.33,79277.94,21.7,-0.22595,0.00017,14.7897]
[1777846590727,35.33,79290.39,21.7,-0.22381,0.00017,14.71229]
[1777846591312,35.33,79290.39,21.7,-0.22381,0.00017,14.71229]
[1777846591636,35.33,79290.39,21.7,-0.22381,0.00017,14.71229]
[1777846592209,35.33,79289.16,21.7,-0.22397,0.00017,14.71445]
[1777846592637,35.33,79289.16,21.7,-0.22397,0.00017,14.71445]
[1777846594110,35.33,79284.17,21.7,-0.22483,0.00017,14.74579]
[1777846594845,35.33,79284.17,21.7,-0.22483,0.00017,14.74579]
[1777846594877,35.33,79284.17,21.7,-0.22483,0.00017,14.74579]
[1777846594925,35.33,79284.17,21.7,-0.22483,0.00017,14.74579]
[1777846595008,35.33,79280.48,21.7,-0.22547,0.00017,14.76893]
[1777846596051,35.33,79280.48,21.7,-0.22547,0.00017,14.76893]
[1777846595886,35.33,79266.85,21.7,-0.22784,0.00017,14.8538]
[1777846596433,35.33,79266.85,21.7,-0.22784,0.00017,14.8538]
[1777846596534,35.33,79266.85,21.7,-0.22784,0.00017,14.8538]
[1777846596609,35.33,79258.48,21.7,-0.22931,0.00017,14.9057]
[1777846597901,35.33,79258.48,21.7,-0.22931,0.00017,14.9057]
[1777846599195,35.33,79255.7,21.7,-0.2298,0.00017,14.92304]
[1777846602223,35.33,79252.19,21.7,-0.23042,0.00017,14.94482]
[1777846602931,35.33,79252.19,21.7,-0.23042,0.00017,14.94482]
[1777846602942,35.33,79252.19,21.7,-0.23042,0.00017,14.94482]
[1777846603006,35.33,79252.19,21.7,-0.23042,0.00017,14.94482]
[1777846602988,35.34,79244.98,21.7,-0.23169,0.00018,14.98937]
[1777846603111,35.34,79244.98,21.7,-0.23169,0.00018,14.98937]
[1777846603788,35.34,79244.98,21.7,-0.23169,0.00018,14.98937]
[1777846604022,35.34,79244.98,21.7,-0.23169,0.00018,14.98937]
[1777846603948,35.35,79235.71,21.7,-0.23338,0.00018,15.04831]
[1777846604104,35.35,79235.71,21.7,-0.23338,0.00018,15.04831]
[1777846604293,35.35,79235.71,21.7,-0.23338,0.00018,15.04831]
[1777846604434,35.35,79235.71,21.7,-0.23338,0.00018,15.04831]
[1777846604479,35.35,79235.71,21.7,-0.23338,0.00018,15.04831]
[1777846605063,35.35,79224.68,21.7,-0.23533,0.00018,15.11596]
[1777846606121,35.35,79222.07,21.7,-0.2358,0.00018,15.13183]
[1777846606126,35.35,79222.07,21.7,-0.2358,0.00018,15.13183]
[1777846607531,35.35,79220.29,21.7,-0.23611,0.00018,15.14275]
[1777846608057,35.35,79217.41,21.7,-0.23663,0.00018,15.16026]
[1777846608866,35.35,79217.41,21.7,-0.23663,0.00018,15.16026]
[1777846609016,35.35,79202.84,21.7,-0.23922,0.00018,15.2485]
[1777846609634,35.35,79202.84,21.7,-0.23922,0.00018,15.2485]
[1777846609660,35.35,79202.84,21.7,-0.23922,0.00018,15.2485]
[1777846609727,35.35,79202.84,21.7,-0.23922,0.00018,15.2485]
[1777846609810,35.35,79202.84,21.7,-0.23922,0.00018,15.2485]
[1777846609955,35.35,79202.84,21.7,-0.23922,0.00018,15.2485]
[1777846610023,35.35,79202.84,21.7,-0.23922,0.00018,15.2485]
[1777846610055,35.35,79193.09,21.7,-0.24097,0.00018,15.30728]
[1777846610384,35.35,79193.09,21.7,-0.24097,0.00018,15.30728]
[1777846610662,35.35,79193.09,21.7,-0.24097,0.00018,15.30728]
[1777846610699,35.35,79188.99,21.7,-0.24171,0.00018,15.33181]
[1777846611609,35.35,79188.99,21.7,-0.24171,0.00018,15.33181]
[1777846611614,35.35,79188.99,21.7,-0.24171,0.00018,15.33181]
[1777846611729,35.35,79188.99,21.7,-0.24171,0.00018,15.33181]
[1777846611830,35.35,79183.26,21.7,-0.24274,0.00018,15.36611]
[1777846615023,35.35,79172.29,21.7,-0.24472,0.00018,15.43168]
[1777846615291,35.35,79172.29,21.7,-0.24472,0.00018,15.43168]
[1777846615297,35.35,79172.29,21.7,-0.24472,0.00018,15.43168]
[1777846615426,35.35,79172.29,21.7,-0.24472,0.00018,15.43168]
[1777846615815,35.36,79164.68,21.7,-0.24616,0.00018,15.4787]
[1777846616596,35.36,79164.68,21.7,-0.24616,0.00018,15.4787]
[1777846616883,35.36,79164.68,21.7,-0.24616,0.00018,15.4787]
[1777846616936,35.36,79166.5,21.7,-0.24583,0.00018,15.46794]
[1777846620985,35.36,79170.09,21.7,-0.24517,0.00018,15.44639]
[1777846621076,35.36,79175.9,21.7,-0.24412,0.00018,15.41176]
[1777846621550,35.36,79138.21,21.7,-0.25098,0.00018,15.63426]
[1777846622880,35.36,79131.32,21.7,-0.25224,0.00018,15.67423]
[1777846623116,35.36,79131.32,21.7,-0.25224,0.00018,15.67423]
[1777846623724,35.36,79131.32,21.7,-0.25224,0.00018,15.67423]
[1777846624026,35.34,79123.5,21.7,-0.25356,0.00018,15.71592]
[1777846627068,35.3,79124.39,21.7,-0.25321,0.00018,15.70461]
[1777846627477,35.3,79122.49,21.7,-0.25355,0.00018,15.71538]
[1777846627925,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846628432,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846628519,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846628606,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846628691,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846628699,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846629074,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846629080,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846629095,35.29,79113.17,21.7,-0.25519,0.00019,15.76663]
[1777846629049,35.27,79109.67,21.7,-0.25576,0.00019,15.78446]
[1777846629123,35.27,79109.67,21.7,-0.25576,0.00019,15.78446]
[1777846629421,35.27,79109.67,21.7,-0.25576,0.00019,15.78446]
[1777846629638,35.27,79109.67,21.7,-0.25576,0.00019,15.78446]
[1777846629742,35.27,79109.67,21.7,-0.25576,0.00019,15.78446]
[1777846630038,35.24,79138.79,21.7,-0.25021,0.00018,15.60909]
[1777846630889,35.24,79138.79,21.7,-0.25021,0.00018,15.60909]
[1777846630978,35.24,79138.79,21.7,-0.25021,0.00018,15.60909]
[1777846631033,35.24,79138.79,21.7,-0.25021,0.00018,15.60909]
[1777846631041,35.24,79148.77,21.7,-0.24837,0.00018,15.54998]
[1777846631115,35.24,79148.77,21.7,-0.24837,0.00018,15.54998]
[1777846631164,35.24,79148.77,21.7,-0.24837,0.00018,15.54998]
[1777846631170,35.24,79148.77,21.7,-0.24837,0.00018,15.54998]
[1777846631374,35.24,79148.77,21.7,-0.24837,0.00018,15.54998]
[1777846631639,35.24,79148.77,21.7,-0.24837,0.00018,15.54998]
[1777846632018,35.24,79140.77,21.7,-0.24984,0.00018,15.59697]
[1777846632628,35.24,79126.23,21.7,-0.2525,0.00018,15.68202]
[1777846633151,35.24,79126.23,21.7,-0.2525,0.00018,15.68202]
[1777846633330,35.24,79126.23,21.7,-0.2525,0.00018,15.68202]
[1777846634063,35.24,79125.12,21.7,-0.2527,0.00018,15.68828]
[1777846634642,35.24,79118.03,21.7,-0.25401,0.00019,15.72939]
[1777846636656,35.24,79124.26,21.7,-0.25284,0.00018,15.69256]
[1777846639765,35.23,79117.46,21.7,-0.25408,0.00019,15.73161]
[1777846642345,35.23,79115.21,21.7,-0.25448,0.00019,15.7442]
[1777846642697,35.23,79109.72,21.7,-0.2555,0.00019,15.77591]
[1777846644237,35.23,79109.03,21.7,-0.25562,0.00019,15.77972]
[1777846645733,35.23,79113.75,21.7,-0.25473,0.00019,15.75213]
[1777846645818,35.23,79118.97,21.7,-0.25376,0.00019,15.72159]
[1777846648443,35.22,79121.21,21.7,-0.25333,0.00019,15.70808]
[1777846649752,35.22,79122.34,21.7,-0.25312,0.00019,15.70127]
[1777846649873,35.22,79130.49,21.7,-0.25161,0.00018,15.65339]
[1777846650441,35.22,79130.49,21.7,-0.25161,0.00018,15.65339]
[1777846653055,35.22,79134.09,21.7,-0.25088,0.00018,15.62645]
[1777846653089,35.22,79121.6,21.7,-0.25319,0.00019,15.69948]
[1777846653573,35.22,79121.6,21.7,-0.25319,0.00019,15.69948]
[1777846653835,35.22,79128.18,21.7,-0.25196,0.00018,15.66082]
[1777846655789,35.22,79136.09,21.7,-0.25049,0.00018,15.61401]
[1777846656372,35.22,79136.09,21.7,-0.25049,0.00018,15.61401]
[1777846657048,35.22,79136.09,21.7,-0.25049,0.00018,15.61401]
[1777846657317,35.22,79136.33,21.7,-0.25045,0.00018,15.61245]
[1777846657887,35.22,79136.33,21.7,-0.25045,0.00018,15.61245]
[1777846657987,35.22,79137.48,21.7,-0.25023,0.00018,15.6056]
[1777846658273,35.22,79137.48,21.7,-0.25023,0.00018,15.6056]
[1777846658383,35.22,79137.48,21.7,-0.25023,0.00018,15.6056]
[1777846658781,35.22,79137.48,21.7,-0.25023,0.00018,15.6056]
[1777846658892,35.22,79137.48,21.7,-0.25023,0.00018,15.6056]
[1777846659035,35.22,79137.48,21.7,-0.25023,0.00018,15.6056]
[1777846659131,35.22,79137.48,21.7,-0.25023,0.00018,15.6056]
[1777846659130,35.21,79151.21,21.7,-0.24771,0.00018,15.52444]
[1777846660083,35.21,79161.26,21.7,-0.24587,0.00018,15.46455]
[1777846661138,35.21,79162.82,21.7,-0.24558,0.00018,15.45513]
[1777846663473,35.21,79153.77,21.7,-0.24723,0.00018,15.50868]
[1777846664036,35.21,79153.77,21.7,-0.24723,0.00018,15.50868]
[1777846666675,35.21,79160.52,21.7,-0.24598,0.00018,15.46805]
[1777846668585,35.21,79152.62,21.7,-0.24741,0.00018,15.51474]
[1777846673413,35.2,79146.04,21.7,-0.24859,0.00018,15.55271]
[1777846673919,35.2,79145.87,21.7,-0.24862,0.00018,15.5536]
[1777846675184,35.2,79146.04,21.7,-0.24858,0.00018,15.55249]
[1777846675311,35.2,79146.04,21.7,-0.24858,0.00018,15.55249]
[1777846675933,35.2,79138.24,21.7,-0.25001,0.00018,15.59849]
[1777846678031,35.2,79140.16,21.7,-0.24966,0.00018,15.58708]
[1777846678055,35.2,79140.16,21.7,-0.24966,0.00018,15.58708]
[1777846678131,35.2,79138.08,21.7,-0.25004,0.00018,15.59926]
[1777846679961,35.2,79148.46,21.7,-0.24812,0.00018,15.53761]
[1777846681147,35.2,79148.46,21.7,-0.24812,0.00018,15.53761]
[1777846681975,35.2,79145.51,21.7,-0.24866,0.00018,15.55492]
[1777846684996,35.2,79152.1,21.7,-0.24745,0.00018,15.51584]
[1777846687009,35.2,79144.21,21.7,-0.24889,0.00018,15.56256]
[1777846688405,35.2,79142.05,21.7,-0.24929,0.00018,15.57528]
[1777846694069,35.2,79140.14,21.7,-0.24963,0.00018,15.58616]
[1777846697456,35.2,79136.27,21.7,-0.25034,0.00018,15.60882]
[1777846698097,35.19,79129.6,21.7,-0.25156,0.00018,15.64798]
[1777846703132,35.19,79120.09,21.7,-0.25331,0.00019,15.7032]
[1777846703909,35.19,79120.09,21.7,-0.25331,0.00019,15.7032]
[1777846703996,35.19,79120.09,21.7,-0.25331,0.00019,15.7032]
[1777846704141,35.19,79117.26,21.7,-0.25383,0.00019,15.71958]
[1777846708673,35.19,79113.6,21.7,-0.25451,0.00019,15.74078]
[1777846709177,35.19,79117.95,21.7,-0.2537,0.00019,15.71539]
[1777846712201,35.19,79128.57,21.7,-0.25167,0.00018,15.6474]
[1777846714641,35.19,79131.3,21.7,-0.25117,0.00018,15.63133]
[1777846714695,35.19,79131.3,21.7,-0.25117,0.00018,15.63133]
[1777846714920,35.19,79131.3,21.7,-0.25117,0.00018,15.63133]
[1777846715126,35.19,79131.9,21.7,-0.25105,0.00018,15.62776]
[1777846715790,35.19,79140.74,21.7,-0.24943,0.00018,15.57567]
[1777846716865,35.19,79140.74,21.7,-0.24943,0.00018,15.57567]
[1777846717125,35.19,79143.05,21.7,-0.249,0.00018,15.56201]
[1777846718298,35.19,79142.98,21.7,-0.24901,0.00018,15.5623]
[1777846718621,35.19,79142.98,21.7,-0.24901,0.00018,15.5623]
[1777846718636,35.19,79141.84,21.7,-0.24922,0.00018,15.56903]
[1777846720040,35.19,79141.84,21.7,-0.24922,0.00018,15.56903]
[1777846720053,35.19,79141.84,21.7,-0.24922,0.00018,15.56903]
[1777846720104,35.19,79141.84,21.7,-0.24922,0.00018,15.56903]
[1777846720125,35.19,79141.51,21.7,-0.24927,0.00018,15.57082]
[1777846721262,35.19,79135.11,21.7,-0.25045,0.00018,15.60854]
[1777846723301,35.19,79135.04,21.7,-0.25046,0.00018,15.60892]
[1777846729234,35.19,79135.25,21.7,-0.25042,0.00018,15.60756]
[1777846730035,35.19,79135.25,21.7,-0.25042,0.00018,15.60756]
[1777846730490,35.19,79137.44,21.7,-0.25002,0.00018,15.5946]
[1777846730623,35.19,79137.44,21.7,-0.25002,0.00018,15.5946]
[1777846730624,35.19,79137.44,21.7,-0.25002,0.00018,15.5946]
[1777846731006,35.19,79140.56,21.7,-0.24944,0.00018,15.57617]
[1777846731848,35.19,79147.51,21.7,-0.24816,0.00018,15.53498]
[1777846732937,35.19,79153.87,21.7,-0.247,0.00018,15.4972]
[1777846734386,35.19,79159.51,21.7,-0.24597,0.00018,15.46363]
[1777846734419,35.19,79159.51,21.7,-0.24597,0.00018,15.46363]
[1777846734462,35.19,79159.51,21.7,-0.24597,0.00018,15.46363]
[1777846734673,35.19,79159.51,21.7,-0.24597,0.00018,15.46363]
[1777846734678,35.19,79159.51,21.7,-0.24597,0.00018,15.46363]
[1777846734844,35.19,79159.51,21.7,-0.24597,0.00018,15.46363]
[1777846735213,35.18,79169.52,21.7,-0.24414,0.00018,15.40381]
[1777846736146,35.18,79186.98,21.7,-0.24098,0.00018,15.29886]
[1777846737115,35.19,79194.94,21.7,-0.23955,0.00018,15.25079]
[1777846737272,35.19,79194.94,21.7,-0.23955,0.00018,15.25079]
[1777846738855,35.19,79192.0,21.7,-0.24008,0.00018,15.26867]
[1777846738909,35.19,79183.45,21.7,-0.24162,0.00018,15.3203]
[1777846739876,35.19,79183.45,21.7,-0.24162,0.00018,15.3203]
[1777846740022,35.19,79183.45,21.7,-0.24162,0.00018,15.3203]
[1777846740121,35.19,79184.05,21.7,-0.24151,0.00018,15.31663]
[1777846741241,35.19,79187.93,21.7,-0.24081,0.00018,15.29323]
[1777846741386,35.19,79187.93,21.7,-0.24081,0.00018,15.29323]
[1777846741871,35.19,79180.17,21.7,-0.24222,0.00018,15.3401]
[1777846742947,35.19,79180.17,21.7,-0.24222,0.00018,15.3401]
[1777846743664,35.19,79176.63,21.7,-0.24286,0.00018,15.36146]
[1777846743745,35.19,79179.38,21.7,-0.24237,0.00018,15.34498]
[1777846744924,35.19,79179.38,21.7,-0.24237,0.00018,15.34498]
[1777846745025,35.19,79182.26,21.7,-0.24184,0.00018,15.32761]
[1777846745374,35.19,79182.26,21.7,-0.24184,0.00018,15.32761]
[1777846745446,35.19,79182.26,21.7,-0.24184,0.00018,15.32761]
[1777846746101,35.19,79182.37,21.7,-0.24183,0.00018,15.32703]
[1777846746993,35.19,79182.37,21.7,-0.24183,0.00018,15.32703]
[1777846747089,35.19,79173.18,21.7,-0.24349,0.00018,15.38227]
[1777846748375,35.19,79171.82,21.7,-0.24374,0.00018,15.39042]
[1777846749069,35.19,79171.82,21.7,-0.24374,0.00018,15.39042]
[1777846749314,35.19,79171.36,21.7,-0.24382,0.00018,15.39305]
[1777846749329,35.19,79171.36,21.7,-0.24382,0.00018,15.39305]
[1777846749736,35.19,79175.16,21.7,-0.24313,0.00018,15.37017]
[1777846751120,35.19,79175.16,21.7,-0.24313,0.00018,15.37017]
[1777846751175,35.19,79176.98,21.7,-0.24279,0.00018,15.35916]
[1777846752945,35.18,79177.71,21.7,-0.24266,0.00018,15.35463]
[1777846752960,35.18,79177.71,21.7,-0.24266,0.00018,15.35463]
[1777846753004,35.18,79177.71,21.7,-0.24266,0.00018,15.35463]
[1777846753151,35.18,79179.08,21.7,-0.2424,0.00018,15.34626]
[1777846753988,35.18,79167.87,21.7,-0.24444,0.00018,15.41345]
[1777846755053,35.18,79167.87,21.7,-0.24444,0.00018,15.41345]
[1777846755075,35.18,79167.87,21.7,-0.24444,0.00018,15.41345]
[1777846755236,35.18,79168.33,21.7,-0.24435,0.00018,15.41067]
[1777846755270,35.18,79168.33,21.7,-0.24435,0.00018,15.41067]
[1777846756148,35.18,79172.46,21.7,-0.2436,0.00018,15.38577]
[1777846756507,35.18,79180.76,21.7,-0.24209,0.00018,15.33592]
[1777846761836,35.18,79183.1,21.7,-0.24166,0.00018,15.32132]
[1777846765902,35.18,79183.34,21.7,-0.2416,0.00018,15.3196]
[1777846765933,35.18,79183.34,21.7,-0.2416,0.00018,15.3196]
[1777846766123,35.18,79181.88,21.7,-0.24186,0.00018,15.32823]
[1777846766576,35.18,79168.82,21.7,-0.24423,0.00018,15.40663]
[1777846767687,35.18,79168.82,21.7,-0.24423,0.00018,15.40663]
[1777846767716,35.18,79168.82,21.7,-0.24423,0.00018,15.40663]
[1777846767810,35.18,79168.82,21.7,-0.24423,0.00018,15.40663]
[1777846767910,35.18,79162.59,21.7,-0.24537,0.00018,15.4439]
[1777846768591,35.18,79154.02,21.7,-0.24693,0.00018,15.49494]
[1777846770141,35.18,79154.02,21.7,-0.24693,0.00018,15.49494]
[1777846773225,35.17,79151.92,21.7,-0.24724,0.00018,15.50103]
[1777846773257,35.17,79151.92,21.7,-0.24724,0.00018,15.50103]
[1777846774178,35.17,79159.17,21.7,-0.2459,0.00018,15.45747]
[1777846774633,35.17,79170.17,21.7,-0.2439,0.00018,15.39173]
[1777846779200,35.17,79171.93,21.7,-0.24357,0.00018,15.38092]
[1777846779223,35.17,79172.17,21.7,-0.24352,0.00018,15.37938]
[1777846780937,35.17,79184.2,21.7,-0.24134,0.00018,15.30671]
[1777846781792,35.17,79184.2,21.7,-0.24134,0.00018,15.30671]
[1777846781808,35.17,79184.2,21.7,-0.24134,0.00018,15.30671]
[1777846781929,35.17,79184.2,21.7,-0.24134,0.00018,15.30671]
[1777846782102,35.17,79184.2,21.7,-0.24134,0.00018,15.30671]
[1777846783208,35.17,79204.58,21.7,-0.23767,0.00018,15.1831]
[1777846784223,35.17,79204.58,21.7,-0.23767,0.00018,15.1831]
[1777846788011,35.17,79209.14,21.7,-0.23685,0.00018,15.1554]
[1777846788090,35.17,79209.14,21.7,-0.23685,0.00018,15.1554]
[1777846788277,35.17,79209.14,21.7,-0.23685,0.00018,15.1554]
[1777846788279,35.17,79209.14,21.7,-0.23685,0.00018,15.1554]
[1777846788150,35.17,79208.54,21.7,-0.23696,0.00018,15.15907]
[1777846788731,35.17,79204.33,21.7,-0.23771,0.00018,15.18472]
[1777846792309,35.17,79205.85,21.7,-0.23744,0.00018,15.17543]
[1777846792396,35.17,79205.85,21.7,-0.23744,0.00018,15.17543]
[1777846792759,35.17,79207.49,21.7,-0.23714,0.00018,15.16535]
[1777846797419,35.17,79211.07,21.7,-0.2365,0.00018,15.14325]
[1777846797794,35.17,79211.39,21.7,-0.23644,0.00018,15.14112]
[1777846800398,35.16,79217.68,21.7,-0.2353,0.00018,15.10235]
[1777846800662,35.16,79217.68,21.7,-0.2353,0.00018,15.10235]
[1777846801138,35.16,79211.17,21.7,-0.23646,0.00018,15.14202]
[1777846802203,35.16,79211.17,21.7,-0.23646,0.00018,15.14202]
[1777846802282,35.16,79203.76,21.7,-0.23778,0.00018,15.18708]
[1777846803368,35.16,79200.02,21.7,-0.23845,0.00018,15.20967]
[1777846804505,35.16,79199.36,21.7,-0.23856,0.00018,15.21351]
[1777846804763,35.16,79199.36,21.7,-0.23856,0.00018,15.21351]
[1777846804786,35.16,79199.36,21.7,-0.23856,0.00018,15.21351]
[1777846805150,35.16,79197.72,21.7,-0.23885,0.00018,15.22329]
[1777846805850,35.16,79204.34,21.7,-0.23766,0.00018,15.18289]
[1777846809892,35.16,79202.48,21.7,-0.23798,0.00018,15.19385]
[1777846809970,35.16,79202.48,21.7,-0.23798,0.00018,15.19385]
[1777846809976,35.16,79202.48,21.7,-0.23798,0.00018,15.19385]
[1777846810628,35.16,79200.18,21.7,-0.23839,0.00018,15.2077]
[1777846810959,35.16,79200.18,21.7,-0.23839,0.00018,15.2077]
[1777846811054,35.16,79189.76,21.7,-0.24026,0.00018,15.27076]
[1777846816841,35.15,79186.02,21.7,-0.24092,0.00018,15.29271]
[1777846820388,35.15,79184.4,21.7,-0.2412,0.00018,15.30197]
[1777846821070,35.15,79184.4,21.7,-0.2412,0.00018,15.30197]
[1777846821963,35.15,79177.01,21.7,-0.24252,0.00018,15.34609]
[1777846824174,35.15,79178.63,21.7,-0.24222,0.00018,15.33616]
[1777846829458,35.14,79174.28,21.7,-0.24298,0.00018,15.3612]
[1777846835386,35.14,79175.56,21.7,-0.24266,0.00018,15.3468]
[1777846836203,35.13,79157.9,21.7,-0.24583,0.00018,15.4509]
[1777846836427,35.13,79157.9,21.7,-0.24583,0.00018,15.4509]
[1777846837330,35.13,79157.9,21.7,-0.24583,0.00018,15.4509]
[1777846837068,35.13,79149.49,21.7,-0.24736,0.00018,15.50073]
[1777846837927,35.13,79149.49,21.7,-0.24736,0.00018,15.50073]
[1777846839301,35.13,79143.54,21.7,-0.24844,0.00018,15.53589]
[1777846840088,35.12,79136.83,21.7,-0.24966,0.00018,15.57507]
[1777846840577,35.12,79136.83,21.7,-0.24966,0.00018,15.57507]
[1777846841096,35.12,79134.99,21.7,-0.25,0.00018,15.58574]
[1777846842730,35.11,79128.95,21.7,-0.25105,0.00018,15.61929]
[1777846843110,35.1,79123.69,21.7,-0.25195,0.00019,15.64788]
[1777846843954,35.1,79123.69,21.7,-0.25195,0.00019,15.64788]
[1777846844117,35.09,79120.6,21.7,-0.25247,0.00019,15.6644]
[1777846845545,35.09,79120.49,21.7,-0.25249,0.00019,15.66496]
[1777846846109,35.09,79120.49,21.7,-0.25249,0.00019,15.66496]
[1777846846422,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846846480,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846846516,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846846600,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846846636,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846846808,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846846942,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846847040,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846847042,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846847065,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846847096,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846847096,35.09,79122.42,21.7,-0.25213,0.00019,15.65343]
[1777846847224,35.09,79145.12,21.7,-0.24794,0.00018,15.51926]
[1777846847513,35.09,79145.12,21.7,-0.24794,0.00018,15.51926]
[1777846848041,35.09,79145.12,21.7,-0.24794,0.00018,15.51926]
[1777846848114,35.09,79145.12,21.7,-0.24794,0.00018,15.51926]
[1777846848145,35.09,79152.62,21.7,-0.24655,0.00018,15.47426]
[1777846849574,35.09,79154.01,21.7,-0.24629,0.00018,15.46577]
[1777846850131,35.09,79154.01,21.7,-0.24629,0.00018,15.46577]
[1777846850247,35.09,79152.01,21.7,-0.24665,0.00018,15.47762]
[1777846851166,35.09,79143.65,21.7,-0.24819,0.00018,15.52728]
[1777846852274,35.09,79143.65,21.7,-0.24819,0.00018,15.52728]
[1777846853180,35.09,79135.36,21.7,-0.2497,0.00018,15.57613]
[1777846854380,35.08,79134.43,21.7,-0.24987,0.00018,15.58143]
[1777846854645,35.08,79134.43,21.7,-0.24987,0.00018,15.58143]
[1777846858360,35.06,79133.54,21.7,-0.24991,0.00018,15.5827]
[1777846858461,35.05,79131.82,21.7,-0.25017,0.00018,15.59092]
[1777846858518,35.05,79131.82,21.7,-0.25017,0.00018,15.59092]
[1777846858593,35.05,79131.82,21.7,-0.25017,0.00018,15.59092]
[1777846858646,35.05,79131.82,21.7,-0.25017,0.00018,15.59092]
[1777846858775,35.05,79131.82,21.7,-0.25017,0.00018,15.59092]
[1777846859117,35.05,79131.82,21.7,-0.25017,0.00018,15.59092]
[1777846859277,35.05,79183.95,21.7,-0.24064,0.00018,15.27869]
[1777846859419,35.05,79183.95,21.7,-0.24064,0.00018,15.27869]
[1777846859590,35.05,79183.95,21.7,-0.24064,0.00018,15.27869]
[1777846859657,35.05,79183.95,21.7,-0.24064,0.00018,15.27869]
[1777846859757,35.05,79183.95,21.7,-0.24064,0.00018,15.27869]
[1777846859858,35.05,79183.95,21.7,-0.24064,0.00018,15.27869]
[1777846860327,35.04,79206.43,21.7,-0.23649,0.00018,15.13835]
[1777846860602,35.04,79206.43,21.7,-0.23649,0.00018,15.13835]
[1777846860616,35.04,79206.43,21.7,-0.23649,0.00018,15.13835]
[1777846860839,35.04,79206.43,21.7,-0.23649,0.00018,15.13835]
[1777846861361,35.04,79203.75,21.7,-0.23697,0.00018,15.15471]
[1777846862554,35.04,79203.0,21.7,-0.2371,0.00018,15.15917]
[1777846862559,35.04,79203.0,21.7,-0.2371,0.00018,15.15917]
[1777846862704,35.04,79203.0,21.7,-0.2371,0.00018,15.15917]
[1777846863255,35.04,79202.49,21.7,-0.23719,0.00018,15.16221]
[1777846865269,35.04,79193.27,21.7,-0.23884,0.00018,15.2183]
[1777846868290,35.03,79185.57,21.7,-0.24022,0.00018,15.26465]
[1777846868578,35.03,79185.57,21.7,-0.24022,0.00018,15.26465]
[1777846868775,35.03,79185.57,21.7,-0.24022,0.00018,15.26465]
[1777846869297,35.03,79174.95,21.7,-0.24214,0.00018,15.3289]
[1777846873848,35.03,79176.76,21.7,-0.2418,0.00018,15.31737]
[1777846874332,35.03,79190.35,21.7,-0.23933,0.00018,15.23479]
[1777846879367,35.03,79193.58,21.7,-0.23873,0.00018,15.21451]
[1777846882374,35.03,79191.41,21.7,-0.23912,0.00018,15.22748]
[1777846882516,35.03,79191.63,21.7,-0.23907,0.00018,15.22601]
[1777846885421,35.03,79184.08,21.7,-0.24044,0.00018,15.27184]
[1777846890420,35.02,79180.08,21.7,-0.24115,0.00018,15.29575]
[1777846895837,35.02,79185.38,21.7,-0.24012,0.00018,15.25748]
[1777846899292,35.02,79186.98,21.7,-0.23983,0.00018,15.24769]
[1777846899329,35.02,79186.98,21.7,-0.23983,0.00018,15.24769]
[1777846899371,35.02,79186.91,21.7,-0.23984,0.00018,15.24803]
[1777846900054,35.02,79186.91,21.7,-0.23984,0.00018,15.24803]
[1777846900153,35.02,79186.71,21.7,-0.23987,0.00018,15.24909]
[1777846903086,35.02,79186.4,21.7,-0.23993,0.00018,15.25093]
[1777846903187,35.02,79186.54,21.7,-0.2399,0.00018,15.24999]
[1777846903429,35.02,79186.54,21.7,-0.2399,0.00018,15.24999]
[1777846904836,35.02,79197.69,21.7,-0.23788,0.00018,15.18188]
[1777846910294,35.02,79200.32,21.7,-0.2374,0.00018,15.1655]
[1777846915632,35.01,79201.64,21.7,-0.23715,0.00018,15.15684]
[1777846918764,35.01,79202.26,21.7,-0.23703,0.00018,15.15288]
[1777846918784,35.01,79202.26,21.7,-0.23703,0.00018,15.15288]
[1777846921674,35.01,79188.09,21.7,-0.23957,0.00018,15.23896]
[1777846922434,35.01,79188.09,21.7,-0.23957,0.00018,15.23896]
[1777846925548,35.01,79189.23,21.7,-0.23935,0.00018,15.23149]
[1777846925649,35.01,79189.23,21.7,-0.23935,0.00018,15.23149]
[1777846926165,35.01,79189.23,21.7,-0.23935,0.00018,15.23149]
[1777846926328,35.01,79180.88,21.7,-0.24086,0.00018,15.28197]
[1777846926447,35.01,79180.88,21.7,-0.24086,0.00018,15.28197]
[1777846926710,35.01,79168.53,21.7,-0.2431,0.00018,15.35668]
[1777846930057,35.01,79165.04,21.7,-0.24373,0.00018,15.37751]
[1777846931747,35.01,79165.08,21.7,-0.24372,0.00018,15.37704]
[1777846931795,35.0,79155.63,21.7,-0.24544,0.00018,15.43372]
[1777846933377,35.0,79155.63,21.7,-0.24544,0.00018,15.43372]
[1777846933214,35.0,79148.79,21.7,-0.24669,0.00018,15.47438]
[1777846934233,35.0,79149.23,21.7,-0.24661,0.00018,15.47163]
[1777846937986,35.0,79147.52,21.7,-0.24691,0.00018,15.48162]
[1777846938774,35.0,79148.42,21.7,-0.24671,0.00018,15.47494]
[1777846938795,35.0,79148.11,21.7,-0.24677,0.00018,15.4768]
[1777846942823,34.99,79141.48,21.7,-0.24794,0.00018,15.51483]
[1777846946229,34.98,79141.44,21.7,-0.24789,0.00018,15.51306]
[1777846949096,34.97,79138.19,21.7,-0.24842,0.00018,15.53009]
[1777846949190,34.96,79141.75,21.7,-0.24776,0.00018,15.5087]
[1777846950473,34.96,79143.12,21.7,-0.2475,0.00018,15.50052]
[1777846950505,34.96,79143.12,21.7,-0.2475,0.00018,15.50052]
[1777846950567,34.96,79143.12,21.7,-0.2475,0.00018,15.50052]
[1777846950633,34.96,79143.12,21.7,-0.2475,0.00018,15.50052]
[1777846951362,34.96,79150.27,21.7,-0.24612,0.00018,15.45173]
[1777846951886,34.96,79160.26,21.7,-0.24429,0.00018,15.3917]
[1777846957417,34.96,79164.44,21.7,-0.2435,0.00018,15.36571]
[1777846958397,34.96,79163.68,21.7,-0.24363,0.00018,15.36996]
[1777846958282,34.96,79156.61,21.7,-0.24492,0.00018,15.41238]
[1777846959144,34.96,79143.99,21.7,-0.24724,0.00018,15.48795]
[1777846961120,34.95,79138.62,21.7,-0.24822,0.00018,15.51982]
[1777846964978,34.95,79145.06,21.7,-0.247,0.00018,15.48023]
[1777846969698,34.95,79140.86,21.7,-0.24775,0.00018,15.50457]
[1777846969703,34.95,79140.86,21.7,-0.24775,0.00018,15.50457]
[1777846970158,34.94,79138.13,21.7,-0.24825,0.00018,15.52074]
[1777846971019,34.94,79131.42,21.7,-0.24949,0.00019,15.56055]
[1777846976065,34.94,79132.93,21.7,-0.24919,0.00019,15.55086]
[1777846976131,34.94,79124.28,21.7,-0.25079,0.00019,15.60205]
[1777846978827,34.94,79121.66,21.7,-0.25126,0.00019,15.6171]
[1777846979076,34.94,79121.11,21.7,-0.25136,0.00019,15.62013]
[1777846981080,34.94,79120.67,21.7,-0.25143,0.00019,15.6226]
[1777846981444,34.93,79106.81,21.7,-0.25402,0.00019,15.70417]
[1777846981910,34.93,79106.81,21.7,-0.25402,0.00019,15.70417]
[1777846982267,34.93,79106.81,21.7,-0.25402,0.00019,15.70417]
[1777846982461,34.93,79106.81,21.7,-0.25402,0.00019,15.70417]
[1777846982413,34.93,79091.77,21.7,-0.25684,0.00019,15.79198]
[1777846982857,34.93,79091.77,21.7,-0.25684,0.00019,15.79198]
[1777846983118,34.93,79087.89,21.7,-0.25757,0.00019,15.81464]
[1777846984208,34.93,79087.89,21.7,-0.25757,0.00019,15.81464]
[1777846984284,34.93,79086.7,21.7,-0.25779,0.00019,15.82152]
[1777846989750,34.93,79088.92,21.7,-0.25736,0.00019,15.808]
[1777846990930,34.93,79088.45,21.7,-0.25744,0.00019,15.8106]
[1777846990952,34.93,79088.45,21.7,-0.25744,0.00019,15.8106]
[1777846991472,34.93,79088.45,21.7,-0.25744,0.00019,15.8106]
[1777846991175,34.93,79084.92,21.7,-0.2581,0.00019,15.83097]
[1777846992401,34.93,79084.92,21.7,-0.2581,0.00019,15.83097]
[1777846992452,34.93,79081.35,21.7,-0.25877,0.00019,15.8516]
[1777846993366,34.93,79081.35,21.7,-0.25877,0.00019,15.8516]
[1777846994456,34.93,79076.69,21.7,-0.25965,0.00019,15.87839]
[1777846994465,34.93,79076.69,21.7,-0.25965,0.00019,15.87839]
[1777846994459,34.92,79066.31,21.7,-0.26155,0.00019,15.93613]
[1777846994904,34.92,79066.31,21.7,-0.26155,0.00019,15.93613]
[1777846995203,34.92,79058.88,21.7,-0.26296,0.00019,15.97858]
[1777846995768,34.92,79058.88,21.7,-0.26296,0.00019,15.97858]
[1777846996429,34.9,79064.95,21.7,-0.26174,0.00019,15.94161]
[1777846996601,34.9,79064.95,21.7,-0.26174,0.00019,15.94161]
[1777846997283,34.9,79065.96,21.7,-0.26154,0.00019,15.93571]
[1777846998327,34.9,79065.96,21.7,-0.26154,0.00019,15.93571]
[1777846998427,34.9,79061.76,21.7,-0.26234,0.00019,15.95976]
[1777846999232,34.9,79049.82,21.7,-0.26462,0.00019,16.02789]
[1777847001436,34.9,79048.43,21.7,-0.26486,0.00019,16.03498]
[1777847001455,34.9,79048.43,21.7,-0.26486,0.00019,16.03498]
[1777847002502,34.89,79041.56,21.7,-0.26611,0.00019,16.07207]
[1777847002775,34.89,79041.56,21.7,-0.26611,0.00019,16.07207]
[1777847002853,34.89,79041.56,21.7,-0.26611,0.00019,16.07207]
[1777847003187,34.89,79041.56,21.7,-0.26611,0.00019,16.07207]
[1777847003263,34.88,79033.02,21.7,-0.26774,0.00019,16.11999]
[1777847003930,34.88,79033.02,21.7,-0.26774,0.00019,16.11999]
[1777847004083,34.88,79033.02,21.7,-0.26774,0.00019,16.11999]
[1777847004140,34.88,79033.02,21.7,-0.26774,0.00019,16.11999]
[1777847004322,34.88,79014.4,21.7,-0.27132,0.00019,16.22365]
[1777847005079,34.88,79014.4,21.7,-0.27132,0.00019,16.22365]
[1777847005232,34.88,79014.4,21.7,-0.27132,0.00019,16.22365]
[1777847005383,34.88,79003.55,21.7,-0.27343,0.00019,16.28404]
[1777847005607,34.88,79003.55,21.7,-0.27343,0.00019,16.28404]
[1777847005629,34.88,79003.55,21.7,-0.27343,0.00019,16.28404]
[1777847005716,34.88,79003.55,21.7,-0.27343,0.00019,16.28404]
[1777847006138,34.88,79003.55,21.7,-0.27343,0.00019,16.28404]
[1777847006362,34.88,78991.09,21.7,-0.27586,0.0002,16.35285]
[1777847006633,34.88,78991.09,21.7,-0.27586,0.0002,16.35285]
[1777847006867,34.88,78991.09,21.7,-0.27586,0.0002,16.35285]
[1777847007394,34.87,78994.84,21.7,-0.2751,0.0002,16.33124]
[1777847008345,34.87,78994.84,21.7,-0.2751,0.0002,16.33124]
[1777847008437,34.87,78994.84,21.7,-0.2751,0.0002,16.33124]
[1777847008440,34.87,78994.84,21.7,-0.2751,0.0002,16.33124]
[1777847008433,34.87,78987.67,21.7,-0.2765,0.0002,16.37051]
[1777847008962,34.87,78987.67,21.7,-0.2765,0.0002,16.37051]
[1777847009193,34.87,78987.67,21.7,-0.2765,0.0002,16.37051]
[1777847009527,34.87,78993.83,21.7,-0.27528,0.0002,16.33627]
[1777847009978,34.87,78993.83,21.7,-0.27528,0.0002,16.33627]
[1777847010450,34.87,78993.83,21.7,-0.27528,0.0002,16.33627]
[1777847010950,34.87,78991.14,21.7,-0.2758,0.0002,16.35106]
[1777847011151,34.87,78991.14,21.7,-0.2758,0.0002,16.35106]
[1777847011393,34.87,78991.14,21.7,-0.2758,0.0002,16.35106]
[1777847011424,34.87,78970.08,21.7,-0.2799,0.0002,16.46066]
[1777847012162,34.87,78970.08,21.7,-0.2799,0.0002,16.46066]
[1777847012431,34.87,78969.25,21.7,-0.28007,0.0002,16.4653]
[1777847012664,34.87,78969.25,21.7,-0.28007,0.0002,16.4653]
[1777847013230,34.87,78969.25,21.7,-0.28007,0.0002,16.4653]
[1777847013333,34.87,78981.39,21.7,-0.27767,0.0002,16.39913]
[1777847014388,34.87,78981.39,21.7,-0.27767,0.0002,16.39913]
[1777847014433,34.87,78981.39,21.7,-0.27767,0.0002,16.39913]
[1777847014523,34.87,78987.28,21.7,-0.27651,0.0002,16.36681]
[1777847015096,34.87,78987.28,21.7,-0.27651,0.0002,16.36681]
[1777847016634,34.87,78996.32,21.7,-0.27473,0.0002,16.31668]
[1777847018369,34.87,79007.39,21.7,-0.27256,0.00019,16.25507]
[1777847018825,34.87,79007.39,21.7,-0.27256,0.00019,16.25507]
[1777847019211,34.87,79007.39,21.7,-0.27256,0.00019,16.25507]
[1777847019376,34.87,78985.04,21.7,-0.27693,0.0002,16.37841]
[1777847020291,34.87,78985.04,21.7,-0.27693,0.0002,16.37841]
[1777847021271,34.86,78987.17,21.7,-0.27649,0.0002,16.36613]
[1777847021390,34.86,78987.63,21.7,-0.27638,0.0002,16.36313]
[1777847023403,34.86,78994.55,21.7,-0.27502,0.0002,16.32482]
[1777847026722,34.85,78997.63,21.7,-0.27438,0.0002,16.30686]
[1777847026778,34.85,78997.63,21.7,-0.27438,0.0002,16.30686]
[1777847027703,34.85,78988.9,21.7,-0.27609,0.0002,16.35492]
[1777847028439,34.85,78982.62,21.7,-0.27732,0.0002,16.38925]
[1777847028623,34.85,78982.62,21.7,-0.27732,0.0002,16.38925]
[1777847028788,34.85,78982.62,21.7,-0.27732,0.0002,16.38925]
[1777847029164,34.85,78982.62,21.7,-0.27732,0.0002,16.38925]
[1777847029467,34.85,78982.62,21.7,-0.27732,0.0002,16.38925]
[1777847029474,34.85,78974.97,21.7,-0.27883,0.0002,16.43102]
[1777847031554,34.85,78961.43,21.7,-0.2815,0.0002,16.50432]
[1777847033666,34.85,78964.73,21.7,-0.28084,0.0002,16.4863]
[1777847034154,34.85,78964.73,21.7,-0.28084,0.0002,16.4863]
[1777847034456,34.85,78964.73,21.7,-0.28084,0.0002,16.4863]
[1777847034484,34.85,78961.55,21.7,-0.28146,0.0002,16.50331]
[1777847035048,34.85,78961.55,21.7,-0.28146,0.0002,16.50331]
[1777847035094,34.85,78961.55,21.7,-0.28146,0.0002,16.50331]
[1777847035712,34.85,78966.94,21.7,-0.28039,0.0002,16.47401]
[1777847036499,34.83,78979.7,21.7,-0.2778,0.0002,16.40241]
[1777847041535,34.81,78984.74,21.7,-0.27671,0.0002,16.37195]
[1777847042222,34.81,78984.74,21.7,-0.27671,0.0002,16.37195]
[1777847042423,34.81,78984.74,21.7,-0.27671,0.0002,16.37195]
[1777847042543,34.81,78990.51,21.7,-0.27557,0.0002,16.34009]
[1777847047578,34.8,78992.48,21.7,-0.27511,0.0002,16.32703]
[1777847052203,34.8,78992.59,21.7,-0.27507,0.0002,16.32581]
[1777847052508,34.79,78993.4,21.7,-0.2749,0.0002,16.32119]
[1777847054044,34.79,78985.53,21.7,-0.27644,0.0002,16.36449]
[1777847057115,34.79,78984.1,21.7,-0.27672,0.0002,16.37212]
[1777847057511,34.79,78984.1,21.7,-0.27672,0.0002,16.37212]
[1777847057527,34.79,78984.25,21.7,-0.27668,0.0002,16.37106]
[1777847059109,34.79,78989.27,21.7,-0.27569,0.0002,16.34326]
[1777847059209,34.79,78997.08,21.7,-0.27415,0.0002,16.29996]
[1777847062301,34.79,79004.2,21.7,-0.27274,0.0002,16.25983]
[1777847067468,34.78,79008.56,21.7,-0.27187,0.00019,16.23504]
[1777847073417,34.76,79008.08,21.7,-0.27179,0.0002,16.22836]
[1777847078796,34.76,79008.63,21.7,-0.27165,0.0002,16.2245]
[1777847083831,34.75,79004.68,21.7,-0.2724,0.0002,16.24588]
[1777847088866,34.75,79004.63,21.7,-0.27239,0.0002,16.24543]
[1777847090020,34.75,79004.63,21.7,-0.27239,0.0002,16.24543]
[1777847091359,34.75,79005.27,21.7,-0.27226,0.0002,16.24172]
[1777847091441,34.74,79011.04,21.7,-0.27112,0.00019,16.20918]
[1777847096831,34.74,79011.3,21.7,-0.27104,0.00019,16.20684]
[1777847101957,34.73,79007.69,21.7,-0.27172,0.0002,16.22615]
[1777847106992,34.73,79008.31,21.7,-0.27156,0.0002,16.22169]
[1777847111544,34.72,79007.66,21.7,-0.27167,0.0002,16.22473]
[1777847111574,34.72,79007.66,21.7,-0.27167,0.0002,16.22473]
[1777847111580,34.72,79007.66,21.7,-0.27167,0.0002,16.22473]
[1777847111766,34.72,79007.72,21.7,-0.27164,0.0002,16.22399]
[1777847112052,34.72,79007.72,21.7,-0.27164,0.0002,16.22399]
[1777847112357,34.72,78982.74,21.7,-0.27654,0.0002,16.36263]
[1777847114022,34.72,78979.48,21.7,-0.27718,0.0002,16.38045]
[1777847114137,34.72,78979.48,21.7,-0.27718,0.0002,16.38045]
[1777847114478,34.72,78976.83,21.7,-0.2777,0.0002,16.39488]
[1777847119536,34.68,78972.38,21.7,-0.27838,0.0002,16.41365]
[1777847123567,34.66,78975.34,21.7,-0.27765,0.0002,16.39335]
[1777847124349,34.64,78976.24,21.7,-0.2774,0.0002,16.38606]
[1777847124551,34.64,78975.84,21.7,-0.27744,0.0002,16.38721]
[1777847130155,34.61,78979.97,21.7,-0.27649,0.0002,16.36066]
[1777847135190,34.59,78977.81,21.7,-0.27672,0.0002,16.36284]
[1777847138533,34.56,78971.06,21.7,-0.27791,0.0002,16.39574]
[1777847144253,34.52,78972.48,21.7,-0.27744,0.0002,16.38252]
[1777847146441,34.52,78982.92,21.7,-0.27532,0.0002,16.32313]
[1777847147941,34.51,78984.89,21.7,-0.27493,0.0002,16.31207]
[1777847148531,34.51,78985.28,21.7,-0.27485,0.0002,16.30975]
[1777847149379,34.51,78985.28,21.7,-0.27485,0.0002,16.30975]
[1777847149415,34.51,78985.78,21.7,-0.27474,0.0002,16.30682]
[1777847152993,34.5,78989.17,21.7,-0.27401,0.0002,16.28621]
[1777847153317,34.5,78987.98,21.7,-0.27421,0.0002,16.29169]
[1777847156175,34.48,78988.04,21.7,-0.27412,0.0002,16.28895]
[1777847159486,34.46,78992.8,21.7,-0.27307,0.0002,16.25922]
[1777847160366,34.45,79000.72,21.7,-0.27145,0.0002,16.21279]
[1777847160711,34.45,79000.72,21.7,-0.27145,0.0002,16.21279]
[1777847161540,34.44,79002.26,21.7,-0.2711,0.0002,16.20276]
[1777847162381,34.44,79008.84,21.7,-0.26977,0.0002,16.16421]
[1777847166409,34.43,79001.32,21.7,-0.27121,0.0002,16.20575]
[1777847171444,34.43,79001.98,21.7,-0.27106,0.0002,16.20133]
[1777847173458,34.42,79008.61,21.7,-0.26975,0.0002,16.16348]
[1777847178541,34.41,79008.77,21.7,-0.26961,0.0002,16.15954]
[1777847178971,34.4,79010.26,21.7,-0.26929,0.0002,16.15012]
[1777847179560,34.4,79010.26,21.7,-0.26929,0.0002,16.15012]
[1777847180345,34.4,79010.22,21.7,-0.26929,0.0002,16.15018]
[1777847180507,34.4,79005.24,21.7,-0.27027,0.0002,16.17842]
[1777847181072,34.4,79005.24,21.7,-0.27027,0.0002,16.17842]
[1777847181514,34.4,79004.9,21.7,-0.27033,0.0002,16.18016]
[1777847186549,34.4,79008.63,21.7,-0.26958,0.0002,16.15837]
[1777847188322,34.39,79009.79,21.7,-0.26935,0.0002,16.15166]
[1777847188367,34.39,79009.79,21.7,-0.26935,0.0002,16.15166]
[1777847188599,34.39,79016.59,21.7,-0.26801,0.0002,16.11274]
[1777847193598,34.39,79023.44,21.7,-0.2666,0.0002,16.06737]
[1777847198636,34.39,79020.63,21.7,-0.26713,0.0002,16.08302]
[1777847203671,34.38,79019.98,21.7,-0.26724,0.0002,16.08614]
[1777847208707,34.38,79022.0,21.7,-0.26683,0.0002,16.07395]
[1777847213842,34.38,79025.7,21.7,-0.26609,0.0002,16.05222]
[1777847219241,34.38,79029.58,21.7,-0.26532,0.00019,16.02946]
[1777847220871,34.38,79030.13,21.7,-0.26521,0.00019,16.02622]
[1777847221190,34.38,79030.13,21.7,-0.26521,0.00019,16.02622]
[1777847221543,34.38,79031.47,21.7,-0.26495,0.00019,16.01836]
[1777847222447,34.38,79031.47,21.7,-0.26495,0.00019,16.01836]
[1777847222454,34.38,79031.47,21.7,-0.26495,0.00019,16.01836]
[1777847222536,34.38,79031.47,21.7,-0.26495,0.00019,16.01836]
[1777847222552,34.38,79031.47,21.7,-0.26495,0.00019,16.01836]
[1777847222650,34.37,79034.19,21.7,-0.2644,0.00019,16.00199]
[1777847223425,34.37,79034.19,21.7,-0.2644,0.00019,16.00199]
[1777847224294,34.37,79034.85,21.7,-0.26427,0.00019,15.99814]
[1777847224299,34.37,79034.85,21.7,-0.26427,0.00019,15.99814]
[1777847224421,34.37,79034.85,21.7,-0.26427,0.00019,15.99814]
[1777847224515,34.37,79036.17,21.7,-0.26401,0.00019,15.99047]
[1777847227397,34.36,79040.11,21.7,-0.26318,0.00019,15.96552]
[1777847233059,34.36,79041.96,21.7,-0.2628,0.00019,15.95413]
[1777847238184,34.35,79045.09,21.7,-0.26217,0.00019,15.93528]
[1777847241465,34.35,79053.73,21.7,-0.26049,0.00019,15.88432]
[1777847244101,34.35,79054.06,21.7,-0.26042,0.00019,15.88233]
[1777847244982,34.35,79053.68,21.7,-0.26049,0.00019,15.88451]
[1777847245463,34.35,79060.71,21.7,-0.25913,0.00019,15.84305]
[1777847251092,34.35,79062.91,21.7,-0.2587,0.00019,15.82989]
[1777847253381,34.35,79065.55,21.7,-0.25814,0.00019,15.80868]
[1777847253384,34.35,79065.55,21.7,-0.25814,0.00019,15.80868]
[1777847253552,34.35,79066.8,21.7,-0.2579,0.00019,15.80123]
[1777847259215,34.35,79061.58,21.7,-0.2589,0.00019,15.83192]
[1777847259679,34.35,79061.58,21.7,-0.2589,0.00019,15.83192]
[1777847259735,34.35,79055.37,21.7,-0.26009,0.00019,15.86839]
[1777847260433,34.35,79055.37,21.7,-0.26009,0.00019,15.86839]
[1777847260487,34.35,79054.88,21.7,-0.26019,0.00019,15.87129]
[1777847265770,34.35,79057.15,21.7,-0.25975,0.00019,15.85776]
[1777847271164,34.34,79056.46,21.7,-0.25986,0.00019,15.8614]
[1777847274162,34.34,79057.84,21.7,-0.25959,0.00019,15.85317]
[1777847274322,34.34,79057.84,21.7,-0.25959,0.00019,15.85317]
[1777847274763,34.34,79057.84,21.7,-0.25959,0.00019,15.85317]
[1777847274806,34.34,79063.29,21.7,-0.25854,0.00019,15.82095]
[1777847277440,34.34,79073.02,21.7,-0.25667,0.00019,15.7632]
[1777847280411,34.34,79079.87,21.7,-0.25535,0.00019,15.72248]
[1777847281121,34.34,79079.87,21.7,-0.25535,0.00019,15.72248]
[1777847281156,34.34,79079.87,21.7,-0.25535,0.00019,15.72248]
[1777847281563,34.34,79068.73,21.7,-0.2575,0.00019,15.78881]
[1777847282474,34.34,79068.73,21.7,-0.2575,0.00019,15.78881]
[1777847282518,34.34,79065.42,21.7,-0.25813,0.00019,15.8084]
[1777847283357,34.34,79065.42,21.7,-0.25813,0.00019,15.8084]
[1777847283448,34.34,79059.52,21.7,-0.25927,0.00019,15.8433]
[1777847284831,34.34,79059.25,21.7,-0.25932,0.00019,15.84485]
[1777847285574,34.34,79055.54,21.7,-0.26004,0.00019,15.86673]
[1777847288609,34.34,79052.78,21.7,-0.26058,0.00019,15.88299]
[1777847289773,34.34,79041.04,21.7,-0.26285,0.00019,15.95171]
[1777847295332,34.34,79035.35,21.7,-0.26396,0.00019,15.98485]
[1777847300368,34.34,79035.82,21.7,-0.26387,0.00019,15.98207]
[1777847303642,34.34,79035.82,21.7,-0.26387,0.00019,15.98206]
[1777847303721,34.34,79032.53,21.7,-0.26451,0.00019,16.00121]
[1777847305632,34.34,79031.19,21.7,-0.26477,0.00019,16.00897]
[1777847305764,34.34,79031.19,21.7,-0.26477,0.00019,16.00897]
[1777847305833,34.34,79029.54,21.7,-0.26509,0.0002,16.01852]
[1777847306679,34.34,79036.5,21.7,-0.26373,0.00019,15.97806]
[1777847307628,34.34,79036.5,21.7,-0.26373,0.00019,15.97806]
[1777847307651,34.34,79036.5,21.7,-0.26373,0.00019,15.97806]
[1777847308424,34.34,79046.9,21.7,-0.26171,0.00019,15.91737]
[1777847313459,34.34,79045.71,21.7,-0.26189,0.00019,15.91885]
[1777847315753,34.34,79047.05,21.7,-0.26163,0.00019,15.91101]
[1777847315814,34.34,79047.05,21.7,-0.26163,0.00019,15.91101]
[1777847315854,34.34,79047.37,21.7,-0.26157,0.00019,15.90915]
[1777847316024,34.34,79047.37,21.7,-0.26157,0.00019,15.90915]
[1777847316839,34.34,79062.97,21.7,-0.25855,0.00019,15.81735]
[1777847318064,34.34,79063.2,21.7,-0.25851,0.00019,15.81595]
[1777847318483,34.34,79063.2,21.7,-0.25851,0.00019,15.81595]
[1777847318579,34.34,79063.2,21.7,-0.25851,0.00019,15.81595]
[1777847318803,34.34,79058.76,21.7,-0.25936,0.00019,15.84213]
[1777847319788,34.34,79052.17,21.7,-0.26064,0.00019,15.88092]
[1777847325543,34.34,79049.18,21.7,-0.26122,0.00019,15.89862]
[1777847330579,34.34,79049.84,21.7,-0.2611,0.00019,15.89491]
[1777847335613,34.35,79049.18,21.7,-0.26123,0.00019,15.8989]
[1777847340648,34.35,79047.35,21.7,-0.26159,0.00019,15.90971]
[1777847345691,34.35,79049.47,21.7,-0.26118,0.00019,15.89741]
[1777847350726,34.35,79048.8,21.7,-0.26132,0.00019,15.90147]
[1777847355761,34.35,79049.22,21.7,-0.26124,0.00019,15.89913]
[1777847360795,34.35,79046.58,21.7,-0.26175,0.00019,15.91462]
[1777847365830,34.35,79047.09,21.7,-0.26165,0.00019,15.91165]
[1777847368276,34.35,79046.4,21.7,-0.26179,0.00019,15.91568]
[1777847368852,34.35,79046.09,21.7,-0.26185,0.00019,15.91749]
[1777847369004,34.35,79046.09,21.7,-0.26185,0.00019,15.91749]
[1777847369859,34.35,79046.0,21.7,-0.26186,0.00019,15.91801]
[1777847374600,34.35,79047.11,21.7,-0.2616,0.00019,15.90598]
[1777847374895,34.35,79047.62,21.7,-0.2615,0.00019,15.903]
[1777847376480,34.35,79050.21,21.7,-0.261,0.00019,15.88776]
[1777847377832,34.35,79055.82,21.7,-0.25991,0.00019,15.85478]
[1777847377915,34.35,79062.73,21.7,-0.25858,0.00019,15.81406]
[1777847382951,34.35,79063.39,21.7,-0.25844,0.00019,15.8099]
[1777847388468,34.34,79065.78,21.7,-0.25797,0.00019,15.79557]
[1777847394029,34.34,79064.65,21.7,-0.25818,0.00019,15.80191]
[1777847395244,34.34,79064.65,21.7,-0.25818,0.00019,15.80191]
[1777847400276,34.34,79070.0,21.7,-0.25715,0.00019,15.77008]
[1777847401654,34.34,79072.37,21.7,-0.25669,0.00019,15.75603]
[1777847401705,34.34,79077.1,21.7,-0.25579,0.00019,15.72796]
[1777847403314,34.34,79078.36,21.7,-0.25554,0.00019,15.72046]
[1777847403713,34.34,79079.25,21.7,-0.25537,0.00019,15.71506]
[1777847404226,34.34,79079.25,21.7,-0.25537,0.00019,15.71506]
[1777847404915,34.34,79080.71,21.7,-0.25509,0.00019,15.70632]
[1777847405509,34.34,79080.71,21.7,-0.25509,0.00019,15.70632]
[1777847406161,34.34,79084.63,21.7,-0.25434,0.00019,15.68292]
[1777847406916,34.34,79089.95,21.7,-0.25332,0.00019,15.65104]
[1777847407335,34.34,79089.95,21.7,-0.25332,0.00019,15.65104]
[1777847407676,34.34,79089.95,21.7,-0.25332,0.00019,15.65104]
[1777847407892,34.34,79095.06,21.7,-0.25235,0.00019,15.62037]
[1777847408757,34.34,79080.26,21.7,-0.25517,0.00019,15.70895]
[1777847409393,34.34,79080.26,21.7,-0.25517,0.00019,15.70895]
[1777847409831,34.34,79075.18,21.7,-0.25615,0.00019,15.73919]
[1777847411904,34.34,79082.56,21.7,-0.25473,0.00019,15.69514]
[1777847412475,34.34,79082.56,21.7,-0.25473,0.00019,15.69514]
[1777847412599,34.34,79082.56,21.7,-0.25473,0.00019,15.69514]
[1777847412952,34.34,79088.38,21.7,-0.25362,0.00019,15.66036]
[1777847413876,34.34,79102.91,21.7,-0.25086,0.00019,15.5731]
[1777847416086,34.34,79107.19,21.7,-0.25005,0.00019,15.54739]
[1777847416122,34.34,79107.19,21.7,-0.25005,0.00019,15.54739]
[1777847416572,34.34,79103.5,21.7,-0.25075,0.00019,15.56976]
[1777847417191,34.34,79092.31,21.7,-0.25288,0.00019,15.63707]
[1777847417991,34.34,79092.31,21.7,-0.25288,0.00019,15.63707]
[1777847418329,34.34,79092.31,21.7,-0.25288,0.00019,15.63707]
[1777847419206,34.34,79103.67,21.7,-0.25072,0.00019,15.56879]
[1777847424243,34.34,79104.52,21.7,-0.25058,0.00019,15.56413]
[1777847429278,34.35,79104.98,21.7,-0.2505,0.00019,15.56177]
[1777847430837,34.35,79104.98,21.7,-0.2505,0.00019,15.56177]
[1777847431038,34.35,79104.59,21.7,-0.25058,0.00019,15.56428]
[1777847431316,34.35,79106.26,21.7,-0.25021,0.00019,15.54863]
[1777847435515,34.35,79108.86,21.7,-0.24973,0.00019,15.53304]
[1777847435571,34.35,79108.79,21.7,-0.24974,0.00019,15.53358]
[1777847436327,34.35,79097.0,21.7,-0.25198,0.00019,15.60467]
[1777847440701,34.35,79095.33,21.7,-0.2523,0.00019,15.61489]
[1777847441998,34.35,79092.12,21.7,-0.25291,0.00019,15.6342]
[1777847442224,34.35,79092.12,21.7,-0.25291,0.00019,15.6342]
[1777847442235,34.35,79092.12,21.7,-0.25291,0.00019,15.6342]
[1777847442927,34.35,79078.18,21.7,-0.25557,0.00019,15.7175]
[1777847444540,34.35,79070.89,21.7,-0.25698,0.00019,15.7611]
[1777847449180,34.35,79070.8,21.7,-0.25701,0.00019,15.76202]
[1777847449460,34.35,79070.8,21.7,-0.25701,0.00019,15.76202]
[1777847453486,34.36,79062.59,21.7,-0.2586,0.00019,15.81087]
[1777847458932,34.36,79063.59,21.7,-0.25843,0.00019,15.80567]
[1777847465552,34.36,79063.5,21.7,-0.25848,0.00019,15.80711]
[1777847470613,34.37,79064.66,21.7,-0.25827,0.00019,15.80074]
[1777847476629,34.37,79060.28,21.7,-0.25913,0.00019,15.82729]
[1777847481665,34.37,79060.23,21.7,-0.25916,0.00019,15.82804]
[1777847485525,34.37,79059.94,21.7,-0.25922,0.00019,15.83002]
[1777847486008,34.37,79059.94,21.7,-0.25922,0.00019,15.83002]
[1777847485877,34.37,79056.47,21.7,-0.25989,0.00019,15.8505]
[1777847486700,34.38,79051.47,21.7,-0.26086,0.00019,15.87988]
[1777847487422,34.38,79051.47,21.7,-0.26086,0.00019,15.87988]
[1777847487927,34.38,79048.06,21.7,-0.26152,0.00019,15.89986]
[1777847493461,34.38,79043.4,21.7,-0.26239,0.00019,15.92191]
[1777847498784,34.38,79043.47,21.7,-0.26239,0.00019,15.9219]
[1777847503844,34.38,79042.27,21.7,-0.26263,0.00019,15.9292]
[1777847508856,34.38,79041.75,21.7,-0.26274,0.00019,15.93251]
[1777847513891,34.38,79042.66,21.7,-0.26257,0.00019,15.92748]
[1777847518926,34.39,79040.96,21.7,-0.26291,0.00019,15.93762]
[1777847523960,34.39,79036.17,21.7,-0.26385,0.00019,15.96559]
[1777847525492,34.39,79035.64,21.7,-0.26395,0.00019,15.96867]
[1777847525975,34.39,79028.52,21.7,-0.26534,0.0002,16.00993]
[1777847526982,34.39,79021.89,21.7,-0.26663,0.0002,16.04811]
[1777847527138,34.39,79021.89,21.7,-0.26663,0.0002,16.04811]
[1777847527969,34.39,79021.89,21.7,-0.26663,0.0002,16.04811]
[1777847527989,34.39,79013.74,21.7,-0.26823,0.0002,16.09489]
[1777847529841,34.39,79012.98,21.7,-0.26838,0.0002,16.09913]
[1777847530070,34.39,79012.98,21.7,-0.26838,0.0002,16.09913]
[1777847531046,34.39,79011.34,21.7,-0.2687,0.0002,16.10838]
[1777847532055,34.39,79003.62,21.7,-0.27021,0.0002,16.15234]
[1777847532474,34.39,79003.62,21.7,-0.27021,0.0002,16.15234]
[1777847532682,34.39,79003.62,21.7,-0.27021,0.0002,16.15234]
[1777847533032,34.39,78993.09,21.7,-0.27229,0.0002,16.21192]
[1777847534018,34.39,78993.09,21.7,-0.27229,0.0002,16.21192]
[1777847534037,34.39,78990.89,21.7,-0.27273,0.0002,16.22444]
[1777847536264,34.39,78987.93,21.7,-0.27332,0.0002,16.24113]
[1777847536266,34.39,78987.93,21.7,-0.27332,0.0002,16.24113]
[1777847536573,34.39,78987.93,21.7,-0.27332,0.0002,16.24113]
[1777847537058,34.39,78988.99,21.7,-0.27311,0.0002,16.23517]
[1777847542839,34.38,78985.18,21.7,-0.27385,0.0002,16.25627]
[1777847545632,34.38,78985.16,21.7,-0.27384,0.0002,16.25601]
[1777847545875,34.38,78992.32,21.7,-0.27242,0.0002,16.21565]
[1777847546873,34.38,78992.32,21.7,-0.27242,0.0002,16.21565]
[1777847546896,34.38,79001.84,21.7,-0.27054,0.0002,16.16175]
[1777847549200,34.38,79005.89,21.7,-0.26974,0.0002,16.13861]
[1777847549322,34.38,79005.89,21.7,-0.26974,0.0002,16.13861]
[1777847549915,34.38,79008.23,21.7,-0.26927,0.0002,16.12514]
[1777847550853,34.38,79008.23,21.7,-0.26927,0.0002,16.12514]
[1777847550946,34.38,79017.21,21.7,-0.26751,0.0002,16.07371]
[1777847556844,34.38,79015.74,21.7,-0.26773,0.0002,16.07622]
[1777847561881,34.38,79016.01,21.7,-0.26767,0.0002,16.07441]
[1777847563456,34.37,79021.19,21.7,-0.26665,0.0002,16.04432]
[1777847565256,34.37,79033.18,21.7,-0.2643,0.00019,15.97502]
[1777847570319,34.37,79035.18,21.7,-0.26392,0.00019,15.96354]
[1777847570325,34.37,79035.18,21.7,-0.26392,0.00019,15.96354]
[1777847570379,34.37,79038.29,21.7,-0.26331,0.00019,15.94548]
[1777847572038,34.37,79038.29,21.7,-0.26331,0.00019,15.94548]
[1777847573694,34.37,79044.86,21.7,-0.26203,0.00019,15.90716]
[1777847573795,34.37,79045.11,21.7,-0.26198,0.00019,15.90568]
[1777847575880,34.37,79044.92,21.7,-0.26202,0.00019,15.90679]
[1777847576115,34.37,79045.19,21.7,-0.26197,0.00019,15.90515]
[1777847576332,34.37,79038.79,21.7,-0.26321,0.00019,15.94243]
[1777847577812,34.37,79038.79,21.7,-0.26321,0.00019,15.94243]
[1777847577843,34.37,79035.52,21.7,-0.26385,0.00019,15.96149]
[1777847583382,34.37,79033.89,21.7,-0.26417,0.00019,15.97114]
[1777847588416,34.38,79034.03,21.7,-0.26415,0.00019,15.97052]
[1777847593452,34.38,79035.83,21.7,-0.26381,0.00019,15.96039]
[1777847598539,34.38,79035.33,21.7,-0.26391,0.00019,15.96336]
[1777847598682,34.38,79035.33,21.7,-0.26391,0.00019,15.96336]
[1777847599086,34.38,79034.8,21.7,-0.26402,0.00019,15.9668]
[1777847599214,34.38,79034.8,21.7,-0.26402,0.00019,15.9668]
[1777847599610,34.38,79034.8,21.7,-0.26402,0.00019,15.9668]
[1777847599888,34.38,79055.38,21.7,-0.26003,0.00019,15.84673]
[1777847600500,34.38,79055.38,21.7,-0.26003,0.00019,15.84673]
[1777847600684,34.38,79055.38,21.7,-0.26003,0.00019,15.84673]
[1777847600759,34.38,79059.22,21.7,-0.25929,0.00019,15.82428]
[1777847606543,34.38,79062.08,21.7,-0.25876,0.00019,15.80804]
[1777847612043,34.39,79067.41,21.7,-0.25771,0.00019,15.77169]
[1777847613933,34.39,79072.4,21.7,-0.25675,0.00019,15.74232]
[1777847617343,34.39,79080.5,21.7,-0.25523,0.00019,15.695]
[1777847619102,34.39,79082.26,21.7,-0.2549,0.00019,15.68498]
[1777847619661,34.4,79083.19,21.7,-0.25473,0.00019,15.67969]
[1777847620589,34.4,79083.27,21.7,-0.25472,0.00019,15.67936]
[1777847620821,34.4,79083.59,21.7,-0.25467,0.00019,15.6777]
[1777847624405,34.4,79085.51,21.7,-0.25431,0.00019,15.66656]
[1777847630712,34.41,79083.32,21.7,-0.25477,0.00019,15.68082]
[1777847632015,34.41,79083.32,21.7,-0.25477,0.00019,15.68082]
[1777847635482,34.41,79083.52,21.7,-0.25475,0.00019,15.68019]
[1777847636972,34.41,79084.9,21.7,-0.25449,0.00019,15.67204]
[1777847637152,34.41,79084.9,21.7,-0.25449,0.00019,15.67204]
[1777847637156,34.41,79086.42,21.7,-0.2542,0.00019,15.66307]
[1777847637189,34.41,79086.42,21.7,-0.2542,0.00019,15.66307]
[1777847637760,34.41,79093.47,21.7,-0.25286,0.00019,15.62099]
[1777847641790,34.41,79100.1,21.7,-0.25161,0.00019,15.58169]
[1777847644517,34.41,79103.29,21.7,-0.25102,0.00019,15.5628]
[1777847644989,34.41,79109.72,21.7,-0.24981,0.00019,15.52422]
[1777847645818,34.41,79103.1,21.7,-0.25106,0.00019,15.56431]
[1777847648057,34.42,79112.09,21.7,-0.24937,0.00019,15.51041]
[1777847651752,34.42,79114.12,21.7,-0.24901,0.00019,15.49882]
[1777847651756,34.42,79114.12,21.7,-0.24901,0.00019,15.49882]
[1777847651804,34.42,79114.12,21.7,-0.24901,0.00019,15.49882]
[1777847651867,34.42,79114.12,21.7,-0.24901,0.00019,15.49882]
[1777847651884,34.42,79114.12,21.7,-0.24901,0.00019,15.49882]
[1777847652030,34.42,79114.12,21.7,-0.24901,0.00019,15.49882]
[1777847652059,34.42,79114.12,21.7,-0.24901,0.00019,15.49882]
[1777847652106,34.42,79114.12,21.7,-0.24901,0.00019,15.49882]
[1777847652167,34.42,79122.59,21.7,-0.24742,0.00019,15.44772]
[1777847652691,34.42,79122.59,21.7,-0.24742,0.00019,15.44772]
[1777847652747,34.42,79122.59,21.7,-0.24742,0.00019,15.44772]
[1777847653112,34.42,79122.59,21.7,-0.24742,0.00019,15.44772]
[1777847653173,34.42,79122.59,21.7,-0.24742,0.00019,15.44772]
[1777847653124,34.42,79151.0,21.7,-0.24212,0.00019,15.27421]
[1777847653506,34.42,79151.0,21.7,-0.24212,0.00019,15.27421]
[1777847653637,34.42,79151.0,21.7,-0.24212,0.00019,15.27421]
[1777847653641,34.42,79151.0,21.7,-0.24212,0.00019,15.27421]
[1777847654012,34.42,79152.96,21.7,-0.24177,0.00019,15.26236]
[1777847654442,34.42,79152.96,21.7,-0.24177,0.00019,15.26236]
[1777847655278,34.42,79157.31,21.7,-0.24097,0.00019,15.23576]
[1777847655344,34.42,79157.31,21.7,-0.24097,0.00019,15.23576]
[1777847657789,34.43,79150.61,21.7,-0.24222,0.00019,15.27752]
[1777847657844,34.43,79150.61,21.7,-0.24222,0.00019,15.27752]
[1777847658032,34.43,79150.61,21.7,-0.24222,0.00019,15.27752]
[1777847658050,34.43,79154.58,21.7,-0.24149,0.00019,15.25328]
[1777847658216,34.43,79154.58,21.7,-0.24149,0.00019,15.25328]
[1777847658992,34.43,79154.58,21.7,-0.24149,0.00019,15.25328]
[1777847660380,34.43,79157.33,21.7,-0.24099,0.00019,15.23663]
[1777847660930,34.43,79156.69,21.7,-0.24112,0.00019,15.24086]
[1777847664525,34.43,79159.93,21.7,-0.24054,0.00018,15.22168]
[1777847664573,34.43,79159.93,21.7,-0.24054,0.00018,15.22168]
[1777847664620,34.43,79159.93,21.7,-0.24054,0.00018,15.22168]
[1777847664959,34.43,79159.8,21.7,-0.24058,0.00018,15.22274]
[1777847667042,34.44,79161.55,21.7,-0.24026,0.00018,15.21208]
[1777847669857,34.44,79157.95,21.7,-0.24094,0.00018,15.23479]
[1777847669966,34.44,79157.95,21.7,-0.24094,0.00018,15.23479]
[1777847670228,34.44,79157.65,21.7,-0.241,0.00019,15.23679]
[1777847673302,34.44,79153.27,21.7,-0.24177,0.00019,15.25856]
[1777847673733,34.44,79153.27,21.7,-0.24177,0.00019,15.25856]
[1777847678875,34.44,79156.75,21.7,-0.24114,0.00019,15.23783]
[1777847679167,34.44,79163.11,21.7,-0.23997,0.00018,15.19872]
[1777847679956,34.44,79163.11,21.7,-0.23997,0.00018,15.19872]
[1777847681696,34.45,79167.04,21.7,-0.23926,0.00018,15.17477]
[1777847683538,34.45,79168.97,21.7,-0.23891,0.00018,15.16323]
[1777847686809,34.45,79169.17,21.7,-0.2389,0.00018,15.16265]
[1777847691584,34.46,79170.41,21.7,-0.2387,0.00018,15.15608]
[1777847694328,34.46,79173.38,21.7,-0.23817,0.00018,15.13837]
[1777847700210,34.47,79171.33,21.7,-0.23859,0.00018,15.15247]
[1777847702629,34.47,79170.62,21.7,-0.23873,0.00018,15.15732]
[1777847704612,34.47,79172.78,21.7,-0.23835,0.00018,15.14438]
[1777847704631,34.47,79172.78,21.7,-0.23835,0.00018,15.14438]
[1777847704651,34.47,79172.78,21.7,-0.23835,0.00018,15.14438]
[1777847704663,34.47,79172.78,21.7,-0.23835,0.00018,15.14438]
[1777847704809,34.47,79172.78,21.7,-0.23835,0.00018,15.14438]
[1777847705248,34.47,79161.96,21.7,-0.24035,0.00018,15.21157]
[1777847705407,34.47,79161.96,21.7,-0.24035,0.00018,15.21157]
[1777847705626,34.47,79161.96,21.7,-0.24035,0.00018,15.21157]
[1777847706255,34.47,79165.02,21.7,-0.23979,0.00018,15.19283]
[1777847711100,34.47,79165.41,21.7,-0.23973,0.00018,15.19097]
[1777847712159,34.48,79165.56,21.7,-0.23972,0.00018,15.19039]
[1777847712243,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847712270,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847712299,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847712317,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847712380,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847712435,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847712550,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847712724,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847712728,34.48,79162.35,21.7,-0.24032,0.00018,15.21045]
[1777847713175,34.48,79156.28,21.7,-0.24145,0.00019,15.24819]
[1777847713784,34.48,79148.63,21.7,-0.24287,0.00019,15.29546]
[1777847715985,34.48,79141.64,21.7,-0.24418,0.00019,15.33871]
[1777847716451,34.48,79141.64,21.7,-0.24418,0.00019,15.33871]
[1777847718988,34.48,79141.3,21.7,-0.24426,0.00019,15.34123]
[1777847720928,34.49,79133.93,21.7,-0.24565,0.00019,15.38677]
[1777847722337,34.49,79135.6,21.7,-0.24534,0.00019,15.3766]
[1777847722524,34.49,79135.6,21.7,-0.24534,0.00019,15.3766]
[1777847722853,34.49,79135.6,21.7,-0.24534,0.00019,15.3766]
[1777847723374,34.49,79146.29,21.7,-0.24336,0.00019,15.31167]
[1777847725152,34.49,79146.29,21.7,-0.24336,0.00019,15.31167]
[1777847725423,34.49,79146.92,21.7,-0.24326,0.00019,15.30834]
[1777847725454,34.49,79146.92,21.7,-0.24326,0.00019,15.30834]
[1777847725648,34.49,79146.92,21.7,-0.24326,0.00019,15.30834]
[1777847726260,34.49,79146.92,21.7,-0.24326,0.00019,15.30834]
[1777847725749,34.49,79149.06,21.7,-0.24286,0.00019,15.29523]
[1777847726594,34.49,79152.79,21.7,-0.24218,0.00019,15.27259]
[1777847728609,34.51,79153.05,21.7,-0.24222,0.00019,15.27405]
[1777847734376,34.52,79154.37,21.7,-0.24198,0.00019,15.26216]
[1777847734391,34.52,79154.37,21.7,-0.24198,0.00019,15.26216]
[1777847734658,34.52,79151.07,21.7,-0.2426,0.00019,15.28271]
[1777847735350,34.52,79151.07,21.7,-0.2426,0.00019,15.28271]
[1777847736119,34.52,79151.07,21.7,-0.2426,0.00019,15.28271]
[1777847736124,34.52,79150.58,21.7,-0.2427,0.00019,15.28616]
[1777847741500,34.53,79145.33,21.7,-0.24371,0.00019,15.31949]
[1777847744226,34.53,79145.33,21.7,-0.24371,0.00019,15.31949]
[1777847747245,34.53,79139.83,21.7,-0.24476,0.00019,15.35397]
[1777847752579,34.54,79138.36,21.7,-0.24507,0.00019,15.36427]
[1777847754827,34.54,79137.48,21.7,-0.24524,0.00019,15.36981]
[1777847755187,34.54,79137.52,21.7,-0.24525,0.00019,15.36992]
[1777847760204,34.54,79136.06,21.7,-0.24554,0.00019,15.37964]
[1777847760240,34.54,79136.06,21.7,-0.24554,0.00019,15.37964]
[1777847761816,34.55,79133.71,21.7,-0.24601,0.00019,15.39472]
[1777847761953,34.55,79133.71,21.7,-0.24601,0.00019,15.39472]
[1777847761994,34.55,79133.71,21.7,-0.24601,0.00019,15.39472]
[1777847762102,34.55,79133.34,21.7,-0.24608,0.00019,15.39723]
[1777847763383,34.55,79129.57,21.7,-0.2468,0.00019,15.42045]
[1777847763656,34.55,79127.15,21.7,-0.24725,0.00019,15.4351]
[1777847768691,34.56,79126.47,21.7,-0.24742,0.00019,15.44058]
[1777847771712,34.56,79118.54,21.7,-0.24893,0.00019,15.48922]
[1777847772779,34.56,79118.54,21.7,-0.24893,0.00019,15.48922]
[1777847775630,34.56,79119.5,21.7,-0.24877,0.00019,15.48409]
[1777847777520,34.57,79129.96,21.7,-0.24682,0.00019,15.42125]
[1777847782946,34.57,79129.68,21.7,-0.2469,0.00019,15.42403]
[1777847784802,34.58,79123.6,21.7,-0.24806,0.00019,15.46152]
[1777847787149,34.58,79121.93,21.7,-0.24838,0.00019,15.47183]
[1777847787153,34.58,79121.93,21.7,-0.24838,0.00019,15.47183]
[1777847787298,34.58,79117.32,21.7,-0.24926,0.00019,15.50006]
[1777847787655,34.58,79117.32,21.7,-0.24926,0.00019,15.50006]
[1777847787824,34.58,79111.22,21.7,-0.25041,0.00019,15.53669]
[1777847790926,34.58,79110.98,21.7,-0.25047,0.00019,15.53876]
[1777847791300,34.58,79110.09,21.7,-0.2506,0.00019,15.53872]
[1777847791852,34.58,79102.41,21.7,-0.25205,0.00019,15.58494]
[1777847793126,34.58,79102.41,21.7,-0.25205,0.00019,15.58494]
[1777847796343,34.59,79103.63,21.7,-0.25185,0.00019,15.57838]
[1777847796887,34.59,79103.55,21.7,-0.25188,0.00019,15.57931]
[1777847801921,34.6,79101.13,21.7,-0.25236,0.00019,15.59471]
[1777847804182,34.6,79101.13,21.7,-0.25236,0.00019,15.59471]
[1777847804283,34.6,79100.9,21.7,-0.25242,0.00019,15.59643]
[1777847805034,34.6,79100.9,21.7,-0.25242,0.00019,15.59643]
[1777847805063,34.6,79100.9,21.7,-0.25242,0.00019,15.59643]
[1777847805277,34.6,79099.26,21.7,-0.25273,0.00019,15.60627]
[1777847807655,34.6,79094.34,21.7,-0.25367,0.00019,15.6359]
[1777847807735,34.6,79094.34,21.7,-0.25367,0.00019,15.6359]
[1777847807752,34.6,79094.34,21.7,-0.25367,0.00019,15.6359]
[1777847807801,34.6,79094.34,21.7,-0.25367,0.00019,15.6359]
[1777847807964,34.6,79099.28,21.7,-0.25274,0.00019,15.60668]
[1777847813334,34.6,79104.81,21.7,-0.2517,0.00019,15.57386]
[1777847819842,34.6,79098.37,21.7,-0.25292,0.00019,15.61246]
[1777847819846,34.6,79098.37,21.7,-0.25292,0.00019,15.61246]
[1777847820951,34.6,79096.32,21.7,-0.25331,0.00019,15.62464]
[1777847821084,34.6,79096.32,21.7,-0.25331,0.00019,15.62464]
[1777847821089,34.6,79096.32,21.7,-0.25331,0.00019,15.62464]
[1777847821355,34.6,79096.32,21.7,-0.25331,0.00019,15.62464]
[1777847821304,34.6,79090.22,21.7,-0.25447,0.00019,15.66082]
[1777847822107,34.6,79090.22,21.7,-0.25447,0.00019,15.66082]
[1777847824468,34.6,79083.81,21.7,-0.25569,0.00019,15.69896]
[1777847832042,34.6,79083.52,21.7,-0.25576,0.00019,15.70099]
[1777847837167,34.61,79085.76,21.7,-0.25534,0.00019,15.68812]
[1777847837440,34.61,79085.76,21.7,-0.25534,0.00019,15.68812]
[1777847837579,34.61,79085.76,21.7,-0.25534,0.00019,15.68812]
[1777847838175,34.61,79089.95,21.7,-0.25455,0.00019,15.66337]
[1777847839661,34.61,79090.31,21.7,-0.25448,0.00019,15.66131]
[1777847840189,34.61,79090.7,21.7,-0.25441,0.00019,15.6591]
[1777847845223,34.61,79091.18,21.7,-0.25434,0.00019,15.65673]
[1777847845552,34.61,79091.18,21.7,-0.25434,0.00019,15.65673]
[1777847846231,34.61,79091.28,21.7,-0.25432,0.00019,15.65614]
[1777847850432,34.61,79091.78,21.7,-0.25422,0.00019,15.65318]
[1777847850474,34.61,79091.78,21.7,-0.25422,0.00019,15.65318]
[1777847850591,34.61,79091.78,21.7,-0.25422,0.00019,15.65318]
[1777847850621,34.61,79091.78,21.7,-0.25422,0.00019,15.65318]
[1777847851266,34.61,79100.86,21.7,-0.25245,0.00019,15.59362]
[1777847856301,34.61,79104.78,21.7,-0.25171,0.00019,15.5704]
[1777847858315,34.61,79111.15,21.7,-0.25052,0.00019,15.53242]
[1777847863350,34.61,79109.45,21.7,-0.25085,0.00019,15.54297]
[1777847868384,34.62,79110.8,21.7,-0.25061,0.00019,15.53527]
[1777847873421,34.62,79109.94,21.7,-0.25078,0.00019,15.54083]
[1777847878456,34.62,79107.28,21.7,-0.25129,0.00019,15.55714]
[1777847880765,34.62,79107.28,21.7,-0.25129,0.00019,15.55714]
[1777847880776,34.62,79107.28,21.7,-0.25129,0.00019,15.55714]
[1777847880791,34.62,79107.28,21.7,-0.25129,0.00019,15.55714]
[1777847881129,34.62,79107.57,21.7,-0.25124,0.00019,15.55557]
[1777847881578,34.62,79107.57,21.7,-0.25124,0.00019,15.55557]
[1777847882442,34.62,79123.35,21.7,-0.24828,0.00019,15.46093]
[1777847882484,34.62,79130.07,21.7,-0.24702,0.00019,15.42039]
[1777847887519,34.62,79128.82,21.7,-0.24727,0.00019,15.42828]
[1777847892554,34.62,79129.47,21.7,-0.24716,0.00019,15.42473]
[1777847897589,34.63,79129.26,21.7,-0.24721,0.00019,15.42641]
[1777847902625,34.63,79128.87,21.7,-0.24729,0.00019,15.42919]
[1777847906502,34.63,79128.71,21.7,-0.24733,0.00019,15.43041]
[1777847906510,34.63,79128.71,21.7,-0.24733,0.00019,15.43041]
[1777847906630,34.63,79128.71,21.7,-0.24733,0.00019,15.43041]
[1777847908390,34.63,79127.13,21.7,-0.24763,0.00019,15.44003]
[1777847907774,34.63,79118.72,21.7,-0.24921,0.00019,15.49078]
[1777847909063,34.63,79114.54,21.7,-0.25,0.00019,15.51608]
[1777847913129,34.63,79115.12,21.7,-0.24985,0.00019,15.50731]
[1777847913946,34.63,79123.47,21.7,-0.24829,0.00019,15.45747]
[1777847917370,34.64,79125.44,21.7,-0.24793,0.00019,15.44594]
[1777847917470,34.64,79126.76,21.7,-0.2477,0.00019,15.43834]
[1777847918235,34.64,79126.76,21.7,-0.2477,0.00019,15.43834]
[1777847918280,34.64,79126.76,21.7,-0.2477,0.00019,15.43834]
[1777847918378,34.64,79125.87,21.7,-0.24786,0.00019,15.44379]
[1777847922190,34.64,79119.31,21.7,-0.24912,0.00019,15.48405]
[1777847924049,34.64,79118.76,21.7,-0.24922,0.00019,15.48735]
[1777847924485,34.64,79120.26,21.7,-0.24895,0.00019,15.47874]
[1777847924611,34.64,79120.26,21.7,-0.24895,0.00019,15.47874]
[1777847925047,34.64,79125.26,21.7,-0.24802,0.00019,15.44875]
[1777847930592,34.65,79128.9,21.7,-0.24735,0.00019,15.42722]
[1777847936104,34.65,79129.12,21.7,-0.24732,0.00019,15.42643]
[1777847937764,34.65,79135.83,21.7,-0.24608,0.00019,15.3861]
[1777847939008,34.65,79139.23,21.7,-0.24545,0.00019,15.36562]
[1777847942910,34.65,79140.0,21.7,-0.24533,0.00019,15.36165]
[1777847945142,34.66,79140.82,21.7,-0.24519,0.00019,15.35721]
[1777847949956,34.66,79134.46,21.7,-0.2464,0.00019,15.3966]
[1777847954564,34.66,79133.34,21.7,-0.24663,0.00019,15.40393]
[1777847955413,34.67,79130.66,21.7,-0.24714,0.00019,15.42048]
[1777847958783,34.67,79128.45,21.7,-0.24756,0.00019,15.43423]
[1777847958903,34.67,79128.45,21.7,-0.24756,0.00019,15.43423]
[1777847958981,34.67,79128.45,21.7,-0.24756,0.00019,15.43423]
[1777847959033,34.67,79128.45,21.7,-0.24756,0.00019,15.43423]
[1777847959237,34.67,79128.45,21.7,-0.24756,0.00019,15.43423]
[1777847960617,34.67,79122.78,21.7,-0.24864,0.00019,15.46904]
[1777847966098,34.68,79124.85,21.7,-0.24828,0.00019,15.45726]
[1777847972112,34.68,79123.6,21.7,-0.2485,0.00019,15.46046]
[1777847972852,34.68,79123.6,21.7,-0.2485,0.00019,15.46046]
[1777847978153,34.69,79119.59,21.7,-0.24928,0.00019,15.48572]
[1777847980223,34.69,79119.86,21.7,-0.24924,0.00019,15.48429]
[1777847986209,34.69,79123.19,21.7,-0.24865,0.00019,15.46535]
[1777847991244,34.7,79122.2,21.7,-0.24885,0.00019,15.47196]
[1777847997995,34.7,79121.44,21.7,-0.24901,0.00019,15.47703]
[1777847998404,34.7,79121.44,21.7,-0.24901,0.00019,15.47703]
[1777847998464,34.7,79121.44,21.7,-0.24901,0.00019,15.47703]
[1777847998543,34.7,79124.46,21.7,-0.24846,0.00019,15.45927]
[1777847999430,34.7,79138.53,21.7,-0.24583,0.00019,15.37453]
[1777847999774,34.7,79138.53,21.7,-0.24583,0.00019,15.37453]
[1777848000199,34.7,79138.53,21.7,-0.24583,0.00019,15.37453]
[1777848000204,34.7,79138.53,21.7,-0.24583,0.00019,15.37453]
[1777848000404,34.7,79138.53,21.7,-0.24583,0.00019,15.37453]
[1777848000416,34.7,79138.53,21.7,-0.24583,0.00019,15.37453]
[1777848001136,34.7,79140.89,21.7,-0.2454,0.00019,15.36035]
[1777848002235,34.7,79144.96,21.7,-0.24465,0.00019,15.33584]
[1777848002432,34.7,79144.96,21.7,-0.24465,0.00019,15.33584]
[1777848002433,34.7,79149.63,21.7,-0.24379,0.00019,15.30767]
[1777848004516,34.7,79150.35,21.7,-0.24366,0.00018,15.30348]
[1777848004531,34.71,79150.44,21.7,-0.24365,0.00018,15.30312]
[1777848005628,34.71,79150.44,21.7,-0.24365,0.00018,15.30312]
[1777848005683,34.71,79150.44,21.7,-0.24365,0.00018,15.30312]
[1777848005804,34.71,79150.44,21.7,-0.24365,0.00018,15.30312]
[1777848005812,34.71,79150.44,21.7,-0.24365,0.00018,15.30312]
[1777848006199,34.71,79150.44,21.7,-0.24365,0.00018,15.30312]
[1777848006519,34.71,79158.39,21.7,-0.24219,0.00018,15.25492]
[1777848006569,34.71,79158.39,21.7,-0.24219,0.00018,15.25492]
[1777848008022,34.71,79162.6,21.7,-0.24141,0.00018,15.22927]
[1777848008096,34.71,79162.6,21.7,-0.24141,0.00018,15.22927]
[1777848008168,34.71,79162.6,21.7,-0.24141,0.00018,15.22927]
[1777848009578,34.71,79172.11,21.7,-0.23967,0.00018,15.1712]
[1777848018436,34.71,79165.49,21.7,-0.24092,0.00018,15.21275]
[1777848023471,34.71,79166.04,21.7,-0.24083,0.00018,15.20983]
[1777848023711,34.71,79166.04,21.7,-0.24083,0.00018,15.20983]
[1777848029528,34.72,79166.34,21.7,-0.24079,0.00018,15.20845]
[1777848030260,34.72,79166.43,21.7,-0.24077,0.00018,15.20799]
[1777848030520,34.72,79174.74,21.7,-0.23925,0.00018,15.15713]
[1777848035555,34.72,79176.03,21.7,-0.23898,0.00018,15.14435]
[1777848038223,34.72,79177.68,21.7,-0.23869,0.00018,15.13451]
[1777848040577,34.72,79177.04,21.7,-0.23882,0.00018,15.13877]
[1777848040591,34.73,79176.93,21.7,-0.23884,0.00018,15.1396]
[1777848046379,34.73,79179.87,21.7,-0.23832,0.00018,15.12206]
[1777848050469,34.73,79179.77,21.7,-0.23836,0.00018,15.12321]
[1777848050495,34.73,79179.77,21.7,-0.23836,0.00018,15.12321]
[1777848050567,34.73,79179.77,21.7,-0.23836,0.00018,15.12321]
[1777848050522,34.73,79180.05,21.7,-0.23831,0.00018,15.12175]
[1777848050749,34.73,79180.05,21.7,-0.23831,0.00018,15.12175]
[1777848050817,34.73,79180.05,21.7,-0.23831,0.00018,15.12175]
[1777848051285,34.73,79180.05,21.7,-0.23831,0.00018,15.12175]
[1777848051313,34.73,79180.05,21.7,-0.23831,0.00018,15.12175]
[1777848051491,34.73,79180.05,21.7,-0.23831,0.00018,15.12175]
[1777848051543,34.73,79195.52,21.7,-0.2355,0.00018,15.02634]
[1777848052459,34.73,79195.52,21.7,-0.2355,0.00018,15.02634]
[1777848052549,34.73,79197.53,21.7,-0.23514,0.00018,15.01407]
[1777848053453,34.73,79197.53,21.7,-0.23514,0.00018,15.01407]
[1777848054457,34.73,79200.59,21.7,-0.23459,0.00018,14.99516]
[1777848054558,34.73,79200.69,21.7,-0.23457,0.00018,14.99462]
[1777848059731,34.74,79196.03,21.7,-0.23544,0.00018,15.02439]
[1777848063208,34.74,79197.21,21.7,-0.23524,0.00018,15.01738]
[1777848063218,34.74,79197.21,21.7,-0.23524,0.00018,15.01738]
[1777848063285,34.74,79197.21,21.7,-0.23524,0.00018,15.01738]
[1777848063289,34.74,79197.21,21.7,-0.23524,0.00018,15.01738]
[1777848063339,34.74,79197.21,21.7,-0.23524,0.00018,15.01738]
[1777848063574,34.74,79195.77,21.7,-0.23551,0.00018,15.0266]
[1777848065177,34.74,79183.89,21.7,-0.23768,0.00018,15.10038]
[1777848069716,34.74,79181.59,21.7,-0.2381,0.00018,15.11485]
[1777848070122,34.74,79181.59,21.7,-0.2381,0.00018,15.11485]
[1777848070124,34.74,79181.59,21.7,-0.2381,0.00018,15.11485]
[1777848070636,34.75,79181.92,21.7,-0.23806,0.00018,15.11324]
[1777848070640,34.75,79181.92,21.7,-0.23806,0.00018,15.11324]
[1777848070654,34.75,79181.92,21.7,-0.23806,0.00018,15.11324]
[1777848070810,34.75,79183.97,21.7,-0.23768,0.00018,15.10062]
[1777848074418,34.75,79188.82,21.7,-0.2368,0.00018,15.07087]
[1777848074427,34.75,79186.54,21.7,-0.23722,0.00018,15.085]
[1777848076044,34.75,79186.87,21.7,-0.23716,0.00018,15.08296]
[1777848076372,34.75,79187.76,21.7,-0.23701,0.00018,15.07781]
[1777848077814,34.75,79188.12,21.7,-0.23694,0.00018,15.07559]
[1777848077857,34.75,79186.39,21.7,-0.23726,0.00018,15.08632]
[1777848079871,34.75,79179.94,21.7,-0.23844,0.00018,15.12622]
[1777848081218,34.75,79179.94,21.7,-0.23844,0.00018,15.12622]
[1777848085334,34.75,79175.87,21.7,-0.23919,0.00018,15.15154]
[1777848086910,34.75,79178.53,21.7,-0.23871,0.00018,15.13537]
[1777848087501,34.75,79178.53,21.7,-0.23871,0.00018,15.13537]
[1777848089979,34.75,79177.65,21.7,-0.23888,0.00018,15.14098]
[1777848093926,34.75,79178.28,21.7,-0.23872,0.00018,15.13182]
[1777848093936,34.75,79178.28,21.7,-0.23872,0.00018,15.13182]
[1777848099004,34.76,79177.18,21.7,-0.23894,0.00018,15.1392]
[1777848104354,34.76,79177.96,21.7,-0.23881,0.00018,15.1347]
[1777848104581,34.76,79177.96,21.7,-0.23881,0.00018,15.1347]
[1777848108623,34.76,79176.04,21.7,-0.23917,0.00018,15.14686]
[1777848108679,34.76,79176.07,21.7,-0.23916,0.00018,15.14672]
[1777848109668,34.76,79183.26,21.7,-0.23785,0.00018,15.10253]
[1777848110863,34.76,79187.38,21.7,-0.2371,0.00018,15.07715]
[1777848111089,34.76,79189.17,21.7,-0.23677,0.00018,15.06611]
[1777848112449,34.76,79189.17,21.7,-0.23677,0.00018,15.06611]
[1777848112459,34.76,79189.17,21.7,-0.23677,0.00018,15.06611]
[1777848112595,34.76,79189.17,21.7,-0.23677,0.00018,15.06611]
[1777848112498,34.76,79190.54,21.7,-0.23654,0.00018,15.05801]
[1777848113432,34.76,79194.94,21.7,-0.23574,0.00018,15.03079]
[1777848117776,34.76,79197.33,21.7,-0.2353,0.00018,15.01604]
[1777848118582,34.76,79197.33,21.7,-0.2353,0.00018,15.01604]
[1777848124421,34.76,79201.78,21.7,-0.23451,0.00018,14.98874]
[1777848124425,34.76,79201.78,21.7,-0.23451,0.00018,14.98874]
[1777848128980,34.76,79201.37,21.7,-0.23459,0.00018,14.99161]
[1777848134253,34.77,79198.64,21.7,-0.2351,0.00018,15.00895]
[1777848139142,34.77,79197.33,21.7,-0.23534,0.00018,15.01721]
[1777848139224,34.77,79197.33,21.7,-0.23534,0.00018,15.01721]
[1777848139486,34.77,79195.99,21.7,-0.23558,0.00018,15.0256]
[1777848142772,34.77,79193.96,21.7,-0.23596,0.00018,15.0386]
[1777848143287,34.77,79193.96,21.7,-0.23596,0.00018,15.0386]
[1777848143316,34.77,79195.46,21.7,-0.2357,0.00018,15.02946]
[1777848144542,34.77,79195.46,21.7,-0.2357,0.00018,15.02946]
[1777848144555,34.77,79195.46,21.7,-0.2357,0.00018,15.02946]
[1777848144779,34.77,79196.84,21.7,-0.23545,0.00018,15.02095]
[1777848144782,34.77,79196.84,21.7,-0.23545,0.00018,15.02095]
[1777848144783,34.77,79196.84,21.7,-0.23545,0.00018,15.02095]
[1777848145554,34.77,79204.23,21.7,-0.23411,0.00018,14.97517]
[1777848150551,34.77,79212.11,21.7,-0.2327,0.00018,14.92669]
[1777848151258,34.77,79212.11,21.7,-0.2327,0.00018,14.92669]
[1777848151468,34.77,79212.11,21.7,-0.2327,0.00018,14.92669]
[1777848151722,34.77,79214.02,21.7,-0.23231,0.00018,14.90927]
[1777848152317,34.77,79214.02,21.7,-0.23231,0.00018,14.90927]
[1777848153045,34.77,79216.86,21.7,-0.23181,0.00018,14.89173]
[1777848153078,34.77,79216.86,21.7,-0.23181,0.00018,14.89173]
[1777848153097,34.77,79216.86,21.7,-0.23181,0.00018,14.89173]
[1777848153393,34.77,79224.59,21.7,-0.23042,0.00018,14.84349]
[1777848154080,34.77,79224.59,21.7,-0.23042,0.00018,14.84349]
[1777848154140,34.77,79224.59,21.7,-0.23042,0.00018,14.84349]
[1777848154245,34.77,79224.59,21.7,-0.23042,0.00018,14.84349]
[1777848154256,34.77,79224.59,21.7,-0.23042,0.00018,14.84349]
[1777848154300,34.77,79224.59,21.7,-0.23042,0.00018,14.84349]
[1777848154390,34.77,79224.59,21.7,-0.23042,0.00018,14.84349]
[1777848154687,34.77,79224.59,21.7,-0.23042,0.00018,14.84349]
[1777848154687,34.78,79233.86,21.7,-0.22877,0.00018,14.78549]
[1777848154747,34.78,79233.86,21.7,-0.22877,0.00018,14.78549]
[1777848155397,34.78,79233.86,21.7,-0.22877,0.00018,14.78549]
[1777848158904,34.79,79240.55,21.7,-0.22765,0.00018,14.7459]
[1777848162518,34.79,79241.09,21.7,-0.22759,0.00018,14.74389]
[1777848164480,34.79,79238.86,21.7,-0.22799,0.00018,14.75817]
[1777848166281,34.79,79240.79,21.7,-0.22765,0.00018,14.74625]
[1777848171137,34.8,79240.06,21.7,-0.2278,0.00018,14.75149]
[1777848174346,34.8,79243.39,21.7,-0.22722,0.00018,14.73095]
[1777848174411,34.8,79243.39,21.7,-0.22722,0.00018,14.73095]
[1777848174606,34.8,79256.21,21.7,-0.22496,0.00018,14.65019]
[1777848175221,34.8,79256.21,21.7,-0.22496,0.00018,14.65019]
[1777848175258,34.8,79256.21,21.7,-0.22496,0.00018,14.65019]
[1777848175359,34.8,79256.21,21.7,-0.22496,0.00018,14.65019]
[1777848175563,34.8,79261.27,21.7,-0.22407,0.00018,14.6184]
[1777848176147,34.8,79261.27,21.7,-0.22407,0.00018,14.6184]
[1777848176534,34.8,79261.27,21.7,-0.22407,0.00018,14.6184]
[1777848176569,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848176955,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177027,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177046,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177048,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177108,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177162,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177172,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177255,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177281,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177395,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177408,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177432,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177616,34.8,79268.41,21.7,-0.22282,0.00018,14.57325]
[1777848177636,34.8,79283.07,21.7,-0.22026,0.00017,14.47998]
[1777848178584,34.8,79298.99,21.7,-0.2175,0.00017,14.37814]
[1777848179253,34.8,79298.99,21.7,-0.2175,0.00017,14.37814]
[1777848181391,34.8,79300.45,21.7,-0.21726,0.00017,14.36918]
[1777848182410,34.8,79298.63,21.7,-0.21758,0.00017,14.38105]
[1777848182612,34.81,79300.28,21.7,-0.2173,0.00017,14.37064]
[1777848183391,34.81,79300.28,21.7,-0.2173,0.00017,14.37064]
[1777848183958,34.81,79299.69,21.7,-0.21741,0.00017,14.37464]
[1777848184671,34.81,79299.69,21.7,-0.21741,0.00017,14.37464]
[1777848184704,34.81,79299.69,21.7,-0.21741,0.00017,14.37464]
[1777848185496,34.81,79296.48,21.7,-0.21797,0.00017,14.39548]
[1777848185903,34.81,79291.39,21.7,-0.21886,0.00017,14.42837]
[1777848185932,34.81,79291.39,21.7,-0.21886,0.00017,14.42837]
[1777848185964,34.81,79291.39,21.7,-0.21886,0.00017,14.42837]
[1777848186454,34.81,79291.39,21.7,-0.21886,0.00017,14.42837]
[1777848186640,34.81,79299.51,21.7,-0.21746,0.00017,14.3766]
[1777848187227,34.81,79299.51,21.7,-0.21746,0.00017,14.3766]
[1777848188175,34.81,79300.3,21.7,-0.21733,0.00017,14.37176]
[1777848190733,34.81,79292.41,21.7,-0.21871,0.00017,14.42293]
[1777848192990,34.82,79291.23,21.7,-0.21893,0.00017,14.43123]
[1777848193025,34.82,79291.23,21.7,-0.21893,0.00017,14.43123]
[1777848193243,34.82,79291.23,21.7,-0.21893,0.00017,14.43123]
[1777848193314,34.82,79291.23,21.7,-0.21893,0.00017,14.43123]
[1777848193357,34.82,79291.23,21.7,-0.21893,0.00017,14.43123]
[1777848193689,34.82,79284.04,21.7,-0.22018,0.00017,14.47718]
[1777848193897,34.82,79284.04,21.7,-0.22018,0.00017,14.47718]
[1777848194004,34.82,79284.04,21.7,-0.22018,0.00017,14.47718]
[1777848194695,34.82,79272.23,21.7,-0.22226,0.00018,14.55298]
[1777848195987,34.82,79267.77,21.7,-0.22305,0.00018,14.58156]
[1777848195992,34.82,79267.77,21.7,-0.22305,0.00018,14.58156]
[1777848196291,34.82,79267.77,21.7,-0.22305,0.00018,14.58156]
[1777848196374,34.82,79267.77,21.7,-0.22305,0.00018,14.58156]
[1777848196408,34.82,79267.77,21.7,-0.22305,0.00018,14.58156]
[1777848196450,34.82,79267.77,21.7,-0.22305,0.00018,14.58156]
[1777848196692,34.82,79267.77,21.7,-0.22305,0.00018,14.58156]
[1777848196710,34.82,79260.66,21.7,-0.2243,0.00018,14.62687]
[1777848197537,34.82,79260.66,21.7,-0.2243,0.00018,14.62687]
[1777848197547,34.82,79260.66,21.7,-0.2243,0.00018,14.62687]
[1777848198421,34.82,79257.23,21.7,-0.22492,0.00018,14.64884]
[1777848198829,34.82,79252.22,21.7,-0.22581,0.00018,14.68073]
[1777848200309,34.82,79247.33,21.7,-0.22668,0.00018,14.71176]
[1777848200467,34.82,79247.33,21.7,-0.22668,0.00018,14.71176]
[1777848200719,34.82,79247.33,21.7,-0.22668,0.00018,14.71176]
[1777848205773,34.83,79245.16,21.7,-0.22709,0.00018,14.72636]
[1777848207980,34.83,79244.03,21.7,-0.2273,0.00018,14.7338]
[1777848208753,34.83,79244.03,21.7,-0.2273,0.00018,14.7338]
[1777848208907,34.83,79247.87,21.7,-0.22662,0.00018,14.70978]
[1777848210794,34.83,79253.64,21.7,-0.22561,0.00018,14.67359]
[1777848214738,34.83,79253.5,21.7,-0.22559,0.00018,14.66946]
[1777848214976,34.84,79253.62,21.7,-0.22559,0.00018,14.66915]
[1777848214980,34.84,79253.62,21.7,-0.22559,0.00018,14.66915]
[1777848215075,34.84,79256.71,21.7,-0.22504,0.00018,14.64964]
[1777848215883,34.84,79256.71,21.7,-0.22504,0.00018,14.64964]
[1777848216910,34.84,79262.15,21.7,-0.22409,0.00018,14.61551]
[1777848217015,34.84,79262.15,21.7,-0.22409,0.00018,14.61551]
[1777848218544,34.84,79267.41,21.7,-0.22317,0.00018,14.58238]
[1777848218823,34.84,79268.23,21.7,-0.22303,0.00018,14.57738]
[1777848219787,34.84,79270.94,21.7,-0.22256,0.00018,14.56038]
[1777848221519,34.84,79271.14,21.7,-0.22253,0.00018,14.55931]
[1777848221523,34.84,79271.14,21.7,-0.22253,0.00018,14.55931]
[1777848222658,34.84,79269.95,21.7,-0.22275,0.00018,14.56706]
[1777848222805,34.84,79267.5,21.7,-0.22318,0.00018,14.58277]
[1777848224410,34.84,79256.13,21.7,-0.22519,0.00018,14.6552]
[1777848229444,34.85,79253.68,21.7,-0.22564,0.00018,14.67125]
[1777848229453,34.85,79254.04,21.7,-0.22559,0.00018,14.66936]
[1777848234977,34.85,79253.14,21.7,-0.22576,0.00018,14.67539]
[1777848240016,34.85,79253.4,21.7,-0.22572,0.00018,14.67408]
[1777848243466,34.85,79253.18,21.7,-0.22576,0.00018,14.6756]
[1777848243546,34.85,79253.18,21.7,-0.22576,0.00018,14.6756]
[1777848243550,34.85,79251.22,21.7,-0.22611,0.00018,14.68807]
[1777848243986,34.85,79251.22,21.7,-0.22611,0.00018,14.68807]
[1777848245005,34.85,79246.65,21.7,-0.22692,0.00018,14.71685]
[1777848245119,34.85,79246.65,21.7,-0.22692,0.00018,14.71685]
[1777848245463,34.85,79246.65,21.7,-0.22692,0.00018,14.71685]
[1777848245496,34.85,79246.65,21.7,-0.22692,0.00018,14.71685]
[1777848245677,34.85,79246.65,21.7,-0.22692,0.00018,14.71685]
[1777848246766,34.85,79257.65,21.7,-0.22498,0.00018,14.6477]
[1777848247081,34.85,79257.65,21.7,-0.22498,0.00018,14.6477]
[1777848247172,34.85,79257.65,21.7,-0.22498,0.00018,14.6477]
[1777848247262,34.85,79263.6,21.7,-0.22394,0.00018,14.61008]
[1777848248283,34.85,79271.05,21.7,-0.22263,0.00018,14.56296]
[1777848252424,34.85,79272.61,21.7,-0.22237,0.00017,14.55352]
[1777848252584,34.85,79272.61,21.7,-0.22237,0.00017,14.55352]
[1777848252911,34.86,79272.19,21.7,-0.22245,0.00017,14.5565]
[1777848253047,34.86,79272.19,21.7,-0.22245,0.00017,14.5565]
[1777848253172,34.86,79272.19,21.7,-0.22245,0.00017,14.5565]
[1777848253806,34.86,79281.23,21.7,-0.22088,0.00017,14.4992]
[1777848253892,34.86,79281.23,21.7,-0.22088,0.00017,14.4992]
[1777848254864,34.86,79283.69,21.7,-0.22045,0.00017,14.48371]
[1777848255634,34.86,79283.69,21.7,-0.22045,0.00017,14.48371]
[1777848256051,34.86,79284.54,21.7,-0.22031,0.00017,14.47835]
[1777848256365,34.86,79293.0,21.7,-0.21884,0.00017,14.42448]
[1777848257101,34.86,79293.0,21.7,-0.21884,0.00017,14.42448]
[1777848257136,34.86,79293.17,21.7,-0.21881,0.00017,14.42339]
[1777848258144,34.86,79293.17,21.7,-0.21881,0.00017,14.42339]
[1777848258394,34.86,79293.17,21.7,-0.21881,0.00017,14.42339]
[1777848258483,34.86,79291.57,21.7,-0.2191,0.00017,14.43397]
[1777848260530,34.86,79291.99,21.7,-0.21903,0.00017,14.4314]
[1777848260561,34.86,79291.99,21.7,-0.21903,0.00017,14.4314]
[1777848260649,34.86,79291.99,21.7,-0.21903,0.00017,14.4314]
[1777848260692,34.86,79291.99,21.7,-0.21903,0.00017,14.4314]
[1777848260714,34.86,79291.99,21.7,-0.21903,0.00017,14.4314]
[1777848260764,34.86,79291.99,21.7,-0.21903,0.00017,14.4314]
[1777848260851,34.86,79291.32,21.7,-0.21915,0.00017,14.43579]
[1777848262822,34.86,79285.62,21.7,-0.22014,0.00017,14.47216]
[1777848264410,34.86,79281.79,21.7,-0.22082,0.00017,14.49692]
[1777848267099,34.87,79283.67,21.7,-0.22051,0.00017,14.48573]
[1777848267459,34.87,79283.67,21.7,-0.22051,0.00017,14.48573]
[1777848267475,34.87,79283.67,21.7,-0.22051,0.00017,14.48573]
[1777848267577,34.87,79283.67,21.7,-0.22051,0.00017,14.48573]
[1777848273249,34.87,79289.59,21.7,-0.21945,0.00017,14.44326]
[1777848275748,34.87,79290.0,21.7,-0.21938,0.00017,14.44076]
[1777848276004,34.87,79288.91,21.7,-0.21958,0.00017,14.44796]
[1777848281306,34.87,79291.01,21.7,-0.21923,0.00017,14.43514]
[1777848283348,34.87,79290.63,21.7,-0.2193,0.00017,14.43769]
[1777848286070,34.88,79285.58,21.7,-0.22019,0.00017,14.47039]
[1777848287667,34.88,79284.14,21.7,-0.22044,0.00017,14.47977]
[1777848287755,34.88,79284.14,21.7,-0.22044,0.00017,14.47977]
[1777848287771,34.88,79284.14,21.7,-0.22044,0.00017,14.47977]
[1777848287829,34.88,79284.14,21.7,-0.22044,0.00017,14.47977]
[1777848287891,34.88,79283.54,21.7,-0.22056,0.00017,14.48398]
[1777848287918,34.88,79283.54,21.7,-0.22056,0.00017,14.48398]
[1777848287977,34.88,79283.54,21.7,-0.22056,0.00017,14.48398]
[1777848288055,34.88,79283.54,21.7,-0.22056,0.00017,14.48398]
[1777848288569,34.88,79283.54,21.7,-0.22056,0.00017,14.48398]
[1777848288784,34.88,79283.54,21.7,-0.22056,0.00017,14.48398]
[1777848288844,34.88,79267.97,21.7,-0.22329,0.00018,14.58315]
[1777848289434,34.88,79267.97,21.7,-0.22329,0.00018,14.58315]
[1777848291154,34.88,79261.98,21.7,-0.22435,0.00018,14.62139]
[1777848293513,34.88,79261.44,21.7,-0.22445,0.00018,14.62509]
[1777848294732,34.88,79261.02,21.7,-0.22453,0.00018,14.62788]
[1777848299465,34.89,79261.07,21.7,-0.22454,0.00018,14.62824]
[1777848299535,34.89,79264.57,21.7,-0.22393,0.00018,14.60626]
[1777848303683,34.89,79272.17,21.7,-0.22261,0.00017,14.55878]
[1777848304702,34.89,79272.17,21.7,-0.22261,0.00017,14.55878]
[1777848304711,34.89,79272.17,21.7,-0.22261,0.00017,14.55878]
[1777848305636,34.89,79272.65,21.7,-0.22253,0.00017,14.55593]
[1777848307198,34.89,79272.95,21.7,-0.22249,0.00017,14.55439]
[1777848307208,34.89,79272.95,21.7,-0.22249,0.00017,14.55439]
[1777848307209,34.89,79272.95,21.7,-0.22249,0.00017,14.55439]
[1777848307697,34.89,79272.95,21.7,-0.22249,0.00017,14.55439]
[1777848308991,34.89,79272.36,21.7,-0.2226,0.00017,14.55848]
[1777848311636,34.89,79271.44,21.7,-0.22277,0.00017,14.56447]
[1777848316179,34.89,79265.59,21.7,-0.2238,0.00018,14.6017]
[1777848316185,34.89,79265.59,21.7,-0.2238,0.00018,14.6017]
[1777848316552,34.9,79264.94,21.7,-0.22392,0.00018,14.60595]
[1777848319913,34.9,79265.06,21.7,-0.2239,0.00018,14.60547]
[1777848319920,34.9,79265.06,21.7,-0.2239,0.00018,14.60547]
[1777848320580,34.9,79271.6,21.7,-0.22276,0.00017,14.56433]
[1777848321655,34.9,79271.6,21.7,-0.22276,0.00017,14.56433]
[1777848326200,34.9,79277.96,21.7,-0.22167,0.00017,14.52466]
[1777848326622,34.9,79286.0,21.7,-0.22027,0.00017,14.47366]
[1777848327261,34.9,79286.0,21.7,-0.22027,0.00017,14.47366]
[1777848327325,34.9,79286.0,21.7,-0.22027,0.00017,14.47366]
[1777848327333,34.9,79286.0,21.7,-0.22027,0.00017,14.47366]
[1777848327864,34.9,79286.0,21.7,-0.22027,0.00017,14.47366]
[1777848327929,34.9,79289.94,21.7,-0.21959,0.00017,14.44873]
[1777848328204,34.9,79289.94,21.7,-0.21959,0.00017,14.44873]
[1777848328903,34.9,79291.78,21.7,-0.21928,0.00017,14.43719]
[1777848329151,34.9,79291.78,21.7,-0.21928,0.00017,14.43719]
[1777848329318,34.9,79291.78,21.7,-0.21928,0.00017,14.43719]
[1777848329324,34.9,79291.78,21.7,-0.21928,0.00017,14.43719]
[1777848329332,34.9,79291.78,21.7,-0.21928,0.00017,14.43719]
[1777848329388,34.9,79291.78,21.7,-0.21928,0.00017,14.43719]
[1777848329458,34.9,79291.78,21.7,-0.21928,0.00017,14.43719]
[1777848329643,34.9,79292.75,21.7,-0.21912,0.00017,14.43122]
[1777848330076,34.9,79292.75,21.7,-0.21912,0.00017,14.43122]
[1777848331075,34.9,79295.45,21.7,-0.21865,0.00017,14.41407]
[1777848331406,34.9,79295.45,21.7,-0.21865,0.00017,14.41407]
[1777848331657,34.9,79293.27,21.7,-0.21898,0.00017,14.42249]
[1777848336691,34.91,79293.18,21.7,-0.21902,0.00017,14.42413]
[1777848338372,34.91,79294.76,21.7,-0.21876,0.00017,14.41427]
[1777848338640,34.91,79294.76,21.7,-0.21876,0.00017,14.41427]
[1777848340420,34.91,79285.44,21.7,-0.22038,0.00017,14.47409]
[1777848346457,34.92,79283.52,21.7,-0.22074,0.00017,14.48718]
[1777848351566,34.92,79283.48,21.7,-0.22077,0.00017,14.48816]
[1777848351575,34.92,79283.48,21.7,-0.22077,0.00017,14.48816]
[1777848356832,34.92,79282.69,21.7,-0.22093,0.00017,14.49404]
[1777848356966,34.92,79282.69,21.7,-0.22093,0.00017,14.49404]
[1777848359984,34.92,79282.46,21.7,-0.22098,0.00017,14.49594]
[1777848360537,34.92,79282.46,21.7,-0.22098,0.00017,14.49594]
[1777848360562,34.92,79282.46,21.7,-0.22098,0.00017,14.49594]
[1777848361230,34.92,79283.67,21.7,-0.22077,0.00017,14.4884]
[1777848361867,34.92,79293.86,21.7,-0.21901,0.00017,14.42366]
[1777848362302,34.92,79293.86,21.7,-0.21901,0.00017,14.42366]
[1777848362314,34.92,79293.86,21.7,-0.21901,0.00017,14.42366]
[1777848362329,34.92,79293.86,21.7,-0.21901,0.00017,14.42366]
[1777848367818,34.93,79291.81,21.7,-0.21939,0.00017,14.43783]
[1777848371000,34.93,79291.28,21.7,-0.2195,0.00017,14.44198]
[1777848371004,34.93,79291.28,21.7,-0.2195,0.00017,14.44198]
[1777848371919,34.93,79291.28,21.7,-0.2195,0.00017,14.44198]
[1777848373345,34.93,79301.28,21.7,-0.21778,0.00017,14.37854]
[1777848374390,34.93,79304.05,21.7,-0.21731,0.00017,14.36102]
[1777848375417,34.94,79308.82,21.7,-0.2165,0.00017,14.33071]
[1777848375425,34.94,79308.82,21.7,-0.2165,0.00017,14.33071]
[1777848375695,34.94,79308.82,21.7,-0.2165,0.00017,14.33071]
[1777848375972,34.94,79313.56,21.7,-0.21569,0.00017,14.30058]
[1777848376307,34.94,79313.56,21.7,-0.21569,0.00017,14.30058]
[1777848376979,34.94,79322.26,21.7,-0.2142,0.00017,14.24481]
[1777848377051,34.94,79322.26,21.7,-0.2142,0.00017,14.24481]
[1777848377694,34.94,79322.26,21.7,-0.2142,0.00017,14.24481]
[1777848378083,34.94,79322.26,21.7,-0.21421,0.00017,14.24506]
[1777848378421,34.94,79322.26,21.7,-0.21421,0.00017,14.24506]
[1777848379829,34.94,79331.63,21.7,-0.21262,0.00017,14.18502]
[1777848380017,34.94,79331.63,21.7,-0.21262,0.00017,14.18502]
[1777848380056,34.94,79331.63,21.7,-0.21262,0.00017,14.18502]
[1777848383295,34.94,79326.77,21.7,-0.21346,0.00017,14.2169]
[1777848384023,34.94,79327.3,21.7,-0.21338,0.00017,14.21367]
[1777848385700,34.94,79325.73,21.7,-0.21365,0.00017,14.22394]
[1777848387018,34.94,79324.87,21.7,-0.2138,0.00017,14.22964]
[1777848394443,34.95,79322.61,21.7,-0.21417,0.00017,14.24003]
[1777848396523,34.95,79322.99,21.7,-0.21412,0.00017,14.23834]
[1777848396528,34.95,79322.99,21.7,-0.21412,0.00017,14.23834]
[1777848396677,34.95,79322.99,21.7,-0.21412,0.00017,14.23834]
[1777848397592,34.95,79323.63,21.7,-0.21402,0.00017,14.23448]
[1777848397667,34.96,79331.14,21.7,-0.21275,0.00017,14.18637]
[1777848399580,34.96,79335.44,21.7,-0.21202,0.00017,14.15865]
[1777848400057,34.96,79336.07,21.7,-0.21192,0.00017,14.15509]
[1777848400653,34.96,79336.07,21.7,-0.21192,0.00017,14.15509]
[1777848402067,34.96,79340.96,21.7,-0.21111,0.00017,14.12406]
[1777848406582,34.96,79343.92,21.7,-0.21063,0.00017,14.10573]
[1777848406748,34.96,79343.92,21.7,-0.21063,0.00017,14.10573]
[1777848406804,34.96,79343.92,21.7,-0.21063,0.00017,14.10573]
[1777848406818,34.96,79343.92,21.7,-0.21063,0.00017,14.10573]
[1777848406889,34.96,79344.04,21.7,-0.21062,0.00017,14.10551]
[1777848407998,34.97,79363.47,21.7,-0.20736,0.00017,13.97993]
[1777848408945,34.97,79363.47,21.7,-0.20736,0.00017,13.97993]
[1777848409003,34.97,79363.47,21.7,-0.20736,0.00017,13.97993]
[1777848409011,34.97,79363.47,21.7,-0.20736,0.00017,13.97993]
[1777848409572,34.97,79367.8,21.7,-0.20665,0.00017,13.95216]
[1777848409773,34.97,79367.8,21.7,-0.20665,0.00017,13.95216]
[1777848410985,34.97,79369.3,21.7,-0.2064,0.00017,13.94278]
[1777848411323,34.97,79368.17,21.7,-0.2066,0.00017,13.9505]
[1777848412595,34.97,79367.42,21.7,-0.20674,0.00017,13.95575]
[1777848412636,34.97,79367.42,21.7,-0.20674,0.00017,13.95575]
[1777848414454,34.97,79360.83,21.7,-0.20785,0.00017,13.99887]
[1777848414506,34.97,79360.83,21.7,-0.20785,0.00017,13.99887]
[1777848414912,34.97,79360.83,21.7,-0.20785,0.00017,13.99887]
[1777848414993,34.97,79360.83,21.7,-0.20785,0.00017,13.99887]
[1777848415015,34.98,79359.24,21.7,-0.20813,0.00017,14.00979]
[1777848415665,34.98,79352.36,21.7,-0.2093,0.00017,14.05477]
[1777848418726,34.98,79350.14,21.7,-0.20969,0.00017,14.06986]
[1777848419933,34.98,79349.9,21.7,-0.20974,0.00017,14.07178]
[1777848419941,34.98,79349.9,21.7,-0.20974,0.00017,14.07178]
[1777848420206,34.98,79348.75,21.7,-0.20994,0.00017,14.07957]
[1777848420221,34.98,79348.75,21.7,-0.20994,0.00017,14.07957]
[1777848420589,34.98,79348.75,21.7,-0.20994,0.00017,14.07957]
[1777848420677,34.98,79338.72,21.7,-0.21164,0.00017,14.14462]
[1777848421679,34.98,79338.72,21.7,-0.21164,0.00017,14.14462]
[1777848421885,34.98,79338.72,21.7,-0.21164,0.00017,14.14462]
[1777848421925,34.98,79338.72,21.7,-0.21164,0.00017,14.14462]
[1777848422545,34.98,79342.07,21.7,-0.21108,0.00017,14.1233]
[1777848422710,34.98,79342.07,21.7,-0.21108,0.00017,14.1233]
[1777848425452,34.99,79342.27,21.7,-0.21106,0.00017,14.12263]
[1777848425470,34.99,79342.27,21.7,-0.21106,0.00017,14.12263]
[1777848425538,34.99,79342.27,21.7,-0.21106,0.00017,14.12263]
[1777848425880,34.99,79342.27,21.7,-0.21106,0.00017,14.12263]
[1777848425968,34.99,79342.06,21.7,-0.21112,0.00017,14.12457]
[1777848426128,34.99,79342.06,21.7,-0.21112,0.00017,14.12457]
[1777848426995,34.99,79325.9,21.7,-0.21387,0.00017,14.22892]
[1777848427939,34.99,79325.9,21.7,-0.21387,0.00017,14.22892]
[1777848429050,34.99,79322.62,21.7,-0.21443,0.00017,14.25027]
[1777848429080,34.99,79322.59,21.7,-0.21445,0.00017,14.25076]
[1777848429120,34.99,79322.59,21.7,-0.21445,0.00017,14.25076]
[1777848429487,34.99,79322.59,21.7,-0.21445,0.00017,14.25076]
[1777848429569,34.99,79314.0,21.7,-0.21592,0.00017,14.3058]
[1777848431038,34.99,79314.0,21.7,-0.21592,0.00017,14.3058]
[1777848432587,35.0,79309.78,21.7,-0.21667,0.00017,14.33376]
[1777848432603,35.0,79309.78,21.7,-0.21667,0.00017,14.33376]
[1777848433144,35.0,79309.41,21.7,-0.21674,0.00017,14.33643]
[1777848433659,35.0,79309.41,21.7,-0.21674,0.00017,14.33643]
[1777848433671,35.0,79309.41,21.7,-0.21674,0.00017,14.33643]
[1777848433773,35.0,79317.87,21.7,-0.21529,0.00017,14.28251]
[1777848434234,35.0,79317.87,21.7,-0.21529,0.00017,14.28251]
[1777848434862,35.0,79317.87,21.7,-0.21529,0.00017,14.28251]
[1777848434870,35.0,79309.14,21.7,-0.2168,0.00017,14.33866]
[1777848435775,35.0,79309.14,21.7,-0.2168,0.00017,14.33866]
[1777848436076,35.0,79309.58,21.7,-0.21673,0.00017,14.33615]
[1777848436428,35.0,79309.58,21.7,-0.21673,0.00017,14.33615]
[1777848436925,35.0,79309.58,21.7,-0.21673,0.00017,14.33615]
[1777848438113,35.0,79308.45,21.7,-0.21693,0.00017,14.34368]
[1777848439840,35.0,79307.97,21.7,-0.21702,0.00017,14.34705]
[1777848443352,35.01,79305.22,21.7,-0.21753,0.00017,14.36578]
[1777848443446,35.01,79305.22,21.7,-0.21753,0.00017,14.36578]
[1777848443484,35.01,79305.22,21.7,-0.21753,0.00017,14.36578]
[1777848444148,35.01,79306.3,21.7,-0.21735,0.00017,14.35918]
[1777848444927,35.01,79306.3,21.7,-0.21735,0.00017,14.35918]
[1777848445028,35.01,79317.86,21.7,-0.21538,0.00017,14.28573]
[1777848445244,35.01,79317.86,21.7,-0.21538,0.00017,14.28573]
[1777848446787,35.01,79319.36,21.7,-0.21512,0.00017,14.27612]
[1777848448988,35.01,79325.31,21.7,-0.21412,0.00017,14.23848]
[1777848449131,35.02,79324.82,21.7,-0.21422,0.00017,14.24221]
[1777848450068,35.02,79324.82,21.7,-0.21422,0.00017,14.24221]
[1777848449850,35.02,79319.0,21.7,-0.21522,0.00017,14.27995]
[1777848450943,35.02,79319.0,21.7,-0.21522,0.00017,14.27995]
[1777848451604,35.02,79319.52,21.7,-0.21508,0.00017,14.27112]
[1777848451663,35.02,79319.82,21.7,-0.21504,0.00017,14.2696]
[1777848454334,35.02,79320.21,21.7,-0.21498,0.00017,14.26737]
[1777848454523,35.02,79318.53,21.7,-0.21527,0.00017,14.2784]
[1777848457299,35.03,79318.4,21.7,-0.21531,0.00017,14.27986]
[1777848457329,35.03,79318.4,21.7,-0.21531,0.00017,14.27986]
[1777848457413,35.03,79318.4,21.7,-0.21531,0.00017,14.27986]
[1777848457644,35.03,79321.68,21.7,-0.21477,0.00017,14.25941]
[1777848462564,35.04,79327.53,21.7,-0.21386,0.00017,14.22522]
[1777848462670,35.04,79327.53,21.7,-0.21386,0.00017,14.22522]
[1777848462856,35.04,79327.02,21.7,-0.21396,0.00017,14.22912]
[1777848463586,35.05,79315.33,21.7,-0.21597,0.00017,14.30438]
[1777848464674,35.05,79315.33,21.7,-0.21597,0.00017,14.30438]
[1777848466806,35.05,79307.21,21.7,-0.21738,0.00017,14.35685]
[1777848471956,35.05,79306.36,21.7,-0.21756,0.00017,14.36363]
[1777848472649,35.06,79313.14,21.7,-0.21641,0.00017,14.32097]
[1777848477684,35.06,79314.98,21.7,-0.21614,0.00017,14.31081]
[1777848480079,35.06,79315.32,21.7,-0.21609,0.00017,14.30895]
[1777848480183,35.06,79315.7,21.7,-0.21603,0.00017,14.30683]
[1777848481055,35.06,79315.7,21.7,-0.21603,0.00017,14.30683]
[1777848481088,35.07,79322.98,21.7,-0.21479,0.00017,14.2605]
[1777848481149,35.07,79322.98,21.7,-0.21479,0.00017,14.2605]
[1777848481969,35.07,79322.98,21.7,-0.21479,0.00017,14.2605]
[1777848482331,35.07,79329.27,21.7,-0.21372,0.00017,14.22033]
[1777848482337,35.07,79329.27,21.7,-0.21372,0.00017,14.22033]
[1777848483381,35.07,79331.55,21.7,-0.21334,0.00017,14.20587]
[1777848483535,35.07,79331.55,21.7,-0.21334,0.00017,14.20587]
[1777848483726,35.07,79340.81,21.7,-0.21177,0.00017,14.14657]
[1777848485465,35.07,79344.28,21.7,-0.21119,0.00017,14.12449]
[1777848485884,35.07,79344.28,21.7,-0.21119,0.00017,14.12449]
[1777848485990,35.07,79344.28,21.7,-0.21119,0.00017,14.12449]
[1777848487407,35.07,79356.25,21.7,-0.20919,0.00017,14.04791]
[1777848487800,35.07,79356.25,21.7,-0.20919,0.00017,14.04791]
[1777848488655,35.09,79359.3,21.7,-0.20878,0.00017,14.03189]
[1777848488908,35.09,79359.3,21.7,-0.20878,0.00017,14.03189]
[1777848489469,35.1,79358.91,21.7,-0.20894,0.00017,14.03825]
[1777848494462,35.17,79360.75,21.7,-0.20909,0.00017,14.04455]
[1777848495346,35.18,79359.97,21.7,-0.20931,0.00017,14.05302]
[1777848498306,35.2,79355.68,21.7,-0.21012,0.00017,14.08445]
[1777848498470,35.2,79355.68,21.7,-0.21012,0.00017,14.08445]
[1777848503865,35.21,79361.56,21.7,-0.20919,0.00017,14.04867]
[1777848506705,35.21,79359.58,21.7,-0.20954,0.00017,14.06207]
[1777848507767,35.21,79360.04,21.7,-0.20947,0.00017,14.05943]
[1777848507865,35.21,79360.04,21.7,-0.20947,0.00017,14.05943]
[1777848507917,35.21,79360.04,21.7,-0.20947,0.00017,14.05943]
[1777848509639,35.23,79352.38,21.7,-0.21084,0.00017,14.11215]
[1777848510025,35.23,79352.38,21.7,-0.21084,0.00017,14.11215]
[1777848515950,35.23,79343.92,21.7,-0.21225,0.00017,14.16212]
[1777848516138,35.23,79343.92,21.7,-0.21225,0.00017,14.16212]
[1777848517045,35.23,79343.92,21.7,-0.21225,0.00017,14.16212]
[1777848522079,35.24,79347.93,21.7,-0.2116,0.00017,14.13765]
[1777848527472,35.24,79345.86,21.7,-0.21199,0.00017,14.15239]
[1777848534772,35.25,79341.7,21.7,-0.21273,0.00017,14.18048]
[1777848538043,35.25,79341.32,21.7,-0.21281,0.00017,14.18349]
[1777848538236,35.25,79341.02,21.7,-0.21286,0.00017,14.1856]
[1777848538532,35.25,79341.02,21.7,-0.21286,0.00017,14.1856]
[1777848539110,35.25,79329.35,21.7,-0.21485,0.00017,14.26029]
[1777848539170,35.25,79329.35,21.7,-0.21485,0.00017,14.26029]
[1777848540118,35.25,79327.34,21.7,-0.2152,0.00017,14.27339]
[1777848545153,35.26,79334.03,21.7,-0.2141,0.00017,14.23237]
[1777848550189,35.27,79332.02,21.7,-0.21449,0.00017,14.24684]
[1777848552978,35.27,79332.29,21.7,-0.21445,0.00017,14.24544]
[1777848552979,35.27,79332.29,21.7,-0.21445,0.00017,14.24544]
[1777848552988,35.27,79332.29,21.7,-0.21445,0.00017,14.24544]
[1777848553098,35.27,79331.59,21.7,-0.21458,0.00017,14.25053]
[1777848554203,35.27,79327.16,21.7,-0.21534,0.00017,14.2787]
[1777848554282,35.27,79327.16,21.7,-0.21534,0.00017,14.2787]
[1777848557728,35.28,79320.58,21.7,-0.21648,0.00017,14.32133]
[1777848557932,35.28,79320.58,21.7,-0.21648,0.00017,14.32133]
[1777848558716,35.28,79320.47,21.7,-0.21651,0.00017,14.32258]
[1777848558999,35.28,79311.56,21.7,-0.21804,0.00017,14.3792]
[1777848559913,35.28,79311.56,21.7,-0.21804,0.00017,14.3792]
[1777848561939,35.28,79303.67,21.7,-0.21939,0.00017,14.42919]
[1777848562138,35.28,79303.67,21.7,-0.21939,0.00017,14.42919]
[1777848564323,35.28,79299.35,21.7,-0.22015,0.00017,14.45713]
[1777848566292,35.28,79299.55,21.7,-0.22013,0.00017,14.45631]
[1777848566322,35.28,79299.55,21.7,-0.22013,0.00017,14.45631]
[1777848568398,35.29,79307.13,21.7,-0.21884,0.00017,14.40886]
[1777848574358,35.29,79307.64,21.7,-0.21873,0.00017,14.40111]
[1777848579393,35.29,79310.89,21.7,-0.2182,0.00017,14.38147]
[1777848580433,35.29,79310.89,21.7,-0.2182,0.00017,14.38147]
[1777848581766,35.3,79313.53,21.7,-0.21775,0.00017,14.36517]
[1777848581773,35.3,79313.53,21.7,-0.21775,0.00017,14.36517]
[1777848581904,35.3,79320.78,21.7,-0.21652,0.00017,14.31955]
[1777848583630,35.3,79323.33,21.7,-0.21609,0.00017,14.30338]
[1777848583666,35.3,79324.25,21.7,-0.21594,0.00017,14.29769]
[1777848584891,35.3,79324.25,21.7,-0.21594,0.00017,14.29769]
[1777848587165,35.3,79324.37,21.7,-0.21593,0.00017,14.29737]
[1777848587168,35.3,79324.44,21.7,-0.21593,0.00017,14.2975]
[1777848587718,35.3,79324.44,21.7,-0.21593,0.00017,14.2975]
[1777848588005,35.3,79324.44,21.7,-0.21593,0.00017,14.2975]
[1777848588106,35.3,79325.99,21.7,-0.21567,0.00017,14.28782]
[1777848588516,35.3,79325.99,21.7,-0.21567,0.00017,14.28782]
[1777848588617,35.3,79326.44,21.7,-0.2156,0.00017,14.28497]
[1777848591640,35.3,79325.66,21.7,-0.21574,0.00017,14.29023]
[1777848592110,35.3,79325.66,21.7,-0.21574,0.00017,14.29023]
[1777848592155,35.3,79324.87,21.7,-0.21588,0.00017,14.29555]
[1777848594158,35.3,79328.8,21.7,-0.21521,0.00017,14.27061]
[1777848598205,35.31,79331.55,21.7,-0.21475,0.00017,14.25338]
[1777848601049,35.31,79330.47,21.7,-0.21494,0.00017,14.26044]
[1777848601052,35.31,79330.47,21.7,-0.21494,0.00017,14.26044]
[1777848601139,35.31,79330.47,21.7,-0.21494,0.00017,14.26044]
[1777848601125,35.31,79330.3,21.7,-0.21497,0.00017,14.26164]
[1777848601261,35.31,79330.3,21.7,-0.21497,0.00017,14.26164]
[1777848601306,35.31,79330.3,21.7,-0.21497,0.00017,14.26164]
[1777848602124,35.31,79330.3,21.7,-0.21497,0.00017,14.26164]
[1777848602443,35.31,79325.59,21.7,-0.21577,0.00017,14.29153]
[1777848603029,35.31,79325.59,21.7,-0.21577,0.00017,14.29153]
[1777848603414,35.31,79322.77,21.7,-0.21626,0.00017,14.30987]
[1777848603422,35.31,79322.77,21.7,-0.21626,0.00017,14.30987]
[1777848603685,35.31,79322.77,21.7,-0.21626,0.00017,14.30987]
[1777848604549,35.31,79320.81,21.7,-0.2166,0.00017,14.32256]
[1777848604807,35.31,79320.81,21.7,-0.2166,0.00017,14.32256]
[1777848605885,35.31,79305.83,21.7,-0.21917,0.00017,14.41768]
[1777848606404,35.31,79305.83,21.7,-0.21917,0.00017,14.41768]
[1777848606460,35.31,79305.83,21.7,-0.21917,0.00017,14.41768]
[1777848606640,35.31,79305.83,21.7,-0.21917,0.00017,14.41768]
[1777848606753,35.31,79305.83,21.7,-0.21917,0.00017,14.41768]
[1777848606905,35.31,79300.35,21.7,-0.22012,0.00017,14.45232]
[1777848607653,35.31,79300.35,21.7,-0.22012,0.00017,14.45232]
[1777848607841,35.31,79300.35,21.7,-0.22012,0.00017,14.45232]
[1777848607865,35.31,79300.35,21.7,-0.22012,0.00017,14.45232]
[1777848607871,35.31,79300.35,21.7,-0.22012,0.00017,14.45232]
[1777848607882,35.31,79300.35,21.7,-0.22012,0.00017,14.45232]
[1777848607914,35.31,79300.35,21.7,-0.22012,0.00017,14.45232]
[1777848608011,35.31,79289.31,21.7,-0.22203,0.00017,14.52186]
[1777848608285,35.31,79289.31,21.7,-0.22203,0.00017,14.52186]
[1777848608740,35.31,79289.31,21.7,-0.22203,0.00017,14.52186]
[1777848608814,35.31,79282.53,21.7,-0.22321,0.00017,14.56457]
[1777848611010,35.31,79280.18,21.7,-0.22361,0.00017,14.57926]
[1777848611045,35.32,79277.93,21.7,-0.22402,0.00017,14.5937]
[1777848613219,35.32,79284.95,21.7,-0.22281,0.00017,14.55017]
[1777848616883,35.32,79284.92,21.7,-0.22282,0.00017,14.55077]
[1777848617892,35.32,79287.05,21.7,-0.22247,0.00017,14.53786]
[1777848618242,35.32,79288.9,21.7,-0.22215,0.00017,14.52639]
[1777848623701,35.32,79294.75,21.7,-0.22115,0.00017,14.48986]
[1777848628737,35.32,79294.55,21.7,-0.22119,0.00017,14.49132]
[1777848633773,35.32,79299.58,21.7,-0.22027,0.00017,14.45425]
[1777848637846,35.33,79296.63,21.7,-0.22078,0.00017,14.47297]
[1777848642481,35.33,79294.69,21.7,-0.22112,0.00017,14.48531]
[1777848642634,35.33,79294.69,21.7,-0.22112,0.00017,14.48531]
[1777848643844,35.33,79304.73,21.7,-0.2194,0.00017,14.42226]
[1777848648879,35.33,79303.53,21.7,-0.21961,0.00017,14.43026]
[1777848651387,35.33,79304.0,21.7,-0.21954,0.00017,14.42744]
[1777848651392,35.33,79304.0,21.7,-0.21954,0.00017,14.42744]
[1777848656941,35.33,79303.77,21.7,-0.21959,0.00017,14.4292]
[1777848656968,35.33,79303.77,21.7,-0.21959,0.00017,14.4292]
[1777848657127,35.33,79303.77,21.7,-0.21959,0.00017,14.4292]
[1777848657261,35.33,79302.83,21.7,-0.21975,0.00017,14.43517]
[1777848657370,35.33,79302.83,21.7,-0.21975,0.00017,14.43517]
[1777848657942,35.33,79310.16,21.7,-0.21849,0.00017,14.38892]
[1777848658678,35.33,79310.16,21.7,-0.21849,0.00017,14.38892]
[1777848659172,35.33,79310.16,21.7,-0.21849,0.00017,14.38892]
[1777848659229,35.33,79310.16,21.7,-0.21849,0.00017,14.38892]
[1777848659265,35.33,79310.16,21.7,-0.21849,0.00017,14.38892]
[1777848660523,35.33,79301.29,21.7,-0.22001,0.00017,14.44485]
[1777848666247,35.33,79300.13,21.7,-0.22022,0.00017,14.45227]
[1777848667200,35.33,79298.93,21.7,-0.22042,0.00017,14.45984]
[1777848668015,35.33,79290.95,21.7,-0.2218,0.00017,14.50996]
[1777848671036,35.33,79283.6,21.7,-0.22307,0.00017,14.55584]
[1777848671297,35.33,79283.6,21.7,-0.22307,0.00017,14.55584]
[1777848671706,35.33,79283.6,21.7,-0.22307,0.00017,14.55584]
[1777848673224,35.33,79283.25,21.7,-0.22312,0.00017,14.55795]
[1777848674625,35.33,79282.93,21.7,-0.22318,0.00017,14.55981]
[1777848674714,35.33,79282.93,21.7,-0.22318,0.00017,14.55981]
[1777848674849,35.33,79282.93,21.7,-0.22318,0.00017,14.55981]
[1777848675064,35.33,79268.17,21.7,-0.22574,0.00017,14.65183]
[1777848675624,35.33,79268.17,21.7,-0.22574,0.00017,14.65183]
[1777848676071,35.33,79261.08,21.7,-0.22698,0.00017,14.69587]
[1777848676963,35.33,79261.08,21.7,-0.22698,0.00017,14.69587]
[1777848677148,35.33,79253.21,21.7,-0.22836,0.00018,14.74462]
[1777848678136,35.33,79253.21,21.7,-0.22836,0.00018,14.74462]
[1777848678172,35.33,79253.21,21.7,-0.22836,0.00018,14.74462]
[1777848678504,35.33,79251.28,21.7,-0.2287,0.00018,14.75651]
[1777848679147,35.33,79251.28,21.7,-0.2287,0.00018,14.75651]
[1777848680176,35.33,79250.28,21.7,-0.22887,0.00018,14.76267]
[1777848686143,35.33,79245.49,21.7,-0.22971,0.00018,14.79192]
[1777848691178,35.33,79245.79,21.7,-0.22959,0.00018,14.78406]
[1777848696212,35.33,79247.4,21.7,-0.2293,0.00018,14.77385]
[1777848701248,35.32,79246.0,21.7,-0.22954,0.00018,14.78219]
[1777848704656,35.32,79246.34,21.7,-0.22947,0.00018,14.77989]
[1777848704791,35.32,79246.34,21.7,-0.22947,0.00018,14.77989]
[1777848704866,35.32,79246.34,21.7,-0.22947,0.00018,14.77989]
[1777848704927,35.32,79246.34,21.7,-0.22947,0.00018,14.77989]
[1777848705276,35.32,79237.64,21.7,-0.23101,0.00018,14.83351]
[1777848706283,35.32,79227.42,21.7,-0.23282,0.00018,14.89623]
[1777848706451,35.32,79227.42,21.7,-0.23282,0.00018,14.89623]
[1777848709541,35.32,79223.18,21.7,-0.23357,0.00018,14.92218]
[1777848709738,35.32,79223.18,21.7,-0.23357,0.00018,14.92218]
[1777848709819,35.32,79223.18,21.7,-0.23357,0.00018,14.92218]
[1777848709884,35.32,79223.18,21.7,-0.23357,0.00018,14.92218]
[1777848709951,35.32,79223.18,21.7,-0.23357,0.00018,14.92218]
[1777848710316,35.32,79209.36,21.7,-0.23604,0.00018,15.00645]
[1777848712167,35.32,79203.53,21.7,-0.23708,0.00018,15.04179]
[1777848714191,35.32,79203.7,21.7,-0.23705,0.00018,15.04065]
[1777848714543,35.32,79203.43,21.7,-0.23709,0.00018,15.04206]
[1777848715739,35.32,79214.39,21.7,-0.23512,0.00018,14.97527]
[1777848716943,35.32,79222.56,21.7,-0.23366,0.00018,14.92527]
[1777848721521,35.32,79225.9,21.7,-0.23307,0.00018,14.9048]
[1777848723885,35.32,79224.34,21.7,-0.23334,0.00018,14.91432]
[1777848724230,35.32,79218.9,21.7,-0.23431,0.00018,14.94748]
[1777848724451,35.32,79211.14,21.7,-0.2357,0.00018,14.99479]
[1777848726431,35.32,79204.37,21.7,-0.2369,0.00018,15.0357]
[1777848727683,35.32,79204.37,21.7,-0.2369,0.00018,15.0357]
[1777848727876,35.32,79204.37,21.7,-0.2369,0.00018,15.0357]
[1777848728967,35.32,79208.03,21.7,-0.23624,0.00018,15.01323]
[1777848729140,35.32,79198.9,21.7,-0.23788,0.00018,15.06859]
[1777848730997,35.32,79197.02,21.7,-0.23821,0.00018,15.07992]
[1777848731241,35.32,79197.02,21.7,-0.23821,0.00018,15.07992]
[1777848731285,35.32,79197.56,21.7,-0.23811,0.00018,15.0766]
[1777848734672,35.32,79195.16,21.7,-0.23855,0.00018,15.09109]
[1777848734676,35.32,79195.33,21.7,-0.23852,0.00018,15.09006]
[1777848736137,35.32,79195.33,21.7,-0.23852,0.00018,15.09006]
[1777848736256,35.32,79195.33,21.7,-0.23852,0.00018,15.09006]
[1777848736349,35.32,79194.77,21.7,-0.23861,0.00018,15.09339]
[1777848737114,35.31,79182.65,21.7,-0.2408,0.00018,15.16639]
[1777848738117,35.31,79182.65,21.7,-0.2408,0.00018,15.16639]
[1777848738275,35.31,79181.9,21.7,-0.24093,0.00018,15.17082]
[1777848740306,35.31,79178.05,21.7,-0.24163,0.00018,15.19386]
[1777848741267,35.31,79173.43,21.7,-0.24247,0.00018,15.22156]
[1777848740944,35.31,79174.0,21.7,-0.24236,0.00018,15.21789]
[1777848742707,35.31,79175.06,21.7,-0.24216,0.00018,15.21141]
[1777848744235,35.31,79180.11,21.7,-0.24125,0.00018,15.1811]
[1777848744258,35.31,79186.66,21.7,-0.24006,0.00018,15.14155]
[1777848745578,35.31,79189.42,21.7,-0.23956,0.00018,15.12488]
[1777848751461,35.31,79189.34,21.7,-0.23957,0.00018,15.12522]
[1777848754740,35.31,79187.93,21.7,-0.23976,0.00018,15.12799]
[1777848760681,35.31,79186.65,21.7,-0.23999,0.00018,15.13544]
[1777848765874,35.31,79187.38,21.7,-0.23985,0.00018,15.13091]
[1777848767009,35.31,79187.25,21.7,-0.23987,0.00018,15.13163]
[1777848767055,35.31,79187.25,21.7,-0.23987,0.00018,15.13163]
[1777848767632,35.31,79189.56,21.7,-0.23946,0.00018,15.11768]
[1777848768492,35.31,79189.64,21.7,-0.23944,0.00018,15.1172]
[1777848770094,35.31,79189.59,21.7,-0.23945,0.00018,15.11746]
[1777848770549,35.31,79189.67,21.7,-0.23943,0.00018,15.11695]
[1777848771208,35.31,79189.67,21.7,-0.23943,0.00018,15.11695]
[1777848771343,35.31,79189.67,21.7,-0.23943,0.00018,15.11695]
[1777848772514,35.31,79192.8,21.7,-0.23887,0.00018,15.09802]
[1777848772522,35.31,79192.8,21.7,-0.23887,0.00018,15.09802]
[1777848773167,35.31,79196.16,21.7,-0.23826,0.00018,15.07742]
[1777848776114,35.31,79197.57,21.7,-0.238,0.00018,15.06871]
[1777848776118,35.31,79197.57,21.7,-0.238,0.00018,15.06871]
[1777848777561,35.3,79194.17,21.7,-0.2386,0.00018,15.08892]
[1777848780063,35.3,79189.37,21.7,-0.23946,0.00018,15.1178]
[1777848786292,35.3,79185.34,21.7,-0.24017,0.00018,15.14153]
[1777848789102,35.3,79186.35,21.7,-0.23998,0.00018,15.1351]
[1777848791002,35.3,79185.16,21.7,-0.24019,0.00018,15.14212]
[1777848792090,35.3,79185.87,21.7,-0.24006,0.00018,15.13759]
[1777848796694,35.29,79185.22,21.7,-0.24016,0.00018,15.14105]
[1777848796709,35.29,79185.22,21.7,-0.24016,0.00018,15.14105]
[1777848796722,35.29,79185.22,21.7,-0.24016,0.00018,15.14105]
[1777848796828,35.29,79185.22,21.7,-0.24016,0.00018,15.14105]
[1777848796877,35.29,79185.22,21.7,-0.24016,0.00018,15.14105]
[1777848797321,35.29,79183.8,21.7,-0.24041,0.00018,15.14942]
[1777848797983,35.29,79183.8,21.7,-0.24041,0.00018,15.14942]
[1777848798948,35.29,79172.24,21.7,-0.24251,0.00018,15.21878]
[1777848804355,35.29,79171.21,21.7,-0.24268,0.00018,15.22458]
[1777848803984,35.29,79180.15,21.7,-0.24106,0.00018,15.17082]
[1777848805561,35.29,79181.55,21.7,-0.2408,0.00018,15.16236]
[1777848811456,35.29,79186.12,21.7,-0.23992,0.00018,15.1291]
[1777848812806,35.29,79185.02,21.7,-0.24012,0.00018,15.13573]
[1777848812882,35.29,79185.02,21.7,-0.24012,0.00018,15.13573]
[1777848812975,35.29,79185.02,21.7,-0.24012,0.00018,15.13573]
[1777848813075,35.29,79185.02,21.7,-0.24012,0.00018,15.13573]
[1777848813093,35.29,79185.02,21.7,-0.24012,0.00018,15.13573]
[1777848813177,35.29,79194.44,21.7,-0.23841,0.00018,15.07881]
[1777848814375,35.29,79201.56,21.7,-0.23713,0.00018,15.03548]
[1777848815583,35.29,79201.04,21.7,-0.23722,0.00018,15.03853]
[1777848816151,35.29,79201.03,21.7,-0.23722,0.00018,15.03847]
[1777848821340,35.29,79200.49,21.7,-0.2373,0.00018,15.0412]
[1777848823309,35.28,79201.49,21.7,-0.23711,0.00018,15.03486]
[1777848829162,35.28,79199.96,21.7,-0.23736,0.00018,15.04312]
[1777848829977,35.28,79199.96,21.7,-0.23736,0.00018,15.04312]
[1777848830119,35.28,79199.96,21.7,-0.23736,0.00018,15.04312]
[1777848831979,35.28,79208.0,21.7,-0.2359,0.00018,14.99393]
[1777848837451,35.28,79209.27,21.7,-0.23566,0.00018,14.98575]
[1777848839426,35.28,79209.01,21.7,-0.23571,0.00018,14.98718]
[1777848843023,35.27,79210.7,21.7,-0.23539,0.00018,14.97659]
[1777848848050,35.27,79214.96,21.7,-0.23462,0.00018,14.95025]
[1777848848098,35.27,79214.96,21.7,-0.23462,0.00018,14.95025]
[1777848849427,35.27,79217.46,21.7,-0.23418,0.00018,14.93491]
[1777848850161,35.27,79219.36,21.7,-0.23384,0.00018,14.92326]
[1777848851482,35.27,79213.1,21.7,-0.23495,0.00018,14.96149]
[1777848851526,35.27,79213.1,21.7,-0.23495,0.00018,14.96149]
[1777848851556,35.27,79213.1,21.7,-0.23495,0.00018,14.96149]
[1777848851558,35.27,79213.1,21.7,-0.23495,0.00018,14.96149]
[1777848851799,35.27,79213.1,21.7,-0.23495,0.00018,14.96149]
[1777848852219,35.27,79213.1,21.7,-0.23495,0.00018,14.96149]
[1777848852325,35.27,79197.69,21.7,-0.23772,0.00018,15.05544]
[1777848853224,35.27,79197.69,21.7,-0.23772,0.00018,15.05544]
[1777848853332,35.27,79196.39,21.7,-0.23796,0.00018,15.06328]
[1777848854277,35.27,79196.39,21.7,-0.23796,0.00018,15.06328]
[1777848860380,35.27,79193.09,21.7,-0.23856,0.00018,15.08346]
[1777848863500,35.27,79193.33,21.7,-0.23852,0.00018,15.08217]
[1777848865623,35.27,79193.36,21.7,-0.23852,0.00018,15.08208]
[1777848865655,35.27,79193.36,21.7,-0.23852,0.00018,15.08208]
[1777848865670,35.27,79193.36,21.7,-0.23852,0.00018,15.08208]
[1777848866170,35.27,79193.36,21.7,-0.23852,0.00018,15.08208]
[1777848866423,35.27,79173.42,21.7,-0.24213,0.00018,15.20234]
[1777848867199,35.27,79173.42,21.7,-0.24213,0.00018,15.20234]
[1777848867430,35.27,79172.34,21.7,-0.24232,0.00018,15.20874]
[1777848867897,35.27,79172.34,21.7,-0.24232,0.00018,15.20874]
[1777848867899,35.27,79172.34,21.7,-0.24232,0.00018,15.20874]
[1777848868643,35.27,79172.34,21.7,-0.24232,0.00018,15.20874]
[1777848868776,35.27,79172.34,21.7,-0.24232,0.00018,15.20874]
[1777848869444,35.27,79174.33,21.7,-0.24196,0.00018,15.19673]
[1777848870112,35.27,79174.33,21.7,-0.24196,0.00018,15.19673]
[1777848870451,35.27,79174.45,21.7,-0.24194,0.00018,15.19594]
[1777848875488,35.27,79168.77,21.7,-0.24292,0.00018,15.22453]
[1777848880608,35.28,79173.9,21.7,-0.24199,0.00018,15.19385]
[1777848882877,35.28,79173.94,21.7,-0.24198,0.00018,15.19368]
[1777848883365,35.28,79174.3,21.7,-0.24192,0.00018,15.19159]
[1777848889587,35.27,79175.83,21.7,-0.24163,0.00018,15.18201]
[1777848894622,35.27,79175.64,21.7,-0.24166,0.00018,15.18285]
[1777848895655,35.27,79175.64,21.7,-0.24166,0.00018,15.18285]
[1777848900360,35.27,79174.47,21.7,-0.24186,0.00018,15.1896]
[1777848900382,35.27,79174.47,21.7,-0.24186,0.00018,15.1896]
[1777848901653,35.27,79176.56,21.7,-0.24148,0.00018,15.17689]
[1777848901657,35.27,79176.56,21.7,-0.24148,0.00018,15.17689]
[1777848906108,35.27,79179.05,21.7,-0.24102,0.00018,15.16172]
[1777848909897,35.27,79178.99,21.7,-0.24103,0.00018,15.16192]
[1777848909903,35.27,79178.99,21.7,-0.24103,0.00018,15.16192]
[1777848914319,35.27,79178.2,21.7,-0.24117,0.00018,15.16654]
[1777848915769,35.27,79170.99,21.7,-0.24247,0.00018,15.20974]
[1777848920804,35.27,79173.1,21.7,-0.24208,0.00018,15.19677]
[1777848925693,35.26,79172.97,21.7,-0.2421,0.00018,15.19735]
[1777848930875,35.26,79175.93,21.7,-0.24155,0.00018,15.17936]
[1777848935910,35.26,79175.12,21.7,-0.24164,0.00018,15.17848]
[1777848942355,35.26,79174.34,21.7,-0.24178,0.00018,15.18313]
[1777848943488,35.26,79174.23,21.7,-0.2418,0.00018,15.18369]
[1777848943526,35.26,79174.23,21.7,-0.2418,0.00018,15.18369]
[1777848943566,35.26,79170.04,21.7,-0.24256,0.00018,15.20883]
[1777848943586,35.26,79170.04,21.7,-0.24256,0.00018,15.20883]
[1777848943631,35.26,79170.04,21.7,-0.24256,0.00018,15.20883]
[1777848943834,35.26,79170.04,21.7,-0.24256,0.00018,15.20883]
[1777848944211,35.26,79161.57,21.7,-0.24412,0.00018,15.25969]
[1777848945390,35.26,79161.57,21.7,-0.24412,0.00018,15.25969]
[1777848945411,35.26,79158.33,21.7,-0.24471,0.00018,15.27914]
[1777848950733,35.26,79163.04,21.7,-0.24385,0.00018,15.251]
[1777848956053,35.26,79166.06,21.7,-0.2433,0.00018,15.233]
[1777848959340,35.26,79166.13,21.7,-0.24329,0.00018,15.23261]
[1777848963471,35.26,79169.27,21.7,-0.24272,0.00018,15.2139]
[1777848969144,35.27,79168.67,21.7,-0.24283,0.00018,15.21774]
[1777848973156,35.27,79170.07,21.7,-0.24258,0.00018,15.20942]
[1777848975886,35.27,79174.56,21.7,-0.24177,0.00018,15.18253]
[1777848976475,35.27,79174.56,21.7,-0.24177,0.00018,15.18253]
[1777848976493,35.27,79175.95,21.7,-0.24151,0.00018,15.17419]
[1777848976674,35.27,79175.95,21.7,-0.24151,0.00018,15.17419]
[1777848977563,35.27,79183.13,21.7,-0.24021,0.00018,15.13091]
[1777848978736,35.27,79185.43,21.7,-0.23979,0.00018,15.11705]
[1777848979307,35.27,79186.03,21.7,-0.23968,0.00018,15.11334]
[1777848984829,35.26,79188.11,21.7,-0.23929,0.00018,15.10042]
[1777848984951,35.26,79188.11,21.7,-0.23929,0.00018,15.10042]
[1777848985223,35.26,79188.11,21.7,-0.23929,0.00018,15.10042]
[1777848985308,35.26,79188.11,21.7,-0.23929,0.00018,15.10042]
[1777848985384,35.26,79175.41,21.7,-0.2416,0.00018,15.17698]
[1777848990469,35.27,79171.11,21.7,-0.24239,0.00018,15.20298]
[1777848992017,35.27,79170.86,21.7,-0.24243,0.00018,15.20456]
[1777848992439,35.27,79170.8,21.7,-0.24239,0.00018,15.19935]
[1777848993246,35.27,79170.8,21.7,-0.24239,0.00018,15.19935]
[1777848993313,35.27,79170.84,21.7,-0.24239,0.00018,15.19905]
[1777848996155,35.27,79170.76,21.7,-0.2424,0.00018,15.19958]
[1777848996579,35.27,79172.22,21.7,-0.24214,0.00018,15.19092]
[1777848999239,35.27,79175.75,21.7,-0.24149,0.00018,15.16964]
[1777848999355,35.27,79176.74,21.7,-0.24131,0.00018,15.16367]
[1777849003441,35.27,79175.59,21.7,-0.24153,0.00018,15.17077]
[1777849003542,35.27,79175.63,21.7,-0.24153,0.00018,15.17071]
[1777849003632,35.27,79175.63,21.7,-0.24153,0.00018,15.17071]
[1777849010505,35.27,79175.75,21.7,-0.2415,0.00018,15.1699]
[1777849017480,35.27,79175.69,21.7,-0.24151,0.00018,15.17018]
[1777849022516,35.27,79172.54,21.7,-0.24208,0.00018,15.18898]
[1777849023124,35.27,79172.54,21.7,-0.24208,0.00018,15.18898]
[1777849026979,35.27,79179.19,21.7,-0.24087,0.00018,15.14898]
[1777849028772,35.27,79185.63,21.7,-0.2397,0.00018,15.1102]
[1777849029565,35.27,79185.76,21.7,-0.23968,0.00018,15.10936]
[1777849033707,35.27,79188.34,21.7,-0.23921,0.00018,15.09362]
[1777849037303,35.26,79188.13,21.7,-0.23924,0.00018,15.09471]
[1777849037407,35.26,79188.13,21.7,-0.23924,0.00018,15.09471]
[1777849037621,35.26,79187.79,21.7,-0.2393,0.00018,15.09671]
[1777849042656,35.27,79185.98,21.7,-0.23963,0.00018,15.10786]
[1777849047691,35.27,79187.54,21.7,-0.23936,0.00018,15.09862]
[1777849052726,35.27,79190.45,21.7,-0.23878,0.00018,15.07556]
[1777849055257,35.27,79190.89,21.7,-0.2387,0.00018,15.07295]
[1777849061185,35.27,79195.22,21.7,-0.23793,0.00018,15.04707]
[1777849063715,35.27,79194.53,21.7,-0.23806,0.00018,15.05152]
[1777849066528,35.27,79194.55,21.7,-0.23807,0.00018,15.05156]
[1777849069285,35.27,79193.86,21.7,-0.2382,0.00018,15.05601]
[1777849075259,35.27,79189.33,21.7,-0.23903,0.00018,15.08382]
[1777849076960,35.28,79187.04,21.7,-0.23944,0.00018,15.09776]
[1777849079597,35.28,79184.61,21.7,-0.23989,0.00018,15.11248]
[1777849083944,35.28,79190.88,21.7,-0.23876,0.00018,15.07477]
[1777849088978,35.28,79188.78,21.7,-0.23914,0.00018,15.08776]
[1777849093738,35.28,79187.42,21.7,-0.2394,0.00018,15.09617]
[1777849096515,35.28,79187.3,21.7,-0.23942,0.00018,15.09698]
[1777849097022,35.28,79186.32,21.7,-0.2396,0.00018,15.10296]
[1777849102253,35.28,79182.33,21.7,-0.24032,0.00018,15.12704]
[1777849102276,35.28,79182.33,21.7,-0.24032,0.00018,15.12704]
[1777849102385,35.28,79182.33,21.7,-0.24032,0.00018,15.12704]
[1777849102669,35.28,79182.48,21.7,-0.2403,0.00018,15.12616]
[1777849103689,35.28,79182.48,21.7,-0.2403,0.00018,15.12616]
[1777849104701,35.28,79179.45,21.7,-0.24085,0.00018,15.14452]
[1777849104427,35.28,79177.55,21.7,-0.2412,0.00018,15.15615]
[1777849105391,35.28,79177.55,21.7,-0.2412,0.00018,15.15615]
[1777849105724,35.28,79177.55,21.7,-0.2412,0.00018,15.15615]
[1777849107262,35.28,79174.96,21.7,-0.24168,0.00018,15.17191]
[1777849108499,35.28,79170.43,21.7,-0.24251,0.00018,15.19946]
[1777849108510,35.28,79170.43,21.7,-0.24251,0.00018,15.19946]
[1777849108579,35.28,79170.43,21.7,-0.24251,0.00018,15.19946]
[1777849108589,35.28,79170.43,21.7,-0.24251,0.00018,15.19946]
[1777849109118,35.28,79162.66,21.7,-0.24393,0.00018,15.24609]
[1777849111012,35.29,79161.01,21.7,-0.24424,0.00018,15.25615]
[1777849116167,35.29,79161.24,21.7,-0.24416,0.00018,15.24952]
[1777849117825,35.29,79161.03,21.7,-0.2442,0.00018,15.25086]
[1777849117842,35.29,79161.03,21.7,-0.2442,0.00018,15.25086]
[1777849118181,35.29,79164.63,21.7,-0.24354,0.00018,15.22944]
[1777849120195,35.29,79173.08,21.7,-0.24201,0.00018,15.179]
[1777849122116,35.29,79173.63,21.7,-0.24192,0.00018,15.17601]
[1777849124229,35.29,79177.63,21.7,-0.24119,0.00018,15.15214]
[1777849124872,35.29,79178.37,21.7,-0.24107,0.00018,15.14789]
[1777849125032,35.29,79178.37,21.7,-0.24107,0.00018,15.14789]
[1777849130401,35.29,79179.19,21.7,-0.24093,0.00018,15.1435]
[1777849132661,35.3,79178.58,21.7,-0.24105,0.00018,15.14729]
[1777849138837,35.3,79176.54,21.7,-0.24144,0.00018,15.16046]
[1777849140901,35.3,79176.47,21.7,-0.24146,0.00018,15.16106]
[1777849142971,35.3,79176.64,21.7,-0.24144,0.00018,15.16022]
[1777849148391,35.3,79176.56,21.7,-0.24147,0.00018,15.16123]
[1777849149555,35.3,79176.56,21.7,-0.24147,0.00018,15.16123]
[1777849149973,35.3,79176.01,21.7,-0.24157,0.00018,15.1646]
[1777849152478,35.31,79174.53,21.7,-0.24185,0.00018,15.17375]
[1777849158461,35.31,79180.89,21.7,-0.24071,0.00018,15.13611]
[1777849163070,35.31,79180.64,21.7,-0.24076,0.00018,15.13793]
[1777849163338,35.31,79180.64,21.7,-0.24076,0.00018,15.13793]
[1777849163496,35.31,79173.98,21.7,-0.24198,0.00018,15.17809]
[1777849168531,35.31,79176.7,21.7,-0.2415,0.00018,15.16237]
[1777849169257,35.31,79176.7,21.7,-0.2415,0.00018,15.16237]
[1777849169538,35.31,79176.54,21.7,-0.24153,0.00018,15.16348]
[1777849174573,35.32,79174.96,21.7,-0.24177,0.00018,15.16755]
[1777849179611,35.32,79175.33,21.7,-0.24171,0.00018,15.16549]
[1777849184643,35.32,79174.9,21.7,-0.24179,0.00018,15.16823]
[1777849188836,35.32,79174.13,21.7,-0.24194,0.00018,15.17295]
[1777849189678,35.32,79172.11,21.7,-0.24231,0.00018,15.18518]
[1777849194713,35.32,79171.67,21.7,-0.2424,0.00018,15.18838]
[1777849199748,35.32,79168.98,21.7,-0.24291,0.00018,15.20502]
[1777849200825,35.32,79168.98,21.7,-0.24291,0.00018,15.20502]
[1777849201084,35.32,79168.95,21.7,-0.24292,0.00018,15.2053]
[1777849201406,35.32,79168.95,21.7,-0.24292,0.00018,15.2053]
[1777849201434,35.32,79168.95,21.7,-0.24292,0.00018,15.2053]
[1777849201695,35.32,79168.95,21.7,-0.24292,0.00018,15.2053]
[1777849201770,35.32,79160.04,21.7,-0.24455,0.00018,15.25858]
[1777849202340,35.32,79160.04,21.7,-0.24455,0.00018,15.25858]
[1777849202523,35.32,79160.04,21.7,-0.24455,0.00018,15.25858]
[1777849202732,35.32,79160.04,21.7,-0.24455,0.00018,15.25858]
[1777849203884,35.33,79169.14,21.7,-0.24289,0.00018,15.20436]
[1777849204088,35.33,79169.14,21.7,-0.24289,0.00018,15.20436]
[1777849204791,35.33,79177.24,21.7,-0.24142,0.00018,15.15582]
[1777849206852,35.33,79176.66,21.7,-0.24152,0.00018,15.15935]
[1777849207703,35.33,79179.19,21.7,-0.24107,0.00018,15.1442]
[1777849207816,35.33,79180.16,21.7,-0.24089,0.00018,15.13843]
[1777849208954,35.33,79174.8,21.7,-0.24186,0.00018,15.17058]
[1777849208986,35.33,79174.8,21.7,-0.24186,0.00018,15.17058]
[1777849209830,35.33,79173.7,21.7,-0.24206,0.00018,15.1772]
[1777849209911,35.33,79173.7,21.7,-0.24206,0.00018,15.1772]
[1777849209939,35.33,79173.7,21.7,-0.24206,0.00018,15.1772]
[1777849209952,35.33,79173.7,21.7,-0.24206,0.00018,15.1772]
[1777849210325,35.33,79173.7,21.7,-0.24206,0.00018,15.1772]
[1777849210837,35.33,79159.15,21.7,-0.24472,0.00018,15.26426]
[1777849211604,35.33,79159.15,21.7,-0.24472,0.00018,15.26426]
[1777849216879,35.33,79157.44,21.7,-0.24504,0.00018,15.27461]
[1777849221914,35.33,79157.27,21.7,-0.24508,0.00018,15.27582]
[1777849224255,35.33,79157.21,21.7,-0.24509,0.00018,15.27623]
[1777849230977,35.33,79154.37,21.7,-0.24562,0.00018,15.29352]
[1777849233488,35.33,79155.36,21.7,-0.24539,0.00018,15.28205]
[1777849233539,35.33,79155.36,21.7,-0.24539,0.00018,15.28205]
[1777849234444,35.33,79155.36,21.7,-0.24539,0.00018,15.28216]
[1777849234511,35.33,79155.36,21.7,-0.24539,0.00018,15.28216]
[1777849235964,35.33,79146.43,21.7,-0.24704,0.00018,15.33517]
[1777849236109,35.33,79146.43,21.7,-0.24704,0.00018,15.33517]
[1777849236181,35.33,79145.82,21.7,-0.24715,0.00018,15.33878]
[1777849242334,35.33,79146.98,21.7,-0.24695,0.00018,15.3325]
[1777849248904,35.34,79146.18,21.7,-0.24712,0.00018,15.33797]
[1777849248922,35.34,79146.12,21.7,-0.24714,0.00018,15.33857]
[1777849250353,35.34,79146.41,21.7,-0.24709,0.00018,15.33686]
[1777849250454,35.34,79145.55,21.7,-0.24725,0.00018,15.34199]
[1777849251116,35.34,79145.55,21.7,-0.24725,0.00018,15.34199]
[1777849251716,35.34,79145.55,21.7,-0.24725,0.00018,15.34199]
[1777849251836,35.34,79145.55,21.7,-0.24725,0.00018,15.34199]
[1777849251865,35.34,79145.55,21.7,-0.24725,0.00018,15.34199]
[1777849251874,35.34,79145.55,21.7,-0.24725,0.00018,15.34199]
[1777849251899,35.34,79146.07,21.7,-0.24715,0.00018,15.33894]
[1777849252001,35.34,79146.07,21.7,-0.24715,0.00018,15.33894]
[1777849252052,35.34,79146.07,21.7,-0.24715,0.00018,15.33894]
[1777849252336,35.34,79138.49,21.7,-0.24855,0.00018,15.38369]
[1777849253471,35.34,79129.54,21.7,-0.25021,0.00019,15.43657]
[1777849255547,35.34,79129.65,21.7,-0.25019,0.00019,15.43603]
[1777849256755,35.34,79121.5,21.7,-0.25171,0.00019,15.48388]
[1777849257162,35.34,79129.45,21.7,-0.25024,0.00019,15.43734]
[1777849262694,35.34,79131.33,21.7,-0.2499,0.00019,15.42672]
[1777849268244,35.35,79131.48,21.7,-0.24989,0.00019,15.42654]
[1777849270067,35.35,79130.5,21.7,-0.25008,0.00019,15.43239]
[1777849270258,35.35,79121.6,21.7,-0.25173,0.00019,15.48459]
[1777849271106,35.35,79121.6,21.7,-0.25173,0.00019,15.48459]
[1777849276300,35.35,79125.83,21.7,-0.25096,0.00019,15.46019]
[1777849280885,35.35,79134.66,21.7,-0.24933,0.00018,15.40875]
[1777849281411,35.35,79134.66,21.7,-0.24933,0.00018,15.40875]
[1777849281446,35.35,79134.66,21.7,-0.24933,0.00018,15.40875]
[1777849281596,35.35,79137.53,21.7,-0.24881,0.00018,15.39198]
[1777849283349,35.35,79143.7,21.7,-0.24767,0.00018,15.35564]
[1777849285112,35.35,79142.66,21.7,-0.24787,0.00018,15.36192]
[1777849285363,35.35,79146.68,21.7,-0.24712,0.00018,15.33817]
[1777849288324,35.35,79147.89,21.7,-0.2469,0.00018,15.33096]
[1777849288384,35.35,79141.87,21.7,-0.24801,0.00018,15.36652]
[1777849289114,35.35,79141.87,21.7,-0.24801,0.00018,15.36652]
[1777849289293,35.35,79141.87,21.7,-0.24801,0.00018,15.36652]
[1777849289391,35.35,79141.88,21.7,-0.24801,0.00018,15.36646]
[1777849294426,35.35,79142.29,21.7,-0.24787,0.00018,15.35821]
[1777849299461,35.35,79144.03,21.7,-0.24755,0.00018,15.34778]
[1777849300755,35.35,79144.03,21.7,-0.24755,0.00018,15.34778]
[1777849301965,35.35,79143.45,21.7,-0.24765,0.00018,15.35117]
[1777849302925,35.35,79163.49,21.7,-0.24398,0.00018,15.23227]
[1777849308525,35.36,79164.95,21.7,-0.24373,0.00018,15.22427]
[1777849313849,35.36,79163.61,21.7,-0.24399,0.00018,15.23266]
[1777849319029,35.36,79164.41,21.7,-0.24386,0.00018,15.22843]
[1777849324637,35.36,79170.48,21.7,-0.24277,0.00018,15.19283]
[1777849325906,35.36,79170.48,21.7,-0.24277,0.00018,15.19283]
[1777849325931,35.36,79170.48,21.7,-0.24277,0.00018,15.19283]
[1777849325919,35.36,79171.35,21.7,-0.24261,0.00018,15.18774]
[1777849326651,35.36,79175.05,21.7,-0.24194,0.00018,15.1655]
[1777849327008,35.36,79175.05,21.7,-0.24194,0.00018,15.1655]
[1777849327293,35.36,79175.05,21.7,-0.24194,0.00018,15.1655]
[1777849327997,35.36,79176.07,21.7,-0.24175,0.00018,15.15942]
[1777849331538,35.36,79176.6,21.7,-0.24166,0.00018,15.15638]
[1777849331686,35.36,79176.95,21.7,-0.2416,0.00018,15.15433]
[1777849333193,35.36,79176.76,21.7,-0.24163,0.00018,15.15542]
[1777849333195,35.36,79176.76,21.7,-0.24163,0.00018,15.15542]
[1777849333208,35.36,79176.76,21.7,-0.24163,0.00018,15.15542]
[1777849333998,35.36,79176.76,21.7,-0.24163,0.00018,15.15542]
[1777849334000,35.36,79183.3,21.7,-0.24044,0.00018,15.11611]
[1777849334073,35.36,79183.3,21.7,-0.24044,0.00018,15.11611]
[1777849336024,35.36,79191.41,21.7,-0.23898,0.00018,15.06728]
[1777849336071,35.36,79191.41,21.7,-0.23898,0.00018,15.06728]
[1777849336734,35.36,79191.41,21.7,-0.23898,0.00018,15.06728]
[1777849342763,35.37,79193.67,21.7,-0.23858,0.00018,15.05411]
[1777849348806,35.37,79195.8,21.7,-0.23822,0.00018,15.04178]
[1777849349152,35.37,79195.8,21.7,-0.23822,0.00018,15.04178]
[1777849351221,35.37,79197.26,21.7,-0.23796,0.00018,15.03314]
[1777849356862,35.37,79197.08,21.7,-0.23795,0.00018,15.02918]
[1777849357276,35.37,79197.08,21.7,-0.23795,0.00018,15.02918]
[1777849358123,35.37,79201.01,21.7,-0.23725,0.00018,15.00551]
[1777849358160,35.37,79201.01,21.7,-0.23725,0.00018,15.00551]
[1777849358166,35.37,79201.01,21.7,-0.23725,0.00018,15.00551]
[1777849358241,35.37,79201.01,21.7,-0.23725,0.00018,15.00551]
[1777849358876,35.37,79212.64,21.7,-0.23516,0.00018,14.93481]
[1777849359061,35.37,79212.64,21.7,-0.23516,0.00018,14.93481]
[1777849359830,35.37,79212.64,21.7,-0.23516,0.00018,14.93481]
[1777849362290,35.37,79213.83,21.7,-0.23495,0.00018,14.92767]
[1777849364900,35.37,79218.34,21.7,-0.23415,0.00018,14.9002]
[1777849365350,35.37,79220.92,21.7,-0.23369,0.00018,14.88449]
[1777849365442,35.37,79220.92,21.7,-0.23369,0.00018,14.88449]
[1777849365491,35.37,79220.92,21.7,-0.23369,0.00018,14.88449]
[1777849365699,35.37,79220.92,21.7,-0.23369,0.00018,14.88449]
[1777849365846,35.37,79220.92,21.7,-0.23369,0.00018,14.88449]
[1777849365932,35.37,79220.92,21.7,-0.23369,0.00018,14.88449]
[1777849365946,35.37,79220.92,21.7,-0.23369,0.00018,14.88449]
[1777849366013,35.37,79222.41,21.7,-0.23342,0.00018,14.87543]
[1777849366256,35.37,79222.41,21.7,-0.23342,0.00018,14.87543]
[1777849366949,35.37,79222.41,21.7,-0.23342,0.00018,14.87543]
[1777849367014,35.37,79207.51,21.7,-0.23609,0.00018,14.96636]
[1777849369105,35.38,79208.07,21.7,-0.236,0.00018,14.96332]
[1777849369797,35.38,79208.07,21.7,-0.236,0.00018,14.96332]
[1777849369806,35.38,79208.07,21.7,-0.236,0.00018,14.96332]
[1777849369957,35.38,79208.22,21.7,-0.23598,0.00018,14.96248]
[1777849372135,35.38,79207.96,21.7,-0.23603,0.00018,14.96419]
[1777849372978,35.38,79206.66,21.7,-0.23626,0.00018,14.97227]
[1777849373409,35.38,79206.66,21.7,-0.23626,0.00018,14.97227]
[1777849373431,35.38,79206.66,21.7,-0.23626,0.00018,14.97227]
[1777849373442,35.38,79206.66,21.7,-0.23626,0.00018,14.97227]
[1777849373450,35.38,79206.66,21.7,-0.23626,0.00018,14.97227]
[1777849373462,35.38,79206.66,21.7,-0.23626,0.00018,14.97227]
[1777849373489,35.38,79206.66,21.7,-0.23626,0.00018,14.97227]
[1777849373880,35.38,79206.66,21.7,-0.23626,0.00018,14.97227]
[1777849373985,35.38,79215.46,21.7,-0.23469,0.00018,14.91893]
[1777849374992,35.38,79225.05,21.7,-0.23299,0.00018,14.86042]
[1777849375687,35.38,79225.05,21.7,-0.23299,0.00018,14.86042]
[1777849375706,35.38,79225.05,21.7,-0.23299,0.00018,14.86042]
[1777849376054,35.38,79214.03,21.7,-0.23495,0.00018,14.92773]
[1777849376495,35.38,79214.03,21.7,-0.23495,0.00018,14.92773]
[1777849377006,35.38,79209.39,21.7,-0.23579,0.00018,14.95612]
[1777849377313,35.38,79209.39,21.7,-0.23579,0.00018,14.95612]
[1777849378013,35.38,79209.38,21.7,-0.23579,0.00018,14.95633]
[1777849378128,35.38,79209.38,21.7,-0.23579,0.00018,14.95633]
[1777849379020,35.38,79209.28,21.7,-0.23581,0.00018,14.95696]
[1777849380719,35.38,79208.58,21.7,-0.23594,0.00018,14.96124]
[1777849381042,35.38,79209.11,21.7,-0.23584,0.00018,14.95804]
[1777849381306,35.38,79209.11,21.7,-0.23584,0.00018,14.95804]
[1777849381380,35.38,79209.11,21.7,-0.23584,0.00018,14.95804]
[1777849382049,35.38,79216.23,21.7,-0.23457,0.00018,14.91469]
[1777849382270,35.38,79216.23,21.7,-0.23457,0.00018,14.91469]
[1777849382842,35.38,79216.23,21.7,-0.23457,0.00018,14.91469]
[1777849385388,35.38,79222.39,21.7,-0.23348,0.00018,14.87727]
[1777849388348,35.38,79228.75,21.7,-0.23235,0.00018,14.83868]
[1777849388379,35.38,79228.75,21.7,-0.23235,0.00018,14.83868]
[1777849394133,35.39,79234.44,21.7,-0.23136,0.00018,14.80456]
[1777849395468,35.39,79234.44,21.7,-0.23136,0.00018,14.80456]
[1777849395691,35.39,79234.44,21.7,-0.23136,0.00018,14.80456]
[1777849401182,35.39,79229.4,21.7,-0.23228,0.00018,14.83616]
[1777849404365,35.39,79229.52,21.7,-0.23226,0.00018,14.8356]
[1777849404401,35.39,79229.52,21.7,-0.23226,0.00018,14.8356]
[1777849405209,35.39,79238.4,21.7,-0.23069,0.00018,14.78132]
[1777849409498,35.39,79239.22,21.7,-0.23056,0.00018,14.77673]
[1777849413518,35.4,79245.09,21.7,-0.22948,0.00018,14.73544]
[1777849416879,35.4,79245.09,21.7,-0.22949,0.00018,14.73579]
[1777849417298,35.4,79244.91,21.7,-0.22953,0.00018,14.73713]
[1777849421037,35.4,79248.63,21.7,-0.22888,0.00018,14.71447]
[1777849426313,35.4,79246.66,21.7,-0.22926,0.00018,14.72752]
[1777849426321,35.4,79246.66,21.7,-0.22926,0.00018,14.72752]
[1777849427485,35.4,79246.48,21.7,-0.22929,0.00018,14.72877]
[1777849427490,35.4,79246.48,21.7,-0.22929,0.00018,14.72877]
[1777849427586,35.41,79247.81,21.7,-0.22906,0.00018,14.72071]
[1777849429069,35.41,79247.81,21.7,-0.22906,0.00018,14.72071]
[1777849429099,35.41,79247.22,21.7,-0.22917,0.00018,14.72461]
[1777849429620,35.41,79247.22,21.7,-0.22917,0.00018,14.72461]
[1777849429677,35.41,79247.16,21.7,-0.22919,0.00018,14.72521]
[1777849433117,35.41,79248.67,21.7,-0.22893,0.00018,14.71611]
[1777849435471,35.41,79249.12,21.7,-0.22886,0.00018,14.71359]
[1777849435692,35.41,79249.12,21.7,-0.22886,0.00018,14.71359]
[1777849435855,35.41,79249.12,21.7,-0.22886,0.00018,14.71359]
[1777849435928,35.41,79249.12,21.7,-0.22886,0.00018,14.71359]
[1777849436093,35.41,79248.99,21.7,-0.22889,0.00018,14.71464]
[1777849436221,35.41,79248.99,21.7,-0.22889,0.00018,14.71464]
[1777849436464,35.41,79248.99,21.7,-0.22889,0.00018,14.71464]
[1777849436471,35.41,79248.99,21.7,-0.22889,0.00018,14.71464]
[1777849437016,35.41,79248.99,21.7,-0.22889,0.00018,14.71464]
[1777849437043,35.41,79274.71,21.7,-0.22439,0.00017,14.55565]
[1777849438032,35.41,79274.71,21.7,-0.22439,0.00017,14.55565]
[1777849438721,35.41,79278.17,21.7,-0.2238,0.00017,14.53423]
[1777849439412,35.41,79278.3,21.7,-0.22378,0.00017,14.53364]
[1777849440582,35.41,79284.33,21.7,-0.22274,0.00017,14.49627]
[1777849442993,35.42,79287.16,21.7,-0.22226,0.00017,14.47887]
[1777849444022,35.42,79287.59,21.7,-0.2222,0.00017,14.47677]
[1777849445490,35.42,79277.76,21.7,-0.22392,0.00017,14.53863]
[1777849446309,35.42,79277.76,21.7,-0.22392,0.00017,14.53863]
[1777849446327,35.42,79277.76,21.7,-0.22392,0.00017,14.53863]
[1777849447847,35.42,79277.46,21.7,-0.22398,0.00017,14.54094]
[1777849447966,35.42,79277.46,21.7,-0.22398,0.00017,14.54094]
[1777849450526,35.43,79270.29,21.7,-0.22525,0.00017,14.58611]
[1777849453176,35.43,79264.94,21.7,-0.22619,0.00017,14.61973]
[1777849453548,35.43,79258.39,21.7,-0.22734,0.00018,14.66026]
[1777849458429,35.43,79252.69,21.7,-0.22834,0.00018,14.6957]
[1777849459804,35.43,79253.39,21.7,-0.22822,0.00018,14.69141]
[1777849460585,35.43,79252.42,21.7,-0.22839,0.00018,14.69743]
[1777849461620,35.43,79252.76,21.7,-0.22833,0.00018,14.69535]
[1777849461722,35.43,79249.18,21.7,-0.22896,0.00018,14.71743]
[1777849462611,35.43,79241.84,21.7,-0.23026,0.00018,14.76258]
[1777849464451,35.43,79240.74,21.7,-0.23045,0.00018,14.76945]
[1777849466996,35.43,79235.58,21.7,-0.23137,0.00018,14.8012]
[1777849467112,35.43,79235.58,21.7,-0.23137,0.00018,14.8012]
[1777849467646,35.43,79244.14,21.7,-0.22986,0.00018,14.74871]
[1777849472065,35.43,79247.25,21.7,-0.22932,0.00018,14.72983]
[1777849472105,35.43,79247.24,21.7,-0.22927,0.00018,14.72426]
[1777849472172,35.43,79247.24,21.7,-0.22927,0.00018,14.72426]
[1777849472424,35.43,79247.24,21.7,-0.22927,0.00018,14.72426]
[1777849472927,35.43,79251.34,21.7,-0.22854,0.00018,14.69893]
[1777849474695,35.43,79260.36,21.7,-0.22696,0.00018,14.64316]
[1777849479678,35.43,79260.87,21.7,-0.22687,0.00018,14.64007]
[1777849482677,35.43,79252.57,21.7,-0.22833,0.00018,14.6913]
[1777849489694,35.43,79253.55,21.7,-0.22814,0.00018,14.68487]
[1777849490808,35.43,79260.88,21.7,-0.22685,0.00018,14.63946]
[1777849495843,35.43,79261.98,21.7,-0.22666,0.00017,14.63263]
[1777849499871,35.43,79252.9,21.7,-0.22825,0.00018,14.68872]
[1777849503104,35.43,79248.82,21.7,-0.22897,0.00018,14.71381]
[1777849503116,35.43,79246.48,21.7,-0.22938,0.00018,14.72806]
[1777849507027,35.43,79244.93,21.7,-0.22965,0.00018,14.73762]
[1777849507082,35.43,79245.64,21.7,-0.22952,0.00018,14.73324]
[1777849509941,35.43,79254.72,21.7,-0.22792,0.00018,14.67695]
[1777849514975,35.42,79254.3,21.7,-0.22798,0.00018,14.67923]
[1777849520011,35.42,79254.44,21.7,-0.22795,0.00018,14.67802]
[1777849525046,35.42,79252.27,21.7,-0.22832,0.00018,14.69098]
[1777849530081,35.42,79252.79,21.7,-0.22821,0.00018,14.68732]
[1777849535116,35.42,79253.56,21.7,-0.22801,0.00018,14.67642]
[1777849538216,35.42,79255.45,21.7,-0.22768,0.00018,14.66459]
[1777849538325,35.42,79250.88,21.7,-0.22848,0.00018,14.69273]
[1777849538924,35.42,79250.88,21.7,-0.22848,0.00018,14.69273]
[1777849539146,35.42,79230.86,21.7,-0.23201,0.00018,14.81569]
[1777849539263,35.42,79230.86,21.7,-0.23201,0.00018,14.81569]
[1777849540153,35.42,79223.37,21.7,-0.23334,0.00018,14.86138]
[1777849545192,35.41,79225.11,21.7,-0.23301,0.00018,14.85005]
[1777849548213,35.41,79232.84,21.7,-0.23163,0.00018,14.80246]
[1777849549763,35.41,79233.14,21.7,-0.23157,0.00018,14.80055]
[1777849549938,35.41,79233.14,21.7,-0.23157,0.00018,14.80055]
[1777849550227,35.41,79239.07,21.7,-0.23052,0.00018,14.7641]
[1777849555262,35.41,79236.06,21.7,-0.23104,0.00018,14.78207]
[1777849556337,35.41,79236.06,21.7,-0.23104,0.00018,14.78207]
[1777849556350,35.41,79236.06,21.7,-0.23104,0.00018,14.78207]
[1777849556437,35.41,79237.65,21.7,-0.23076,0.00018,14.77219]
[1777849560237,35.41,79237.49,21.7,-0.23077,0.00018,14.7727]
[1777849565333,35.4,79241.67,21.7,-0.22999,0.00018,14.74556]
[1777849567741,35.4,79241.51,21.7,-0.23001,0.00018,14.74636]
[1777849570244,35.4,79245.72,21.7,-0.22926,0.00018,14.71993]
[1777849575791,35.39,79252.02,21.7,-0.22813,0.00018,14.68047]
[1777849581445,35.39,79251.16,21.7,-0.22826,0.00018,14.68506]
[1777849583626,35.39,79251.1,21.7,-0.22827,0.00018,14.68532]
[1777849584544,35.39,79251.1,21.7,-0.22827,0.00018,14.68522]
[1777849590508,35.38,79249.41,21.7,-0.22854,0.00018,14.69482]
[1777849591674,35.38,79249.41,21.7,-0.22854,0.00018,14.69482]
[1777849592522,35.38,79238.07,21.7,-0.23048,0.00018,14.75869]
[1777849597557,35.38,79234.97,21.7,-0.231,0.00018,14.77667]
[1777849599266,35.38,79234.97,21.7,-0.231,0.00018,14.77667]
[1777849602767,35.37,79234.54,21.7,-0.23105,0.00018,14.77841]
[1777849608634,35.37,79233.03,21.7,-0.23127,0.00018,14.78602]
[1777849610305,35.37,79232.84,21.7,-0.2313,0.00018,14.78696]
[1777849610370,35.37,79232.84,21.7,-0.2313,0.00018,14.78696]
[1777849610389,35.37,79232.84,21.7,-0.2313,0.00018,14.78696]
[1777849610571,35.37,79232.84,21.7,-0.2313,0.00018,14.78696]
[1777849611296,35.36,79229.96,21.7,-0.2318,0.00018,14.8044]
[1777849611656,35.36,79224.97,21.7,-0.23269,0.00018,14.83484]
[1777849618205,35.36,79220.77,21.7,-0.23343,0.00018,14.86023]
[1777849618384,35.36,79220.77,21.7,-0.23343,0.00018,14.86023]
[1777849618782,35.36,79220.77,21.7,-0.23343,0.00018,14.86023]
[1777849619174,35.36,79220.77,21.7,-0.23343,0.00018,14.86023]
[1777849619230,35.36,79220.77,21.7,-0.23343,0.00018,14.86023]
[1777849619211,35.36,79218.81,21.7,-0.23377,0.00018,14.87182]
[1777849619440,35.36,79218.81,21.7,-0.23377,0.00018,14.87182]
[1777849619490,35.36,79218.81,21.7,-0.23377,0.00018,14.87182]
[1777849620178,35.36,79218.81,21.7,-0.23377,0.00018,14.87182]
[1777849620248,35.36,79202.3,21.7,-0.23673,0.00018,14.97232]
[1777849620371,35.36,79202.3,21.7,-0.23673,0.00018,14.97232]
[1777849620564,35.36,79202.3,21.7,-0.23673,0.00018,14.97232]
[1777849620723,35.36,79196.72,21.7,-0.23773,0.00018,15.00613]
[1777849621384,35.36,79196.72,21.7,-0.23773,0.00018,15.00613]
[1777849621549,35.36,79196.72,21.7,-0.23773,0.00018,15.00613]
[1777849622151,35.36,79196.72,21.7,-0.23773,0.00018,15.00613]
[1777849622200,35.36,79195.66,21.7,-0.23792,0.00018,15.01252]
[1777849624701,35.36,79196.26,21.7,-0.23781,0.00018,15.00883]
[1777849624806,35.36,79178.49,21.7,-0.24103,0.00018,15.11594]
[1777849625492,35.36,79178.49,21.7,-0.24103,0.00018,15.11594]
[1777849625915,35.36,79169.87,21.7,-0.24259,0.00018,15.16743]
[1777849627736,35.36,79168.31,21.7,-0.24287,0.00018,15.17676]
[1777849627855,35.36,79168.31,21.7,-0.24287,0.00018,15.17676]
[1777849628123,35.36,79168.31,21.7,-0.24287,0.00018,15.17676]
[1777849628222,35.36,79168.76,21.7,-0.24278,0.00018,15.17366]
[1777849628422,35.36,79168.76,21.7,-0.24278,0.00018,15.17366]
[1777849628575,35.36,79168.76,21.7,-0.24278,0.00018,15.17366]
[1777849628602,35.36,79168.76,21.7,-0.24278,0.00018,15.17366]
[1777849629155,35.36,79168.76,21.7,-0.24278,0.00018,15.17366]
[1777849629239,35.36,79168.76,21.7,-0.24278,0.00018,15.17366]
[1777849629298,35.36,79134.76,21.7,-0.24904,0.00018,15.37565]
[1777849630250,35.36,79131.44,21.7,-0.24965,0.00019,15.39505]
[1777849632949,35.36,79132.67,21.7,-0.24942,0.00019,15.38769]
[1777849632975,35.36,79132.67,21.7,-0.24942,0.00019,15.38769]
[1777849633051,35.36,79132.67,21.7,-0.24942,0.00019,15.38769]
[1777849633058,35.36,79130.17,21.7,-0.24987,0.00019,15.40211]
[1777849633377,35.36,79130.17,21.7,-0.24987,0.00019,15.40211]
[1777849633878,35.36,79130.17,21.7,-0.24987,0.00019,15.40211]
[1777849633940,35.36,79124.49,21.7,-0.25093,0.00019,15.43546]
[1777849638314,35.36,79111.65,21.7,-0.25331,0.00019,15.51004]
[1777849643892,35.35,79112.38,21.7,-0.25315,0.00019,15.50502]
[1777849648289,35.35,79109.39,21.7,-0.25369,0.00019,15.52184]
[1777849648377,35.35,79111.19,21.7,-0.25335,0.00019,15.51122]
[1777849648923,35.33,79121.85,21.7,-0.25129,0.00019,15.44663]
[1777849649596,35.33,79121.85,21.7,-0.25129,0.00019,15.44663]
[1777849649930,35.33,79124.25,21.7,-0.25083,0.00019,15.4323]
[1777849651330,35.33,79124.25,21.7,-0.25083,0.00019,15.4323]
[1777849651837,35.33,79123.96,21.7,-0.25088,0.00019,15.43374]
[1777849651985,35.33,79123.96,21.7,-0.25088,0.00019,15.43374]
[1777849652017,35.33,79123.96,21.7,-0.25088,0.00019,15.43374]
[1777849652102,35.33,79123.96,21.7,-0.25088,0.00019,15.43374]
[1777849652147,35.33,79123.96,21.7,-0.25088,0.00019,15.43374]
[1777849652265,35.33,79123.96,21.7,-0.25088,0.00019,15.43374]
[1777849652389,35.33,79124.77,21.7,-0.25067,0.00019,15.42312]
[1777849652533,35.33,79124.77,21.7,-0.25067,0.00019,15.42312]
[1777849653014,35.33,79124.77,21.7,-0.25067,0.00019,15.42312]
[1777849653220,35.31,79145.79,21.7,-0.24667,0.00018,15.29568]
[1777849653682,35.31,79145.79,21.7,-0.24667,0.00018,15.29568]
[1777849654328,35.31,79152.39,21.7,-0.24545,0.00018,15.25628]
[1777849655218,35.31,79152.39,21.7,-0.24545,0.00018,15.25628]
[1777849655325,35.31,79152.39,21.7,-0.24545,0.00018,15.25628]
[1777849655512,35.31,79153.89,21.7,-0.24517,0.00018,15.24718]
[1777849655522,35.31,79153.89,21.7,-0.24517,0.00018,15.24718]
[1777849655545,35.31,79153.89,21.7,-0.24517,0.00018,15.24718]
[1777849655557,35.31,79153.89,21.7,-0.24517,0.00018,15.24718]
[1777849655606,35.31,79153.89,21.7,-0.24517,0.00018,15.24718]
[1777849655780,35.31,79153.89,21.7,-0.24517,0.00018,15.24718]
[1777849655846,35.31,79153.89,21.7,-0.24517,0.00018,15.24718]
[1777849656191,35.31,79153.89,21.7,-0.24517,0.00018,15.24718]
[1777849656282,35.3,79168.76,21.7,-0.24238,0.00018,15.15624]
[1777849656512,35.3,79168.76,21.7,-0.24238,0.00018,15.15624]
[1777849656984,35.3,79172.92,21.7,-0.24162,0.00018,15.13119]
[1777849658862,35.3,79172.2,21.7,-0.24175,0.00018,15.13547]
[1777849660734,35.3,79172.72,21.7,-0.24165,0.00018,15.13225]
[1777849661017,35.3,79172.61,21.7,-0.24167,0.00018,15.13287]
[1777849666187,35.3,79171.71,21.7,-0.24181,0.00018,15.13758]
[1777849671057,35.27,79174.87,21.7,-0.2411,0.00018,15.11382]
[1777849671094,35.27,79173.81,21.7,-0.24129,0.00018,15.12006]
[1777849676129,35.27,79174.37,21.7,-0.24117,0.00018,15.11626]
[1777849680060,35.27,79173.44,21.7,-0.24133,0.00018,15.12161]
[1777849680092,35.27,79173.44,21.7,-0.24133,0.00018,15.12161]
[1777849680157,35.27,79173.78,21.7,-0.24127,0.00018,15.11949]
[1777849685192,35.26,79174.78,21.7,-0.24106,0.00018,15.11252]
[1777849690268,35.26,79173.28,21.7,-0.24131,0.00018,15.12065]
[1777849693230,35.26,79173.78,21.7,-0.2412,0.00018,15.11728]
[1777849693247,35.26,79173.78,21.7,-0.2412,0.00018,15.11728]
[1777849693767,35.26,79173.99,21.7,-0.24116,0.00018,15.11584]
[1777849694296,35.25,79174.28,21.7,-0.2411,0.00018,15.11392]
[1777849695481,35.25,79174.32,21.7,-0.24109,0.00018,15.1134]
[1777849695489,35.25,79174.32,21.7,-0.24109,0.00018,15.1134]
[1777849695501,35.25,79174.32,21.7,-0.24109,0.00018,15.1134]
[1777849696311,35.25,79166.14,21.7,-0.24258,0.00018,15.1625]
[1777849698324,35.25,79157.62,21.7,-0.24413,0.00018,15.21327]
[1777849703360,35.25,79151.47,21.7,-0.24524,0.00018,15.24913]
[1777849704078,35.25,79151.47,21.7,-0.24524,0.00018,15.24913]
[1777849705324,35.25,79148.11,21.7,-0.24585,0.00018,15.26893]
[1777849705331,35.25,79148.11,21.7,-0.24585,0.00018,15.26893]
[1777849705334,35.25,79148.11,21.7,-0.24585,0.00018,15.26893]
[1777849705374,35.25,79142.44,21.7,-0.24689,0.00018,15.3024]
[1777849706963,35.24,79139.44,21.7,-0.24743,0.00018,15.31963]
[1777849706999,35.24,79139.44,21.7,-0.24743,0.00018,15.31963]
[1777849707388,35.24,79139.21,21.7,-0.24745,0.00019,15.32026]
[1777849707700,35.24,79139.21,21.7,-0.24745,0.00019,15.32026]
[1777849708395,35.24,79139.38,21.7,-0.24739,0.00019,15.31852]
[1777849713830,35.22,79139.6,21.7,-0.24721,0.00019,15.30845]
[1777849715240,35.22,79138.94,21.7,-0.2473,0.00019,15.31159]
[1777849716509,35.21,79141.67,21.7,-0.24675,0.00018,15.29371]
[1777849716814,35.21,79141.67,21.7,-0.24675,0.00018,15.29371]
[1777849717371,35.21,79141.67,21.7,-0.24675,0.00018,15.29371]
[1777849716915,35.2,79143.9,21.7,-0.24632,0.00018,15.27975]
[1777849717798,35.2,79143.9,21.7,-0.24632,0.00018,15.27975]
[1777849719480,35.2,79150.21,21.7,-0.24513,0.00018,15.24148]
[1777849724514,35.19,79151.19,21.7,-0.24492,0.00018,15.23445]
[1777849728674,35.19,79150.7,21.7,-0.24498,0.00018,15.23641]
[1777849728692,35.19,79150.7,21.7,-0.24498,0.00018,15.23641]
[1777849728924,35.19,79150.68,21.7,-0.24498,0.00018,15.23653]
[1777849731539,35.17,79156.19,21.7,-0.24387,0.00018,15.20036]
[1777849731767,35.17,79155.77,21.7,-0.24395,0.00018,15.20288]
[1777849736078,35.17,79153.03,21.7,-0.24443,0.00018,15.21843]
[1777849741077,35.17,79158.49,21.7,-0.2434,0.00018,15.18493]
[1777849741300,35.17,79158.49,21.7,-0.2434,0.00018,15.18493]
[1777849741311,35.17,79158.49,21.7,-0.2434,0.00018,15.18493]
[1777849741371,35.16,79158.06,21.7,-0.24347,0.00018,15.18714]
[1777849743358,35.16,79153.42,21.7,-0.24432,0.00018,15.21496]
[1777849743417,35.16,79151.48,21.7,-0.24467,0.00018,15.22615]
[1777849744606,35.16,79151.21,21.7,-0.24472,0.00018,15.22777]
[1777849745432,35.16,79151.07,21.7,-0.24474,0.00018,15.22848]
[1777849746289,35.16,79149.83,21.7,-0.24496,0.00018,15.23554]
[1777849752729,35.15,79150.16,21.7,-0.24485,0.00018,15.2322]
[1777849757763,35.15,79149.62,21.7,-0.24492,0.00018,15.23426]
[1777849761323,35.14,79149.86,21.7,-0.24486,0.00018,15.23235]
[1777849761390,35.14,79149.91,21.7,-0.24484,0.00018,15.23156]
[1777849762005,35.14,79149.91,21.7,-0.24484,0.00018,15.23156]
[1777849762010,35.14,79149.91,21.7,-0.24484,0.00018,15.23156]
[1777849762336,35.13,79140.03,21.7,-0.2466,0.00019,15.2886]
[1777849767835,35.1,79134.91,21.7,-0.24738,0.00019,15.31326]
[1777849772870,35.08,79127.43,21.7,-0.24856,0.00019,15.34695]
[1777849777913,35.05,79123.46,21.7,-0.24913,0.00019,15.36499]
[1777849781790,35.02,79123.63,21.7,-0.24892,0.00019,15.35814]
[1777849782623,35.01,79125.07,21.7,-0.24861,0.00019,15.34808]
[1777849782940,35.01,79123.57,21.7,-0.24889,0.00019,15.35686]
[1777849787975,34.95,79124.18,21.7,-0.24844,0.00019,15.34219]
[1777849793118,34.93,79125.73,21.7,-0.24801,0.00019,15.32844]
[1777849799053,34.92,79126.58,21.7,-0.2478,0.00019,15.32182]
[1777849804418,34.92,79126.53,21.7,-0.24779,0.00019,15.32136]
[1777849810508,34.91,79128.79,21.7,-0.24733,0.00019,15.3066]
[1777849812820,34.91,79123.29,21.7,-0.24835,0.00019,15.33915]
[1777849813463,34.91,79123.29,21.7,-0.24835,0.00019,15.33915]
[1777849813153,34.91,79121.12,21.7,-0.24875,0.00019,15.352]
[1777849818189,34.91,79118.27,21.7,-0.24927,0.00019,15.3684]
[1777849823224,34.9,79118.26,21.7,-0.24925,0.00019,15.36789]
[1777849824629,34.9,79118.16,21.7,-0.24927,0.00019,15.36838]
[1777849825966,34.9,79118.23,21.7,-0.24925,0.00019,15.36786]
[1777849826245,34.9,79117.49,21.7,-0.24939,0.00019,15.37217]
[1777849831390,34.9,79117.99,21.7,-0.24928,0.00019,15.36856]
[1777849837322,34.89,79115.32,21.7,-0.24969,0.00019,15.3778]
[1777849839337,34.89,79105.69,21.7,-0.25146,0.00019,15.4334]
[1777849840344,34.88,79111.78,21.7,-0.2503,0.00019,15.39706]
[1777849843299,34.87,79108.6,21.7,-0.25081,0.00019,15.4129]
[1777849847490,34.87,79106.36,21.7,-0.25121,0.00019,15.42554]
[1777849848400,34.86,79114.78,21.7,-0.24961,0.00019,15.37514]
[1777849849078,34.86,79114.78,21.7,-0.24961,0.00019,15.37514]
[1777849850622,34.86,79108.17,21.7,-0.25082,0.00019,15.41327]
[1777849856021,34.85,79105.44,21.7,-0.25131,0.00019,15.42869]
[1777849856912,34.85,79105.88,21.7,-0.25123,0.00019,15.42592]
[1777849856916,34.85,79105.88,21.7,-0.25123,0.00019,15.42592]
[1777849857463,34.85,79106.04,21.7,-0.25119,0.00019,15.42483]
[1777849859538,34.85,79099.43,21.7,-0.25243,0.00019,15.46377]
[1777849859887,34.85,79099.43,21.7,-0.25243,0.00019,15.46377]
[1777849860365,34.85,79099.43,21.7,-0.25243,0.00019,15.46377]
[1777849860517,34.85,79099.43,21.7,-0.25243,0.00019,15.46377]
[1777849861087,34.85,79103.57,21.7,-0.25165,0.00019,15.4392]
[1777849861491,34.85,79116.56,21.7,-0.2492,0.00019,15.3618]
[1777849863122,34.85,79116.6,21.7,-0.2492,0.00019,15.36176]
[1777849863508,34.85,79116.66,21.7,-0.24919,0.00019,15.36159]
[1777849868435,34.84,79116.84,21.7,-0.24907,0.00019,15.35765]
[1777849873078,34.83,79117.49,21.7,-0.24893,0.00019,15.35325]
[1777849873458,34.83,79117.49,21.7,-0.24893,0.00019,15.35325]
[1777849873479,34.83,79117.19,21.7,-0.24898,0.00019,15.35479]
[1777849873579,34.83,79108.34,21.7,-0.25065,0.00019,15.40755]
[1777849878843,34.83,79108.54,21.7,-0.2506,0.00019,15.40597]
[1777849880628,34.83,79101.71,21.7,-0.25188,0.00019,15.44621]
[1777849882241,34.83,79101.71,21.7,-0.25188,0.00019,15.44621]
[1777849882540,34.83,79102.06,21.7,-0.2518,0.00019,15.44387]
[1777849885078,34.83,79096.64,21.7,-0.25283,0.00019,15.47594]
[1777849885884,34.83,79092.38,21.7,-0.25363,0.00019,15.50104]
[1777849885975,34.83,79085.41,21.7,-0.25496,0.00019,15.542]
[1777849888236,34.82,79082.75,21.7,-0.25544,0.00019,15.55702]
[1777849890008,34.82,79087.24,21.7,-0.25459,0.00019,15.53057]
[1777849890465,34.82,79091.14,21.7,-0.25384,0.00019,15.50755]
[1777849894078,34.82,79091.1,21.7,-0.25379,0.00019,15.50196]
[1777849899762,34.82,79092.66,21.7,-0.25348,0.00019,15.49212]
[1777849904780,34.82,79095.65,21.7,-0.2529,0.00019,15.47402]
[1777849904789,34.82,79095.65,21.7,-0.2529,0.00019,15.47402]
[1777849907566,34.82,79085.12,21.7,-0.2549,0.00019,15.53605]
[1777849913078,34.81,79081.67,21.7,-0.25553,0.00019,15.5555]
[1777849914220,34.81,79079.21,21.7,-0.25599,0.00019,15.56962]
[1777849914224,34.81,79079.21,21.7,-0.25599,0.00019,15.56962]
[1777849914526,34.81,79079.79,21.7,-0.25587,0.00019,15.56606]
[1777849916751,34.81,79075.74,21.7,-0.25664,0.00019,15.58969]
[1777849921918,34.8,79074.03,21.7,-0.25695,0.00019,15.59899]
[1777849926954,34.8,79073.72,21.7,-0.25699,0.00019,15.60014]
[1777849931988,34.79,79072.45,21.7,-0.25717,0.00019,15.60561]
[1777849934465,34.78,79072.27,21.7,-0.25716,0.00019,15.60531]
[1777849934842,34.78,79072.44,21.7,-0.25712,0.00019,15.60406]
[1777849935010,34.78,79074.89,21.7,-0.25665,0.00019,15.58971]
[1777849937098,34.78,79076.38,21.7,-0.25636,0.00019,15.58074]
[1777849938177,34.78,79087.95,21.7,-0.25414,0.00019,15.51253]
[1777849938999,34.78,79087.95,21.7,-0.25414,0.00019,15.51253]
[1777849944436,34.78,79090.65,21.7,-0.25363,0.00019,15.49651]
[1777849945154,34.78,79087.11,21.7,-0.2543,0.00019,15.51742]
[1777849945157,34.78,79087.11,21.7,-0.2543,0.00019,15.51742]
[1777849945249,34.78,79086.88,21.7,-0.25434,0.00019,15.51877]
[1777849950441,34.78,79085.19,21.7,-0.25466,0.00019,15.52862]
[1777849952078,34.78,79085.05,21.7,-0.25463,0.00019,15.52375]
[1777849954253,34.78,79074.92,21.7,-0.25657,0.00019,15.58313]
[1777849954343,34.78,79074.0,21.7,-0.25674,0.00019,15.58842]
[1777849959587,34.78,79072.89,21.7,-0.25695,0.00019,15.59486]
[1777849962010,34.78,79074.34,21.7,-0.25667,0.00019,15.58633]
[1777849962037,34.78,79074.34,21.7,-0.25667,0.00019,15.58633]
[1777849962201,34.78,79078.73,21.7,-0.25583,0.00019,15.56058]
[1777849963704,34.78,79084.01,21.7,-0.25482,0.00019,15.52945]
[1777849964214,34.78,79084.08,21.7,-0.25481,0.00019,15.529]
[1777849968542,34.78,79084.7,21.7,-0.25468,0.00019,15.52525]
[1777849969889,34.77,79082.24,21.7,-0.25515,0.00019,15.53967]
[1777849970642,34.77,79080.98,21.7,-0.25539,0.00019,15.54702]
[1777849976298,34.77,79083.71,21.7,-0.25486,0.00019,15.53055]
[1777849980326,34.77,79077.61,21.7,-0.25601,0.00019,15.56613]
[1777849985294,34.77,79075.82,21.7,-0.25634,0.00019,15.57617]
[1777849990395,34.76,79075.6,21.7,-0.25636,0.00019,15.57673]
[1777849995431,34.76,79075.47,21.7,-0.25636,0.00019,15.57685]
[1777850000466,34.76,79081.28,21.7,-0.25523,0.00019,15.54203]
[1777850005502,34.75,79078.24,21.7,-0.2558,0.00019,15.55939]
[1777850008106,34.75,79077.32,21.7,-0.25596,0.00019,15.56455]
[1777850008523,34.75,79072.98,21.7,-0.25679,0.00019,15.58989]
[1777850009010,34.75,79072.98,21.7,-0.25679,0.00019,15.58989]
[1777850009229,34.75,79072.98,21.7,-0.25679,0.00019,15.58989]
[1777850009530,34.74,79066.74,21.7,-0.25794,0.00019,15.62486]
[1777850010430,34.74,79066.74,21.7,-0.25794,0.00019,15.62486]
[1777850010619,34.74,79060.75,21.7,-0.25906,0.00019,15.65887]
[1777850013558,34.74,79053.91,21.7,-0.26033,0.00019,15.69289]
[1777850018475,34.74,79052.89,21.7,-0.26052,0.00019,15.69854]
[1777850019093,34.74,79050.95,21.7,-0.26089,0.00019,15.70973]
[1777850019600,34.74,79045.8,21.7,-0.26188,0.00019,15.73946]
[1777850022383,34.74,79045.24,21.7,-0.26199,0.00019,15.74267]
[1777850022621,34.74,79044.96,21.7,-0.26205,0.00019,15.74427]
[1777850024061,34.74,79045.22,21.7,-0.26199,0.00019,15.74267]
[1777850024636,34.74,79044.9,21.7,-0.26205,0.00019,15.7445]
[1777850027280,34.73,79044.97,21.7,-0.26204,0.00019,15.74407]
[1777850027656,34.73,79045.66,21.7,-0.2619,0.00019,15.74007]
[1777850028001,34.73,79045.66,21.7,-0.2619,0.00019,15.74007]
[1777850028663,34.73,79044.76,21.7,-0.26208,0.00019,15.74526]
[1777850028867,34.73,79044.76,21.7,-0.26208,0.00019,15.74526]
[1777850029517,34.73,79044.76,21.7,-0.26208,0.00019,15.74526]
[1777850030360,34.73,79045.05,21.7,-0.26202,0.00019,15.74348]
[1777850030677,34.73,79045.16,21.7,-0.262,0.00019,15.74283]
[1777850031162,34.73,79045.16,21.7,-0.262,0.00019,15.74283]
[1777850031752,34.73,79050.43,21.7,-0.26097,0.00019,15.71224]
[1777850032690,34.73,79052.72,21.7,-0.26053,0.00019,15.69893]
[1777850036900,34.73,79053.74,21.7,-0.26032,0.00019,15.69272]
[1777850037077,34.73,79053.74,21.7,-0.26032,0.00019,15.69272]
[1777850037726,34.73,79060.43,21.7,-0.25902,0.00019,15.6535]
[1777850042761,34.73,79059.16,21.7,-0.25926,0.00019,15.66079]
[1777850047796,34.73,79062.24,21.7,-0.25867,0.00019,15.64281]
[1777850052831,34.73,79063.6,21.7,-0.25841,0.00019,15.6349]
[1777850057877,34.73,79063.95,21.7,-0.25834,0.00019,15.63298]
[1777850064536,34.73,79063.54,21.7,-0.25843,0.00019,15.63548]
[1777850070539,34.73,79063.46,21.7,-0.25845,0.00019,15.63615]
[1777850072511,34.73,79063.43,21.7,-0.25846,0.00019,15.63639]
[1777850072691,34.73,79063.43,21.7,-0.25846,0.00019,15.63639]
[1777850072613,34.73,79064.21,21.7,-0.25826,0.00019,15.62631]
[1777850076095,34.73,79069.79,21.7,-0.25718,0.00019,15.59362]
[1777850076197,34.73,79069.13,21.7,-0.25731,0.00019,15.59747]
[1777850084424,34.73,79068.29,21.7,-0.25748,0.00019,15.60274]
[1777850084525,34.74,79065.36,21.7,-0.25805,0.00019,15.62011]
[1777850087481,34.73,79064.94,21.7,-0.25813,0.00019,15.62251]
[1777850087598,34.73,79064.25,21.7,-0.25826,0.00019,15.62644]
[1777850093111,34.74,79066.45,21.7,-0.25784,0.00019,15.61379]
[1777850098146,34.74,79066.78,21.7,-0.25779,0.00019,15.61217]
[1777850100604,34.74,79066.78,21.7,-0.25779,0.00019,15.61217]
[1777850100619,34.74,79067.56,21.7,-0.25764,0.00019,15.60779]
[1777850103473,34.74,79073.03,21.7,-0.25659,0.00019,15.57572]
[1777850103914,34.74,79073.68,21.7,-0.25647,0.00019,15.57191]
[1777850104200,34.74,79066.34,21.7,-0.25788,0.00019,15.6149]
[1777850109235,34.74,79063.74,21.7,-0.25839,0.00019,15.63037]
[1777850112886,34.74,79063.3,21.7,-0.25848,0.00019,15.6331]
[1777850113087,34.74,79063.3,21.7,-0.25848,0.00019,15.6331]
[1777850113755,34.74,79051.55,21.7,-0.26075,0.00019,15.70147]
[1777850114454,34.74,79051.55,21.7,-0.26075,0.00019,15.70147]
[1777850114497,34.74,79051.55,21.7,-0.26075,0.00019,15.70147]
[1777850114619,34.74,79051.55,21.7,-0.26075,0.00019,15.70147]
[1777850114749,34.74,79045.36,21.7,-0.26195,0.00019,15.73725]
[1777850115738,34.75,79026.45,21.7,-0.26566,0.0002,15.84687]
[1777850116322,34.75,79026.45,21.7,-0.26566,0.0002,15.84687]
[1777850116632,34.75,79020.72,21.7,-0.26678,0.0002,15.87951]
[1777850118781,34.75,79021.19,21.7,-0.26669,0.0002,15.87683]
[1777850118787,34.75,79021.19,21.7,-0.26669,0.0002,15.87683]
[1777850120411,34.75,79023.54,21.7,-0.26623,0.0002,15.86353]
[1777850120550,34.75,79026.24,21.7,-0.26571,0.0002,15.84824]
[1777850126745,34.75,79029.11,21.7,-0.26515,0.0002,15.83183]
[1777850127439,34.75,79029.28,21.7,-0.26511,0.0002,15.83085]
[1777850128656,34.75,79029.62,21.7,-0.26505,0.0002,15.82891]
[1777850128695,34.75,79033.62,21.7,-0.26427,0.00019,15.80601]
[1777850134427,34.75,79028.64,21.7,-0.26518,0.0002,15.82865]
[1777850138420,34.74,79028.25,21.7,-0.26524,0.0002,15.83053]
[1777850138488,34.74,79027.26,21.7,-0.26543,0.0002,15.83611]
[1777850140040,34.74,79026.51,21.7,-0.26558,0.0002,15.84036]
[1777850140493,34.74,79016.56,21.7,-0.26753,0.0002,15.89706]
[1777850143482,34.74,79010.25,21.7,-0.26876,0.0002,15.9325]
[1777850144325,34.74,79010.25,21.7,-0.26876,0.0002,15.9325]
[1777850144586,34.74,79009.57,21.7,-0.26889,0.0002,15.9363]
[1777850144983,34.74,79009.57,21.7,-0.26889,0.0002,15.9363]
[1777850145496,34.74,79009.14,21.7,-0.26897,0.0002,15.93868]
[1777850148671,34.74,79001.58,21.7,-0.27045,0.0002,15.98109]
[1777850149289,34.74,79001.58,21.7,-0.27045,0.0002,15.98109]
[1777850149524,34.74,78999.64,21.7,-0.27083,0.0002,15.99189]
[1777850154559,34.74,78996.29,21.7,-0.27149,0.0002,16.01051]
[1777850156066,34.74,78997.44,21.7,-0.27126,0.0002,16.00402]
[1777850156099,34.74,78997.44,21.7,-0.27126,0.0002,16.00402]
[1777850156573,34.74,79002.73,21.7,-0.27021,0.0002,15.97419]
[1777850160601,34.74,79012.26,21.7,-0.26833,0.0002,15.92012]
[1777850165647,34.73,79013.54,21.7,-0.26807,0.0002,15.91273]
[1777850166602,34.73,79013.54,21.7,-0.26807,0.0002,15.91273]
[1777850166654,34.73,79016.74,21.7,-0.26744,0.0002,15.89456]
[1777850171689,34.73,79010.76,21.7,-0.2686,0.0002,15.92794]
[1777850176724,34.73,79017.4,21.7,-0.26728,0.0002,15.88973]
[1777850180751,34.73,79011.25,21.7,-0.26847,0.0002,15.92421]
[1777850181220,34.73,79011.25,21.7,-0.26847,0.0002,15.92421]
[1777850182353,34.73,79005.52,21.7,-0.2696,0.0002,15.95649]
[1777850182765,34.72,79004.2,21.7,-0.26985,0.0002,15.96381]
[1777850187174,34.72,79002.71,21.7,-0.27013,0.0002,15.97185]
[1777850187801,34.72,79001.73,21.7,-0.27033,0.0002,15.97736]
[1777850190314,34.72,79001.72,21.7,-0.27033,0.0002,15.97739]
[1777850190617,34.72,79001.72,21.7,-0.27033,0.0002,15.97739]
[1777850190822,34.72,79004.51,21.7,-0.26978,0.0002,15.96166]
[1777850195857,34.72,79007.28,21.7,-0.26917,0.0002,15.94029]
[1777850198949,34.72,79006.31,21.7,-0.26936,0.0002,15.94567]
[1777850199885,34.72,79014.84,21.7,-0.26768,0.0002,15.89726]
[1777850204077,34.72,79018.18,21.7,-0.26702,0.0002,15.87804]
[1777850204900,34.72,79018.18,21.7,-0.26702,0.0002,15.87804]
[1777850206143,34.72,79024.5,21.7,-0.26578,0.0002,15.84197]
[1777850207149,34.72,79025.99,21.7,-0.26549,0.0002,15.83346]
[1777850208725,34.72,79027.23,21.7,-0.26524,0.0002,15.82634]
[1777850208823,34.72,79035.25,21.7,-0.26368,0.00019,15.78037]
[1777850209219,34.72,79035.25,21.7,-0.26368,0.00019,15.78037]
[1777850209799,34.72,79042.14,21.7,-0.26234,0.00019,15.7406]
[1777850210889,34.72,79042.14,21.7,-0.26234,0.00019,15.7406]
[1777850211256,34.72,79044.99,21.7,-0.26178,0.00019,15.72413]
[1777850211809,34.72,79036.65,21.7,-0.2634,0.00019,15.77216]
[1777850212320,34.72,79022.78,21.7,-0.26611,0.0002,15.85166]
[1777850213496,34.72,79022.78,21.7,-0.26611,0.0002,15.85166]
[1777850213682,34.72,79019.4,21.7,-0.26677,0.0002,15.87079]
[1777850214316,34.72,79019.4,21.7,-0.26677,0.0002,15.87079]
[1777850214706,34.72,79019.81,21.7,-0.26669,0.0002,15.86848]
[1777850216432,34.72,79019.72,21.7,-0.2667,0.0002,15.86892]
[1777850216887,34.72,79019.72,21.7,-0.2667,0.0002,15.86892]
[1777850216872,34.72,79019.82,21.7,-0.26668,0.0002,15.86828]
[1777850217746,34.72,79008.7,21.7,-0.26887,0.0002,15.93142]
[1777850218885,34.72,78996.23,21.7,-0.27133,0.0002,16.00162]
[1777850224773,34.71,78995.5,21.7,-0.27146,0.0002,16.00554]
[1777850230123,34.71,78996.9,21.7,-0.27118,0.0002,15.99746]
[1777850231527,34.71,78996.9,21.7,-0.27118,0.0002,15.99742]
[1777850237148,34.71,78998.3,21.7,-0.27089,0.0002,15.98928]
[1777850242344,34.71,78998.35,21.7,-0.27088,0.0002,15.98883]
[1777850242996,34.71,78998.56,21.7,-0.27083,0.0002,15.9876]
[1777850243190,34.71,79000.67,21.7,-0.27041,0.0002,15.97568]
[1777850248225,34.71,79003.51,21.7,-0.26984,0.0002,15.95929]
[1777850253316,34.71,79006.63,21.7,-0.26917,0.0002,15.93586]
[1777850255367,34.71,79007.47,21.7,-0.269,0.0002,15.93102]
[1777850256367,34.71,79008.28,21.7,-0.26884,0.0002,15.9264]
[1777850256468,34.7,79014.32,21.7,-0.26765,0.0002,15.89213]
[1777850260529,34.7,79015.32,21.7,-0.26745,0.0002,15.88629]
[1777850260591,34.7,79015.28,21.7,-0.26745,0.0002,15.88637]
[1777850262322,34.7,79008.21,21.7,-0.26884,0.0002,15.92644]
[1777850267330,34.7,79007.9,21.7,-0.26889,0.0002,15.92803]
[1777850267860,34.7,79007.9,21.7,-0.26889,0.0002,15.92803]
[1777850267882,34.7,79001.53,21.7,-0.27015,0.0002,15.96397]
[1777850269856,34.7,78997.75,21.7,-0.2709,0.0002,15.98524]
[1777850275333,34.7,78997.58,21.7,-0.27092,0.0002,15.98595]
[1777850280449,34.7,78994.56,21.7,-0.27151,0.0002,16.00257]
[1777850285484,34.7,78992.22,21.7,-0.27196,0.0002,16.01533]
[1777850288473,34.7,78990.81,21.7,-0.27223,0.0002,16.02307]
[1777850294478,34.69,78996.14,21.7,-0.27116,0.0002,15.9926]
[1777850299679,34.69,78996.42,21.7,-0.27109,0.0002,15.99069]
[1777850304847,34.69,78997.86,21.7,-0.2708,0.0002,15.98227]
[1777850306876,34.69,78998.11,21.7,-0.27074,0.0002,15.98074]
[1777850312462,34.68,78994.05,21.7,-0.27148,0.0002,15.99758]
[1777850317708,34.68,78993.92,21.7,-0.27149,0.0002,15.99781]
[1777850319002,34.68,78993.92,21.7,-0.27149,0.0002,15.99781]
[1777850320179,34.68,78993.88,21.7,-0.27149,0.0002,15.99795]
[1777850320303,34.68,78993.88,21.7,-0.27149,0.0002,15.99795]
[1777850321852,34.68,78993.29,21.7,-0.27161,0.0002,16.0011]
[1777850321924,34.68,78987.4,21.7,-0.27277,0.0002,16.034]
[1777850322815,34.68,78987.4,21.7,-0.27277,0.0002,16.034]
[1777850322905,34.68,78981.25,21.7,-0.27399,0.0002,16.06826]
[1777850324419,34.68,78979.54,21.7,-0.27434,0.0002,16.07785]
[1777850324876,34.68,78979.54,21.7,-0.27434,0.0002,16.07785]
[1777850324899,34.68,78983.51,21.7,-0.27355,0.0002,16.05573]
[1777850325911,34.68,78983.51,21.7,-0.27355,0.0002,16.05573]
[1777850326027,34.68,78989.59,21.7,-0.27234,0.0002,16.02171]
[1777850327922,34.68,78995.43,21.7,-0.27117,0.0002,15.98879]
[1777850330685,34.68,78996.51,21.7,-0.27095,0.0002,15.98258]
[1777850333078,34.68,78997.07,21.7,-0.27084,0.0002,15.97923]
[1777850338856,34.67,78997.39,21.7,-0.27076,0.0002,15.97704]
[1777850343890,34.67,78997.74,21.7,-0.27068,0.0002,15.97475]
[1777850348925,34.67,78993.53,21.7,-0.2715,0.0002,15.99805]
[1777850353961,34.67,78994.78,21.7,-0.27124,0.0002,15.99064]
[1777850358995,34.66,78993.97,21.7,-0.27139,0.0002,15.99483]
[1777850361604,34.66,78993.95,21.7,-0.27139,0.0002,15.99479]
[1777850361985,34.66,78993.95,21.7,-0.27139,0.0002,15.99479]
[1777850362087,34.66,78993.52,21.7,-0.27147,0.0002,15.99713]
[1777850368065,34.66,78995.14,21.7,-0.27112,0.0002,15.98712]
[1777850373103,34.65,78994.2,21.7,-0.27123,0.0002,15.98614]
[1777850376896,34.65,78993.4,21.7,-0.27137,0.0002,15.9902]
[1777850377295,34.65,78993.4,21.7,-0.27137,0.0002,15.99005]
[1777850378078,34.65,78993.4,21.7,-0.27137,0.0002,15.99005]
[1777850378468,34.65,78993.36,21.7,-0.27138,0.0002,15.99028]
[1777850378476,34.65,78993.36,21.7,-0.27138,0.0002,15.99028]
[1777850378507,34.65,78993.36,21.7,-0.27138,0.0002,15.99028]
[1777850378543,34.65,78985.87,21.7,-0.27286,0.0002,16.03212]
[1777850383872,34.64,78984.21,21.7,-0.27311,0.0002,16.03923]
[1777850389577,34.63,78985.08,21.7,-0.27292,0.0002,16.03381]
[1777850391995,34.63,78984.08,21.7,-0.27311,0.0002,16.0392]
[1777850398276,34.63,78985.52,21.7,-0.2728,0.0002,16.03042]
[1777850403350,34.62,78984.38,21.7,-0.27302,0.0002,16.03645]
[1777850409354,34.62,78983.44,21.7,-0.27318,0.0002,16.0411]
[1777850415396,34.62,78984.13,21.7,-0.27303,0.0002,16.03674]
[1777850420779,34.62,78983.76,21.7,-0.27309,0.0002,16.03848]
[1777850424161,34.61,78984.57,21.7,-0.27292,0.0002,16.03363]
[1777850429495,34.61,78983.6,21.7,-0.2731,0.0002,16.03863]
[1777850431770,34.61,78983.6,21.7,-0.2731,0.0002,16.03863]
[1777850431838,34.61,78983.6,21.7,-0.2731,0.0002,16.03863]
[1777850432151,34.61,78983.6,21.7,-0.2731,0.0002,16.03863]
[1777850432050,34.61,78982.55,21.7,-0.27325,0.0002,16.03874]
[1777850432631,34.61,78982.55,21.7,-0.27325,0.0002,16.03874]
[1777850432903,34.61,78982.55,21.7,-0.27325,0.0002,16.03874]
[1777850433102,34.61,78956.44,21.7,-0.27848,0.0002,16.18346]
[1777850435068,34.61,78952.93,21.7,-0.27919,0.0002,16.20274]
[1777850436221,34.61,78956.12,21.7,-0.27854,0.0002,16.18524]
[1777850436544,34.61,78957.44,21.7,-0.27828,0.0002,16.17793]
[1777850439565,34.6,78950.62,21.7,-0.27959,0.0002,16.21369]
[1777850443247,34.58,78949.85,21.7,-0.27964,0.0002,16.21482]
[1777850443974,34.58,78945.82,21.7,-0.28045,0.0002,16.2368]
[1777850444258,34.58,78945.82,21.7,-0.28045,0.0002,16.2368]
[1777850449635,34.57,78945.52,21.7,-0.28047,0.0002,16.23721]
[1777850454671,34.57,78944.54,21.7,-0.28066,0.0002,16.24246]
[1777850458878,34.57,78942.14,21.7,-0.28114,0.0002,16.25522]
[1777850458989,34.57,78942.21,21.7,-0.28111,0.0002,16.25448]
[1777850459689,34.57,78942.21,21.7,-0.28111,0.0002,16.25448]
[1777850459945,34.57,78942.21,21.7,-0.28111,0.0002,16.25448]
[1777850460223,34.57,78942.21,21.7,-0.28111,0.0002,16.25448]
[1777850460946,34.56,78945.57,21.7,-0.28042,0.0002,16.23604]
[1777850461172,34.56,78954.22,21.7,-0.27867,0.0002,16.18855]
[1777850461932,34.56,78948.07,21.7,-0.27991,0.0002,16.22216]
[1777850463021,34.56,78948.07,21.7,-0.27991,0.0002,16.22216]
[1777850463037,34.56,78948.07,21.7,-0.27991,0.0002,16.22216]
[1777850463099,34.56,78944.98,21.7,-0.28053,0.0002,16.2389]
[1777850468639,34.55,78940.65,21.7,-0.28135,0.0002,16.26095]
[1777850471813,34.55,78949.36,21.7,-0.27957,0.0002,16.21296]
[1777850476825,34.55,78948.96,21.7,-0.27964,0.0002,16.21482]
[1777850481860,34.54,78948.76,21.7,-0.27967,0.0002,16.21558]
[1777850483873,34.54,78948.8,21.7,-0.27966,0.0002,16.21529]
[1777850484079,34.54,78948.8,21.7,-0.27966,0.0002,16.21529]
[1777850484096,34.54,78954.67,21.7,-0.27847,0.0002,16.18297]
[1777850484831,34.54,78954.67,21.7,-0.27847,0.0002,16.18297]
[1777850484882,34.54,78959.35,21.7,-0.27753,0.0002,16.15713]
[1777850488139,34.54,78959.86,21.7,-0.27742,0.0002,16.15414]
[1777850488190,34.54,78960.4,21.7,-0.27731,0.0002,16.15107]
[1777850488910,34.54,78968.72,21.7,-0.27563,0.0002,16.1048]
[1777850492645,34.54,78968.28,21.7,-0.27566,0.0002,16.10141]
[1777850493079,34.54,78968.28,21.7,-0.27566,0.0002,16.10141]
[1777850493094,34.54,78961.42,21.7,-0.27704,0.0002,16.13934]
[1777850493935,34.54,78961.42,21.7,-0.27704,0.0002,16.13934]
[1777850493954,34.54,78961.42,21.7,-0.27704,0.0002,16.13934]
[1777850494121,34.54,78952.86,21.7,-0.27876,0.0002,16.18649]
[1777850496179,34.54,78947.01,21.7,-0.27994,0.0002,16.21852]
[1777850498456,34.54,78942.3,21.7,-0.28089,0.0002,16.24412]
[1777850498493,34.54,78942.3,21.7,-0.28089,0.0002,16.24412]
[1777850498980,34.54,78937.41,21.7,-0.28188,0.0002,16.27075]
[1777850500095,34.54,78937.41,21.7,-0.28188,0.0002,16.27075]
[1777850500155,34.54,78935.25,21.7,-0.28231,0.0002,16.28246]
[1777850505171,34.54,78934.9,21.7,-0.28239,0.0002,16.28447]
[1777850509078,34.54,78930.5,21.7,-0.28329,0.0002,16.30845]
[1777850511756,34.54,78923.85,21.7,-0.28464,0.0002,16.34427]
[1777850511823,34.54,78923.85,21.7,-0.28464,0.0002,16.34427]
[1777850512176,34.54,78918.15,21.7,-0.2858,0.0002,16.37466]
[1777850513277,34.54,78911.59,21.7,-0.28714,0.0002,16.4099]
[1777850516099,34.53,78905.72,21.7,-0.28831,0.00021,16.44009]
[1777850519119,34.52,78911.91,21.7,-0.28697,0.0002,16.40535]
[1777850519973,34.52,78911.91,21.7,-0.28697,0.0002,16.40535]
[1777850520079,34.52,78911.91,21.7,-0.28697,0.0002,16.40535]
[1777850520126,34.52,78916.83,21.7,-0.28596,0.0002,16.37883]
[1777850521600,34.52,78919.35,21.7,-0.28544,0.0002,16.36524]
[1777850522265,34.52,78906.66,21.7,-0.28804,0.00021,16.43309]
[1777850522788,34.52,78906.66,21.7,-0.28804,0.00021,16.43309]
[1777850523148,34.51,78899.9,21.7,-0.28941,0.00021,16.46847]
[1777850524863,34.51,78899.18,21.7,-0.28953,0.00021,16.47145]
[1777850525162,34.5,78899.92,21.7,-0.28934,0.00021,16.46668]
[1777850525986,34.5,78899.92,21.7,-0.28934,0.00021,16.46668]
[1777850526198,34.5,78894.12,21.7,-0.29053,0.00021,16.49718]
[1777850526969,34.5,78894.12,21.7,-0.29053,0.00021,16.49718]
[1777850527176,34.5,78892.65,21.7,-0.29085,0.00021,16.50515]
[1777850532192,34.49,78892.74,21.7,-0.29075,0.00021,16.50254]
[1777850535374,34.47,78893.26,21.7,-0.29056,0.00021,16.49774]
[1777850536990,34.47,78897.46,21.7,-0.28968,0.00021,16.47506]
[1777850537246,34.47,78899.74,21.7,-0.28921,0.00021,16.46296]
[1777850539259,34.46,78906.45,21.7,-0.2878,0.00021,16.42648]
[1777850544295,34.46,78903.19,21.7,-0.28843,0.00021,16.44289]
[1777850549330,34.45,78903.49,21.7,-0.28836,0.00021,16.44095]
[1777850552932,34.44,78893.1,21.7,-0.29037,0.00021,16.48841]
[1777850555789,34.42,78891.72,21.7,-0.29057,0.00021,16.49336]
[1777850555797,34.42,78891.72,21.7,-0.29057,0.00021,16.49336]
[1777850555951,34.42,78891.72,21.7,-0.29057,0.00021,16.49336]
[1777850556048,34.41,78889.2,21.7,-0.29104,0.00021,16.50539]
[1777850558331,34.41,78884.24,21.7,-0.29206,0.00021,16.53135]
[1777850558594,34.41,78884.24,21.7,-0.29206,0.00021,16.53135]
[1777850560116,34.41,78872.63,21.7,-0.29446,0.00021,16.59166]
[1777850561681,34.41,78870.84,21.7,-0.29483,0.00021,16.60089]
[1777850562003,34.41,78870.84,21.7,-0.29483,0.00021,16.60089]
[1777850562088,34.41,78875.43,21.7,-0.29387,0.00021,16.57694]
[1777850563863,34.41,78878.85,21.7,-0.29316,0.00021,16.55898]
[1777850564064,34.41,78878.85,21.7,-0.29316,0.00021,16.55898]
[1777850564179,34.41,78879.44,21.7,-0.29303,0.00021,16.5558]
[1777850564655,34.41,78879.44,21.7,-0.29303,0.00021,16.5558]
[1777850564746,34.41,78872.22,21.7,-0.29453,0.00021,16.59348]
[1777850566079,34.41,78872.22,21.7,-0.29453,0.00021,16.59348]
[1777850567373,34.4,78865.53,21.7,-0.29592,0.00021,16.62804]
[1777850569752,34.4,78865.12,21.7,-0.296,0.00021,16.62997]
[1777850571928,34.4,78855.02,21.7,-0.2981,0.00021,16.68156]
[1777850573561,34.39,78853.69,21.7,-0.29832,0.00021,16.68698]
[1777850573869,34.39,78853.69,21.7,-0.29832,0.00021,16.68698]
[1777850573983,34.39,78853.69,21.7,-0.29832,0.00021,16.68698]
[1777850574162,34.39,78853.69,21.7,-0.29832,0.00021,16.68698]
[1777850574301,34.38,78852.18,21.7,-0.29861,0.00021,16.69394]
[1777850575349,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850575450,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850575481,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850575713,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850575868,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850576079,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850576193,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850576197,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850576331,34.38,78842.08,21.7,-0.30072,0.00021,16.74536]
[1777850576258,34.38,78831.82,21.7,-0.30288,0.00021,16.79713]
[1777850576760,34.38,78831.82,21.7,-0.30288,0.00021,16.79713]
[1777850576768,34.38,78831.82,21.7,-0.30288,0.00021,16.79713]
[1777850577034,34.38,78831.82,21.7,-0.30288,0.00021,16.79713]
[1777850577040,34.38,78831.82,21.7,-0.30288,0.00021,16.79713]
[1777850577130,34.38,78831.82,21.7,-0.30288,0.00021,16.79713]
[1777850577153,34.38,78831.82,21.7,-0.30288,0.00021,16.79713]
[1777850577172,34.38,78827.06,21.7,-0.30389,0.00021,16.82106]
[1777850577849,34.38,78827.06,21.7,-0.30389,0.00021,16.82106]
[1777850577893,34.38,78827.06,21.7,-0.30389,0.00021,16.82106]
[1777850578078,34.38,78827.06,21.7,-0.30389,0.00021,16.82106]
[1777850578179,34.38,78817.46,21.7,-0.30592,0.00021,16.8689]
[1777850578461,34.38,78817.46,21.7,-0.30592,0.00021,16.8689]
[1777850578469,34.38,78817.46,21.7,-0.30592,0.00021,16.8689]
[1777850578491,34.38,78817.46,21.7,-0.30592,0.00021,16.8689]
[1777850579055,34.38,78820.33,21.7,-0.30532,0.00021,16.8547]
[1777850580347,34.38,78824.81,21.7,-0.30437,0.00021,16.83244]
[1777850580582,34.38,78824.81,21.7,-0.30437,0.00021,16.83244]
[1777850580754,34.38,78824.81,21.7,-0.30437,0.00021,16.83244]
[1777850580841,34.38,78825.46,21.7,-0.30424,0.00021,16.82919]
[1777850584077,34.38,78820.76,21.7,-0.30523,0.00021,16.85269]
[1777850585686,34.38,78814.31,21.7,-0.3066,0.00021,16.88469]
[1777850586575,34.38,78813.0,21.7,-0.30688,0.00021,16.89112]
[1777850586744,34.38,78813.0,21.7,-0.30688,0.00021,16.89112]
[1777850586756,34.38,78813.0,21.7,-0.30688,0.00021,16.89112]
[1777850586865,34.38,78804.91,21.7,-0.3086,0.00021,16.93094]
[1777850588764,34.39,78798.28,21.7,-0.31002,0.00021,16.96363]
[1777850590089,34.39,78798.28,21.7,-0.31002,0.00021,16.96363]
[1777850590762,34.39,78796.94,21.7,-0.31032,0.00021,16.97037]
[1777850590873,34.39,78796.94,21.7,-0.31032,0.00021,16.97037]
[1777850590899,34.39,78796.94,21.7,-0.31032,0.00021,16.97037]
[1777850591075,34.39,78800.45,21.7,-0.30958,0.00021,16.95349]
[1777850592078,34.39,78800.45,21.7,-0.30958,0.00021,16.95349]
[1777850592097,34.39,78800.45,21.7,-0.30958,0.00021,16.95349]
[1777850592170,34.39,78792.55,21.7,-0.31128,0.00021,16.99229]
[1777850592915,34.39,78792.55,21.7,-0.31128,0.00021,16.99229]
[1777850593006,34.39,78791.09,21.7,-0.3116,0.00021,16.99955]
[1777850594411,34.39,78794.68,21.7,-0.31081,0.00021,16.98158]
[1777850594647,34.39,78785.18,21.7,-0.31284,0.00021,17.02747]
[1777850597073,34.39,78781.7,21.7,-0.31357,0.00021,17.04373]
[1777850597169,34.37,78778.99,21.7,-0.3141,0.00021,17.05543]
[1777850597606,34.37,78778.99,21.7,-0.3141,0.00021,17.05543]
[1777850598326,34.37,78776.08,21.7,-0.31469,0.00021,17.06853]
[1777850599305,34.37,78776.08,21.7,-0.31469,0.00021,17.06853]
[1777850600042,34.35,78768.97,21.7,-0.31615,0.00022,17.10085]
[1777850600919,34.35,78768.97,21.7,-0.31615,0.00022,17.10085]
[1777850601149,34.35,78768.97,21.7,-0.31615,0.00022,17.10085]
[1777850601280,34.35,78766.76,21.7,-0.3166,0.00022,17.1107]
[1777850602179,34.34,78753.88,21.7,-0.31936,0.00022,17.17061]
[1777850602875,34.34,78753.88,21.7,-0.31936,0.00022,17.17061]
[1777850603372,34.34,78753.09,21.7,-0.3195,0.00022,17.17369]
[1777850604254,34.33,78759.17,21.7,-0.31815,0.00022,17.14441]
[1777850604560,34.33,78759.17,21.7,-0.31815,0.00022,17.14441]
[1777850605361,34.33,78759.17,21.7,-0.31815,0.00022,17.14441]
[1777850605385,34.33,78759.17,21.7,-0.31815,0.00022,17.14441]
[1777850605331,34.32,78756.04,21.7,-0.31881,0.00022,17.15867]
[1777850605424,34.32,78756.04,21.9,-0.31881,0.00022,17.15867]
[1777850605448,34.32,78756.04,21.9,-0.31881,0.00022,17.15867]
[1777850605454,34.32,78756.04,21.9,-0.31881,0.00022,17.15867]
[1777850606100,34.32,78747.86,21.9,-0.32057,0.00022,17.19651]
[1777850607031,34.32,78747.86,22.3,-0.32057,0.00022,17.19651]
[1777850607033,34.32,78747.86,22.3,-0.32057,0.00022,17.19651]
[1777850607077,34.32,78747.86,22.3,-0.32057,0.00022,17.19651]
[1777850607336,34.32,78748.36,22.3,-0.32045,0.00022,17.19391]
[1777850607614,34.32,78748.36,22.3,-0.32045,0.00022,17.19391]
[1777850608232,34.32,78748.36,22.3,-0.32045,0.00022,17.19391]
[1777850608331,34.32,78766.72,22.3,-0.31648,0.00022,17.10777]
[1777850608400,34.32,78766.72,22.3,-0.31648,0.00022,17.10777]
[1777850608572,34.32,78766.72,22.3,-0.31648,0.00022,17.10777]
[1777850608603,34.32,78766.72,22.3,-0.31648,0.00022,17.10777]
[1777850608715,34.32,78766.72,22.3,-0.31648,0.00022,17.10777]
[1777850608872,34.32,78752.5,22.3,-0.31955,0.00022,17.17461]
[1777850609496,34.32,78752.5,22.3,-0.31955,0.00022,17.17461]
[1777850609890,34.32,78752.5,22.3,-0.31955,0.00022,17.17461]
[1777850609925,34.32,78752.5,22.3,-0.31955,0.00022,17.17461]
[1777850610117,34.32,78752.5,22.3,-0.31955,0.00022,17.17461]
[1777850610285,34.32,78745.06,22.3,-0.32117,0.00022,17.20922]
[1777850610474,34.32,78745.06,22.3,-0.32117,0.00022,17.20922]
[1777850610728,34.32,78745.06,22.3,-0.32117,0.00022,17.20922]
[1777850611185,34.32,78727.0,22.3,-0.32506,0.00022,17.2867]
[1777850612006,34.32,78718.21,22.3,-0.327,0.00022,17.32676]
[1777850613038,34.32,78718.21,22.3,-0.327,0.00022,17.32676]
[1777850613095,34.32,78718.21,22.3,-0.327,0.00022,17.32676]
[1777850613106,34.32,78718.21,22.3,-0.327,0.00022,17.32676]
[1777850613307,34.32,78708.02,22.3,-0.32923,0.00022,17.3722]
[1777850614129,34.32,78708.02,22.3,-0.32923,0.00022,17.3722]
[1777850614238,34.32,78708.02,22.3,-0.32923,0.00022,17.3722]
[1777850614275,34.32,78708.02,22.3,-0.32923,0.00022,17.3722]
[1777850614311,34.32,78708.02,22.3,-0.32923,0.00022,17.3722]
[1777850614314,34.32,78695.37,22.3,-0.33201,0.00022,17.42794]
[1777850615134,34.32,78695.37,22.3,-0.33201,0.00022,17.42794]
[1777850615139,34.35,78676.38,22.3,-0.33631,0.00022,17.51204]
[1777850615758,34.35,78676.38,22.3,-0.33631,0.00022,17.51204]
[1777850615793,34.35,78676.38,22.3,-0.33631,0.00022,17.51204]
[1777850615983,34.35,78676.38,22.3,-0.33631,0.00022,17.51204]
[1777850616131,34.35,78676.38,22.3,-0.33631,0.00022,17.51204]
[1777850616241,34.35,78676.38,22.3,-0.33631,0.00022,17.51204]
[1777850616254,34.35,78676.38,22.3,-0.33631,0.00022,17.51204]
[1777850616296,34.35,78676.38,22.3,-0.33631,0.00022,17.51204]
[1777850616362,34.35,78665.86,22.3,-0.33867,0.00022,17.55735]
[1777850616945,34.35,78665.86,22.3,-0.33867,0.00022,17.55735]
[1777850617079,34.35,78665.86,22.3,-0.33867,0.00022,17.55735]
[1777850617239,34.36,78632.69,22.3,-0.34609,0.00022,17.69437]
[1777850617644,34.36,78632.69,22.3,-0.34609,0.00022,17.69437]
[1777850618357,34.36,78632.69,22.3,-0.34609,0.00022,17.69437]
[1777850618224,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850618409,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850618657,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850618741,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850618777,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850618800,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850618834,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850618971,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850618990,34.38,78622.86,22.3,-0.34838,0.00022,17.73538]
[1777850619075,34.4,78636.19,22.3,-0.34546,0.00022,17.68315]
[1777850619408,34.4,78636.19,22.3,-0.34546,0.00022,17.68315]
[1777850619585,34.4,78636.19,22.3,-0.34546,0.00022,17.68315]
[1777850619686,34.4,78636.19,22.3,-0.34546,0.00022,17.68315]
[1777850619826,34.4,78636.19,22.3,-0.34546,0.00022,17.68315]
[1777850620076,34.4,78636.19,22.3,-0.34546,0.00022,17.68315]
[1777850620193,34.4,78636.19,22.3,-0.34546,0.00022,17.68315]
[1777850620237,34.4,78636.19,22.3,-0.34546,0.00022,17.68315]
[1777850620239,34.41,78651.71,22.3,-0.34206,0.00022,17.62109]
[1777850620780,34.41,78651.71,22.3,-0.34206,0.00022,17.62109]
[1777850620801,34.41,78651.71,22.3,-0.34206,0.00022,17.62109]
[1777850620814,34.41,78651.71,22.3,-0.34206,0.00022,17.62109]
[1777850620974,34.41,78651.71,22.3,-0.34206,0.00022,17.62109]
[1777850621113,34.41,78666.23,22.3,-0.33884,0.00022,17.56073]
[1777850622381,34.43,78672.86,22.3,-0.33742,0.00022,17.53385]
[1777850622825,34.43,78672.86,22.3,-0.33742,0.00022,17.53385]
[1777850623266,34.45,78678.48,22.3,-0.33629,0.00022,17.51217]
[1777850623986,34.45,78678.48,22.3,-0.33629,0.00022,17.51217]
[1777850624045,34.45,78678.48,22.3,-0.33629,0.00022,17.51217]
[1777850624086,34.47,78676.09,22.3,-0.33691,0.00022,17.52426]
[1777850625210,34.47,78676.09,22.3,-0.33691,0.00022,17.52426]
[1777850625423,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850625688,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850625711,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850625811,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850625843,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850625937,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850625973,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850626251,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850626319,34.5,78678.91,22.3,-0.3364,0.00022,17.51449]
[1777850626419,34.5,78693.81,22.3,-0.33312,0.00022,17.45063]
[1777850627290,34.5,78693.81,22.3,-0.33312,0.00022,17.45063]
[1777850627374,34.5,78715.75,22.3,-0.32832,0.00022,17.3545]
[1777850628835,34.5,78713.48,22.3,-0.32882,0.00022,17.36465]
[1777850628874,34.5,78713.48,22.3,-0.32882,0.00022,17.36465]
[1777850629362,34.5,78713.48,22.3,-0.32882,0.00022,17.36465]
[1777850630158,34.5,78713.41,22.3,-0.32883,0.00022,17.365]
[1777850630297,34.5,78713.41,22.3,-0.32883,0.00022,17.365]
[1777850631910,34.5,78711.64,22.3,-0.32923,0.00022,17.37292]
[1777850632428,34.5,78712.44,22.3,-0.32905,0.00022,17.36943]
[1777850632571,34.5,78712.44,22.3,-0.32905,0.00022,17.36943]
[1777850632956,34.5,78713.45,22.3,-0.32884,0.00022,17.36506]
[1777850634132,34.5,78713.45,22.3,-0.32884,0.00022,17.36506]
[1777850634318,34.5,78712.82,22.3,-0.32898,0.00022,17.36789]
[1777850636346,34.5,78714.12,22.3,-0.3287,0.00022,17.36223]
[1777850636395,34.5,78714.12,22.3,-0.3287,0.00022,17.36223]
[1777850636424,34.5,78714.12,22.3,-0.3287,0.00022,17.36223]
[1777850636602,34.5,78715.58,22.3,-0.32838,0.00022,17.35586]
[1777850637406,34.5,78715.58,22.3,-0.32838,0.00022,17.35586]
[1777850636984,34.51,78720.78,22.3,-0.32725,0.00022,17.33284]
[1777850637550,34.51,78720.78,22.3,-0.32725,0.00022,17.33284]
[1777850637643,34.51,78720.78,22.3,-0.32725,0.00022,17.33284]
[1777850637768,34.51,78720.78,22.3,-0.32725,0.00022,17.33284]
[1777850638672,34.51,78722.14,22.3,-0.32696,0.00022,17.32683]
[1777850638733,34.51,78722.14,22.3,-0.32696,0.00022,17.32683]
[1777850638831,34.51,78722.14,22.3,-0.32696,0.00022,17.32683]
[1777850639019,34.51,78722.14,22.3,-0.32696,0.00022,17.32683]
[1777850639428,34.51,78722.14,22.3,-0.32696,0.00022,17.32683]
[1777850639071,34.51,78713.39,22.3,-0.32887,0.00022,17.36579]
[1777850639582,34.51,78713.39,22.3,-0.32887,0.00022,17.36579]
[1777850640233,34.51,78713.39,22.3,-0.32887,0.00022,17.36579]
[1777850640624,34.51,78712.39,22.3,-0.32909,0.00022,17.37029]
[1777850641265,34.51,78712.39,22.3,-0.32909,0.00022,17.37029]
[1777850641393,34.51,78703.53,22.3,-0.33104,0.00022,17.40933]
[1777850641641,34.51,78703.53,22.3,-0.33104,0.00022,17.40933]
[1777850641827,34.51,78703.53,22.3,-0.33104,0.00022,17.40933]
[1777850641843,34.51,78703.53,22.3,-0.33104,0.00022,17.40933]
[1777850641866,34.51,78703.53,22.3,-0.33104,0.00022,17.40933]
[1777850642307,34.51,78703.53,22.3,-0.33104,0.00022,17.40933]
[1777850642439,34.51,78703.53,22.3,-0.33104,0.00022,17.40933]
[1777850642392,34.51,78698.83,22.3,-0.33207,0.00022,17.42988]
[1777850642988,34.51,78698.83,22.3,-0.33207,0.00022,17.42988]
[1777850649188,34.52,78697.62,22.3,-0.33236,0.00022,17.43567]
[1777850649243,34.52,78697.62,22.3,-0.33236,0.00022,17.43567]
[1777850649253,34.52,78697.62,22.3,-0.33236,0.00022,17.43567]
[1777850649306,34.52,78697.65,22.3,-0.33236,0.00022,17.43564]
[1777850649601,34.52,78697.65,22.3,-0.33236,0.00022,17.43564]
[1777850650255,34.52,78697.65,22.3,-0.33236,0.00022,17.43564]
[1777850650376,34.52,78697.65,22.3,-0.33236,0.00022,17.43564]
[1777850650343,34.52,78704.04,22.3,-0.33096,0.00022,17.40783]
[1777850650608,34.52,78704.04,22.3,-0.33096,0.00022,17.40783]
[1777850650662,34.52,78704.04,22.3,-0.33096,0.00022,17.40783]
[1777850651274,34.52,78704.04,22.3,-0.33096,0.00022,17.40783]
[1777850651343,34.52,78704.04,22.3,-0.33096,0.00022,17.40783]
[1777850652428,34.52,78711.79,22.3,-0.32927,0.00022,17.37393]
[1777850653898,34.52,78714.58,22.3,-0.32867,0.00022,17.36168]
[1777850654375,34.52,78717.72,22.3,-0.32799,0.00022,17.34785]
[1777850655889,34.52,78718.72,22.3,-0.32777,0.00022,17.34347]
[1777850656544,34.52,78719.12,22.3,-0.32769,0.00022,17.34176]
[1777850656566,34.52,78719.12,22.3,-0.32769,0.00022,17.34176]
[1777850656579,34.52,78719.12,22.3,-0.32769,0.00022,17.34176]
[1777850656720,34.52,78719.12,22.3,-0.32769,0.00022,17.34176]
[1777850657386,34.52,78727.69,22.3,-0.32583,0.00022,17.30351]
[1777850657676,34.52,78727.69,22.3,-0.32583,0.00022,17.30351]
[1777850658969,34.52,78726.99,22.3,-0.32598,0.00022,17.30673]
[1777850659431,34.52,78724.98,22.3,-0.32642,0.00022,17.31581]
[1777850659991,34.52,78724.98,22.3,-0.32642,0.00022,17.31581]
[1777850660095,34.52,78724.98,22.3,-0.32642,0.00022,17.31581]
[1777850660379,34.52,78726.67,22.3,-0.32606,0.00022,17.30831]
[1777850662167,34.53,78732.26,22.3,-0.32485,0.00022,17.28325]
[1777850663313,34.53,78737.84,22.3,-0.32364,0.00022,17.25805]
[1777850664181,34.53,78731.97,22.3,-0.32492,0.00022,17.28471]
[1777850668564,34.53,78727.91,22.3,-0.32581,0.00022,17.30325]
[1777850669217,34.53,78721.61,22.3,-0.32718,0.00022,17.33149]
[1777850673859,34.53,78723.42,22.3,-0.32676,0.00022,17.31832]
[1777850674128,34.53,78723.42,22.3,-0.32676,0.00022,17.31832]
[1777850674339,34.53,78717.28,22.3,-0.3281,0.00022,17.34571]
[1777850674525,34.53,78717.28,22.3,-0.3281,0.00022,17.34571]
[1777850675386,34.53,78715.32,22.3,-0.32853,0.00022,17.35445]
[1777850675997,34.53,78715.32,22.3,-0.32853,0.00022,17.35445]
[1777850676077,34.53,78715.32,22.3,-0.32853,0.00022,17.35445]
[1777850676186,34.53,78715.32,22.3,-0.32853,0.00022,17.35445]
[1777850676251,34.53,78715.32,22.3,-0.32853,0.00022,17.35445]
[1777850677984,34.54,78716.39,22.3,-0.3283,0.00022,17.34991]
[1777850678018,34.54,78716.39,22.3,-0.3283,0.00022,17.34991]
[1777850678030,34.54,78716.39,22.3,-0.3283,0.00022,17.34991]
[1777850678433,34.54,78723.43,22.3,-0.32678,0.00022,17.31869]
[1777850678798,34.54,78723.43,22.3,-0.32678,0.00022,17.31869]
[1777850679197,34.54,78723.43,22.3,-0.32678,0.00022,17.31869]
[1777850679278,34.54,78723.43,22.3,-0.32678,0.00022,17.31869]
[1777850679280,34.54,78723.43,22.3,-0.32678,0.00022,17.31869]
[1777850679287,34.54,78738.25,22.3,-0.32356,0.00022,17.25196]
[1777850679632,34.54,78738.25,22.3,-0.32356,0.00022,17.25196]
[1777850679795,34.54,78738.25,22.3,-0.32356,0.00022,17.25196]
[1777850680413,34.54,78738.25,22.3,-0.32356,0.00022,17.25196]
[1777850680294,34.54,78742.95,22.3,-0.32255,0.00022,17.23066]
[1777850681306,34.54,78742.1,22.3,-0.32273,0.00022,17.23461]
[1777850681686,34.54,78742.1,22.3,-0.32273,0.00022,17.23461]
[1777850687313,34.54,78745.36,22.3,-0.32206,0.00022,17.22028]
[1777850692427,34.55,78747.55,22.3,-0.32161,0.00022,17.2109]
[1777850694763,34.55,78749.23,22.3,-0.32127,0.00022,17.2036]
[1777850695398,34.55,78749.23,22.3,-0.32127,0.00022,17.2036]
[1777850695429,34.55,78749.23,22.3,-0.32127,0.00022,17.2036]
[1777850697779,34.56,78748.52,22.3,-0.32144,0.00022,17.20726]
[1777850698432,34.56,78748.66,22.3,-0.32141,0.00022,17.20676]
[1777850701127,34.56,78749.48,22.3,-0.32125,0.00022,17.20319]
[1777850701453,34.56,78748.26,22.3,-0.32151,0.00022,17.2089]
[1777850702421,34.56,78748.26,22.3,-0.32151,0.00022,17.2089]
[1777850703385,34.56,78747.4,22.3,-0.32171,0.00022,17.21299]
[1777850703487,34.57,78740.01,22.3,-0.32331,0.00022,17.24687]
[1777850704359,34.57,78740.01,22.3,-0.32331,0.00022,17.24687]
[1777850705786,34.57,78732.34,22.3,-0.32499,0.00022,17.28185]
[1777850706542,34.57,78732.03,22.3,-0.32506,0.00022,17.28336]
[1777850707495,34.57,78729.47,22.3,-0.32562,0.00022,17.29496]
[1777850708444,34.57,78729.47,22.3,-0.32562,0.00022,17.29496]
[1777850708489,34.57,78729.47,22.3,-0.32562,0.00022,17.29496]
[1777850708506,34.57,78723.3,22.3,-0.32696,0.00022,17.32271]
[1777850708526,34.57,78723.3,22.3,-0.32696,0.00022,17.32271]
[1777850709309,34.57,78723.3,22.3,-0.32696,0.00022,17.32271]
[1777850710458,34.58,78714.37,22.3,-0.32892,0.00022,17.3626]
[1777850715554,34.58,78710.7,22.3,-0.32975,0.00022,17.37944]
[1777850717373,34.58,78710.7,22.3,-0.32975,0.00022,17.37944]
[1777850718017,34.58,78710.26,22.3,-0.32985,0.00022,17.38149]
[1777850718118,34.58,78718.35,22.3,-0.3281,0.00022,17.34592]
[1777850718576,34.59,78725.02,22.3,-0.32665,0.00022,17.31636]
[1777850719563,34.59,78725.02,22.3,-0.32665,0.00022,17.31636]
[1777850719591,34.59,78725.02,22.3,-0.32665,0.00022,17.31636]
[1777850719839,34.59,78726.77,22.3,-0.32628,0.00022,17.30866]
[1777850725030,34.59,78728.99,22.3,-0.32581,0.00022,17.29908]
[1777850729756,34.6,78728.26,22.3,-0.32599,0.00022,17.30284]
[1777850731202,34.6,78727.87,22.3,-0.32608,0.00022,17.30468]
[1777850731205,34.6,78727.87,22.3,-0.32608,0.00022,17.30468]
[1777850731287,34.6,78727.87,22.3,-0.32608,0.00022,17.30468]
[1777850731303,34.6,78723.45,22.3,-0.32701,0.00022,17.31923]
[1777850731972,34.6,78723.45,22.3,-0.32701,0.00022,17.31923]
[1777850732073,34.6,78722.13,22.3,-0.3273,0.00022,17.32525]
[1777850733329,34.6,78722.13,22.3,-0.3273,0.00022,17.32525]
[1777850733363,34.6,78721.47,22.3,-0.32745,0.00022,17.32827]
[1777850737934,34.61,78720.91,22.3,-0.32759,0.00022,17.3313]
[1777850738035,34.61,78721.26,22.3,-0.32752,0.00022,17.32988]
[1777850739454,34.61,78721.26,22.3,-0.32752,0.00022,17.32988]
[1777850739505,34.61,78721.37,22.3,-0.32751,0.00022,17.32949]
[1777850739939,34.61,78721.37,22.3,-0.32751,0.00022,17.32949]
[1777850740730,34.61,78726.58,22.3,-0.32638,0.00022,17.30644]
[1777850744504,34.61,78727.75,22.3,-0.32614,0.00022,17.3014]
[1777850746021,34.61,78735.63,22.3,-0.32444,0.00022,17.26629]
[1777850748323,34.62,78736.21,22.3,-0.32432,0.00022,17.2638]
[1777850749177,34.62,78737.08,22.3,-0.32414,0.00022,17.25999]
[1777850754502,34.62,78735.91,22.3,-0.32442,0.00022,17.26585]
[1777850755555,34.62,78737.13,22.3,-0.32416,0.00022,17.26046]
[1777850755733,34.63,78739.66,22.3,-0.32362,0.00022,17.24914]
[1777850756505,34.63,78739.66,22.3,-0.32362,0.00022,17.24914]
[1777850758357,34.63,78734.83,22.3,-0.32467,0.00022,17.27114]
[1777850758388,34.63,78734.83,22.3,-0.32467,0.00022,17.27114]
[1777850758458,34.63,78734.83,22.3,-0.32467,0.00022,17.27114]
[1777850758465,34.63,78734.83,22.3,-0.32467,0.00022,17.27114]
[1777850758528,34.63,78732.92,22.3,-0.32509,0.00022,17.27982]
[1777850759037,34.63,78732.92,22.3,-0.32509,0.00022,17.27982]
[1777850759139,34.63,78726.34,22.3,-0.32652,0.00022,17.3094]
[1777850760388,34.63,78726.34,22.3,-0.32652,0.00022,17.3094]
[1777850760465,34.63,78726.34,22.3,-0.32652,0.00022,17.3094]
[1777850760532,34.63,78720.59,22.3,-0.32778,0.00022,17.33512]
[1777850760971,34.63,78720.59,22.3,-0.32778,0.00022,17.33512]
[1777850760977,34.63,78720.59,22.3,-0.32778,0.00022,17.33512]
[1777850761532,34.63,78715.34,22.3,-0.32892,0.00022,17.35843]
[1777850762218,34.63,78708.78,22.3,-0.33036,0.00022,17.38739]
[1777850763380,34.63,78708.78,22.3,-0.33036,0.00022,17.38739]
[1777850763513,34.63,78708.78,22.3,-0.33036,0.00022,17.38739]
[1777850763482,34.64,78708.88,22.3,-0.33035,0.00022,17.3871]
[1777850764906,34.64,78720.46,22.3,-0.32783,0.00022,17.33635]
[1777850769941,34.64,78717.75,22.3,-0.32845,0.00022,17.34891]
[1777850772448,34.65,78717.83,22.3,-0.32844,0.00022,17.34866]
[1777850772549,34.65,78717.66,22.3,-0.32848,0.00022,17.34953]
[1777850777998,34.65,78717.95,22.3,-0.32845,0.00022,17.34888]
[1777850781842,34.66,78720.06,22.3,-0.328,0.00022,17.33985]
[1777850782579,34.66,78720.06,22.3,-0.328,0.00022,17.33985]
[1777850782029,34.66,78718.96,22.3,-0.32825,0.00022,17.34482]
[1777850783037,34.66,78720.18,22.3,-0.32798,0.00022,17.33949]
[1777850788071,34.66,78718.92,22.3,-0.32828,0.00022,17.34558]
[1777850793572,34.67,78720.5,22.3,-0.32792,0.00022,17.33371]
[1777850793766,34.67,78722.84,22.3,-0.32742,0.00022,17.32346]
[1777850796163,34.67,78726.12,22.3,-0.32672,0.00022,17.30912]
[1777850796263,34.67,78725.75,22.3,-0.3268,0.00022,17.31088]
[1777850796674,34.67,78725.75,22.3,-0.3268,0.00022,17.31088]
[1777850796699,34.67,78725.75,22.3,-0.3268,0.00022,17.31088]
[1777850796935,34.67,78725.75,22.3,-0.3268,0.00022,17.31088]
[1777850797400,34.67,78725.75,22.3,-0.3268,0.00022,17.31088]
[1777850797416,34.67,78725.75,22.3,-0.3268,0.00022,17.31088]
[1777850797593,34.67,78711.92,22.3,-0.32981,0.00022,17.37199]
[1777850797639,34.67,78711.92,22.3,-0.32981,0.00022,17.37199]
[1777850797725,34.67,78711.92,22.3,-0.32981,0.00022,17.37199]
[1777850797896,34.67,78711.92,22.3,-0.32981,0.00022,17.37199]
[1777850798263,34.67,78693.97,22.3,-0.33373,0.00022,17.44988]
[1777850799998,34.68,78692.79,22.3,-0.334,0.00022,17.4551]
[1777850800156,34.68,78692.65,22.3,-0.33403,0.00022,17.45585]
[1777850801506,34.68,78692.65,22.3,-0.33403,0.00022,17.45585]
[1777850801513,34.68,78692.65,22.3,-0.33403,0.00022,17.45585]
[1777850801577,34.68,78694.5,22.3,-0.33364,0.00022,17.44805]
[1777850803760,34.68,78695.32,22.3,-0.33347,0.00022,17.44475]
[1777850804805,34.68,78695.51,22.3,-0.33343,0.00022,17.44403]
[1777850805194,34.68,78699.06,22.3,-0.33266,0.00022,17.42886]
[1777850806478,34.68,78699.06,22.3,-0.33266,0.00022,17.42886]
[1777850806570,34.68,78699.06,22.3,-0.33266,0.00022,17.42886]
[1777850806577,34.69,78699.18,22.3,-0.33264,0.00022,17.42843]
[1777850807104,34.69,78699.18,22.3,-0.33264,0.00022,17.42843]
[1777850807566,34.69,78699.18,22.3,-0.33264,0.00022,17.42843]
[1777850812780,34.69,78697.77,22.3,-0.33296,0.00022,17.4349]
[1777850814490,34.69,78697.51,22.3,-0.33302,0.00022,17.43607]
[1777850814495,34.69,78697.51,22.3,-0.33302,0.00022,17.43607]
[1777850815591,34.69,78697.7,22.3,-0.33298,0.00022,17.4353]
[1777850815653,34.69,78695.13,22.3,-0.33355,0.00022,17.44639]
[1777850816521,34.69,78693.58,22.3,-0.33389,0.00022,17.45307]
[1777850820342,34.69,78692.59,22.3,-0.33412,0.00022,17.45754]
[1777850820347,34.69,78692.59,22.3,-0.33412,0.00022,17.45754]
[1777850820432,34.69,78692.59,22.3,-0.33412,0.00022,17.45754]
[1777850820555,34.69,78692.59,22.3,-0.33412,0.00022,17.45754]
[1777850820557,34.69,78692.59,22.3,-0.33412,0.00022,17.45754]
[1777850820547,34.7,78687.75,22.3,-0.33518,0.00022,17.47824]
[1777850820913,34.7,78687.75,22.3,-0.33518,0.00022,17.47824]
[1777850821017,34.7,78687.75,22.3,-0.33518,0.00022,17.47824]
[1777850821257,34.7,78687.75,22.3,-0.33518,0.00022,17.47824]
[1777850821306,34.7,78673.84,22.3,-0.33824,0.00022,17.53695]
[1777850821936,34.7,78673.84,22.3,-0.33824,0.00022,17.53695]
[1777850822108,34.7,78673.84,22.3,-0.33824,0.00022,17.53695]
[1777850822623,34.7,78673.84,22.3,-0.33824,0.00022,17.53695]
[1777850822648,34.7,78669.27,22.3,-0.33925,0.00022,17.55622]
[1777850823361,34.7,78669.27,22.3,-0.33925,0.00022,17.55622]
[1777850823439,34.7,78669.27,22.3,-0.33925,0.00022,17.55622]
[1777850823532,34.7,78666.96,22.3,-0.33977,0.00022,17.56601]
[1777850824327,34.7,78677.41,22.3,-0.33748,0.00022,17.52263]
[1777850824744,34.7,78677.41,22.3,-0.33748,0.00022,17.52263]
[1777850828012,34.71,78673.11,22.3,-0.33846,0.00022,17.54114]
[1777850828329,34.71,78673.11,22.3,-0.33846,0.00022,17.54114]
[1777850828356,34.71,78666.32,22.3,-0.33996,0.00022,17.56949]
[1777850833593,34.72,78664.46,22.3,-0.34041,0.00022,17.57796]
[1777850834362,34.73,78662.96,22.3,-0.34075,0.00022,17.58433]
[1777850834398,34.73,78661.91,22.3,-0.34099,0.00022,17.58883]
[1777850836866,34.73,78662.17,22.3,-0.34095,0.00022,17.58808]
[1777850836868,34.73,78662.17,22.3,-0.34095,0.00022,17.58808]
[1777850837245,34.73,78662.17,22.3,-0.34095,0.00022,17.58808]
[1777850837368,34.73,78662.17,22.3,-0.34095,0.00022,17.58808]
[1777850837500,34.73,78662.17,22.3,-0.34095,0.00022,17.58808]
[1777850837569,34.73,78652.76,22.3,-0.34303,0.00022,17.62663]
[1777850837661,34.73,78652.76,22.3,-0.34303,0.00022,17.62663]
[1777850838210,34.73,78652.76,22.3,-0.34303,0.00022,17.62663]
[1777850843445,34.74,78651.52,22.3,-0.34334,0.00022,17.63238]
[1777850846482,34.75,78660.57,22.3,-0.34138,0.00022,17.59618]
[1777850848496,34.75,78654.72,22.3,-0.34268,0.00022,17.62036]
[1777850853531,34.76,78653.01,22.3,-0.34306,0.00022,17.6228]
[1777850855992,34.77,78648.68,22.3,-0.34403,0.00022,17.64056]
[1777850861004,34.81,78644.61,22.3,-0.34512,0.00022,17.66048]
[1777850861068,34.81,78644.61,22.3,-0.34512,0.00022,17.66048]
[1777850861588,34.83,78639.8,22.3,-0.34623,0.00022,17.68059]
[1777850861761,34.83,78639.8,22.3,-0.34623,0.00022,17.68059]
[1777850862278,34.83,78639.8,22.3,-0.34623,0.00022,17.68059]
[1777850863609,34.83,78638.08,22.3,-0.34662,0.00022,17.68753]
[1777850868638,34.88,78636.51,22.3,-0.34716,0.00022,17.69733]
[1777850873240,34.88,78637.28,22.3,-0.34701,0.00022,17.69472]
[1777850873283,34.88,78637.28,22.3,-0.34701,0.00022,17.69472]
[1777850873673,34.88,78639.38,22.3,-0.34655,0.00022,17.68654]
[1777850874445,34.88,78639.38,22.3,-0.34655,0.00022,17.68654]
[1777850875442,34.89,78644.21,22.3,-0.34549,0.00022,17.66748]
[1777850875445,34.89,78644.21,22.3,-0.3455,0.00022,17.66757]
[1777850880521,34.89,78639.67,22.3,-0.34652,0.00022,17.68607]
[1777850883535,34.9,78633.91,22.3,-0.34781,0.00022,17.70908]
[1777850892638,34.91,78634.85,22.3,-0.34766,0.00022,17.7064]
[1777850892803,34.91,78633.78,22.3,-0.3479,0.00022,17.7107]
[1777850893803,34.91,78636.94,22.3,-0.34721,0.00022,17.69842]
[1777850894067,34.91,78636.94,22.3,-0.34721,0.00022,17.69842]
[1777850894069,34.91,78636.94,22.3,-0.34721,0.00022,17.69842]
[1777850894123,34.91,78636.94,22.3,-0.34721,0.00022,17.69842]
[1777850894252,34.91,78636.94,22.3,-0.34721,0.00022,17.69842]
[1777850894391,34.91,78636.94,22.3,-0.34721,0.00022,17.69842]
[1777850894492,34.92,78645.66,22.3,-0.34529,0.00022,17.66406]
[1777850894822,34.92,78658.2,22.3,-0.34254,0.00022,17.61389]
[1777850896269,34.92,78658.2,22.3,-0.34254,0.00022,17.61389]
[1777850898603,34.92,78658.55,22.3,-0.34248,0.00022,17.61279]
[1777850898626,34.92,78652.66,22.3,-0.34378,0.00022,17.63668]
[1777850899306,34.92,78652.66,22.3,-0.34378,0.00022,17.63668]
[1777850899674,34.92,78652.66,22.3,-0.34378,0.00022,17.63668]
[1777850899680,34.93,78649.4,22.3,-0.34451,0.00022,17.64986]
[1777850899857,34.93,78657.08,22.3,-0.34283,0.00022,17.61915]
[1777850901534,34.93,78662.2,22.3,-0.34171,0.00022,17.59851]
[1777850903590,34.93,78662.95,22.3,-0.34155,0.00022,17.59556]
[1777850903799,34.93,78663.89,22.3,-0.34135,0.00022,17.59184]
[1777850908920,34.94,78662.9,22.3,-0.3416,0.00022,17.59647]
[1777850913954,34.94,78661.1,22.3,-0.34198,0.00022,17.59906]
[1777850916004,34.95,78660.73,22.3,-0.34207,0.00022,17.60064]
[1777850916098,34.95,78660.71,22.3,-0.34207,0.00022,17.60081]
[1777850917082,34.95,78660.71,22.3,-0.34207,0.00022,17.60081]
[1777850917108,34.95,78654.66,22.3,-0.34341,0.00022,17.62536]
[1777850918262,34.95,78654.66,22.3,-0.34341,0.00022,17.62536]
[1777850918355,34.95,78649.54,22.3,-0.34454,0.00022,17.64599]
[1777850919152,34.95,78649.54,22.3,-0.34454,0.00022,17.64599]
[1777850919251,34.95,78651.39,22.3,-0.34414,0.00022,17.63874]
[1777850925032,34.96,78652.72,22.3,-0.34389,0.00022,17.63411]
[1777850930645,34.97,78652.93,22.3,-0.34386,0.00022,17.63372]
[1777850933183,34.97,78651.81,22.3,-0.34413,0.00022,17.63854]
[1777850933205,34.97,78651.81,22.3,-0.34413,0.00022,17.63854]
[1777850935322,34.97,78646.59,22.3,-0.34528,0.00022,17.65954]
[1777850944006,34.99,78649.84,22.3,-0.34461,0.00022,17.64745]
[1777850949201,34.99,78651.35,22.3,-0.34431,0.00022,17.64204]
[1777850954236,35.0,78651.68,22.3,-0.34427,0.00022,17.64125]
[1777850959270,35.01,78652.34,22.3,-0.34415,0.00022,17.63913]
[1777850964306,35.01,78650.96,22.3,-0.34448,0.00022,17.64516]
[1777850968462,35.02,78650.3,22.3,-0.34464,0.00022,17.64808]
[1777850968528,35.02,78652.59,22.3,-0.34414,0.00022,17.63904]
[1777850973372,35.02,78657.84,22.3,-0.34298,0.00022,17.61318]
[1777850978407,35.03,78656.29,22.3,-0.34334,0.00022,17.6198]
[1777850982283,35.03,78656.22,22.3,-0.34336,0.00022,17.62032]
[1777850982435,35.03,78653.23,22.3,-0.34402,0.00022,17.63236]
[1777850984380,35.03,78651.96,22.3,-0.34431,0.00022,17.63752]
[1777850984383,35.03,78651.96,22.3,-0.34431,0.00022,17.63752]
[1777850984604,35.03,78651.96,22.3,-0.34431,0.00022,17.63752]
[1777850984607,35.03,78651.96,22.3,-0.34431,0.00022,17.63752]
[1777850984733,35.03,78651.96,22.3,-0.34431,0.00022,17.63752]
[1777850984702,35.04,78645.6,22.3,-0.34571,0.00022,17.66287]
[1777850985518,35.04,78645.6,22.3,-0.34571,0.00022,17.66287]
[1777850985618,35.04,78638.02,22.3,-0.34738,0.00022,17.69278]
[1777850986206,35.04,78638.02,22.3,-0.34738,0.00022,17.69278]
[1777850986604,35.04,78638.02,22.3,-0.34738,0.00022,17.69278]
[1777850988538,35.04,78643.16,22.3,-0.34626,0.00022,17.67271]
[1777850993828,35.04,78642.82,22.3,-0.34635,0.00022,17.67447]
[1777850998382,35.05,78642.03,22.3,-0.34654,0.00022,17.67787]
[1777850999039,35.05,78642.84,22.3,-0.34637,0.00022,17.67476]
[1777851000563,35.05,78649.48,22.3,-0.34492,0.00022,17.64867]
[1777851001722,35.05,78649.48,22.3,-0.34492,0.00022,17.64867]
[1777851001570,35.05,78641.95,22.3,-0.34658,0.00022,17.67851]
[1777851001883,35.05,78641.95,22.3,-0.34658,0.00022,17.67851]
[1777851002577,35.05,78635.23,22.3,-0.34806,0.00022,17.70487]
[1777851005674,35.06,78633.13,22.3,-0.34853,0.00022,17.71321]
[1777851005886,35.06,78631.41,22.3,-0.34891,0.00022,17.71995]
[1777851006078,35.06,78631.41,22.3,-0.34891,0.00022,17.71995]
[1777851006379,35.06,78631.41,22.3,-0.34891,0.00022,17.71995]
[1777851008078,35.06,78627.2,22.3,-0.34985,0.00022,17.73635]
[1777851012973,35.06,78629.76,22.3,-0.3493,0.00022,17.72681]
[1777851014374,35.06,78626.84,22.3,-0.34995,0.00022,17.73813]
[1777851019695,35.07,78628.1,22.3,-0.34969,0.00022,17.73365]
[1777851024732,35.07,78628.01,22.3,-0.34973,0.00022,17.7343]
[1777851029767,35.08,78628.82,22.3,-0.34957,0.00022,17.7315]
[1777851033351,35.08,78627.07,22.3,-0.34993,0.00022,17.73324]
[1777851033370,35.08,78627.07,22.3,-0.34993,0.00022,17.73324]
[1777851033395,35.08,78627.07,22.3,-0.34993,0.00022,17.73324]
[1777851033417,35.08,78627.07,22.3,-0.34993,0.00022,17.73324]
[1777851033468,35.08,78627.07,22.3,-0.34993,0.00022,17.73324]
[1777851033531,35.08,78627.07,22.3,-0.34993,0.00022,17.73324]
[1777851033704,35.08,78627.07,22.3,-0.34993,0.00022,17.73324]
[1777851033798,35.08,78609.63,22.3,-0.35379,0.00022,17.79953]
[1777851033982,35.08,78609.63,22.3,-0.35379,0.00022,17.79953]
[1777851034314,35.08,78609.63,22.3,-0.35379,0.00022,17.79953]
[1777851034372,35.08,78609.63,22.3,-0.35379,0.00022,17.79953]
[1777851034489,35.08,78609.63,22.3,-0.35379,0.00022,17.79953]
[1777851034732,35.08,78609.63,22.3,-0.35379,0.00022,17.79953]
[1777851034802,35.08,78591.09,22.3,-0.35791,0.00022,17.86818]
[1777851035265,35.08,78591.09,22.3,-0.35791,0.00022,17.86818]
[1777851035600,35.08,78591.09,22.3,-0.35791,0.00022,17.86818]
[1777851035809,35.08,78595.21,22.3,-0.35699,0.00022,17.85318]
[1777851036136,35.08,78595.21,22.3,-0.35699,0.00022,17.85318]
[1777851036214,35.08,78595.21,22.3,-0.35699,0.00022,17.85318]
[1777851036502,35.08,78595.21,22.3,-0.35699,0.00022,17.85318]
[1777851036607,35.08,78595.21,22.3,-0.35699,0.00022,17.85318]
[1777851036703,35.08,78595.21,22.3,-0.35699,0.00022,17.85318]
[1777851036801,35.08,78595.21,22.3,-0.35699,0.00022,17.85318]
[1777851036816,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851036894,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851037033,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851037070,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851037233,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851037372,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851037581,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851037666,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851037744,35.08,78610.51,22.3,-0.35359,0.00022,17.79629]
[1777851037823,35.08,78623.46,22.3,-0.35072,0.00022,17.74693]
[1777851038587,35.08,78623.46,22.3,-0.35072,0.00022,17.74693]
[1777851038767,35.08,78623.46,22.3,-0.35072,0.00022,17.74693]
[1777851040174,35.08,78622.42,22.3,-0.35095,0.00022,17.75097]
[1777851041072,35.08,78622.24,22.3,-0.35099,0.00022,17.75172]
[1777851042469,35.08,78619.5,22.3,-0.3516,0.00022,17.76221]
[1777851042567,35.08,78619.5,22.3,-0.3516,0.00022,17.76221]
[1777851043729,35.08,78619.5,22.3,-0.3516,0.00022,17.76226]
[1777851043846,35.08,78619.5,22.3,-0.3516,0.00022,17.76226]
[1777851044325,35.08,78619.58,22.3,-0.35159,0.00022,17.76199]
[1777851044426,35.09,78625.73,22.3,-0.35025,0.00022,17.7389]
[1777851044958,35.1,78634.33,22.3,-0.34839,0.00022,17.7063]
[1777851046335,35.1,78634.33,22.3,-0.34839,0.00022,17.7063]
[1777851046794,35.1,78634.33,22.3,-0.34839,0.00022,17.7063]
[1777851046832,35.1,78634.33,22.3,-0.34839,0.00022,17.7063]
[1777851046921,35.1,78633.91,22.3,-0.34849,0.00022,17.70801]
[1777851047049,35.1,78633.91,22.3,-0.34849,0.00022,17.70801]
[1777851047325,35.1,78633.91,22.3,-0.34849,0.00022,17.70801]
[1777851047402,35.1,78633.91,22.3,-0.34849,0.00022,17.70801]
[1777851047518,35.1,78633.91,22.3,-0.34849,0.00022,17.70801]
[1777851047715,35.1,78633.91,22.3,-0.34849,0.00022,17.70801]
[1777851047759,35.1,78639.92,22.3,-0.34717,0.00022,17.68469]
[1777851048566,35.1,78656.27,22.3,-0.34359,0.00022,17.62012]
[1777851049517,35.1,78656.27,22.3,-0.34359,0.00022,17.62012]
[1777851049548,35.1,78656.27,22.3,-0.34359,0.00022,17.62012]
[1777851049700,35.1,78656.27,22.3,-0.34359,0.00022,17.62012]
[1777851049796,35.1,78661.86,22.3,-0.34237,0.00022,17.59782]
[1777851050465,35.1,78661.86,22.3,-0.34237,0.00022,17.59782]
[1777851050725,35.1,78663.59,22.3,-0.342,0.00022,17.59099]
[1777851050915,35.1,78663.59,22.3,-0.342,0.00022,17.59099]
[1777851051558,35.1,78663.59,22.3,-0.342,0.00022,17.59099]
[1777851051590,35.1,78667.0,22.3,-0.34126,0.00022,17.57728]
[1777851052418,35.1,78667.0,22.3,-0.34126,0.00022,17.57728]
[1777851054468,35.1,78674.75,22.3,-0.33957,0.00022,17.54574]
[1777851055063,35.1,78676.57,22.3,-0.33917,0.00022,17.53825]
[1777851055566,35.1,78678.56,22.3,-0.33874,0.00022,17.53005]
[1777851056795,35.1,78688.4,22.3,-0.3366,0.00022,17.48932]
[1777851059016,35.1,78686.95,22.3,-0.33692,0.00022,17.49537]
[1777851059030,35.1,78686.95,22.3,-0.33692,0.00022,17.49537]
[1777851059854,35.1,78687.38,22.3,-0.33682,0.00022,17.49358]
[1777851060586,35.1,78687.38,22.3,-0.33682,0.00022,17.49358]
[1777851061199,35.1,78690.57,22.3,-0.33613,0.00022,17.4803]
[1777851061317,35.1,78690.57,22.3,-0.33613,0.00022,17.4803]
[1777851061479,35.1,78690.57,22.3,-0.33613,0.00022,17.4803]
[1777851061610,35.1,78690.57,22.3,-0.33613,0.00022,17.4803]
[1777851061672,35.1,78690.57,22.3,-0.33613,0.00022,17.4803]
[1777851061849,35.1,78691.09,22.3,-0.33602,0.00022,17.47814]
[1777851062426,35.1,78691.09,22.3,-0.33602,0.00022,17.47814]
[1777851062505,35.11,78680.94,22.3,-0.33823,0.00022,17.52047]
[1777851063057,35.11,78680.94,22.3,-0.33823,0.00022,17.52047]
[1777851063682,35.11,78680.94,22.3,-0.33823,0.00022,17.52047]
[1777851063734,35.11,78673.75,22.3,-0.33981,0.00022,17.55018]
[1777851063959,35.11,78673.75,22.3,-0.33981,0.00022,17.55018]
[1777851064154,35.11,78673.75,22.3,-0.33981,0.00022,17.55018]
[1777851064824,35.11,78673.75,22.3,-0.33981,0.00022,17.55018]
[1777851064834,35.11,78673.75,22.3,-0.33981,0.00022,17.55018]
[1777851064532,35.11,78674.53,22.3,-0.33964,0.00022,17.54713]
[1777851066545,35.11,78675.38,22.3,-0.33946,0.00022,17.54363]
[1777851066551,35.11,78675.38,22.3,-0.33946,0.00022,17.54363]
[1777851066629,35.11,78675.38,22.3,-0.33946,0.00022,17.54363]
[1777851066647,35.11,78674.5,22.3,-0.33965,0.00022,17.54723]
[1777851068036,35.11,78668.54,22.3,-0.34096,0.00022,17.57177]
[1777851072274,35.12,78669.44,22.3,-0.34078,0.00022,17.56847]
[1777851072339,35.12,78668.39,22.3,-0.34102,0.00022,17.57285]
[1777851073358,35.12,78668.39,22.3,-0.34102,0.00022,17.57285]
[1777851073434,35.12,78668.39,22.3,-0.34102,0.00022,17.57285]
[1777851074313,35.12,78653.9,22.3,-0.3442,0.00022,17.63136]
[1777851080120,35.13,78651.9,22.3,-0.34467,0.00022,17.63988]
[1777851085155,35.14,78653.55,22.3,-0.34433,0.00022,17.63384]
[1777851086581,35.14,78653.55,22.3,-0.34433,0.00022,17.63384]
[1777851086777,35.14,78653.55,22.3,-0.34433,0.00022,17.63384]
[1777851086810,35.14,78653.55,22.3,-0.34433,0.00022,17.63384]
[1777851086872,35.14,78656.89,22.3,-0.34361,0.00022,17.62064]
[1777851086932,35.14,78656.89,22.3,-0.34361,0.00022,17.62064]
[1777851087004,35.14,78656.89,22.3,-0.34361,0.00022,17.62064]
[1777851087287,35.14,78670.67,22.3,-0.3406,0.00022,17.56519]
[1777851087923,35.14,78670.67,22.3,-0.3406,0.00022,17.56519]
[1777851088176,35.14,78676.79,22.3,-0.33927,0.00022,17.5402]
[1777851090907,35.14,78684.44,22.3,-0.33761,0.00022,17.50872]
[1777851092980,35.14,78686.39,22.3,-0.33715,0.00022,17.49542]
[1777851093345,35.14,78686.39,22.3,-0.33715,0.00022,17.49542]
[1777851095902,35.14,78688.11,22.3,-0.33677,0.00022,17.48828]
[1777851096340,35.14,78688.58,22.3,-0.33667,0.00022,17.48633]
[1777851096407,35.14,78688.58,22.3,-0.33667,0.00022,17.48633]
[1777851096509,35.14,78688.58,22.3,-0.33667,0.00022,17.48633]
[1777851096795,35.14,78688.58,22.3,-0.33667,0.00022,17.48633]
[1777851096797,35.14,78688.78,22.3,-0.33663,0.00022,17.4855]
[1777851096912,35.14,78688.78,22.3,-0.33663,0.00022,17.4855]
[1777851097262,35.14,78688.78,22.3,-0.33663,0.00022,17.4855]
[1777851099569,35.14,78684.95,22.3,-0.33745,0.00022,17.50127]
[1777851099617,35.14,78684.95,22.3,-0.33745,0.00022,17.50127]
[1777851099631,35.14,78684.95,22.3,-0.33745,0.00022,17.50127]
[1777851100259,35.14,78692.72,22.3,-0.33576,0.00022,17.46884]
[1777851102601,35.14,78694.7,22.3,-0.33533,0.00022,17.46051]
[1777851103096,35.13,78694.33,22.3,-0.33541,0.00022,17.46202]
[1777851103677,35.13,78701.16,22.3,-0.33393,0.00022,17.43327]
[1777851104244,35.13,78701.16,22.3,-0.33393,0.00022,17.43327]
[1777851104263,35.13,78701.16,22.3,-0.33393,0.00022,17.43327]
[1777851104435,35.13,78701.16,22.3,-0.33393,0.00022,17.43327]
[1777851104544,35.13,78701.16,22.3,-0.33393,0.00022,17.43327]
[1777851104851,35.13,78704.67,22.3,-0.33317,0.00022,17.41836]
[1777851105439,35.13,78715.47,22.3,-0.33084,0.00022,17.37221]
[1777851106472,35.13,78715.47,22.3,-0.33084,0.00022,17.37221]
[1777851106477,35.13,78722.04,22.3,-0.32942,0.00021,17.34384]
[1777851107322,35.13,78722.04,22.3,-0.32942,0.00021,17.34384]
[1777851107554,35.13,78722.04,22.3,-0.32942,0.00021,17.34384]
[1777851107634,35.13,78723.9,22.3,-0.32902,0.00021,17.33572]
[1777851107995,35.13,78723.9,22.3,-0.32902,0.00021,17.33572]
[1777851108634,35.13,78723.9,22.3,-0.32902,0.00021,17.33572]
[1777851108708,35.13,78724.63,22.3,-0.32886,0.00021,17.33251]
[1777851110553,35.13,78724.65,22.3,-0.32885,0.00021,17.33234]
[1777851110591,35.13,78724.65,22.3,-0.32885,0.00021,17.33234]
[1777851110637,35.13,78725.53,22.3,-0.32866,0.00021,17.32843]
[1777851111341,35.13,78718.5,22.3,-0.33017,0.00022,17.35883]
[1777851113691,35.13,78715.29,22.3,-0.33086,0.00022,17.37259]
[1777851117383,35.13,78723.14,22.3,-0.32916,0.00021,17.33846]
[1777851121411,35.12,78715.69,22.3,-0.33075,0.00022,17.37048]
[1777851122046,35.12,78715.69,22.3,-0.33075,0.00022,17.37048]
[1777851123239,35.12,78714.49,22.3,-0.33101,0.00022,17.37557]
[1777851123624,35.12,78714.49,22.3,-0.33101,0.00022,17.37557]
[1777851123707,35.12,78714.49,22.3,-0.33101,0.00022,17.37557]
[1777851123757,35.12,78714.49,22.3,-0.33101,0.00022,17.37557]
[1777851123841,35.12,78710.17,22.3,-0.33194,0.00022,17.39402]
[1777851124876,35.12,78710.17,22.3,-0.33194,0.00022,17.39402]
[1777851125927,35.12,78705.51,22.3,-0.33294,0.00022,17.41387]
[1777851126689,35.12,78702.54,22.3,-0.33359,0.00022,17.42646]
[1777851126781,35.12,78702.54,22.3,-0.33359,0.00022,17.42646]
[1777851126877,35.12,78706.53,22.3,-0.33272,0.00022,17.40953]
[1777851126963,35.12,78706.53,22.3,-0.33272,0.00022,17.40953]
[1777851127454,35.12,78711.92,22.3,-0.33156,0.00022,17.38647]
[1777851129001,35.12,78715.77,22.3,-0.33073,0.00022,17.3699]
[1777851129007,35.12,78715.77,22.3,-0.33073,0.00022,17.3699]
[1777851129468,35.12,78714.72,22.3,-0.33095,0.00022,17.37437]
[1777851133114,35.12,78715.42,22.3,-0.33079,0.00022,17.37122]
[1777851134742,35.12,78715.93,22.3,-0.33068,0.00022,17.36899]
[1777851134753,35.12,78715.93,22.3,-0.33068,0.00022,17.36899]
[1777851134754,35.12,78718.41,22.3,-0.33014,0.00022,17.35827]
[1777851135536,35.12,78718.41,22.3,-0.33014,0.00022,17.35827]
[1777851135545,35.12,78718.41,22.3,-0.33014,0.00022,17.35827]
[1777851137659,35.12,78720.25,22.3,-0.32975,0.00022,17.35024]
[1777851143016,35.12,78716.65,22.3,-0.33051,0.00022,17.36551]
[1777851145153,35.11,78716.97,22.3,-0.33043,0.00022,17.36404]
[1777851145207,35.11,78716.97,22.3,-0.33043,0.00022,17.36404]
[1777851145486,35.11,78716.97,22.3,-0.33043,0.00022,17.36404]
[1777851145515,35.11,78716.97,22.3,-0.33043,0.00022,17.36404]
[1777851145582,35.11,78709.35,22.3,-0.33207,0.00022,17.39667]
[1777851146589,35.11,78704.15,22.3,-0.3332,0.00022,17.41878]
[1777851150325,35.11,78705.87,22.3,-0.33282,0.00022,17.41136]
[1777851151231,35.11,78703.63,22.3,-0.3333,0.00022,17.42085]
[1777851156660,35.11,78702.58,22.3,-0.33348,0.00022,17.41983]
[1777851161695,35.11,78701.74,22.3,-0.33366,0.00022,17.42323]
[1777851164301,35.11,78698.41,22.3,-0.33437,0.00022,17.43722]
[1777851170758,35.1,78697.7,22.3,-0.33451,0.00022,17.43992]
[1777851172061,35.1,78698.1,22.3,-0.33442,0.00022,17.43819]
[1777851177807,35.1,78696.91,22.3,-0.33467,0.00022,17.443]
[1777851178188,35.1,78696.91,22.3,-0.33467,0.00022,17.443]
[1777851180473,35.1,78689.12,22.3,-0.33636,0.00022,17.47556]
[1777851181077,35.1,78688.91,22.3,-0.3364,0.00022,17.47638]
[1777851181421,35.1,78688.91,22.3,-0.3364,0.00022,17.47638]
[1777851181835,35.1,78686.53,22.3,-0.33691,0.00022,17.48623]
[1777851182253,35.1,78686.53,22.3,-0.33691,0.00022,17.48623]
[1777851182842,35.1,78685.85,22.3,-0.33706,0.00022,17.48903]
[1777851187878,35.09,78687.65,22.3,-0.33665,0.00022,17.48123]
[1777851190143,35.09,78686.82,22.3,-0.33683,0.00022,17.48457]
[1777851194562,35.09,78689.2,22.3,-0.3363,0.00022,17.47439]
[1777851196122,35.09,78691.73,22.3,-0.33574,0.00022,17.46369]
[1777851197050,35.09,78688.58,22.3,-0.33642,0.00022,17.4768]
[1777851197227,35.09,78688.58,22.3,-0.33642,0.00022,17.4768]
[1777851197953,35.09,78679.4,22.3,-0.33842,0.00022,17.5148]
[1777851201031,35.09,78677.97,22.3,-0.33873,0.00022,17.52064]
[1777851201981,35.09,78676.49,22.3,-0.33905,0.00022,17.52669]
[1777851202988,35.09,78671.14,22.3,-0.34021,0.00022,17.54857]
[1777851203445,35.09,78671.14,22.3,-0.34021,0.00022,17.54857]
[1777851203547,35.09,78671.14,22.3,-0.34021,0.00022,17.54854]
[1777851204925,35.09,78671.14,22.3,-0.34021,0.00022,17.54854]
[1777851205006,35.08,78671.12,22.3,-0.34021,0.00022,17.54854]
[1777851210246,35.08,78671.49,22.3,-0.34012,0.00022,17.5468]
[1777851210347,35.08,78671.46,22.3,-0.34012,0.00022,17.54683]
[1777851214535,35.08,78671.33,22.3,-0.3401,0.00022,17.54189]
[1777851214582,35.08,78671.48,22.3,-0.34006,0.00022,17.5412]
[1777851216208,35.08,78672.55,22.3,-0.33982,0.00022,17.53674]
[1777851222121,35.07,78672.21,22.3,-0.33987,0.00022,17.53753]
[1777851224531,35.07,78672.14,22.3,-0.33988,0.00022,17.53773]
[1777851224812,35.07,78672.14,22.3,-0.33988,0.00022,17.53773]
[1777851224835,35.07,78672.14,22.3,-0.33988,0.00022,17.53773]
[1777851224848,35.07,78672.14,22.3,-0.33988,0.00022,17.53773]
[1777851225020,35.07,78672.14,22.3,-0.33988,0.00022,17.53773]
[1777851225086,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225089,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225125,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225130,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225175,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225420,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225578,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225830,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225900,35.07,78672.14,22.3,-0.33987,0.00022,17.53764]
[1777851225931,35.07,78656.49,22.3,-0.3433,0.00022,17.60097]
[1777851226550,35.07,78656.49,22.3,-0.3433,0.00022,17.60097]
[1777851226718,35.07,78656.49,22.3,-0.3433,0.00022,17.60097]
[1777851226781,35.07,78648.38,22.3,-0.34508,0.00022,17.63343]
[1777851227300,35.07,78648.38,22.3,-0.34508,0.00022,17.63343]
[1777851227976,35.07,78648.38,22.3,-0.34508,0.00022,17.63343]
[1777851228459,35.07,78647.02,22.3,-0.34538,0.00022,17.63891]
[1777851229496,35.07,78646.79,22.3,-0.34544,0.00022,17.63991]
[1777851234079,35.08,78644.5,22.3,-0.34597,0.00022,17.64939]
[1777851234433,35.08,78644.5,22.3,-0.34597,0.00022,17.64939]
[1777851235164,35.08,78641.25,22.3,-0.34668,0.00022,17.66225]
[1777851235666,35.08,78641.25,22.3,-0.34668,0.00022,17.66225]
[1777851235869,35.08,78635.67,22.3,-0.34792,0.00022,17.68414]
[1777851238925,35.08,78633.07,22.3,-0.34849,0.00022,17.69435]
[1777851238928,35.08,78633.07,22.3,-0.34849,0.00022,17.69435]
[1777851238934,35.08,78633.07,22.3,-0.34849,0.00022,17.69435]
[1777851240929,35.08,78633.3,22.3,-0.34845,0.00022,17.69355]
[1777851246490,35.08,78634.03,22.3,-0.34831,0.00022,17.69103]
[1777851246510,35.08,78634.03,22.3,-0.34831,0.00022,17.69103]
[1777851246515,35.08,78634.03,22.3,-0.34831,0.00022,17.69103]
[1777851246532,35.08,78634.03,22.3,-0.34831,0.00022,17.69103]
[1777851246873,35.08,78634.03,22.3,-0.34831,0.00022,17.69103]
[1777851246926,35.08,78634.03,22.3,-0.34831,0.00022,17.69103]
[1777851246944,35.08,78634.03,22.3,-0.34831,0.00022,17.69103]
[1777851246993,35.08,78634.03,22.3,-0.34831,0.00022,17.69103]
[1777851247050,35.09,78634.92,22.3,-0.34811,0.00022,17.68763]
[1777851247151,35.09,78634.92,22.3,-0.34811,0.00022,17.68763]
[1777851247624,35.09,78634.92,22.3,-0.34811,0.00022,17.68763]
[1777851248062,35.09,78650.41,22.3,-0.34471,0.00022,17.62679]
[1777851248307,35.09,78659.36,22.3,-0.34275,0.00022,17.59104]
[1777851249078,35.09,78659.36,22.3,-0.34275,0.00022,17.59104]
[1777851251091,35.09,78652.43,22.3,-0.34427,0.00022,17.6188]
[1777851256828,35.09,78655.79,22.3,-0.34353,0.00022,17.60544]
[1777851260955,35.09,78655.93,22.3,-0.34352,0.00022,17.60509]
[1777851261152,35.09,78656.59,22.3,-0.34337,0.00022,17.60252]
[1777851262078,35.09,78656.59,22.3,-0.34337,0.00022,17.60252]
[1777851262406,35.09,78650.91,22.3,-0.34462,0.00022,17.62521]
[1777851263381,35.09,78650.91,22.3,-0.34462,0.00022,17.62521]
[1777851263612,35.09,78651.79,22.3,-0.34443,0.00022,17.62166]
[1777851267303,35.09,78647.87,22.3,-0.34528,0.00022,17.63716]
[1777851267566,35.09,78647.87,22.3,-0.34528,0.00022,17.63716]
[1777851267569,35.09,78647.87,22.3,-0.34528,0.00022,17.63716]
[1777851267877,35.09,78647.87,22.3,-0.34528,0.00022,17.63716]
[1777851267908,35.09,78647.52,22.3,-0.34536,0.00022,17.63852]
[1777851268928,35.09,78647.52,22.3,-0.34536,0.00022,17.63852]
[1777851269079,35.09,78647.52,22.3,-0.34536,0.00022,17.63852]
[1777851269039,35.09,78640.63,22.3,-0.34688,0.00022,17.66574]
[1777851269302,35.09,78640.63,22.3,-0.34688,0.00022,17.66574]
[1777851269940,35.09,78640.63,22.3,-0.34688,0.00022,17.66574]
[1777851269959,35.09,78640.63,22.3,-0.34688,0.00022,17.66574]
[1777851270027,35.09,78628.25,22.3,-0.34961,0.00022,17.71393]
[1777851270100,35.09,78628.25,22.3,-0.34961,0.00022,17.71393]
[1777851270111,35.09,78628.25,22.3,-0.34961,0.00022,17.71393]
[1777851270146,35.09,78628.25,22.3,-0.34961,0.00022,17.71393]
[1777851270150,35.09,78628.25,22.3,-0.34961,0.00022,17.71393]
[1777851271016,35.09,78628.25,22.3,-0.34961,0.00022,17.71393]
[1777851271027,35.09,78617.8,22.3,-0.35188,0.00022,17.74876]
[1777851271319,35.09,78617.8,22.3,-0.35188,0.00022,17.74876]
[1777851275375,35.09,78613.51,22.3,-0.35284,0.00022,17.76511]
[1777851275935,35.1,78613.44,22.3,-0.35286,0.00022,17.7654]
[1777851278659,35.1,78612.84,22.3,-0.35299,0.00022,17.76772]
[1777851279592,35.1,78612.84,22.3,-0.353,0.00022,17.76783]
[1777851285567,35.1,78613.62,22.3,-0.35285,0.00022,17.76533]
[1777851287466,35.1,78613.72,22.3,-0.35283,0.00022,17.76502]
[1777851287946,35.11,78614.8,22.3,-0.3526,0.00022,17.76101]
[1777851293622,35.11,78615.83,22.3,-0.35238,0.00022,17.75739]
[1777851300115,35.11,78615.29,22.3,-0.35251,0.00022,17.75962]
[1777851300843,35.11,78615.15,22.3,-0.35255,0.00022,17.76024]
[1777851301281,35.11,78611.13,22.3,-0.35344,0.00022,17.77542]
[1777851301977,35.12,78603.63,22.3,-0.35511,0.00022,17.80346]
[1777851302914,35.12,78603.63,22.3,-0.35511,0.00022,17.80346]
[1777851303015,35.12,78603.99,22.3,-0.35503,0.00022,17.80217]
[1777851307451,35.12,78608.12,22.3,-0.35412,0.00022,17.78686]
[1777851308702,35.12,78604.87,22.3,-0.35484,0.00022,17.799]
[1777851313975,35.12,78603.61,22.3,-0.35512,0.00022,17.80377]
[1777851318830,35.12,78602.57,22.3,-0.35536,0.00022,17.80772]
[1777851318990,35.12,78602.57,22.3,-0.35536,0.00022,17.80772]
[1777851319038,35.12,78602.57,22.3,-0.35536,0.00022,17.80772]
[1777851319805,35.12,78617.9,22.3,-0.35197,0.00022,17.75029]
[1777851321092,35.12,78617.9,22.3,-0.35197,0.00022,17.75029]
[1777851321110,35.12,78617.9,22.3,-0.35197,0.00022,17.75029]
[1777851321157,35.12,78618.8,22.3,-0.35177,0.00022,17.74694]
[1777851321408,35.12,78618.8,22.3,-0.35177,0.00022,17.74694]
[1777851321532,35.12,78618.8,22.3,-0.35177,0.00022,17.74694]
[1777851321589,35.12,78618.8,22.3,-0.35177,0.00022,17.74694]
[1777851321710,35.12,78618.8,22.3,-0.35177,0.00022,17.74694]
[1777851321819,35.12,78632.19,22.3,-0.34882,0.00022,17.6957]
[1777851322239,35.12,78632.19,22.3,-0.34882,0.00022,17.6957]
[1777851322826,35.12,78639.9,22.3,-0.34713,0.00022,17.6658]
[1777851327609,35.13,78640.47,22.3,-0.34702,0.00022,17.66393]
[1777851327630,35.13,78640.47,22.3,-0.34702,0.00022,17.66393]
[1777851327730,35.13,78640.47,22.3,-0.34702,0.00022,17.66393]
[1777851328078,35.13,78640.47,22.3,-0.34702,0.00022,17.66393]
[1777851327861,35.13,78632.5,22.3,-0.34878,0.00022,17.695]
[1777851329040,35.13,78626.63,22.3,-0.35008,0.00022,17.7177]
[1777851330336,35.13,78626.59,22.3,-0.35009,0.00022,17.71793]
[1777851335916,35.14,78626.2,22.3,-0.35017,0.00022,17.71466]
[1777851341077,35.14,78625.38,22.3,-0.35036,0.00022,17.71807]
[1777851346994,35.15,78628.51,22.3,-0.3497,0.00022,17.70656]
[1777851347400,35.15,78628.51,22.3,-0.3497,0.00022,17.70656]
[1777851348001,35.15,78628.63,22.3,-0.34968,0.00022,17.70617]
[1777851348221,35.15,78628.63,22.3,-0.34968,0.00022,17.70617]
[1777851349073,35.15,78628.63,22.3,-0.34968,0.00022,17.70617]
[1777851349231,35.15,78628.46,22.3,-0.34972,0.00022,17.70686]
[1777851350163,35.15,78628.46,22.3,-0.34972,0.00022,17.70686]
[1777851350642,35.15,78628.31,22.3,-0.34975,0.00022,17.7075]
[1777851351012,35.15,78628.31,22.3,-0.34975,0.00022,17.7075]
[1777851351034,35.15,78628.31,22.3,-0.34975,0.00022,17.7075]
[1777851352028,35.15,78635.83,22.3,-0.3481,0.00022,17.67853]
[1777851353720,35.15,78637.35,22.3,-0.34777,0.00022,17.67267]
[1777851354691,35.15,78636.68,22.3,-0.34792,0.00022,17.67533]
[1777851354736,35.15,78636.68,22.3,-0.34792,0.00022,17.67533]
[1777851354794,35.15,78636.68,22.3,-0.34792,0.00022,17.67533]
[1777851355160,35.15,78631.63,22.3,-0.34903,0.00022,17.69494]
[1777851357202,35.16,78630.92,22.3,-0.3492,0.00022,17.69783]
[1777851358107,35.16,78630.92,22.3,-0.3492,0.00022,17.69783]
[1777851359078,35.16,78632.32,22.3,-0.3489,0.00022,17.69256]
[1777851362335,35.16,78631.83,22.3,-0.34901,0.00022,17.69456]
[1777851362402,35.16,78631.83,22.3,-0.34901,0.00022,17.69456]
[1777851363369,35.16,78631.79,22.3,-0.34902,0.00022,17.69474]
[1777851365139,35.16,78630.85,22.3,-0.34923,0.00022,17.6984]
[1777851367119,35.16,78628.79,22.3,-0.34969,0.00022,17.70639]
[1777851367136,35.16,78627.92,22.3,-0.34988,0.00022,17.70976]
[1777851369150,35.16,78622.76,22.3,-0.35102,0.00022,17.72956]
[1777851375194,35.17,78623.27,22.3,-0.35092,0.00022,17.72787]
[1777851380214,35.17,78623.34,22.3,-0.35092,0.00022,17.72783]
[1777851380627,35.17,78623.27,22.3,-0.35094,0.00022,17.72815]
[1777851382223,35.17,78623.15,22.3,-0.35096,0.00022,17.72862]
[1777851383731,35.17,78622.69,22.3,-0.35107,0.00022,17.73039]
[1777851385889,35.17,78622.12,22.3,-0.35119,0.00022,17.73259]
[1777851385934,35.17,78622.12,22.3,-0.35119,0.00022,17.73259]
[1777851385951,35.17,78622.12,22.3,-0.35119,0.00022,17.73259]
[1777851386079,35.17,78622.12,22.3,-0.35119,0.00022,17.73259]
[1777851386094,35.17,78622.37,22.3,-0.35114,0.00022,17.73165]
[1777851386687,35.17,78622.37,22.3,-0.35114,0.00022,17.73165]
[1777851387021,35.17,78622.37,22.3,-0.35114,0.00022,17.73165]
[1777851387271,35.17,78617.61,22.3,-0.35219,0.00022,17.74972]
[1777851388285,35.17,78604.0,22.3,-0.3552,0.00022,17.8007]
[1777851390324,35.17,78605.32,22.3,-0.35491,0.00022,17.79581]
[1777851392078,35.17,78605.21,22.3,-0.35494,0.00022,17.79622]
[1777851392180,35.17,78604.79,22.3,-0.355,0.00022,17.7926]
[1777851396177,35.17,78605.96,22.3,-0.35474,0.00022,17.78833]
[1777851396975,35.17,78605.78,22.3,-0.35478,0.00022,17.78904]
[1777851398458,35.18,78605.64,22.3,-0.35482,0.00022,17.78964]
[1777851398687,35.18,78605.64,22.3,-0.35482,0.00022,17.78964]
[1777851399194,35.18,78605.55,22.3,-0.35484,0.00022,17.79002]
[1777851399275,35.18,78605.55,22.3,-0.35484,0.00022,17.79002]
[1777851399361,35.18,78605.53,22.3,-0.35485,0.00022,17.79011]
[1777851404398,35.18,78604.88,22.3,-0.355,0.00022,17.79274]
[1777851406167,35.18,78604.88,22.3,-0.355,0.00022,17.79274]
[1777851409855,35.18,78596.44,22.3,-0.35688,0.00022,17.82404]
[1777851413721,35.18,78594.28,22.3,-0.35737,0.00022,17.832]
[1777851416228,35.18,78594.34,22.3,-0.35736,0.00022,17.83182]
[1777851419007,35.19,78593.94,22.3,-0.35745,0.00022,17.83334]
[1777851421319,35.19,78594.11,22.3,-0.35741,0.00022,17.83277]
[1777851421359,35.19,78594.11,22.3,-0.35741,0.00022,17.83277]
[1777851426552,35.19,78597.16,22.3,-0.35675,0.00022,17.82179]
[1777851431587,35.19,78596.66,22.3,-0.35686,0.00022,17.82375]
[1777851436622,35.19,78595.38,22.3,-0.35716,0.00022,17.82855]
[1777851441657,35.19,78595.04,22.3,-0.35724,0.00022,17.8299]
[1777851443727,35.19,78594.73,22.3,-0.35731,0.00022,17.83105]
[1777851447483,35.2,78596.73,22.3,-0.35687,0.00022,17.82379]
[1777851449152,35.2,78594.3,22.3,-0.35741,0.00022,17.83275]
[1777851451779,35.2,78591.45,22.3,-0.35805,0.00022,17.84317]
[1777851452010,35.2,78591.45,22.3,-0.35805,0.00022,17.84317]
[1777851452024,35.2,78591.45,22.3,-0.35805,0.00022,17.84317]
[1777851452078,35.2,78591.45,22.3,-0.35805,0.00022,17.84317]
[1777851453031,35.2,78581.18,22.3,-0.3603,0.00022,17.87505]
[1777851455210,35.2,78581.21,22.3,-0.36029,0.00022,17.87493]
[1777851458776,35.2,78587.37,22.3,-0.35892,0.00022,17.85275]
[1777851461110,35.2,78587.83,22.3,-0.35881,0.00022,17.8511]
[1777851464556,35.2,78587.34,22.3,-0.35892,0.00022,17.85288]
[1777851468498,35.2,78588.09,22.3,-0.35876,0.00022,17.85019]
[1777851468931,35.2,78588.09,22.3,-0.35876,0.00022,17.85019]
[1777851469679,35.2,78588.25,22.3,-0.35872,0.00022,17.84962]
[1777851470055,35.2,78598.18,22.3,-0.35652,0.00022,17.81346]
[1777851470558,35.2,78598.18,22.3,-0.35652,0.00022,17.81346]
[1777851470586,35.2,78598.18,22.3,-0.35652,0.00022,17.81346]
[1777851472926,35.2,78603.61,22.3,-0.35532,0.00022,17.79351]
[1777851472933,35.2,78603.61,22.3,-0.35532,0.00022,17.79351]
[1777851475522,35.2,78605.65,22.3,-0.35487,0.00022,17.78599]
[1777851477652,35.2,78605.96,22.3,-0.35481,0.00022,17.78491]
[1777851477743,35.2,78605.96,22.3,-0.35481,0.00022,17.78491]
[1777851477877,35.2,78605.96,22.3,-0.35481,0.00022,17.78491]
[1777851477967,35.2,78605.96,22.3,-0.35481,0.00022,17.78491]
[1777851478044,35.2,78605.96,22.3,-0.35481,0.00022,17.78491]
[1777851478136,35.2,78610.71,22.3,-0.35376,0.00022,17.76724]
[1777851478464,35.2,78610.71,22.3,-0.35376,0.00022,17.76724]
[1777851478813,35.2,78610.71,22.3,-0.35376,0.00022,17.76724]
[1777851480170,35.2,78617.18,22.3,-0.35233,0.00022,17.74302]
[1777851484563,35.2,78616.85,22.3,-0.35241,0.00022,17.74446]
[1777851484577,35.2,78616.85,22.3,-0.35241,0.00022,17.74446]
[1777851484622,35.2,78616.85,22.3,-0.35241,0.00022,17.74446]
[1777851485077,35.2,78616.85,22.3,-0.35241,0.00022,17.74446]
[1777851488510,35.21,78622.37,22.3,-0.35121,0.00022,17.72379]
[1777851496039,35.21,78619.01,22.3,-0.35197,0.00022,17.73695]
[1777851501074,35.22,78617.87,22.3,-0.35224,0.00022,17.74149]
[1777851502511,35.22,78617.65,22.3,-0.35229,0.00022,17.74237]
[1777851502801,35.22,78617.65,22.3,-0.35229,0.00022,17.74237]
[1777851503048,35.22,78617.65,22.3,-0.35229,0.00022,17.74237]
[1777851503838,35.22,78621.88,22.3,-0.35136,0.00022,17.72641]
[1777851503982,35.22,78621.88,22.3,-0.35136,0.00022,17.72641]
[1777851504219,35.22,78621.88,22.3,-0.35136,0.00022,17.72641]
[1777851504307,35.22,78634.43,22.3,-0.3486,0.00022,17.67844]
[1777851504970,35.22,78634.43,22.3,-0.3486,0.00022,17.67844]
[1777851505308,35.22,78639.98,22.3,-0.34739,0.00022,17.65699]
[1777851505421,35.22,78639.98,22.3,-0.34739,0.00022,17.65699]
[1777851505715,35.22,78639.98,22.3,-0.34739,0.00022,17.65699]
[1777851505890,35.22,78639.98,22.3,-0.34739,0.00022,17.65699]
[1777851506109,35.22,78647.1,22.3,-0.34583,0.00022,17.62923]
[1777851511144,35.23,78649.86,22.3,-0.34522,0.00022,17.61367]
[1777851511544,35.23,78649.86,22.3,-0.34522,0.00022,17.61367]
[1777851512151,35.23,78651.66,22.3,-0.34483,0.00022,17.60667]
[1777851516205,35.23,78653.52,22.3,-0.34444,0.00022,17.59961]
[1777851516210,35.23,78653.52,22.3,-0.34444,0.00022,17.59961]
[1777851516276,35.24,78653.37,22.3,-0.34447,0.00022,17.6003]
[1777851522221,35.24,78656.83,22.3,-0.34375,0.00022,17.58723]
[1777851523285,35.24,78656.83,22.3,-0.34375,0.00022,17.58723]
[1777851523310,35.25,78657.8,22.3,-0.34355,0.00022,17.5835]
[1777851523686,35.25,78657.8,22.3,-0.34355,0.00022,17.5835]
[1777851528970,35.25,78660.08,22.3,-0.34308,0.00022,17.57492]
[1777851529273,35.25,78660.3,22.3,-0.34303,0.00022,17.57414]
[1777851529543,35.25,78660.3,22.3,-0.34303,0.00022,17.57414]
[1777851530280,35.25,78661.77,22.3,-0.34272,0.00022,17.56834]
[1777851531365,35.26,78661.0,22.3,-0.34289,0.00022,17.57152]
[1777851532294,35.26,78661.56,22.3,-0.34277,0.00022,17.56939]
[1777851533055,35.26,78661.56,22.3,-0.34277,0.00022,17.56939]
[1777851533742,35.26,78662.04,22.3,-0.34267,0.00022,17.56755]
[1777851535315,35.26,78672.48,22.3,-0.34041,0.00022,17.52566]
[1777851535475,35.26,78672.48,22.3,-0.34041,0.00022,17.52566]
[1777851535947,35.26,78672.48,22.3,-0.34041,0.00022,17.52566]
[1777851535948,35.26,78672.48,22.3,-0.34041,0.00022,17.52566]
[1777851539260,35.26,78676.76,22.3,-0.33949,0.00022,17.50849]
[1777851543016,35.26,78682.88,22.3,-0.33816,0.00022,17.48354]
[1777851544378,35.26,78674.71,22.3,-0.33994,0.00022,17.51687]
[1777851546281,35.26,78674.71,22.3,-0.33994,0.00022,17.51687]
[1777851547399,35.26,78668.16,22.3,-0.34135,0.00022,17.54325]
[1777851551391,35.26,78668.95,22.3,-0.34117,0.00022,17.53988]
[1777851551393,35.26,78668.95,22.3,-0.34117,0.00022,17.53988]
[1777851552023,35.26,78668.95,22.3,-0.34117,0.00022,17.53988]
[1777851552089,35.26,78668.95,22.3,-0.34117,0.00022,17.53988]
[1777851553533,35.26,78661.22,22.3,-0.34286,0.00022,17.57097]
[1777851554032,35.26,78661.22,22.3,-0.34286,0.00022,17.57097]
[1777851554037,35.26,78661.22,22.3,-0.34286,0.00022,17.57097]
[1777851554448,35.26,78668.77,22.3,-0.34122,0.00022,17.54079]
[1777851559483,35.27,78667.35,22.3,-0.34155,0.00022,17.547]
[1777851564086,35.27,78666.33,22.3,-0.34179,0.00022,17.55137]
[1777851568042,35.27,78663.79,22.3,-0.34236,0.00022,17.5618]
[1777851568546,35.27,78673.04,22.3,-0.34034,0.00022,17.5245]
[1777851569465,35.27,78673.04,22.3,-0.34034,0.00022,17.5245]
[1777851569553,35.27,78673.39,22.3,-0.34026,0.00022,17.52303]
[1777851571172,35.27,78673.39,22.3,-0.34026,0.00022,17.52303]
[1777851571269,35.27,78674.43,22.3,-0.34,0.00022,17.51349]
[1777851572574,35.27,78669.35,22.3,-0.3411,0.00022,17.53399]
[1777851577609,35.27,78674.16,22.3,-0.34004,0.00022,17.5143]
[1777851581525,35.27,78673.54,22.3,-0.34017,0.00022,17.51672]
[1777851581637,35.27,78673.75,22.3,-0.34012,0.00022,17.51584]
[1777851586568,35.26,78677.5,22.3,-0.3393,0.00022,17.50035]
[1777851586735,35.26,78677.5,22.3,-0.3393,0.00022,17.50035]
[1777851586788,35.26,78677.5,22.3,-0.3393,0.00022,17.50035]
[1777851587789,35.26,78677.5,22.3,-0.33929,0.00022,17.5003]
[1777851590940,35.26,78683.54,22.3,-0.33798,0.00022,17.47544]
[1777851592047,35.26,78689.14,22.3,-0.33676,0.00022,17.45227]
[1777851592510,35.26,78689.14,22.3,-0.33676,0.00022,17.45227]
[1777851592514,35.26,78689.14,22.3,-0.33676,0.00022,17.45227]
[1777851592586,35.26,78689.14,22.3,-0.33676,0.00022,17.45227]
[1777851592661,35.26,78689.14,22.3,-0.33676,0.00022,17.45227]
[1777851593645,35.26,78691.98,22.3,-0.33614,0.00022,17.44048]
[1777851598762,35.26,78685.7,22.3,-0.3375,0.00022,17.46634]
[1777851600419,35.26,78685.7,22.3,-0.3375,0.00022,17.46634]
[1777851600443,35.26,78685.7,22.3,-0.3375,0.00022,17.46634]
[1777851600506,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851600525,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851600548,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851600630,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851600684,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851600711,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851600735,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851601224,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851601257,35.26,78685.6,22.3,-0.33752,0.00022,17.46673]
[1777851601327,35.26,78680.33,22.3,-0.33866,0.00022,17.48836]
[1777851602180,35.26,78674.69,22.3,-0.33989,0.00022,17.51151]
[1777851603331,35.26,78674.69,22.3,-0.33989,0.00022,17.51151]
[1777851603414,35.26,78674.69,22.3,-0.33989,0.00022,17.51151]
[1777851603389,35.26,78671.23,22.3,-0.34065,0.00022,17.52567]
[1777851606301,35.26,78671.64,22.3,-0.34057,0.00022,17.52418]
[1777851606456,35.26,78671.64,22.3,-0.34057,0.00022,17.52418]
[1777851606403,35.27,78671.55,22.3,-0.34059,0.00022,17.52462]
[1777851607555,35.27,78671.55,22.3,-0.3406,0.00022,17.52469]
[1777851607656,35.27,78671.55,22.3,-0.3406,0.00022,17.52465]
[1777851608975,35.27,78671.55,22.3,-0.3406,0.00022,17.52465]
[1777851609117,35.27,78671.55,22.3,-0.3406,0.00022,17.52465]
[1777851609178,35.27,78671.55,22.3,-0.3406,0.00022,17.52465]
[1777851609182,35.27,78671.55,22.3,-0.3406,0.00022,17.52465]
[1777851609264,35.27,78671.55,22.3,-0.3406,0.00022,17.52465]
[1777851609283,35.26,78672.04,22.3,-0.34049,0.00022,17.52259]
[1777851610531,35.27,78667.09,22.3,-0.34157,0.00022,17.54272]
[1777851613355,35.27,78660.97,22.3,-0.34292,0.00022,17.5675]
[1777851614208,35.27,78659.43,22.3,-0.34326,0.00022,17.57374]
[1777851614282,35.27,78660.31,22.3,-0.34307,0.00022,17.57033]
[1777851614874,35.27,78665.99,22.3,-0.34183,0.00022,17.54763]
[1777851619474,35.28,78666.65,22.3,-0.3417,0.00022,17.54516]
[1777851622703,35.28,78661.4,22.3,-0.34286,0.00022,17.56649]
[1777851623999,35.28,78663.33,22.3,-0.34244,0.00022,17.55885]
[1777851624077,35.28,78669.62,22.3,-0.34108,0.00022,17.53366]
[1777851629978,35.28,78673.37,22.3,-0.34028,0.00022,17.51875]
[1777851635003,35.29,78673.32,22.3,-0.34026,0.00022,17.5139]
[1777851642063,35.29,78675.89,22.3,-0.33972,0.00022,17.50385]
[1777851646677,35.29,78675.6,22.3,-0.33979,0.00022,17.50521]
[1777851647134,35.29,78675.6,22.3,-0.33979,0.00022,17.50521]
[1777851647235,35.29,78676.05,22.3,-0.3397,0.00022,17.50343]
[1777851647901,35.29,78676.05,22.3,-0.3397,0.00022,17.50343]
[1777851648105,35.29,78676.04,22.3,-0.3397,0.00022,17.50348]
[1777851648537,35.29,78676.04,22.3,-0.3397,0.00022,17.50348]
[1777851649112,35.29,78675.63,22.3,-0.33979,0.00022,17.50519]
[1777851650852,35.29,78675.89,22.3,-0.33973,0.00022,17.50414]
[1777851651125,35.3,78675.78,22.3,-0.33976,0.00022,17.50459]
[1777851652548,35.3,78675.85,22.3,-0.33975,0.00022,17.50435]
[1777851658175,35.3,78669.84,22.3,-0.34106,0.00022,17.52885]
[1777851658960,35.3,78669.84,22.3,-0.34106,0.00022,17.52885]
[1777851661387,35.3,78670.62,22.3,-0.34089,0.00022,17.52576]
[1777851661425,35.3,78670.6,22.3,-0.3409,0.00022,17.52587]
[1777851661694,35.3,78670.6,22.3,-0.3409,0.00022,17.52587]
[1777851661699,35.3,78670.6,22.3,-0.3409,0.00022,17.52587]
[1777851661732,35.3,78670.6,22.3,-0.3409,0.00022,17.52587]
[1777851662090,35.3,78670.6,22.3,-0.3409,0.00022,17.52587]
[1777851662183,35.3,78670.6,22.3,-0.3409,0.00022,17.52587]
[1777851662285,35.3,78670.6,22.3,-0.3409,0.00022,17.52587]
[1777851662448,35.3,78657.78,22.3,-0.34369,0.00022,17.57724]
[1777851662535,35.3,78657.78,22.3,-0.34369,0.00022,17.57724]
[1777851662782,35.3,78657.78,22.3,-0.34369,0.00022,17.57724]
[1777851663304,35.3,78657.78,22.3,-0.34369,0.00022,17.57724]
[1777851663399,35.3,78641.53,22.3,-0.34725,0.00022,17.64117]
[1777851663576,35.3,78641.53,22.3,-0.34725,0.00022,17.64117]
[1777851664429,35.3,78636.44,22.3,-0.34837,0.00022,17.66093]
[1777851665097,35.3,78636.44,22.3,-0.34837,0.00022,17.66093]
[1777851671266,35.31,78633.73,22.3,-0.34899,0.00022,17.67184]
[1777851676301,35.31,78633.77,22.3,-0.349,0.00022,17.67204]
[1777851680345,35.32,78634.04,22.3,-0.34895,0.00022,17.67122]
[1777851680446,35.32,78634.04,22.3,-0.34896,0.00022,17.6713]
[1777851686371,35.32,78634.25,22.3,-0.34892,0.00022,17.67075]
[1777851690782,35.32,78634.25,22.3,-0.34892,0.00022,17.67075]
[1777851691892,35.32,78633.78,22.3,-0.349,0.00022,17.66757]
[1777851692412,35.32,78633.68,22.3,-0.34903,0.00022,17.668]
[1777851697447,35.33,78633.78,22.3,-0.34903,0.00022,17.668]
[1777851700604,35.33,78632.72,22.3,-0.34927,0.00022,17.67229]
[1777851701476,35.33,78633.22,22.3,-0.34917,0.00022,17.67045]
[1777851704360,35.34,78632.9,22.3,-0.34924,0.00022,17.67176]
[1777851704497,35.34,78632.89,22.3,-0.34925,0.00022,17.67185]
[1777851705501,35.34,78632.89,22.3,-0.34925,0.00022,17.67185]
[1777851705504,35.34,78632.89,22.3,-0.34925,0.00022,17.67185]
[1777851705561,35.34,78632.89,22.3,-0.34925,0.00022,17.67185]
[1777851705504,35.34,78633.18,22.3,-0.34919,0.00022,17.67081]
[1777851706410,35.34,78633.18,22.3,-0.34919,0.00022,17.67081]
[1777851706453,35.34,78633.18,22.3,-0.34919,0.00022,17.67081]
[1777851706511,35.34,78638.78,22.3,-0.34796,0.00022,17.64933]
[1777851710465,35.34,78636.68,22.3,-0.34843,0.00022,17.65759]
[1777851710478,35.34,78636.68,22.3,-0.34844,0.00022,17.65764]
[1777851712041,35.34,78637.6,22.3,-0.34824,0.00022,17.65423]
[1777851712553,35.34,78637.82,22.3,-0.3482,0.00022,17.65344]
[1777851713733,35.34,78637.64,22.3,-0.34824,0.00022,17.65419]
[1777851719602,35.35,78637.08,22.3,-0.34838,0.00022,17.65667]
[1777851724637,35.35,78635.37,22.3,-0.34877,0.00022,17.66348]
[1777851726957,35.35,78635.37,22.3,-0.34877,0.00022,17.66348]
[1777851728136,35.35,78635.37,22.3,-0.34877,0.00022,17.66357]
[1777851729077,35.35,78636.73,22.3,-0.34847,0.00022,17.65838]
[1777851729306,35.35,78636.73,22.3,-0.34847,0.00022,17.65838]
[1777851729398,35.35,78635.42,22.3,-0.34876,0.00022,17.66347]
[1777851730062,35.35,78635.42,22.3,-0.34876,0.00022,17.66347]
[1777851730083,35.36,78626.62,22.3,-0.3507,0.00022,17.69712]
[1777851730680,35.36,78620.46,22.3,-0.35205,0.00022,17.72045]
[1777851735715,35.36,78619.39,22.3,-0.3523,0.00022,17.72463]
[1777851738966,35.36,78617.92,22.3,-0.35262,0.00022,17.7302]
[1777851739078,35.36,78617.92,22.3,-0.35262,0.00022,17.7302]
[1777851739200,35.36,78617.92,22.3,-0.35262,0.00022,17.7302]
[1777851740079,35.36,78618.1,22.3,-0.35259,0.00022,17.72955]
[1777851740146,35.36,78618.1,22.3,-0.35259,0.00022,17.72955]
[1777851740181,35.36,78608.4,22.3,-0.35472,0.00022,17.76568]
[1777851743329,35.36,78607.27,22.3,-0.35498,0.00022,17.76991]
[1777851748806,35.36,78605.5,22.3,-0.35538,0.00022,17.77666]
[1777851750820,35.37,78612.79,22.3,-0.35378,0.00022,17.74976]
[1777851751990,35.37,78612.79,22.3,-0.35378,0.00022,17.74976]
[1777851752031,35.37,78614.18,22.3,-0.35344,0.00022,17.73944]
[1777851756533,35.37,78610.56,22.3,-0.35424,0.00022,17.75296]
[1777851756864,35.37,78607.81,22.3,-0.35485,0.00022,17.76315]
[1777851759555,35.37,78606.51,22.3,-0.35514,0.00022,17.76798]
[1777851759883,35.37,78606.63,22.3,-0.35511,0.00022,17.76761]
[1777851764917,35.37,78604.76,22.3,-0.35553,0.00022,17.77452]
[1777851769896,35.37,78607.24,22.3,-0.35498,0.00022,17.76545]
[1777851769997,35.37,78607.24,22.3,-0.35498,0.00022,17.76546]
[1777851775996,35.38,78609.1,22.3,-0.35459,0.00022,17.75891]
[1777851776692,35.38,78609.1,22.3,-0.35459,0.00022,17.75891]
[1777851777002,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778397,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778403,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778414,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778490,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778529,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778582,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778609,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778618,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778637,35.38,78608.89,22.3,-0.35464,0.00022,17.75974]
[1777851778660,35.38,78608.1,22.3,-0.35482,0.00022,17.76268]
[1777851778741,35.38,78608.1,22.3,-0.35482,0.00022,17.76268]
[1777851779081,35.38,78608.1,22.3,-0.35482,0.00022,17.76268]
[1777851779147,35.38,78608.1,22.3,-0.35482,0.00022,17.76268]
[1777851779429,35.38,78608.1,22.3,-0.35482,0.00022,17.76268]
[1777851779595,35.38,78618.81,22.3,-0.35246,0.00022,17.72286]
[1777851779772,35.38,78618.81,22.3,-0.35246,0.00022,17.72286]
[1777851779840,35.38,78618.81,22.3,-0.35246,0.00022,17.72286]
[1777851780081,35.38,78618.81,22.3,-0.35246,0.00022,17.72286]
[1777851780472,35.38,78618.81,22.3,-0.35246,0.00022,17.72286]
[1777851780658,35.38,78618.36,22.3,-0.35256,0.00022,17.72457]
[1777851780959,35.38,78618.36,22.3,-0.35256,0.00022,17.72457]
[1777851781031,35.38,78610.37,22.3,-0.35432,0.00022,17.75438]
[1777851781723,35.38,78610.37,22.3,-0.35432,0.00022,17.75438]
[1777851784225,35.38,78611.22,22.3,-0.35414,0.00022,17.75129]
[1777851784287,35.38,78611.22,22.3,-0.35414,0.00022,17.75129]
[1777851784349,35.38,78611.22,22.3,-0.35414,0.00022,17.75129]
[1777851784535,35.38,78611.22,22.3,-0.35414,0.00022,17.75129]
[1777851784570,35.38,78611.22,22.3,-0.35414,0.00022,17.75129]
[1777851789155,35.38,78612.26,22.3,-0.35392,0.00022,17.74758]
[1777851796135,35.38,78612.41,22.3,-0.3539,0.00022,17.74725]
[1777851801171,35.39,78611.64,22.3,-0.35408,0.00022,17.75027]
[1777851802329,35.39,78611.64,22.3,-0.35408,0.00022,17.75027]
[1777851803734,35.39,78611.96,22.3,-0.35401,0.00022,17.74914]
[1777851805760,35.39,78610.15,22.3,-0.35441,0.00022,17.7559]
[1777851805997,35.39,78610.15,22.3,-0.35441,0.00022,17.7559]
[1777851806017,35.39,78610.15,22.3,-0.35441,0.00022,17.7559]
[1777851806237,35.39,78610.15,22.3,-0.35441,0.00022,17.7559]
[1777851806283,35.39,78597.77,22.3,-0.35714,0.00022,17.80132]
[1777851807013,35.39,78597.77,22.3,-0.35714,0.00022,17.80132]
[1777851807432,35.39,78597.77,22.3,-0.35714,0.00022,17.80132]
[1777851807455,35.39,78597.77,22.3,-0.35714,0.00022,17.80132]
[1777851807485,35.39,78594.8,22.3,-0.3578,0.00022,17.81211]
[1777851808155,35.39,78594.8,22.3,-0.3578,0.00022,17.81211]
[1777851808366,35.39,78594.62,22.3,-0.35784,0.00022,17.8128]
[1777851809396,35.39,78594.62,22.3,-0.35784,0.00022,17.8128]
[1777851810524,35.39,78594.28,22.3,-0.35792,0.00022,17.81404]
[1777851810625,35.39,78594.35,22.3,-0.3579,0.00022,17.8138]
[1777851810858,35.39,78594.35,22.3,-0.3579,0.00022,17.8138]
[1777851811240,35.39,78584.0,22.3,-0.36016,0.00022,17.84576]
[1777851813925,35.39,78582.72,22.3,-0.36045,0.00022,17.85032]
[1777851816124,35.39,78582.64,22.3,-0.36047,0.00022,17.85062]
[1777851821311,35.39,78585.24,22.3,-0.35989,0.00022,17.84141]
[1777851826346,35.39,78583.58,22.3,-0.36026,0.00022,17.84737]
[1777851831011,35.39,78584.67,22.3,-0.36002,0.00022,17.84352]
[1777851833405,35.39,78588.35,22.3,-0.35921,0.00022,17.8304]
[1777851833408,35.39,78590.59,22.3,-0.35871,0.00022,17.82239]
[1777851833755,35.39,78590.59,22.3,-0.35871,0.00022,17.82239]
[1777851834385,35.39,78590.59,22.3,-0.35871,0.00022,17.82239]
[1777851834664,35.39,78590.59,22.3,-0.35871,0.00022,17.82239]
[1777851834920,35.39,78594.5,22.3,-0.35785,0.00022,17.80829]
[1777851835044,35.39,78594.5,22.3,-0.35785,0.00022,17.80829]
[1777851835298,35.39,78594.5,22.3,-0.35785,0.00022,17.80829]
[1777851835410,35.39,78602.02,22.3,-0.35619,0.00022,17.78096]
[1777851837626,35.39,78602.68,22.3,-0.35604,0.00022,17.77857]
[1777851837777,35.39,78603.08,22.3,-0.35596,0.00022,17.77713]
[1777851839439,35.4,78612.87,22.3,-0.3538,0.00022,17.74108]
[1777851841380,35.4,78614.68,22.3,-0.35341,0.00022,17.73441]
[1777851841679,35.4,78614.66,22.3,-0.35341,0.00022,17.73454]
[1777851842081,35.4,78614.66,22.3,-0.35341,0.00022,17.73454]
[1777851842460,35.4,78610.7,22.3,-0.35429,0.00022,17.74927]
[1777851843507,35.4,78599.55,22.3,-0.35675,0.00022,17.79026]
[1777851849509,35.4,78596.22,22.3,-0.35749,0.00022,17.80241]
[1777851854543,35.4,78594.87,22.3,-0.35779,0.00022,17.80734]
[1777851859584,35.4,78596.28,22.3,-0.35748,0.00022,17.80225]
[1777851861527,35.4,78595.94,22.3,-0.35755,0.00022,17.80349]
[1777851861612,35.4,78595.94,22.3,-0.35755,0.00022,17.80349]
[1777851861630,35.4,78595.94,22.3,-0.35755,0.00022,17.80349]
[1777851861682,35.4,78590.93,22.3,-0.35866,0.00022,17.82157]
[1777851861843,35.4,78590.93,22.3,-0.35866,0.00022,17.82157]
[1777851862079,35.4,78590.93,22.3,-0.35866,0.00022,17.82157]
[1777851862606,35.4,78583.49,22.3,-0.36031,0.00022,17.84817]
[1777851863151,35.4,78583.49,22.3,-0.36031,0.00022,17.84817]
[1777851863613,35.4,78582.04,22.3,-0.36063,0.00022,17.85331]
[1777851868648,35.4,78583.86,22.3,-0.36023,0.00022,17.84687]
[1777851873685,35.4,78585.19,22.3,-0.35991,0.00022,17.83702]
[1777851876960,35.4,78585.76,22.3,-0.35978,0.00022,17.83504]
[1777851877713,35.4,78585.59,22.3,-0.35982,0.00022,17.83566]
[1777851880695,35.4,78583.6,22.3,-0.36026,0.00022,17.84271]
[1777851880734,35.4,78582.63,22.3,-0.36047,0.00022,17.84614]
[1777851880899,35.4,78582.63,22.3,-0.36047,0.00022,17.84614]
[1777851881460,35.4,78582.63,22.3,-0.36047,0.00022,17.84614]
[1777851881741,35.4,78581.59,22.3,-0.3607,0.00022,17.84983]
[1777851883317,35.4,78581.34,22.3,-0.36076,0.00022,17.85067]
[1777851883424,35.4,78581.34,22.3,-0.36076,0.00022,17.85067]
[1777851883527,35.4,78581.34,22.3,-0.36076,0.00022,17.85067]
[1777851883695,35.4,78581.34,22.3,-0.36076,0.00022,17.85067]
[1777851885115,35.4,78585.76,22.3,-0.35978,0.00022,17.83494]
[1777851885734,35.4,78585.76,22.3,-0.35978,0.00022,17.83494]
[1777851885426,35.4,78588.07,22.3,-0.35926,0.00022,17.82668]
[1777851886746,35.4,78588.07,22.3,-0.35926,0.00022,17.82668]
[1777851887729,35.4,78587.59,22.3,-0.35937,0.00022,17.82844]
[1777851891247,35.4,78588.07,22.3,-0.35927,0.00022,17.82671]
[1777851891736,35.4,78588.03,22.3,-0.35927,0.00022,17.82685]
[1777851892818,35.4,78582.36,22.3,-0.36053,0.00022,17.84709]
[1777851897853,35.4,78586.91,22.3,-0.35953,0.00022,17.83095]
[1777851901682,35.4,78586.52,22.3,-0.35962,0.00022,17.83239]
[1777851901781,35.4,78585.97,22.3,-0.35974,0.00022,17.83437]
[1777851901929,35.4,78585.97,22.3,-0.35974,0.00022,17.83437]
[1777851902195,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903106,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903156,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903209,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903215,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903216,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903413,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903476,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903541,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903813,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903828,35.4,78579.81,22.3,-0.36111,0.00022,17.85626]
[1777851903760,35.4,78573.96,22.3,-0.36241,0.00022,17.87683]
[1777851904201,35.4,78573.96,22.3,-0.36241,0.00022,17.87683]
[1777851904349,35.4,78573.96,22.3,-0.36241,0.00022,17.87683]
[1777851904461,35.4,78573.96,22.3,-0.36241,0.00022,17.87683]
[1777851904763,35.4,78573.96,22.3,-0.36241,0.00022,17.87683]
[1777851904654,35.41,78534.61,22.3,-0.37119,0.00022,18.01035]
[1777851905059,35.41,78534.61,22.3,-0.37119,0.00022,18.01035]
[1777851905422,35.41,78534.61,22.3,-0.37119,0.00022,18.01035]
[1777851905538,35.41,78534.61,22.3,-0.37119,0.00022,18.01035]
[1777851905798,35.41,78497.03,22.3,-0.37964,0.00023,18.12956]
[1777851905854,35.41,78497.03,22.3,-0.37964,0.00023,18.12956]
[1777851906097,35.41,78497.03,22.3,-0.37964,0.00023,18.12956]
[1777851906201,35.41,78497.03,22.3,-0.37964,0.00023,18.12956]
[1777851906347,35.41,78497.03,22.3,-0.37964,0.00023,18.12956]
[1777851906449,35.41,78488.85,22.3,-0.38149,0.00023,18.15445]
[1777851906927,35.41,78488.85,22.3,-0.38149,0.00023,18.15445]
[1777851907118,35.41,78488.85,22.3,-0.38149,0.00023,18.15445]
[1777851907282,35.41,78488.85,22.3,-0.38149,0.00023,18.15445]
[1777851907478,35.41,78488.85,22.3,-0.38149,0.00023,18.15445]
[1777851907571,35.41,78488.85,22.3,-0.38149,0.00023,18.15445]
[1777851907577,35.41,78489.52,22.3,-0.38134,0.00023,18.15245]
[1777851907888,35.41,78489.52,22.3,-0.38134,0.00023,18.15245]
[1777851908080,35.41,78489.52,22.3,-0.38134,0.00023,18.15245]
[1777851908469,35.41,78489.52,22.3,-0.38134,0.00023,18.15245]
[1777851908540,35.41,78489.52,22.3,-0.38134,0.00023,18.15245]
[1777851908655,35.39,78510.41,22.3,-0.37658,0.00023,18.08739]
[1777851909203,35.39,78510.41,22.3,-0.37658,0.00023,18.08739]
[1777851909546,35.39,78510.41,22.3,-0.37658,0.00023,18.08739]
[1777851909604,35.39,78510.41,22.3,-0.37658,0.00023,18.08739]
[1777851909681,35.39,78510.41,22.3,-0.37658,0.00023,18.08739]
[1777851909701,35.39,78510.41,22.3,-0.37658,0.00023,18.08739]
[1777851909760,35.39,78535.66,22.3,-0.37089,0.00022,18.00586]
[1777851910311,35.39,78535.66,22.3,-0.37089,0.00022,18.00586]
[1777851910613,35.39,78540.81,22.3,-0.36974,0.00022,17.98887]
[1777851910853,35.39,78540.81,22.3,-0.36974,0.00022,17.98887]
[1777851910858,35.39,78540.81,22.3,-0.36974,0.00022,17.98887]
[1777851911110,35.39,78540.81,22.3,-0.36974,0.00022,17.98887]
[1777851911608,35.39,78540.81,22.3,-0.36974,0.00022,17.98887]
[1777851911732,35.39,78540.81,22.3,-0.36974,0.00022,17.98887]
[1777851911875,35.39,78540.89,22.3,-0.36972,0.00022,17.98863]
[1777851912212,35.39,78540.89,22.3,-0.36972,0.00022,17.98863]
[1777851912439,35.39,78540.89,22.3,-0.36972,0.00022,17.98863]
[1777851912449,35.39,78551.04,22.3,-0.36745,0.00022,17.95469]
[1777851913767,35.39,78551.04,22.3,-0.36745,0.00022,17.95469]
[1777851913730,35.39,78558.4,22.3,-0.36581,0.00022,17.92974]
[1777851914979,35.39,78558.32,22.3,-0.36584,0.00022,17.93008]
[1777851915203,35.39,78557.22,22.3,-0.36609,0.00022,17.93391]
[1777851917436,35.39,78556.32,22.3,-0.36628,0.00022,17.93694]
[1777851917452,35.39,78556.32,22.3,-0.36628,0.00022,17.93694]
[1777851917489,35.39,78556.32,22.3,-0.36628,0.00022,17.93694]
[1777851919153,35.39,78551.19,22.3,-0.36743,0.00022,17.95434]
[1777851919161,35.39,78551.19,22.3,-0.36743,0.00022,17.95434]
[1777851919221,35.39,78544.99,22.3,-0.36882,0.00022,17.97518]
[1777851921207,35.39,78546.1,22.3,-0.36857,0.00022,17.97147]
[1777851922082,35.39,78546.4,22.3,-0.3685,0.00022,17.97048]
[1777851922807,35.39,78540.73,22.3,-0.36977,0.00022,17.98938]
[1777851923690,35.39,78540.73,22.3,-0.36977,0.00022,17.98938]
[1777851926137,35.39,78540.59,22.3,-0.3698,0.00022,17.98982]
[1777851927683,35.39,78539.93,22.3,-0.36995,0.00022,17.992]
[1777851928428,35.39,78540.81,22.3,-0.36975,0.00022,17.98907]
[1777851928512,35.39,78538.61,22.3,-0.37024,0.00022,17.99634]
[1777851929304,35.39,78538.61,22.3,-0.37024,0.00022,17.99634]
[1777851929392,35.39,78538.61,22.3,-0.37024,0.00022,17.99634]
[1777851929521,35.39,78538.61,22.3,-0.37024,0.00022,17.99634]
[1777851929537,35.39,78538.61,22.3,-0.37024,0.00022,17.99634]
[1777851929573,35.39,78538.61,22.3,-0.37024,0.00022,17.99634]
[1777851929662,35.39,78538.61,22.3,-0.37024,0.00022,17.99634]
[1777851929677,35.39,78538.61,22.3,-0.37024,0.00022,17.99634]
[1777851929684,35.39,78528.73,22.3,-0.37246,0.00022,18.02873]
[1777851930641,35.39,78528.73,22.3,-0.37246,0.00022,18.02873]
[1777851930696,35.39,78528.73,22.3,-0.37246,0.00022,18.02873]
[1777851930734,35.39,78528.73,22.3,-0.37246,0.00022,18.02873]
[1777851930746,35.39,78521.26,22.3,-0.37413,0.00022,18.05284]
[1777851930848,35.39,78521.26,22.3,-0.37413,0.00022,18.05284]
[1777851930920,35.39,78521.26,22.3,-0.37413,0.00022,18.05284]
[1777851931663,35.39,78504.57,22.3,-0.37786,0.00023,18.10042]
[1777851932775,35.39,78504.57,22.3,-0.37786,0.00023,18.10042]
[1777851932789,35.4,78500.19,22.3,-0.37888,0.00023,18.11442]
[1777851932851,35.4,78500.19,22.3,-0.37888,0.00023,18.11442]
[1777851933821,35.4,78500.19,22.3,-0.37888,0.00023,18.11442]
[1777851934075,35.41,78502.56,22.3,-0.37837,0.00023,18.10745]
[1777851934426,35.39,78501.25,22.3,-0.37862,0.00023,18.1109]
[1777851935793,35.39,78501.25,22.3,-0.37862,0.00023,18.1109]
[1777851935880,35.4,78500.25,22.3,-0.37887,0.00023,18.11436]
[1777851936280,35.4,78500.25,22.3,-0.37887,0.00023,18.11436]
[1777851937869,35.42,78495.74,22.3,-0.37993,0.00023,18.12885]
[1777851937906,35.42,78495.74,22.3,-0.37993,0.00023,18.12885]
[1777851937938,35.42,78495.74,22.3,-0.37993,0.00023,18.12885]
[1777851944057,35.43,78495.69,22.3,-0.37999,0.00023,18.12968]
[1777851944078,35.43,78495.69,22.3,-0.37999,0.00023,18.12968]
[1777851947953,35.43,78496.27,22.3,-0.37987,0.00023,18.12799]
[1777851950786,35.43,78495.63,22.3,-0.38001,0.00023,18.12998]
[1777851950932,35.43,78499.42,22.3,-0.37916,0.00023,18.11839]
[1777851950935,35.43,78499.42,22.3,-0.37916,0.00023,18.11839]
[1777851950981,35.43,78499.42,22.3,-0.37916,0.00023,18.11839]
[1777851950991,35.43,78499.42,22.3,-0.37916,0.00023,18.11839]
[1777851951074,35.43,78499.42,22.3,-0.37916,0.00023,18.11839]
[1777851951256,35.43,78504.63,22.3,-0.37799,0.00023,18.10233]
[1777851955571,35.43,78507.13,22.3,-0.37741,0.00023,18.09436]
[1777851955626,35.43,78512.74,22.3,-0.37615,0.00022,18.07671]
[1777851956340,35.43,78512.74,22.3,-0.37615,0.00022,18.07671]
[1777851956627,35.43,78519.52,22.3,-0.37462,0.00022,18.05516]
[1777851959832,35.43,78522.32,22.3,-0.37398,0.00022,18.04613]
[1777851960344,35.43,78522.16,22.3,-0.37402,0.00022,18.04661]
[1777851960411,35.43,78522.16,22.3,-0.37402,0.00022,18.04661]
[1777851960721,35.43,78522.16,22.3,-0.37402,0.00022,18.04661]
[1777851961343,35.42,78512.64,22.3,-0.37615,0.00022,18.0768]
[1777851963848,35.42,78511.27,22.3,-0.37646,0.00023,18.08105]
[1777851964716,35.42,78512.61,22.3,-0.37615,0.00022,18.07678]
[1777851965162,35.42,78516.13,22.3,-0.37536,0.00022,18.06559]
[1777851970406,35.41,78518.32,22.3,-0.37484,0.00022,18.05834]
[1777851970914,35.41,78518.32,22.3,-0.37484,0.00022,18.05834]
[1777851970937,35.41,78518.32,22.3,-0.37484,0.00022,18.05834]
[1777851971859,35.41,78518.32,22.3,-0.37484,0.00022,18.05834]
[1777851972238,35.41,78520.37,22.3,-0.37438,0.00022,18.05175]
[1777851972420,35.41,78526.32,22.3,-0.37304,0.00022,18.03258]
[1777851976394,35.41,78529.04,22.3,-0.37243,0.00022,18.02369]
[1777851977455,35.41,78535.39,22.3,-0.371,0.00022,18.00291]
[1777851979373,35.41,78536.22,22.3,-0.37081,0.00022,18.00017]
[1777851979449,35.41,78536.22,22.3,-0.37081,0.00022,18.00017]
[1777851979470,35.41,78540.85,22.3,-0.36978,0.00022,17.98487]
[1777851980475,35.41,78546.99,22.3,-0.3684,0.00022,17.96437]
[1777851981417,35.41,78546.99,22.3,-0.3684,0.00022,17.96437]
[1777851982287,35.41,78548.05,22.3,-0.36816,0.00022,17.96079]
[1777851982306,35.41,78548.05,22.3,-0.36816,0.00022,17.96079]
[1777851982347,35.41,78548.05,22.3,-0.36816,0.00022,17.96079]
[1777851982453,35.41,78548.05,22.3,-0.36816,0.00022,17.96079]
[1777851983015,35.41,78550.6,22.3,-0.36759,0.00022,17.95219]
[1777851983085,35.41,78550.6,22.3,-0.36759,0.00022,17.95219]
[1777851986256,35.41,78553.25,22.3,-0.367,0.00022,17.9432]
[1777851986289,35.41,78553.25,22.3,-0.367,0.00022,17.9432]
[1777851986512,35.41,78553.25,22.3,-0.367,0.00022,17.9432]
[1777851986925,35.41,78555.67,22.3,-0.36646,0.00022,17.93498]
[1777851987795,35.41,78562.17,22.3,-0.36501,0.00022,17.91274]
[1777851989802,35.41,78567.88,22.3,-0.36373,0.00022,17.893]
[1777851990978,35.41,78566.42,22.3,-0.36406,0.00022,17.89806]
[1777851991109,35.41,78566.42,22.3,-0.36406,0.00022,17.89806]
[1777851993810,35.41,78560.28,22.3,-0.36539,0.00022,17.91402]
[1777851994199,35.41,78559.82,22.3,-0.36549,0.00022,17.91558]
[1777851996544,35.41,78560.52,22.3,-0.36534,0.00022,17.91316]
[1777851998351,35.41,78563.92,22.3,-0.36458,0.00022,17.90148]
[1777851998701,35.41,78563.92,22.3,-0.36458,0.00022,17.90148]
[1777851998726,35.41,78563.92,22.3,-0.36458,0.00022,17.90148]
[1777851998758,35.41,78563.92,22.3,-0.36458,0.00022,17.90148]
[1777851998766,35.41,78563.92,22.3,-0.36458,0.00022,17.90148]
[1777851998783,35.41,78563.92,22.3,-0.36458,0.00022,17.90148]
[1777851998818,35.41,78563.92,22.3,-0.36458,0.00022,17.90148]
[1777851998837,35.41,78563.92,22.3,-0.36458,0.00022,17.90148]
[1777851998803,35.41,78555.39,22.3,-0.36648,0.00022,17.93069]
[1777851998962,35.41,78555.39,22.3,-0.36648,0.00022,17.93069]
[1777851999078,35.41,78555.39,22.3,-0.36648,0.00022,17.93069]
[1777851999813,35.41,78555.39,22.3,-0.36648,0.00022,17.93069]
[1777851999816,35.41,78540.1,22.3,-0.3699,0.00022,17.98203]
[1777852000719,35.41,78540.1,22.3,-0.3699,0.00022,17.98203]
[1777852000741,35.41,78540.1,22.3,-0.3699,0.00022,17.98203]
[1777852002584,35.41,78539.02,22.3,-0.37014,0.00022,17.9856]
[1777852002767,35.41,78539.02,22.3,-0.37014,0.00022,17.9856]
[1777852005799,35.41,78544.86,22.3,-0.36884,0.00022,17.96618]
[1777852006168,35.41,78547.83,22.3,-0.36817,0.00022,17.95625]
[1777852011287,35.41,78550.89,22.3,-0.36749,0.00022,17.94603]
[1777852011297,35.41,78550.89,22.3,-0.36749,0.00022,17.94603]
[1777852011694,35.41,78554.63,22.3,-0.36666,0.00022,17.93339]
[1777852013521,35.41,78557.4,22.3,-0.36604,0.00022,17.92393]
[1777852013870,35.41,78557.4,22.3,-0.36604,0.00022,17.92393]
[1777852018294,35.41,78558.38,22.3,-0.36582,0.00022,17.9205]
[1777852020757,35.4,78564.63,22.3,-0.36442,0.00022,17.89901]
[1777852021319,35.4,78564.63,22.3,-0.36442,0.00022,17.89901]
[1777852021451,35.4,78564.63,22.3,-0.36442,0.00022,17.89901]
[1777852022209,35.4,78569.28,22.3,-0.36339,0.00022,17.88291]
[1777852027806,35.41,78573.04,22.3,-0.36256,0.00022,17.86994]
[1777852030128,35.41,78576.71,22.3,-0.36175,0.00022,17.85712]
[1777852030143,35.41,78576.71,22.3,-0.36175,0.00022,17.85712]
[1777852030316,35.41,78576.71,22.3,-0.36175,0.00022,17.85712]
[1777852031193,35.41,78579.81,22.3,-0.36106,0.00022,17.84622]
[1777852031834,35.41,78585.85,22.3,-0.35972,0.00022,17.82477]
[1777852033570,35.41,78585.24,22.3,-0.35986,0.00022,17.82696]
[1777852037323,35.41,78585.84,22.3,-0.35972,0.00022,17.82474]
[1777852038809,35.41,78586.33,22.3,-0.35961,0.00022,17.82296]
[1777852038836,35.41,78586.33,22.3,-0.35961,0.00022,17.82296]
[1777852038874,35.41,78586.33,22.3,-0.35961,0.00022,17.82296]
[1777852039892,35.41,78572.15,22.3,-0.36275,0.00022,17.87297]
[1777852039971,35.41,78572.15,22.3,-0.36275,0.00022,17.87297]
[1777852040094,35.41,78572.15,22.3,-0.36275,0.00022,17.87297]
[1777852043168,35.41,78574.91,22.3,-0.36214,0.00022,17.86331]
[1777852044076,35.41,78575.35,22.3,-0.36204,0.00022,17.86178]
[1777852044330,35.41,78575.35,22.3,-0.36204,0.00022,17.86178]
[1777852050636,35.41,78577.27,22.3,-0.36161,0.00022,17.85502]
[1777852056079,35.41,78576.6,22.3,-0.36173,0.00022,17.85218]
[1777852056969,35.41,78576.86,22.3,-0.36167,0.00022,17.85126]
[1777852058878,35.41,78569.55,22.3,-0.3633,0.00022,17.87687]
[1777852059601,35.41,78564.23,22.3,-0.36448,0.00022,17.89531]
[1777852061237,35.41,78562.01,22.3,-0.36498,0.00022,17.90296]
[1777852067081,35.41,78558.95,22.3,-0.36566,0.00022,17.91339]
[1777852072116,35.41,78563.0,22.3,-0.36475,0.00022,17.89949]
[1777852075011,35.41,78567.28,22.3,-0.3638,0.00022,17.88471]
[1777852075670,35.41,78567.28,22.3,-0.3638,0.00022,17.88471]
[1777852075727,35.41,78567.28,22.3,-0.3638,0.00022,17.88471]
[1777852075840,35.41,78567.28,22.3,-0.3638,0.00022,17.88471]
[1777852077674,35.41,78575.53,22.3,-0.36197,0.00022,17.85594]
[1777852077739,35.41,78581.9,22.3,-0.36055,0.00022,17.83349]
[1777852083078,35.41,78580.46,22.3,-0.36089,0.00022,17.83884]
[1777852086481,35.41,78578.32,22.3,-0.36137,0.00022,17.84651]
[1777852090236,35.41,78577.9,22.3,-0.36147,0.00022,17.84813]
[1777852091249,35.42,78569.37,22.3,-0.36337,0.00022,17.87804]
[1777852096603,35.42,78565.91,22.3,-0.36414,0.00022,17.89005]
[1777852099022,35.42,78566.57,22.3,-0.36399,0.00022,17.88778]
[1777852100313,35.42,78571.89,22.3,-0.36281,0.00022,17.8693]
[1777852105348,35.42,78574.33,22.3,-0.36228,0.00022,17.86087]
[1777852107794,35.42,78574.37,22.3,-0.36227,0.00022,17.86075]
[1777852113405,35.42,78569.03,22.3,-0.36343,0.00022,17.87433]
[1777852115569,35.42,78568.62,22.3,-0.36352,0.00022,17.87576]
[1777852115670,35.42,78567.44,22.3,-0.36378,0.00022,17.87985]
[1777852116800,35.42,78554.13,22.3,-0.36675,0.00022,17.92552]
[1777852118228,35.42,78554.48,22.3,-0.36668,0.00022,17.92434]
[1777852118267,35.42,78554.48,22.3,-0.36668,0.00022,17.92434]
[1777852118441,35.42,78556.91,22.3,-0.36613,0.00022,17.9161]
[1777852120623,35.42,78560.16,22.3,-0.36541,0.00022,17.90501]
[1777852124513,35.42,78560.85,22.3,-0.36526,0.00022,17.90271]
[1777852124547,35.42,78560.85,22.3,-0.36526,0.00022,17.90271]
[1777852130523,35.43,78565.29,22.3,-0.36428,0.00022,17.88761]
[1777852135559,35.43,78566.13,22.3,-0.3641,0.00022,17.88487]
[1777852140593,35.43,78565.53,22.3,-0.36425,0.00022,17.8871]
[1777852145629,35.43,78565.32,22.3,-0.3643,0.00022,17.88796]
[1777852151030,35.43,78565.32,22.3,-0.36431,0.00022,17.88802]
[1777852151670,35.44,78572.66,22.3,-0.36268,0.00022,17.86266]
[1777852152679,35.44,78564.37,22.3,-0.36453,0.00022,17.89145]
[1777852153686,35.44,78555.11,22.3,-0.36659,0.00022,17.92313]
[1777852158721,35.44,78559.28,22.3,-0.36567,0.00022,17.90898]
[1777852162997,35.44,78564.45,22.3,-0.36452,0.00022,17.89131]
[1777852168791,35.44,78565.48,22.3,-0.3643,0.00022,17.88794]
[1777852173816,35.44,78562.92,22.3,-0.36484,0.00022,17.89171]
[1777852178861,35.45,78563.29,22.3,-0.36477,0.00022,17.89058]
[1777852180875,35.45,78570.08,22.3,-0.36326,0.00022,17.86717]
[1777852185090,35.45,78569.83,22.3,-0.36333,0.00022,17.86821]
[1777852185135,35.45,78569.83,22.3,-0.36333,0.00022,17.86821]
[1777852186612,35.45,78571.69,22.3,-0.36292,0.00022,17.86177]
[1777852190965,35.45,78569.08,22.3,-0.3635,0.00022,17.87089]
[1777852196486,35.45,78570.75,22.3,-0.36313,0.00022,17.86513]
[1777852199790,35.45,78571.07,22.3,-0.36306,0.00022,17.86404]
[1777852205049,35.45,78574.28,22.3,-0.36235,0.00022,17.8529]
[1777852210088,35.46,78574.84,22.3,-0.36223,0.00022,17.85101]
[1777852212022,35.46,78574.73,22.3,-0.36226,0.00022,17.85142]
[1777852216085,35.46,78574.81,22.3,-0.36224,0.00022,17.85117]
[1777852219055,35.46,78574.56,22.3,-0.3623,0.00022,17.85212]
[1777852220732,35.46,78574.81,22.3,-0.36225,0.00022,17.85134]
[1777852220876,35.46,78574.81,22.3,-0.36225,0.00022,17.85134]
[1777852220949,35.46,78574.81,22.3,-0.36225,0.00022,17.85134]
[1777852221087,35.46,78574.81,22.3,-0.36225,0.00022,17.85134]
[1777852221034,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221231,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221249,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221356,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221417,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221583,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221591,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221697,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221737,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852221759,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852222022,35.46,78572.47,22.3,-0.36277,0.00022,17.85944]
[1777852222115,35.46,78558.24,22.3,-0.36594,0.00022,17.90854]
[1777852222371,35.46,78558.24,22.3,-0.36594,0.00022,17.90854]
[1777852222520,35.46,78558.24,22.3,-0.36594,0.00022,17.90854]
[1777852222622,35.46,78536.13,22.3,-0.37088,0.00022,17.98252]
[1777852223228,35.46,78536.13,22.3,-0.37088,0.00022,17.98252]
[1777852224114,35.46,78532.97,22.3,-0.37158,0.00022,17.99284]
[1777852227008,35.46,78538.98,22.3,-0.37023,0.00022,17.97301]
[1777852228473,35.46,78535.75,22.3,-0.37095,0.00022,17.98361]
[1777852230327,35.46,78534.46,22.3,-0.37124,0.00022,17.98778]
[1777852231087,35.46,78534.46,22.3,-0.37124,0.00022,17.98778]
[1777852231542,35.45,78526.32,22.3,-0.37303,0.00022,18.00905]
[1777852233831,35.45,78525.1,22.3,-0.3733,0.00022,18.01294]
[1777852234256,35.45,78535.16,22.3,-0.37104,0.00022,17.98014]
[1777852237247,35.45,78537.18,22.3,-0.37058,0.00022,17.97345]
[1777852237736,35.45,78537.18,22.3,-0.37058,0.00022,17.97345]
[1777852238248,35.45,78537.62,22.3,-0.37048,0.00022,17.97198]
[1777852242528,35.45,78537.38,22.3,-0.37053,0.00022,17.97268]
[1777852242747,35.45,78537.38,22.3,-0.37053,0.00022,17.97268]
[1777852242761,35.45,78537.38,22.3,-0.37053,0.00022,17.97268]
[1777852242767,35.45,78537.38,22.3,-0.37053,0.00022,17.97268]
[1777852242796,35.45,78537.38,22.3,-0.37053,0.00022,17.97268]
[1777852242889,35.45,78537.38,22.3,-0.37053,0.00022,17.97268]
[1777852243019,35.45,78537.28,22.3,-0.37055,0.00022,17.97298]
[1777852243169,35.45,78537.28,22.3,-0.37055,0.00022,17.97298]
[1777852243403,35.45,78537.28,22.3,-0.37055,0.00022,17.97298]
[1777852244138,35.45,78556.41,22.3,-0.36627,0.00022,17.90892]
[1777852244794,35.45,78556.41,22.3,-0.36627,0.00022,17.90892]
[1777852246317,35.45,78553.03,22.3,-0.36702,0.00022,17.92036]
[1777852248502,35.45,78551.63,22.3,-0.36733,0.00022,17.92505]
[1777852249122,35.45,78551.63,22.3,-0.36733,0.00022,17.92505]
[1777852250640,35.44,78545.24,22.3,-0.36876,0.00022,17.94644]
[1777852252559,35.44,78545.33,22.3,-0.36874,0.00022,17.94611]
[1777852253800,35.44,78545.89,22.3,-0.36861,0.00022,17.94421]
[1777852258511,35.44,78540.77,22.3,-0.36975,0.00022,17.9611]
[1777852259001,35.44,78540.77,22.3,-0.36975,0.00022,17.9611]
[1777852259081,35.44,78540.77,22.3,-0.36975,0.00022,17.9611]
[1777852259091,35.44,78541.12,22.3,-0.36967,0.00022,17.9599]
[1777852259433,35.44,78533.88,22.3,-0.37129,0.00022,17.98375]
[1777852264460,35.44,78530.88,22.3,-0.37195,0.00022,17.99345]
[1777852267982,35.44,78525.88,22.3,-0.37307,0.00022,18.00957]
[1777852268851,35.44,78525.88,22.3,-0.37307,0.00022,18.00954]
[1777852274697,35.43,78529.73,22.3,-0.37219,0.00022,17.99689]
[1777852280583,35.43,78532.67,22.3,-0.37152,0.00022,17.98712]
[1777852284559,35.43,78535.02,22.3,-0.37099,0.00022,17.97934]
[1777852284608,35.43,78535.02,22.3,-0.37099,0.00022,17.97934]
[1777852284709,35.43,78540.43,22.3,-0.36977,0.00022,17.96148]
[1777852285303,35.43,78540.43,22.3,-0.36977,0.00022,17.96148]
[1777852285405,35.43,78540.43,22.3,-0.36977,0.00022,17.96148]
[1777852285415,35.43,78540.43,22.3,-0.36977,0.00022,17.96148]
[1777852285434,35.43,78540.43,22.3,-0.36977,0.00022,17.96148]
[1777852285538,35.43,78540.43,22.3,-0.36977,0.00022,17.96148]
[1777852285884,35.43,78549.75,22.3,-0.36769,0.00022,17.93034]
[1777852286186,35.43,78549.75,22.3,-0.36769,0.00022,17.93034]
[1777852287131,35.43,78555.08,22.3,-0.3665,0.00022,17.91232]
[1777852288401,35.43,78558.59,22.3,-0.36572,0.00022,17.90038]
[1777852289264,35.43,78562.25,22.3,-0.3649,0.00022,17.88786]
[1777852289319,35.43,78562.25,22.3,-0.3649,0.00022,17.88786]
[1777852294687,35.43,78566.68,22.3,-0.3639,0.00022,17.86764]
[1777852299954,35.43,78567.47,22.3,-0.36373,0.00022,17.86509]
[1777852305003,35.44,78567.78,22.3,-0.36368,0.00022,17.86424]
[1777852305038,35.44,78567.78,22.3,-0.36368,0.00022,17.86424]
[1777852311808,35.44,78567.19,22.3,-0.36383,0.00022,17.86663]
[1777852316844,35.45,78566.63,22.3,-0.36396,0.00022,17.86877]
[1777852321879,35.45,78570.9,22.3,-0.36303,0.00022,17.85415]
[1777852326913,35.46,78570.61,22.3,-0.36311,0.00022,17.8554]
[1777852328889,35.46,78569.48,22.3,-0.36336,0.00022,17.85937]
[1777852328929,35.46,78563.99,22.3,-0.36458,0.00022,17.87839]
[1777852333823,35.45,78564.45,22.3,-0.36446,0.00022,17.87648]
[1777852337990,35.45,78562.49,22.3,-0.36488,0.00022,17.88289]
[1777852337991,35.44,78563.26,22.3,-0.3647,0.00022,17.88016]
[1777852343025,35.45,78562.59,22.3,-0.36486,0.00022,17.88266]
[1777852346180,35.45,78553.42,22.3,-0.36692,0.00022,17.91405]
[1777852346581,35.45,78553.42,22.3,-0.36692,0.00022,17.91405]
[1777852347054,35.45,78546.29,22.3,-0.36851,0.00022,17.93805]
[1777852351683,35.45,78546.07,22.3,-0.36853,0.00022,17.93365]
[1777852353990,35.45,78546.38,22.3,-0.36846,0.00022,17.93262]
[1777852354761,35.45,78546.34,22.3,-0.36847,0.00022,17.93276]
[1777852355118,35.45,78552.4,22.3,-0.36711,0.00022,17.91239]
[1777852364181,35.45,78556.24,22.3,-0.36626,0.00022,17.89943]
[1777852369217,35.45,78557.67,22.3,-0.36595,0.00022,17.89463]
[1777852374251,35.45,78556.73,22.3,-0.36616,0.00022,17.8979]
[1777852379287,35.46,78558.32,22.3,-0.36581,0.00022,17.89256]
[1777852384322,35.46,78557.68,22.3,-0.36596,0.00022,17.89485]
[1777852389903,35.46,78557.48,22.3,-0.36601,0.00022,17.8956]
[1777852392243,35.46,78562.91,22.3,-0.3648,0.00022,17.87708]
[1777852393169,35.46,78562.91,22.3,-0.3648,0.00022,17.87708]
[1777852396406,35.46,78568.46,22.3,-0.36357,0.00022,17.858]
[1777852399712,35.46,78568.28,22.3,-0.36361,0.00022,17.85864]
[1777852401757,35.46,78566.81,22.3,-0.36394,0.00022,17.86377]
[1777852401762,35.46,78566.81,22.3,-0.36394,0.00022,17.86377]
[1777852405891,35.46,78569.87,22.3,-0.36326,0.00022,17.85326]
[1777852408906,35.46,78569.19,22.3,-0.36342,0.00022,17.85572]
[1777852412073,35.46,78572.56,22.3,-0.36267,0.00022,17.84391]
[1777852414133,35.46,78573.61,22.3,-0.36239,0.00022,17.83494]
[1777852415312,35.46,78573.61,22.3,-0.36239,0.00022,17.83488]
[1777852415347,35.46,78573.61,22.3,-0.36239,0.00022,17.83482]
[1777852421580,35.45,78578.2,22.3,-0.36134,0.00022,17.81832]
[1777852427321,35.45,78579.54,22.3,-0.36103,0.00022,17.81339]
[1777852428940,35.45,78579.52,22.3,-0.36103,0.00022,17.81336]
[1777852429030,35.45,78579.52,22.3,-0.36103,0.00022,17.81336]
[1777852429087,35.45,78579.52,22.3,-0.36103,0.00022,17.81336]
[1777852429128,35.45,78579.52,22.3,-0.36103,0.00022,17.81336]
[1777852429165,35.45,78579.52,22.3,-0.36103,0.00022,17.81336]
[1777852430418,35.45,78583.52,22.3,-0.36014,0.00022,17.79909]
[1777852432431,35.44,78581.45,22.3,-0.36059,0.00022,17.80636]
[1777852437696,35.44,78581.58,22.3,-0.36055,0.00022,17.80563]
[1777852440344,35.44,78581.59,22.3,-0.36054,0.00022,17.8055]
[1777852440349,35.44,78581.59,22.3,-0.36054,0.00022,17.8055]
[1777852440364,35.44,78581.59,22.3,-0.36054,0.00022,17.8055]
[1777852440438,35.44,78581.59,22.3,-0.36054,0.00022,17.8055]
[1777852440845,35.44,78581.59,22.3,-0.36054,0.00022,17.8055]
[1777852440886,35.44,78581.59,22.3,-0.36054,0.00022,17.8055]
[1777852441831,35.44,78578.07,22.3,-0.36132,0.00022,17.8179]
[1777852442405,35.44,78577.22,22.3,-0.36151,0.00022,17.82084]
[1777852447553,35.43,78577.97,22.3,-0.36133,0.00022,17.81798]
[1777852452801,35.43,78578.01,22.3,-0.3613,0.00022,17.81747]
[1777852457836,35.42,78578.0,22.3,-0.36128,0.00022,17.81724]
[1777852459167,35.42,78578.0,22.3,-0.36128,0.00022,17.81724]
[1777852461459,35.42,78578.45,22.3,-0.36117,0.00022,17.81549]
[1777852463242,35.42,78574.89,22.3,-0.36196,0.00022,17.82797]
[1777852464517,35.42,78571.53,22.3,-0.3627,0.00022,17.83961]
[1777852464601,35.42,78571.53,22.3,-0.3627,0.00022,17.83961]
[1777852465385,35.42,78570.37,22.3,-0.36296,0.00022,17.84359]
[1777852465754,35.42,78570.37,22.3,-0.36296,0.00022,17.84359]
[1777852466429,35.41,78569.35,22.3,-0.36318,0.00022,17.84708]
[1777852467958,35.41,78568.39,22.3,-0.36339,0.00022,17.85035]
[1777852468217,35.41,78568.39,22.3,-0.36339,0.00022,17.85035]
[1777852468254,35.41,78568.39,22.3,-0.36339,0.00022,17.85035]
[1777852468270,35.41,78568.39,22.3,-0.36339,0.00022,17.85035]
[1777852468834,35.41,78568.65,22.3,-0.36333,0.00022,17.84937]
[1777852469597,35.41,78572.35,22.3,-0.3625,0.00022,17.83643]
[1777852471214,35.41,78575.31,22.3,-0.36184,0.00022,17.82599]
[1777852471274,35.41,78575.31,22.3,-0.36184,0.00022,17.82599]
[1777852476973,35.4,78576.22,22.3,-0.36158,0.00022,17.81722]
[1777852477914,35.4,78576.22,22.3,-0.36158,0.00022,17.81722]
[1777852478533,35.4,78576.52,22.3,-0.36151,0.00022,17.81611]
[1777852481037,35.4,78575.51,22.3,-0.36173,0.00022,17.81956]
[1777852481874,35.4,78574.0,22.3,-0.36206,0.00022,17.82481]
[1777852483246,35.4,78572.28,22.3,-0.36244,0.00022,17.83077]
[1777852486051,35.4,78574.12,22.3,-0.36202,0.00022,17.82413]
[1777852492079,35.39,78573.23,22.3,-0.36219,0.00022,17.82682]
[1777852495111,35.39,78573.47,22.3,-0.36213,0.00022,17.82585]
[1777852495217,35.39,78573.47,22.3,-0.36213,0.00022,17.82585]
[1777852495223,35.39,78573.47,22.3,-0.36213,0.00022,17.82585]
[1777852496106,35.38,78580.18,22.3,-0.36063,0.00022,17.80205]
[1777852497594,35.38,78580.56,22.3,-0.36054,0.00022,17.80065]
[1777852502982,35.38,78576.17,22.3,-0.3615,0.00022,17.81592]
[1777852506606,35.37,78577.35,22.3,-0.36123,0.00022,17.81153]
[1777852512219,35.37,78579.06,22.3,-0.36083,0.00022,17.80518]
[1777852517253,35.37,78580.22,22.3,-0.36056,0.00022,17.80082]
[1777852519136,35.37,78580.26,22.3,-0.36054,0.00022,17.80064]
[1777852520785,35.36,78581.59,22.3,-0.36024,0.00022,17.79582]
[1777852521205,35.36,78581.59,22.3,-0.36024,0.00022,17.79582]
[1777852521333,35.36,78581.59,22.3,-0.36024,0.00022,17.79582]
[1777852521645,35.36,78577.87,22.3,-0.36107,0.00022,17.80898]
[1777852522241,35.36,78577.87,22.3,-0.36107,0.00022,17.80898]
[1777852522569,35.36,78574.51,22.3,-0.36182,0.00022,17.8208]
[1777852523395,35.36,78574.51,22.3,-0.36182,0.00022,17.8208]
[1777852527091,35.36,78579.02,22.3,-0.3608,0.00022,17.80464]
[1777852527488,35.36,78579.02,22.3,-0.36079,0.00022,17.8046]
[1777852527489,35.36,78579.02,22.3,-0.36079,0.00022,17.8046]
[1777852532694,35.35,78578.09,22.3,-0.36096,0.00022,17.80248]
[1777852533744,35.35,78577.66,22.3,-0.36105,0.00022,17.80395]
[1777852536264,35.35,78577.28,22.3,-0.36113,0.00022,17.8052]
[1777852537683,35.35,78578.85,22.3,-0.36077,0.00022,17.79954]
[1777852540802,35.35,78578.95,22.3,-0.36075,0.00022,17.79913]
[1777852545546,35.34,78578.42,22.3,-0.36085,0.00022,17.80074]
[1777852551496,35.34,78578.9,22.3,-0.36072,0.00022,17.7987]
[1777852556530,35.34,78578.98,22.3,-0.36069,0.00022,17.79822]
[1777852559759,35.33,78578.77,22.3,-0.36073,0.00022,17.79888]
[1777852559861,35.33,78578.83,22.3,-0.36072,0.00022,17.79863]
[1777852564175,35.33,78579.03,22.3,-0.36066,0.00022,17.79772]
[1777852564291,35.33,78579.03,22.3,-0.36066,0.00022,17.79772]
[1777852564382,35.33,78579.03,22.3,-0.36066,0.00022,17.79772]
[1777852564393,35.33,78579.03,22.3,-0.36066,0.00022,17.79772]
[1777852564400,35.33,78579.03,22.3,-0.36066,0.00022,17.79772]
[1777852564428,35.33,78579.03,22.3,-0.36066,0.00022,17.79772]
[1777852564456,35.33,78578.79,22.3,-0.36071,0.00022,17.79851]
[1777852564698,35.33,78578.79,22.3,-0.36071,0.00022,17.79851]
[1777852565173,35.33,78578.79,22.3,-0.36071,0.00022,17.79851]
[1777852565450,35.33,78578.79,22.3,-0.36071,0.00022,17.79851]
[1777852565464,35.33,78578.79,22.3,-0.36071,0.00022,17.79851]
[1777852565268,35.33,78568.99,22.3,-0.3629,0.00022,17.833]
[1777852565683,35.33,78559.76,22.3,-0.36496,0.00022,17.8651]
[1777852568917,35.33,78558.27,22.3,-0.3653,0.00022,17.87021]
[1777852574658,35.33,78560.0,22.3,-0.36491,0.00022,17.86422]
[1777852575497,35.33,78560.0,22.3,-0.36491,0.00022,17.86422]
[1777852581580,35.33,78559.58,22.3,-0.365,0.00022,17.86566]
[1777852581699,35.33,78559.58,22.3,-0.365,0.00022,17.86566]
[1777852583768,35.33,78563.52,22.3,-0.36412,0.00022,17.85203]
[1777852584363,35.33,78563.52,22.3,-0.36412,0.00022,17.85203]
[1777852584599,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852584611,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852584749,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852584773,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852584825,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852584840,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852584955,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852585117,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852585359,35.33,78563.31,22.3,-0.36416,0.00022,17.85277]
[1777852585457,35.33,78547.0,22.3,-0.36782,0.00022,17.90855]
[1777852585532,35.33,78547.0,22.3,-0.36782,0.00022,17.90855]
[1777852585666,35.33,78547.0,22.3,-0.36782,0.00022,17.90855]
[1777852586016,35.33,78547.0,22.3,-0.36782,0.00022,17.90855]
[1777852586307,35.33,78547.0,22.3,-0.36782,0.00022,17.90855]
[1777852586349,35.33,78547.0,22.3,-0.36782,0.00022,17.90855]
[1777852586409,35.33,78505.42,22.3,-0.37719,0.00023,18.04389]
[1777852586532,35.33,78505.42,22.3,-0.37719,0.00023,18.04389]
[1777852587435,35.33,78501.65,22.3,-0.37804,0.00023,18.0556]
[1777852587574,35.33,78501.65,22.3,-0.37804,0.00023,18.0556]
[1777852587814,35.33,78501.65,22.3,-0.37804,0.00023,18.0556]
[1777852587853,35.33,78501.65,22.3,-0.37804,0.00023,18.0556]
[1777852588078,35.33,78501.65,22.3,-0.37804,0.00023,18.0556]
[1777852588635,35.33,78501.86,22.3,-0.37799,0.00023,18.05487]
[1777852589549,35.32,78505.67,22.3,-0.37712,0.00023,18.04289]
[1777852589814,35.32,78505.67,22.3,-0.37712,0.00023,18.04289]
[1777852591397,35.32,78507.18,22.3,-0.37678,0.00023,18.03809]
[1777852594322,35.32,78506.34,22.3,-0.37693,0.00023,18.03543]
[1777852594373,35.32,78506.34,22.3,-0.37693,0.00023,18.03543]
[1777852594411,35.32,78506.34,22.3,-0.37693,0.00023,18.03543]
[1777852594481,35.32,78506.34,22.3,-0.37693,0.00023,18.03543]
[1777852595447,35.32,78516.48,22.3,-0.37462,0.00023,18.00314]
[1777852595918,35.32,78516.48,22.3,-0.37462,0.00023,18.00314]
[1777852596071,35.32,78516.48,22.3,-0.37462,0.00023,18.00314]
[1777852596180,35.32,78516.48,22.3,-0.37462,0.00023,18.00314]
[1777852596338,35.32,78516.48,22.3,-0.37462,0.00023,18.00314]
[1777852596378,35.32,78516.48,22.3,-0.37462,0.00023,18.00314]
[1777852596416,35.32,78525.68,22.3,-0.37254,0.00023,17.9734]
[1777852596517,35.32,78525.68,22.3,-0.37254,0.00023,17.9734]
[1777852597358,35.31,78544.28,22.3,-0.36835,0.00022,17.91184]
[1777852597739,35.31,78544.28,22.3,-0.36835,0.00022,17.91184]
[1777852597757,35.31,78544.28,22.3,-0.36835,0.00022,17.91184]
[1777852598034,35.31,78544.28,22.3,-0.36835,0.00022,17.91184]
[1777852598114,35.31,78544.28,22.3,-0.36835,0.00022,17.91184]
[1777852598132,35.31,78541.72,22.3,-0.36893,0.00022,17.92043]
[1777852599650,35.32,78541.48,22.3,-0.36898,0.00022,17.92124]
[1777852601520,35.32,78540.14,22.3,-0.36929,0.00022,17.92575]
[1777852603218,35.32,78540.44,22.3,-0.36922,0.00022,17.92476]
[1777852609420,35.32,78542.16,22.3,-0.36884,0.00022,17.9191]
[1777852609426,35.32,78542.16,22.3,-0.36884,0.00022,17.9191]
[1777852615105,35.32,78541.78,22.3,-0.36893,0.00022,17.92048]
[1777852620346,35.32,78541.54,22.3,-0.369,0.00022,17.92142]
[1777852620366,35.32,78541.54,22.3,-0.369,0.00022,17.92142]
[1777852626029,35.33,78543.11,22.3,-0.36865,0.00022,17.91635]
[1777852628145,35.33,78543.95,22.3,-0.36847,0.00022,17.91356]
[1777852628220,35.33,78544.66,22.3,-0.36831,0.00022,17.9112]
[1777852634085,35.33,78547.12,22.3,-0.36776,0.00022,17.903]
[1777852638087,35.33,78547.09,22.3,-0.36777,0.00022,17.90315]
[1777852638982,35.33,78548.99,22.3,-0.36735,0.00022,17.89674]
[1777852640141,35.33,78548.76,22.3,-0.3674,0.00022,17.89754]
[1777852640733,35.33,78548.76,22.3,-0.3674,0.00022,17.89753]
[1777852640905,35.33,78548.76,22.3,-0.3674,0.00022,17.89753]
[1777852641137,35.33,78555.33,22.3,-0.36592,0.00022,17.87517]
[1777852642649,35.33,78558.04,22.3,-0.36532,0.00022,17.86589]
[1777852642691,35.33,78558.04,22.3,-0.36532,0.00022,17.86589]
[1777852643152,35.33,78552.63,22.3,-0.36653,0.00022,17.88441]
[1777852648190,35.33,78551.87,22.3,-0.36671,0.00022,17.88712]
[1777852649296,35.33,78551.87,22.3,-0.36671,0.00022,17.88712]
[1777852650769,35.33,78552.58,22.3,-0.36655,0.00022,17.88476]
[1777852651211,35.33,78548.35,22.3,-0.36747,0.00022,17.89398]
[1777852655185,35.34,78545.52,22.3,-0.36812,0.00022,17.90364]
[1777852658681,35.34,78540.34,22.3,-0.36929,0.00022,17.9211]
[1777852665800,35.34,78540.79,22.3,-0.3692,0.00022,17.91978]
[1777852672358,35.34,78540.9,22.3,-0.36918,0.00022,17.9196]
[1777852677394,35.35,78541.84,22.3,-0.36898,0.00022,17.91661]
[1777852682428,35.35,78541.93,22.3,-0.36897,0.00022,17.91647]
[1777852687464,35.35,78542.49,22.3,-0.36886,0.00022,17.91475]
[1777852687745,35.35,78542.49,22.3,-0.36886,0.00022,17.91475]
[1777852687752,35.35,78542.49,22.3,-0.36886,0.00022,17.91475]
[1777852687871,35.35,78542.49,22.3,-0.36886,0.00022,17.91475]
[1777852688471,35.35,78547.85,22.3,-0.36765,0.00022,17.89678]
[1777852690890,35.35,78549.09,22.3,-0.36738,0.00022,17.8926]
[1777852691240,35.35,78549.09,22.3,-0.36738,0.00022,17.8926]
[1777852691590,35.35,78549.09,22.3,-0.36738,0.00022,17.8926]
[1777852691997,35.36,78549.34,22.3,-0.36732,0.00022,17.89182]
[1777852692347,35.36,78549.34,22.3,-0.36732,0.00022,17.89182]
[1777852694513,35.36,78544.37,22.3,-0.36845,0.00022,17.90865]
[1777852696728,35.36,78544.18,22.3,-0.36849,0.00022,17.90933]
[1777852702569,35.36,78544.09,22.3,-0.36852,0.00022,17.90973]
[1777852704976,35.36,78540.7,22.3,-0.36928,0.00022,17.9211]
[1777852707165,35.36,78542.91,22.3,-0.36879,0.00022,17.91374]
[1777852707699,35.36,78543.5,22.3,-0.36865,0.00022,17.91178]
[1777852710776,35.36,78541.17,22.3,-0.36918,0.00022,17.91959]
[1777852711124,35.36,78541.17,22.3,-0.36918,0.00022,17.91959]
[1777852711801,35.36,78541.13,22.3,-0.36916,0.00022,17.9146]
[1777852717674,35.36,78546.37,22.3,-0.36799,0.00022,17.89714]
[1777852723381,35.37,78547.44,22.3,-0.36775,0.00022,17.89363]
[1777852728750,35.37,78545.41,22.3,-0.36822,0.00022,17.90061]
[1777852733785,35.37,78546.42,22.3,-0.368,0.00022,17.89729]
[1777852739828,35.37,78547.74,22.3,-0.36771,0.00022,17.89297]
[1777852741969,35.37,78551.15,22.3,-0.36694,0.00022,17.88146]
[1777852748301,35.38,78552.06,22.3,-0.36675,0.00022,17.87854]
[1777852753926,35.38,78552.3,22.3,-0.36671,0.00022,17.87791]
[1777852758961,35.38,78553.28,22.3,-0.3665,0.00022,17.87471]
[1777852763996,35.38,78553.78,22.3,-0.36639,0.00022,17.87314]
[1777852766204,35.38,78553.91,22.3,-0.36637,0.00022,17.87272]
[1777852766306,35.38,78553.91,22.3,-0.36637,0.00022,17.87272]
[1777852766680,35.38,78553.97,22.3,-0.36635,0.00022,17.87255]
[1777852768703,35.38,78561.62,22.3,-0.36464,0.00022,17.8463]
[1777852776674,35.38,78562.8,22.3,-0.36434,0.00022,17.83703]
[1777852776749,35.38,78563.38,37.3,-0.36421,0.00022,17.83502]
[1777852780623,35.38,78562.03,37.3,-0.36451,0.00022,17.83967]
[1777852780859,35.38,78561.71,37.3,-0.36459,0.00022,17.84077]
[1777852780874,35.38,78561.71,37.3,-0.36459,0.00022,17.84077]
[1777852781115,35.38,78557.8,37.3,-0.36546,0.00022,17.85421]
[1777852785173,35.39,78556.21,37.3,-0.36582,0.00022,17.8598]
[1777852785224,35.39,78557.1,37.3,-0.36563,0.00022,17.8568]
[1777852788886,35.39,78558.63,37.3,-0.36529,0.00022,17.85156]
[1777852794206,35.38,78559.99,37.3,-0.36496,0.00022,17.84655]
[1777852796854,35.38,78559.8,37.3,-0.365,0.00022,17.84707]
[1777852796863,35.38,78559.8,37.3,-0.365,0.00022,17.84707]
[1777852797838,35.38,78560.29,37.3,-0.36488,0.00022,17.84531]
[1777852798079,35.38,78560.29,37.3,-0.36488,0.00022,17.84531]
[1777852802279,35.37,78560.57,37.3,-0.36481,0.00022,17.84418]
[1777852802350,35.37,78557.09,37.3,-0.36559,0.00022,17.85615]
[1777852803998,35.38,78553.34,37.3,-0.36643,0.00022,17.869]
[1777852804712,35.38,78553.34,37.3,-0.36643,0.00022,17.869]
[1777852804732,35.38,78553.34,37.3,-0.36643,0.00022,17.869]
[1777852805499,35.38,78552.73,37.3,-0.36657,0.00022,17.87111]
[1777852805551,35.38,78547.15,37.3,-0.36782,0.00022,17.88998]
[1777852805869,35.38,78547.15,37.3,-0.36782,0.00022,17.88998]
[1777852806078,35.38,78547.15,37.3,-0.36782,0.00022,17.88998]
[1777852806435,35.38,78536.26,37.3,-0.37027,0.00022,17.92635]
[1777852806863,35.38,78536.26,37.3,-0.37027,0.00022,17.92635]
[1777852807330,35.38,78536.26,37.3,-0.37027,0.00022,17.92635]
[1777852809951,35.38,78536.14,37.3,-0.3703,0.00022,17.92675]
[1777852810037,35.38,78536.14,37.3,-0.3703,0.00022,17.92675]
[1777852810106,35.38,78536.14,37.3,-0.3703,0.00022,17.92675]
[1777852810531,35.38,78536.14,37.3,-0.3703,0.00022,17.92675]
[1777852815661,35.38,78531.34,37.3,-0.37137,0.00023,17.94252]
[1777852815707,35.38,78526.52,37.3,-0.37246,0.00023,17.95825]
[1777852818510,35.37,78525.34,37.3,-0.37272,0.00023,17.96203]
[1777852818605,35.37,78532.38,37.3,-0.37113,0.00023,17.93902]
[1777852819384,35.37,78537.26,37.3,-0.37004,0.00022,17.92292]
[1777852821398,35.37,78530.19,37.3,-0.37163,0.00023,17.9462]
[1777852822569,35.37,78530.19,37.3,-0.37163,0.00023,17.9462]
[1777852822670,35.37,78530.19,37.3,-0.37163,0.00023,17.9462]
[1777852822723,35.37,78530.19,37.3,-0.37163,0.00023,17.9462]
[1777852823412,35.37,78514.44,37.3,-0.37518,0.00023,17.99701]
[1777852824126,35.37,78514.44,52.3,-0.37518,0.00023,17.99701]
[1777852825175,35.37,78515.25,52.3,-0.37499,0.00023,17.99439]
[1777852825334,35.37,78515.25,52.3,-0.37499,0.00023,17.99439]
[1777852825426,35.37,78510.39,52.3,-0.37609,0.00023,18.00976]
[1777852826062,35.37,78510.39,52.3,-0.37609,0.00023,18.00976]
[1777852826081,35.37,78510.39,52.3,-0.37609,0.00023,18.00976]
[1777852826161,35.37,78510.39,52.3,-0.37609,0.00023,18.00976]
[1777852826219,35.37,78510.39,52.3,-0.37609,0.00023,18.00976]
[1777852826870,35.37,78507.75,52.3,-0.37668,0.00023,18.01803]
[1777852827033,35.37,78507.75,52.3,-0.37668,0.00023,18.01803]
[1777852827440,35.37,78501.65,52.3,-0.37806,0.00023,18.03704]
[1777852828239,35.37,78501.65,52.3,-0.37806,0.00023,18.03704]
[1777852828959,35.37,78499.49,52.3,-0.37854,0.00023,18.04368]
[1777852828979,35.37,78499.49,52.3,-0.37854,0.00023,18.04368]
[1777852828989,35.37,78499.49,52.3,-0.37854,0.00023,18.04368]
[1777852829015,35.37,78499.49,52.3,-0.37854,0.00023,18.04368]
[1777852829027,35.37,78499.49,52.3,-0.37854,0.00023,18.04368]
[1777852829251,35.37,78499.49,52.3,-0.37854,0.00023,18.04368]
[1777852829454,35.37,78510.7,52.3,-0.376,0.00023,18.00853]
[1777852830404,35.37,78510.7,52.3,-0.376,0.00023,18.00853]
[1777852830622,35.37,78510.7,52.3,-0.376,0.00023,18.00853]
[1777852830629,35.36,78516.97,52.3,-0.37458,0.00023,17.98854]
[1777852831010,35.36,78516.97,52.3,-0.37458,0.00023,17.98854]
[1777852831126,35.36,78516.97,52.3,-0.37458,0.00023,17.98854]
[1777852832226,35.36,78515.43,52.3,-0.3749,0.00023,17.98828]
[1777852833978,35.36,78510.2,52.3,-0.37607,0.00023,18.0048]
[1777852834371,35.36,78510.2,52.3,-0.37607,0.00023,18.0048]
[1777852834489,35.36,78504.04,52.3,-0.37746,0.00023,18.02411]
[1777852835145,35.36,78504.04,52.3,-0.37746,0.00023,18.02411]
[1777852835250,35.36,78504.04,52.3,-0.37746,0.00023,18.02411]
[1777852835298,35.36,78504.04,52.3,-0.37746,0.00023,18.02411]
[1777852835334,35.36,78504.04,52.3,-0.37746,0.00023,18.02411]
[1777852835770,35.36,78504.04,52.3,-0.37746,0.00023,18.02411]
[1777852835806,35.36,78504.04,52.3,-0.37746,0.00023,18.02411]
[1777852835707,35.36,78496.93,52.3,-0.37907,0.00023,18.04611]
[1777852835908,35.36,78496.93,52.3,-0.37907,0.00023,18.04611]
[1777852835958,35.36,78496.93,52.3,-0.37907,0.00023,18.04611]
[1777852836077,35.36,78496.93,52.3,-0.37907,0.00023,18.04611]
[1777852836503,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837135,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837161,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837178,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837213,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837268,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837529,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837598,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837695,35.36,78491.66,52.3,-0.38027,0.00023,18.0623]
[1777852837709,35.36,78475.01,52.3,-0.38406,0.00023,18.11232]
[1777852838521,35.36,78475.01,52.3,-0.38406,0.00023,18.11232]
[1777852838530,35.36,78475.01,52.3,-0.38406,0.00023,18.11232]
[1777852838702,35.36,78469.42,52.3,-0.38533,0.00023,18.12873]
[1777852839166,35.36,78469.42,52.3,-0.38533,0.00023,18.12873]
[1777852839234,35.36,78469.42,52.3,-0.38533,0.00023,18.12873]
[1777852839328,35.36,78469.42,52.3,-0.38533,0.00023,18.12873]
[1777852839337,35.36,78469.42,52.3,-0.38533,0.00023,18.12873]
[1777852839383,35.36,78469.42,52.3,-0.38533,0.00023,18.12873]
[1777852839443,35.36,78469.42,52.3,-0.38533,0.00023,18.12873]
[1777852839692,35.36,78461.28,52.3,-0.38719,0.00023,18.15228]
[1777852839851,35.36,78461.28,52.3,-0.38719,0.00023,18.15228]
[1777852840399,35.36,78461.28,52.3,-0.38719,0.00023,18.15228]
[1777852840868,35.37,78457.03,52.3,-0.38819,0.00023,18.16487]
[1777852841202,35.37,78457.03,52.3,-0.38819,0.00023,18.16487]
[1777852841834,35.38,78455.62,52.3,-0.38854,0.00023,18.16921]
[1777852843133,35.39,78454.5,52.3,-0.38882,0.00023,18.17269]
[1777852843219,35.39,78454.5,52.3,-0.38882,0.00023,18.17269]
[1777852843266,35.39,78454.5,52.3,-0.38882,0.00023,18.17269]
[1777852843577,35.39,78454.5,52.3,-0.38882,0.00023,18.17269]
[1777852843677,35.4,78461.43,52.3,-0.38725,0.00023,18.15324]
[1777852843872,35.4,78461.43,52.3,-0.38725,0.00023,18.15324]
[1777852844338,35.4,78461.43,52.3,-0.38725,0.00023,18.15324]
[1777852844543,35.4,78461.43,52.3,-0.38725,0.00023,18.15324]
[1777852844740,35.4,78461.43,52.3,-0.38725,0.00023,18.15324]
[1777852844777,35.4,78469.95,52.3,-0.38532,0.00023,18.12866]
[1777852845626,35.4,78469.95,52.3,-0.38532,0.00023,18.12866]
[1777852845659,35.4,78487.79,52.3,-0.38126,0.00023,18.07563]
[1777852845785,35.4,78487.79,52.3,-0.38126,0.00023,18.07563]
[1777852845978,35.4,78487.79,52.3,-0.38126,0.00023,18.07563]
[1777852846078,35.4,78487.79,52.3,-0.38126,0.00023,18.07563]
[1777852846325,35.4,78487.79,52.3,-0.38126,0.00023,18.07563]
[1777852846682,35.4,78487.79,52.3,-0.38126,0.00023,18.07563]
[1777852846725,35.4,78487.79,52.3,-0.38126,0.00023,18.07563]
[1777852846784,35.4,78487.79,52.3,-0.38126,0.00023,18.07563]
[1777852846818,35.4,78495.39,52.3,-0.37953,0.00023,18.05249]
[1777852846844,35.4,78495.39,52.3,-0.37953,0.00023,18.05249]
[1777852847282,35.4,78495.39,52.3,-0.37953,0.00023,18.05249]
[1777852847585,35.4,78489.95,52.3,-0.38077,0.00023,18.0691]
[1777852849080,35.4,78489.31,52.3,-0.38091,0.00023,18.07105]
[1777852849091,35.4,78489.31,52.3,-0.38091,0.00023,18.07105]
[1777852852189,35.4,78486.92,52.3,-0.38146,0.00023,18.07831]
[1777852852216,35.4,78486.92,52.3,-0.38146,0.00023,18.07831]
[1777852852231,35.4,78486.92,52.3,-0.38146,0.00023,18.07831]
[1777852852233,35.4,78486.92,52.3,-0.38146,0.00023,18.07831]
[1777852852277,35.4,78486.92,52.3,-0.38146,0.00023,18.07831]
[1777852852621,35.4,78481.53,52.3,-0.38268,0.00023,18.09449]
[1777852854829,35.4,78477.71,52.3,-0.38355,0.00023,18.10584]
[1777852856388,35.4,78475.13,52.3,-0.38414,0.00023,18.11345]
[1777852856413,35.4,78475.13,52.3,-0.38414,0.00023,18.11345]
[1777852856502,35.4,78475.13,52.3,-0.38414,0.00023,18.11345]
[1777852858336,35.4,78469.63,52.3,-0.38539,0.00023,18.1296]
[1777852858605,35.4,78469.63,52.3,-0.38539,0.00023,18.1296]
[1777852859913,35.4,78464.92,52.3,-0.38647,0.00023,18.1433]
[1777852862748,35.4,78465.47,52.3,-0.38634,0.00023,18.14169]
[1777852863111,35.4,78461.89,52.3,-0.38715,0.00023,18.152]
[1777852864194,35.4,78462.94,52.3,-0.38691,0.00023,18.14898]
[1777852864707,35.4,78467.67,52.3,-0.38583,0.00023,18.13529]
[1777852865573,35.4,78467.67,52.3,-0.38583,0.00023,18.13529]
[1777852865758,35.4,78472.97,52.3,-0.38463,0.00023,18.11979]
[1777852867919,35.39,78474.73,52.3,-0.38422,0.00023,18.11457]
[1777852867973,35.39,78474.73,52.3,-0.38422,0.00023,18.11457]
[1777852868097,35.39,78474.73,52.3,-0.38422,0.00023,18.11457]
[1777852868317,35.39,78474.73,52.3,-0.38422,0.00023,18.11457]
[1777852868676,35.39,78474.73,59.8,-0.38422,0.00023,18.11457]
[1777852868744,35.39,78464.95,59.8,-0.38645,0.00023,18.14309]
[1777852869749,35.4,78457.43,59.8,-0.38817,0.00023,18.16468]
[1777852870312,35.4,78457.43,59.8,-0.38817,0.00023,18.16468]
[1777852870472,35.4,78457.43,59.8,-0.38817,0.00023,18.16468]
[1777852870672,35.4,78457.43,59.8,-0.38817,0.00023,18.16468]
[1777852870828,35.4,78455.21,59.8,-0.38868,0.00023,18.171]
[1777852870829,35.4,78455.21,59.8,-0.38868,0.00023,18.171]
[1777852871843,35.4,78452.37,59.8,-0.38933,0.00023,18.17905]
[1777852872015,35.4,78452.37,59.8,-0.38933,0.00023,18.17905]
[1777852872681,35.4,78452.37,59.8,-0.38933,0.00023,18.17905]
[1777852876803,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877251,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877292,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877302,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877450,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877468,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877538,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877556,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877564,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877578,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877660,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877821,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877873,35.41,78444.58,59.8,-0.39115,0.00023,18.20135]
[1777852877815,35.42,78437.01,59.8,-0.3929,0.00023,18.2223]
[1777852878291,35.42,78437.01,59.8,-0.3929,0.00023,18.2223]
[1777852878395,35.42,78437.01,59.8,-0.3929,0.00023,18.2223]
[1777852878402,35.42,78437.01,59.8,-0.3929,0.00023,18.2223]
[1777852878435,35.42,78437.01,59.8,-0.3929,0.00023,18.2223]
[1777852878536,35.42,78437.01,59.8,-0.3929,0.00023,18.2223]
[1777852878821,35.42,78437.01,59.8,-0.3929,0.00023,18.2223]
[1777852878834,35.42,78437.01,59.8,-0.3929,0.00023,18.2223]
[1777852878846,35.42,78445.65,59.8,-0.39093,0.00023,18.19872]
[1777852879319,35.42,78445.65,59.8,-0.39093,0.00023,18.19872]
[1777852879486,35.42,78445.65,59.8,-0.39093,0.00023,18.19872]
[1777852879783,35.42,78445.65,59.8,-0.39093,0.00023,18.19872]
[1777852879987,35.42,78447.79,59.8,-0.39044,0.00023,18.19278]
[1777852880080,35.42,78447.79,59.8,-0.39044,0.00023,18.19278]
[1777852880570,35.42,78447.79,59.8,-0.39044,0.00023,18.19278]
[1777852880617,35.42,78447.79,59.8,-0.39044,0.00023,18.19278]
[1777852880833,35.43,78448.18,59.8,-0.39037,0.00023,18.19184]
[1777852881240,35.43,78448.18,59.8,-0.39037,0.00023,18.19184]
[1777852882403,35.43,78447.35,59.8,-0.39055,0.00023,18.19413]
[1777852883149,35.42,78447.34,59.8,-0.39056,0.00023,18.19414]
[1777852884334,35.42,78449.9,59.8,-0.38997,0.00023,18.18698]
[1777852885242,35.42,78449.9,59.8,-0.38997,0.00023,18.18696]
[1777852885274,35.42,78449.9,59.8,-0.38997,0.00023,18.18696]
[1777852885337,35.42,78449.9,59.8,-0.38997,0.00023,18.18696]
[1777852885413,35.42,78449.9,59.8,-0.38997,0.00023,18.18696]
[1777852885874,35.42,78449.75,59.8,-0.39,0.00023,18.18736]
[1777852886414,35.42,78449.75,59.8,-0.39,0.00023,18.18736]
[1777852886754,35.42,78454.95,59.8,-0.3888,0.00023,18.17256]
[1777852887388,35.42,78454.95,59.8,-0.3888,0.00023,18.17256]
[1777852887847,35.4,78474.14,59.8,-0.38438,0.00023,18.11669]
[1777852887879,35.4,78474.14,59.8,-0.38438,0.00023,18.11669]
[1777852888770,35.4,78474.14,59.8,-0.38438,0.00023,18.11669]
[1777852889008,35.4,78477.43,59.8,-0.38364,0.00023,18.10701]
[1777852889038,35.4,78477.43,59.8,-0.38364,0.00023,18.10701]
[1777852889078,35.4,78477.43,59.8,-0.38364,0.00023,18.10701]
[1777852889085,35.4,78477.43,59.8,-0.38364,0.00023,18.10701]
[1777852890243,35.41,78487.89,59.8,-0.38126,0.00023,18.07574]
[1777852893690,35.41,78487.99,59.8,-0.38121,0.00023,18.07033]
[1777852894635,35.41,78488.22,59.8,-0.38116,0.00023,18.06964]
[1777852897410,35.41,78485.74,59.8,-0.38172,0.00023,18.07713]
[1777852897512,35.41,78485.74,59.8,-0.38172,0.00023,18.07713]
[1777852897535,35.41,78485.74,59.8,-0.38172,0.00023,18.07713]
[1777852897664,35.41,78485.74,59.8,-0.38172,0.00023,18.07713]
[1777852899676,35.41,78482.46,59.8,-0.38247,0.00023,18.08696]
[1777852899754,35.41,78476.45,59.8,-0.38383,0.00023,18.10483]
[1777852899943,35.41,78476.45,59.8,-0.38383,0.00023,18.10483]
[1777852900072,35.41,78476.45,59.8,-0.38383,0.00023,18.10483]
[1777852900163,35.41,78476.45,59.8,-0.38383,0.00023,18.10483]
[1777852900818,35.41,78476.45,59.8,-0.38383,0.00023,18.10483]
[1777852900973,35.4,78472.37,59.8,-0.38476,0.00023,18.11682]
[1777852901814,35.4,78472.37,59.8,-0.38476,0.00023,18.11682]
[1777852902121,35.41,78469.48,59.8,-0.38542,0.00023,18.12529]
[1777852902519,35.41,78469.48,59.8,-0.38542,0.00023,18.12529]
[1777852902532,35.4,78477.88,59.8,-0.38351,0.00023,18.10056]
[1777852902987,35.4,78483.28,59.8,-0.38228,0.00023,18.08445]
[1777852907382,35.4,78486.07,59.8,-0.38164,0.00023,18.07606]
[1777852909297,35.4,78486.45,59.8,-0.38156,0.00023,18.07491]
[1777852909895,35.4,78486.14,59.8,-0.38163,0.00023,18.07584]
[1777852910079,35.4,78486.14,59.8,-0.38163,0.00023,18.07584]
[1777852910293,35.4,78494.55,59.8,-0.37972,0.00023,18.05029]
[1777852911418,35.4,78494.55,59.8,-0.37972,0.00023,18.05029]
[1777852911678,35.4,78494.55,59.8,-0.37972,0.00023,18.05029]
[1777852911764,35.4,78494.55,59.8,-0.37972,0.00023,18.05029]
[1777852911786,35.4,78494.55,59.8,-0.37972,0.00023,18.05029]
[1777852911845,35.4,78494.55,59.8,-0.37972,0.00023,18.05029]
[1777852911854,35.4,78498.13,59.8,-0.37891,0.00023,18.03931]
[1777852911900,35.4,78498.13,59.8,-0.37891,0.00023,18.03931]
[1777852912700,35.4,78498.13,59.8,-0.37891,0.00023,18.03931]
[1777852912764,35.4,78504.29,59.8,-0.37751,0.00023,18.02012]
[1777852913941,35.4,78506.32,59.8,-0.37704,0.00023,18.01371]
[1777852913975,35.4,78506.32,59.8,-0.37704,0.00023,18.01371]
[1777852919462,35.39,78504.89,59.8,-0.37735,0.00023,18.01787]
[1777852919525,35.39,78504.89,59.8,-0.37735,0.00023,18.01787]
[1777852919778,35.39,78504.89,59.8,-0.37735,0.00023,18.01787]
[1777852919879,35.39,78504.79,59.8,-0.37736,0.00023,18.01812]
[1777852920403,35.39,78504.79,59.8,-0.37736,0.00023,18.01812]
[1777852920753,35.39,78504.79,59.8,-0.37736,0.00023,18.01812]
[1777852920854,35.39,78498.15,59.8,-0.37887,0.00023,18.03877]
[1777852921115,35.39,78503.98,59.8,-0.37755,0.00023,18.0207]
[1777852922626,35.39,78503.98,59.8,-0.37755,0.00023,18.0207]
[1777852922682,35.39,78510.4,59.8,-0.3761,0.00023,18.00059]
[1777852922942,35.39,78510.4,59.8,-0.3761,0.00023,18.00059]
[1777852923323,35.39,78510.4,59.8,-0.3761,0.00023,18.00059]
[1777852923618,35.39,78510.4,59.8,-0.3761,0.00023,18.00059]
[1777852924014,35.39,78507.82,59.8,-0.37668,0.00023,18.00866]
[1777852924160,35.39,78507.82,59.8,-0.37668,0.00023,18.00866]
[1777852924656,35.39,78500.05,59.8,-0.37844,0.00023,18.03283]
[1777852925186,35.39,78500.05,59.8,-0.37844,0.00023,18.03283]
[1777852925535,35.39,78488.34,59.8,-0.38109,0.00023,18.06872]
[1777852926418,35.39,78483.32,59.8,-0.38223,0.00023,18.08384]
[1777852927529,35.39,78491.02,59.8,-0.38049,0.00023,18.06057]
[1777852928079,35.39,78491.02,59.8,-0.38049,0.00023,18.06057]
[1777852929940,35.39,78494.38,59.8,-0.37972,0.00023,18.05033]
[1777852931588,35.39,78496.03,59.8,-0.37935,0.00023,18.04528]
[1777852933280,35.39,78492.37,59.8,-0.38018,0.00023,18.05652]
[1777852933806,35.39,78492.37,59.8,-0.38018,0.00023,18.05652]
[1777852933858,35.39,78492.37,59.8,-0.38018,0.00023,18.05652]
[1777852933872,35.39,78491.72,59.8,-0.38033,0.00023,18.05851]
[1777852934686,35.39,78491.72,59.8,-0.38033,0.00023,18.05851]
[1777852934780,35.39,78503.97,59.8,-0.37756,0.00023,18.02075]
[1777852935013,35.39,78503.97,59.8,-0.37756,0.00023,18.02075]
[1777852936230,35.39,78508.37,59.8,-0.37655,0.00023,18.0069]
[1777852940091,35.39,78503.56,59.8,-0.37763,0.00023,18.0217]
[1777852942639,35.38,78505.36,59.8,-0.37721,0.00023,18.01594]
[1777852944772,35.38,78506.83,59.8,-0.37687,0.00023,18.0112]
[1777852946934,35.38,78503.6,59.8,-0.37759,0.00023,18.02112]
[1777852952332,35.37,78502.77,59.8,-0.37772,0.00023,18.01816]
[1777852953991,35.37,78502.91,59.8,-0.37768,0.00023,18.01765]
[1777852954278,35.37,78502.91,59.8,-0.37768,0.00023,18.01765]
[1777852955600,35.37,78502.8,59.8,-0.3777,0.00023,18.01793]
[1777852955615,35.37,78502.8,59.8,-0.3777,0.00023,18.01793]
[1777852955659,35.37,78502.8,59.8,-0.3777,0.00023,18.01793]
[1777852955795,35.36,78502.81,59.8,-0.37769,0.00023,18.01783]
[1777852956457,35.36,78502.81,59.8,-0.37769,0.00023,18.01783]
[1777852956914,35.36,78494.7,59.8,-0.37954,0.00023,18.04296]
[1777852957417,35.36,78494.7,59.8,-0.37954,0.00023,18.04296]
[1777852960078,35.37,78492.72,59.8,-0.37999,0.00023,18.04907]
[1777852960152,35.37,78492.72,59.8,-0.37999,0.00023,18.04907]
[1777852960164,35.37,78492.72,59.8,-0.37999,0.00023,18.04907]
[1777852961279,35.37,78493.08,59.8,-0.37991,0.00023,18.04798]
[1777852961435,35.37,78493.08,59.8,-0.37991,0.00023,18.04798]
[1777852961445,35.37,78498.21,59.8,-0.37874,0.00023,18.03221]
[1777852966636,35.36,78502.77,59.8,-0.37769,0.00023,18.01777]
[1777852966715,35.36,78502.77,59.8,-0.37769,0.00023,18.01777]
[1777852966973,35.36,78502.81,59.8,-0.37768,0.00023,18.01758]
[1777852966989,35.36,78502.81,59.8,-0.37768,0.00023,18.01758]
[1777852967437,35.36,78517.93,59.8,-0.37425,0.00023,17.96968]
[1777852969111,35.36,78520.04,59.8,-0.37377,0.00023,17.96286]
[1777852969133,35.36,78520.04,59.8,-0.37377,0.00023,17.96286]
[1777852971054,35.35,78521.54,59.8,-0.37343,0.00023,17.95795]
[1777852973348,35.35,78521.06,59.8,-0.37353,0.00023,17.95944]
[1777852975585,35.35,78522.1,59.8,-0.37329,0.00023,17.95602]
[1777852975874,35.35,78522.1,59.8,-0.37329,0.00023,17.95602]
[1777852975876,35.35,78515.17,59.8,-0.37486,0.00023,17.97825]
[1777852976817,35.35,78515.17,59.8,-0.37486,0.00023,17.97825]
[1777852976872,35.35,78509.8,59.8,-0.37607,0.00023,17.99527]
[1777852979521,35.35,78504.85,59.8,-0.37718,0.00023,18.01067]
[1777852980455,35.35,78504.85,59.8,-0.37718,0.00023,18.01067]
[1777852980486,35.35,78504.85,59.8,-0.37718,0.00023,18.01067]
[1777852980557,35.35,78504.85,59.8,-0.37718,0.00023,18.01067]
[1777852980631,35.35,78504.85,59.8,-0.37718,0.00023,18.01067]
[1777852980786,35.35,78504.85,59.8,-0.37718,0.00023,18.01067]
[1777852980898,35.35,78504.85,59.8,-0.37718,0.00023,18.01067]
[1777852981160,35.35,78507.1,59.8,-0.37666,0.00023,18.00355]
[1777852983024,35.34,78510.05,59.8,-0.37599,0.00023,17.99413]
[1777852983140,35.34,78510.05,59.8,-0.37599,0.00023,17.99413]
[1777852984137,35.34,78507.62,59.8,-0.37654,0.00023,18.00175]
[1777852984209,35.34,78507.62,59.8,-0.37654,0.00023,18.00175]
[1777852984258,35.34,78507.62,59.8,-0.37654,0.00023,18.00175]
[1777852984558,35.34,78499.25,59.8,-0.37843,0.00023,18.02786]
[1777852987414,35.34,78497.21,59.8,-0.37888,0.00023,18.03404]
[1777852988409,35.34,78497.44,59.8,-0.37883,0.00023,18.03325]
[1777852988586,35.33,78488.78,59.8,-0.38079,0.00023,18.05974]
[1777852990216,35.33,78485.01,59.8,-0.38165,0.00023,18.07117]
[1777852992744,35.33,78482.59,59.8,-0.3822,0.00023,18.07846]
[1777852998656,35.33,78484.97,59.8,-0.38166,0.00023,18.07129]
[1777853003940,35.33,78485.02,59.8,-0.38165,0.00023,18.07114]
[1777853012754,35.34,78490.35,59.8,-0.38041,0.00023,18.0499]
[1777853013824,35.34,78490.35,59.8,-0.38041,0.00023,18.0499]
[1777853013925,35.34,78490.04,59.8,-0.38048,0.00023,18.05085]
[1777853016157,35.33,78486.9,59.8,-0.38118,0.00023,18.06023]
[1777853016782,35.33,78488.18,59.8,-0.38089,0.00023,18.05626]
[1777853021817,35.33,78484.81,59.8,-0.38165,0.00023,18.06648]
[1777853024839,35.33,78490.86,59.8,-0.38028,0.00023,18.04812]
[1777853029355,35.33,78491.94,59.8,-0.38004,0.00023,18.04487]
[1777853029357,35.33,78491.94,59.8,-0.38004,0.00023,18.04487]
[1777853029409,35.33,78491.94,59.8,-0.38004,0.00023,18.04487]
[1777853029874,35.33,78495.15,59.8,-0.37931,0.00023,18.03502]
[1777853030079,35.33,78495.15,59.8,-0.37931,0.00023,18.03502]
[1777853030880,35.33,78495.15,59.8,-0.37931,0.00023,18.03502]
[1777853031676,35.33,78499.44,59.8,-0.37833,0.00023,18.02167]
[1777853033896,35.33,78498.02,59.8,-0.37864,0.00023,18.02593]
[1777853035533,35.32,78493.37,59.8,-0.37969,0.00023,18.04013]
[1777853035919,35.32,78490.96,59.8,-0.38023,0.00023,18.04744]
[1777853036317,35.32,78490.96,59.8,-0.38023,0.00023,18.04744]
[1777853039923,35.32,78486.88,59.8,-0.38115,0.00023,18.05981]
[1777853040398,35.32,78486.06,59.8,-0.38134,0.00023,18.0623]
[1777853040954,35.32,78479.75,59.8,-0.38278,0.00023,18.0813]
[1777853042231,35.32,78480.19,59.8,-0.38268,0.00023,18.07999]
[1777853042238,35.32,78480.19,59.8,-0.38268,0.00023,18.07999]
[1777853042312,35.32,78480.19,59.8,-0.38268,0.00023,18.07999]
[1777853042545,35.32,78480.19,59.8,-0.38268,0.00023,18.07999]
[1777853042574,35.32,78480.19,59.8,-0.38268,0.00023,18.07999]
[1777853042781,35.32,78480.19,59.8,-0.38268,0.00023,18.07999]
[1777853042996,35.32,78457.57,59.8,-0.38785,0.00023,18.14618]
[1777853043292,35.32,78457.57,59.8,-0.38785,0.00023,18.14618]
[1777853044048,35.32,78454.42,59.8,-0.38857,0.00023,18.15519]
[1777853044983,35.32,78459.05,59.8,-0.38751,0.00023,18.14197]
[1777853045339,35.32,78459.05,59.8,-0.38751,0.00023,18.14197]
[1777853046066,35.32,78460.87,59.8,-0.38709,0.00023,18.1367]
[1777853046679,35.32,78460.87,59.8,-0.38709,0.00023,18.1367]
[1777853049454,35.32,78461.35,59.8,-0.38697,0.00023,18.13523]
[1777853049506,35.32,78461.35,59.8,-0.38697,0.00023,18.13523]
[1777853049885,35.32,78461.35,59.8,-0.38697,0.00023,18.13523]
[1777853053764,35.32,78465.23,59.8,-0.38608,0.00023,18.12393]
[1777853055114,35.32,78465.36,59.8,-0.38605,0.00023,18.12349]
[1777853056064,35.32,78468.93,59.8,-0.38523,0.00023,18.11305]
[1777853056879,35.32,78468.93,59.8,-0.38523,0.00023,18.11305]
[1777853057683,35.31,78471.33,59.8,-0.38468,0.00023,18.10599]
[1777853057752,35.31,78471.33,59.8,-0.38468,0.00023,18.10599]
[1777853058656,35.31,78471.41,59.8,-0.38466,0.00023,18.10574]
[1777853058681,35.31,78476.7,59.8,-0.38345,0.00023,18.09008]
[1777853059219,35.31,78476.7,59.8,-0.38345,0.00023,18.09008]
[1777853059868,35.31,78476.7,59.8,-0.38345,0.00023,18.09008]
[1777853059967,35.31,78476.7,59.8,-0.38345,0.00023,18.09008]
[1777853060028,35.31,78476.7,59.8,-0.38345,0.00023,18.09008]
[1777853060530,35.31,78478.49,59.8,-0.38304,0.00023,18.08474]
[1777853063577,35.31,78476.12,59.8,-0.38358,0.00023,18.09177]
[1777853063579,35.31,78476.12,59.8,-0.38358,0.00023,18.09177]
[1777853063678,35.31,78470.32,59.8,-0.38491,0.00023,18.1089]
[1777853069150,35.31,78470.82,59.8,-0.38479,0.00023,18.10738]
[1777853072616,35.31,78470.93,59.8,-0.38474,0.00023,18.10194]
[1777853072672,35.31,78470.93,59.8,-0.38474,0.00023,18.10194]
[1777853073178,35.31,78478.82,59.8,-0.38293,0.00023,18.07853]
[1777853078213,35.31,78482.8,59.8,-0.38203,0.00023,18.06661]
[1777853079074,35.31,78482.8,59.8,-0.38203,0.00023,18.06661]
[1777853084077,35.31,78483.21,59.8,-0.38193,0.00023,18.0654]
[1777853084079,35.31,78483.21,59.8,-0.38193,0.00023,18.0654]
[1777853084183,35.31,78483.21,59.8,-0.38193,0.00023,18.0654]
[1777853088888,35.31,78486.05,59.8,-0.38129,0.00023,18.05685]
[1777853088953,35.31,78486.05,59.8,-0.38129,0.00023,18.05685]
[1777853089187,35.31,78485.49,59.8,-0.38142,0.00023,18.05855]
[1777853090003,35.31,78485.49,59.8,-0.38142,0.00023,18.05855]
[1777853089463,35.31,78493.64,59.8,-0.37956,0.00023,18.03369]
[1777853090292,35.31,78493.64,59.8,-0.37956,0.00023,18.03369]
[1777853094605,35.31,78494.46,59.8,-0.37936,0.00023,18.03087]
[1777853094608,35.31,78494.46,59.8,-0.37936,0.00023,18.03087]
[1777853094699,35.3,78493.27,59.8,-0.37962,0.00023,18.03446]
[1777853095333,35.31,78487.96,59.8,-0.38083,0.00023,18.05072]
[1777853100369,35.31,78489.55,59.8,-0.38047,0.00023,18.04592]
[1777853103943,35.31,78487.95,59.8,-0.38084,0.00023,18.05082]
[1777853106066,35.31,78490.76,59.8,-0.3802,0.00023,18.04226]
[1777853106412,35.31,78492.68,59.8,-0.37976,0.00023,18.03641]
[1777853107419,35.31,78500.26,59.8,-0.37804,0.00023,18.01288]
[1777853112453,35.3,78498.51,59.8,-0.37841,0.00023,18.018]
[1777853114001,35.3,78498.51,59.8,-0.37841,0.00023,18.018]
[1777853115515,35.3,78501.05,59.8,-0.37782,0.00023,18.00996]
[1777853115600,35.3,78501.05,59.8,-0.37782,0.00023,18.00996]
[1777853115964,35.3,78501.05,59.8,-0.37782,0.00023,18.00996]
[1777853121231,35.29,78501.06,59.8,-0.3778,0.00023,18.00955]
[1777853126556,35.28,78497.47,59.8,-0.37859,0.00023,18.02032]
[1777853130983,35.27,78500.47,59.8,-0.37789,0.00023,18.01077]
[1777853131313,35.27,78500.46,59.8,-0.37786,0.00023,18.00561]
[1777853136644,35.26,78501.04,59.8,-0.3777,0.00023,18.00342]
[1777853138326,35.26,78501.22,59.8,-0.37766,0.00023,18.00279]
[1777853140618,35.26,78503.44,59.8,-0.37714,0.00023,17.99571]
[1777853142686,35.26,78509.05,59.8,-0.37586,0.00023,17.97782]
[1777853146714,35.25,78515.7,59.8,-0.37433,0.00023,17.95638]
[1777853148955,35.25,78516.14,59.8,-0.37423,0.00023,17.95493]
[1777853150147,35.25,78515.62,59.8,-0.37434,0.00023,17.95652]
[1777853150218,35.25,78515.62,59.8,-0.37434,0.00023,17.95652]
[1777853150254,35.25,78515.62,59.8,-0.37434,0.00023,17.95652]
[1777853150270,35.25,78515.62,59.8,-0.37434,0.00023,17.95652]
[1777853152567,35.25,78519.78,59.8,-0.3734,0.00023,17.94302]
[1777853152597,35.25,78519.78,59.8,-0.3734,0.00023,17.94302]
[1777853152767,35.25,78519.78,59.8,-0.3734,0.00023,17.94302]
[1777853152782,35.25,78519.78,59.8,-0.3734,0.00023,17.94302]
[1777853152788,35.25,78525.25,59.8,-0.37215,0.00023,17.92518]
[1777853154173,35.25,78529.44,59.8,-0.3712,0.00023,17.9114]
[1777853154182,35.25,78529.44,59.8,-0.3712,0.00023,17.9114]
[1777853154223,35.25,78529.44,59.8,-0.3712,0.00023,17.9114]
[1777853154533,35.25,78529.44,59.8,-0.3712,0.00023,17.9114]
[1777853154587,35.25,78529.44,59.8,-0.3712,0.00023,17.9114]
[1777853154721,35.25,78529.44,59.8,-0.3712,0.00023,17.9114]
[1777853154729,35.25,78529.44,59.8,-0.3712,0.00023,17.9114]
[1777853154770,35.25,78536.89,59.8,-0.36952,0.00023,17.88667]
[1777853155941,35.25,78536.89,59.8,-0.36952,0.00023,17.88667]
[1777853155982,35.25,78544.82,59.8,-0.36773,0.00023,17.86001]
[1777853157946,35.25,78537.58,59.8,-0.36937,0.00023,17.8844]
[1777853158914,35.25,78537.58,59.8,-0.36937,0.00023,17.8844]
[1777853159010,35.25,78537.58,59.8,-0.36937,0.00023,17.8844]
[1777853160403,35.25,78536.92,59.8,-0.36952,0.00023,17.88662]
[1777853161732,35.25,78534.79,59.8,-0.37,0.00023,17.89372]
[1777853162078,35.25,78534.79,59.8,-0.37,0.00023,17.89372]
[1777853162574,35.25,78534.14,59.8,-0.37014,0.00023,17.89588]
[1777853167884,35.25,78530.95,59.8,-0.37086,0.00023,17.90642]
[1777853170263,35.25,78531.8,59.8,-0.37067,0.00023,17.9036]
[1777853175940,35.25,78530.53,59.8,-0.37096,0.00023,17.90779]
[1777853176403,35.25,78530.53,59.8,-0.37096,0.00023,17.90779]
[1777853176943,35.25,78530.53,59.8,-0.37096,0.00023,17.90779]
[1777853177331,35.25,78530.11,59.8,-0.37105,0.00023,17.90917]
[1777853180002,35.25,78529.98,59.8,-0.37108,0.00023,17.90959]
[1777853180015,35.25,78529.98,59.8,-0.37108,0.00023,17.90959]
[1777853180968,35.25,78530.27,59.8,-0.37102,0.00023,17.90864]
[1777853181747,35.25,78532.4,59.8,-0.37053,0.00023,17.90159]
[1777853187017,35.25,78531.17,59.8,-0.37081,0.00023,17.9057]
[1777853192053,35.25,78530.26,59.8,-0.37099,0.00023,17.90358]
[1777853195630,35.25,78533.33,59.8,-0.3703,0.00023,17.89344]
[1777853195740,35.25,78533.33,59.8,-0.3703,0.00023,17.89344]
[1777853198058,35.25,78530.99,59.8,-0.37083,0.00023,17.90122]
[1777853203130,35.25,78529.69,59.8,-0.37113,0.00023,17.90556]
[1777853208165,35.25,78530.06,59.8,-0.37105,0.00023,17.90438]
[1777853212946,35.25,78528.88,59.8,-0.37132,0.00023,17.90831]
[1777853215451,35.25,78531.92,59.8,-0.37063,0.00023,17.89829]
[1777853220875,35.26,78531.58,59.8,-0.37071,0.00023,17.89951]
[1777853223776,35.26,78528.11,59.8,-0.3715,0.00023,17.911]
[1777853223831,35.26,78528.11,59.8,-0.3715,0.00023,17.911]
[1777853223989,35.26,78528.11,59.8,-0.3715,0.00023,17.911]
[1777853224010,35.26,78528.11,59.8,-0.3715,0.00023,17.911]
[1777853224116,35.26,78528.11,59.8,-0.3715,0.00023,17.911]
[1777853224235,35.26,78529.36,59.8,-0.37122,0.00023,17.9069]
[1777853224277,35.26,78545.61,59.8,-0.36755,0.00023,17.85259]
[1777853229100,35.26,78551.84,59.8,-0.36616,0.00023,17.83161]
[1777853230330,35.26,78552.04,59.8,-0.36612,0.00023,17.83099]
[1777853230673,35.26,78553.02,59.8,-0.3659,0.00023,17.8277]
[1777853231817,35.26,78553.02,59.8,-0.3659,0.00023,17.8277]
[1777853231868,35.26,78553.02,59.8,-0.3659,0.00023,17.8277]
[1777853232401,35.26,78559.15,59.8,-0.36453,0.00022,17.80665]
[1777853237090,35.27,78556.42,59.8,-0.36515,0.00022,17.81624]
[1777853242416,35.27,78556.49,59.8,-0.36515,0.00022,17.81629]
[1777853243332,35.27,78556.49,59.8,-0.36515,0.00022,17.81629]
[1777853248008,35.28,78556.8,59.8,-0.36509,0.00022,17.81544]
[1777853248187,35.28,78557.52,59.8,-0.36494,0.00022,17.81301]
[1777853248273,35.28,78557.52,59.8,-0.36494,0.00022,17.81301]
[1777853248472,35.28,78557.52,59.8,-0.36494,0.00022,17.81301]
[1777853248531,35.28,78557.52,59.8,-0.36494,0.00022,17.81301]
[1777853248607,35.28,78557.52,59.8,-0.36494,0.00022,17.81301]
[1777853248684,35.28,78557.52,59.8,-0.36494,0.00022,17.81301]
[1777853248858,35.28,78557.52,59.8,-0.36494,0.00022,17.81301]
[1777853248940,35.28,78539.51,59.8,-0.369,0.00023,17.87433]
[1777853249398,35.28,78539.51,59.8,-0.369,0.00023,17.87433]
[1777853249753,35.28,78528.35,59.8,-0.37152,0.00023,17.91138]
[1777853250313,35.28,78528.35,59.8,-0.37152,0.00023,17.91138]
[1777853250321,35.28,78528.35,59.8,-0.37152,0.00023,17.91138]
[1777853250703,35.28,78528.35,59.8,-0.37152,0.00023,17.91138]
[1777853251779,35.28,78526.1,59.8,-0.37203,0.00023,17.91876]
[1777853255375,35.28,78521.62,59.8,-0.37301,0.00023,17.92818]
[1777853257355,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257389,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257432,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257436,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257550,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257571,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257599,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257689,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257695,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257869,35.28,78525.04,59.8,-0.37224,0.00023,17.91702]
[1777853257947,35.28,78515.58,59.8,-0.37438,0.00023,17.94766]
[1777853259001,35.28,78501.78,59.8,-0.37751,0.00023,17.99141]
[1777853259376,35.28,78501.78,59.8,-0.37751,0.00023,17.99141]
[1777853263067,35.27,78500.27,59.8,-0.37785,0.00023,17.99597]
[1777853264528,35.27,78501.46,59.8,-0.37757,0.00023,17.99214]
[1777853264885,35.27,78501.46,59.8,-0.37757,0.00023,17.99214]
[1777853265583,35.27,78506.84,59.8,-0.37634,0.00023,17.97509]
[1777853266590,35.27,78511.65,59.8,-0.37524,0.00023,17.95976]
[1777853268429,35.27,78515.57,59.8,-0.37435,0.00023,17.94717]
[1777853271624,35.26,78508.85,59.8,-0.37586,0.00023,17.96851]
[1777853276660,35.26,78507.37,59.8,-0.37618,0.00023,17.97295]
[1777853281695,35.25,78503.39,59.8,-0.37707,0.00023,17.98526]
[1777853286730,35.25,78505.8,59.8,-0.37651,0.00023,17.97738]
[1777853287363,35.25,78505.8,59.8,-0.37651,0.00023,17.97738]
[1777853290758,35.24,78512.87,59.8,-0.37488,0.00023,17.95469]
[1777853295793,35.24,78513.94,59.8,-0.37463,0.00023,17.95106]
[1777853300828,35.24,78513.23,59.8,-0.37478,0.00023,17.95314]
[1777853305863,35.23,78509.68,59.8,-0.37557,0.00023,17.96428]
[1777853306870,35.23,78501.28,59.8,-0.37748,0.00023,17.99079]
[1777853310017,35.23,78501.44,59.8,-0.37743,0.00023,17.99016]
[1777853310023,35.23,78501.44,59.8,-0.37743,0.00023,17.99016]
[1777853315933,35.22,78500.53,59.8,-0.37758,0.00023,17.98743]
[1777853316532,35.22,78500.53,59.8,-0.37758,0.00023,17.98743]
[1777853318954,35.21,78507.78,59.8,-0.37592,0.00023,17.96436]
[1777853319961,35.21,78512.47,59.8,-0.37485,0.00023,17.94933]
[1777853324702,35.21,78514.64,59.8,-0.37434,0.00023,17.94221]
[1777853330032,35.21,78519.53,59.8,-0.37322,0.00023,17.92624]
[1777853335067,35.2,78518.55,59.8,-0.37344,0.00023,17.9293]
[1777853340102,35.2,78519.77,59.8,-0.37315,0.00023,17.92522]
[1777853340616,35.2,78519.77,59.8,-0.37315,0.00023,17.92522]
[1777853340961,35.2,78519.77,59.8,-0.37315,0.00023,17.92522]
[1777853342371,35.2,78523.26,59.8,-0.37236,0.00023,17.9138]
[1777853343123,35.2,78515.29,59.8,-0.37417,0.00023,17.93968]
[1777853344012,35.2,78515.29,59.8,-0.37417,0.00023,17.93968]
[1777853347419,35.2,78517.7,59.8,-0.37361,0.00023,17.93177]
[1777853350854,35.2,78516.06,59.8,-0.37398,0.00023,17.937]
[1777853352357,35.2,78516.25,59.8,-0.37393,0.00023,17.93633]
[1777853358233,35.19,78515.45,59.8,-0.3741,0.00023,17.93875]
[1777853363270,35.19,78515.15,59.8,-0.37416,0.00023,17.93958]
[1777853368307,35.19,78515.8,59.8,-0.37401,0.00023,17.93735]
[1777853369184,35.19,78515.8,59.8,-0.37401,0.00023,17.93735]
[1777853369210,35.19,78515.8,59.8,-0.37401,0.00023,17.93735]
[1777853369290,35.19,78515.8,59.8,-0.37401,0.00023,17.93735]
[1777853369321,35.19,78515.8,59.8,-0.37401,0.00023,17.93735]
[1777853369425,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853369563,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853369589,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853369702,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853369706,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853369904,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853369910,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853369951,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853370347,35.19,78511.31,59.8,-0.37503,0.00023,17.95177]
[1777853370325,35.19,78481.01,59.8,-0.38194,0.00023,18.04614]
[1777853371335,35.19,78474.46,59.8,-0.38342,0.00023,18.0607]
[1777853371634,35.19,78474.46,59.8,-0.38342,0.00023,18.0607]
[1777853371655,35.19,78474.46,59.8,-0.38342,0.00023,18.0607]
[1777853372323,35.19,78474.46,59.8,-0.38342,0.00023,18.0607]
[1777853372342,35.19,78466.8,59.8,-0.38517,0.00023,18.08341]
[1777853375818,35.19,78462.45,59.8,-0.38617,0.00023,18.09616]
[1777853375870,35.19,78462.45,59.8,-0.38617,0.00023,18.09616]
[1777853375891,35.19,78462.45,59.8,-0.38617,0.00023,18.09616]
[1777853376370,35.18,78460.57,59.8,-0.38661,0.00023,18.10161]
[1777853376795,35.18,78460.57,59.8,-0.38661,0.00023,18.10161]
[1777853376830,35.19,78460.57,59.8,-0.38661,0.00023,18.10167]
[1777853377897,35.19,78460.57,59.8,-0.38661,0.00023,18.10167]
[1777853377981,35.19,78460.57,59.8,-0.38661,0.00023,18.10167]
[1777853378081,35.19,78459.0,59.8,-0.38697,0.00023,18.10619]
[1777853379412,35.19,78459.19,59.8,-0.38693,0.00023,18.10564]
[1777853381217,35.19,78459.12,59.8,-0.38695,0.00023,18.10596]
[1777853381299,35.19,78459.36,59.8,-0.3869,0.00023,18.10532]
[1777853382161,35.19,78459.36,59.8,-0.3869,0.00023,18.10532]
[1777853383168,35.19,78462.45,59.8,-0.38619,0.00023,18.09637]
[1777853383244,35.19,78462.45,59.8,-0.38619,0.00023,18.09637]
[1777853383253,35.19,78462.45,59.8,-0.38619,0.00023,18.09637]
[1777853383293,35.19,78462.45,59.8,-0.38619,0.00023,18.09637]
[1777853383342,35.19,78457.18,59.8,-0.3874,0.00023,18.11168]
[1777853383422,35.19,78457.18,59.8,-0.3874,0.00023,18.11168]
[1777853385239,35.19,78453.39,59.8,-0.38828,0.00023,18.12261]
[1777853385695,35.19,78449.67,59.8,-0.38914,0.00023,18.13325]
[1777853386618,35.2,78449.2,59.8,-0.38925,0.00023,18.13462]
[1777853387455,35.2,78450.1,59.8,-0.38905,0.00023,18.13211]
[1777853389056,35.2,78450.58,59.8,-0.38894,0.00023,18.13079]
[1777853390247,35.2,78452.29,59.8,-0.38855,0.00023,18.12596]
[1777853390941,35.2,78452.78,59.8,-0.38844,0.00023,18.12461]
[1777853393846,35.2,78455.15,59.8,-0.38791,0.00023,18.11797]
[1777853393947,35.2,78455.95,59.8,-0.38773,0.00023,18.11573]
[1777853394459,35.2,78455.95,59.8,-0.38773,0.00023,18.11573]
[1777853396535,35.2,78461.25,59.8,-0.38651,0.00023,18.10043]
[1777853397116,35.2,78461.25,59.8,-0.38651,0.00023,18.10043]
[1777853398581,35.2,78466.35,59.8,-0.38533,0.00023,18.08549]
[1777853401051,35.2,78469.26,59.8,-0.38466,0.00023,18.0769]
[1777853401058,35.2,78469.26,59.8,-0.38466,0.00023,18.0769]
[1777853401063,35.2,78469.26,59.8,-0.38466,0.00023,18.0769]
[1777853401280,35.2,78469.26,59.8,-0.38466,0.00023,18.0769]
[1777853401400,35.2,78468.65,59.8,-0.3848,0.00023,18.0787]
[1777853402722,35.2,78464.56,59.8,-0.38574,0.00023,18.09073]
[1777853408594,35.2,78460.67,59.8,-0.38664,0.00023,18.10205]
[1777853410314,35.2,78460.67,59.8,-0.38664,0.00023,18.10205]
[1777853410813,35.2,78461.82,59.8,-0.38637,0.00023,18.09871]
[1777853410868,35.2,78461.82,59.8,-0.38637,0.00023,18.09871]
[1777853411615,35.2,78470.87,59.8,-0.38429,0.00023,18.07213]
[1777853416651,35.2,78469.51,59.8,-0.3846,0.00023,18.07613]
[1777853418577,35.2,78469.74,59.8,-0.38455,0.00023,18.07545]
[1777853421920,35.21,78469.84,59.8,-0.38454,0.00023,18.07528]
[1777853423900,35.21,78472.31,59.8,-0.38397,0.00023,18.06802]
[1777853423945,35.21,78472.31,59.8,-0.38397,0.00023,18.06802]
[1777853423997,35.21,78472.31,59.8,-0.38397,0.00023,18.06802]
[1777853424068,35.21,78472.31,59.8,-0.38397,0.00023,18.06802]
[1777853424781,35.21,78474.33,59.8,-0.38351,0.00023,18.062]
[1777853426076,35.21,78478.41,59.8,-0.38258,0.00023,18.04979]
[1777853428914,35.21,78482.41,59.8,-0.38166,0.00023,18.03776]
[1777853429611,35.21,78481.82,59.8,-0.3818,0.00023,18.03957]
[1777853429643,35.21,78481.82,59.8,-0.3818,0.00023,18.03957]
[1777853434793,35.21,78481.52,59.8,-0.38185,0.00023,18.03546]
[1777853437854,35.21,78481.68,59.8,-0.38181,0.00023,18.03502]
[1777853441078,35.21,78482.13,59.8,-0.38172,0.00023,18.03371]
[1777853441151,35.21,78482.13,59.8,-0.38172,0.00023,18.03371]
[1777853442073,35.21,78482.27,59.8,-0.38168,0.00023,18.0333]
[1777853446206,35.22,78485.89,59.8,-0.38086,0.00023,18.0224]
[1777853446211,35.22,78485.89,59.8,-0.38086,0.00023,18.0224]
[1777853447911,35.22,78484.39,59.8,-0.38121,0.00023,18.02702]
[1777853448035,35.22,78484.39,59.8,-0.38121,0.00023,18.02702]
[1777853448890,35.22,78490.15,59.8,-0.3799,0.00023,18.00945]
[1777853451807,35.22,78492.43,59.8,-0.37938,0.00023,18.0025]
[1777853452167,35.22,78492.43,59.8,-0.37938,0.00023,18.0025]
[1777853455338,35.22,78497.08,59.8,-0.37833,0.00023,17.9882]
[1777853460903,35.23,78496.68,59.8,-0.37844,0.00023,17.98973]
[1777853465652,35.23,78492.63,59.8,-0.37938,0.00023,18.00249]
[1777853466961,35.23,78494.73,59.8,-0.3789,0.00023,17.99603]
[1777853467017,35.24,78496.92,59.8,-0.3784,0.00023,17.98927]
[1777853468425,35.24,78496.92,59.8,-0.3784,0.00023,17.98927]
[1777853469424,35.23,78496.83,59.8,-0.37842,0.00023,17.9895]
[1777853471031,35.23,78497.15,59.8,-0.37835,0.00023,17.98849]
[1777853473525,35.23,78497.02,59.8,-0.37837,0.00023,17.98874]
[1777853474068,35.23,78496.07,59.8,-0.37858,0.00023,17.99164]
[1777853475421,35.23,78496.07,59.8,-0.37858,0.00023,17.99164]
[1777853475734,35.23,78496.27,59.8,-0.37853,0.00023,17.99098]
[1777853475894,35.23,78496.27,59.8,-0.37853,0.00023,17.99098]
[1777853476119,35.23,78496.27,59.8,-0.37853,0.00023,17.99098]
[1777853476167,35.23,78496.27,59.8,-0.37853,0.00023,17.99098]
[1777853476315,35.23,78486.42,59.8,-0.38078,0.00023,18.02128]
[1777853476732,35.23,78486.42,59.8,-0.38078,0.00023,18.02128]
[1777853477091,35.23,78481.77,59.8,-0.38184,0.00023,18.03544]
[1777853477904,35.23,78481.77,59.8,-0.38184,0.00023,18.03544]
[1777853480539,35.23,78481.59,59.8,-0.38189,0.00023,18.03603]
[1777853480562,35.23,78481.59,59.8,-0.38189,0.00023,18.03603]
[1777853481275,35.23,78481.59,59.8,-0.38189,0.00023,18.03603]
[1777853481288,35.23,78473.48,59.8,-0.38375,0.00023,18.06037]
[1777853482158,35.23,78473.48,59.8,-0.38375,0.00023,18.06037]
[1777853484567,35.23,78473.71,59.8,-0.38369,0.00023,18.05969]
[1777853487831,35.23,78474.03,59.8,-0.38362,0.00023,18.05875]
[1777853488137,35.23,78474.03,59.8,-0.38362,0.00023,18.05875]
[1777853493203,35.24,78474.14,59.8,-0.38359,0.00023,18.05363]
[1777853498237,35.25,78476.09,59.8,-0.38317,0.00023,18.04813]
[1777853503273,35.25,78476.58,59.8,-0.38308,0.00023,18.04702]
[1777853508308,35.26,78476.6,59.8,-0.3831,0.00023,18.04732]
[1777853513343,35.27,78474.24,59.8,-0.38367,0.00023,18.0547]
[1777853514158,35.27,78474.24,59.8,-0.38367,0.00023,18.0547]
[1777853514350,35.27,78469.16,59.8,-0.38483,0.00023,18.0698]
[1777853515195,35.27,78469.16,59.8,-0.38483,0.00023,18.0698]
[1777853515358,35.27,78463.42,59.8,-0.38616,0.00023,18.08668]
[1777853516531,35.28,78462.77,59.8,-0.38631,0.00023,18.08864]
[1777853516944,35.28,78462.77,59.8,-0.38631,0.00023,18.08864]
[1777853518108,35.28,78461.44,59.8,-0.38662,0.00023,18.09257]
[1777853518379,35.28,78454.71,59.8,-0.38817,0.00023,18.11199]
[1777853522407,35.29,78449.69,59.8,-0.38934,0.00023,18.12648]
[1777853523337,35.29,78449.69,59.8,-0.38934,0.00023,18.12648]
[1777853528449,35.29,78446.0,59.8,-0.39021,0.00023,18.13713]
[1777853529549,35.29,78446.17,59.8,-0.39018,0.00023,18.13669]
[1777853531665,35.3,78447.48,59.8,-0.38988,0.00023,18.1331]
[1777853532922,35.3,78446.26,59.8,-0.39017,0.00023,18.13656]
[1777853532942,35.3,78446.26,59.8,-0.39017,0.00023,18.13656]
[1777853533004,35.3,78446.26,59.8,-0.39017,0.00023,18.13656]
[1777853533692,35.3,78445.16,59.8,-0.39042,0.00023,18.13968]
[1777853535190,35.3,78447.6,59.8,-0.38986,0.00023,18.13288]
[1777853536563,35.3,78447.99,59.8,-0.38978,0.00023,18.13185]
[1777853542547,35.31,78444.09,59.8,-0.39069,0.00023,18.14295]
[1777853547202,35.31,78443.43,59.8,-0.39085,0.00023,18.14488]
[1777853547207,35.31,78443.43,59.8,-0.39085,0.00023,18.14488]
[1777853549227,35.31,78443.77,59.8,-0.39077,0.00023,18.14396]
[1777853554631,35.32,78443.96,59.8,-0.39072,0.00023,18.13851]
[1777853559857,35.32,78443.11,59.8,-0.39092,0.00023,18.14096]
[1777853560917,35.32,78442.46,59.8,-0.39107,0.00023,18.14278]
[1777853561338,35.32,78442.46,59.8,-0.39107,0.00023,18.14278]
[1777853562078,35.32,78442.32,59.8,-0.3911,0.00023,18.14318]
[1777853563663,35.32,78434.07,59.8,-0.39301,0.00023,18.16589]
[1777853568730,35.32,78432.59,59.8,-0.39335,0.00023,18.16993]
[1777853569725,35.32,78432.59,59.8,-0.39335,0.00023,18.16993]
[1777853571325,35.32,78433.15,59.8,-0.39322,0.00023,18.16841]
[1777853571417,35.32,78433.15,59.8,-0.39322,0.00023,18.16841]
[1777853571477,35.32,78433.15,59.8,-0.39322,0.00023,18.16841]
[1777853571667,35.32,78437.51,59.8,-0.39221,0.00023,18.15651]
[1777853571974,35.32,78437.51,59.8,-0.39221,0.00023,18.15651]
[1777853572037,35.32,78437.51,59.8,-0.39221,0.00023,18.15651]
[1777853572050,35.32,78437.51,59.8,-0.39221,0.00023,18.15651]
[1777853572179,35.32,78443.8,59.8,-0.39077,0.00023,18.13913]
[1777853572794,35.32,78443.8,59.8,-0.39077,0.00023,18.13913]
[1777853572858,35.32,78443.8,59.8,-0.39077,0.00023,18.13913]
[1777853573369,35.32,78443.8,59.8,-0.39077,0.00023,18.13913]
[1777853573443,35.32,78456.15,59.8,-0.38793,0.00023,18.10432]
[1777853573685,35.32,78456.15,59.8,-0.38793,0.00023,18.10432]
[1777853573706,35.32,78456.15,59.8,-0.38793,0.00023,18.10432]
[1777853574469,35.32,78469.49,59.8,-0.38488,0.00023,18.06572]
[1777853575782,35.32,78475.0,59.8,-0.38361,0.00023,18.04942]
[1777853576789,35.32,78479.73,59.8,-0.38253,0.00023,18.0353]
[1777853577977,35.32,78479.73,59.8,-0.38253,0.00023,18.0353]
[1777853578654,35.32,78477.92,59.8,-0.38295,0.00023,18.04072]
[1777853581001,35.32,78479.62,59.8,-0.38256,0.00023,18.03563]
[1777853581581,35.32,78479.62,59.8,-0.38256,0.00023,18.03563]
[1777853582428,35.32,78479.85,59.8,-0.38251,0.00023,18.03495]
[1777853582442,35.32,78479.85,59.8,-0.38251,0.00023,18.03495]
[1777853582603,35.32,78479.68,59.8,-0.38254,0.00023,18.03546]
[1777853582669,35.32,78479.68,59.8,-0.38254,0.00023,18.03546]
[1777853583234,35.32,78479.68,59.8,-0.38254,0.00023,18.03546]
[1777853583298,35.32,78471.42,59.8,-0.38444,0.00023,18.06005]
[1777853585576,35.32,78468.63,59.8,-0.38507,0.00023,18.06825]
[1777853585852,35.32,78468.0,59.8,-0.38522,0.00023,18.07006]
[1777853589329,35.32,78467.67,59.8,-0.3853,0.00023,18.07117]
[1777853595080,35.34,78467.68,59.8,-0.38533,0.00023,18.07158]
[1777853595335,35.34,78467.68,59.8,-0.38533,0.00023,18.07158]
[1777853595437,35.34,78467.0,59.8,-0.38549,0.00023,18.07364]
[1777853595756,35.34,78467.0,59.8,-0.38549,0.00023,18.07364]
[1777853595922,35.34,78473.06,59.8,-0.38411,0.00023,18.05588]
[1777853600957,35.35,78475.82,59.8,-0.3835,0.00023,18.048]
[1777853601668,35.35,78475.82,59.8,-0.3835,0.00023,18.048]
[1777853601900,35.35,78475.82,59.8,-0.3835,0.00023,18.048]
[1777853602166,35.35,78475.82,59.8,-0.3835,0.00023,18.048]
[1777853602284,35.35,78475.82,59.8,-0.3835,0.00023,18.048]
[1777853602456,35.35,78475.82,59.8,-0.3835,0.00023,18.048]
[1777853602539,35.35,78475.82,59.8,-0.3835,0.00023,18.048]
[1777853602578,35.35,78465.64,59.8,-0.38583,0.00023,18.07799]
[1777853603297,35.35,78465.64,59.8,-0.38583,0.00023,18.07799]
[1777853603468,35.35,78465.64,59.8,-0.38583,0.00023,18.07799]
[1777853603483,35.35,78454.86,59.8,-0.38831,0.00023,18.10907]
[1777853608242,35.35,78450.38,59.8,-0.38935,0.00023,18.12193]
[1777853608251,35.35,78450.38,59.8,-0.38935,0.00023,18.12193]
[1777853608252,35.35,78450.38,59.8,-0.38935,0.00023,18.12193]
[1777853609145,35.35,78450.41,59.8,-0.38934,0.00023,18.12189]
[1777853611549,35.36,78442.54,59.8,-0.39116,0.00023,18.14395]
[1777853611677,35.36,78441.68,59.8,-0.39133,0.00023,18.14126]
[1777853611781,35.36,78441.68,59.8,-0.39133,0.00023,18.14126]
[1777853612078,35.36,78441.68,59.8,-0.39133,0.00023,18.14126]
[1777853613218,35.36,78439.11,59.8,-0.39192,0.00023,18.14837]
[1777853613802,35.36,78436.09,59.8,-0.39262,0.00023,18.15666]
[1777853613888,35.36,78436.09,59.8,-0.39262,0.00023,18.15666]
[1777853614536,35.36,78436.09,59.8,-0.39262,0.00023,18.15666]
[1777853614050,35.36,78427.38,59.8,-0.39463,0.00023,18.18023]
[1777853616043,35.36,78426.23,59.8,-0.39489,0.00023,18.18331]
[1777853617071,35.36,78424.15,59.8,-0.39537,0.00023,18.18885]
[1777853618128,35.36,78424.63,59.8,-0.39526,0.00023,18.18757]
[1777853618174,35.36,78430.38,59.8,-0.39394,0.00023,18.17217]
[1777853619005,35.36,78430.38,59.8,-0.39394,0.00023,18.17217]
[1777853619363,35.36,78430.38,59.8,-0.39394,0.00023,18.17217]
[1777853619412,35.36,78438.31,59.8,-0.39211,0.00023,18.15061]
[1777853622682,35.36,78442.69,59.8,-0.39111,0.00023,18.13861]
[1777853628149,35.36,78442.67,59.8,-0.39113,0.00023,18.13881]
[1777853633184,35.37,78443.05,59.8,-0.39105,0.00023,18.13787]
[1777853636258,35.37,78443.93,59.8,-0.39085,0.00023,18.13548]
[1777853636271,35.37,78449.12,59.8,-0.38966,0.00023,18.12101]
[1777853636889,35.37,78449.12,59.8,-0.38966,0.00023,18.12101]
[1777853637321,35.37,78449.12,59.8,-0.38966,0.00023,18.12101]
[1777853637327,35.37,78449.12,59.8,-0.38966,0.00023,18.12101]
[1777853639227,35.37,78459.11,59.8,-0.38738,0.00023,18.09278]
[1777853644263,35.38,78458.61,59.8,-0.38751,0.00023,18.09449]
[1777853649297,35.39,78460.83,59.8,-0.38702,0.00023,18.0884]
[1777853649978,35.39,78460.83,59.8,-0.38702,0.00023,18.0884]
[1777853650304,35.39,78462.46,59.8,-0.38666,0.00023,18.08376]
[1777853651657,35.39,78462.46,59.8,-0.38666,0.00023,18.08376]
[1777853652318,35.39,78474.85,59.8,-0.38383,0.00023,18.04766]
[1777853659367,35.4,78476.42,59.8,-0.38351,0.00023,18.04354]
[1777853664405,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853665941,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666216,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666221,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666247,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666353,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666358,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666382,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666490,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666528,35.41,78476.46,59.8,-0.38353,0.00023,18.04379]
[1777853666610,35.42,78487.74,59.8,-0.38097,0.00023,18.01014]
[1777853666805,35.42,78487.74,59.8,-0.38097,0.00023,18.01014]
[1777853667079,35.42,78487.74,59.8,-0.38097,0.00023,18.01014]
[1777853667585,35.42,78499.88,59.8,-0.37821,0.00023,17.97294]
[1777853670425,35.42,78501.28,59.8,-0.3779,0.00023,17.96868]
[1777853673924,35.42,78499.42,59.8,-0.3783,0.00023,17.96948]
[1777853680518,35.43,78501.42,59.8,-0.37787,0.00023,17.96357]
[1777853683308,35.43,78503.96,59.8,-0.3773,0.00023,17.95574]
[1777853684170,35.43,78503.53,59.8,-0.3774,0.00023,17.95713]
[1777853689581,35.44,78501.7,59.8,-0.37783,0.00023,17.96309]
[1777853690128,35.44,78501.7,59.8,-0.37783,0.00023,17.96309]
[1777853690584,35.44,78501.7,59.8,-0.37783,0.00023,17.96309]
[1777853691997,35.44,78501.29,59.8,-0.37793,0.00023,17.96444]
[1777853693486,35.44,78501.32,59.8,-0.37792,0.00023,17.96438]
[1777853694231,35.44,78501.32,59.8,-0.37793,0.00023,17.96442]
[1777853696804,35.44,78501.43,59.8,-0.37791,0.00023,17.96418]
[1777853700388,35.45,78501.37,59.8,-0.37793,0.00023,17.96448]
[1777853700782,35.45,78501.55,59.8,-0.37789,0.00023,17.96396]
[1777853701149,35.45,78501.55,59.8,-0.37789,0.00023,17.96396]
[1777853701206,35.45,78501.55,59.8,-0.37789,0.00023,17.96396]
[1777853701393,35.45,78501.55,59.8,-0.37789,0.00023,17.96396]
[1777853701534,35.45,78501.55,59.8,-0.37789,0.00023,17.96396]
[1777853701665,35.45,78509.39,59.8,-0.37612,0.00023,17.93946]
[1777853702033,35.45,78509.39,59.8,-0.37612,0.00023,17.93946]
[1777853702224,35.45,78509.39,59.8,-0.37612,0.00023,17.93946]
[1777853702270,35.45,78509.39,59.8,-0.37612,0.00023,17.93946]
[1777853702484,35.45,78509.39,59.8,-0.37612,0.00023,17.93946]
[1777853702672,35.45,78516.36,59.8,-0.37454,0.00023,17.91739]
[1777853703092,35.45,78516.36,59.8,-0.37454,0.00023,17.91739]
[1777853703130,35.45,78516.36,59.8,-0.37454,0.00023,17.91739]
[1777853703135,35.45,78516.36,59.8,-0.37454,0.00023,17.91739]
[1777853703168,35.45,78516.36,59.8,-0.37454,0.00023,17.91739]
[1777853703178,35.45,78516.36,59.8,-0.37454,0.00023,17.91739]
[1777853703193,35.45,78516.36,59.8,-0.37454,0.00023,17.91739]
[1777853703679,35.45,78506.97,59.8,-0.37666,0.00023,17.94705]
[1777853704691,35.45,78500.96,59.8,-0.37803,0.00023,17.96587]
[1777853706593,35.45,78501.5,59.8,-0.37791,0.00023,17.96424]
[1777853707711,35.45,78510.3,59.8,-0.37592,0.00023,17.93675]
[1777853708024,35.45,78510.3,59.8,-0.37592,0.00023,17.93675]
[1777853708178,35.45,78510.3,59.8,-0.37592,0.00023,17.93675]
[1777853708402,35.45,78510.3,59.8,-0.37592,0.00023,17.93675]
[1777853708718,35.45,78510.2,59.8,-0.37595,0.00023,17.9371]
[1777853709301,35.45,78510.2,59.8,-0.37595,0.00023,17.9371]
[1777853709725,35.45,78505.15,59.8,-0.37709,0.00023,17.95292]
[1777853712734,35.45,78504.69,59.8,-0.37719,0.00023,17.9544]
[1777853712836,35.45,78505.23,59.8,-0.37707,0.00023,17.95276]
[1777853717781,35.46,78496.96,59.8,-0.37897,0.00023,17.97864]
[1777853719415,35.46,78496.96,59.8,-0.37897,0.00023,17.97864]
[1777853720981,35.46,78499.07,59.8,-0.37849,0.00023,17.97218]
[1777853724288,35.46,78497.89,59.8,-0.37876,0.00023,17.97591]
[1777853729049,35.46,78498.51,59.8,-0.37863,0.00023,17.97414]
[1777853729784,35.46,78498.17,59.8,-0.37871,0.00023,17.97522]
[1777853731295,35.46,78498.01,59.8,-0.37875,0.00023,17.97574]
[1777853732467,35.47,78498.24,59.8,-0.37867,0.00023,17.96993]
[1777853732474,35.47,78498.24,59.8,-0.37867,0.00023,17.96993]
[1777853732538,35.47,78498.24,59.8,-0.37867,0.00023,17.96993]
[1777853732616,35.47,78498.24,59.8,-0.37867,0.00023,17.96993]
[1777853733754,35.47,78492.19,59.8,-0.38005,0.00023,17.98854]
[1777853733893,35.47,78484.99,59.8,-0.38169,0.00023,18.01036]
[1777853738858,35.47,78481.69,59.8,-0.38244,0.00023,18.02027]
[1777853742497,35.47,78480.44,59.8,-0.38273,0.00023,18.02401]
[1777853742681,35.47,78480.44,59.8,-0.38273,0.00023,18.02401]
[1777853744561,35.47,78480.98,59.8,-0.3826,0.00023,18.0224]
[1777853744600,35.47,78480.98,59.8,-0.3826,0.00023,18.0224]
[1777853745767,35.47,78480.51,59.8,-0.38271,0.00023,18.02381]
[1777853745811,35.47,78477.72,59.8,-0.38335,0.00023,18.03211]
[1777853745977,35.47,78472.55,59.8,-0.38453,0.00023,18.04735]
[1777853749798,35.47,78473.34,59.8,-0.38434,0.00023,18.04501]
[1777853749888,35.47,78473.34,59.8,-0.38434,0.00023,18.04501]
[1777853750048,35.47,78473.34,59.8,-0.38434,0.00023,18.04501]
[1777853752601,35.47,78470.45,59.8,-0.385,0.00023,18.05346]
[1777853752606,35.47,78470.45,59.8,-0.385,0.00023,18.05346]
[1777853752749,35.47,78470.45,59.8,-0.385,0.00023,18.05346]
[1777853752810,35.47,78470.48,59.8,-0.38499,0.00023,18.05336]
[1777853753061,35.47,78470.48,59.8,-0.38499,0.00023,18.05336]
[1777853753162,35.47,78477.57,59.8,-0.38338,0.00023,18.03248]
[1777853754041,35.47,78477.57,59.8,-0.38338,0.00023,18.03248]
[1777853754656,35.47,78486.25,59.8,-0.3814,0.00023,18.00654]
[1777853755987,35.47,78488.23,59.8,-0.38095,0.00023,18.00058]
[1777853755989,35.47,78488.23,59.8,-0.38095,0.00023,18.00058]
[1777853756060,35.47,78488.23,59.8,-0.38095,0.00023,18.00058]
[1777853761088,35.47,78493.1,59.8,-0.37985,0.00023,17.98591]
[1777853761175,35.47,78493.1,59.8,-0.37985,0.00023,17.98591]
[1777853761185,35.47,78493.1,59.8,-0.37985,0.00023,17.98591]
[1777853765111,35.47,78485.72,59.8,-0.38154,0.00023,18.00838]
[1777853766028,35.47,78485.72,59.8,-0.38154,0.00023,18.00838]
[1777853766041,35.47,78485.72,59.8,-0.38154,0.00023,18.00838]
[1777853766079,35.47,78485.72,59.8,-0.38154,0.00023,18.00838]
[1777853770538,35.47,78486.79,59.8,-0.3813,0.00023,18.00522]
[1777853770569,35.47,78486.79,59.8,-0.3813,0.00023,18.00522]
[1777853771448,35.47,78486.26,59.8,-0.38142,0.00023,18.00683]
[1777853771583,35.47,78486.26,59.8,-0.38142,0.00023,18.00683]
[1777853771734,35.47,78481.03,59.8,-0.38261,0.00023,18.02252]
[1777853772555,35.47,78481.03,59.8,-0.38261,0.00023,18.02252]
[1777853775067,35.48,78472.92,59.8,-0.38447,0.00023,18.04663]
[1777853781225,35.48,78472.52,59.8,-0.38458,0.00023,18.04803]
[1777853781881,35.48,78472.52,59.8,-0.38458,0.00023,18.04803]
[1777853782075,35.48,78472.52,59.8,-0.38458,0.00023,18.04803]
[1777853782192,35.48,78472.52,59.8,-0.38458,0.00023,18.04803]
[1777853782311,35.48,78472.52,59.8,-0.38458,0.00023,18.04803]
[1777853782420,35.48,78472.52,59.8,-0.38458,0.00023,18.04803]
[1777853782522,35.48,78461.67,59.8,-0.38705,0.00023,18.07951]
[1777853783061,35.48,78461.67,59.8,-0.38705,0.00023,18.07951]
[1777853783191,35.48,78461.67,59.8,-0.38705,0.00023,18.07951]
[1777853783383,35.48,78461.67,59.8,-0.38705,0.00023,18.07951]
[1777853783407,35.48,78455.21,59.8,-0.38853,0.00023,18.09795]
[1777853784118,35.48,78455.21,59.8,-0.38853,0.00023,18.09795]
[1777853786260,35.49,78447.5,59.8,-0.39031,0.00023,18.11968]
[1777853790575,35.49,78447.59,59.8,-0.39029,0.00023,18.1195]
[1777853791011,35.49,78451.41,59.8,-0.38942,0.00023,18.10886]
[1777853796329,35.5,78452.89,59.8,-0.38907,0.00023,18.09979]
[1777853801361,35.5,78453.56,59.8,-0.38893,0.00023,18.09803]
[1777853801370,35.5,78453.56,59.8,-0.38893,0.00023,18.09803]
[1777853801472,35.5,78453.56,59.8,-0.38893,0.00023,18.09803]
[1777853801867,35.5,78453.16,59.8,-0.38902,0.00023,18.09919]
[1777853802447,35.5,78453.16,59.8,-0.38902,0.00023,18.09919]
[1777853802539,35.5,78463.82,59.8,-0.38659,0.00023,18.06889]
[1777853805798,35.5,78467.77,59.8,-0.38569,0.00023,18.05758]
[1777853805811,35.5,78467.77,59.8,-0.38569,0.00023,18.05758]
[1777853805834,35.5,78467.94,59.8,-0.38566,0.00023,18.05715]
[1777853806807,35.5,78467.94,59.8,-0.38566,0.00023,18.05715]
[1777853806433,35.51,78468.47,59.8,-0.38554,0.00023,18.05567]
[1777853807360,35.51,78468.47,59.8,-0.38554,0.00023,18.05567]
[1777853808539,35.51,78467.22,59.8,-0.38583,0.00023,18.05933]
[1777853809656,35.51,78467.7,59.8,-0.38572,0.00023,18.05797]
[1777853809716,35.51,78467.35,59.8,-0.3858,0.00023,18.05902]
[1777853811635,35.51,78467.86,59.8,-0.38569,0.00023,18.0576]
[1777853811719,35.51,78467.86,59.8,-0.38569,0.00023,18.0576]
[1777853811731,35.51,78467.86,59.8,-0.38569,0.00023,18.0576]
[1777853811820,35.51,78469.71,59.8,-0.38527,0.00023,18.05228]
[1777853812559,35.51,78469.71,59.8,-0.38527,0.00023,18.05228]
[1777853815333,35.52,78465.04,59.8,-0.38635,0.00023,18.06596]
[1777853821408,35.52,78465.91,59.8,-0.38617,0.00023,18.06373]
[1777853821483,35.52,78465.91,59.8,-0.38617,0.00023,18.06373]
[1777853821513,35.52,78465.91,59.8,-0.38617,0.00023,18.06373]
[1777853821658,35.52,78465.91,59.8,-0.38617,0.00023,18.06373]
[1777853821765,35.52,78465.91,59.8,-0.38617,0.00023,18.06373]
[1777853821760,35.52,78458.87,59.8,-0.38778,0.00023,18.08394]
[1777853821868,35.52,78458.87,59.8,-0.38778,0.00023,18.08394]
[1777853821915,35.52,78458.87,59.8,-0.38778,0.00023,18.08394]
[1777853822140,35.52,78458.87,59.8,-0.38778,0.00023,18.08394]
[1777853822812,35.52,78458.87,59.8,-0.38778,0.00023,18.08394]
[1777853822843,35.52,78446.88,59.8,-0.39053,0.00023,18.11765]
[1777853823012,35.52,78446.88,59.8,-0.39053,0.00023,18.11765]
[1777853823555,35.53,78439.97,59.8,-0.39211,0.00023,18.13668]
[1777853825078,35.53,78438.79,59.8,-0.39238,0.00023,18.13991]
[1777853825569,35.53,78434.28,59.8,-0.39342,0.00023,18.15219]
[1777853830604,35.52,78432.29,59.8,-0.39387,0.00023,18.15743]
[1777853835639,35.52,78433.35,59.8,-0.39362,0.00023,18.15456]
[1777853840673,35.52,78431.13,59.8,-0.39413,0.00023,18.1605]
[1777853845709,35.52,78431.08,59.8,-0.39414,0.00023,18.16059]
[1777853849232,35.52,78434.5,59.8,-0.39335,0.00023,18.15138]
[1777853849486,35.52,78434.5,59.8,-0.39335,0.00023,18.15138]
[1777853852071,35.52,78432.52,59.8,-0.39378,0.00023,18.15161]
[1777853852098,35.52,78432.52,59.8,-0.39378,0.00023,18.15161]
[1777853852143,35.52,78432.52,59.8,-0.39378,0.00023,18.15161]
[1777853852615,35.52,78432.52,59.8,-0.39378,0.00023,18.15161]
[1777853852619,35.52,78432.52,59.8,-0.39378,0.00023,18.15161]
[1777853852758,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853853616,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853853625,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853853744,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853853784,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853853789,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853853823,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853853889,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853853894,35.52,78426.36,59.8,-0.3952,0.00023,18.16804]
[1777853854008,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854030,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854071,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854114,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854188,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854201,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854234,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854429,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854557,35.52,78424.89,59.8,-0.39553,0.00023,18.17193]
[1777853854797,35.52,78396.58,59.8,-0.40206,0.00023,18.24431]
[1777853854921,35.52,78396.58,59.8,-0.40206,0.00023,18.24431]
[1777853855077,35.52,78396.58,59.8,-0.40206,0.00023,18.24431]
[1777853856316,35.52,78394.17,59.8,-0.40262,0.00023,18.25028]
[1777853856639,35.52,78394.17,59.8,-0.40262,0.00023,18.25028]
[1777853856787,35.53,78394.27,59.8,-0.4026,0.00023,18.2501]
[1777853857794,35.53,78398.98,59.8,-0.40152,0.00023,18.23848]
[1777853858968,35.53,78399.48,59.8,-0.4014,0.00023,18.23725]
[1777853861727,35.53,78402.3,59.8,-0.40075,0.00023,18.23021]
[1777853863256,35.52,78401.94,59.8,-0.40083,0.00023,18.23107]
[1777853863836,35.52,78406.11,59.8,-0.39987,0.00023,18.22057]
[1777853864079,35.52,78406.11,59.8,-0.39987,0.00023,18.22057]
[1777853866424,35.52,78407.07,59.8,-0.39964,0.00023,18.21813]
[1777853866739,35.52,78407.07,59.8,-0.39964,0.00023,18.21813]
[1777853866920,35.52,78410.82,59.8,-0.39878,0.00023,18.20862]
[1777853867432,35.52,78410.82,59.8,-0.39878,0.00023,18.20862]
[1777853867454,35.52,78410.82,59.8,-0.39878,0.00023,18.20862]
[1777853867462,35.52,78410.82,59.8,-0.39878,0.00023,18.20862]
[1777853867502,35.52,78410.82,59.8,-0.39878,0.00023,18.20862]
[1777853867586,35.52,78410.82,59.8,-0.39878,0.00023,18.20862]
[1777853867864,35.53,78418.73,59.8,-0.39696,0.00023,18.18826]
[1777853868812,35.53,78418.73,59.8,-0.39696,0.00023,18.18826]
[1777853873907,35.53,78424.25,59.8,-0.3957,0.00023,18.17386]
[1777853878931,35.53,78423.81,59.8,-0.3958,0.00023,18.17504]
[1777853878937,35.53,78423.81,59.8,-0.3958,0.00023,18.17504]
[1777853879193,35.53,78423.81,59.8,-0.3958,0.00023,18.17504]
[1777853879278,35.53,78423.81,59.8,-0.3958,0.00023,18.17504]
[1777853880082,35.53,78423.57,59.8,-0.39586,0.00023,18.17568]
[1777853880325,35.53,78423.57,59.8,-0.39586,0.00023,18.17568]
[1777853880503,35.53,78423.57,59.8,-0.39586,0.00023,18.17568]
[1777853880510,35.53,78423.57,59.8,-0.39586,0.00023,18.17568]
[1777853880523,35.53,78423.57,59.8,-0.39586,0.00023,18.17568]
[1777853880646,35.53,78423.57,59.8,-0.39586,0.00023,18.17568]
[1777853880707,35.53,78416.88,59.8,-0.3974,0.00023,18.19313]
[1777853880950,35.53,78416.88,59.8,-0.3974,0.00023,18.19313]
[1777853881782,35.53,78416.88,59.8,-0.3974,0.00023,18.19313]
[1777853881795,35.53,78411.99,59.8,-0.39852,0.00023,18.20571]
[1777853882480,35.53,78405.11,59.8,-0.4001,0.00023,18.22317]
[1777853882973,35.53,78397.18,59.8,-0.40193,0.00023,18.24292]
[1777853884903,35.53,78397.18,59.8,-0.40193,0.00023,18.24292]
[1777853886788,35.52,78395.42,59.8,-0.40233,0.00023,18.24718]
[1777853886823,35.52,78395.42,59.8,-0.40233,0.00023,18.24718]
[1777853886806,35.52,78396.67,59.8,-0.40204,0.00023,18.24405]
[1777853887002,35.52,78398.1,59.8,-0.4017,0.00023,18.24047]
[1777853892039,35.51,78395.99,59.8,-0.40217,0.00023,18.24547]
[1777853897074,35.5,78395.61,59.8,-0.40224,0.00023,18.24617]
[1777853897952,35.5,78395.61,59.8,-0.40224,0.00023,18.24617]
[1777853903115,35.49,78396.7,59.8,-0.40196,0.00023,18.24321]
[1777853904605,35.49,78396.7,59.8,-0.40196,0.00023,18.24321]
[1777853904637,35.49,78397.36,59.8,-0.40181,0.00023,18.24153]
[1777853905264,35.49,78397.36,59.8,-0.40181,0.00023,18.24153]
[1777853905320,35.49,78397.36,59.8,-0.40181,0.00023,18.24153]
[1777853905335,35.49,78397.44,59.8,-0.40178,0.00023,18.24128]
[1777853911172,35.48,78395.01,59.8,-0.4023,0.00023,18.24193]
[1777853913818,35.48,78394.37,59.8,-0.40244,0.00023,18.24346]
[1777853913937,35.48,78394.37,59.8,-0.40244,0.00023,18.24346]
[1777853913939,35.48,78395.87,59.8,-0.40209,0.00023,18.23971]
[1777853913966,35.48,78395.87,59.8,-0.40209,0.00023,18.23971]
[1777853914360,35.48,78395.87,59.8,-0.40209,0.00023,18.23971]
[1777853914768,35.48,78395.87,59.8,-0.40209,0.00023,18.23971]
[1777853914834,35.48,78406.42,59.8,-0.39965,0.00023,18.21326]
[1777853914972,35.48,78406.42,59.8,-0.39965,0.00023,18.21326]
[1777853915078,35.48,78406.42,59.8,-0.39965,0.00023,18.21326]
[1777853915341,35.48,78417.18,59.8,-0.39717,0.00023,18.18566]
[1777853916174,35.48,78417.18,59.8,-0.39717,0.00023,18.18566]
[1777853916207,35.48,78418.67,59.8,-0.39683,0.00023,18.18182]
[1777853918113,35.48,78419.47,59.8,-0.39665,0.00023,18.17975]
[1777853918964,35.48,78418.35,59.8,-0.39691,0.00023,18.1827]
[1777853919297,35.48,78418.35,59.8,-0.39691,0.00023,18.1827]
[1777853919793,35.48,78418.35,59.8,-0.39691,0.00023,18.1827]
[1777853923876,35.48,78418.55,59.8,-0.39687,0.00023,18.18226]
[1777853924456,35.48,78418.29,59.8,-0.39693,0.00023,18.18295]
[1777853926267,35.48,78418.87,59.8,-0.3968,0.00023,18.18148]
[1777853927756,35.48,78418.84,59.8,-0.39681,0.00023,18.18157]
[1777853927859,35.49,78419.46,59.8,-0.39667,0.00023,18.17997]
[1777853928414,35.49,78419.46,59.8,-0.39667,0.00023,18.17997]
[1777853928489,35.49,78419.13,59.8,-0.39675,0.00023,18.18088]
[1777853930239,35.49,78418.6,59.8,-0.39687,0.00023,18.18228]
[1777853930245,35.49,78418.6,59.8,-0.39687,0.00023,18.18228]
[1777853930305,35.49,78418.79,59.8,-0.39683,0.00023,18.1818]
[1777853934057,35.49,78418.6,59.8,-0.39688,0.00023,18.18244]
[1777853935609,35.49,78418.98,59.8,-0.3968,0.00023,18.18149]
[1777853935710,35.5,78419.04,59.8,-0.39679,0.00023,18.18138]
[1777853938457,35.5,78421.26,59.8,-0.39628,0.00023,18.17561]
[1777853939204,35.5,78421.63,59.8,-0.3962,0.00023,18.17464]
[1777853939800,35.5,78421.63,59.8,-0.3962,0.00023,18.17464]
[1777853939883,35.5,78421.63,59.8,-0.3962,0.00023,18.17464]
[1777853940000,35.5,78421.85,59.8,-0.39615,0.00023,18.17408]
[1777853941222,35.5,78422.1,59.8,-0.39609,0.00023,18.17343]
[1777853941283,35.5,78422.1,59.8,-0.39609,0.00023,18.17343]
[1777853941306,35.5,78422.1,59.8,-0.39609,0.00023,18.17343]
[1777853941370,35.5,78422.1,59.8,-0.39609,0.00023,18.17343]
[1777853941379,35.5,78422.1,59.8,-0.39609,0.00023,18.17343]
[1777853941381,35.5,78415.73,59.8,-0.39756,0.00023,18.19006]
[1777853942701,35.5,78415.73,59.8,-0.39756,0.00023,18.19006]
[1777853947955,35.49,78413.64,59.8,-0.39803,0.00023,18.19531]
[1777853947957,35.49,78413.64,59.8,-0.39803,0.00023,18.19531]
[1777853948838,35.49,78413.18,59.8,-0.39813,0.00023,18.19647]
[1777853948845,35.49,78413.18,59.8,-0.39813,0.00023,18.19647]
[1777853948875,35.49,78412.9,59.8,-0.39819,0.00023,18.19716]
[1777853949245,35.49,78412.9,59.8,-0.39819,0.00023,18.19716]
[1777853949287,35.49,78412.9,59.8,-0.39819,0.00023,18.19716]
[1777853949364,35.49,78412.9,59.8,-0.39819,0.00023,18.19716]
[1777853949438,35.49,78424.87,59.8,-0.39544,0.00023,18.16596]
[1777853950314,35.49,78424.87,59.8,-0.39544,0.00023,18.16596]
[1777853950383,35.49,78424.87,59.8,-0.39544,0.00023,18.16596]
[1777853950445,35.49,78430.22,59.8,-0.39421,0.00023,18.15172]
[1777853953511,35.49,78431.28,59.8,-0.39396,0.00023,18.14887]
[1777853954820,35.49,78432.74,59.8,-0.39363,0.00023,18.14494]
[1777853956719,35.49,78429.81,59.8,-0.3943,0.00023,18.15281]
[1777853957494,35.49,78439.68,59.8,-0.39203,0.00023,18.12609]
[1777853958984,35.49,78439.68,59.8,-0.39203,0.00023,18.12609]
[1777853961145,35.49,78445.62,59.8,-0.39068,0.00023,18.10978]
[1777853961890,35.49,78445.62,59.8,-0.39068,0.00023,18.10978]
[1777853962206,35.49,78444.09,59.8,-0.39103,0.00023,18.11404]
[1777853967564,35.5,78442.2,59.8,-0.39147,0.00023,18.11935]
[1777853968571,35.5,78437.25,59.8,-0.39261,0.00023,18.13291]
[1777853969105,35.5,78437.25,59.8,-0.39261,0.00023,18.13291]
[1777853969179,35.5,78437.25,59.8,-0.39261,0.00023,18.13291]
[1777853969578,35.5,78431.28,59.8,-0.39398,0.00023,18.14905]
[1777853970192,35.5,78431.28,59.8,-0.39398,0.00023,18.14905]
[1777853970584,35.5,78425.07,59.8,-0.39541,0.00023,18.1656]
[1777853971400,35.5,78425.07,59.8,-0.39541,0.00023,18.1656]
[1777853971431,35.5,78425.07,59.8,-0.39541,0.00023,18.1656]
[1777853971592,35.5,78425.33,59.8,-0.39532,0.00023,18.15982]
[1777853972973,35.5,78425.33,59.8,-0.39532,0.00023,18.15982]
[1777853972998,35.5,78425.66,59.8,-0.39525,0.00023,18.15901]
[1777853975647,35.5,78426.25,59.8,-0.39512,0.00023,18.1575]
[1777853976588,35.5,78425.95,59.8,-0.39519,0.00023,18.15829]
[1777853976594,35.5,78425.95,59.8,-0.39519,0.00023,18.15829]
[1777853981661,35.5,78431.61,59.8,-0.39389,0.00023,18.14318]
[1777853986697,35.5,78431.95,59.8,-0.39381,0.00023,18.14226]
[1777853991733,35.5,78435.52,59.8,-0.39299,0.00023,18.13262]
[1777853996769,35.5,78435.11,59.8,-0.39308,0.00023,18.13374]
[1777854001804,35.5,78435.25,59.8,-0.39305,0.00023,18.13337]
[1777854002261,35.5,78435.25,59.8,-0.39305,0.00023,18.13337]
[1777854003163,35.5,78435.26,59.8,-0.39305,0.00023,18.13334]
[1777854005231,35.5,78433.07,59.8,-0.39355,0.00023,18.13926]
[1777854005261,35.5,78433.07,59.8,-0.39355,0.00023,18.13926]
[1777854010719,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854010764,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854010831,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854010849,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854010861,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854010892,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854010951,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854010956,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854010983,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854011006,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854011047,35.5,78432.05,59.8,-0.39378,0.00023,18.14198]
[1777854011363,35.5,78436.32,59.8,-0.3928,0.00023,18.13044]
[1777854011709,35.5,78436.32,59.8,-0.3928,0.00023,18.13044]
[1777854011732,35.5,78436.32,59.8,-0.3928,0.00023,18.13044]
[1777854011926,35.5,78460.58,59.8,-0.38724,0.00023,18.06281]
[1777854012888,35.5,78453.77,59.8,-0.3888,0.00023,18.08219]
[1777854013731,35.5,78453.77,59.8,-0.3888,0.00023,18.08219]
[1777854017078,35.5,78451.6,59.8,-0.38931,0.00023,18.08841]
[1777854017925,35.5,78451.6,59.8,-0.38931,0.00023,18.08841]
[1777854018002,35.5,78451.6,59.8,-0.38931,0.00023,18.08841]
[1777854018009,35.5,78451.6,59.8,-0.38931,0.00023,18.08841]
[1777854020679,35.51,78450.54,59.8,-0.38956,0.00023,18.09146]
[1777854021762,35.51,78450.54,59.8,-0.38956,0.00023,18.09149]
[1777854022868,35.51,78448.53,59.8,-0.39002,0.00023,18.09713]
[1777854022981,35.51,78448.53,59.8,-0.39002,0.00023,18.09713]
[1777854022967,35.51,78440.95,59.8,-0.39176,0.00023,18.11811]
[1777854023231,35.51,78440.95,59.8,-0.39176,0.00023,18.11811]
[1777854023258,35.51,78440.95,59.8,-0.39176,0.00023,18.11811]
[1777854023264,35.51,78440.95,59.8,-0.39176,0.00023,18.11811]
[1777854023877,35.51,78440.95,59.8,-0.39176,0.00023,18.11811]
[1777854023975,35.51,78431.33,59.8,-0.39397,0.00023,18.14423]
[1777854024831,35.51,78431.33,59.8,-0.39397,0.00023,18.14423]
[1777854024982,35.51,78425.29,59.8,-0.39536,0.00023,18.16034]
[1777854025239,35.51,78425.29,59.8,-0.39536,0.00023,18.16034]
[1777854031024,35.51,78425.46,59.8,-0.3953,0.00023,18.15474]
[1777854031410,35.51,78425.46,59.8,-0.3953,0.00023,18.15474]
[1777854031626,35.51,78425.46,59.8,-0.3953,0.00023,18.15474]
[1777854032246,35.51,78423.84,59.8,-0.39567,0.00023,18.15902]
[1777854032302,35.51,78423.84,59.8,-0.39567,0.00023,18.15902]
[1777854032324,35.51,78423.84,59.8,-0.39567,0.00023,18.15902]
[1777854033041,35.51,78418.46,59.8,-0.39691,0.00023,18.17312]
[1777854033657,35.51,78418.46,59.8,-0.39691,0.00023,18.17312]
[1777854033761,35.51,78418.46,59.8,-0.39691,0.00023,18.17312]
[1777854033894,35.51,78418.46,59.8,-0.39691,0.00023,18.17312]
[1777854034048,35.51,78409.63,59.8,-0.39894,0.00023,18.19588]
[1777854035055,35.51,78405.13,59.8,-0.39998,0.00023,18.20729]
[1777854035945,35.51,78405.13,59.8,-0.39998,0.00023,18.20729]
[1777854036030,35.51,78405.13,59.8,-0.39998,0.00023,18.20729]
[1777854036593,35.51,78402.89,59.8,-0.40049,0.00023,18.2129]
[1777854040599,35.5,78403.14,59.8,-0.40042,0.00023,18.21216]
[1777854041558,35.5,78402.76,59.8,-0.40051,0.00023,18.21304]
[1777854043988,35.5,78402.56,59.8,-0.40055,0.00023,18.21346]
[1777854044279,35.5,78403.19,59.8,-0.4004,0.00023,18.21184]
[1777854044427,35.5,78403.19,59.8,-0.4004,0.00023,18.21184]
[1777854044736,35.5,78403.19,59.8,-0.4004,0.00023,18.21184]
[1777854044760,35.5,78403.19,59.8,-0.4004,0.00023,18.21184]
[1777854044767,35.5,78403.19,59.8,-0.4004,0.00023,18.21184]
[1777854044824,35.5,78403.19,59.8,-0.4004,0.00023,18.21184]
[1777854045164,35.49,78406.01,59.8,-0.39974,0.00023,18.20469]
[1777854045787,35.49,78406.01,59.8,-0.39974,0.00023,18.20469]
[1777854045824,35.49,78406.01,59.8,-0.39974,0.00023,18.20469]
[1777854046065,35.49,78422.06,59.8,-0.39604,0.00023,18.16323]
[1777854046856,35.49,78422.06,59.8,-0.39604,0.00023,18.16323]
[1777854050260,35.49,78422.61,59.8,-0.39591,0.00023,18.16174]
[1777854051859,35.49,78422.65,59.8,-0.3959,0.00023,18.16162]
[1777854051861,35.49,78422.65,59.8,-0.3959,0.00023,18.16162]
[1777854051885,35.49,78422.65,59.8,-0.3959,0.00023,18.16162]
[1777854051966,35.49,78422.65,59.8,-0.3959,0.00023,18.16162]
[1777854052081,35.49,78422.65,59.8,-0.3959,0.00023,18.16162]
[1777854052175,35.49,78416.47,59.8,-0.39732,0.00023,18.17776]
[1777854053594,35.49,78416.47,59.8,-0.39732,0.00023,18.17776]
[1777854054430,35.49,78413.41,59.8,-0.39803,0.00023,18.18573]
[1777854054531,35.49,78413.43,59.8,-0.39803,0.00023,18.18572]
[1777854055152,35.49,78413.43,59.8,-0.39803,0.00023,18.18572]
[1777854055956,35.49,78413.43,59.8,-0.39803,0.00023,18.18572]
[1777854056125,35.49,78414.29,59.8,-0.39783,0.00023,18.18352]
[1777854059670,35.49,78416.2,59.8,-0.39739,0.00023,18.17856]
[1777854060402,35.49,78415.53,59.8,-0.39754,0.00023,18.18027]
[1777854061125,35.49,78415.61,59.8,-0.39752,0.00023,18.18004]
[1777854062605,35.49,78413.3,59.8,-0.39805,0.00023,18.18599]
[1777854062809,35.49,78413.3,59.8,-0.39805,0.00023,18.18599]
[1777854062920,35.49,78413.3,59.8,-0.39805,0.00023,18.18599]
[1777854062981,35.49,78413.3,59.8,-0.39805,0.00023,18.18599]
[1777854063969,35.49,78412.38,59.8,-0.39826,0.00023,18.18834]
[1777854064068,35.49,78417.93,59.8,-0.39698,0.00023,18.17395]
[1777854064474,35.49,78417.93,59.8,-0.39698,0.00023,18.17395]
[1777854066186,35.49,78414.87,59.8,-0.39769,0.00023,18.18186]
[1777854067036,35.49,78414.87,59.8,-0.39769,0.00023,18.18186]
[1777854066273,35.49,78416.04,59.8,-0.39741,0.00023,18.17881]
[1777854068331,35.49,78413.03,59.8,-0.39811,0.00023,18.18664]
[1777854068433,35.49,78413.03,59.8,-0.39811,0.00023,18.18664]
[1777854068651,35.49,78412.81,59.8,-0.39817,0.00023,18.18725]
[1777854069718,35.49,78412.81,59.8,-0.39817,0.00023,18.18725]
[1777854069820,35.49,78406.88,59.8,-0.39953,0.00023,18.20238]
[1777854071976,35.49,78404.95,59.8,-0.39998,0.00023,18.20724]
[1777854072204,35.49,78408.62,59.8,-0.39913,0.00023,18.19789]
[1777854072227,35.49,78408.62,59.8,-0.39913,0.00023,18.19789]
[1777854072239,35.49,78408.62,59.8,-0.39913,0.00023,18.19789]
[1777854072273,35.49,78408.62,59.8,-0.39913,0.00023,18.19789]
[1777854072305,35.49,78408.62,59.8,-0.39913,0.00023,18.19789]
[1777854072605,35.49,78408.62,59.8,-0.39913,0.00023,18.19789]
[1777854073281,35.49,78406.84,59.8,-0.39954,0.00023,18.20245]
[1777854073322,35.49,78399.33,59.8,-0.40127,0.00023,18.22131]
[1777854077995,35.48,78399.73,59.8,-0.40117,0.00023,18.22019]
[1777854083485,35.48,78397.71,59.8,-0.40161,0.00023,18.22495]
[1777854083795,35.48,78397.71,59.8,-0.40161,0.00023,18.22495]
[1777854083813,35.48,78397.71,59.8,-0.40161,0.00023,18.22495]
[1777854084068,35.48,78397.71,59.8,-0.40161,0.00023,18.22495]
[1777854084192,35.48,78397.71,59.8,-0.40161,0.00023,18.22495]
[1777854084223,35.48,78397.71,59.8,-0.40161,0.00023,18.22495]
[1777854084052,35.47,78397.63,59.8,-0.40163,0.00023,18.2251]
[1777854084760,35.47,78397.63,59.8,-0.40163,0.00023,18.2251]
[1777854084924,35.47,78397.63,59.8,-0.40163,0.00023,18.2251]
[1777854084927,35.47,78381.69,59.8,-0.40532,0.00023,18.26391]
[1777854085381,35.47,78381.69,59.8,-0.40532,0.00023,18.26391]
[1777854085421,35.47,78381.69,59.8,-0.40532,0.00023,18.26391]
[1777854085536,35.47,78381.69,59.8,-0.40532,0.00023,18.26391]
[1777854085650,35.47,78381.69,59.8,-0.40532,0.00023,18.26391]
[1777854085701,35.47,78381.69,59.8,-0.40532,0.00023,18.26391]
[1777854086108,35.47,78376.21,59.8,-0.40659,0.00023,18.27687]
[1777854086858,35.47,78376.21,59.8,-0.40659,0.00023,18.27687]
[1777854087010,35.47,78383.06,59.8,-0.405,0.00023,18.26062]
[1777854087709,35.47,78383.06,59.8,-0.405,0.00023,18.26062]
[1777854087756,35.47,78383.06,59.8,-0.405,0.00023,18.26062]
[1777854087795,35.47,78375.86,59.8,-0.40667,0.00023,18.27772]
[1777854088140,35.47,78375.86,59.8,-0.40667,0.00023,18.27772]
[1777854090731,35.48,78370.62,59.8,-0.4079,0.00023,18.29]
[1777854094773,35.48,78370.14,59.8,-0.40799,0.00023,18.28612]
[1777854096097,35.48,78369.42,59.8,-0.40816,0.00023,18.2878]
[1777854096107,35.48,78369.42,59.8,-0.40816,0.00023,18.2878]
[1777854096152,35.48,78367.97,59.8,-0.4085,0.00023,18.29118]
[1777854096214,35.48,78367.97,59.8,-0.4085,0.00023,18.29118]
[1777854096415,35.48,78367.97,59.8,-0.4085,0.00023,18.29118]
[1777854096981,35.48,78358.02,59.8,-0.41082,0.00023,18.31378]
[1777854097505,35.48,78347.31,59.8,-0.41332,0.00023,18.3374]
[1777854099378,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099492,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099526,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099603,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099620,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099711,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099832,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099899,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099912,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854099969,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854100127,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854100153,35.48,78343.28,59.9,-0.41426,0.00023,18.34611]
[1777854100060,35.48,78336.43,59.9,-0.41586,0.00023,18.36065]
[1777854100212,35.48,78336.43,59.9,-0.41586,0.00023,18.36065]
[1777854100393,35.48,78336.43,59.9,-0.41586,0.00023,18.36065]
[1777854100893,35.48,78336.43,59.9,-0.41586,0.00023,18.36065]
[1777854101000,35.48,78336.43,59.9,-0.41586,0.00023,18.36065]
[1777854101071,35.48,78336.43,59.9,-0.41586,0.00023,18.36065]
[1777854101106,35.48,78299.23,59.9,-0.42456,0.00023,18.43444]
[1777854101305,35.48,78299.23,59.9,-0.42456,0.00023,18.43444]
[1777854101324,35.48,78299.23,59.9,-0.42456,0.00023,18.43444]
[1777854101569,35.48,78299.23,59.9,-0.42456,0.00023,18.43444]
[1777854101626,35.48,78299.23,59.9,-0.42456,0.00023,18.43444]
[1777854101735,35.48,78299.23,59.9,-0.42456,0.00023,18.43444]
[1777854101767,35.49,78289.29,59.9,-0.4269,0.00023,18.45269]
[1777854102621,35.49,78289.29,59.9,-0.4269,0.00023,18.45269]
[1777854102818,35.49,78289.29,59.9,-0.4269,0.00023,18.45269]
[1777854103511,35.5,78286.07,59.9,-0.42769,0.00023,18.45875]
[1777854103521,35.5,78286.07,59.9,-0.42769,0.00023,18.45875]
[1777854103554,35.5,78286.07,59.9,-0.42769,0.00023,18.45875]
[1777854103817,35.5,78286.07,59.9,-0.42769,0.00023,18.45875]
[1777854104048,35.5,78286.07,59.9,-0.42769,0.00023,18.45875]
[1777854104145,35.5,78286.07,59.9,-0.42769,0.00023,18.45875]
[1777854104098,35.52,78286.43,59.9,-0.42764,0.00023,18.45837]
[1777854104214,35.52,78286.43,59.9,-0.42764,0.00023,18.45837]
[1777854105645,35.53,78290.43,60.0,-0.42672,0.00023,18.45136]
[1777854105747,35.54,78295.88,60.0,-0.42546,0.00023,18.44162]
[1777854107846,35.56,78293.98,60.0,-0.42593,0.00023,18.44532]
[1777854108810,35.57,78293.75,60.0,-0.42601,0.00023,18.44594]
[1777854108834,35.57,78293.75,60.0,-0.42601,0.00023,18.44594]
[1777854108874,35.57,78293.75,60.0,-0.42601,0.00023,18.44594]
[1777854108956,35.57,78293.75,60.0,-0.42601,0.00023,18.44594]
[1777854109008,35.57,78293.75,60.0,-0.42601,0.00023,18.44594]
[1777854109033,35.58,78294.43,60.0,-0.42587,0.00023,18.4449]
[1777854109596,35.58,78288.37,60.0,-0.42729,0.00023,18.45587]
[1777854110290,35.58,78288.37,60.0,-0.42729,0.00023,18.45587]
[1777854113467,35.63,78283.95,60.0,-0.42841,0.00023,18.46438]
[1777854115846,35.66,78285.32,60.0,-0.42814,0.00023,18.46239]
[1777854116645,35.67,78292.58,60.0,-0.42646,0.00023,18.44964]
[1777854118659,35.67,78300.37,60.0,-0.42465,0.00023,18.43546]
[1777854120242,35.67,78302.5,60.0,-0.42416,0.00023,18.43154]
[1777854120258,35.67,78302.5,60.0,-0.42416,0.00023,18.43154]
[1777854120710,35.67,78302.5,60.0,-0.42416,0.00023,18.43154]
[1777854121078,35.67,78302.5,60.0,-0.42416,0.00023,18.43154]
[1777854121135,35.67,78302.5,60.0,-0.42416,0.00023,18.43154]
[1777854121146,35.67,78302.5,60.0,-0.42416,0.00023,18.43154]
[1777854121179,35.68,78307.69,60.0,-0.42295,0.00023,18.42182]
[1777854121772,35.68,78307.69,60.0,-0.42295,0.00023,18.42182]
[1777854121957,35.68,78307.69,60.0,-0.42295,0.00023,18.42182]
[1777854122034,35.68,78307.69,60.0,-0.42295,0.00023,18.42182]
[1777854122036,35.68,78316.18,60.0,-0.42097,0.00023,18.40549]
[1777854122214,35.68,78316.18,60.0,-0.42097,0.00023,18.40549]
[1777854122696,35.68,78301.41,60.0,-0.42442,0.00023,18.43366]
[1777854124711,35.68,78306.92,60.0,-0.42314,0.00023,18.42341]
[1777854125635,35.68,78306.92,60.0,-0.42314,0.00023,18.42341]
[1777854126063,35.69,78302.44,60.0,-0.42419,0.00023,18.43186]
[1777854127180,35.69,78294.31,60.0,-0.42609,0.00023,18.44679]
[1777854127236,35.69,78294.31,60.0,-0.42609,0.00023,18.44679]
[1777854128563,35.69,78295.45,60.0,-0.42582,0.00023,18.44472]
[1777854129590,35.69,78295.27,60.0,-0.42587,0.00023,18.44505]
[1777854131045,35.69,78295.78,60.0,-0.42575,0.00023,18.44412]
[1777854131062,35.69,78295.78,60.0,-0.42575,0.00023,18.44412]
[1777854131174,35.69,78295.78,60.0,-0.42575,0.00023,18.44412]
[1777854131146,35.69,78296.58,60.0,-0.42556,0.00023,18.4427]
[1777854131581,35.69,78296.58,60.0,-0.42556,0.00023,18.4427]
[1777854132158,35.69,78308.16,60.0,-0.42286,0.00023,18.42115]
[1777854132447,35.69,78308.16,60.0,-0.42286,0.00023,18.42115]
[1777854133774,35.69,78302.46,60.0,-0.4242,0.00023,18.43194]
[1777854138809,35.7,78308.63,60.0,-0.42278,0.00023,18.42049]
[1777854141751,35.71,78310.05,60.0,-0.42246,0.00023,18.41786]
[1777854141805,35.71,78310.05,60.0,-0.42246,0.00023,18.41786]
[1777854141830,35.71,78310.05,60.0,-0.42246,0.00023,18.41786]
[1777854141852,35.71,78310.05,60.0,-0.42246,0.00023,18.41786]
[1777854142117,35.71,78310.05,60.0,-0.42246,0.00023,18.41786]
[1777854142152,35.71,78310.05,60.0,-0.42246,0.00023,18.41786]
[1777854142374,35.71,78311.59,60.0,-0.4221,0.00023,18.41495]
[1777854142504,35.71,78311.59,60.0,-0.4221,0.00023,18.41495]
[1777854142758,35.71,78311.59,60.0,-0.4221,0.00023,18.41495]
[1777854142837,35.71,78333.43,60.0,-0.41703,0.00023,18.37157]
[1777854143353,35.71,78333.43,60.0,-0.41703,0.00023,18.37157]
[1777854143879,35.71,78333.43,60.0,-0.41703,0.00023,18.37157]
[1777854144109,35.71,78337.89,60.0,-0.41599,0.00023,18.36233]
[1777854144804,35.71,78337.89,60.0,-0.41599,0.00023,18.36233]
[1777854145939,35.71,78339.78,60.0,-0.41555,0.00023,18.35838]
[1777854146319,35.71,78338.99,60.0,-0.41573,0.00023,18.36003]
[1777854146973,35.71,78338.99,60.0,-0.41573,0.00023,18.36003]
[1777854147074,35.71,78333.0,60.0,-0.41712,0.00023,18.37243]
[1777854147619,35.71,78333.0,60.0,-0.41712,0.00023,18.37243]
[1777854147624,35.71,78333.0,60.0,-0.41712,0.00023,18.37243]
[1777854151064,35.71,78336.14,60.0,-0.41639,0.00023,18.36593]
[1777854151066,35.71,78336.14,60.0,-0.41639,0.00023,18.36593]
[1777854151212,35.71,78336.14,60.0,-0.41639,0.00023,18.36593]
[1777854151284,35.71,78335.67,60.0,-0.41648,0.00023,18.36186]
[1777854151481,35.71,78335.67,60.0,-0.41648,0.00023,18.36186]
[1777854151900,35.71,78325.65,60.0,-0.41881,0.00023,18.38229]
[1777854153437,35.71,78324.89,60.0,-0.41898,0.00023,18.3838]
[1777854158564,35.7,78323.23,60.0,-0.41936,0.00023,18.38703]
[1777854158949,35.7,78321.94,60.0,-0.41966,0.00023,18.38958]
[1777854162646,35.7,78317.91,60.0,-0.42059,0.00023,18.39749]
[1777854162711,35.7,78317.91,60.0,-0.42059,0.00023,18.39749]
[1777854162784,35.7,78317.91,60.0,-0.42059,0.00023,18.39749]
[1777854165952,35.7,78314.45,60.0,-0.42139,0.00023,18.40418]
[1777854168785,35.7,78312.13,60.0,-0.42193,0.00023,18.40865]
[1777854168800,35.7,78312.13,60.0,-0.42193,0.00023,18.40865]
[1777854169019,35.7,78315.31,60.0,-0.42119,0.00023,18.4025]
[1777854171074,35.7,78318.48,60.0,-0.42045,0.00023,18.3963]
[1777854171113,35.7,78317.85,60.0,-0.4206,0.00023,18.39753]
[1777854172390,35.7,78313.71,60.0,-0.42156,0.00023,18.40559]
[1777854173046,35.7,78314.77,60.0,-0.42132,0.00023,18.40354]
[1777854176929,35.69,78315.74,60.0,-0.42109,0.00023,18.40164]
[1777854177075,35.69,78314.91,60.0,-0.42128,0.00023,18.40325]
[1777854180533,35.7,78314.5,60.0,-0.42138,0.00023,18.40406]
[1777854181103,35.7,78307.82,60.0,-0.42294,0.00023,18.41687]
[1777854181486,35.7,78307.82,60.0,-0.42294,0.00023,18.41687]
[1777854182112,35.7,78311.45,60.0,-0.42209,0.00023,18.40995]
[1777854183628,35.7,78312.25,60.0,-0.4219,0.00023,18.4084]
[1777854183940,35.7,78312.25,60.0,-0.4219,0.00023,18.4084]
[1777854184125,35.69,78312.38,60.0,-0.42187,0.00023,18.40815]
[1777854184528,35.69,78312.38,60.0,-0.42187,0.00023,18.40815]
[1777854184561,35.69,78312.38,60.0,-0.42187,0.00023,18.40815]
[1777854185078,35.69,78312.38,60.0,-0.42187,0.00023,18.40815]
[1777854185083,35.69,78312.38,60.0,-0.42187,0.00023,18.40815]
[1777854185161,35.69,78312.38,60.0,-0.42187,0.00023,18.40815]
[1777854185165,35.7,78323.81,60.0,-0.41921,0.00023,18.38574]
[1777854186163,35.7,78323.81,60.0,-0.41921,0.00023,18.38574]
[1777854186285,35.7,78323.81,60.0,-0.41921,0.00023,18.38574]
[1777854186318,35.7,78323.81,60.0,-0.41921,0.00023,18.38574]
[1777854186276,35.69,78329.35,60.0,-0.41792,0.00023,18.37456]
[1777854186436,35.69,78329.35,60.0,-0.41792,0.00023,18.37456]
[1777854187147,35.69,78338.0,60.0,-0.41591,0.00023,18.35674]
[1777854188929,35.69,78336.95,60.0,-0.41615,0.00023,18.35892]
[1777854189246,35.69,78336.95,60.0,-0.41615,0.00023,18.35892]
[1777854190165,35.69,78336.65,60.0,-0.41622,0.00023,18.35954]
[1777854190172,35.69,78341.07,60.0,-0.4152,0.00023,18.35029]
[1777854191085,35.69,78341.07,60.0,-0.4152,0.00023,18.35029]
[1777854191176,35.69,78347.22,60.0,-0.41377,0.00023,18.33724]
[1777854191826,35.69,78347.22,60.0,-0.41377,0.00023,18.33724]
[1777854192315,35.69,78349.09,60.0,-0.41334,0.00023,18.33323]
[1777854194053,35.69,78349.11,60.0,-0.41334,0.00023,18.33319]
[1777854196076,35.7,78350.14,60.0,-0.4131,0.00023,18.33099]
[1777854201246,35.7,78346.61,60.0,-0.41392,0.00023,18.33863]
[1777854203514,35.7,78347.54,60.0,-0.41371,0.00023,18.33667]
[1777854208077,35.7,78350.21,60.0,-0.4131,0.00023,18.33097]
[1777854208130,35.7,78350.21,60.0,-0.4131,0.00023,18.33097]
[1777854208295,35.7,78343.8,60.0,-0.41458,0.00023,18.34472]
[1777854208511,35.7,78343.8,60.0,-0.41458,0.00023,18.34472]
[1777854208633,35.7,78343.8,60.0,-0.41458,0.00023,18.34472]
[1777854208703,35.7,78343.8,60.0,-0.41458,0.00023,18.34472]
[1777854209566,35.7,78343.8,60.0,-0.41458,0.00023,18.34473]
[1777854209854,35.7,78337.92,60.0,-0.41595,0.00023,18.3571]
[1777854211012,35.7,78337.92,60.0,-0.41595,0.00023,18.3571]
[1777854211272,35.7,78337.92,60.0,-0.41595,0.00023,18.3571]
[1777854211694,35.7,78335.94,60.0,-0.41639,0.00023,18.35619]
[1777854213330,35.71,78329.58,60.0,-0.41787,0.00023,18.36928]
[1777854216438,35.71,78329.28,60.0,-0.41795,0.00023,18.36996]
[1777854216480,35.71,78329.28,60.0,-0.41795,0.00023,18.36996]
[1777854216502,35.71,78329.28,60.0,-0.41795,0.00023,18.36996]
[1777854216502,35.71,78329.28,60.0,-0.41795,0.00023,18.36996]
[1777854218277,35.71,78329.27,60.0,-0.41795,0.00023,18.37001]
[1777854218281,35.71,78329.27,60.0,-0.41795,0.00023,18.37001]
[1777854217971,35.71,78321.28,60.0,-0.41981,0.00023,18.38602]
[1777854218364,35.71,78314.51,60.0,-0.42138,0.00023,18.39926]
[1777854222123,35.71,78314.72,60.0,-0.42133,0.00023,18.39881]
[1777854222312,35.71,78314.72,60.0,-0.42133,0.00023,18.39881]
[1777854223271,35.7,78326.25,60.0,-0.41864,0.00023,18.37598]
[1777854224526,35.7,78327.51,60.0,-0.41835,0.00023,18.37343]
[1777854228419,35.71,78327.52,60.0,-0.41835,0.00023,18.37348]
[1777854232516,35.71,78323.68,60.0,-0.41926,0.00023,18.38131]
[1777854232654,35.71,78323.68,60.0,-0.41926,0.00023,18.38131]
[1777854236834,35.71,78325.52,60.0,-0.41883,0.00023,18.37761]
[1777854242477,35.71,78328.81,60.0,-0.41805,0.00023,18.37087]
[1777854242543,35.71,78328.81,60.0,-0.41805,0.00023,18.37087]
[1777854248576,35.7,78324.46,60.0,-0.41905,0.00023,18.3795]
[1777854254179,35.7,78322.63,60.0,-0.41947,0.00023,18.38307]
[1777854255018,35.69,78323.74,60.0,-0.41921,0.00023,18.38084]
[1777854255086,35.69,78323.74,60.0,-0.41921,0.00023,18.38084]
[1777854255154,35.69,78328.26,60.0,-0.41815,0.00023,18.37172]
[1777854255842,35.69,78328.26,60.0,-0.41815,0.00023,18.37172]
[1777854255849,35.69,78336.68,60.0,-0.4162,0.00023,18.35442]
[1777854258910,35.69,78336.42,60.0,-0.41625,0.00023,18.35494]
[1777854263177,35.7,78336.42,60.0,-0.41626,0.00023,18.35504]
[1777854266275,35.7,78338.44,60.0,-0.4158,0.00023,18.35091]
[1777854267386,35.7,78340.78,60.0,-0.41526,0.00023,18.34605]
[1777854272744,35.71,78340.88,60.0,-0.41523,0.00023,18.34092]
[1777854275753,35.71,78342.0,60.0,-0.41498,0.00023,18.3386]
[1777854276772,35.71,78348.78,60.0,-0.41341,0.00023,18.32418]
[1777854281807,35.71,78347.56,60.0,-0.4137,0.00023,18.32687]
[1777854286155,35.72,78348.05,60.0,-0.41359,0.00023,18.32587]
[1777854286168,35.72,78348.05,60.0,-0.41359,0.00023,18.32587]
[1777854290077,35.72,78348.57,60.0,-0.41347,0.00023,18.32481]
[1777854293844,35.72,78347.15,60.0,-0.41381,0.00023,18.32792]
[1777854295233,35.72,78346.59,60.0,-0.41394,0.00023,18.32912]
[1777854295905,35.72,78337.65,60.0,-0.41601,0.00023,18.348]
[1777854300229,35.73,78335.23,60.0,-0.41658,0.00023,18.35307]
[1777854300281,35.73,78335.23,60.0,-0.41658,0.00023,18.35307]
[1777854300727,35.73,78335.14,60.0,-0.4166,0.00023,18.35328]
[1777854300787,35.73,78335.14,60.0,-0.4166,0.00023,18.35328]
[1777854300960,35.73,78335.14,60.0,-0.4166,0.00023,18.35328]
[1777854302390,35.73,78331.43,60.0,-0.41747,0.00023,18.36092]
[1777854302179,35.73,78326.88,60.0,-0.41853,0.00023,18.37017]
[1777854302707,35.73,78326.88,60.0,-0.41853,0.00023,18.37017]
[1777854302796,35.73,78326.88,60.0,-0.41853,0.00023,18.37017]
[1777854302798,35.73,78326.88,60.0,-0.41853,0.00023,18.37017]
[1777854302804,35.73,78326.88,60.0,-0.41853,0.00023,18.37017]
[1777854303005,35.73,78326.88,60.0,-0.41853,0.00023,18.37017]
[1777854303038,35.73,78326.88,60.0,-0.41853,0.00023,18.37017]
[1777854303269,35.73,78326.88,60.0,-0.41853,0.00023,18.37017]
[1777854303293,35.73,78315.29,60.0,-0.42122,0.00023,18.39308]
[1777854303426,35.73,78315.29,60.0,-0.42122,0.00023,18.39308]
[1777854303628,35.73,78315.29,60.0,-0.42122,0.00023,18.39308]
[1777854303712,35.73,78315.29,60.0,-0.42122,0.00023,18.39308]
[1777854303798,35.73,78315.29,60.0,-0.42122,0.00023,18.39308]
[1777854304146,35.73,78315.29,60.0,-0.42122,0.00023,18.39308]
[1777854304331,35.73,78315.29,60.0,-0.42122,0.00023,18.39308]
[1777854304195,35.73,78299.68,60.0,-0.42486,0.00023,18.4226]
[1777854304947,35.73,78299.68,60.0,-0.42486,0.00023,18.4226]
[1777854305124,35.73,78299.68,60.0,-0.42486,0.00023,18.4226]
[1777854306758,35.73,78297.25,60.0,-0.42542,0.00023,18.42703]
[1777854310205,35.72,78294.63,60.0,-0.42603,0.00023,18.43176]
[1777854313004,35.72,78295.37,60.0,-0.42585,0.00023,18.4304]
[1777854314404,35.72,78295.89,60.0,-0.42573,0.00023,18.42945]
[1777854315043,35.72,78295.65,60.0,-0.42579,0.00023,18.42987]
[1777854316434,35.72,78296.28,60.0,-0.42564,0.00023,18.42874]
[1777854316443,35.72,78296.28,60.0,-0.42564,0.00023,18.42874]
[1777854319125,35.72,78296.23,60.0,-0.42566,0.00023,18.42885]
[1777854319188,35.72,78296.23,60.0,-0.42566,0.00023,18.42885]
[1777854319259,35.72,78296.23,60.0,-0.42566,0.00023,18.42885]
[1777854319391,35.72,78296.23,60.0,-0.42566,0.00023,18.42885]
[1777854319275,35.72,78294.69,60.0,-0.42602,0.00023,18.43167]
[1777854320077,35.73,78289.37,60.0,-0.42726,0.00023,18.44125]
[1777854323328,35.73,78288.98,60.0,-0.42736,0.00023,18.44199]
[1777854324657,35.73,78288.95,60.0,-0.42737,0.00023,18.4421]
[1777854324667,35.73,78288.95,60.0,-0.42737,0.00023,18.4421]
[1777854325341,35.73,78288.95,60.0,-0.42737,0.00023,18.4421]
[1777854325386,35.73,78288.95,60.0,-0.42737,0.00023,18.4421]
[1777854325444,35.74,78289.5,60.0,-0.42725,0.00023,18.44115]
[1777854325548,35.74,78289.5,60.0,-0.42725,0.00023,18.44115]
[1777854325968,35.74,78289.5,60.0,-0.42725,0.00023,18.44115]
[1777854326120,35.74,78293.01,60.0,-0.42643,0.00023,18.43488]
[1777854331155,35.73,78292.5,60.0,-0.42653,0.00023,18.43077]
[1777854331962,35.73,78292.5,60.0,-0.42653,0.00023,18.43077]
[1777854332162,35.73,78296.82,60.0,-0.42552,0.00023,18.42295]
[1777854335288,35.74,78294.57,60.0,-0.42605,0.00023,18.42707]
[1777854335511,35.74,78295.22,60.0,-0.4259,0.00023,18.4259]
[1777854335533,35.74,78295.22,60.0,-0.4259,0.00023,18.4259]
[1777854336189,35.74,78306.34,60.0,-0.42331,0.00023,18.40536]
[1777854337421,35.74,78311.38,60.0,-0.42214,0.00023,18.3958]
[1777854337996,35.74,78311.38,60.0,-0.42214,0.00023,18.3958]
[1777854339915,35.74,78309.9,60.0,-0.42249,0.00023,18.39869]
[1777854340603,35.74,78312.06,60.0,-0.42199,0.00023,18.39459]
[1777854340618,35.74,78312.06,60.0,-0.42199,0.00023,18.39459]
[1777854340802,35.74,78312.06,60.0,-0.42199,0.00023,18.39459]
[1777854341078,35.74,78312.06,60.0,-0.42199,0.00023,18.39459]
[1777854341144,35.74,78312.06,60.0,-0.42199,0.00023,18.39459]
[1777854341224,35.75,78319.55,60.0,-0.42025,0.00023,18.38006]
[1777854342024,35.75,78319.55,60.0,-0.42025,0.00023,18.38006]
[1777854342682,35.75,78323.12,60.0,-0.41942,0.00023,18.37304]
[1777854344654,35.75,78323.18,60.0,-0.41941,0.00023,18.37298]
[1777854346628,35.75,78323.56,60.0,-0.41933,0.00023,18.37228]
[1777854346662,35.75,78323.56,60.0,-0.41933,0.00023,18.37228]
[1777854346677,35.75,78323.56,60.0,-0.41933,0.00023,18.37228]
[1777854347357,35.75,78323.56,60.0,-0.41933,0.00023,18.37228]
[1777854347266,35.76,78327.93,60.0,-0.41832,0.00023,18.36355]
[1777854347756,35.76,78327.93,60.0,-0.41832,0.00023,18.36355]
[1777854348871,35.76,78329.98,60.0,-0.41785,0.00023,18.35942]
[1777854350583,35.76,78329.78,60.0,-0.4179,0.00023,18.35988]
[1777854350956,35.76,78329.78,60.0,-0.4179,0.00023,18.35988]
[1777854350969,35.76,78329.78,60.0,-0.4179,0.00023,18.35988]
[1777854351258,35.76,78329.78,60.0,-0.4179,0.00023,18.35988]
[1777854351295,35.76,78336.9,60.0,-0.41625,0.00023,18.3453]
[1777854351660,35.76,78336.9,60.0,-0.41625,0.00023,18.3453]
[1777854352091,35.76,78336.9,60.0,-0.41625,0.00023,18.3453]
[1777854352302,35.76,78341.71,60.0,-0.41513,0.00023,18.33527]
[1777854352526,35.76,78341.71,60.0,-0.41513,0.00023,18.33527]
[1777854352923,35.76,78341.71,60.0,-0.41513,0.00023,18.33527]
[1777854353374,35.76,78341.71,60.0,-0.41513,0.00023,18.33527]
[1777854353309,35.76,78336.35,60.0,-0.41638,0.00023,18.34646]
[1777854353464,35.76,78336.35,60.0,-0.41638,0.00023,18.34646]
[1777854353526,35.76,78336.35,60.0,-0.41638,0.00023,18.34646]
[1777854353593,35.76,78336.35,60.0,-0.41638,0.00023,18.34646]
[1777854353688,35.76,78336.35,60.0,-0.41638,0.00023,18.34646]
[1777854354316,35.76,78329.9,60.0,-0.41788,0.00023,18.3597]
[1777854355734,35.76,78328.48,60.0,-0.41821,0.00023,18.3626]
[1777854355735,35.76,78328.48,60.0,-0.41821,0.00023,18.3626]
[1777854355766,35.76,78328.48,60.0,-0.41821,0.00023,18.3626]
[1777854356330,35.77,78321.9,60.0,-0.41974,0.00023,18.37578]
[1777854361365,35.76,78316.44,60.0,-0.421,0.00023,18.38641]
[1777854366413,35.76,78314.98,60.0,-0.42133,0.00023,18.38916]
[1777854371450,35.75,78316.33,60.0,-0.42101,0.00023,18.38644]
[1777854375042,35.75,78316.67,60.0,-0.42092,0.00023,18.38572]
[1777854376146,35.75,78315.84,60.0,-0.42111,0.00023,18.38731]
[1777854378942,35.74,78311.32,60.0,-0.42216,0.00023,18.39601]
[1777854378946,35.74,78311.32,60.0,-0.42216,0.00023,18.39601]
[1777854378977,35.74,78311.32,60.0,-0.42216,0.00023,18.39601]
[1777854381754,35.74,78313.37,60.0,-0.42168,0.00023,18.39201]
[1777854387480,35.74,78310.59,60.0,-0.42231,0.00023,18.39724]
[1777854392597,35.73,78309.04,60.0,-0.42264,0.00023,18.39501]
[1777854396220,35.72,78308.76,60.0,-0.4227,0.00023,18.3955]
[1777854399114,35.72,78308.37,60.0,-0.42278,0.00023,18.39617]
[1777854399741,35.72,78306.76,60.0,-0.42316,0.00023,18.3992]
[1777854401573,35.72,78299.93,60.0,-0.42475,0.00023,18.41196]
[1777854404681,35.72,78304.36,60.0,-0.42372,0.00023,18.40373]
[1777854407912,35.72,78305.73,60.0,-0.4234,0.00023,18.40118]
[1777854412557,35.72,78306.82,60.0,-0.42315,0.00023,18.39917]
[1777854417772,35.73,78305.2,60.0,-0.42354,0.00023,18.40234]
[1777854422808,35.74,78305.04,60.0,-0.42359,0.00023,18.40276]
[1777854424274,35.74,78305.04,60.0,-0.42359,0.00023,18.40276]
[1777854424318,35.74,78305.04,60.0,-0.42359,0.00023,18.40276]
[1777854425830,35.74,78311.32,60.0,-0.42214,0.00023,18.39095]
[1777854427078,35.74,78311.32,60.0,-0.42214,0.00023,18.39095]
[1777854428428,35.74,78317.37,60.0,-0.42073,0.00023,18.37925]
[1777854433889,35.74,78314.9,60.0,-0.42129,0.00023,18.38395]
[1777854436121,35.74,78313.77,60.0,-0.42156,0.00023,18.38611]
[1777854441950,35.75,78312.25,60.0,-0.42193,0.00023,18.38922]
[1777854446985,35.75,78315.35,60.0,-0.42122,0.00023,18.38339]
[1777854448078,35.75,78315.35,60.0,-0.42122,0.00023,18.38339]
[1777854448088,35.75,78315.35,60.0,-0.42122,0.00023,18.38339]
[1777854454437,35.75,78315.77,60.0,-0.4211,0.00023,18.37749]
[1777854457271,35.75,78315.89,60.0,-0.42107,0.00023,18.3772]
[1777854457306,35.75,78315.89,60.0,-0.42107,0.00023,18.3772]
[1777854457392,35.75,78317.12,60.0,-0.42078,0.00023,18.37478]
[1777854458636,35.75,78320.95,60.0,-0.41988,0.00023,18.36724]
[1777854459200,35.75,78320.95,60.0,-0.41988,0.00023,18.36724]
[1777854459301,35.74,78326.75,60.0,-0.41853,0.00023,18.35565]
[1777854460433,35.74,78326.75,60.0,-0.41853,0.00023,18.35565]
[1777854460724,35.74,78329.84,60.0,-0.41781,0.00023,18.34938]
[1777854463210,35.74,78329.01,60.0,-0.418,0.00023,18.35104]
[1777854469139,35.75,78331.99,60.0,-0.41733,0.00023,18.34516]
[1777854471493,35.75,78332.41,60.0,-0.41724,0.00023,18.34433]
[1777854471511,35.75,78332.41,60.0,-0.41724,0.00023,18.34433]
[1777854471635,35.75,78332.76,60.0,-0.41716,0.00023,18.34364]
[1777854471828,35.75,78332.76,60.0,-0.41716,0.00023,18.34364]
[1777854472480,35.75,78332.76,60.0,-0.41716,0.00023,18.34364]
[1777854472543,35.75,78332.76,60.0,-0.41716,0.00023,18.34364]
[1777854472547,35.76,78339.6,60.0,-0.41557,0.00023,18.3295]
[1777854472702,35.76,78339.6,60.0,-0.41557,0.00023,18.3295]
[1777854473352,35.76,78339.6,60.0,-0.41557,0.00023,18.3295]
[1777854473923,35.76,78341.29,60.0,-0.41518,0.00023,18.32597]
[1777854475535,35.76,78341.3,60.0,-0.41518,0.00023,18.32597]
[1777854476658,35.76,78339.54,60.0,-0.41559,0.00023,18.32969]
[1777854476673,35.76,78339.54,60.0,-0.41559,0.00023,18.32969]
[1777854476688,35.76,78339.54,60.0,-0.41559,0.00023,18.32969]
[1777854476692,35.76,78339.54,60.0,-0.41559,0.00023,18.32969]
[1777854476711,35.76,78339.54,60.0,-0.41559,0.00023,18.32969]
[1777854476766,35.76,78339.54,60.0,-0.41559,0.00023,18.32969]
[1777854476945,35.76,78339.54,60.0,-0.41559,0.00023,18.32969]
[1777854477271,35.76,78339.54,60.0,-0.41559,0.00023,18.32969]
[1777854477366,35.76,78346.39,60.0,-0.414,0.00023,18.31524]
[1777854477718,35.76,78346.39,60.0,-0.414,0.00023,18.31524]
[1777854477747,35.76,78346.39,60.0,-0.414,0.00023,18.31524]
[1777854477913,35.76,78346.39,60.0,-0.414,0.00023,18.31524]
[1777854478350,35.76,78357.75,60.0,-0.41137,0.00023,18.2906]
[1777854478584,35.76,78357.75,60.0,-0.41137,0.00023,18.2906]
[1777854479375,35.76,78362.35,60.0,-0.41031,0.00023,18.28041]
[1777854480900,35.76,78364.18,60.0,-0.40989,0.00023,18.27634]
[1777854481097,35.76,78364.18,60.0,-0.40989,0.00023,18.27634]
[1777854482792,35.76,78365.87,60.0,-0.4095,0.00023,18.27258]
[1777854482900,35.76,78365.87,60.0,-0.4095,0.00023,18.27258]
[1777854483237,35.76,78374.14,60.0,-0.40759,0.00023,18.25376]
[1777854483689,35.76,78374.14,60.0,-0.40759,0.00023,18.25376]
[1777854485974,35.77,78375.65,60.0,-0.40725,0.00023,18.25034]
[1777854487238,35.77,78375.61,60.0,-0.40726,0.00023,18.25044]
[1777854489271,35.77,78373.96,60.0,-0.40765,0.00023,18.25428]
[1777854489302,35.77,78373.96,60.0,-0.40765,0.00023,18.25428]
[1777854490817,35.77,78371.93,60.0,-0.40812,0.00023,18.25901]
[1777854490827,35.77,78371.93,60.0,-0.40812,0.00023,18.25901]
[1777854491295,35.77,78375.83,60.0,-0.40722,0.00023,18.25006]
[1777854494316,35.78,78382.27,60.0,-0.40575,0.00023,18.23512]
[1777854498455,35.78,78384.83,60.0,-0.40517,0.00023,18.2292]
[1777854498693,35.78,78384.99,60.0,-0.40513,0.00023,18.22886]
[1777854498703,35.78,78384.99,60.0,-0.40513,0.00023,18.22886]
[1777854499351,35.78,78392.44,60.0,-0.40342,0.00023,18.21108]
[1777854500621,35.78,78394.59,60.0,-0.40293,0.00023,18.20593]
[1777854500705,35.78,78394.59,60.0,-0.40293,0.00023,18.20593]
[1777854501701,35.79,78392.13,60.0,-0.4035,0.00023,18.21192]
[1777854503670,35.79,78388.34,60.0,-0.40438,0.00023,18.22111]
[1777854503689,35.79,78388.34,60.0,-0.40438,0.00023,18.22111]
[1777854506106,35.79,78387.67,60.0,-0.40454,0.00023,18.22279]
[1777854510428,35.8,78380.54,60.0,-0.4062,0.00023,18.23983]
[1777854513449,35.8,78384.65,60.0,-0.40524,0.00023,18.22519]
[1777854515147,35.81,78384.58,60.0,-0.40526,0.00023,18.2254]
[1777854515158,35.81,78384.58,60.0,-0.40526,0.00023,18.2254]
[1777854516865,35.81,78381.35,60.0,-0.40601,0.00023,18.23307]
[1777854517001,35.81,78381.35,60.0,-0.40601,0.00023,18.23307]
[1777854517477,35.81,78389.7,60.0,-0.40409,0.00023,18.21333]
[1777854518484,35.81,78398.11,60.0,-0.40216,0.00023,18.19302]
[1777854523518,35.82,78399.39,60.0,-0.40189,0.00023,18.19015]
[1777854526121,35.82,78399.6,60.0,-0.40185,0.00023,18.18974]
[1777854526695,35.83,78400.01,60.0,-0.40176,0.00023,18.18879]
[1777854530457,35.83,78399.88,60.0,-0.40179,0.00023,18.18912]
[1777854530489,35.83,78399.88,60.0,-0.40179,0.00023,18.18912]
[1777854530600,35.83,78399.88,60.0,-0.40179,0.00023,18.18912]
[1777854530568,35.83,78404.95,60.0,-0.40063,0.00023,18.1766]
[1777854530675,35.83,78404.95,60.0,-0.40063,0.00023,18.1766]
[1777854530696,35.83,78404.95,60.0,-0.40063,0.00023,18.1766]
[1777854531481,35.83,78404.95,60.0,-0.40063,0.00023,18.1766]
[1777854531575,35.83,78412.62,60.0,-0.39887,0.00023,18.15738]
[1777854532012,35.83,78412.62,60.0,-0.39887,0.00023,18.15738]
[1777854532555,35.83,78412.62,60.0,-0.39887,0.00023,18.15738]
[1777854532598,35.83,78412.62,60.0,-0.39887,0.00023,18.15738]
[1777854532582,35.83,78419.99,60.0,-0.39719,0.00023,18.1386]
[1777854532762,35.83,78419.99,60.0,-0.39719,0.00023,18.1386]
[1777854533589,35.83,78422.4,60.0,-0.39663,0.00023,18.13233]
[1777854533791,35.83,78422.4,60.0,-0.39663,0.00023,18.13233]
[1777854534073,35.83,78422.4,60.0,-0.39663,0.00023,18.13233]
[1777854534596,35.83,78427.8,60.0,-0.3954,0.00023,18.1183]
[1777854537065,35.83,78428.65,60.0,-0.3952,0.00023,18.11605]
[1777854537868,35.82,78427.17,60.0,-0.39554,0.00023,18.1199]
[1777854538229,35.82,78427.17,60.0,-0.39554,0.00023,18.1199]
[1777854538830,35.82,78427.7,60.0,-0.39542,0.00023,18.11849]
[1777854540956,35.82,78425.7,60.0,-0.39587,0.00023,18.1237]
[1777854541274,35.82,78425.7,60.0,-0.39587,0.00023,18.1237]
[1777854541612,35.82,78425.7,60.0,-0.39587,0.00023,18.1237]
[1777854541376,35.82,78426.2,60.0,-0.39575,0.00023,18.12236]
[1777854542172,35.82,78426.2,60.0,-0.39575,0.00023,18.12236]
[1777854542272,35.82,78422.02,60.0,-0.39671,0.00023,18.13327]
[1777854545672,35.82,78421.8,60.0,-0.39676,0.00023,18.13379]
[1777854545679,35.82,78421.8,60.0,-0.39676,0.00023,18.13379]
[1777854546593,35.82,78421.8,60.0,-0.39676,0.00023,18.13379]
[1777854546610,35.82,78421.8,60.0,-0.39676,0.00023,18.13379]
[1777854546624,35.82,78421.8,60.0,-0.39676,0.00023,18.13379]
[1777854546694,35.82,78420.73,60.0,-0.397,0.00023,18.13652]
[1777854546775,35.82,78419.04,60.0,-0.39739,0.00023,18.14087]
[1777854547851,35.82,78419.04,60.0,-0.39739,0.00023,18.14087]
[1777854548230,35.82,78419.04,60.0,-0.39739,0.00023,18.14087]
[1777854548438,35.82,78413.97,60.0,-0.39855,0.00023,18.15384]
[1777854548792,35.82,78413.97,60.0,-0.39855,0.00023,18.15384]
[1777854553177,35.8,78409.68,60.0,-0.39949,0.00023,18.16408]
[1777854555681,35.8,78409.05,60.0,-0.39962,0.00023,18.16558]
[1777854555815,35.8,78409.05,60.0,-0.39962,0.00023,18.16558]
[1777854556101,35.8,78409.05,60.0,-0.39962,0.00023,18.16558]
[1777854556398,35.8,78409.05,60.0,-0.39962,0.00023,18.16558]
[1777854556514,35.8,78409.05,60.0,-0.39962,0.00023,18.16558]
[1777854556616,35.8,78409.05,60.0,-0.39962,0.00023,18.16558]
[1777854557059,35.8,78407.15,60.0,-0.40006,0.00023,18.17032]
[1777854557429,35.8,78407.15,60.0,-0.40006,0.00023,18.17032]
[1777854557634,35.8,78407.15,60.2,-0.40006,0.00023,18.17032]
[1777854557637,35.8,78407.15,62.0,-0.40006,0.00023,18.17032]
[1777854557639,35.8,78407.15,62.0,-0.40006,0.00023,18.17032]
[1777854557509,35.8,78398.93,62.0,-0.40194,0.00023,18.19067]
[1777854557769,35.8,78388.77,62.0,-0.40428,0.00023,18.21525]
[1777854562804,35.79,78386.68,62.0,-0.40475,0.00023,18.22008]
[1777854563918,35.79,78386.68,62.0,-0.40475,0.00023,18.22008]
[1777854565926,35.79,78386.78,62.0,-0.40472,0.00023,18.21983]
[1777854571867,35.8,78384.8,62.0,-0.40518,0.00023,18.21973]
[1777854576902,35.81,78382.7,62.0,-0.40568,0.00023,18.22489]
[1777854578985,35.81,78381.69,62.0,-0.40592,0.00023,18.2273]
[1777854581887,35.81,78381.86,62.0,-0.40588,0.00023,18.22691]
[1777854581928,35.81,78381.86,62.0,-0.40588,0.00023,18.22691]
[1777854581950,35.81,78381.86,62.0,-0.40588,0.00023,18.22691]
[1777854582005,35.81,78381.86,62.0,-0.40588,0.00023,18.22691]
[1777854582799,35.81,78381.86,62.0,-0.40588,0.00023,18.2269]
[1777854582944,35.81,78376.12,62.0,-0.40721,0.00023,18.2403]
[1777854587978,35.82,78376.35,62.0,-0.40717,0.00023,18.2399]
[1777854593402,35.82,78373.58,62.0,-0.40781,0.00023,18.24637]
[1777854595689,35.82,78367.43,62.0,-0.40924,0.00023,18.26044]
[1777854597117,35.83,78364.0,62.0,-0.41003,0.00023,18.26816]
[1777854597141,35.83,78364.0,62.0,-0.41003,0.00023,18.26816]
[1777854598298,35.83,78357.36,62.0,-0.41157,0.00023,18.2829]
[1777854598917,35.83,78357.36,62.0,-0.41157,0.00023,18.2829]
[1777854600581,35.83,78355.8,62.0,-0.41193,0.00023,18.28633]
[1777854600782,35.83,78355.8,62.0,-0.41193,0.00023,18.28633]
[1777854601080,35.83,78355.8,62.0,-0.41193,0.00023,18.28633]
[1777854601350,35.83,78355.8,62.0,-0.41193,0.00023,18.28633]
[1777854601415,35.83,78345.08,62.0,-0.41441,0.00023,18.3094]
[1777854602598,35.83,78339.46,62.0,-0.41571,0.00023,18.32121]
[1777854606106,35.83,78344.62,62.0,-0.41452,0.00023,18.31034]
[1777854607472,35.83,78344.62,62.0,-0.41452,0.00023,18.31034]
[1777854613156,35.83,78345.09,62.0,-0.41441,0.00023,18.30934]
[1777854614531,35.83,78345.09,62.0,-0.41441,0.00023,18.30934]
[1777854615170,35.83,78336.64,62.0,-0.41636,0.00023,18.32702]
[1777854617579,35.83,78332.48,62.0,-0.41733,0.00023,18.33555]
[1777854617939,35.82,78332.24,62.0,-0.41738,0.00023,18.33603]
[1777854620162,35.82,78326.08,62.0,-0.41881,0.00023,18.34844]
[1777854628262,35.81,78326.05,62.0,-0.4188,0.00023,18.34833]
[1777854631108,35.81,78329.76,62.0,-0.41793,0.00023,18.34082]
[1777854631134,35.81,78329.76,62.0,-0.41793,0.00023,18.34082]
[1777854631283,35.81,78334.0,62.0,-0.41693,0.00023,18.32712]
[1777854631871,35.81,78334.0,62.0,-0.41693,0.00023,18.32712]
[1777854632290,35.81,78329.5,62.0,-0.41797,0.00023,18.33627]
[1777854632926,35.81,78329.5,62.0,-0.41797,0.00023,18.33627]
[1777854638133,35.81,78328.84,62.0,-0.41811,0.00023,18.33751]
[1777854640450,35.8,78334.28,62.0,-0.41685,0.00023,18.32639]
[1777854641353,35.8,78347.91,62.0,-0.41368,0.00023,18.29778]
[1777854643137,35.8,78349.11,62.0,-0.4134,0.00023,18.2952]
[1777854645681,35.8,78350.86,62.0,-0.413,0.00023,18.29144]
[1777854647572,35.8,78342.86,62.0,-0.41485,0.00023,18.30849]
[1777854653437,35.8,78342.67,62.0,-0.41489,0.00023,18.30885]
[1777854657465,35.8,78347.97,62.0,-0.41366,0.00023,18.29757]
[1777854659479,35.8,78343.38,62.0,-0.41472,0.00023,18.30732]
[1777854661495,35.8,78337.96,62.0,-0.41598,0.00023,18.31866]
[1777854664514,35.8,78342.98,62.0,-0.41481,0.00023,18.30812]
[1777854667382,35.8,78345.42,62.0,-0.41425,0.00023,18.30294]
[1777854667496,35.8,78345.42,62.0,-0.41425,0.00023,18.30294]
[1777854672570,35.8,78349.67,62.0,-0.41326,0.00023,18.29384]
[1777854677605,35.79,78349.37,62.0,-0.41333,0.00023,18.29447]
[1777854681633,35.79,78354.21,62.0,-0.41221,0.00023,18.28399]
[1777854683476,35.79,78353.45,62.0,-0.41238,0.00023,18.28565]
[1777854683477,35.79,78353.45,62.0,-0.41238,0.00023,18.28565]
[1777854688682,35.8,78359.76,62.0,-0.41093,0.00023,18.27183]
[1777854688843,35.8,78359.76,62.0,-0.41093,0.00023,18.27183]
[1777854694206,35.8,78356.01,62.0,-0.41177,0.00023,18.27506]
[1777854694341,35.8,78356.01,62.0,-0.41177,0.00023,18.27506]
[1777854694400,35.8,78356.01,62.0,-0.41177,0.00023,18.27506]
[1777854694485,35.8,78356.01,62.0,-0.41177,0.00023,18.27506]
[1777854694494,35.8,78356.01,62.0,-0.41177,0.00023,18.27506]
[1777854694599,35.8,78356.01,62.0,-0.41177,0.00023,18.27506]
[1777854694791,35.8,78362.58,62.0,-0.41026,0.00023,18.26054]
[1777854698680,35.79,78368.81,62.0,-0.40881,0.00023,18.24646]
[1777854699172,35.79,78367.91,62.0,-0.40902,0.00023,18.24848]
[1777854700456,35.79,78369.85,62.0,-0.40857,0.00023,18.24406]
[1777854700752,35.79,78369.85,62.0,-0.40857,0.00023,18.24406]
[1777854700771,35.79,78375.32,62.0,-0.4073,0.00023,18.2315]
[1777854700820,35.79,78375.32,62.0,-0.4073,0.00023,18.2315]
[1777854700825,35.79,78375.32,62.0,-0.4073,0.00023,18.2315]
[1777854701679,35.79,78375.32,62.0,-0.4073,0.00023,18.2315]
[1777854701778,35.79,78381.62,62.0,-0.40585,0.00023,18.21682]
[1777854702697,35.79,78381.62,62.0,-0.40585,0.00023,18.21682]
[1777854703627,35.79,78383.87,62.0,-0.40532,0.00023,18.21145]
[1777854703796,35.79,78392.47,62.0,-0.40334,0.00023,18.19085]
[1777854704079,35.79,78392.47,62.0,-0.40334,0.00023,18.19085]
[1777854704259,35.79,78392.47,62.0,-0.40334,0.00023,18.19085]
[1777854704650,35.79,78392.47,62.0,-0.40334,0.00023,18.19085]
[1777854704800,35.79,78397.59,62.0,-0.40215,0.00023,18.17834]
[1777854707920,35.78,78395.28,62.0,-0.40267,0.00023,18.18386]
[1777854712110,35.78,78394.0,62.0,-0.40297,0.00023,18.18695]
[1777854717891,35.79,78397.2,62.0,-0.40226,0.00023,18.17946]
[1777854721209,35.8,78397.11,62.0,-0.40229,0.00023,18.17979]
[1777854723785,35.8,78396.17,62.0,-0.40251,0.00023,18.18217]
[1777854724083,35.8,78395.13,62.0,-0.40275,0.00023,18.18474]
[1777854725571,35.8,78397.26,62.0,-0.40227,0.00023,18.17959]
[1777854726277,35.8,78401.55,62.0,-0.40128,0.00023,18.1691]
[1777854726281,35.8,78401.55,62.0,-0.40128,0.00023,18.1691]
[1777854726375,35.8,78401.55,62.0,-0.40128,0.00023,18.1691]
[1777854726802,35.8,78401.55,62.0,-0.40128,0.00023,18.1691]
[1777854726379,35.8,78410.33,62.0,-0.39927,0.00023,18.14723]
[1777854727255,35.8,78419.27,62.0,-0.39722,0.00023,18.1244]
[1777854731182,35.8,78422.28,62.0,-0.39652,0.00023,18.11653]
[1777854735265,35.8,78421.67,62.0,-0.39665,0.00023,18.11802]
[1777854735442,35.8,78421.67,62.0,-0.39665,0.00023,18.11802]
[1777854738098,35.79,78422.42,62.0,-0.39647,0.00023,18.116]
[1777854738486,35.79,78422.42,62.0,-0.39647,0.00023,18.116]
[1777854738488,35.79,78422.42,62.0,-0.39647,0.00023,18.116]
[1777854738515,35.79,78421.43,62.0,-0.3967,0.00023,18.11855]
[1777854739525,35.79,78421.43,62.0,-0.3967,0.00023,18.11855]
[1777854739626,35.8,78410.29,62.0,-0.39926,0.00023,18.14706]
[1777854745085,35.79,78409.54,62.0,-0.39941,0.00023,18.14873]
[1777854748556,35.79,78408.08,62.0,-0.39974,0.00023,18.15233]
[1777854748813,35.79,78408.08,62.0,-0.39974,0.00023,18.15233]
[1777854749113,35.78,78405.63,62.0,-0.4003,0.00023,18.15839]
[1777854754495,35.78,78403.66,62.0,-0.40071,0.00023,18.15803]
[1777854756014,35.77,78404.52,62.0,-0.40051,0.00023,18.1558]
[1777854756375,35.77,78413.07,62.0,-0.39854,0.00023,18.13423]
[1777854757169,35.77,78417.87,62.0,-0.39743,0.00023,18.12192]
[1777854761381,35.77,78421.37,62.0,-0.39662,0.00023,18.11281]
[1777854761753,35.77,78421.37,62.0,-0.39662,0.00023,18.11281]
[1777854761831,35.77,78421.37,62.0,-0.39662,0.00023,18.11281]
[1777854761843,35.77,78421.37,62.0,-0.39662,0.00023,18.11281]
[1777854761845,35.77,78421.37,62.0,-0.39662,0.00023,18.11281]
[1777854761973,35.77,78421.44,62.0,-0.39661,0.00023,18.11261]
[1777854762002,35.77,78421.44,62.0,-0.39661,0.00023,18.11261]
[1777854762046,35.77,78421.44,62.0,-0.39661,0.00023,18.11261]
[1777854762190,35.77,78421.44,62.0,-0.39661,0.00023,18.11261]
[1777854762206,35.77,78421.44,62.0,-0.39661,0.00023,18.11261]
[1777854762662,35.77,78430.17,62.0,-0.3946,0.00023,18.08971]
[1777854762871,35.77,78430.17,62.0,-0.3946,0.00023,18.08971]
[1777854764029,35.77,78427.43,62.0,-0.39523,0.00023,18.09693]
[1777854764203,35.77,78427.43,62.0,-0.39523,0.00023,18.09693]
[1777854764862,35.77,78427.43,62.0,-0.39523,0.00023,18.09693]
[1777854766745,35.77,78427.9,62.0,-0.39512,0.00023,18.09566]
[1777854768313,35.77,78428.71,62.0,-0.39493,0.00023,18.0935]
[1777854772894,35.76,78432.39,62.0,-0.39409,0.00023,18.08371]
[1777854773756,35.76,78432.39,62.0,-0.39409,0.00023,18.08371]
[1777854774856,35.76,78432.91,62.0,-0.39397,0.00023,18.08233]
[1777854776817,35.76,78433.13,62.0,-0.39392,0.00023,18.08173]
[1777854776858,35.76,78433.13,62.0,-0.39392,0.00023,18.08173]
[1777854777309,35.76,78425.1,62.0,-0.39575,0.00023,18.10293]
[1777854779878,35.76,78424.53,62.0,-0.39588,0.00023,18.1044]
[1777854781337,35.76,78419.95,62.0,-0.39693,0.00023,18.11626]
[1777854782944,35.76,78419.75,62.0,-0.39697,0.00023,18.11676]
[1777854784367,35.76,78419.4,62.0,-0.39705,0.00023,18.11764]
[1777854784430,35.76,78413.99,62.0,-0.39829,0.00023,18.13151]
[1777854785367,35.76,78409.0,62.0,-0.39944,0.00023,18.14413]
[1777854786348,35.76,78409.0,62.1,-0.39944,0.00023,18.14413]
[1777854786374,35.76,78408.3,62.1,-0.3996,0.00023,18.14586]
[1777854792154,35.75,78406.37,62.1,-0.40003,0.00023,18.15058]
[1777854797457,35.75,78407.68,62.1,-0.39971,0.00023,18.14707]
[1777854804506,35.74,78404.06,62.1,-0.40053,0.00023,18.15593]
[1777854809541,35.73,78403.98,62.1,-0.40053,0.00023,18.15597]
[1777854814575,35.73,78404.06,62.1,-0.40047,0.00023,18.15052]
[1777854819611,35.72,78402.4,62.1,-0.40084,0.00023,18.15451]
[1777854820183,35.72,78402.4,62.1,-0.40084,0.00023,18.15451]
[1777854820195,35.72,78402.4,62.1,-0.40084,0.00023,18.15451]
[1777854821296,35.72,78399.21,62.1,-0.40158,0.00023,18.16238]
[1777854822254,35.72,78396.08,62.1,-0.4023,0.00023,18.17004]
[1777854828674,35.71,78395.9,62.1,-0.40231,0.00023,18.17021]
[1777854831275,35.71,78395.98,62.1,-0.40229,0.00023,18.16993]
[1777854835265,35.7,78396.25,62.1,-0.40221,0.00023,18.1691]
[1777854838194,35.7,78399.97,62.1,-0.40134,0.00023,18.15982]
[1777854838455,35.7,78399.97,62.1,-0.40134,0.00023,18.15982]
[1777854838535,35.7,78399.97,62.1,-0.40134,0.00023,18.15982]
[1777854838744,35.7,78405.14,62.1,-0.40015,0.00023,18.1469]
[1777854839079,35.7,78405.14,62.1,-0.40015,0.00023,18.1469]
[1777854842067,35.69,78408.29,62.1,-0.39942,0.00023,18.13888]
[1777854847267,35.69,78405.53,62.1,-0.40004,0.00023,18.14567]
[1777854848340,35.69,78408.71,62.1,-0.3993,0.00023,18.13762]
[1777854850856,35.69,78409.99,62.1,-0.399,0.00023,18.13432]
[1777854854128,35.68,78408.48,62.1,-0.39934,0.00023,18.13803]
[1777854857045,35.68,78404.45,62.1,-0.40026,0.00023,18.14808]
[1777854857146,35.68,78404.45,62.1,-0.40026,0.00023,18.14808]
[1777854857210,35.68,78404.45,62.1,-0.40026,0.00023,18.14808]
[1777854857336,35.68,78404.45,62.1,-0.40026,0.00023,18.14808]
[1777854857373,35.68,78404.45,62.1,-0.40026,0.00023,18.14808]
[1777854857586,35.68,78404.45,62.1,-0.40026,0.00023,18.14808]
[1777854857667,35.68,78404.45,62.1,-0.40026,0.00023,18.14808]
[1777854857877,35.68,78391.97,62.1,-0.40314,0.00023,18.17883]
[1777854858535,35.68,78391.97,62.1,-0.40314,0.00023,18.17883]
[1777854858884,35.68,78385.46,62.1,-0.40464,0.00023,18.19448]
[1777854858986,35.68,78385.46,62.1,-0.40464,0.00023,18.19448]
[1777854861211,35.67,78385.26,62.1,-0.40468,0.00023,18.19486]
[1777854862917,35.67,78386.3,62.1,-0.40443,0.00023,18.19232]
[1777854863780,35.67,78387.72,62.1,-0.4041,0.00023,18.18885]
[1777854863795,35.67,78387.72,62.1,-0.4041,0.00023,18.18885]
[1777854863919,35.67,78392.91,62.1,-0.40289,0.00023,18.17624]
[1777854864926,35.67,78403.6,62.1,-0.40042,0.00023,18.14979]
[1777854869960,35.66,78404.51,62.1,-0.4002,0.00023,18.14731]
[1777854870458,35.66,78404.51,62.1,-0.4002,0.00023,18.14731]
[1777854870695,35.66,78404.51,62.1,-0.4002,0.00023,18.14731]
[1777854870969,35.66,78409.94,62.1,-0.39894,0.00023,18.13356]
[1777854871078,35.66,78409.94,62.1,-0.39894,0.00023,18.13356]
[1777854871273,35.66,78409.94,62.1,-0.39894,0.00023,18.13356]
[1777854871975,35.66,78417.11,62.1,-0.39726,0.00023,18.11004]
[1777854874470,35.66,78416.59,62.1,-0.39738,0.00023,18.11136]
[1777854876943,35.65,78415.59,62.1,-0.3976,0.00023,18.11387]
[1777854878012,35.65,78414.2,62.1,-0.39792,0.00023,18.11742]
[1777854880932,35.65,78418.67,62.1,-0.39688,0.00023,18.1058]
[1777854882335,35.65,78416.61,62.1,-0.39736,0.00023,18.1111]
[1777854882364,35.65,78416.61,62.1,-0.39736,0.00023,18.1111]
[1777854884340,35.65,78420.08,62.1,-0.39655,0.00023,18.10204]
[1777854884440,35.65,78420.08,62.1,-0.39655,0.00023,18.10204]
[1777854885129,35.65,78421.53,62.1,-0.39622,0.00023,18.09824]
[1777854885307,35.65,78421.53,62.1,-0.39622,0.00023,18.09824]
[1777854893904,35.64,78421.63,62.1,-0.39618,0.00023,18.09782]
[1777854895137,35.64,78416.57,62.1,-0.39734,0.00023,18.11092]
[1777854900835,35.64,78415.36,62.1,-0.39761,0.00023,18.11395]
[1777854901286,35.64,78415.09,62.1,-0.39767,0.00023,18.11463]
[1777854901308,35.64,78415.09,62.1,-0.39767,0.00023,18.11463]
[1777854901564,35.64,78415.09,62.1,-0.39767,0.00023,18.11463]
[1777854901848,35.64,78415.09,62.1,-0.39767,0.00023,18.11463]
[1777854902879,35.64,78416.33,62.1,-0.39739,0.00023,18.1114]
[1777854902983,35.63,78402.67,62.1,-0.40054,0.00023,18.14612]
[1777854906007,35.63,78398.41,62.1,-0.40151,0.00023,18.15663]
[1777854910333,35.62,78398.01,62.1,-0.40159,0.00023,18.15741]
[1777854912137,35.62,78399.5,62.1,-0.40124,0.00023,18.15363]
[1777854917292,35.61,78403.31,62.1,-0.40034,0.00023,18.14388]
[1777854923333,35.61,78402.66,62.1,-0.40047,0.00023,18.14529]
[1777854928368,35.6,78402.42,62.1,-0.40051,0.00023,18.1457]
[1777854931080,35.6,78402.49,62.1,-0.40048,0.00023,18.14545]
[1777854936424,35.59,78400.39,62.1,-0.40093,0.00023,18.14541]
[1777854941459,35.58,78402.4,62.1,-0.40045,0.00023,18.14019]
[1777854942163,35.58,78402.4,62.1,-0.40045,0.00023,18.14019]
[1777854942275,35.58,78402.4,62.1,-0.40045,0.00023,18.14019]
[1777854943079,35.58,78403.39,62.1,-0.40022,0.00023,18.13766]
[1777854948913,35.58,78404.4,62.1,-0.39997,0.00023,18.13498]
[1777854955557,35.57,78402.09,62.1,-0.40048,0.00023,18.1405]
[1777854960317,35.56,78401.74,62.1,-0.40055,0.00023,18.14126]
[1777854960333,35.56,78401.74,62.1,-0.40055,0.00023,18.14126]
[1777854960435,35.56,78401.74,62.1,-0.40055,0.00023,18.14126]
[1777854960446,35.56,78401.74,62.1,-0.40055,0.00023,18.14126]
[1777854960580,35.56,78401.74,62.1,-0.40055,0.00023,18.14126]
[1777854960972,35.56,78401.74,62.1,-0.40055,0.00023,18.14126]
[1777854960999,35.56,78399.44,62.1,-0.40108,0.00023,18.14694]
[1777854961825,35.56,78399.44,62.1,-0.40108,0.00023,18.14694]
[1777854961914,35.56,78392.28,62.1,-0.40274,0.00023,18.16463]
[1777854967641,35.56,78392.91,62.1,-0.40258,0.00023,18.16301]
[1777854972676,35.56,78393.38,62.1,-0.40247,0.00023,18.16181]
[1777854976574,35.56,78392.28,62.1,-0.40272,0.00023,18.16448]
[1777854976588,35.56,78392.28,62.1,-0.40272,0.00023,18.16448]
[1777854976790,35.56,78392.28,62.1,-0.40272,0.00023,18.16448]
[1777854976842,35.56,78394.91,62.1,-0.40211,0.00023,18.158]
[1777854977711,35.55,78406.34,62.1,-0.39946,0.00023,18.12938]
[1777854978927,35.55,78406.34,62.1,-0.39946,0.00023,18.12938]
[1777854983316,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983334,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983358,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983387,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983413,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983424,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983435,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983452,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983604,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983679,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854983805,35.55,78406.08,62.1,-0.39951,0.00023,18.12987]
[1777854984023,35.55,78414.98,62.1,-0.39745,0.00023,18.10703]
[1777854984337,35.55,78414.98,62.1,-0.39745,0.00023,18.10703]
[1777854984368,35.55,78414.98,62.1,-0.39745,0.00023,18.10703]
[1777854984408,35.55,78414.98,62.1,-0.39745,0.00023,18.10703]
[1777854984760,35.55,78420.27,62.1,-0.39622,0.00023,18.09322]
[1777854985153,35.55,78420.27,62.1,-0.39622,0.00023,18.09322]
[1777854985240,35.55,78420.27,62.1,-0.39622,0.00023,18.09322]
[1777854985846,35.55,78420.27,62.1,-0.39622,0.00023,18.09322]
[1777854986293,35.55,78420.29,62.1,-0.39622,0.00023,18.09316]
[1777854986964,35.55,78420.29,62.1,-0.39622,0.00023,18.09316]
[1777854988452,35.55,78420.4,62.1,-0.39619,0.00023,18.09284]
[1777854988512,35.55,78420.4,62.1,-0.39619,0.00023,18.09284]
[1777854988788,35.55,78419.94,62.1,-0.39629,0.00023,18.09403]
[1777854989786,35.55,78419.94,62.1,-0.39629,0.00023,18.09403]
[1777854990309,35.55,78419.11,62.1,-0.39649,0.00023,18.09625]
[1777854990361,35.55,78419.11,62.1,-0.39649,0.00023,18.09625]
[1777854990802,35.55,78419.4,62.1,-0.39643,0.00023,18.09555]
[1777854991473,35.55,78419.4,62.1,-0.39643,0.00023,18.09555]
[1777854991809,35.55,78419.47,62.1,-0.39639,0.00023,18.09024]
[1777854993923,35.55,78416.67,62.1,-0.39704,0.00023,18.0976]
[1777854993962,35.55,78416.67,62.1,-0.39704,0.00023,18.0976]
[1777854993984,35.55,78416.67,62.1,-0.39704,0.00023,18.0976]
[1777854994099,35.55,78416.67,62.1,-0.39704,0.00023,18.0976]
[1777854994241,35.55,78412.92,62.1,-0.39791,0.00023,18.10736]
[1777854994257,35.55,78412.92,62.1,-0.39791,0.00023,18.10736]
[1777854994358,35.55,78412.92,62.1,-0.39791,0.00023,18.10736]
[1777854994835,35.55,78399.84,62.1,-0.40093,0.00023,18.14053]
[1777854995286,35.55,78399.84,62.1,-0.40093,0.00023,18.14053]
[1777854995780,35.55,78399.84,62.1,-0.40093,0.00023,18.14053]
[1777854996176,35.55,78397.25,62.1,-0.40153,0.00023,18.14693]
[1777854996216,35.55,78397.25,62.1,-0.40153,0.00023,18.14693]
[1777854996848,35.55,78394.08,62.1,-0.40226,0.00023,18.15473]
[1777855001883,35.54,78392.07,62.1,-0.40271,0.00023,18.15941]
[1777855006409,35.53,78392.48,62.1,-0.4026,0.00023,18.15825]
[1777855010725,35.52,78391.27,62.1,-0.40286,0.00023,18.16096]
[1777855015981,35.53,78393.66,62.1,-0.40232,0.00023,18.15529]
[1777855017447,35.53,78393.45,62.1,-0.40237,0.00023,18.15586]
[1777855023031,35.54,78391.53,62.1,-0.40283,0.00023,18.1607]
[1777855025855,35.54,78391.83,62.1,-0.40276,0.00023,18.16]
[1777855025914,35.54,78391.83,62.1,-0.40276,0.00023,18.16]
[1777855026052,35.54,78384.98,62.1,-0.40435,0.00023,18.17664]
[1777855028066,35.54,78380.55,62.1,-0.40539,0.00023,18.18727]
[1777855029257,35.54,78379.53,62.1,-0.40562,0.00023,18.18969]
[1777855029271,35.54,78379.53,62.1,-0.40562,0.00023,18.18969]
[1777855030074,35.54,78379.53,62.1,-0.40562,0.00023,18.18969]
[1777855030080,35.54,78371.79,62.1,-0.40742,0.00023,18.20787]
[1777855031042,35.54,78371.79,62.1,-0.40742,0.00023,18.20787]
[1777855031191,35.54,78369.39,62.1,-0.40799,0.00023,18.21349]
[1777855032094,35.54,78369.39,62.1,-0.40799,0.00023,18.21349]
[1777855033433,35.55,78368.06,62.1,-0.40831,0.00023,18.21664]
[1777855033439,35.55,78368.06,62.1,-0.40831,0.00023,18.21664]
[1777855035543,35.55,78367.23,62.1,-0.40851,0.00023,18.21863]
[1777855035558,35.55,78367.23,62.1,-0.40851,0.00023,18.21863]
[1777855035737,35.55,78367.23,62.1,-0.40851,0.00023,18.21863]
[1777855036122,35.55,78368.37,62.1,-0.40824,0.00023,18.21605]
[1777855041156,35.55,78368.42,62.1,-0.40824,0.00023,18.21604]
[1777855046192,35.56,78367.27,62.1,-0.40852,0.00023,18.21884]
[1777855050261,35.56,78367.72,62.1,-0.40843,0.00023,18.2179]
[1777855050292,35.56,78367.72,62.1,-0.40843,0.00023,18.2179]
[1777855050376,35.56,78366.56,62.1,-0.4087,0.00023,18.22057]
[1777855051229,35.57,78357.0,62.1,-0.41091,0.00023,18.23713]
[1777855052791,35.57,78357.0,62.1,-0.41091,0.00023,18.23713]
[1777855052803,35.57,78357.0,62.1,-0.41091,0.00023,18.23713]
[1777855052810,35.57,78357.0,62.1,-0.41091,0.00023,18.23713]
[1777855052831,35.57,78357.0,62.1,-0.41091,0.00023,18.23713]
[1777855053202,35.57,78354.77,62.1,-0.41143,0.00023,18.24211]
[1777855053677,35.57,78354.77,62.1,-0.41143,0.00023,18.24211]
[1777855053699,35.57,78354.77,62.1,-0.41143,0.00023,18.24211]
[1777855053774,35.57,78354.77,62.1,-0.41143,0.00023,18.24211]
[1777855054077,35.57,78354.77,62.1,-0.41143,0.00023,18.24211]
[1777855055122,35.57,78353.56,62.1,-0.41172,0.00023,18.24481]
[1777855055139,35.57,78345.9,62.1,-0.41351,0.00023,18.26156]
[1777855055275,35.57,78345.9,62.1,-0.41351,0.00023,18.26156]
[1777855056367,35.57,78342.69,62.1,-0.41426,0.00023,18.26849]
[1777855056418,35.57,78342.69,62.1,-0.41426,0.00023,18.26849]
[1777855056487,35.57,78342.69,62.1,-0.41426,0.00023,18.26849]
[1777855062306,35.58,78344.84,62.1,-0.41377,0.00023,18.26406]
[1777855066240,35.58,78344.91,62.1,-0.41377,0.00023,18.26399]
[1777855068630,35.58,78345.2,62.1,-0.4137,0.00023,18.26342]
[1777855069355,35.59,78339.34,62.1,-0.41508,0.00023,18.27598]
[1777855074390,35.59,78342.74,62.1,-0.4143,0.00023,18.2689]
[1777855079425,35.6,78341.85,62.1,-0.41452,0.00023,18.27095]
[1777855080546,35.6,78341.85,62.1,-0.41452,0.00023,18.27095]
[1777855080580,35.6,78341.85,62.1,-0.41452,0.00023,18.27095]
[1777855080672,35.6,78341.85,62.1,-0.41452,0.00023,18.27095]
[1777855080747,35.6,78341.85,62.1,-0.41452,0.00023,18.27095]
[1777855081299,35.6,78340.79,62.1,-0.41477,0.00023,18.27323]
[1777855081303,35.6,78340.79,62.1,-0.41477,0.00023,18.27323]
[1777855081832,35.6,78340.79,62.1,-0.41477,0.00023,18.27323]
[1777855082108,35.6,78332.29,62.1,-0.41676,0.00023,18.29108]
[1777855083664,35.61,78329.95,62.1,-0.41731,0.00023,18.29595]
[1777855083769,35.61,78329.95,62.1,-0.41731,0.00023,18.29595]
[1777855089495,35.62,78332.14,62.1,-0.41683,0.00023,18.29171]
[1777855094529,35.63,78332.95,62.1,-0.41666,0.00023,18.29021]
[1777855096830,35.63,78333.35,62.1,-0.41657,0.00023,18.28942]
[1777855097024,35.63,78333.35,62.1,-0.41657,0.00023,18.28942]
[1777855097910,35.63,78333.02,62.1,-0.41665,0.00023,18.29014]
[1777855097950,35.63,78339.69,62.1,-0.41509,0.00023,18.27622]
[1777855098596,35.63,78339.69,62.1,-0.41509,0.00023,18.27622]
[1777855098993,35.63,78339.69,62.1,-0.41509,0.00023,18.27622]
[1777855099018,35.63,78339.69,62.1,-0.41509,0.00023,18.27622]
[1777855099178,35.63,78339.69,62.1,-0.41509,0.00023,18.27622]
[1777855099043,35.63,78349.86,62.1,-0.41272,0.00023,18.25443]
[1777855100193,35.63,78349.86,62.1,-0.41272,0.00023,18.25443]
[1777855102730,35.64,78349.92,62.1,-0.41271,0.00023,18.25434]
[1777855102781,35.64,78349.92,62.1,-0.41271,0.00023,18.25434]
[1777855102786,35.64,78349.92,62.1,-0.41271,0.00023,18.25434]
[1777855103593,35.64,78341.69,62.1,-0.41464,0.00023,18.27208]
[1777855108628,35.64,78339.59,62.1,-0.41514,0.00023,18.27666]
[1777855110578,35.64,78339.57,62.1,-0.41515,0.00023,18.27673]
[1777855111305,35.65,78337.48,62.1,-0.41564,0.00023,18.28115]
[1777855116683,35.65,78336.48,62.1,-0.41587,0.00023,18.27837]
[1777855121719,35.66,78335.43,62.1,-0.41613,0.00023,18.28071]
[1777855127761,35.67,78334.0,62.1,-0.41648,0.00023,18.28387]
[1777855132820,35.68,78334.58,62.1,-0.41636,0.00023,18.28283]
[1777855137854,35.69,78336.0,62.1,-0.41605,0.00023,18.28003]
[1777855142889,35.69,78335.76,62.1,-0.41612,0.00023,18.28067]
[1777855147925,35.7,78335.6,62.1,-0.41617,0.00023,18.28115]
[1777855152960,35.71,78332.0,62.1,-0.41702,0.00023,18.28875]
[1777855157995,35.72,78334.94,62.1,-0.41635,0.00023,18.28283]
[1777855163030,35.72,78338.56,62.1,-0.41552,0.00023,18.27542]
[1777855165446,35.72,78338.11,62.1,-0.41563,0.00023,18.27641]
[1777855165547,35.72,78338.11,62.1,-0.41563,0.00023,18.27641]
[1777855166050,35.73,78345.3,62.1,-0.41396,0.00023,18.26122]
[1777855166517,35.73,78345.3,62.1,-0.41396,0.00023,18.26122]
[1777855167380,35.73,78349.47,62.1,-0.41299,0.00023,18.25227]
[1777855173100,35.73,78352.7,62.1,-0.41223,0.00023,18.24026]
[1777855178135,35.73,78353.56,62.1,-0.41203,0.00023,18.23845]
[1777855181824,35.73,78352.69,62.1,-0.41224,0.00023,18.24038]
[1777855184831,35.74,78350.4,62.1,-0.41278,0.00023,18.2454]
[1777855188296,35.74,78346.64,62.1,-0.41366,0.00023,18.25356]
[1777855188377,35.74,78346.64,62.1,-0.41366,0.00023,18.25356]
[1777855188421,35.74,78346.64,62.1,-0.41366,0.00023,18.25356]
[1777855188727,35.74,78346.64,62.1,-0.41366,0.00023,18.25356]
[1777855189213,35.74,78332.79,62.1,-0.41688,0.00023,18.28269]
[1777855192233,35.74,78323.92,62.1,-0.41896,0.00023,18.30078]
[1777855197269,35.74,78323.57,62.1,-0.41903,0.00023,18.30141]
[1777855202304,35.74,78324.39,62.1,-0.41883,0.00023,18.29969]
[1777855206105,35.73,78324.25,62.1,-0.41886,0.00023,18.29994]
[1777855206233,35.73,78324.25,62.1,-0.41886,0.00023,18.29994]
[1777855207099,35.73,78324.35,62.1,-0.41884,0.00023,18.29971]
[1777855207186,35.73,78329.31,62.1,-0.41768,0.00023,18.28967]
[1777855209040,35.73,78332.41,62.1,-0.41696,0.00023,18.28333]
[1777855209126,35.73,78332.41,62.1,-0.41696,0.00023,18.28333]
[1777855214775,35.73,78330.79,62.1,-0.41733,0.00023,18.28659]
[1777855215155,35.73,78330.79,62.1,-0.41733,0.00023,18.28659]
[1777855215279,35.73,78330.79,62.1,-0.41733,0.00023,18.28659]
[1777855215440,35.73,78333.97,62.1,-0.41659,0.00023,18.28004]
[1777855216142,35.73,78333.97,62.1,-0.41659,0.00023,18.28004]
[1777855216244,35.73,78340.04,62.1,-0.41517,0.00023,18.26737]
[1777855216727,35.73,78340.04,62.1,-0.41517,0.00023,18.26737]
[1777855216747,35.73,78340.04,62.1,-0.41517,0.00023,18.26737]
[1777855218466,35.73,78347.87,62.1,-0.41335,0.00023,18.25071]
[1777855218503,35.73,78347.87,62.1,-0.41335,0.00023,18.25071]
[1777855218715,35.73,78347.87,62.1,-0.41335,0.00023,18.25071]
[1777855219423,35.73,78355.19,62.1,-0.41165,0.00023,18.2348]
[1777855220737,35.73,78355.19,62.1,-0.41165,0.00023,18.2348]
[1777855220898,35.73,78355.19,62.1,-0.41165,0.00023,18.2348]
[1777855221238,35.73,78355.19,62.1,-0.41165,0.00023,18.2348]
[1777855220999,35.73,78360.96,62.1,-0.41031,0.00023,18.22202]
[1777855226472,35.74,78361.65,62.1,-0.41016,0.00023,18.22062]
[1777855227479,35.74,78355.56,62.1,-0.41158,0.00023,18.23416]
[1777855231269,35.74,78355.8,62.1,-0.41153,0.00023,18.23367]
[1777855232713,35.74,78354.8,62.1,-0.41174,0.00023,18.23083]
[1777855233327,35.74,78354.8,62.1,-0.41174,0.00023,18.23083]
[1777855236475,35.74,78350.55,62.1,-0.41274,0.00023,18.24018]
[1777855236990,35.74,78350.55,62.1,-0.41274,0.00023,18.24018]
[1777855237669,35.74,78351.13,62.1,-0.4126,0.00023,18.23893]
[1777855237771,35.74,78358.18,62.1,-0.41097,0.00023,18.22347]
[1777855239086,35.74,78358.18,62.1,-0.41097,0.00023,18.22347]
[1777855239138,35.74,78358.57,62.1,-0.41088,0.00023,18.22263]
[1777855244598,35.75,78355.91,62.1,-0.4115,0.00023,18.22854]
[1777855247322,35.75,78355.88,62.1,-0.41151,0.00023,18.22862]
[1777855247618,35.75,78354.48,62.1,-0.41183,0.00023,18.2317]
[1777855250152,35.75,78354.66,62.1,-0.41179,0.00023,18.23132]
[1777855250157,35.75,78354.66,62.1,-0.41179,0.00023,18.23132]
[1777855250186,35.75,78354.66,62.1,-0.41179,0.00023,18.23132]
[1777855251119,35.75,78356.84,62.1,-0.41129,0.00023,18.22654]
[1777855252020,35.75,78359.09,62.1,-0.41077,0.00023,18.22156]
[1777855257689,35.76,78358.57,62.1,-0.4109,0.00023,18.22288]
[1777855262724,35.76,78355.32,62.1,-0.41167,0.00023,18.23015]
[1777855264898,35.76,78355.33,62.1,-0.41167,0.00023,18.23015]
[1777855264976,35.76,78355.33,62.1,-0.41167,0.00023,18.23015]
[1777855270780,35.77,78353.41,62.1,-0.41212,0.00023,18.23446]
[1777855275815,35.77,78351.93,62.1,-0.41247,0.00023,18.23777]
[1777855276915,35.77,78351.93,62.1,-0.41247,0.00023,18.23777]
[1777855278518,35.77,78351.78,62.1,-0.41251,0.00023,18.23812]
[1777855283871,35.77,78351.06,62.1,-0.41268,0.00023,18.23976]
[1777855285919,35.77,78350.82,62.1,-0.41274,0.00023,18.24029]
[1777855291927,35.78,78351.4,62.1,-0.41259,0.00023,18.23404]
[1777855296962,35.78,78350.98,62.1,-0.4127,0.00023,18.235]
[1777855301997,35.78,78351.33,62.1,-0.41262,0.00023,18.23429]
[1777855305062,35.78,78350.97,62.1,-0.4127,0.00023,18.23509]
[1777855305110,35.78,78351.11,62.1,-0.41267,0.00023,18.23479]
[1777855307378,35.78,78350.71,62.1,-0.41277,0.00023,18.23565]
[1777855309856,35.78,78352.06,62.1,-0.41245,0.00023,18.2327]
[1777855312031,35.78,78351.49,62.1,-0.41258,0.00023,18.23393]
[1777855317104,35.78,78352.76,62.1,-0.41228,0.00023,18.23112]
[1777855318962,35.78,78352.75,62.1,-0.41228,0.00023,18.23113]
[1777855319113,35.78,78352.75,62.1,-0.41228,0.00023,18.23113]
[1777855319463,35.78,78353.94,62.1,-0.41201,0.00023,18.22853]
[1777855320381,35.78,78353.94,62.1,-0.41201,0.00023,18.22853]
[1777855320733,35.78,78355.63,62.1,-0.41161,0.00023,18.22482]
[1777855321558,35.78,78351.37,62.1,-0.4126,0.00023,18.23412]
[1777855322139,35.78,78350.58,62.1,-0.41278,0.00023,18.23582]
[1777855323554,35.78,78353.46,62.1,-0.41212,0.00023,18.22957]
[1777855326860,35.78,78358.96,62.1,-0.41084,0.00023,18.21751]
[1777855326955,35.78,78358.96,62.1,-0.41084,0.00023,18.21751]
[1777855327005,35.78,78358.96,62.1,-0.41084,0.00023,18.21751]
[1777855327277,35.78,78366.03,62.1,-0.4092,0.00023,18.20169]
[1777855328181,35.78,78371.37,62.1,-0.40797,0.00023,18.18954]
[1777855329842,35.78,78370.67,62.1,-0.40813,0.00023,18.19116]
[1777855332209,35.78,78364.68,62.1,-0.40952,0.00023,18.2048]
[1777855336034,35.78,78362.31,62.1,-0.41007,0.00023,18.21013]
[1777855336037,35.78,78362.31,62.1,-0.41007,0.00023,18.21013]
[1777855336237,35.78,78362.49,62.1,-0.41003,0.00023,18.20974]
[1777855341272,35.79,78355.71,62.1,-0.41162,0.00023,18.22487]
[1777855346307,35.79,78358.33,62.1,-0.41101,0.00023,18.21917]
[1777855350335,35.79,78363.14,62.1,-0.40991,0.00023,18.20854]
[1777855356377,35.8,78362.61,62.1,-0.41002,0.00023,18.20479]
[1777855363426,35.81,78362.76,62.1,-0.41,0.00023,18.20462]
[1777855368461,35.81,78366.36,62.1,-0.40917,0.00023,18.19658]
[1777855373496,35.81,78365.88,62.1,-0.40928,0.00023,18.1976]
[1777855378531,35.8,78365.4,62.1,-0.40938,0.00023,18.1986]
[1777855383672,35.8,78365.09,62.1,-0.40945,0.00023,18.19925]
[1777855383674,35.8,78365.09,62.1,-0.40945,0.00023,18.19925]
[1777855383710,35.8,78365.09,62.1,-0.40945,0.00023,18.19925]
[1777855383781,35.8,78365.09,62.1,-0.40945,0.00023,18.19925]
[1777855383806,35.8,78365.09,62.1,-0.40945,0.00023,18.19925]
[1777855385815,35.8,78365.44,62.1,-0.40937,0.00023,18.19844]
[1777855385860,35.8,78365.25,62.1,-0.40941,0.00023,18.19886]
[1777855391567,35.8,78368.22,62.1,-0.40873,0.00023,18.19222]
[1777855395109,35.81,78370.68,62.1,-0.40817,0.00023,18.1867]
[1777855398672,35.81,78375.59,62.1,-0.40703,0.00023,18.17544]
[1777855404070,35.81,78374.14,62.1,-0.40737,0.00023,18.17883]
[1777855406126,35.81,78374.6,62.1,-0.40727,0.00023,18.1778]
[1777855411762,35.82,78376.44,62.1,-0.40683,0.00023,18.16858]
[1777855416798,35.82,78376.12,62.1,-0.40691,0.00023,18.1694]
[1777855421509,35.82,78376.78,62.1,-0.40677,0.00023,18.16792]
[1777855421516,35.82,78376.78,62.1,-0.40677,0.00023,18.16792]
[1777855421602,35.82,78376.89,62.1,-0.40674,0.00023,18.16768]
[1777855421911,35.82,78376.89,62.1,-0.40674,0.00023,18.16768]
[1777855422040,35.82,78376.89,62.1,-0.40674,0.00023,18.16768]
[1777855422840,35.82,78371.31,62.1,-0.40804,0.00023,18.18059]
[1777855427875,35.83,78373.16,62.1,-0.40762,0.00023,18.17645]
[1777855432911,35.83,78372.79,62.1,-0.40771,0.00023,18.17741]
[1777855433545,35.83,78372.79,62.1,-0.40771,0.00023,18.17741]
[1777855433586,35.83,78372.79,62.1,-0.40771,0.00023,18.17741]
[1777855438953,35.83,78371.98,62.1,-0.4079,0.00023,18.17929]
[1777855441784,35.83,78372.23,62.1,-0.40785,0.00023,18.17871]
[1777855441853,35.83,78372.23,62.1,-0.40785,0.00023,18.17871]
[1777855441934,35.83,78372.23,62.1,-0.40785,0.00023,18.17871]
[1777855442055,35.83,78372.23,62.1,-0.40785,0.00023,18.17871]
[1777855442090,35.83,78369.85,62.1,-0.4084,0.00023,18.18415]
[1777855442962,35.83,78369.85,62.1,-0.4084,0.00023,18.18415]
[1777855443213,35.83,78369.85,62.1,-0.4084,0.00023,18.18415]
[1777855443344,35.83,78360.63,62.1,-0.41054,0.00023,18.20494]
[1777855449023,35.84,78362.19,62.1,-0.41019,0.00023,18.20161]
[1777855454058,35.85,78361.66,62.1,-0.41032,0.00023,18.20292]
[1777855455943,35.85,78361.72,62.1,-0.41031,0.00023,18.20281]
[1777855456072,35.85,78362.35,62.1,-0.41017,0.00023,18.20143]
[1777855458086,35.85,78369.07,62.1,-0.40862,0.00023,18.18634]
[1777855463121,35.86,78374.12,62.1,-0.40746,0.00023,18.17495]
[1777855465765,35.86,78374.63,62.1,-0.40735,0.00023,18.17385]
[1777855466026,35.86,78374.63,62.1,-0.40735,0.00023,18.17385]
[1777855466299,35.86,78374.63,62.1,-0.40735,0.00023,18.17385]
[1777855466538,35.86,78379.12,62.1,-0.40632,0.00023,18.16348]
[1777855468156,35.86,78383.58,62.1,-0.40529,0.00023,18.1531]
[1777855473190,35.87,78381.95,62.1,-0.40567,0.00023,18.15208]
[1777855474797,35.87,78381.4,62.1,-0.4058,0.00023,18.15342]
[1777855476092,35.88,78382.04,62.1,-0.40566,0.00023,18.15196]
[1777855476386,35.88,78382.04,62.1,-0.40566,0.00023,18.15196]
[1777855479806,35.88,78381.58,62.1,-0.40577,0.00023,18.15313]
[1777855480616,35.88,78382.15,62.1,-0.40565,0.00023,18.15193]
[1777855480821,35.88,78382.15,62.1,-0.40565,0.00023,18.15193]
[1777855482237,35.88,78383.75,62.1,-0.40528,0.00023,18.14816]
[1777855483464,35.88,78384.61,62.1,-0.40508,0.00023,18.14612]
[1777855483483,35.88,78384.61,62.1,-0.40508,0.00023,18.14612]
[1777855483490,35.88,78384.61,62.1,-0.40508,0.00023,18.14612]
[1777855483555,35.88,78384.95,62.1,-0.405,0.00023,18.14532]
[1777855485358,35.88,78385.68,62.1,-0.40483,0.00023,18.14353]
[1777855488656,35.87,78386.84,62.1,-0.40454,0.00023,18.14054]
[1777855494352,35.86,78391.14,62.1,-0.40352,0.00023,18.12992]
[1777855495486,35.86,78391.14,62.1,-0.40352,0.00023,18.12992]
[1777855495490,35.86,78391.14,62.1,-0.40352,0.00023,18.12992]
[1777855495556,35.86,78391.14,62.1,-0.40352,0.00023,18.12992]
[1777855496366,35.86,78385.02,62.1,-0.40492,0.00023,18.14443]
[1777855500524,35.85,78383.06,62.1,-0.40536,0.00023,18.14891]
[1777855500548,35.85,78383.06,62.1,-0.40536,0.00023,18.14891]
[1777855500526,35.85,78383.87,62.1,-0.40517,0.00023,18.14695]
[1777855500629,35.85,78383.87,62.1,-0.40517,0.00023,18.14695]
[1777855500778,35.85,78383.87,62.1,-0.40517,0.00023,18.14695]
[1777855500876,35.85,78383.87,62.1,-0.40517,0.00023,18.14695]
[1777855501059,35.85,78383.87,62.1,-0.40517,0.00023,18.14695]
[1777855501079,35.85,78383.87,62.1,-0.40517,0.00023,18.14695]
[1777855501454,35.85,78383.87,62.1,-0.40517,0.00023,18.14695]
[1777855501555,35.85,78398.72,62.1,-0.40174,0.00023,18.11113]
[1777855502723,35.85,78401.0,62.1,-0.40121,0.00023,18.10547]
[1777855503005,35.85,78401.0,62.1,-0.40121,0.00023,18.10547]
[1777855505063,35.84,78395.89,62.1,-0.40238,0.00023,18.11792]
[1777855508450,35.84,78400.72,62.1,-0.40125,0.00023,18.10587]
[1777855508715,35.84,78400.72,62.1,-0.40125,0.00023,18.10587]
[1777855508925,35.84,78400.72,62.1,-0.40125,0.00023,18.10587]
[1777855509458,35.83,78405.37,62.1,-0.40018,0.00023,18.09429]
[1777855510133,35.83,78405.37,62.1,-0.40018,0.00023,18.09429]
[1777855511031,35.83,78408.71,62.1,-0.3994,0.00023,18.08588]
[1777855514087,35.83,78408.54,62.1,-0.39943,0.00023,18.0862]
[1777855514822,35.83,78408.88,62.1,-0.39935,0.00023,18.08531]
[1777855515499,35.83,78404.15,62.1,-0.40044,0.00023,18.09712]
[1777855519786,35.82,78406.65,62.1,-0.39985,0.00023,18.09071]
[1777855519800,35.82,78406.65,62.1,-0.39985,0.00023,18.09071]
[1777855519853,35.82,78406.65,62.1,-0.39985,0.00023,18.09071]
[1777855519916,35.82,78406.65,62.1,-0.39985,0.00023,18.09071]
[1777855525570,35.81,78409.33,62.1,-0.39921,0.00023,18.08374]
[1777855528878,35.81,78410.49,62.1,-0.39894,0.00023,18.0807]
[1777855531611,35.81,78414.68,62.1,-0.39794,0.00023,18.06483]
[1777855531734,35.81,78414.68,62.1,-0.39794,0.00023,18.06483]
[1777855532618,35.81,78414.99,62.1,-0.39787,0.00023,18.064]
[1777855532674,35.81,78414.99,62.1,-0.39787,0.00023,18.064]
[1777855535374,35.81,78415.26,62.1,-0.39781,0.00023,18.06339]
[1777855535640,35.81,78415.26,62.1,-0.39781,0.00023,18.06339]
[1777855535639,35.81,78417.63,62.1,-0.39727,0.00023,18.05735]
[1777855535738,35.81,78417.63,62.1,-0.39727,0.00023,18.05735]
[1777855535754,35.81,78417.63,62.1,-0.39727,0.00023,18.05735]
[1777855537259,35.81,78421.45,62.1,-0.39639,0.00023,18.04744]
[1777855537764,35.81,78421.45,62.1,-0.39639,0.00023,18.04742]
[1777855538262,35.81,78421.45,62.1,-0.39639,0.00023,18.04742]
[1777855538300,35.81,78421.45,62.1,-0.39639,0.00023,18.04742]
[1777855538338,35.81,78421.45,62.1,-0.39639,0.00023,18.04742]
[1777855538371,35.81,78421.45,62.1,-0.39639,0.00023,18.04742]
[1777855538383,35.81,78421.45,62.1,-0.39639,0.00023,18.04742]
[1777855538445,35.81,78421.45,62.1,-0.39639,0.00023,18.04742]
[1777855538448,35.81,78421.45,62.1,-0.39639,0.00023,18.04742]
[1777855538744,35.81,78424.67,62.1,-0.39564,0.00023,18.039]
[1777855539279,35.81,78424.67,62.1,-0.39564,0.00023,18.039]
[1777855539365,35.81,78424.67,62.1,-0.39564,0.00023,18.039]
[1777855540554,35.81,78433.98,62.1,-0.39351,0.00023,18.01436]
[1777855540778,35.81,78433.98,62.1,-0.39351,0.00023,18.01436]
[1777855540818,35.81,78433.98,62.1,-0.39351,0.00023,18.01436]
[1777855545763,35.81,78433.75,62.1,-0.39356,0.00023,18.01498]
[1777855547321,35.81,78434.22,62.1,-0.39345,0.00023,18.01372]
[1777855547352,35.81,78434.22,62.1,-0.39345,0.00023,18.01372]
[1777855548730,35.81,78427.36,62.1,-0.39503,0.00023,18.03192]
[1777855553791,35.81,78427.54,62.1,-0.39498,0.00023,18.03142]
[1777855555699,35.81,78432.18,62.1,-0.39392,0.00023,18.01912]
[1777855560814,35.81,78434.37,62.1,-0.39341,0.00023,18.01329]
[1777855565849,35.81,78434.25,62.1,-0.39344,0.00023,18.01364]
[1777855570883,35.81,78435.3,62.1,-0.39321,0.00023,18.01086]
[1777855572183,35.81,78435.3,62.1,-0.39321,0.00023,18.01086]
[1777855577933,35.81,78436.4,62.1,-0.39296,0.00023,18.00797]
[1777855581019,35.81,78436.56,62.1,-0.39292,0.00023,18.00757]
[1777855581046,35.81,78436.56,62.1,-0.39292,0.00023,18.00757]
[1777855581371,35.81,78436.56,62.1,-0.39292,0.00023,18.00757]
[1777855581629,35.81,78436.56,62.1,-0.39292,0.00023,18.00757]
[1777855583019,35.81,78441.01,62.1,-0.39191,0.00023,17.99557]
[1777855583133,35.81,78441.01,62.1,-0.39191,0.00023,17.99557]
[1777855584021,35.81,78442.51,62.1,-0.39156,0.00023,17.99151]
[1777855584025,35.81,78442.51,62.1,-0.39156,0.00023,17.99151]
[1777855585131,35.81,78444.85,62.1,-0.39103,0.00023,17.98514]
[1777855585247,35.81,78444.85,62.1,-0.39103,0.00023,17.98514]
[1777855585529,35.81,78444.85,62.1,-0.39103,0.00023,17.98514]
[1777855585751,35.81,78443.48,62.1,-0.39135,0.00023,17.98891]
[1777855586432,35.81,78443.48,62.1,-0.39135,0.00023,17.98891]
[1777855586471,35.81,78443.48,62.1,-0.39135,0.00023,17.98891]
[1777855586723,35.81,78446.04,62.1,-0.39076,0.00023,17.98192]
[1777855587322,35.81,78446.04,62.1,-0.39076,0.00023,17.98192]
[1777855587928,35.81,78447.39,62.1,-0.39045,0.00023,17.97824]
[1777855588181,35.82,78456.94,62.1,-0.38827,0.00023,17.95172]
[1777855592604,35.82,78463.92,62.1,-0.38667,0.00023,17.92702]
[1777855593344,35.82,78463.92,62.1,-0.38667,0.00023,17.92702]
[1777855594180,35.82,78462.87,62.1,-0.38691,0.00023,17.93006]
[1777855594209,35.82,78462.87,62.1,-0.38691,0.00023,17.93006]
[1777855594275,35.82,78462.87,62.1,-0.38691,0.00023,17.93006]
[1777855594314,35.82,78462.87,62.1,-0.38691,0.00023,17.93006]
[1777855594350,35.82,78462.87,62.1,-0.38691,0.00023,17.93006]
[1777855594356,35.82,78462.87,62.1,-0.38691,0.00023,17.93006]
[1777855594422,35.82,78462.87,62.1,-0.38691,0.00023,17.93006]
[1777855595057,35.82,78470.52,62.1,-0.38517,0.00023,17.90825]
[1777855595810,35.82,78470.52,62.1,-0.38517,0.00023,17.90825]
[1777855597204,35.83,78468.52,62.1,-0.38563,0.00023,17.91407]
[1777855600275,35.83,78464.45,62.1,-0.38657,0.00023,17.9259]
[1777855601413,35.83,78463.8,62.1,-0.38673,0.00023,17.9278]
[1777855602331,35.83,78464.03,62.1,-0.38668,0.00023,17.9272]
[1777855602373,35.83,78464.03,62.1,-0.38668,0.00023,17.9272]
[1777855603121,35.84,78454.22,62.1,-0.38892,0.00023,17.95495]
[1777855604128,35.84,78445.9,62.1,-0.39083,0.00023,17.97798]
[1777855605823,35.84,78443.85,62.1,-0.3913,0.00023,17.98361]
[1777855606082,35.84,78443.85,62.1,-0.3913,0.00023,17.98361]
[1777855606142,35.84,78437.78,62.1,-0.39269,0.00023,18.00007]
[1777855607019,35.84,78437.78,62.1,-0.39269,0.00023,18.00007]
[1777855607451,35.84,78437.78,62.1,-0.39269,0.00023,18.00007]
[1777855609141,35.84,78430.68,62.1,-0.39432,0.00023,18.01903]
[1777855609893,35.84,78431.53,62.1,-0.39412,0.00023,18.01677]
[1777855610072,35.84,78431.53,62.1,-0.39412,0.00023,18.01677]
[1777855610395,35.84,78431.53,62.1,-0.39412,0.00023,18.01677]
[1777855611027,35.84,78427.84,62.1,-0.39497,0.00023,18.02652]
[1777855612236,35.84,78423.48,62.1,-0.39597,0.00023,18.03793]
[1777855612268,35.84,78423.48,62.1,-0.39597,0.00023,18.03793]
[1777855612434,35.84,78423.48,62.1,-0.39597,0.00023,18.03793]
[1777855614449,35.84,78422.32,62.1,-0.39623,0.00023,18.04092]
[1777855615929,35.84,78424.19,62.1,-0.3958,0.00023,18.03602]
[1777855615951,35.84,78424.19,62.1,-0.3958,0.00023,18.03602]
[1777855619137,35.83,78428.3,62.1,-0.39486,0.00023,18.0252]
[1777855619210,35.83,78428.3,62.1,-0.39486,0.00023,18.0252]
[1777855621781,35.83,78430.51,62.1,-0.39435,0.00023,18.01934]
[1777855621958,35.83,78430.51,62.1,-0.39435,0.00023,18.01934]
[1777855626739,35.83,78428.66,62.1,-0.39477,0.00023,18.02418]
[1777855628296,35.83,78423.68,62.1,-0.39591,0.00023,18.0372]
[1777855630164,35.83,78419.34,62.1,-0.3969,0.00023,18.04845]
[1777855632276,35.83,78415.31,62.1,-0.39782,0.00023,18.05875]
[1777855633092,35.83,78414.91,62.1,-0.39791,0.00023,18.05974]
[1777855636523,35.82,78413.05,62.1,-0.39833,0.00023,18.06439]
[1777855641926,35.82,78413.37,62.1,-0.39825,0.00023,18.06339]
[1777855644408,35.82,78406.65,62.1,-0.39978,0.00023,18.08028]
[1777855649445,35.81,78406.05,62.1,-0.39991,0.00023,18.08161]
[1777855654479,35.8,78408.68,62.1,-0.39926,0.00023,18.0697]
[1777855659514,35.8,78411.48,62.1,-0.3986,0.00023,18.06243]
[1777855661351,35.8,78412.97,62.1,-0.39826,0.00023,18.05861]
[1777855661723,35.8,78412.97,62.1,-0.39826,0.00023,18.05861]
[1777855662536,35.79,78405.38,62.1,-0.4,0.00023,18.07772]
[1777855663201,35.79,78405.38,62.1,-0.4,0.00023,18.07772]
[1777855663350,35.79,78405.38,62.1,-0.4,0.00023,18.07772]
[1777855665799,35.79,78404.49,62.1,-0.4002,0.00023,18.07983]
[1777855670830,35.78,78406.35,62.1,-0.39975,0.00023,18.07496]
[1777855676634,35.78,78410.76,62.1,-0.39871,0.00023,18.0636]
[1777855681669,35.77,78411.99,62.1,-0.39842,0.00023,18.06031]
[1777855684159,35.77,78411.41,62.1,-0.39854,0.00023,18.06172]
[1777855684205,35.77,78411.41,62.1,-0.39854,0.00023,18.06172]
[1777855689725,35.76,78410.93,62.1,-0.39864,0.00023,18.06272]
[1777855694760,35.75,78410.98,62.1,-0.39861,0.00023,18.06241]
[1777855699795,35.75,78411.53,62.1,-0.39847,0.00023,18.06083]
[1777855703994,35.75,78414.13,62.1,-0.39786,0.00023,18.05408]
[1777855704309,35.75,78414.13,62.1,-0.39786,0.00023,18.05408]
[1777855704983,35.74,78414.76,62.1,-0.39771,0.00023,18.0524]
[1777855705006,35.74,78414.76,62.1,-0.39771,0.00023,18.0524]
[1777855705023,35.74,78414.76,62.1,-0.39771,0.00023,18.0524]
[1777855705045,35.74,78414.76,62.1,-0.39771,0.00023,18.0524]
[1777855705840,35.74,78427.38,62.1,-0.3948,0.00023,18.01947]
[1777855707662,35.74,78427.38,62.1,-0.3948,0.00023,18.01947]
[1777855707854,35.74,78433.19,62.1,-0.39346,0.00023,18.00396]
[1777855710828,35.74,78435.28,62.1,-0.39298,0.00023,17.99833]
[1777855713891,35.74,78436.11,62.1,-0.39276,0.00023,17.99094]
[1777855715714,35.74,78437.34,62.1,-0.39248,0.00023,17.98762]
[1777855715813,35.74,78437.34,62.1,-0.39248,0.00023,17.98762]
[1777855718444,35.74,78442.67,62.1,-0.39125,0.00023,17.97312]
[1777855718693,35.74,78442.67,62.1,-0.39125,0.00023,17.97312]
[1777855720204,35.74,78449.24,62.1,-0.38975,0.00023,17.95503]
[1777855720228,35.74,78449.24,62.1,-0.38975,0.00023,17.95503]
[1777855721002,35.74,78451.28,62.1,-0.38928,0.00023,17.94937]
[1777855721043,35.74,78451.28,62.1,-0.38928,0.00023,17.94937]
[1777855721084,35.74,78451.28,62.1,-0.38928,0.00023,17.94937]
[1777855721387,35.74,78451.28,62.1,-0.38928,0.00023,17.94937]
[1777855721715,35.74,78457.43,62.1,-0.38787,0.00023,17.93213]
[1777855722050,35.74,78457.43,62.1,-0.38787,0.00023,17.93213]
[1777855722059,35.74,78468.24,62.1,-0.3854,0.00023,17.90128]
[1777855723328,35.74,78468.24,62.1,-0.3854,0.00023,17.90128]
[1777855729000,35.75,78473.83,62.1,-0.38416,0.00023,17.88546]
[1777855730632,35.75,78473.83,62.1,-0.38416,0.00023,17.88546]
[1777855730680,35.75,78473.83,62.1,-0.38416,0.00023,17.88546]
[1777855730726,35.75,78473.77,62.1,-0.38417,0.00023,17.8857]
[1777855731815,35.75,78473.77,62.1,-0.38417,0.00023,17.8857]
[1777855732079,35.75,78473.77,62.1,-0.38417,0.00023,17.8857]
[1777855732657,35.75,78473.77,62.1,-0.38417,0.00023,17.8857]
[1777855732853,35.76,78474.22,62.1,-0.38407,0.00023,17.88443]
[1777855738335,35.75,78477.11,62.1,-0.38341,0.00023,17.87587]
[1777855738672,35.75,78477.11,62.1,-0.38341,0.00023,17.87587]
[1777855738731,35.75,78477.11,62.1,-0.38341,0.00023,17.87587]
[1777855738824,35.75,78477.11,62.1,-0.38341,0.00023,17.87587]
[1777855740508,35.75,78474.56,62.1,-0.38399,0.00023,17.88331]
[1777855741043,35.75,78473.91,62.1,-0.38414,0.00023,17.88521]
[1777855741058,35.75,78473.91,62.1,-0.38414,0.00023,17.88521]
[1777855746450,35.75,78475.56,62.1,-0.38375,0.00023,17.88031]
[1777855746456,35.75,78475.56,62.1,-0.38375,0.00023,17.88031]
[1777855746482,35.75,78475.56,62.1,-0.38375,0.00023,17.88031]
[1777855746933,35.75,78475.61,62.1,-0.38374,0.00023,17.88015]
[1777855750628,35.75,78472.84,62.1,-0.38438,0.00023,17.88831]
[1777855756190,35.75,78474.68,62.1,-0.38395,0.00023,17.88286]
[1777855761225,35.75,78473.87,62.1,-0.38413,0.00023,17.88516]
[1777855766261,35.75,78472.65,62.1,-0.38441,0.00023,17.88864]
[1777855771295,35.74,78476.11,62.1,-0.38358,0.00023,17.8733]
[1777855776330,35.74,78474.96,62.1,-0.38384,0.00023,17.87662]
[1777855781365,35.74,78472.41,62.1,-0.38442,0.00023,17.88403]
[1777855786400,35.74,78474.87,62.1,-0.38386,0.00023,17.8768]
[1777855791686,35.74,78474.89,62.1,-0.38385,0.00023,17.87672]
[1777855791694,35.74,78474.89,62.1,-0.38385,0.00023,17.87672]
[1777855791771,35.74,78474.89,62.1,-0.38385,0.00023,17.87672]
[1777855791911,35.74,78474.96,62.1,-0.38383,0.00023,17.8765]
[1777855791912,35.74,78474.96,62.1,-0.38383,0.00023,17.8765]
[1777855792445,35.74,78464.98,62.1,-0.38612,0.00023,17.90552]
[1777855793495,35.74,78464.98,62.1,-0.38612,0.00023,17.90552]
[1777855793504,35.74,78464.98,62.1,-0.38612,0.00023,17.90552]
[1777855793569,35.74,78464.98,62.1,-0.38612,0.00023,17.90552]
[1777855793757,35.74,78464.98,62.1,-0.38612,0.00023,17.90552]
[1777855794932,35.75,78458.43,62.1,-0.38763,0.00023,17.92431]
[1777855795824,35.75,78458.43,62.1,-0.38763,0.00023,17.92431]
[1777855796473,35.75,78461.3,62.1,-0.38698,0.00023,17.91626]
[1777855801508,35.75,78461.18,62.1,-0.38702,0.00023,17.91674]
[1777855804259,35.75,78460.11,62.1,-0.38727,0.00023,17.91983]
[1777855804529,35.75,78450.46,62.1,-0.38948,0.00023,17.94698]
[1777855805213,35.75,78450.46,62.1,-0.38948,0.00023,17.94698]
[1777855807352,35.76,78446.19,62.1,-0.39046,0.00023,17.95887]
[1777855812585,35.76,78449.29,62.1,-0.38976,0.00023,17.95047]
[1777855817620,35.77,78450.55,62.1,-0.38949,0.00023,17.94714]
[1777855822655,35.77,78449.31,62.1,-0.38978,0.00023,17.95074]
[1777855826665,35.77,78449.7,62.1,-0.3897,0.00023,17.94976]
[1777855826674,35.77,78449.7,62.1,-0.3897,0.00023,17.94976]
[1777855827755,35.77,78450.13,62.1,-0.38961,0.00023,17.9486]
[1777855833732,35.78,78452.19,62.1,-0.38913,0.00023,17.93796]
[1777855835746,35.78,78447.25,62.1,-0.39026,0.00023,17.95173]
[1777855840781,35.79,78450.16,62.1,-0.38961,0.00023,17.94381]
[1777855841286,35.79,78450.16,62.1,-0.38961,0.00023,17.94381]
[1777855841335,35.79,78450.16,62.1,-0.38961,0.00023,17.94381]
[1777855841788,35.79,78451.73,62.1,-0.38925,0.00023,17.93947]
[1777855842218,35.79,78451.73,62.1,-0.38925,0.00023,17.93947]
[1777855842349,35.79,78451.73,62.1,-0.38925,0.00023,17.93947]
[1777855843004,35.79,78454.86,62.1,-0.38853,0.00023,17.93075]
[1777855848839,35.79,78455.29,62.1,-0.38845,0.00023,17.92972]
[1777855853874,35.8,78454.89,62.1,-0.38855,0.00023,17.93097]
[1777855859916,35.8,78455.33,62.1,-0.38846,0.00023,17.9299]
[1777855860414,35.8,78455.33,62.1,-0.38846,0.00023,17.9299]
[1777855860417,35.8,78455.33,62.1,-0.38846,0.00023,17.9299]
[1777855860763,35.8,78455.33,62.1,-0.38846,0.00023,17.9299]
[1777855861114,35.8,78456.55,62.1,-0.38818,0.00023,17.9265]
[1777855861464,35.8,78456.55,62.1,-0.38818,0.00023,17.9265]
[1777855867724,35.8,78450.46,62.1,-0.38959,0.00023,17.94366]
[1777855873007,35.81,78448.45,62.1,-0.39006,0.00023,17.9493]
[1777855878042,35.81,78446.34,62.1,-0.39054,0.00023,17.95517]
[1777855883077,35.81,78444.57,62.1,-0.39095,0.00023,17.96006]
[1777855888196,35.81,78442.74,62.1,-0.39137,0.00023,17.96509]
[1777855888281,35.81,78440.43,62.1,-0.3919,0.00023,17.97138]
[1777855889634,35.81,78440.43,62.1,-0.3919,0.00023,17.97138]
[1777855890078,35.81,78436.28,62.1,-0.39286,0.00023,17.9826]
[1777855890511,35.81,78436.28,62.1,-0.39286,0.00023,17.9826]
[1777855890519,35.81,78436.28,62.1,-0.39286,0.00023,17.9826]
[1777855890760,35.81,78436.28,62.1,-0.39286,0.00023,17.9826]
[1777855890784,35.81,78436.28,62.1,-0.39286,0.00023,17.9826]
[1777855890904,35.81,78436.28,62.1,-0.39286,0.00023,17.9826]
[1777855890910,35.81,78430.36,62.1,-0.39422,0.00023,17.99842]
[1777855891154,35.81,78430.36,62.1,-0.39422,0.00023,17.99842]
[1777855891298,35.81,78430.36,62.1,-0.39422,0.00023,17.99842]
[1777855891401,35.81,78430.36,62.1,-0.39422,0.00023,17.99842]
[1777855891486,35.81,78423.2,62.1,-0.39584,0.00023,18.01214]
[1777855892695,35.81,78423.2,62.1,-0.39584,0.00023,18.01214]
[1777855892868,35.81,78423.2,62.1,-0.39584,0.00023,18.01214]
[1777855892956,35.81,78418.03,62.1,-0.39703,0.00023,18.02555]
[1777855895482,35.81,78418.93,62.1,-0.39681,0.00023,18.02317]
[1777855896799,35.81,78419.77,62.1,-0.39662,0.00023,18.02098]
[1777855896899,35.81,78414.89,62.1,-0.39774,0.00023,18.03353]
[1777855901204,35.8,78409.71,62.1,-0.39892,0.00023,18.04659]
[1777855906239,35.8,78409.02,62.1,-0.39907,0.00023,18.04817]
[1777855911274,35.79,78409.28,62.1,-0.399,0.00023,18.04735]
[1777855916309,35.79,78409.01,62.1,-0.39905,0.00023,18.04789]
[1777855920370,35.78,78408.9,62.1,-0.39907,0.00023,18.04808]
[1777855920406,35.78,78408.9,62.1,-0.39907,0.00023,18.04808]
[1777855920423,35.78,78408.9,62.1,-0.39907,0.00023,18.04808]
[1777855920526,35.78,78408.9,62.1,-0.39907,0.00023,18.04808]
[1777855921119,35.78,78409.2,62.1,-0.39899,0.00023,18.04729]
[1777855921345,35.78,78400.49,62.1,-0.401,0.00023,18.06909]
[1777855923444,35.78,78398.87,62.1,-0.40137,0.00023,18.07306]
[1777855927623,35.77,78394.96,62.1,-0.40226,0.00023,18.0825]
[1777855928785,35.77,78394.97,62.1,-0.40226,0.00023,18.08243]
[1777855935443,35.76,78397.85,62.1,-0.40157,0.00023,18.07505]
[1777855940478,35.76,78397.79,62.1,-0.40156,0.00023,18.07501]
[1777855942022,35.76,78397.79,62.1,-0.40156,0.00023,18.07501]
[1777855945169,35.75,78397.97,62.1,-0.40151,0.00023,18.07442]
[1777855949040,35.75,78399.91,62.1,-0.40105,0.00023,18.06951]
[1777855954351,35.74,78400.38,62.1,-0.4009,0.00023,18.06302]
[1777855959611,35.73,78400.48,62.1,-0.40086,0.00023,18.06258]
[1777855960539,35.73,78400.48,62.1,-0.40086,0.00023,18.06258]
[1777855962217,35.73,78399.74,62.1,-0.40103,0.00023,18.06436]
[1777855963576,35.73,78398.41,62.1,-0.40133,0.00023,18.06762]
[1777855968675,35.72,78398.56,62.1,-0.40128,0.00023,18.06705]
[1777855969719,35.72,78398.56,62.1,-0.40128,0.00023,18.06705]
[1777855972078,35.72,78397.92,62.1,-0.40142,0.00023,18.06857]
[1777855980427,35.71,78399.13,62.1,-0.40112,0.00023,18.06529]
[1777855980739,35.71,78399.13,62.1,-0.40112,0.00023,18.06529]
[1777855981562,35.71,78395.18,62.1,-0.40203,0.00023,18.07501]
[1777855984164,35.71,78391.26,62.1,-0.40293,0.00023,18.08448]
[1777855984226,35.71,78391.26,62.1,-0.40293,0.00023,18.08448]
[1777855985391,35.7,78391.22,62.1,-0.40294,0.00023,18.08454]
[1777855987893,35.7,78392.7,62.1,-0.40259,0.00023,18.08085]
[1777855991484,35.7,78393.75,62.1,-0.40233,0.00023,18.07813]
[1777855992211,35.69,78393.75,62.1,-0.40233,0.00023,18.0781]
[1777855997433,35.69,78393.85,62.1,-0.40229,0.00023,18.07768]
[1777856001447,35.68,78394.14,62.1,-0.40221,0.00023,18.07683]
[1777856001987,35.68,78394.14,62.1,-0.40221,0.00023,18.07683]
[1777856007946,35.68,78398.86,62.1,-0.4011,0.00023,18.06497]
[1777856008890,35.68,78398.86,62.1,-0.4011,0.00023,18.06497]
[1777856010425,35.67,78398.4,62.1,-0.4012,0.00023,18.06605]
[1777856011484,35.67,78399.26,62.1,-0.401,0.00023,18.06389]
[1777856011603,35.67,78399.26,62.1,-0.401,0.00023,18.06389]
[1777856015116,35.67,78400.89,62.1,-0.40059,0.00023,18.05465]
[1777856016617,35.67,78405.72,62.1,-0.39946,0.00023,18.04244]
[1777856024062,35.66,78409.16,62.1,-0.39865,0.00023,18.03356]
[1777856025030,35.66,78409.16,62.1,-0.39865,0.00023,18.03356]
[1777856030104,35.66,78409.82,62.1,-0.39849,0.00023,18.03176]
[1777856035527,35.66,78410.94,62.1,-0.39823,0.00023,18.02881]
[1777856035643,35.66,78410.94,62.1,-0.39823,0.00023,18.02881]
[1777856036570,35.66,78413.6,62.1,-0.39761,0.00023,18.02194]
[1777856037585,35.66,78414.51,62.1,-0.39739,0.00023,18.01957]
[1777856037610,35.66,78414.51,62.1,-0.39739,0.00023,18.01957]
[1777856037692,35.66,78414.51,62.1,-0.39739,0.00023,18.01957]
[1777856037705,35.66,78414.51,62.1,-0.39739,0.00023,18.01957]
[1777856037844,35.66,78414.51,62.1,-0.39739,0.00023,18.01957]
[1777856037889,35.66,78414.51,62.1,-0.39739,0.00023,18.01957]
[1777856039482,35.65,78418.8,62.1,-0.3964,0.00023,18.00839]
[1777856039503,35.65,78418.8,62.1,-0.3964,0.00023,18.00839]
[1777856040067,35.65,78418.8,62.1,-0.3964,0.00023,18.00839]
[1777856040147,35.65,78418.8,62.1,-0.3964,0.00023,18.00839]
[1777856040907,35.65,78420.78,62.1,-0.39594,0.00023,18.0032]
[1777856040980,35.65,78420.78,62.1,-0.39594,0.00023,18.0032]
[1777856041945,35.65,78421.11,62.1,-0.39586,0.00023,18.00233]
[1777856042024,35.65,78416.12,62.1,-0.39702,0.00023,18.01534]
[1777856047225,35.65,78413.78,62.1,-0.39755,0.00023,18.02132]
[1777856052260,35.65,78416.56,62.1,-0.3969,0.00023,18.01404]
[1777856053349,35.65,78416.56,62.1,-0.3969,0.00023,18.01404]
[1777856059308,35.65,78416.18,62.1,-0.39698,0.00023,18.01494]
[1777856062762,35.65,78415.92,62.1,-0.39704,0.00023,18.01559]
[1777856063110,35.65,78415.92,62.1,-0.39704,0.00023,18.01559]
[1777856063461,35.65,78416.22,62.1,-0.39697,0.00023,18.0148]
[1777856066980,35.64,78415.01,62.1,-0.39725,0.00023,18.0179]
[1777856068933,35.64,78413.74,62.1,-0.39754,0.00023,18.02116]
[1777856069648,35.64,78413.08,62.1,-0.39769,0.00023,18.02285]
[1777856071138,35.64,78414.25,62.1,-0.39742,0.00023,18.01981]
[1777856072061,35.64,78414.85,62.1,-0.39728,0.00023,18.01825]
[1777856072404,35.64,78415.32,62.1,-0.39714,0.00023,18.01189]
[1777856072751,35.64,78415.32,62.1,-0.39714,0.00023,18.01189]
[1777856072804,35.64,78415.32,62.1,-0.39714,0.00023,18.01189]
[1777856073154,35.64,78415.32,62.1,-0.39714,0.00023,18.01189]
[1777856073914,35.64,78415.46,62.1,-0.39711,0.00023,18.01151]
[1777856075968,35.64,78415.26,62.1,-0.39716,0.00023,18.01202]
[1777856076020,35.64,78415.26,62.1,-0.39716,0.00023,18.01202]
[1777856076370,35.64,78415.23,62.1,-0.39716,0.00023,18.01207]
[1777856076721,35.64,78415.23,62.1,-0.39716,0.00023,18.01207]
[1777856077070,35.64,78415.23,62.1,-0.39716,0.00023,18.01207]
[1777856077595,35.64,78415.33,62.1,-0.39714,0.00023,18.0118]
[1777856077945,35.64,78415.33,62.1,-0.39714,0.00023,18.0118]
[1777856079596,35.64,78415.48,62.1,-0.3971,0.00023,18.01139]
[1777856080048,35.64,78415.48,62.1,-0.3971,0.00023,18.01139]
[1777856080396,35.64,78415.52,62.1,-0.39709,0.00023,18.01128]
[1777856080450,35.64,78415.52,62.1,-0.39709,0.00023,18.01128]
[1777856083331,35.64,78416.69,62.1,-0.39682,0.00023,18.00822]
[1777856089121,35.64,78418.1,62.1,-0.39649,0.00023,18.00451]
[1777856089733,35.64,78419.66,62.1,-0.39613,0.00023,18.00043]
[1777856090080,35.64,78419.66,62.1,-0.39613,0.00023,18.00043]
[1777856092368,35.64,78418.81,62.1,-0.39632,0.00023,18.00265]
[1777856093114,35.64,78418.81,62.1,-0.39632,0.00023,18.00265]
[1777856094277,35.64,78419.04,62.1,-0.39627,0.00023,18.00204]
[1777856096203,35.64,78419.56,62.1,-0.39615,0.00023,18.00068]
[1777856096406,35.64,78419.91,62.1,-0.39607,0.00023,17.99976]
[1777856099042,35.64,78428.27,62.1,-0.39413,0.00023,17.97764]
[1777856101711,35.64,78428.11,62.1,-0.39417,0.00023,17.97809]
[1777856103618,35.64,78421.03,62.1,-0.39581,0.00023,17.99686]
[1777856108133,35.64,78421.82,62.1,-0.39563,0.00023,17.99478]
[1777856108848,35.64,78421.87,62.1,-0.39562,0.00023,17.99465]
[1777856108929,35.64,78427.85,62.1,-0.39423,0.00023,17.9788]
[1777856110669,35.64,78432.51,62.1,-0.39316,0.00023,17.96633]
[1777856112007,35.64,78432.51,62.1,-0.39316,0.00023,17.96633]
[1777856117718,35.64,78432.89,62.1,-0.39308,0.00023,17.9654]
[1777856122142,35.64,78432.73,62.1,-0.39312,0.00023,17.96587]
[1777856126331,35.64,78433.18,62.1,-0.39302,0.00023,17.96471]
[1777856126359,35.64,78433.18,62.1,-0.39302,0.00023,17.96471]
[1777856126367,35.64,78433.18,62.1,-0.39302,0.00023,17.96471]
[1777856127109,35.64,78433.18,62.1,-0.39302,0.00023,17.96471]
[1777856127806,35.64,78436.03,62.1,-0.39236,0.00023,17.957]
[1777856128572,35.64,78437.56,62.1,-0.39201,0.00023,17.95285]
[1777856133835,35.65,78437.27,62.1,-0.39206,0.00023,17.94859]
[1777856138967,35.65,78437.34,62.1,-0.39205,0.00023,17.94845]
[1777856139392,35.65,78437.34,62.1,-0.39205,0.00023,17.94847]
[1777856139956,35.65,78444.38,62.1,-0.39043,0.00023,17.92915]
[1777856140881,35.65,78449.37,62.1,-0.38928,0.00023,17.9153]
[1777856145916,35.65,78446.95,62.1,-0.38985,0.00023,17.92221]
[1777856151134,35.66,78447.76,62.1,-0.38967,0.00023,17.92008]
[1777856151137,35.66,78447.76,62.1,-0.38967,0.00023,17.92008]
[1777856151234,35.66,78450.66,62.1,-0.38901,0.00023,17.91201]
[1777856153507,35.66,78452.75,62.1,-0.38853,0.00023,17.9062]
[1777856156631,35.66,78452.89,62.1,-0.3885,0.00023,17.9059]
[1777856162031,35.67,78457.51,62.1,-0.38745,0.00023,17.89291]
[1777856165115,35.67,78458.83,62.1,-0.38715,0.00023,17.8892]
[1777856171063,35.67,78464.69,62.1,-0.38582,0.00023,17.87257]
[1777856171199,35.67,78464.69,62.1,-0.38582,0.00023,17.87257]
[1777856171209,35.67,78464.69,62.1,-0.38582,0.00023,17.87257]
[1777856171218,35.67,78464.69,62.1,-0.38582,0.00023,17.87257]
[1777856171244,35.67,78464.69,62.1,-0.38582,0.00023,17.87257]
[1777856173135,35.67,78467.99,62.1,-0.38507,0.00023,17.86311]
[1777856175917,35.67,78467.93,62.1,-0.38508,0.00023,17.86334]
[1777856177725,35.67,78468.36,62.1,-0.38499,0.00023,17.8621]
[1777856181666,35.67,78468.65,62.1,-0.38492,0.00023,17.86123]
[1777856181671,35.67,78468.65,62.1,-0.38492,0.00023,17.86123]
[1777856181685,35.67,78468.65,62.1,-0.38492,0.00023,17.86123]
[1777856181709,35.67,78468.65,62.1,-0.38492,0.00023,17.86123]
[1777856182532,35.67,78466.86,62.1,-0.38533,0.00023,17.86642]
[1777856183369,35.68,78468.8,62.1,-0.38489,0.00023,17.86084]
[1777856183995,35.68,78468.8,62.1,-0.38489,0.00023,17.86084]
[1777856184005,35.68,78468.8,62.1,-0.38489,0.00023,17.86084]
[1777856185461,35.68,78472.8,62.1,-0.38397,0.00023,17.84916]
[1777856185663,35.68,78472.8,62.1,-0.38397,0.00023,17.84916]
[1777856185669,35.68,78472.8,62.1,-0.38397,0.00023,17.84916]
[1777856185717,35.68,78472.8,62.1,-0.38397,0.00023,17.84916]
[1777856186200,35.68,78481.52,62.1,-0.38197,0.00023,17.82337]
[1777856186321,35.68,78481.52,62.1,-0.38197,0.00023,17.82337]
[1777856187666,35.68,78484.86,62.1,-0.38121,0.00023,17.81339]
[1777856189205,35.68,78484.3,62.1,-0.38134,0.00023,17.81509]
[1777856189972,35.68,78487.83,62.1,-0.38053,0.00023,17.80449]
[1777856195263,35.68,78489.62,62.1,-0.38011,0.00023,17.79406]
[1777856196640,35.68,78490.83,62.1,-0.37983,0.00023,17.79042]
[1777856197277,35.68,78498.79,62.1,-0.37802,0.00023,17.76609]
[1777856199370,35.68,78500.29,62.1,-0.37768,0.00023,17.76154]
[1777856199374,35.68,78500.29,62.1,-0.37768,0.00023,17.76154]
[1777856200298,35.68,78506.29,62.1,-0.37632,0.00023,17.74294]
[1777856201335,35.68,78506.28,62.1,-0.37632,0.00023,17.74292]
[1777856201396,35.68,78506.28,62.1,-0.37632,0.00023,17.74292]
[1777856202312,35.68,78505.62,62.1,-0.37647,0.00023,17.74494]
[1777856202754,35.68,78505.62,62.1,-0.37647,0.00023,17.74494]
[1777856203319,35.68,78506.18,62.1,-0.37635,0.00023,17.74326]
[1777856204842,35.68,78505.72,62.1,-0.37645,0.00023,17.74466]
[1777856205024,35.68,78505.72,62.1,-0.37645,0.00023,17.74466]
[1777856206003,35.68,78505.72,62.1,-0.37644,0.00023,17.74462]
[1777856206104,35.68,78511.1,62.1,-0.37522,0.00023,17.72769]
[1777856207069,35.68,78511.1,62.1,-0.37522,0.00023,17.72769]
[1777856207144,35.68,78511.1,62.1,-0.37522,0.00023,17.72769]
[1777856207882,35.68,78513.51,62.1,-0.37467,0.00023,17.72004]
[1777856208558,35.68,78514.02,62.1,-0.37455,0.00023,17.7184]
[1777856208643,35.68,78514.02,62.1,-0.37455,0.00023,17.7184]
[1777856208678,35.68,78514.02,62.1,-0.37455,0.00023,17.7184]
[1777856208715,35.68,78514.02,62.1,-0.37455,0.00023,17.7184]
[1777856208896,35.68,78514.02,62.1,-0.37455,0.00023,17.7184]
[1777856208903,35.68,78514.02,62.1,-0.37455,0.00023,17.7184]
[1777856209346,35.68,78517.24,62.1,-0.37382,0.00023,17.70813]
[1777856210183,35.68,78517.24,62.1,-0.37382,0.00023,17.70813]
[1777856210201,35.68,78528.19,62.1,-0.37133,0.00023,17.67283]
[1777856210674,35.68,78528.19,62.1,-0.37133,0.00023,17.67283]
[1777856212346,35.68,78522.81,62.1,-0.37255,0.00023,17.69026]
[1777856212395,35.68,78522.81,62.1,-0.37255,0.00023,17.69026]
[1777856213624,35.68,78520.93,62.1,-0.37298,0.00023,17.6963]
[1777856213900,35.68,78520.93,62.1,-0.37298,0.00023,17.6963]
[1777856213929,35.68,78520.93,62.1,-0.37298,0.00023,17.6963]
[1777856214001,35.68,78514.03,62.1,-0.37454,0.00023,17.71831]
[1777856214400,35.68,78514.03,62.1,-0.37454,0.00023,17.71831]
[1777856214732,35.68,78514.03,62.1,-0.37454,0.00023,17.71831]
[1777856216924,35.68,78510.94,62.1,-0.37524,0.00023,17.72804]
[1777856222511,35.67,78509.95,62.1,-0.37546,0.00023,17.73095]
[1777856229504,35.67,78505.57,62.1,-0.37643,0.00023,17.74439]
[1777856233800,35.66,78500.54,62.1,-0.37757,0.00023,17.75987]
[1777856237556,35.66,78500.18,62.1,-0.37764,0.00023,17.76082]
[1777856242139,35.66,78500.29,62.1,-0.3776,0.00023,17.76032]
[1777856245675,35.66,78500.68,62.1,-0.37751,0.00023,17.75908]
[1777856245776,35.66,78500.57,62.1,-0.37753,0.00023,17.75941]
[1777856248517,35.66,78497.93,62.1,-0.37814,0.00023,17.76766]
[1777856248637,35.66,78498.7,62.1,-0.37797,0.00023,17.76533]
[1777856253432,35.65,78498.89,62.1,-0.37788,0.00023,17.75932]
[1777856253671,35.65,78498.56,62.1,-0.37795,0.00023,17.76029]
[1777856255794,35.65,78498.27,62.1,-0.37802,0.00023,17.76123]
[1777856255897,35.65,78498.82,62.1,-0.3779,0.00023,17.75957]
[1777856256500,35.65,78498.82,62.1,-0.3779,0.00023,17.75957]
[1777856256693,35.65,78499.53,62.1,-0.37773,0.00023,17.75732]
[1777856257616,35.65,78499.53,62.1,-0.37773,0.00023,17.75732]
[1777856257625,35.65,78499.53,62.1,-0.37773,0.00023,17.75732]
[1777856257760,35.65,78499.53,62.1,-0.37773,0.00023,17.75732]
[1777856257768,35.65,78499.53,62.1,-0.37773,0.00023,17.75732]
[1777856257995,35.65,78499.53,62.1,-0.37773,0.00023,17.75732]
[1777856258078,35.65,78499.53,62.1,-0.37773,0.00023,17.75732]
[1777856258179,35.65,78500.98,62.1,-0.37741,0.00023,17.75288]
[1777856258707,35.65,78515.46,62.1,-0.37411,0.00023,17.70735]
[1777856259861,35.65,78515.46,62.1,-0.37411,0.00023,17.70735]
[1777856260009,35.65,78515.46,62.1,-0.37411,0.00023,17.70735]
[1777856260028,35.65,78515.46,62.1,-0.37411,0.00023,17.70735]
[1777856262255,35.65,78515.38,62.1,-0.37412,0.00023,17.70756]
[1777856262265,35.65,78515.38,62.1,-0.37412,0.00023,17.70756]
[1777856264292,35.65,78519.73,62.1,-0.37313,0.00023,17.6936]
[1777856264344,35.65,78519.73,62.1,-0.37313,0.00023,17.6936]
[1777856264459,35.65,78519.87,62.1,-0.3731,0.00023,17.69314]
[1777856264548,35.65,78519.87,62.1,-0.3731,0.00023,17.69314]
[1777856264557,35.65,78519.87,62.1,-0.3731,0.00023,17.69314]
[1777856264573,35.65,78519.87,62.1,-0.3731,0.00023,17.69314]
[1777856265266,35.65,78519.87,62.1,-0.3731,0.00023,17.69314]
[1777856266990,35.65,78520.92,62.1,-0.37286,0.00023,17.68973]
[1777856268341,35.65,78522.3,62.1,-0.37254,0.00023,17.68527]
[1777856268434,35.65,78528.28,62.1,-0.37119,0.00023,17.66587]
[1777856269208,35.65,78528.28,62.1,-0.37119,0.00023,17.66587]
[1777856269249,35.65,78528.28,62.1,-0.37119,0.00023,17.66587]
[1777856269401,35.65,78528.28,62.1,-0.37119,0.00023,17.66587]
[1777856271329,35.65,78529.92,62.1,-0.37081,0.00023,17.66052]
[1777856272461,35.65,78527.53,62.1,-0.37136,0.00023,17.66833]
[1777856277091,35.65,78527.8,62.1,-0.3713,0.00023,17.66743]
[1777856280687,35.65,78527.16,62.1,-0.37144,0.00023,17.6695]
[1777856280711,35.65,78527.16,62.1,-0.37144,0.00023,17.6695]
[1777856280734,35.65,78527.16,62.1,-0.37144,0.00023,17.6695]
[1777856282729,35.65,78530.06,62.1,-0.37078,0.00023,17.66004]
[1777856282757,35.65,78530.06,62.1,-0.37078,0.00023,17.66004]
[1777856282856,35.65,78530.06,62.1,-0.37078,0.00023,17.66004]
[1777856282871,35.65,78530.06,62.1,-0.37078,0.00023,17.66004]
[1777856290221,35.65,78532.42,62.1,-0.37025,0.00023,17.65236]
[1777856292099,35.65,78535.49,62.1,-0.36956,0.00023,17.64229]
[1777856292909,35.65,78537.86,62.1,-0.36902,0.00023,17.63448]
[1777856293591,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856293596,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856293603,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856293613,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856293741,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856293777,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856293792,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856293870,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856294119,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856294135,35.65,78540.26,62.1,-0.36848,0.00023,17.62653]
[1777856294242,35.65,78547.16,62.1,-0.36692,0.00023,17.60347]
[1777856300104,35.66,78545.51,62.1,-0.36731,0.00023,17.60922]
[1777856305896,35.66,78547.24,62.1,-0.36693,0.00023,17.60362]
[1777856311084,35.67,78544.23,62.1,-0.3676,0.00023,17.60876]
[1777856316119,35.67,78543.35,62.1,-0.36781,0.00023,17.61188]
[1777856321413,35.67,78546.39,62.1,-0.36713,0.00023,17.60186]
[1777856321418,35.67,78546.39,62.1,-0.36713,0.00023,17.60186]
[1777856323177,35.68,78547.78,62.1,-0.36682,0.00023,17.59727]
[1777856325938,35.68,78549.54,62.1,-0.36643,0.00023,17.59149]
[1777856327670,35.68,78550.25,62.1,-0.36628,0.00023,17.5892]
[1777856328011,35.68,78550.25,62.1,-0.36628,0.00023,17.5892]
[1777856328430,35.68,78550.25,62.1,-0.36628,0.00023,17.5892]
[1777856337396,35.69,78549.11,62.1,-0.36656,0.00023,17.59346]
[1777856337747,35.69,78550.28,62.1,-0.36631,0.00023,17.58961]
[1777856343308,35.7,78549.55,62.1,-0.36649,0.00023,17.5924]
[1777856347842,35.7,78549.67,62.1,-0.36647,0.00023,17.59215]
[1777856347935,35.7,78549.67,62.1,-0.36647,0.00023,17.59215]
[1777856348342,35.7,78542.67,62.1,-0.36806,0.00023,17.61572]
[1777856351958,35.7,78540.81,62.1,-0.36849,0.00023,17.62204]
[1777856351992,35.7,78540.81,62.1,-0.36849,0.00023,17.62204]
[1777856354173,35.7,78541.09,62.1,-0.36843,0.00023,17.62119]
[1777856355309,35.71,78540.6,62.1,-0.36854,0.00023,17.62286]
[1777856355541,35.71,78540.56,62.1,-0.36856,0.00023,17.62304]
[1777856355714,35.71,78540.56,62.1,-0.36856,0.00023,17.62304]
[1777856356747,35.71,78537.15,62.1,-0.36933,0.00023,17.63437]
[1777856357193,35.71,78537.15,62.1,-0.36933,0.00023,17.63437]
[1777856359042,35.71,78536.02,62.1,-0.36959,0.00023,17.63817]
[1777856362124,35.71,78536.28,62.1,-0.36954,0.00023,17.63741]
[1777856363792,35.71,78537.18,62.1,-0.36934,0.00023,17.6345]
[1777856364376,35.71,78537.18,62.1,-0.36934,0.00023,17.6345]
[1777856369490,35.72,78539.93,62.1,-0.36873,0.00023,17.6256]
[1777856371121,35.72,78539.93,62.1,-0.36873,0.00023,17.6256]
[1777856371504,35.72,78544.0,62.1,-0.36778,0.00023,17.60689]
[1777856372098,35.72,78544.0,62.1,-0.36778,0.00023,17.60689]
[1777856373549,35.72,78547.07,62.1,-0.36709,0.00023,17.59663]
[1777856379337,35.72,78541.33,62.1,-0.36839,0.00023,17.61595]
[1777856379592,35.72,78541.33,62.1,-0.3684,0.00023,17.61599]
[1777856379694,35.72,78539.64,62.1,-0.36878,0.00023,17.62162]
[1777856380917,35.72,78539.64,62.1,-0.36878,0.00023,17.62162]
[1777856383334,35.72,78538.71,62.1,-0.36899,0.00023,17.62476]
[1777856383367,35.72,78538.71,62.1,-0.36899,0.00023,17.62476]
[1777856383619,35.72,78539.5,62.1,-0.36882,0.00023,17.62217]
[1777856383629,35.72,78539.5,62.1,-0.36882,0.00023,17.62217]
[1777856385999,35.72,78540.48,62.1,-0.3686,0.00023,17.61898]
[1777856387618,35.73,78535.74,62.1,-0.36968,0.00023,17.63473]
[1777856389768,35.73,78535.13,62.1,-0.36982,0.00023,17.63675]
[1777856392113,35.73,78538.76,62.1,-0.369,0.00023,17.62481]
[1777856392269,35.73,78538.76,62.1,-0.369,0.00023,17.62481]
[1777856392725,35.73,78539.52,62.1,-0.36883,0.00023,17.62232]
[1777856400203,35.73,78539.48,62.1,-0.36884,0.00023,17.6226]
[1777856400306,35.73,78539.48,62.1,-0.36884,0.00023,17.6226]
[1777856400634,35.73,78539.45,62.1,-0.36885,0.00023,17.62275]
[1777856401251,35.73,78539.45,62.1,-0.36885,0.00023,17.62275]
[1777856401315,35.73,78539.45,62.1,-0.36885,0.00023,17.62275]
[1777856401815,35.73,78541.37,62.1,-0.36842,0.00023,17.6164]
[1777856404233,35.73,78543.81,62.1,-0.36788,0.00023,17.60834]
[1777856404705,35.73,78540.2,62.1,-0.36869,0.00023,17.62038]
[1777856407794,35.73,78546.38,62.1,-0.3673,0.00023,17.59988]
[1777856408878,35.73,78546.48,62.1,-0.36728,0.00023,17.59958]
[1777856408932,35.73,78546.48,62.1,-0.36728,0.00023,17.59958]
[1777856414781,35.74,78548.8,62.1,-0.36678,0.00023,17.59204]
[1777856417259,35.74,78548.74,62.1,-0.36679,0.00023,17.59233]
[1777856417296,35.74,78548.74,62.1,-0.36679,0.00023,17.59233]
[1777856422874,35.75,78547.09,62.1,-0.36719,0.00023,17.59821]
[1777856427908,35.75,78544.18,62.1,-0.36786,0.00023,17.60816]
[1777856428896,35.75,78544.18,62.1,-0.36786,0.00023,17.60816]
[1777856429243,35.75,78544.18,62.1,-0.36786,0.00023,17.60816]
[1777856432239,35.75,78547.37,62.1,-0.36715,0.00023,17.59762]
[1777856432256,35.75,78547.37,62.1,-0.36715,0.00023,17.59762]
[1777856432583,35.76,78548.53,62.1,-0.36686,0.00023,17.58853]
[1777856432944,35.76,78554.09,62.1,-0.36561,0.00023,17.5698]
[1777856434486,35.76,78554.09,62.1,-0.36561,0.00023,17.5698]
[1777856434501,35.76,78554.09,62.1,-0.36561,0.00023,17.5698]
[1777856434531,35.76,78554.09,62.1,-0.36561,0.00023,17.5698]
[1777856434563,35.76,78554.09,62.1,-0.36561,0.00023,17.5698]
[1777856434770,35.76,78558.0,62.1,-0.36473,0.00022,17.55654]
[1777856434837,35.76,78558.0,62.1,-0.36473,0.00022,17.55654]
[1777856434958,35.76,78558.0,62.1,-0.36473,0.00022,17.55654]
[1777856435107,35.76,78558.0,62.1,-0.36473,0.00022,17.55654]
[1777856435396,35.76,78558.0,62.1,-0.36473,0.00022,17.55654]
[1777856435494,35.76,78565.18,62.1,-0.36311,0.00022,17.53186]
[1777856436089,35.76,78565.18,62.1,-0.36311,0.00022,17.53186]
[1777856436486,35.76,78565.18,62.1,-0.36311,0.00022,17.53186]
[1777856436496,35.76,78565.18,62.1,-0.36311,0.00022,17.53186]
[1777856436541,35.76,78565.18,62.1,-0.36311,0.00022,17.53186]
[1777856436562,35.76,78565.18,62.1,-0.36311,0.00022,17.53186]
[1777856436540,35.75,78572.99,62.1,-0.36136,0.00022,17.5047]
[1777856437887,35.76,78571.85,62.1,-0.36162,0.00022,17.50876]
[1777856438551,35.76,78566.88,62.1,-0.36274,0.00022,17.52611]
[1777856440540,35.76,78560.21,62.1,-0.36424,0.00022,17.5492]
[1777856442293,35.76,78553.25,62.1,-0.36582,0.00023,17.57298]
[1777856442810,35.76,78553.25,62.1,-0.36582,0.00023,17.57298]
[1777856444261,35.76,78543.24,62.1,-0.36808,0.00023,17.60663]
[1777856447698,35.76,78543.35,62.1,-0.36805,0.00023,17.6063]
[1777856449692,35.76,78544.8,62.1,-0.36773,0.00023,17.60149]
[1777856450014,35.76,78544.8,62.1,-0.36773,0.00023,17.60149]
[1777856452020,35.76,78542.98,62.1,-0.36814,0.00023,17.60757]
[1777856452687,35.76,78542.3,62.1,-0.36829,0.00023,17.60984]
[1777856452702,35.76,78542.3,62.1,-0.36829,0.00023,17.60984]
[1777856452754,35.76,78542.3,62.1,-0.36829,0.00023,17.60984]
[1777856453120,35.76,78542.3,62.1,-0.36829,0.00023,17.60984]
[1777856453193,35.76,78542.3,62.1,-0.36829,0.00023,17.60984]
[1777856453579,35.76,78542.3,62.1,-0.36829,0.00023,17.60984]
[1777856453636,35.76,78542.3,62.1,-0.36829,0.00023,17.60984]
[1777856453334,35.76,78530.24,62.1,-0.37102,0.00023,17.6495]
[1777856453709,35.76,78530.24,62.1,-0.37102,0.00023,17.6495]
[1777856453911,35.76,78530.24,62.1,-0.37102,0.00023,17.6495]
[1777856454260,35.76,78530.24,62.1,-0.37102,0.00023,17.6495]
[1777856454365,35.76,78530.24,62.1,-0.37102,0.00023,17.6495]
[1777856454614,35.76,78530.24,62.1,-0.37102,0.00023,17.6495]
[1777856454432,35.76,78514.62,62.1,-0.37456,0.00023,17.69962]
[1777856455568,35.76,78514.62,62.1,-0.37456,0.00023,17.69962]
[1777856457645,35.76,78515.64,62.1,-0.37432,0.00023,17.69632]
[1777856458702,35.76,78515.86,62.1,-0.37427,0.00023,17.69559]
[1777856459671,35.76,78512.94,62.1,-0.37493,0.00023,17.7048]
[1777856459674,35.76,78512.94,62.1,-0.37493,0.00023,17.7048]
[1777856459802,35.76,78512.94,62.1,-0.37493,0.00023,17.7048]
[1777856460530,35.76,78512.94,62.1,-0.37493,0.00023,17.7048]
[1777856460627,35.76,78506.79,62.1,-0.37633,0.00023,17.72407]
[1777856461522,35.76,78506.79,62.1,-0.37633,0.00023,17.72407]
[1777856461524,35.76,78504.44,62.1,-0.37686,0.00023,17.73134]
[1777856461670,35.76,78504.44,62.1,-0.37686,0.00023,17.73134]
[1777856462117,35.76,78504.44,62.1,-0.37686,0.00023,17.73134]
[1777856462139,35.76,78504.44,62.1,-0.37686,0.00023,17.73134]
[1777856463175,35.76,78503.89,62.1,-0.37699,0.00023,17.7331]
[1777856463256,35.76,78494.62,62.1,-0.3791,0.00023,17.76166]
[1777856467335,35.76,78493.02,62.1,-0.37947,0.00023,17.76662]
[1777856467436,35.77,78493.1,62.1,-0.37946,0.00023,17.76641]
[1777856469611,35.76,78493.14,62.1,-0.37944,0.00023,17.76622]
[1777856469613,35.76,78493.14,62.1,-0.37944,0.00023,17.76622]
[1777856470176,35.76,78492.87,62.1,-0.3795,0.00023,17.76697]
[1777856470208,35.76,78491.89,62.1,-0.37972,0.00023,17.76987]
[1777856471215,35.76,78486.98,62.1,-0.38084,0.00023,17.78472]
[1777856476095,35.76,78485.8,62.1,-0.38111,0.00023,17.78832]
[1777856476130,35.76,78485.8,62.1,-0.38111,0.00023,17.78832]
[1777856476156,35.76,78485.8,62.1,-0.38111,0.00023,17.78832]
[1777856476165,35.76,78485.8,62.1,-0.38111,0.00023,17.78832]
[1777856476687,35.76,78481.58,62.1,-0.38208,0.00023,17.80093]
[1777856477158,35.76,78481.58,62.1,-0.38208,0.00023,17.80093]
[1777856479484,35.76,78477.94,62.1,-0.38291,0.00023,17.81172]
[1777856485313,35.76,78482.72,62.1,-0.38182,0.00023,17.79757]
[1777856490348,35.76,78485.04,62.1,-0.38129,0.00023,17.79068]
[1777856495383,35.77,78487.13,62.1,-0.38079,0.00023,17.7793]
[1777856498862,35.77,78487.46,62.1,-0.38072,0.00023,17.77838]
[1777856504447,35.77,78483.79,62.1,-0.38157,0.00023,17.78947]
[1777856509482,35.77,78485.76,62.1,-0.38112,0.00023,17.78367]
[1777856514517,35.77,78485.87,62.1,-0.3811,0.00023,17.78344]
[1777856516071,35.78,78485.71,62.1,-0.38114,0.00023,17.78394]
[1777856516405,35.78,78485.71,62.1,-0.38114,0.00023,17.78394]
[1777856516412,35.78,78485.71,62.1,-0.38114,0.00023,17.78394]
[1777856516527,35.78,78485.71,62.1,-0.38114,0.00023,17.78394]
[1777856516672,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856516943,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517002,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517018,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517022,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517092,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517153,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517241,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517296,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517481,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517598,35.78,78478.34,62.1,-0.38283,0.00023,17.80588]
[1777856517695,35.78,78461.9,62.1,-0.38659,0.00023,17.85363]
[1777856517808,35.78,78461.9,62.1,-0.38659,0.00023,17.85363]
[1777856518547,35.78,78455.27,62.1,-0.38812,0.00023,17.87249]
[1777856519204,35.78,78455.27,62.1,-0.38812,0.00023,17.87249]
[1777856519280,35.78,78455.27,62.1,-0.38812,0.00023,17.87249]
[1777856519303,35.78,78455.27,62.1,-0.38812,0.00023,17.87249]
[1777856519331,35.78,78455.27,62.1,-0.38812,0.00023,17.87249]
[1777856519360,35.78,78455.27,62.1,-0.38812,0.00023,17.87249]
[1777856519363,35.78,78455.27,62.1,-0.38812,0.00023,17.87249]
[1777856520248,35.78,78451.39,62.1,-0.38901,0.00023,17.88342]
[1777856520267,35.78,78451.39,62.1,-0.38901,0.00023,17.88342]
[1777856520291,35.78,78451.39,62.1,-0.38901,0.00023,17.88342]
[1777856520448,35.78,78451.39,62.1,-0.38901,0.00023,17.88342]
[1777856520546,35.78,78451.39,62.1,-0.38901,0.00023,17.88342]
[1777856520587,35.78,78451.39,62.1,-0.38901,0.00023,17.88342]
[1777856521568,35.78,78442.33,62.1,-0.3911,0.00023,17.90855]
[1777856522316,35.78,78442.33,62.1,-0.3911,0.00023,17.90855]
[1777856522395,35.78,78442.33,62.1,-0.3911,0.00023,17.90855]
[1777856522479,35.78,78442.33,62.1,-0.3911,0.00023,17.90855]
[1777856522487,35.78,78442.33,62.1,-0.3911,0.00023,17.90855]
[1777856523041,35.78,78437.94,62.1,-0.39211,0.00023,17.92053]
[1777856524234,35.78,78437.62,62.1,-0.39219,0.00023,17.92142]
[1777856525333,35.78,78437.23,62.1,-0.39228,0.00023,17.92249]
[1777856526153,35.78,78437.22,62.1,-0.39228,0.00023,17.92253]
[1777856526206,35.78,78437.22,62.1,-0.39228,0.00023,17.92253]
[1777856526396,35.78,78437.22,62.1,-0.39228,0.00023,17.92253]
[1777856526808,35.78,78439.06,62.1,-0.39186,0.00023,17.91755]
[1777856527219,35.78,78439.06,62.1,-0.39186,0.00023,17.91755]
[1777856527224,35.78,78439.06,62.1,-0.39186,0.00023,17.91755]
[1777856527456,35.78,78439.06,62.1,-0.39186,0.00023,17.91755]
[1777856527610,35.78,78442.14,62.1,-0.39115,0.00023,17.90917]
[1777856528066,35.78,78442.14,62.1,-0.39115,0.00023,17.90917]
[1777856529931,35.78,78446.71,62.1,-0.3901,0.00023,17.89663]
[1777856531100,35.79,78446.17,62.1,-0.39023,0.00023,17.89815]
[1777856532392,35.79,78446.83,62.1,-0.39008,0.00023,17.89634]
[1777856535337,35.79,78444.22,62.1,-0.39068,0.00023,17.9036]
[1777856535523,35.79,78444.22,62.1,-0.39068,0.00023,17.9036]
[1777856536354,35.79,78445.58,62.1,-0.39037,0.00023,17.89987]
[1777856536409,35.79,78445.58,62.1,-0.39037,0.00023,17.89987]
[1777856536444,35.79,78445.58,62.1,-0.39037,0.00023,17.89987]
[1777856536485,35.79,78445.58,62.1,-0.39037,0.00023,17.89987]
[1777856536673,35.79,78451.5,62.1,-0.38901,0.00023,17.88344]
[1777856538693,35.79,78456.79,62.1,-0.3878,0.00023,17.86858]
[1777856540295,35.79,78458.9,62.1,-0.38731,0.00023,17.86261]
[1777856543146,35.79,78460.96,62.1,-0.38685,0.00023,17.85685]
[1777856546493,35.79,78463.16,62.1,-0.38635,0.00023,17.85067]
[1777856548161,35.8,78462.7,62.1,-0.38646,0.00023,17.85208]
[1777856548603,35.8,78462.7,62.1,-0.38646,0.00023,17.85208]
[1777856549662,35.8,78457.5,62.1,-0.38767,0.00023,17.867]
[1777856549769,35.8,78447.97,62.1,-0.38985,0.00023,17.89366]
[1777856552970,35.8,78443.4,62.1,-0.39088,0.00023,17.90116]
[1777856556947,35.8,78444.08,62.1,-0.39073,0.00023,17.89933]
[1777856557094,35.8,78444.08,62.1,-0.39073,0.00023,17.89933]
[1777856557096,35.8,78444.08,62.1,-0.39073,0.00023,17.89933]
[1777856557148,35.8,78444.08,62.1,-0.39073,0.00023,17.89933]
[1777856557215,35.8,78444.08,62.1,-0.39073,0.00023,17.89933]
[1777856557373,35.8,78444.68,62.1,-0.39059,0.00023,17.89772]
[1777856559214,35.8,78442.22,62.1,-0.39116,0.00023,17.90449]
[1777856559564,35.8,78442.22,62.1,-0.39116,0.00023,17.90449]
[1777856561337,35.8,78441.68,62.1,-0.39129,0.00023,17.906]
[1777856564553,35.81,78441.89,62.1,-0.39124,0.00023,17.90548]
[1777856564564,35.81,78441.89,62.1,-0.39124,0.00023,17.90548]
[1777856565551,35.81,78441.76,62.1,-0.39128,0.00023,17.90585]
[1777856566471,35.81,78439.3,62.1,-0.39184,0.00023,17.91257]
[1777856566482,35.81,78439.3,62.1,-0.39184,0.00023,17.91257]
[1777856572937,35.81,78443.66,62.1,-0.39085,0.00023,17.9008]
[1777856577972,35.81,78446.69,62.1,-0.39016,0.00023,17.89258]
[1777856578979,35.81,78442.22,62.1,-0.39119,0.00023,17.90488]
[1777856582000,35.82,78437.32,62.1,-0.39232,0.00023,17.91824]
[1777856583108,35.82,78437.32,62.1,-0.39232,0.00023,17.91824]
[1777856583128,35.82,78437.32,62.1,-0.39232,0.00023,17.91824]
[1777856583362,35.82,78437.32,62.1,-0.39232,0.00023,17.91824]
[1777856583461,35.82,78437.32,62.1,-0.39232,0.00023,17.91824]
[1777856583675,35.82,78437.32,62.1,-0.39232,0.00023,17.91824]
[1777856583782,35.82,78436.9,62.1,-0.39242,0.00023,17.91939]
[1777856584571,35.82,78436.9,62.1,-0.39242,0.00023,17.91939]
[1777856584629,35.82,78436.9,62.1,-0.39242,0.00023,17.91939]
[1777856584698,35.82,78436.9,62.1,-0.39242,0.00023,17.91939]
[1777856584687,35.82,78427.42,62.1,-0.39461,0.00023,17.94473]
[1777856584862,35.82,78427.42,62.1,-0.39461,0.00023,17.94473]
[1777856585256,35.82,78427.42,62.1,-0.39461,0.00023,17.94473]
[1777856585257,35.82,78427.42,62.1,-0.39461,0.00023,17.94473]
[1777856585552,35.82,78427.42,62.1,-0.39461,0.00023,17.94473]
[1777856585569,35.82,78427.42,62.1,-0.39461,0.00023,17.94473]
[1777856585585,35.82,78427.42,62.1,-0.39461,0.00023,17.94473]
[1777856587597,35.82,78418.89,62.1,-0.39657,0.00023,17.96705]
[1777856587694,35.82,78418.89,62.1,-0.39657,0.00023,17.96705]
[1777856588044,35.81,78412.46,62.1,-0.39805,0.00023,17.98357]
[1777856593078,35.81,78416.84,62.1,-0.39703,0.00023,17.97218]
[1777856597913,35.81,78416.15,62.1,-0.39718,0.00023,17.9739]
[1777856603149,35.8,78418.42,62.1,-0.39665,0.00023,17.96791]
[1777856605417,35.8,78418.33,62.1,-0.39667,0.00023,17.96813]
[1777856610454,35.8,78415.83,62.1,-0.39724,0.00023,17.97449]
[1777856616240,35.8,78419.7,62.1,-0.39631,0.00023,17.95922]
[1777856617023,35.8,78419.7,62.1,-0.39631,0.00023,17.95922]
[1777856617982,35.8,78420.95,62.1,-0.39602,0.00023,17.95595]
[1777856618344,35.8,78420.95,62.1,-0.39602,0.00023,17.95595]
[1777856618653,35.8,78420.95,62.1,-0.39602,0.00023,17.95595]
[1777856618696,35.8,78429.3,62.1,-0.39409,0.00023,17.93394]
[1777856619016,35.8,78429.3,62.1,-0.39409,0.00023,17.93394]
[1777856619262,35.8,78435.36,62.1,-0.3927,0.00023,17.91772]
[1777856621101,35.8,78435.89,62.1,-0.39258,0.00023,17.9163]
[1777856621133,35.8,78435.89,62.1,-0.39258,0.00023,17.9163]
[1777856621146,35.8,78435.89,62.1,-0.39258,0.00023,17.9163]
[1777856621164,35.8,78435.89,62.1,-0.39258,0.00023,17.9163]
[1777856621228,35.8,78435.89,62.1,-0.39258,0.00023,17.9163]
[1777856621483,35.8,78439.9,62.1,-0.39165,0.00023,17.90544]
[1777856623290,35.8,78444.51,62.1,-0.39059,0.00023,17.8928]
[1777856623866,35.8,78444.51,62.1,-0.39059,0.00023,17.8928]
[1777856624639,35.8,78444.51,62.1,-0.39059,0.00023,17.8928]
[1777856624741,35.8,78438.72,62.1,-0.39192,0.00023,17.90861]
[1777856624988,35.8,78438.72,62.1,-0.39192,0.00023,17.90861]
[1777856626485,35.8,78438.69,62.1,-0.39193,0.00023,17.90869]
[1777856626935,35.8,78438.28,62.1,-0.39202,0.00023,17.90979]
[1777856632353,35.79,78440.4,62.1,-0.39153,0.00023,17.90398]
[1777856637211,35.79,78440.58,62.1,-0.39149,0.00023,17.90346]
[1777856637215,35.79,78440.58,62.1,-0.39149,0.00023,17.90346]
[1777856637388,35.79,78440.49,62.1,-0.39151,0.00023,17.90369]
[1777856640834,35.79,78440.82,62.1,-0.39143,0.00023,17.90283]
[1777856645036,35.8,78443.03,62.1,-0.39093,0.00023,17.89685]
[1777856645444,35.8,78443.88,62.1,-0.39073,0.00023,17.89453]
[1777856650830,35.8,78444.6,62.1,-0.39057,0.00023,17.89257]
[1777856652492,35.8,78450.39,62.1,-0.38924,0.00023,17.87655]
[1777856653346,35.8,78450.39,62.1,-0.38924,0.00023,17.87655]
[1777856653376,35.8,78450.39,62.1,-0.38924,0.00023,17.87655]
[1777856658535,35.8,78451.5,62.1,-0.38898,0.00023,17.87337]
[1777856659907,35.79,78451.77,62.1,-0.38892,0.00023,17.8726]
[1777856662247,35.79,78454.03,62.1,-0.3884,0.00023,17.86626]
[1777856663222,35.79,78458.28,62.1,-0.38742,0.00023,17.85429]
[1777856666233,35.79,78463.98,62.1,-0.38611,0.00023,17.838]
[1777856671626,35.79,78458.6,62.1,-0.3873,0.00023,17.84793]
[1777856674857,35.79,78456.36,62.1,-0.38781,0.00023,17.8542]
[1777856678672,35.78,78455.4,62.1,-0.38802,0.00023,17.85678]
[1777856679730,35.78,78455.21,62.1,-0.38806,0.00023,17.85729]
[1777856679744,35.78,78455.21,62.1,-0.38806,0.00023,17.85729]
[1777856679789,35.78,78451.85,62.1,-0.38883,0.00023,17.8667]
[1777856680690,35.78,78444.49,62.1,-0.39053,0.00023,17.88716]
[1777856681316,35.78,78444.49,62.1,-0.39053,0.00023,17.88716]
[1777856681388,35.78,78444.49,62.1,-0.39053,0.00023,17.88716]
[1777856681698,35.78,78437.06,62.1,-0.39224,0.00023,17.90748]
[1777856682704,35.78,78430.24,62.1,-0.39381,0.00023,17.92583]
[1777856683903,35.78,78430.16,62.1,-0.39383,0.00023,17.92605]
[1777856684078,35.78,78430.16,62.1,-0.39383,0.00023,17.92605]
[1777856691185,35.78,78428.31,62.1,-0.39426,0.00023,17.93099]
[1777856691193,35.78,78428.31,62.1,-0.39426,0.00023,17.93099]
[1777856692610,35.78,78425.97,62.1,-0.3948,0.00023,17.93719]
[1777856695357,35.78,78422.96,62.1,-0.3955,0.00023,17.94509]
[1777856697584,35.78,78423.5,62.1,-0.39537,0.00023,17.94366]
[1777856700431,35.78,78423.71,62.1,-0.39532,0.00023,17.94309]
[1777856702456,35.78,78421.54,62.1,-0.39582,0.00023,17.94877]
[1777856702463,35.78,78421.54,62.1,-0.39582,0.00023,17.94877]
[1777856702517,35.78,78421.54,62.1,-0.39582,0.00023,17.94877]
[1777856703273,35.78,78418.7,62.1,-0.39648,0.00023,17.95617]
[1777856703401,35.78,78418.7,62.1,-0.39648,0.00023,17.95617]
[1777856703851,35.78,78413.26,62.1,-0.39773,0.00023,17.97021]
[1777856705141,35.78,78413.04,62.1,-0.39778,0.00023,17.97076]
[1777856705206,35.78,78413.04,62.1,-0.39778,0.00023,17.97076]
[1777856706216,35.78,78417.23,62.1,-0.39681,0.00023,17.95994]
[1777856706874,35.78,78421.82,62.1,-0.39575,0.00023,17.94797]
[1777856707524,35.78,78421.82,62.1,-0.39575,0.00023,17.94797]
[1777856708840,35.78,78423.11,62.1,-0.39545,0.00023,17.94458]
[1777856709593,35.78,78422.4,62.1,-0.39561,0.00023,17.94643]
[1777856709895,35.78,78416.67,62.1,-0.39694,0.00023,17.96135]
[1777856710595,35.78,78416.67,62.1,-0.39694,0.00023,17.96135]
[1777856710902,35.78,78411.48,62.1,-0.39814,0.00023,17.97468]
[1777856715937,35.78,78412.18,62.1,-0.39797,0.00023,17.97279]
[1777856720972,35.77,78413.01,62.1,-0.39777,0.00023,17.97058]
[1777856726015,35.77,78412.81,62.1,-0.39781,0.00023,17.97102]
[1777856726023,35.77,78412.81,62.1,-0.39781,0.00023,17.97102]
[1777856726068,35.77,78412.81,62.1,-0.39781,0.00023,17.97102]
[1777856726182,35.77,78412.81,62.1,-0.39781,0.00023,17.97102]
[1777856727014,35.77,78421.97,62.1,-0.39569,0.00023,17.94723]
[1777856729021,35.77,78423.88,62.1,-0.39525,0.00023,17.94221]
[1777856734063,35.77,78424.59,62.1,-0.39506,0.00023,17.9352]
[1777856735308,35.77,78424.59,62.1,-0.39506,0.00023,17.9352]
[1777856741820,35.77,78426.77,62.1,-0.39455,0.00023,17.92944]
[1777856742897,35.77,78427.0,62.1,-0.3945,0.00023,17.92883]
[1777856742120,35.77,78434.02,62.1,-0.39288,0.00023,17.91007]
[1777856744318,35.77,78437.48,62.1,-0.39208,0.00023,17.90073]
[1777856744963,35.77,78437.1,62.1,-0.39217,0.00023,17.90178]
[1777856748402,35.77,78438.04,62.1,-0.39196,0.00023,17.89927]
[1777856748454,35.77,78438.04,62.1,-0.39196,0.00023,17.89927]
[1777856748458,35.77,78438.04,62.1,-0.39196,0.00023,17.89927]
[1777856748583,35.77,78438.04,62.1,-0.39196,0.00023,17.89927]
[1777856748716,35.77,78438.15,62.1,-0.39193,0.00023,17.89899]
[1777856750655,35.77,78442.34,62.1,-0.39097,0.00023,17.88754]
[1777856756220,35.77,78445.99,62.1,-0.39013,0.00023,17.87758]
[1777856757864,35.77,78445.99,62.1,-0.39013,0.00023,17.87758]
[1777856763270,35.78,78447.83,62.1,-0.38972,0.00023,17.87264]
[1777856768305,35.78,78448.09,62.1,-0.38967,0.00023,17.87203]
[1777856773340,35.78,78448.55,62.1,-0.38957,0.00023,17.87086]
[1777856778375,35.79,78444.65,62.1,-0.39048,0.00023,17.88175]
[1777856783410,35.79,78443.85,62.1,-0.39067,0.00023,17.88402]
[1777856783997,35.79,78443.85,62.1,-0.39067,0.00023,17.88402]
[1777856784048,35.79,78443.85,62.1,-0.39067,0.00023,17.88402]
[1777856784417,35.79,78451.41,62.1,-0.38893,0.00023,17.86308]
[1777856789458,35.79,78452.92,62.1,-0.38858,0.00023,17.85882]
[1777856794492,35.79,78456.06,62.1,-0.38783,0.00023,17.84478]
[1777856799528,35.79,78458.77,62.1,-0.38721,0.00023,17.83712]
[1777856804339,35.79,78459.1,62.1,-0.38713,0.00023,17.83621]
[1777856809598,35.79,78458.34,62.1,-0.38731,0.00023,17.83841]
[1777856812516,35.79,78457.92,62.1,-0.38741,0.00023,17.83962]
[1777856812518,35.79,78457.92,62.1,-0.38741,0.00023,17.83962]
[1777856812530,35.79,78457.92,62.1,-0.38741,0.00023,17.83962]
[1777856812557,35.79,78457.92,62.1,-0.38741,0.00023,17.83962]
[1777856812619,35.79,78449.44,62.1,-0.38936,0.00023,17.86344]
[1777856817654,35.8,78444.81,62.1,-0.39044,0.00023,17.87643]
[1777856820828,35.8,78445.23,62.1,-0.39035,0.00023,17.87533]
[1777856821293,35.8,78444.89,62.1,-0.39043,0.00023,17.8763]
[1777856821862,35.8,78437.91,62.1,-0.39204,0.00023,17.89541]
[1777856824236,35.8,78436.63,62.1,-0.39233,0.00023,17.89892]
[1777856829368,35.8,78436.58,62.1,-0.39235,0.00023,17.89915]
[1777856829738,35.8,78438.95,62.1,-0.39181,0.00023,17.89274]
[1777856834773,35.81,78439.5,62.1,-0.39169,0.00023,17.89132]
[1777856841821,35.81,78438.47,62.1,-0.39193,0.00023,17.89422]
[1777856843504,35.81,78438.47,62.1,-0.39193,0.00023,17.89422]
[1777856843512,35.81,78438.47,62.1,-0.39193,0.00023,17.89422]
[1777856843528,35.81,78438.47,62.1,-0.39193,0.00023,17.89422]
[1777856843836,35.81,78436.06,62.1,-0.39249,0.00023,17.90077]
[1777856846857,35.81,78430.97,62.1,-0.39367,0.00023,17.91448]
[1777856847558,35.81,78430.97,62.1,-0.39367,0.00023,17.91448]
[1777856849189,35.81,78428.86,62.1,-0.39416,0.00023,17.92011]
[1777856849332,35.81,78428.86,62.1,-0.39416,0.00023,17.92011]
[1777856850191,35.81,78430.83,62.1,-0.3937,0.00023,17.91487]
[1777856850192,35.81,78430.83,62.1,-0.3937,0.00023,17.91487]
[1777856850284,35.81,78430.83,62.1,-0.3937,0.00023,17.91487]
[1777856850498,35.81,78430.83,62.1,-0.3937,0.00023,17.91487]
[1777856850692,35.81,78430.83,62.1,-0.3937,0.00023,17.91487]
[1777856850885,35.81,78435.53,62.1,-0.39262,0.00023,17.90227]
[1777856852586,35.81,78434.87,62.1,-0.39275,0.00023,17.8989]
[1777856853345,35.81,78434.16,62.1,-0.39291,0.00023,17.90083]
[1777856859955,35.81,78435.66,62.1,-0.39257,0.00023,17.89688]
[1777856865997,35.82,78435.93,62.1,-0.39252,0.00023,17.89624]
[1777856866281,35.82,78435.93,62.1,-0.39252,0.00023,17.89624]
[1777856866308,35.82,78435.93,62.1,-0.39252,0.00023,17.89624]
[1777856866515,35.82,78435.93,62.1,-0.39252,0.00023,17.89624]
[1777856866526,35.82,78435.93,62.1,-0.39252,0.00023,17.89624]
[1777856866530,35.82,78435.93,62.1,-0.39252,0.00023,17.89624]
[1777856867005,35.82,78446.34,62.1,-0.39012,0.00023,17.86783]
[1777856868011,35.82,78450.87,62.1,-0.38908,0.00023,17.85522]
[1777856868104,35.82,78450.87,62.1,-0.38908,0.00023,17.85522]
[1777856868111,35.82,78450.87,62.1,-0.38908,0.00023,17.85522]
[1777856871105,35.81,78451.59,62.1,-0.38891,0.00023,17.85315]
[1777856876378,35.81,78453.95,62.1,-0.38835,0.00023,17.84637]
[1777856876388,35.81,78453.95,62.1,-0.38835,0.00023,17.84637]
[1777856882109,35.8,78455.56,62.1,-0.38796,0.00023,17.84162]
[1777856887614,35.8,78455.41,62.1,-0.38799,0.00023,17.84191]
[1777856893186,35.79,78456.43,62.1,-0.38774,0.00023,17.8388]
[1777856895634,35.79,78456.44,62.1,-0.38773,0.00023,17.83874]
[1777856896207,35.79,78449.9,62.1,-0.38923,0.00023,17.85703]
[1777856902024,35.79,78447.61,62.1,-0.38975,0.00023,17.86324]
[1777856902110,35.79,78447.83,62.1,-0.38969,0.00023,17.86259]
[1777856902137,35.79,78447.83,62.1,-0.38969,0.00023,17.86259]
[1777856902170,35.79,78447.83,62.1,-0.38969,0.00023,17.86259]
[1777856902187,35.79,78447.83,62.1,-0.38969,0.00023,17.86259]
[1777856902779,35.79,78447.83,62.1,-0.38969,0.00023,17.86259]
[1777856903256,35.78,78454.78,62.1,-0.38809,0.00023,17.84309]
[1777856906040,35.78,78454.74,62.1,-0.38809,0.00023,17.84317]
[1777856908026,35.78,78455.21,62.1,-0.38798,0.00023,17.8418]
[1777856913326,35.78,78455.3,62.1,-0.38792,0.00023,17.83619]
[1777856916370,35.78,78455.5,62.1,-0.38787,0.00023,17.83558]
[1777856922549,35.77,78457.08,62.1,-0.3875,0.00023,17.83097]
[1777856922648,35.77,78457.08,62.1,-0.3875,0.00023,17.83097]
[1777856931452,35.77,78463.09,62.1,-0.3861,0.00023,17.81367]
[1777856936487,35.77,78463.9,62.1,-0.38591,0.00023,17.81129]
[1777856941522,35.77,78462.93,62.1,-0.38613,0.00023,17.81401]
[1777856945817,35.76,78461.67,62.1,-0.38642,0.00023,17.81757]
[1777856951592,35.76,78461.45,62.1,-0.38646,0.00023,17.81807]
[1777856957634,35.76,78460.97,62.1,-0.38656,0.00023,17.81934]
[1777856959473,35.76,78461.5,62.1,-0.38644,0.00023,17.8178]
[1777856959564,35.76,78461.5,62.1,-0.38644,0.00023,17.8178]
[1777856959627,35.76,78461.5,62.1,-0.38644,0.00023,17.8178]
[1777856960684,35.76,78462.4,62.1,-0.38623,0.00023,17.81521]
[1777856966702,35.76,78466.67,62.1,-0.38524,0.00023,17.80284]
[1777856967868,35.76,78466.67,62.1,-0.38524,0.00023,17.80284]
[1777856972400,35.75,78466.88,62.1,-0.38517,0.00023,17.79701]
[1777856972401,35.75,78466.88,62.1,-0.38517,0.00023,17.79701]
[1777856977779,35.75,78464.82,62.1,-0.38564,0.00023,17.80292]
[1777856988856,35.75,78464.42,62.1,-0.38572,0.00023,17.804]
[1777856990870,35.75,78466.17,62.1,-0.38532,0.00023,17.79894]
[1777856991777,35.75,78467.64,62.1,-0.38498,0.00023,17.79468]
[1777856994703,35.75,78470.85,62.1,-0.38425,0.00023,17.78536]
[1777856995024,35.75,78470.85,62.1,-0.38425,0.00023,17.78536]
[1777856995695,35.75,78471.67,62.1,-0.38406,0.00023,17.78297]
[1777856997192,35.75,78468.08,62.1,-0.38488,0.00023,17.79344]
[1777856996912,35.75,78462.81,62.1,-0.38609,0.00023,17.80865]
[1777856998602,35.75,78462.49,62.1,-0.38617,0.00023,17.80956]
[1777857003094,35.75,78461.13,62.1,-0.38648,0.00023,17.81343]
[1777857004968,35.75,78456.08,62.1,-0.38764,0.00023,17.82777]
[1777857006371,35.75,78455.45,62.1,-0.38778,0.00023,17.82953]
[1777857006441,35.75,78455.45,62.1,-0.38778,0.00023,17.82953]
[1777857006482,35.75,78455.45,62.1,-0.38778,0.00023,17.82953]
[1777857006698,35.75,78455.45,62.1,-0.38778,0.00023,17.82953]
[1777857006848,35.75,78455.45,62.1,-0.38778,0.00023,17.82953]
[1777857006850,35.75,78455.45,62.1,-0.38778,0.00023,17.82953]
[1777857006873,35.75,78455.45,62.1,-0.38778,0.00023,17.82953]
[1777857006874,35.75,78455.45,62.1,-0.38778,0.00023,17.82953]
[1777857006982,35.75,78442.65,62.1,-0.39073,0.00023,17.86522]
[1777857007989,35.75,78436.82,62.1,-0.39208,0.00023,17.88119]
[1777857009326,35.75,78435.68,62.1,-0.39234,0.00023,17.88432]
[1777857009557,35.75,78435.68,62.1,-0.39234,0.00023,17.88432]
[1777857009558,35.75,78435.68,62.1,-0.39234,0.00023,17.88432]
[1777857011578,35.75,78433.23,62.1,-0.39291,0.00023,17.89099]
[1777857011654,35.75,78433.23,62.1,-0.39291,0.00023,17.89099]
[1777857017052,35.76,78432.4,62.1,-0.39312,0.00023,17.89335]
[1777857018326,35.76,78432.4,62.1,-0.39312,0.00023,17.89335]
[1777857024101,35.76,78434.01,62.1,-0.39275,0.00023,17.88916]
[1777857029136,35.76,78435.08,62.1,-0.39252,0.00023,17.88638]
[1777857030079,35.76,78435.08,62.1,-0.39252,0.00023,17.88638]
[1777857030162,35.76,78435.08,62.1,-0.39252,0.00023,17.88638]
[1777857031020,35.76,78433.64,62.1,-0.39285,0.00023,17.89028]
[1777857031149,35.76,78423.42,62.1,-0.39519,0.00023,17.91237]
[1777857031871,35.76,78423.42,62.1,-0.39519,0.00023,17.91237]
[1777857033303,35.77,78421.82,62.1,-0.39556,0.00023,17.91659]
[1777857034042,35.77,78421.82,62.1,-0.39556,0.00023,17.91659]
[1777857038424,35.77,78424.61,62.1,-0.39492,0.00023,17.90925]
[1777857044241,35.77,78425.73,62.1,-0.39466,0.00023,17.90632]
[1777857048151,35.77,78425.78,62.1,-0.39465,0.00023,17.90619]
[1777857048156,35.77,78425.78,62.1,-0.39465,0.00023,17.90619]
[1777857048175,35.77,78425.78,62.1,-0.39465,0.00023,17.90619]
[1777857048227,35.77,78425.78,62.1,-0.39465,0.00023,17.90619]
[1777857048527,35.77,78424.57,62.1,-0.39493,0.00023,17.9094]
[1777857050155,35.77,78424.24,62.1,-0.395,0.00023,17.91027]
[1777857050405,35.77,78421.31,62.1,-0.39568,0.00023,17.91798]
[1777857052328,35.77,78421.61,62.1,-0.39561,0.00023,17.91719]
[1777857052359,35.77,78421.61,62.1,-0.39561,0.00023,17.91719]
[1777857052395,35.77,78421.61,62.1,-0.39561,0.00023,17.91719]
[1777857053304,35.77,78411.17,62.1,-0.39803,0.00023,17.94424]
[1777857054534,35.77,78411.17,62.1,-0.39803,0.00023,17.94424]
[1777857054572,35.77,78411.17,62.1,-0.39803,0.00023,17.94424]
[1777857060353,35.76,78408.87,62.1,-0.39856,0.00023,17.94998]
[1777857062688,35.76,78408.44,62.1,-0.39866,0.00023,17.95107]
[1777857062704,35.76,78408.44,62.1,-0.39866,0.00023,17.95107]
[1777857068410,35.76,78407.25,62.1,-0.39892,0.00023,17.95394]
[1777857073445,35.75,78407.18,62.1,-0.39893,0.00023,17.95402]
[1777857075403,35.75,78407.14,62.1,-0.39893,0.00023,17.9541]
[1777857075458,35.75,78407.14,62.1,-0.39893,0.00023,17.9541]
[1777857076092,35.75,78407.14,62.1,-0.39893,0.00023,17.9541]
[1777857078337,35.75,78412.61,62.1,-0.39766,0.00023,17.94009]
[1777857078475,35.75,78412.61,62.1,-0.39766,0.00023,17.94009]
[1777857079113,35.75,78412.61,62.1,-0.39766,0.00023,17.94009]
[1777857079487,35.75,78419.7,62.1,-0.39602,0.00023,17.92169]
[1777857080298,35.75,78419.7,62.1,-0.39602,0.00023,17.92169]
[1777857080302,35.75,78419.7,62.1,-0.39602,0.00023,17.92169]
[1777857080368,35.75,78419.7,62.1,-0.39602,0.00023,17.92169]
[1777857080381,35.75,78419.7,62.1,-0.39602,0.00023,17.92169]
[1777857080494,35.75,78424.62,62.1,-0.39488,0.00023,17.90876]
[1777857081356,35.75,78424.62,62.1,-0.39488,0.00023,17.90876]
[1777857081444,35.75,78424.62,62.1,-0.39488,0.00023,17.90876]
[1777857082157,35.75,78424.62,62.1,-0.39488,0.00023,17.90876]
[1777857083326,35.75,78430.04,62.1,-0.39362,0.00023,17.89436]
[1777857084080,35.75,78430.04,62.1,-0.39362,0.00023,17.89436]
[1777857084522,35.75,78424.65,62.1,-0.39487,0.00023,17.90872]
[1777857089556,35.75,78423.94,62.1,-0.39504,0.00023,17.91061]
[1777857094592,35.75,78424.56,62.1,-0.39487,0.00023,17.90383]
[1777857099146,35.75,78424.09,62.1,-0.39498,0.00023,17.90508]
[1777857099153,35.75,78424.09,62.1,-0.39498,0.00023,17.90508]
[1777857099184,35.75,78424.09,62.1,-0.39498,0.00023,17.90508]
[1777857100181,35.75,78421.03,62.1,-0.39569,0.00023,17.91313]
[1777857100279,35.75,78415.72,62.1,-0.39692,0.00023,17.92697]
[1777857101320,35.75,78412.67,62.1,-0.39763,0.00023,17.93483]
[1777857103656,35.75,78413.28,62.1,-0.39748,0.00023,17.93323]
[1777857105688,35.75,78413.28,62.1,-0.39748,0.00023,17.93322]
[1777857111714,35.75,78414.58,62.1,-0.39717,0.00023,17.9298]
[1777857113307,35.75,78414.58,62.1,-0.39717,0.00023,17.9298]
[1777857114292,35.75,78414.11,62.1,-0.39728,0.00023,17.931]
[1777857114342,35.75,78414.57,62.1,-0.39718,0.00023,17.92981]
[1777857114350,35.75,78414.57,62.1,-0.39718,0.00023,17.92981]
[1777857114399,35.75,78414.57,62.1,-0.39718,0.00023,17.92981]
[1777857116218,35.75,78416.54,62.1,-0.39672,0.00023,17.9247]
[1777857117329,35.75,78421.27,62.1,-0.39562,0.00023,17.91235]
[1777857122795,35.75,78419.83,62.1,-0.39595,0.00023,17.91613]
[1777857127833,35.75,78420.04,62.1,-0.39591,0.00023,17.91558]
[1777857132868,35.75,78421.1,62.1,-0.39566,0.00023,17.91281]
[1777857137903,35.75,78417.55,62.1,-0.39648,0.00023,17.92208]
[1777857142939,35.75,78420.67,62.1,-0.39576,0.00023,17.91394]
[1777857145712,35.75,78420.07,62.1,-0.3959,0.00023,17.91551]
[1777857145742,35.75,78420.07,62.1,-0.3959,0.00023,17.91551]
[1777857145760,35.75,78420.07,62.1,-0.3959,0.00023,17.91551]
[1777857145821,35.75,78420.07,62.1,-0.3959,0.00023,17.91551]
[1777857145974,35.75,78420.07,62.1,-0.3959,0.00023,17.91551]
[1777857146966,35.75,78412.97,62.1,-0.39755,0.00023,17.93393]
[1777857148842,35.75,78412.98,62.1,-0.39754,0.00023,17.93389]
[1777857154015,35.75,78412.94,62.1,-0.39752,0.00023,17.92878]
[1777857154605,35.75,78412.94,62.1,-0.39752,0.00023,17.92878]
[1777857155000,35.75,78412.94,62.1,-0.39752,0.00023,17.92878]
[1777857155348,35.75,78412.94,62.1,-0.39752,0.00023,17.92878]
[1777857156013,35.75,78410.9,62.1,-0.39799,0.00023,17.93401]
[1777857156399,35.75,78409.11,62.1,-0.39841,0.00023,17.93858]
[1777857157103,35.75,78409.11,62.1,-0.39841,0.00023,17.93858]
[1777857157405,35.75,78408.71,62.1,-0.3985,0.00023,17.93958]
[1777857158860,35.75,78408.22,62.1,-0.39861,0.00023,17.94081]
[1777857164086,35.74,78408.07,62.1,-0.39864,0.00023,17.94111]
[1777857167883,35.74,78408.24,62.1,-0.3986,0.00023,17.94065]
[1777857167935,35.74,78408.24,62.1,-0.3986,0.00023,17.94065]
[1777857168274,35.74,78408.24,62.1,-0.3986,0.00023,17.94065]
[1777857170392,35.74,78408.93,62.1,-0.39844,0.00023,17.93886]
[1777857179074,35.74,78409.63,62.1,-0.39826,0.00023,17.93696]
[1777857179283,35.74,78409.63,62.1,-0.39826,0.00023,17.93696]
[1777857179300,35.74,78409.63,62.1,-0.39826,0.00023,17.93696]
[1777857185234,35.74,78412.55,62.1,-0.39758,0.00023,17.92942]
[1777857190270,35.73,78413.74,62.1,-0.3973,0.00023,17.92632]
[1777857194346,35.73,78414.11,62.1,-0.39722,0.00023,17.92535]
[1777857195305,35.73,78419.96,62.1,-0.39586,0.00023,17.91012]
[1777857200340,35.73,78419.25,62.1,-0.39602,0.00023,17.91198]
[1777857205375,35.73,78418.63,62.1,-0.39616,0.00023,17.91358]
[1777857205685,35.73,78418.63,62.1,-0.39616,0.00023,17.91358]
[1777857206382,35.73,78410.36,62.1,-0.39808,0.00023,17.93496]
[1777857207401,35.73,78410.36,62.1,-0.39808,0.00023,17.93496]
[1777857207570,35.73,78411.32,62.1,-0.39786,0.00023,17.9325]
[1777857207616,35.73,78411.32,62.1,-0.39786,0.00023,17.9325]
[1777857208010,35.73,78411.32,62.1,-0.39786,0.00023,17.9325]
[1777857208047,35.73,78411.32,62.1,-0.39786,0.00023,17.9325]
[1777857208397,35.73,78423.2,62.1,-0.3951,0.00023,17.90156]
[1777857209427,35.73,78423.2,62.1,-0.3951,0.00023,17.90156]
[1777857209674,35.73,78426.09,62.1,-0.39443,0.00023,17.8939]
[1777857210411,35.73,78434.78,62.1,-0.39242,0.00023,17.87059]
[1777857215353,35.75,78437.64,62.1,-0.39178,0.00023,17.85827]
[1777857215357,35.75,78437.64,62.1,-0.39178,0.00023,17.85827]
[1777857215369,35.75,78437.64,62.1,-0.39178,0.00023,17.85827]
[1777857215381,35.75,78437.64,62.1,-0.39178,0.00023,17.85827]
[1777857215448,35.75,78441.84,62.1,-0.39081,0.00023,17.84679]
[1777857215519,35.75,78441.84,62.1,-0.39081,0.00023,17.84679]
[1777857216455,35.75,78446.71,62.1,-0.38969,0.00023,17.83336]
[1777857216764,35.75,78446.71,62.1,-0.38969,0.00023,17.83336]
[1777857217316,35.75,78446.71,62.1,-0.38969,0.00023,17.83336]
[1777857221084,35.75,78448.48,62.1,-0.38927,0.00023,17.82828]
[1777857221170,35.75,78448.48,62.1,-0.38927,0.00023,17.82828]
[1777857223032,35.74,78454.27,62.1,-0.38793,0.00023,17.81195]
[1777857223095,35.74,78454.27,62.1,-0.38793,0.00023,17.81195]
[1777857224343,35.74,78454.27,62.1,-0.38793,0.00023,17.81191]
[1777857227290,35.74,78457.34,62.1,-0.38721,0.00023,17.80313]
[1777857230545,35.74,78457.05,62.1,-0.38727,0.00023,17.80387]
[1777857230563,35.74,78457.05,62.1,-0.38727,0.00023,17.80387]
[1777857230997,35.74,78457.05,62.1,-0.38727,0.00023,17.80387]
[1777857231560,35.74,78448.46,62.1,-0.38925,0.00023,17.82802]
[1777857236595,35.73,78449.85,62.1,-0.38892,0.00023,17.82397]
[1777857240367,35.73,78449.88,62.1,-0.38891,0.00023,17.82382]
[1777857240522,35.73,78451.13,62.1,-0.38861,0.00023,17.82029]
[1777857245658,35.73,78455.66,62.1,-0.38756,0.00023,17.80739]
[1777857247589,35.73,78456.25,62.1,-0.38742,0.00023,17.8057]
[1777857247610,35.73,78456.25,62.1,-0.38742,0.00023,17.8057]
[1777857248682,35.73,78449.22,62.1,-0.38904,0.00023,17.82547]
[1777857253717,35.72,78448.25,62.1,-0.38926,0.00023,17.82804]
[1777857255982,35.72,78448.49,62.1,-0.3892,0.00023,17.82735]
[1777857255993,35.72,78448.49,62.1,-0.3892,0.00023,17.82735]
[1777857256737,35.72,78457.03,62.1,-0.38722,0.00023,17.80322]
[1777857262114,35.72,78458.76,62.1,-0.38682,0.00023,17.79825]
[1777857262149,35.72,78458.76,62.1,-0.38682,0.00023,17.79825]
[1777857264794,35.72,78463.56,62.1,-0.38571,0.00023,17.78444]
[1777857269828,35.72,78466.48,62.1,-0.38504,0.00023,17.77601]
[1777857275871,35.72,78465.74,62.1,-0.38519,0.00023,17.77299]
[1777857278964,35.72,78465.42,62.1,-0.38526,0.00023,17.77392]
[1777857278971,35.72,78465.42,62.1,-0.38526,0.00023,17.77392]
[1777857279083,35.72,78465.42,62.1,-0.38526,0.00023,17.77392]
[1777857279091,35.72,78465.42,62.1,-0.38526,0.00023,17.77392]
[1777857279105,35.72,78465.42,62.1,-0.38526,0.00023,17.77392]
[1777857279108,35.72,78465.42,62.1,-0.38526,0.00023,17.77392]
[1777857279149,35.72,78465.42,62.1,-0.38526,0.00023,17.77392]
[1777857279289,35.72,78465.42,62.1,-0.38526,0.00023,17.77392]
[1777857280242,35.72,78464.69,62.1,-0.38543,0.00023,17.77603]
[1777857280263,35.72,78452.77,62.1,-0.38818,0.00023,17.81011]
[1777857281409,35.72,78452.77,62.1,-0.38818,0.00023,17.81011]
[1777857281511,35.72,78446.73,62.1,-0.38958,0.00023,17.82706]
[1777857286948,35.72,78447.3,62.1,-0.38945,0.00023,17.82554]
[1777857288829,35.72,78447.03,62.1,-0.38951,0.00023,17.82631]
[1777857293999,35.72,78444.7,62.1,-0.39004,0.00023,17.83263]
[1777857296635,35.72,78444.05,62.1,-0.39019,0.00023,17.83437]
[1777857300429,35.72,78442.71,62.1,-0.39049,0.00023,17.83799]
[1777857300450,35.72,78442.71,62.1,-0.39049,0.00023,17.83799]
[1777857300467,35.72,78442.71,62.1,-0.39049,0.00023,17.83799]
[1777857302230,35.71,78444.78,62.1,-0.39001,0.00023,17.8322]
[1777857302233,35.71,78444.78,62.1,-0.39001,0.00023,17.8322]
[1777857302252,35.71,78444.78,62.1,-0.39001,0.00023,17.8322]
[1777857302329,35.71,78444.78,62.1,-0.39001,0.00023,17.8322]
[1777857302433,35.71,78444.78,62.1,-0.39001,0.00023,17.8322]
[1777857303151,35.71,78445.52,62.1,-0.38983,0.00023,17.83012]
[1777857303252,35.71,78460.71,62.1,-0.38633,0.00023,17.78721]
[1777857303672,35.71,78460.71,62.1,-0.38633,0.00023,17.78721]
[1777857304598,35.71,78457.76,62.1,-0.38701,0.00023,17.79565]
[1777857305342,35.71,78457.76,62.1,-0.38701,0.00023,17.79565]
[1777857308105,35.71,78465.93,62.1,-0.38512,0.00023,17.77215]
[1777857309523,35.71,78465.93,62.1,-0.38512,0.00023,17.77215]
[1777857311127,35.71,78471.14,62.1,-0.38393,0.00023,17.757]
[1777857312188,35.71,78471.14,62.1,-0.38393,0.00023,17.757]
[1777857312402,35.71,78471.14,62.1,-0.38393,0.00023,17.757]
[1777857313181,35.71,78478.59,62.1,-0.38222,0.00023,17.73504]
[1777857319182,35.72,78480.75,62.1,-0.38173,0.00023,17.7288]
[1777857320120,35.72,78480.75,62.1,-0.38173,0.00023,17.7288]
[1777857320190,35.72,78485.67,62.1,-0.38061,0.00023,17.71407]
[1777857322164,35.72,78485.07,62.1,-0.38075,0.00023,17.71592]
[1777857327239,35.73,78483.06,62.1,-0.38123,0.00023,17.7222]
[1777857332273,35.73,78476.9,62.1,-0.38262,0.00023,17.73552]
[1777857335737,35.73,78476.7,62.1,-0.38268,0.00023,17.73619]
[1777857336302,35.73,78470.72,62.1,-0.38405,0.00023,17.75381]
[1777857341336,35.73,78470.58,62.1,-0.38409,0.00023,17.75427]
[1777857342425,35.73,78470.58,62.1,-0.38409,0.00023,17.75427]
[1777857347380,35.74,78480.89,62.1,-0.38172,0.00023,17.72389]
[1777857352415,35.74,78479.68,62.1,-0.38201,0.00023,17.72763]
[1777857357450,35.74,78478.57,62.1,-0.38228,0.00023,17.73106]
[1777857362389,35.75,78477.59,62.1,-0.38251,0.00023,17.73406]
[1777857362537,35.75,78477.59,62.1,-0.38251,0.00023,17.73406]
[1777857363078,35.75,78479.39,62.1,-0.3821,0.00023,17.72874]
[1777857363157,35.75,78479.39,62.1,-0.3821,0.00023,17.72874]
[1777857363492,35.75,78486.39,62.1,-0.38049,0.00023,17.70779]
[1777857363753,35.75,78486.39,62.1,-0.38049,0.00023,17.70779]
[1777857367246,35.74,78491.59,62.1,-0.37929,0.00023,17.69185]
[1777857367303,35.74,78491.59,62.1,-0.37929,0.00023,17.69185]
[1777857367376,35.74,78491.59,62.1,-0.37929,0.00023,17.69185]
[1777857367391,35.74,78491.59,62.1,-0.37929,0.00023,17.69185]
[1777857367417,35.74,78491.59,62.1,-0.37929,0.00023,17.69185]
[1777857367690,35.74,78494.05,62.1,-0.37872,0.00023,17.68429]
[1777857368527,35.74,78502.92,62.1,-0.37669,0.00023,17.65686]
[1777857369663,35.74,78503.61,62.1,-0.37653,0.00023,17.65466]
[1777857369854,35.74,78503.61,62.1,-0.37653,0.00023,17.65466]
[1777857372399,35.74,78502.7,62.1,-0.37673,0.00023,17.65744]
[1777857377269,35.73,78498.6,62.1,-0.37766,0.00023,17.66998]
[1777857377826,35.73,78496.61,62.1,-0.37811,0.00023,17.67608]
[1777857380342,35.73,78494.31,62.1,-0.37863,0.00023,17.68306]
[1777857380611,35.73,78489.93,62.1,-0.37963,0.00023,17.69638]
[1777857380911,35.73,78489.93,62.1,-0.37963,0.00023,17.69638]
[1777857381474,35.73,78489.93,62.1,-0.37963,0.00023,17.69638]
[1777857381476,35.73,78489.93,62.1,-0.37963,0.00023,17.69638]
[1777857381618,35.73,78484.5,62.1,-0.38088,0.00023,17.71284]
[1777857382169,35.73,78484.5,62.1,-0.38088,0.00023,17.71284]
[1777857384797,35.73,78484.5,62.1,-0.38089,0.00023,17.71293]
[1777857385660,35.73,78484.5,62.1,-0.38089,0.00023,17.71293]
[1777857385646,35.73,78484.49,62.1,-0.38089,0.00023,17.71299]
[1777857387637,35.73,78484.49,62.1,-0.38089,0.00023,17.71299]
[1777857387907,35.73,78484.27,62.1,-0.38093,0.00023,17.71351]
[1777857392215,35.72,78484.28,62.1,-0.38091,0.00023,17.71322]
[1777857392477,35.72,78484.28,62.1,-0.38091,0.00023,17.71322]
[1777857392500,35.72,78484.28,62.1,-0.38091,0.00023,17.71322]
[1777857392554,35.72,78484.28,62.1,-0.38091,0.00023,17.71322]
[1777857392648,35.72,78484.32,62.1,-0.38087,0.00023,17.70782]
[1777857392850,35.72,78484.32,62.1,-0.38087,0.00023,17.70782]
[1777857392960,35.72,78484.32,62.1,-0.38087,0.00023,17.70782]
[1777857393061,35.72,78479.54,62.1,-0.38197,0.00023,17.72216]
[1777857394397,35.72,78479.54,62.1,-0.38197,0.00023,17.72216]
[1777857394499,35.72,78466.16,62.1,-0.38505,0.00023,17.76152]
[1777857395718,35.72,78460.81,62.1,-0.38628,0.00023,17.77695]
[1777857397488,35.72,78460.81,62.1,-0.38628,0.00023,17.77695]
[1777857398739,35.72,78455.21,62.1,-0.38757,0.00023,17.79289]
[1777857403774,35.72,78455.7,62.1,-0.38745,0.00023,17.79141]
[1777857408809,35.72,78457.26,62.1,-0.38708,0.00023,17.7869]
[1777857410808,35.72,78456.68,62.1,-0.38721,0.00023,17.78854]
[1777857410849,35.72,78456.68,62.1,-0.38721,0.00023,17.78854]
[1777857411830,35.72,78450.95,62.1,-0.38854,0.00023,17.80472]
[1777857415777,35.72,78450.61,62.1,-0.38861,0.00023,17.80561]
[1777857416865,35.71,78456.44,62.1,-0.38726,0.00023,17.78908]
[1777857422707,35.71,78456.06,62.1,-0.38734,0.00023,17.7901]
[1777857423642,35.71,78456.06,62.1,-0.38734,0.00023,17.7901]
[1777857428955,35.71,78457.21,62.1,-0.38707,0.00023,17.78677]
[1777857434562,35.71,78456.6,62.1,-0.38721,0.00023,17.78847]
[1777857434563,35.71,78456.6,62.1,-0.38721,0.00023,17.78847]
[1777857440032,35.71,78454.84,62.1,-0.38761,0.00023,17.79339]
[1777857440819,35.71,78454.84,62.1,-0.38761,0.00023,17.79339]
[1777857442214,35.71,78459.22,62.1,-0.3866,0.00023,17.7809]
[1777857446075,35.71,78469.29,62.1,-0.38428,0.00023,17.7518]
[1777857447934,35.71,78469.99,62.1,-0.38412,0.00023,17.74976]
[1777857448826,35.71,78470.47,62.1,-0.38401,0.00023,17.74837]
[1777857453454,35.71,78471.16,62.1,-0.38383,0.00023,17.7412]
[1777857456388,35.71,78471.17,62.1,-0.38383,0.00023,17.74121]
[1777857457077,35.71,78472.82,62.1,-0.38345,0.00023,17.73638]
[1777857457503,35.71,78472.82,62.1,-0.38345,0.00023,17.73638]
[1777857457624,35.71,78472.82,62.1,-0.38345,0.00023,17.73638]
[1777857457678,35.71,78478.42,62.1,-0.38216,0.00023,17.71982]
[1777857457788,35.71,78478.42,62.1,-0.38216,0.00023,17.71982]
[1777857458492,35.71,78478.42,62.1,-0.38216,0.00023,17.71982]
[1777857458607,35.71,78478.42,62.1,-0.38216,0.00023,17.71982]
[1777857458623,35.71,78478.42,62.1,-0.38216,0.00023,17.71982]
[1777857459439,35.71,78480.31,62.1,-0.38173,0.00023,17.71421]
[1777857459696,35.71,78480.31,62.1,-0.38173,0.00023,17.71421]
[1777857459677,35.71,78489.93,62.1,-0.37952,0.00023,17.68524]
[1777857459792,35.71,78489.93,62.1,-0.37952,0.00023,17.68524]
[1777857460708,35.71,78489.93,62.1,-0.37952,0.00023,17.68524]
[1777857460172,35.71,78499.24,62.1,-0.37739,0.00023,17.6566]
[1777857461371,35.71,78499.24,62.1,-0.37739,0.00023,17.6566]
[1777857461463,35.71,78504.71,62.1,-0.37613,0.00023,17.63954]
[1777857462041,35.71,78504.71,62.1,-0.37613,0.00023,17.63954]
[1777857463659,35.71,78500.6,62.1,-0.37707,0.00023,17.65233]
[1777857463677,35.71,78500.6,62.1,-0.37707,0.00023,17.65233]
[1777857463718,35.71,78500.6,62.1,-0.37707,0.00023,17.65233]
[1777857465207,35.71,78509.46,62.1,-0.37504,0.00023,17.6245]
[1777857465813,35.71,78509.46,62.1,-0.37504,0.00023,17.6245]
[1777857466128,35.71,78509.46,62.1,-0.37504,0.00023,17.6245]
[1777857466756,35.71,78509.46,62.1,-0.37504,0.00023,17.6245]
[1777857466834,35.71,78509.34,62.1,-0.37507,0.00023,17.62486]
[1777857467156,35.71,78509.34,62.1,-0.37507,0.00023,17.62486]
[1777857469478,35.71,78510.11,62.1,-0.37489,0.00023,17.6224]
[1777857470358,35.71,78509.82,62.1,-0.37495,0.00023,17.62331]
[1777857472364,35.71,78510.24,62.1,-0.37486,0.00023,17.62195]
[1777857473309,35.71,78510.17,62.1,-0.37487,0.00023,17.62216]
[1777857473337,35.71,78510.17,62.1,-0.37487,0.00023,17.62216]
[1777857473352,35.71,78510.17,62.1,-0.37487,0.00023,17.62216]
[1777857475317,35.71,78511.69,62.1,-0.37452,0.00023,17.61731]
[1777857475726,35.71,78511.69,62.1,-0.37452,0.00023,17.61731]
[1777857477326,35.71,78512.29,62.1,-0.37438,0.00023,17.61538]
[1777857477341,35.71,78512.29,62.1,-0.37438,0.00023,17.61538]
[1777857479173,35.71,78512.12,62.1,-0.37442,0.00023,17.61589]
[1777857484340,35.7,78502.42,62.1,-0.37663,0.00023,17.6463]
[1777857489418,35.7,78500.89,62.1,-0.37698,0.00023,17.65108]
[1777857492811,35.7,78495.59,62.1,-0.3782,0.00023,17.66753]
[1777857498440,35.71,78495.05,62.1,-0.37833,0.00023,17.66933]
[1777857504482,35.71,78497.52,62.1,-0.37778,0.00023,17.66185]
[1777857507331,35.71,78497.7,62.1,-0.37774,0.00023,17.66133]
[1777857512538,35.71,78497.66,62.1,-0.37773,0.00023,17.65635]
[1777857516466,35.72,78497.38,62.1,-0.37779,0.00023,17.65728]
[1777857516714,35.72,78497.38,62.1,-0.37779,0.00023,17.65728]
[1777857519051,35.72,78501.03,62.1,-0.37696,0.00023,17.64603]
[1777857519076,35.72,78501.03,62.1,-0.37696,0.00023,17.64603]
[1777857524622,35.72,78500.84,62.1,-0.377,0.00023,17.64655]
[1777857525325,35.72,78500.84,62.1,-0.377,0.00023,17.64655]
[1777857530659,35.71,78500.41,62.1,-0.37709,0.00023,17.64771]
[1777857530664,35.71,78500.41,62.1,-0.37709,0.00023,17.64771]
[1777857530787,35.71,78500.41,62.1,-0.37709,0.00023,17.64771]
[1777857530980,35.71,78499.1,62.1,-0.37738,0.00023,17.65174]
[1777857531364,35.71,78499.1,62.1,-0.37738,0.00023,17.65174]
[1777857531521,35.71,78499.1,62.1,-0.37738,0.00023,17.65174]
[1777857531792,35.71,78499.1,62.1,-0.37738,0.00023,17.65174]
[1777857531808,35.71,78484.77,62.1,-0.38067,0.00023,17.6955]
[1777857531971,35.71,78484.77,62.1,-0.38067,0.00023,17.6955]
[1777857531999,35.71,78484.77,62.1,-0.38067,0.00023,17.6955]
[1777857532678,35.71,78478.86,62.1,-0.38202,0.00023,17.71317]
[1777857534336,35.71,78478.81,62.1,-0.38204,0.00023,17.71334]
[1777857538076,35.71,78479.28,62.1,-0.38193,0.00023,17.71198]
[1777857541915,35.71,78478.37,62.1,-0.38214,0.00023,17.71474]
[1777857542708,35.71,78478.37,62.1,-0.38214,0.00023,17.71474]
[1777857542748,35.71,78478.37,62.1,-0.38214,0.00023,17.71474]
[1777857542749,35.71,78473.64,62.1,-0.38323,0.00023,17.72877]
[1777857543216,35.71,78473.64,62.1,-0.38323,0.00023,17.72877]
[1777857544078,35.71,78477.11,62.1,-0.38244,0.00023,17.71852]
[1777857544763,35.71,78483.42,62.1,-0.38099,0.00023,17.69967]
[1777857546048,35.71,78482.65,62.1,-0.38116,0.00023,17.70199]
[1777857546777,35.71,78482.58,62.1,-0.38118,0.00023,17.70223]
[1777857547105,35.71,78482.58,62.1,-0.38118,0.00023,17.70223]
[1777857549480,35.71,78482.11,62.1,-0.38128,0.00023,17.7035]
[1777857549798,35.71,78482.0,62.1,-0.3813,0.00023,17.70376]
[1777857554833,35.71,78482.46,62.1,-0.3812,0.00023,17.7025]
[1777857556138,35.71,78483.19,62.1,-0.38104,0.00023,17.70033]
[1777857556847,35.71,78482.91,62.1,-0.3811,0.00023,17.70119]
[1777857556961,35.71,78482.91,62.1,-0.3811,0.00023,17.70119]
[1777857557854,35.71,78483.1,62.1,-0.38106,0.00023,17.70058]
[1777857558550,35.71,78483.1,62.1,-0.38106,0.00023,17.70058]
[1777857558861,35.71,78484.57,62.1,-0.38071,0.00023,17.69609]
[1777857560871,35.71,78482.99,62.1,-0.38108,0.00023,17.70084]
[1777857561331,35.71,78482.99,62.1,-0.38108,0.00023,17.70084]
[1777857561432,35.71,78483.09,62.1,-0.38104,0.00023,17.70041]
[1777857566861,35.71,78481.67,62.1,-0.38138,0.00023,17.70477]
[1777857568611,35.71,78479.83,62.1,-0.3818,0.00023,17.71032]
[1777857568663,35.71,78479.83,62.1,-0.3818,0.00023,17.71032]
[1777857571952,35.71,78473.26,62.1,-0.38329,0.00023,17.72467]
[1777857576482,35.71,78473.03,62.1,-0.38335,0.00023,17.72539]
[1777857576550,35.71,78473.03,62.1,-0.38335,0.00023,17.72539]
[1777857578613,35.71,78469.41,62.1,-0.38418,0.00023,17.73604]
[1777857579111,35.71,78464.91,62.1,-0.38522,0.00023,17.74914]
[1777857581297,35.71,78465.03,62.1,-0.38519,0.00023,17.74879]
[1777857582272,35.71,78464.55,62.1,-0.3853,0.00023,17.75018]
[1777857582399,35.71,78464.55,62.1,-0.3853,0.00023,17.75018]
[1777857582444,35.71,78464.55,62.1,-0.3853,0.00023,17.75018]
[1777857582478,35.71,78454.96,62.1,-0.38752,0.00023,17.77768]
[1777857583029,35.71,78449.83,62.1,-0.3887,0.00023,17.79214]
[1777857588063,35.71,78446.66,62.1,-0.38942,0.00023,17.80087]
[1777857592191,35.71,78445.25,62.1,-0.38974,0.00023,17.8047]
[1777857593984,35.7,78444.78,62.1,-0.38985,0.00023,17.80593]
[1777857599141,35.7,78441.64,62.1,-0.39055,0.00023,17.81439]
[1777857604471,35.69,78440.47,62.1,-0.39081,0.00023,17.81744]
[1777857610218,35.68,78441.36,62.1,-0.39058,0.00023,17.81469]
[1777857615919,35.68,78441.02,62.1,-0.39065,0.00023,17.81547]
[1777857617269,35.68,78449.31,62.1,-0.38872,0.00023,17.79225]
[1777857617967,35.68,78449.31,62.1,-0.38872,0.00023,17.79225]
[1777857623311,35.67,78448.27,62.1,-0.38895,0.00023,17.79499]
[1777857628346,35.67,78444.56,62.1,-0.38979,0.00023,17.8052]
[1777857633381,35.66,78443.89,62.1,-0.38991,0.00023,17.80171]
[1777857636378,35.66,78444.38,62.1,-0.38979,0.00023,17.80028]
[1777857636562,35.66,78444.38,62.1,-0.38979,0.00023,17.80028]
[1777857637409,35.66,78453.86,62.1,-0.38759,0.00023,17.77356]
[1777857639612,35.66,78456.15,62.1,-0.38706,0.00023,17.76702]
[1777857640630,35.66,78455.68,62.1,-0.38717,0.00023,17.76835]
[1777857646039,35.66,78454.54,62.1,-0.38742,0.00023,17.77152]
[1777857646044,35.66,78454.54,62.1,-0.38742,0.00023,17.77152]
[1777857646987,35.66,78452.27,62.1,-0.38795,0.00023,17.77796]
[1777857652514,35.65,78448.6,62.1,-0.38879,0.00023,17.78818]
[1777857657159,35.65,78447.54,62.1,-0.38903,0.00023,17.79107]
[1777857657196,35.65,78447.54,62.1,-0.38903,0.00023,17.79107]
[1777857657234,35.65,78447.54,62.1,-0.38903,0.00023,17.79107]
[1777857657549,35.65,78442.12,62.1,-0.39028,0.00023,17.80615]
[1777857658556,35.65,78437.42,62.1,-0.39137,0.00023,17.81908]
[1777857659097,35.65,78437.42,62.1,-0.39137,0.00023,17.81908]
[1777857659375,35.65,78437.42,62.1,-0.39137,0.00023,17.81908]
[1777857659826,35.65,78437.42,62.1,-0.39137,0.00023,17.81908]
[1777857659936,35.65,78437.42,62.1,-0.39137,0.00023,17.81908]
[1777857659883,35.65,78430.45,62.1,-0.39299,0.00023,17.83802]
[1777857660080,35.65,78430.45,62.1,-0.39299,0.00023,17.83802]
[1777857660596,35.65,78415.61,62.1,-0.39644,0.00023,17.87739]
[1777857661797,35.65,78415.61,62.1,-0.39644,0.00023,17.87739]
[1777857661915,35.65,78415.61,62.1,-0.39644,0.00023,17.87739]
[1777857662637,35.64,78412.2,62.1,-0.39723,0.00023,17.88619]
[1777857662734,35.64,78412.2,62.1,-0.39723,0.00023,17.88619]
[1777857665343,35.64,78412.2,62.1,-0.39722,0.00023,17.88605]
[1777857666610,35.64,78414.36,62.1,-0.39671,0.00023,17.88041]
[1777857667619,35.64,78408.55,62.1,-0.39806,0.00023,17.89537]
[1777857670198,35.63,78410.86,62.1,-0.39751,0.00023,17.88934]
[1777857670640,35.63,78410.31,62.1,-0.39764,0.00023,17.89072]
[1777857673553,35.63,78410.3,62.1,-0.39764,0.00023,17.89074]
[1777857678696,35.63,78411.32,62.1,-0.3974,0.00023,17.88808]
[1777857683731,35.63,78413.03,62.1,-0.397,0.00023,17.88363]
[1777857685487,35.63,78413.13,62.1,-0.39698,0.00023,17.88337]
[1777857685744,35.63,78414.39,62.1,-0.39668,0.00023,17.88009]
[1777857686402,35.63,78414.39,62.1,-0.39668,0.00023,17.88009]
[1777857686481,35.63,78414.39,62.1,-0.39668,0.00023,17.88009]
[1777857686826,35.63,78414.39,62.1,-0.39668,0.00023,17.88009]
[1777857687759,35.63,78425.21,62.1,-0.39416,0.00023,17.85149]
[1777857692794,35.63,78428.3,62.1,-0.3934,0.00023,17.83788]
[1777857693801,35.62,78422.8,62.1,-0.39468,0.00023,17.85258]
[1777857694345,35.62,78422.8,62.1,-0.39468,0.00023,17.85258]
[1777857694364,35.62,78422.8,62.1,-0.39468,0.00023,17.85258]
[1777857698902,35.62,78426.22,62.1,-0.39388,0.00023,17.84334]
[1777857704381,35.62,78424.44,62.1,-0.39428,0.00023,17.84796]
[1777857704403,35.62,78424.44,62.1,-0.39428,0.00023,17.84796]
[1777857707774,35.61,78422.65,62.1,-0.39469,0.00023,17.85261]
[1777857711327,35.61,78422.33,62.1,-0.39475,0.00023,17.85334]
[1777857711412,35.61,78422.33,62.1,-0.39475,0.00023,17.85334]
[1777857716832,35.6,78421.57,62.1,-0.39491,0.00023,17.85518]
[1777857717971,35.6,78431.75,62.1,-0.39254,0.00023,17.82777]
[1777857721515,35.6,78432.69,62.1,-0.39231,0.00023,17.82514]
[1777857726068,35.6,78436.14,62.1,-0.3915,0.00023,17.81555]
[1777857726089,35.6,78436.14,62.1,-0.3915,0.00023,17.81555]
[1777857726152,35.59,78438.86,62.1,-0.39086,0.00023,17.80801]
[1777857726273,35.59,78438.86,62.1,-0.39086,0.00023,17.80801]
[1777857726582,35.59,78438.86,62.1,-0.39086,0.00023,17.80801]
[1777857727034,35.59,78448.05,62.1,-0.38872,0.00023,17.78233]
[1777857728026,35.59,78448.05,62.1,-0.38872,0.00023,17.78233]
[1777857728041,35.59,78453.18,62.1,-0.38753,0.00023,17.76773]
[1777857728420,35.59,78453.18,62.1,-0.38753,0.00023,17.76773]
[1777857728926,35.59,78453.18,62.1,-0.38753,0.00023,17.76773]
[1777857729150,35.59,78454.53,62.1,-0.38721,0.00023,17.76388]
[1777857731762,35.59,78454.99,62.1,-0.3871,0.00023,17.76253]
[1777857732069,35.59,78449.21,62.1,-0.38844,0.00023,17.77892]
[1777857732481,35.59,78449.21,62.1,-0.38844,0.00023,17.77892]
[1777857738111,35.59,78447.61,62.1,-0.3888,0.00023,17.78327]
[1777857739087,35.59,78447.61,62.1,-0.3888,0.00023,17.78327]
[1777857744153,35.58,78446.88,62.1,-0.38896,0.00023,17.78515]
[1777857745825,35.58,78446.88,62.1,-0.38896,0.00023,17.78515]
[1777857747174,35.58,78456.24,62.1,-0.38678,0.00023,17.75849]
[1777857749260,35.58,78455.47,62.1,-0.38696,0.00023,17.76069]
[1777857755230,35.58,78452.06,62.1,-0.38771,0.00023,17.76511]
[1777857756104,35.58,78452.06,62.1,-0.38771,0.00023,17.76511]
[1777857758694,35.57,78451.11,62.1,-0.38793,0.00023,17.76778]
[1777857759714,35.57,78452.2,62.1,-0.38768,0.00023,17.76466]
[1777857759721,35.57,78446.96,62.1,-0.38889,0.00023,17.77947]
[1777857767074,35.57,78444.98,62.1,-0.38934,0.00023,17.7849]
[1777857767076,35.57,78444.98,62.1,-0.38934,0.00023,17.7849]
[1777857770980,35.57,78445.89,62.1,-0.38912,0.00023,17.78222]
[1777857777125,35.56,78445.9,62.1,-0.38911,0.00023,17.78203]
[1777857781142,35.56,78445.33,62.1,-0.38923,0.00023,17.78359]
[1777857781577,35.56,78445.33,62.1,-0.38923,0.00023,17.78359]
[1777857781863,35.56,78445.33,62.1,-0.38923,0.00023,17.78359]
[1777857782419,35.56,78436.13,62.1,-0.39137,0.00023,17.80906]
[1777857788461,35.55,78436.33,62.1,-0.3913,0.00023,17.8083]
[1777857792489,35.55,78431.73,62.1,-0.39237,0.00023,17.82076]
[1777857796681,35.54,78431.9,62.1,-0.39232,0.00023,17.82017]
[1777857796695,35.54,78431.9,62.1,-0.39232,0.00023,17.82017]
[1777857802559,35.54,78434.39,62.1,-0.39171,0.00023,17.81308]
[1777857808601,35.53,78435.99,62.1,-0.39132,0.00023,17.80847]
[1777857813636,35.53,78435.3,62.1,-0.39145,0.00023,17.80502]
[1777857819073,35.52,78434.19,62.1,-0.39169,0.00023,17.80793]
[1777857819089,35.52,78434.19,62.1,-0.39169,0.00023,17.80793]
[1777857819607,35.52,78432.78,62.1,-0.39202,0.00023,17.81173]
[1777857821704,35.52,78430.73,62.1,-0.39249,0.00023,17.81729]
[1777857826539,35.51,78431.48,62.1,-0.3923,0.00023,17.81506]
[1777857826555,35.51,78431.48,62.1,-0.3923,0.00023,17.81506]
[1777857831762,35.51,78434.53,62.1,-0.39158,0.00023,17.8065]
[1777857836797,35.5,78433.73,62.1,-0.39175,0.00023,17.80852]
[1777857841832,35.5,78433.66,62.1,-0.39175,0.00023,17.80853]
[1777857846866,35.49,78434.29,62.1,-0.39159,0.00023,17.80662]
[1777857847527,35.49,78434.29,62.1,-0.39159,0.00023,17.80662]
[1777857852848,35.49,78431.67,62.1,-0.39219,0.00023,17.81366]
[1777857852850,35.49,78431.67,62.1,-0.39219,0.00023,17.81366]
[1777857852890,35.49,78431.67,62.1,-0.39219,0.00023,17.81366]
[1777857853041,35.49,78431.67,62.1,-0.39219,0.00023,17.81366]
[1777857853091,35.49,78426.32,62.1,-0.39343,0.00023,17.82814]
[1777857854613,35.48,78422.37,62.1,-0.39436,0.00023,17.83874]
[1777857854792,35.48,78422.37,62.1,-0.39436,0.00023,17.83874]
[1777857854809,35.48,78422.37,62.1,-0.39436,0.00023,17.83874]
[1777857855077,35.48,78422.37,62.1,-0.39436,0.00023,17.83874]
[1777857857899,35.48,78420.58,62.1,-0.39477,0.00023,17.84346]
[1777857859812,35.48,78422.52,62.1,-0.39431,0.00023,17.83824]
[1777857866000,35.48,78423.25,62.1,-0.39413,0.00023,17.83615]
[1777857871035,35.47,78423.11,62.1,-0.39413,0.00023,17.83124]
[1777857872288,35.47,78422.06,62.1,-0.39437,0.00023,17.83404]
[1777857878084,35.47,78420.94,62.1,-0.39463,0.00023,17.8369]
[1777857883120,35.47,78420.06,62.1,-0.39482,0.00023,17.83914]
[1777857888157,35.46,78420.15,62.1,-0.39479,0.00023,17.83879]
[1777857893192,35.46,78420.21,62.1,-0.39477,0.00023,17.83851]
[1777857898227,35.46,78421.45,62.1,-0.39447,0.00023,17.83507]
[1777857903262,35.45,78420.83,62.1,-0.3946,0.00023,17.83662]
[1777857908297,35.45,78420.43,62.1,-0.39469,0.00023,17.83758]
[1777857912678,35.45,78420.02,62.1,-0.39478,0.00023,17.83862]
[1777857912833,35.45,78420.02,62.1,-0.39478,0.00023,17.83862]
[1777857913078,35.45,78420.02,62.1,-0.39478,0.00023,17.83862]
[1777857913121,35.45,78419.93,62.1,-0.3948,0.00023,17.83883]
[1777857913965,35.45,78414.4,62.1,-0.3961,0.00023,17.85353]
[1777857919615,35.45,78416.85,62.1,-0.39553,0.00023,17.84711]
[1777857919619,35.45,78416.85,62.1,-0.39553,0.00023,17.84711]
[1777857919716,35.45,78422.3,62.1,-0.39425,0.00023,17.83258]
[1777857923330,35.45,78423.57,62.1,-0.39396,0.00023,17.82924]
[1777857923423,35.45,78423.57,62.1,-0.39396,0.00023,17.82924]
[1777857923862,35.45,78425.16,62.1,-0.39359,0.00023,17.82498]
[1777857924560,35.45,78430.47,62.1,-0.39235,0.00023,17.81053]
[1777857926173,35.45,78430.47,62.1,-0.39235,0.00023,17.81053]
[1777857929131,35.45,78430.79,62.1,-0.39227,0.00023,17.80964]
[1777857930287,35.45,78430.62,62.1,-0.39231,0.00023,17.8101]
[1777857932352,35.45,78427.04,62.1,-0.39312,0.00023,17.81466]
[1777857937504,35.45,78426.5,62.1,-0.39324,0.00023,17.81605]
[1777857940594,35.45,78426.78,62.1,-0.39317,0.00023,17.81527]
[1777857946913,35.45,78426.81,62.1,-0.39316,0.00023,17.81514]
[1777857946948,35.45,78426.81,62.1,-0.39316,0.00023,17.81514]
[1777857947574,35.45,78437.69,62.1,-0.39062,0.00023,17.78524]
[1777857948525,35.45,78437.69,62.1,-0.39062,0.00023,17.78524]
[1777857953616,35.44,78438.11,62.1,-0.39051,0.00023,17.78396]
[1777857957644,35.44,78442.74,62.1,-0.38942,0.00023,17.7709]
[1777857960967,35.44,78442.42,62.1,-0.38949,0.00023,17.77176]
[1777857961016,35.44,78442.42,62.1,-0.38949,0.00023,17.77176]
[1777857961262,35.44,78442.42,62.1,-0.38949,0.00023,17.77176]
[1777857961394,35.44,78442.39,62.1,-0.3895,0.00023,17.77182]
[1777857967467,35.44,78446.11,62.1,-0.38862,0.00023,17.76122]
[1777857967679,35.44,78446.11,62.1,-0.38862,0.00023,17.76122]
[1777857968288,35.44,78446.11,62.1,-0.38862,0.00023,17.76122]
[1777857971052,35.44,78447.28,62.1,-0.38834,0.00023,17.75786]
[1777857974497,35.43,78446.21,62.1,-0.38859,0.00023,17.76085]
[1777857979131,35.43,78446.55,62.1,-0.38851,0.00023,17.75983]
[1777857979782,35.43,78444.52,62.1,-0.38898,0.00023,17.76557]
[1777857980289,35.43,78444.52,62.1,-0.38898,0.00023,17.76557]
[1777857981083,35.43,78443.72,62.1,-0.38917,0.00023,17.76782]
[1777857981164,35.43,78451.21,62.1,-0.38742,0.00023,17.74651]
[1777857981403,35.43,78451.21,62.1,-0.38742,0.00023,17.74651]
[1777857981608,35.43,78451.21,62.1,-0.38742,0.00023,17.74651]
[1777857981832,35.43,78451.21,62.1,-0.38742,0.00023,17.74651]
[1777857982238,35.43,78462.0,62.1,-0.3849,0.00023,17.71524]
[1777857984725,35.43,78466.03,62.1,-0.38397,0.00023,17.70342]
[1777857989870,35.44,78465.83,62.1,-0.38403,0.00023,17.70417]
[1777857993990,35.44,78463.1,62.1,-0.38464,0.00023,17.70706]
[1777857998044,35.44,78461.31,62.1,-0.38506,0.00023,17.71239]
[1777857998128,35.44,78461.31,62.1,-0.38506,0.00023,17.71239]
[1777857999096,35.44,78474.55,62.1,-0.38199,0.00023,17.67316]
[1777858004978,35.45,78477.88,62.1,-0.38123,0.00023,17.66342]
[1777858010014,35.45,78477.05,62.1,-0.38145,0.00023,17.66618]
[1777858015327,35.46,78478.05,62.1,-0.38123,0.00023,17.66336]
[1777858021091,35.47,78480.81,62.1,-0.38062,0.00023,17.65539]
[1777858026126,35.48,78478.44,62.1,-0.38118,0.00023,17.66284]
[1777858028901,35.48,78478.18,62.1,-0.38125,0.00023,17.66373]
[1777858034182,35.48,78480.45,62.1,-0.38075,0.00023,17.65716]
[1777858035566,35.49,78483.4,62.1,-0.38007,0.00023,17.64823]
[1777858035586,35.49,78483.4,62.1,-0.38007,0.00023,17.64823]
[1777858035593,35.49,78483.4,62.1,-0.38007,0.00023,17.64823]
[1777858035610,35.49,78483.4,62.1,-0.38007,0.00023,17.64823]
[1777858036196,35.49,78489.53,62.1,-0.37865,0.00023,17.62947]
[1777858037986,35.49,78489.89,62.1,-0.37857,0.00023,17.6283]
[1777858038016,35.49,78489.89,62.1,-0.37857,0.00023,17.6283]
[1777858040427,35.48,78490.1,62.1,-0.37851,0.00023,17.6276]
[1777858043152,35.48,78490.8,62.1,-0.37835,0.00023,17.62538]
[1777858049287,35.48,78490.55,62.1,-0.37839,0.00023,17.62597]
[1777858051811,35.48,78490.49,62.1,-0.37837,0.00023,17.62086]
[1777858053616,35.48,78492.25,62.1,-0.37796,0.00023,17.61535]
[1777858054321,35.48,78492.68,62.1,-0.37786,0.00023,17.61399]
[1777858054631,35.48,78492.68,62.1,-0.37786,0.00023,17.61399]
[1777858054684,35.48,78492.68,62.1,-0.37786,0.00023,17.61399]
[1777858054748,35.48,78492.68,62.1,-0.37786,0.00023,17.61399]
[1777858054791,35.48,78492.68,62.1,-0.37786,0.00023,17.61399]
[1777858055330,35.48,78504.98,62.1,-0.37503,0.00023,17.57537]
[1777858057049,35.48,78508.81,62.1,-0.37414,0.00023,17.56311]
[1777858058206,35.48,78508.87,62.1,-0.37413,0.00023,17.56292]
[1777858058704,35.48,78510.05,62.1,-0.37386,0.00023,17.55914]
[1777858058928,35.48,78510.05,62.1,-0.37386,0.00023,17.55914]
[1777858061372,35.48,78515.31,62.1,-0.37265,0.00023,17.54219]
[1777858062944,35.48,78515.51,62.1,-0.3726,0.00023,17.54154]
[1777858063405,35.48,78515.51,62.1,-0.3726,0.00023,17.54154]
[1777858063386,35.48,78524.28,62.1,-0.37058,0.00023,17.51287]
[1777858064270,35.48,78524.28,62.1,-0.37058,0.00023,17.51287]
[1777858064611,35.48,78528.0,62.1,-0.36973,0.00023,17.50063]
[1777858064847,35.48,78528.0,62.1,-0.36973,0.00023,17.50063]
[1777858065400,35.48,78530.29,62.1,-0.36921,0.00023,17.49306]
[1777858068421,35.48,78536.15,62.1,-0.36788,0.00023,17.4736]
[1777858071187,35.48,78535.88,62.1,-0.36794,0.00023,17.47456]
[1777858071211,35.48,78535.88,62.1,-0.36794,0.00023,17.47456]
[1777858071269,35.48,78535.88,62.1,-0.36794,0.00023,17.47456]
[1777858071300,35.48,78535.88,62.1,-0.36794,0.00023,17.47456]
[1777858071328,35.48,78535.88,62.1,-0.36794,0.00023,17.47456]
[1777858071402,35.48,78535.88,62.1,-0.36794,0.00023,17.47456]
[1777858071599,35.48,78535.59,62.1,-0.36801,0.00023,17.47559]
[1777858071621,35.48,78535.59,62.1,-0.36801,0.00023,17.47559]
[1777858072367,35.48,78535.59,62.1,-0.36801,0.00023,17.47559]
[1777858073173,35.48,78539.09,62.1,-0.36721,0.00023,17.46386]
[1777858073301,35.48,78539.09,62.1,-0.36721,0.00023,17.46386]
[1777858073333,35.48,78544.35,62.1,-0.36601,0.00023,17.44596]
[1777858075759,35.48,78546.76,62.1,-0.36545,0.00023,17.43767]
[1777858077302,35.48,78547.41,62.1,-0.3653,0.00023,17.43542]
[1777858077402,35.48,78554.96,62.1,-0.36358,0.00023,17.40936]
[1777858082519,35.48,78550.61,62.1,-0.36457,0.00023,17.42438]
[1777858085780,35.48,78551.47,62.1,-0.36437,0.00023,17.42139]
[1777858085799,35.48,78551.47,62.1,-0.36437,0.00023,17.42139]
[1777858087282,35.48,78551.21,62.1,-0.36443,0.00023,17.42228]
[1777858087378,35.48,78551.21,62.1,-0.36443,0.00023,17.42228]
[1777858088649,35.48,78543.86,62.1,-0.36611,0.00023,17.44744]
[1777858091654,35.48,78539.77,62.1,-0.36704,0.00023,17.46123]
[1777858094789,35.48,78537.03,62.1,-0.36766,0.00023,17.47038]
[1777858100651,35.47,78535.18,62.1,-0.36806,0.00023,17.47634]
[1777858106768,35.47,78535.28,62.1,-0.36803,0.00023,17.47589]
[1777858106865,35.47,78535.28,62.1,-0.36803,0.00023,17.47589]
[1777858107701,35.47,78549.08,62.1,-0.36487,0.00023,17.42885]
[1777858112592,35.47,78548.96,62.1,-0.36486,0.00023,17.42396]
[1777858114546,35.47,78550.75,62.1,-0.36445,0.00023,17.4178]
[1777858116590,35.47,78555.93,62.1,-0.36327,0.00023,17.39987]
[1777858116602,35.47,78555.93,62.1,-0.36327,0.00023,17.39987]
[1777858116642,35.47,78555.93,62.1,-0.36327,0.00023,17.39987]
[1777858116934,35.47,78555.93,62.1,-0.36327,0.00023,17.39987]
[1777858118182,35.47,78556.63,62.1,-0.36311,0.00023,17.39744]
[1777858121833,35.47,78549.89,62.1,-0.36465,0.00023,17.42083]
[1777858122129,35.47,78549.89,62.1,-0.36465,0.00023,17.42083]
[1777858122450,35.47,78549.89,62.1,-0.36465,0.00023,17.42083]
[1777858127840,35.47,78549.22,62.1,-0.3648,0.00023,17.42312]
[1777858132876,35.47,78549.99,62.1,-0.36463,0.00023,17.42044]
[1777858135777,35.47,78549.72,62.1,-0.36469,0.00023,17.42137]
[1777858141248,35.47,78548.95,62.1,-0.36486,0.00023,17.424]
[1777858142920,35.47,78549.25,62.1,-0.36479,0.00023,17.42296]
[1777858145780,35.47,78552.16,62.1,-0.36413,0.00023,17.41291]
[1777858148130,35.47,78559.97,62.1,-0.36235,0.00023,17.38575]
[1777858148955,35.47,78559.97,62.1,-0.36235,0.00023,17.38575]
[1777858148967,35.47,78559.97,62.1,-0.36235,0.00023,17.38575]
[1777858149036,35.47,78559.97,62.1,-0.36235,0.00023,17.38575]
[1777858149169,35.47,78559.97,62.1,-0.36235,0.00023,17.38575]
[1777858149239,35.47,78569.59,62.1,-0.36016,0.00023,17.35182]
[1777858150717,35.47,78572.11,62.1,-0.35959,0.00023,17.34289]
[1777858151160,35.47,78572.11,62.1,-0.35959,0.00023,17.34289]
[1777858151411,35.47,78572.11,62.1,-0.35959,0.00023,17.34289]
[1777858156498,35.47,78569.38,62.1,-0.36022,0.00023,17.35284]
[1777858161572,35.48,78567.63,62.1,-0.36064,0.00023,17.3593]
[1777858163937,35.48,78573.57,62.1,-0.35929,0.00023,17.33822]
[1777858166037,35.48,78574.16,62.1,-0.35916,0.00023,17.33621]
[1777858166118,35.48,78574.16,62.1,-0.35916,0.00023,17.33621]
[1777858166332,35.48,78581.82,62.1,-0.35743,0.00023,17.30867]
[1777858166701,35.48,78581.82,62.1,-0.35743,0.00023,17.30867]
[1777858166720,35.48,78581.82,62.1,-0.35743,0.00023,17.30867]
[1777858166815,35.48,78581.82,62.1,-0.35743,0.00023,17.30867]
[1777858167429,35.48,78588.77,62.1,-0.35585,0.00023,17.28343]
[1777858168123,35.48,78599.59,62.1,-0.35341,0.00023,17.24355]
[1777858170138,35.51,78594.67,62.1,-0.35462,0.00023,17.26354]
[1777858172050,35.51,78592.69,62.1,-0.35504,0.00023,17.26557]
[1777858172155,35.51,78582.63,62.1,-0.35732,0.00023,17.30236]
[1777858173078,35.51,78582.63,62.1,-0.35732,0.00023,17.30236]
[1777858174063,35.51,78580.1,62.1,-0.3579,0.00023,17.31157]
[1777858174169,35.51,78581.54,62.1,-0.35758,0.00023,17.30642]
[1777858175916,35.51,78580.76,62.1,-0.35775,0.00023,17.30928]
[1777858177310,35.51,78581.6,62.1,-0.35757,0.00023,17.30627]
[1777858177430,35.52,78579.61,62.1,-0.35802,0.00023,17.31349]
[1777858178946,35.52,78580.59,62.1,-0.3578,0.00023,17.31001]
[1777858180212,35.52,78586.22,62.1,-0.35653,0.00023,17.28971]
[1777858185247,35.52,78584.8,62.1,-0.35687,0.00023,17.29522]
[1777858185727,35.52,78584.8,62.1,-0.35687,0.00023,17.29522]
[1777858186254,35.52,78586.58,62.1,-0.35647,0.00023,17.28882]
[1777858189757,35.53,78590.23,62.1,-0.35566,0.00023,17.27565]
[1777858190128,35.53,78590.23,62.1,-0.35566,0.00023,17.27565]
[1777858191316,35.53,78591.78,62.1,-0.35531,0.00023,17.27002]
[1777858196698,35.53,78593.9,62.1,-0.35485,0.00023,17.26259]
[1777858198656,35.54,78592.58,62.1,-0.35516,0.00023,17.26756]
[1777858198995,35.54,78592.58,62.1,-0.35516,0.00023,17.26756]
[1777858202262,35.54,78591.82,62.1,-0.35534,0.00023,17.27051]
[1777858202287,35.54,78591.82,62.1,-0.35534,0.00023,17.27051]
[1777858202366,35.54,78585.93,62.1,-0.35667,0.00023,17.29207]
[1777858203128,35.54,78585.93,62.1,-0.35667,0.00023,17.29207]
[1777858203373,35.54,78582.31,62.1,-0.3575,0.00023,17.30527]
[1777858203782,35.54,78582.31,62.1,-0.3575,0.00023,17.30527]
[1777858204380,35.54,78582.49,62.1,-0.35746,0.00023,17.30465]
[1777858205467,35.54,78582.49,62.1,-0.35746,0.00023,17.30465]
[1777858206395,35.54,78591.85,62.1,-0.35535,0.00023,17.27068]
[1777858206713,35.54,78591.85,62.1,-0.35535,0.00023,17.27068]
[1777858207401,35.54,78592.07,62.1,-0.3553,0.00023,17.26993]
[1777858208859,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858208897,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209100,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209146,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209157,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209161,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209183,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209333,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209341,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209372,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209494,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209577,35.54,78594.86,62.1,-0.35467,0.00023,17.25973]
[1777858209607,35.54,78619.26,62.1,-0.34918,0.00022,17.16828]
[1777858210007,35.54,78619.26,62.1,-0.34918,0.00022,17.16828]
[1777858210094,35.54,78619.26,62.1,-0.34918,0.00022,17.16828]
[1777858210258,35.54,78619.26,62.1,-0.34918,0.00022,17.16828]
[1777858210295,35.54,78619.26,62.1,-0.34918,0.00022,17.16828]
[1777858210504,35.54,78638.08,62.1,-0.34497,0.00022,17.09547]
[1777858210603,35.54,78638.08,62.1,-0.34497,0.00022,17.09547]
[1777858211076,35.54,78638.08,62.1,-0.34497,0.00022,17.09547]
[1777858211351,35.54,78638.08,62.1,-0.34497,0.00022,17.09547]
[1777858211433,35.55,78639.17,62.1,-0.34473,0.00022,17.09127]
[1777858213053,35.55,78639.77,62.1,-0.3446,0.00022,17.08905]
[1777858213122,35.55,78639.77,62.1,-0.3446,0.00022,17.08905]
[1777858213663,35.55,78643.87,62.1,-0.34369,0.00022,17.07305]
[1777858213743,35.55,78643.87,62.1,-0.34369,0.00022,17.07305]
[1777858213758,35.55,78643.87,62.1,-0.34369,0.00022,17.07305]
[1777858214458,35.55,78660.44,62.1,-0.34001,0.00022,17.00706]
[1777858215469,35.55,78668.21,62.1,-0.33829,0.00022,16.9755]
[1777858216855,35.55,78671.27,62.1,-0.33761,0.00022,16.963]
[1777858217921,35.55,78669.96,62.1,-0.3379,0.00022,16.96839]
[1777858219880,35.55,78667.27,62.1,-0.3385,0.00022,16.97942]
[1777858219889,35.55,78667.27,62.1,-0.3385,0.00022,16.97942]
[1777858219902,35.55,78667.27,62.1,-0.3385,0.00022,16.97942]
[1777858220158,35.55,78667.27,62.1,-0.3385,0.00022,16.97942]
[1777858220354,35.55,78667.27,62.1,-0.3385,0.00022,16.97942]
[1777858220502,35.55,78678.27,62.1,-0.33607,0.00022,16.93435]
[1777858221115,35.55,78678.27,62.1,-0.33607,0.00022,16.93435]
[1777858222013,35.55,78681.6,62.1,-0.33533,0.00022,16.92053]
[1777858222646,35.55,78686.43,62.1,-0.33426,0.00022,16.90043]
[1777858222746,35.55,78686.43,62.1,-0.33426,0.00022,16.90043]
[1777858222870,35.55,78686.43,62.1,-0.33426,0.00022,16.90043]
[1777858222968,35.55,78686.43,62.1,-0.33426,0.00022,16.90043]
[1777858222988,35.55,78686.43,62.1,-0.33426,0.00022,16.90043]
[1777858223345,35.55,78686.43,62.1,-0.33426,0.00022,16.90043]
[1777858223399,35.55,78686.43,62.1,-0.33426,0.00022,16.90043]
[1777858223522,35.55,78681.23,62.1,-0.33541,0.00022,16.92203]
[1777858224718,35.55,78682.17,62.1,-0.33521,0.00022,16.91822]
[1777858224881,35.55,78682.17,62.1,-0.33521,0.00022,16.91822]
[1777858224966,35.55,78682.17,62.1,-0.33521,0.00022,16.91822]
[1777858225110,35.55,78682.17,62.1,-0.33521,0.00022,16.91822]
[1777858225224,35.55,78682.17,62.1,-0.33521,0.00022,16.91822]
[1777858225268,35.55,78682.17,62.1,-0.33521,0.00022,16.91822]
[1777858225429,35.55,78682.17,62.1,-0.33521,0.00022,16.91822]
[1777858225536,35.55,78670.69,62.1,-0.33774,0.00022,16.96548]
[1777858225667,35.55,78670.69,62.1,-0.33774,0.00022,16.96548]
[1777858225797,35.55,78670.69,62.1,-0.33774,0.00022,16.96548]
[1777858226015,35.55,78670.69,62.1,-0.33774,0.00022,16.96548]
[1777858226377,35.55,78670.69,62.1,-0.33774,0.00022,16.96548]
[1777858226543,35.55,78665.67,62.1,-0.33886,0.00022,16.986]
[1777858227808,35.55,78664.61,62.1,-0.3391,0.00022,16.99033]
[1777858229435,35.55,78666.14,62.1,-0.33876,0.00022,16.98413]
[1777858230572,35.55,78675.73,62.1,-0.33664,0.00022,16.94494]
[1777858231161,35.55,78675.73,62.1,-0.33664,0.00022,16.94494]
[1777858231228,35.55,78675.73,62.1,-0.33664,0.00022,16.94494]
[1777858231231,35.55,78675.73,62.1,-0.33664,0.00022,16.94494]
[1777858231318,35.55,78675.73,62.1,-0.33664,0.00022,16.94494]
[1777858231373,35.55,78675.73,62.1,-0.33664,0.00022,16.94494]
[1777858231579,35.55,78680.15,62.1,-0.33562,0.00022,16.92131]
[1777858232840,35.55,78684.26,62.1,-0.33471,0.00022,16.90423]
[1777858233852,35.55,78690.34,62.1,-0.33337,0.00022,16.87884]
[1777858238219,35.57,78696.28,62.1,-0.33211,0.00022,16.85493]
[1777858238714,35.57,78696.28,62.1,-0.33211,0.00022,16.85493]
[1777858239189,35.57,78696.28,62.1,-0.33211,0.00022,16.85493]
[1777858240065,35.57,78695.71,62.1,-0.33226,0.00022,16.85775]
[1777858241678,35.58,78694.78,62.1,-0.33249,0.00022,16.86215]
[1777858241907,35.58,78694.78,62.1,-0.33249,0.00022,16.86215]
[1777858247160,35.58,78697.04,62.1,-0.332,0.00022,16.85282]
[1777858247912,35.58,78695.97,62.1,-0.33224,0.00022,16.85737]
[1777858249599,35.58,78697.01,62.1,-0.33201,0.00022,16.85302]
[1777858249697,35.58,78697.99,62.1,-0.3318,0.00022,16.84893]
[1777858249868,35.58,78697.99,62.1,-0.3318,0.00022,16.84893]
[1777858250029,35.58,78697.99,62.1,-0.3318,0.00022,16.84893]
[1777858250119,35.58,78697.99,62.1,-0.3318,0.00022,16.84893]
[1777858250300,35.58,78697.99,62.1,-0.3318,0.00022,16.84893]
[1777858250329,35.58,78697.99,62.1,-0.3318,0.00022,16.84893]
[1777858250521,35.58,78698.68,62.1,-0.33165,0.00022,16.84605]
[1777858250760,35.58,78698.68,62.1,-0.33165,0.00022,16.84605]
[1777858250881,35.58,78698.68,62.1,-0.33165,0.00022,16.84605]
[1777858251177,35.58,78698.68,62.1,-0.33165,0.00022,16.84605]
[1777858251482,35.58,78731.3,62.1,-0.32452,0.00022,16.70554]
[1777858252345,35.58,78737.35,62.1,-0.32319,0.00022,16.67878]
[1777858254239,35.58,78739.33,62.1,-0.32277,0.00022,16.67023]
[1777858254765,35.58,78738.4,62.1,-0.32299,0.00022,16.67463]
[1777858255181,35.58,78738.4,62.1,-0.32299,0.00022,16.67463]
[1777858255512,35.58,78738.4,62.1,-0.32299,0.00022,16.67463]
[1777858255629,35.58,78738.4,62.1,-0.32299,0.00022,16.67463]
[1777858256004,35.59,78737.27,62.1,-0.32327,0.00022,16.68028]
[1777858256020,35.59,78737.27,62.1,-0.32327,0.00022,16.68028]
[1777858256615,35.59,78747.67,62.1,-0.32101,0.00022,16.63412]
[1777858256784,35.59,78747.67,62.1,-0.32101,0.00022,16.63412]
[1777858257043,35.59,78747.67,62.1,-0.32101,0.00022,16.63412]
[1777858257264,35.59,78760.69,62.1,-0.31818,0.00022,16.57526]
[1777858258308,35.59,78760.69,62.1,-0.31818,0.00022,16.57526]
[1777858258410,35.59,78766.93,62.1,-0.31685,0.00022,16.54708]
[1777858259808,35.59,78765.46,62.1,-0.31718,0.00022,16.55423]
[1777858260260,35.59,78765.46,62.1,-0.31718,0.00022,16.55423]
[1777858262281,35.6,78764.98,62.1,-0.31732,0.00022,16.5572]
[1777858262379,35.6,78764.98,62.1,-0.31732,0.00022,16.5572]
[1777858262385,35.6,78764.98,62.1,-0.31732,0.00022,16.5572]
[1777858262612,35.6,78764.98,62.1,-0.31732,0.00022,16.5572]
[1777858262540,35.61,78765.27,62.1,-0.31728,0.00022,16.55624]
[1777858262866,35.61,78765.27,62.1,-0.31728,0.00022,16.55624]
[1777858263204,35.61,78778.79,62.1,-0.31437,0.00021,16.49433]
[1777858263879,35.61,78778.79,62.1,-0.31437,0.00021,16.49433]
[1777858264167,35.61,78778.79,62.1,-0.31437,0.00021,16.49433]
[1777858264235,35.61,78778.79,62.1,-0.31437,0.00021,16.49433]
[1777858264244,35.61,78778.79,62.1,-0.31437,0.00021,16.49433]
[1777858264498,35.61,78778.79,62.1,-0.31437,0.00021,16.49433]
[1777858264571,35.61,78791.49,62.1,-0.31165,0.00021,16.4354]
[1777858265399,35.61,78791.49,62.1,-0.31165,0.00021,16.4354]
[1777858265439,35.61,78791.49,62.1,-0.31165,0.00021,16.4354]
[1777858265501,35.61,78804.88,62.1,-0.30879,0.00021,16.37246]
[1777858265789,35.61,78804.88,62.1,-0.30879,0.00021,16.37246]
[1777858266529,35.61,78804.88,62.1,-0.30879,0.00021,16.37246]
[1777858266925,35.61,78809.4,62.1,-0.30783,0.00021,16.35104]
[1777858266970,35.61,78809.4,62.1,-0.30783,0.00021,16.35104]
[1777858267628,35.61,78807.27,62.1,-0.30829,0.00021,16.36122]
[1777858267663,35.61,78807.27,62.1,-0.30829,0.00021,16.36122]
[1777858268326,35.61,78807.27,62.1,-0.30829,0.00021,16.36122]
[1777858268419,35.61,78799.16,62.1,-0.31002,0.00021,16.39968]
[1777858268934,35.61,78799.16,62.1,-0.31002,0.00021,16.39968]
[1777858269522,35.61,78799.16,62.1,-0.31002,0.00021,16.39968]
[1777858269833,35.61,78799.51,62.1,-0.30995,0.00021,16.39812]
[1777858269847,35.61,78799.51,62.1,-0.30995,0.00021,16.39812]
[1777858270550,35.61,78799.51,62.1,-0.30995,0.00021,16.39812]
[1777858270638,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858270718,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858270834,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858270859,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858270889,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858270914,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858270967,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858271302,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858271441,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858271591,35.61,78791.07,62.1,-0.31176,0.00021,16.4378]
[1777858271639,35.63,78763.4,62.1,-0.31777,0.00022,16.56681]
[1777858271934,35.63,78763.4,62.1,-0.31777,0.00022,16.56681]
[1777858272175,35.63,78763.4,62.1,-0.31777,0.00022,16.56681]
[1777858272347,35.63,78763.4,62.1,-0.31777,0.00022,16.56681]
[1777858272504,35.64,78737.63,62.1,-0.32342,0.00022,16.68362]
[1777858273364,35.64,78737.63,62.1,-0.32342,0.00022,16.68362]
[1777858273405,35.64,78731.69,62.1,-0.32471,0.00022,16.70976]
[1777858274348,35.64,78731.69,62.1,-0.32471,0.00022,16.70976]
[1777858274793,35.64,78732.66,62.1,-0.3245,0.00022,16.70555]
[1777858275165,35.64,78732.66,62.1,-0.3245,0.00022,16.70555]
[1777858275579,35.64,78732.66,62.1,-0.3245,0.00022,16.70555]
[1777858275606,35.64,78732.66,62.1,-0.3245,0.00022,16.70555]
[1777858275626,35.64,78732.66,62.1,-0.3245,0.00022,16.70555]
[1777858275624,35.65,78737.79,62.1,-0.32339,0.00022,16.68305]
[1777858275665,35.65,78737.79,62.1,-0.32339,0.00022,16.68305]
[1777858276031,35.65,78737.79,62.1,-0.32339,0.00022,16.68305]
[1777858276624,35.64,78755.42,62.1,-0.31957,0.00022,16.6046]
[1777858277055,35.64,78755.42,62.1,-0.31957,0.00022,16.6046]
[1777858277141,35.64,78764.15,62.1,-0.31769,0.00022,16.5652]
[1777858281660,35.65,78770.74,62.1,-0.31631,0.00021,16.53609]
[1777858285495,35.66,78771.88,62.1,-0.3161,0.00021,16.5315]
[1777858285557,35.66,78770.25,62.1,-0.31645,0.00021,16.53899]
[1777858286668,35.66,78774.13,62.1,-0.31562,0.00021,16.52131]
[1777858288559,35.66,78777.77,62.1,-0.31484,0.00021,16.50469]
[1777858288578,35.66,78783.0,62.1,-0.31372,0.00021,16.48068]
[1777858289321,35.66,78783.0,62.1,-0.31372,0.00021,16.48068]
[1777858290513,35.66,78792.55,62.1,-0.31169,0.00021,16.43644]
[1777858292327,35.66,78794.49,62.1,-0.31123,0.00021,16.4219]
[1777858292667,35.66,78794.49,62.1,-0.31123,0.00021,16.4219]
[1777858292874,35.66,78799.27,62.1,-0.31021,0.00021,16.39957]
[1777858292934,35.66,78799.27,62.1,-0.31021,0.00021,16.39957]
[1777858293186,35.66,78799.27,62.1,-0.31021,0.00021,16.39957]
[1777858293509,35.66,78799.27,62.1,-0.31021,0.00021,16.39957]
[1777858293615,35.66,78833.86,62.1,-0.30289,0.00021,16.23458]
[1777858293711,35.66,78833.86,62.1,-0.30289,0.00021,16.23458]
[1777858294072,35.66,78833.86,62.1,-0.30289,0.00021,16.23458]
[1777858294458,35.66,78833.86,62.1,-0.30289,0.00021,16.23458]
[1777858294557,35.66,78857.34,62.1,-0.29796,0.00021,16.11962]
[1777858295420,35.66,78857.34,62.1,-0.29796,0.00021,16.11962]
[1777858295430,35.66,78857.34,62.1,-0.29796,0.00021,16.11962]
[1777858295462,35.66,78857.34,62.1,-0.29796,0.00021,16.11962]
[1777858295631,35.66,78861.17,62.1,-0.29717,0.00021,16.10069]
[1777858295684,35.66,78861.17,62.1,-0.29717,0.00021,16.10069]
[1777858296517,35.66,78861.17,62.1,-0.29717,0.00021,16.10069]
[1777858296542,35.66,78861.17,62.1,-0.29717,0.00021,16.10069]
[1777858296594,35.67,78844.0,62.1,-0.30077,0.00021,16.18546]
[1777858296742,35.67,78844.0,62.1,-0.30077,0.00021,16.18546]
[1777858297335,35.67,78836.71,62.1,-0.30234,0.00021,16.22208]
[1777858297909,35.67,78836.71,62.1,-0.30234,0.00021,16.22208]
[1777858298029,35.67,78836.71,62.1,-0.30234,0.00021,16.22208]
[1777858298037,35.67,78836.71,62.1,-0.30234,0.00021,16.22208]
[1777858298060,35.67,78836.71,62.1,-0.30234,0.00021,16.22208]
[1777858298249,35.68,78846.01,62.1,-0.30039,0.00021,16.1768]
[1777858298944,35.68,78846.01,62.1,-0.30039,0.00021,16.1768]
[1777858298947,35.68,78846.01,62.1,-0.30039,0.00021,16.1768]
[1777858299539,35.68,78846.01,62.1,-0.30039,0.00021,16.1768]
[1777858299581,35.68,78846.01,62.1,-0.30039,0.00021,16.1768]
[1777858299555,35.68,78854.38,62.1,-0.29868,0.00021,16.13673]
[1777858300345,35.68,78854.38,62.1,-0.29868,0.00021,16.13673]
[1777858300383,35.68,78860.95,62.1,-0.29731,0.00021,16.10428]
[1777858301928,35.69,78862.73,62.1,-0.29694,0.00021,16.09551]
[1777858302010,35.69,78862.73,62.1,-0.29694,0.00021,16.09551]
[1777858302088,35.69,78862.73,62.1,-0.29694,0.00021,16.09551]
[1777858302265,35.69,78862.73,62.1,-0.29694,0.00021,16.09551]
[1777858302550,35.69,78862.73,62.1,-0.29694,0.00021,16.09551]
[1777858303467,35.69,78867.96,62.1,-0.29586,0.00021,16.06956]
[1777858303537,35.69,78867.96,62.1,-0.29586,0.00021,16.06956]
[1777858303587,35.69,78867.96,62.1,-0.29586,0.00021,16.06956]
[1777858303646,35.69,78867.39,62.1,-0.29598,0.00021,16.0725]
[1777858303954,35.69,78867.39,62.1,-0.29598,0.00021,16.0725]
[1777858303985,35.69,78867.39,62.1,-0.29598,0.00021,16.0725]
[1777858304138,35.69,78867.39,62.1,-0.29598,0.00021,16.0725]
[1777858304449,35.69,78867.39,62.1,-0.29598,0.00021,16.0725]
[1777858304608,35.69,78909.64,62.1,-0.28725,0.00021,15.85809]
[1777858304960,35.69,78909.64,62.1,-0.28725,0.00021,15.85809]
[1777858305022,35.69,78909.64,62.1,-0.28725,0.00021,15.85809]
[1777858305129,35.69,78909.64,62.1,-0.28725,0.00021,15.85809]
[1777858305391,35.69,78909.64,62.1,-0.28725,0.00021,15.85809]
[1777858305432,35.69,78909.64,62.1,-0.28725,0.00021,15.85809]
[1777858305462,35.69,78909.64,62.1,-0.28725,0.00021,15.85809]
[1777858305468,35.69,78909.64,62.1,-0.28725,0.00021,15.85809]
[1777858305605,35.7,78914.71,62.1,-0.28628,0.0002,15.8338]
[1777858306330,35.7,78914.71,62.1,-0.28628,0.0002,15.8338]
[1777858306378,35.7,78914.71,62.1,-0.28628,0.0002,15.8338]
[1777858306395,35.7,78914.71,62.1,-0.28628,0.0002,15.8338]
[1777858306510,35.7,78914.71,62.1,-0.28628,0.0002,15.8338]
[1777858306567,35.72,78912.92,62.1,-0.28673,0.0002,15.84512]
[1777858307072,35.72,78912.92,62.1,-0.28673,0.0002,15.84512]
[1777858307530,35.72,78916.29,62.1,-0.28606,0.0002,15.82835]
[1777858307721,35.72,78916.29,62.1,-0.28606,0.0002,15.82835]
[1777858308606,35.72,78916.29,62.1,-0.28606,0.0002,15.82835]
[1777858308682,35.72,78916.29,62.1,-0.28606,0.0002,15.82835]
[1777858308657,35.73,78914.14,62.1,-0.28656,0.0002,15.84097]
[1777858309357,35.73,78914.14,62.1,-0.28656,0.0002,15.84097]
[1777858309513,35.73,78914.14,62.1,-0.28656,0.0002,15.84097]
[1777858309611,35.73,78914.14,62.1,-0.28656,0.0002,15.84097]
[1777858309611,35.73,78917.5,62.1,-0.28588,0.0002,15.82373]
[1777858310003,35.73,78917.5,62.1,-0.28588,0.0002,15.82373]
[1777858310412,35.73,78917.5,62.1,-0.28588,0.0002,15.82373]
[1777858310602,35.73,78917.5,62.1,-0.28588,0.0002,15.82373]
[1777858310679,35.74,78921.85,62.1,-0.28505,0.0002,15.80272]
[1777858311079,35.74,78921.85,62.1,-0.28505,0.0002,15.80272]
[1777858311574,35.75,78930.84,62.1,-0.28326,0.0002,15.75696]
[1777858313078,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313154,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313157,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313314,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313321,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313362,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313390,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313483,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313691,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313694,35.76,78933.63,62.1,-0.28275,0.0002,15.7439]
[1777858313555,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858313739,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858313748,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858313876,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858314053,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858314078,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858314150,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858314157,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858314357,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858314416,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858314495,35.77,78925.25,62.1,-0.28451,0.0002,15.78927]
[1777858314591,35.79,78896.22,62.1,-0.29055,0.00021,15.94083]
[1777858314777,35.79,78896.22,62.1,-0.29055,0.00021,15.94083]
[1777858314820,35.79,78896.22,62.1,-0.29055,0.00021,15.94083]
[1777858315081,35.79,78896.22,62.1,-0.29055,0.00021,15.94083]
[1777858315291,35.79,78896.22,62.1,-0.29055,0.00021,15.94083]
[1777858315529,35.79,78896.22,62.1,-0.29055,0.00021,15.94083]
[1777858315642,35.79,78896.22,62.1,-0.29055,0.00021,15.94083]
[1777858315644,35.79,78896.22,62.1,-0.29055,0.00021,15.94083]
[1777858315704,35.79,78901.54,62.1,-0.28946,0.00021,15.91388]
[1777858316434,35.79,78901.54,62.1,-0.28946,0.00021,15.91388]
[1777858316574,35.79,78901.54,62.1,-0.28946,0.00021,15.91388]
[1777858316579,35.79,78901.54,62.1,-0.28946,0.00021,15.91388]
[1777858316585,35.79,78901.54,62.1,-0.28946,0.00021,15.91388]
[1777858316675,35.79,78924.93,62.1,-0.28468,0.0002,15.79354]
[1777858317451,35.79,78924.93,62.1,-0.28468,0.0002,15.79354]
[1777858317476,35.79,78924.93,62.1,-0.28468,0.0002,15.79354]
[1777858317934,35.8,78924.59,62.1,-0.28479,0.0002,15.79641]
[1777858318044,35.8,78924.59,62.1,-0.28479,0.0002,15.79641]
[1777858318265,35.8,78924.59,62.1,-0.28479,0.0002,15.79641]
[1777858318331,35.8,78924.59,62.1,-0.28479,0.0002,15.79641]
[1777858320079,35.81,78928.43,62.1,-0.28405,0.0002,15.77776]
[1777858320116,35.81,78928.43,62.1,-0.28405,0.0002,15.77776]
[1777858320204,35.81,78928.43,62.1,-0.28405,0.0002,15.77776]
[1777858320523,35.81,78928.43,62.1,-0.28405,0.0002,15.77776]
[1777858320527,35.82,78927.15,62.1,-0.28436,0.0002,15.78567]
[1777858321997,35.82,78928.71,62.1,-0.28405,0.0002,15.77772]
[1777858322421,35.82,78932.35,62.1,-0.28332,0.0002,15.75893]
[1777858323527,35.82,78932.35,62.1,-0.28332,0.0002,15.75893]
[1777858323828,35.83,78930.93,62.1,-0.28367,0.0002,15.76803]
[1777858324294,35.85,78937.97,62.1,-0.28231,0.0002,15.73297]
[1777858328540,35.87,78932.0,62.1,-0.28364,0.0002,15.76733]
[1777858329837,35.87,78929.11,62.1,-0.28423,0.0002,15.78247]
[1777858330336,35.87,78926.83,62.1,-0.28469,0.0002,15.79441]
[1777858332436,35.87,78928.3,62.1,-0.2844,0.0002,15.78692]
[1777858333328,35.87,78928.5,62.1,-0.28437,0.0002,15.78602]
[1777858333402,35.87,78928.5,62.1,-0.28437,0.0002,15.78602]
[1777858333729,35.87,78919.7,62.1,-0.28616,0.0002,15.83169]
[1777858334471,35.87,78919.7,62.1,-0.28616,0.0002,15.83169]
[1777858334609,35.87,78919.7,62.1,-0.28616,0.0002,15.83169]
[1777858334728,35.88,78912.12,62.1,-0.28771,0.0002,15.87077]
[1777858334930,35.88,78912.12,62.1,-0.28771,0.0002,15.87077]
[1777858335373,35.88,78902.99,62.1,-0.28959,0.0002,15.91759]
[1777858339338,35.88,78903.46,62.1,-0.28951,0.0002,15.91571]
[1777858339508,35.88,78903.46,62.1,-0.28951,0.0002,15.91571]
[1777858339639,35.88,78903.46,62.1,-0.28951,0.0002,15.91571]
[1777858339641,35.88,78903.57,62.1,-0.2895,0.0002,15.91533]
[1777858340409,35.88,78920.17,62.1,-0.28611,0.0002,15.83039]
[1777858341450,35.88,78920.17,62.1,-0.28611,0.0002,15.83039]
[1777858342078,35.88,78921.03,62.1,-0.28594,0.0002,15.8261]
[1777858342913,35.89,78922.34,62.1,-0.28568,0.0002,15.81945]
[1777858343478,35.89,78934.59,62.1,-0.28319,0.0002,15.75605]
[1777858344031,35.89,78934.59,62.1,-0.28319,0.0002,15.75605]
[1777858345108,35.89,78935.22,62.1,-0.28307,0.0002,15.75295]
[1777858345313,35.89,78935.22,62.1,-0.28307,0.0002,15.75295]
[1777858345321,35.89,78935.22,62.1,-0.28307,0.0002,15.75295]
[1777858345349,35.89,78935.22,62.1,-0.28307,0.0002,15.75295]
[1777858345744,35.9,78936.24,62.1,-0.28293,0.0002,15.74945]
[1777858347614,35.92,78941.96,62.1,-0.28188,0.0002,15.72228]
[1777858348249,35.92,78941.96,62.1,-0.28188,0.0002,15.72228]
[1777858352042,35.94,78945.05,62.1,-0.28131,0.0002,15.70337]
[1777858352051,35.94,78945.05,62.1,-0.28131,0.0002,15.70337]
[1777858352462,35.94,78945.05,62.1,-0.28131,0.0002,15.70337]
[1777858352751,35.94,78945.05,62.1,-0.28131,0.0002,15.70337]
[1777858352532,35.94,78966.44,62.1,-0.27702,0.0002,15.59065]
[1777858353188,35.94,78966.44,62.1,-0.27702,0.0002,15.59065]
[1777858353434,35.94,78966.44,62.1,-0.27702,0.0002,15.59065]
[1777858353627,35.94,78966.44,62.1,-0.27702,0.0002,15.59065]
[1777858353697,35.95,78977.37,62.1,-0.27489,0.0002,15.53386]
[1777858353833,35.95,78977.37,62.1,-0.27489,0.0002,15.53386]
[1777858353873,35.95,78977.37,62.1,-0.27489,0.0002,15.53386]
[1777858353895,35.95,78977.37,62.1,-0.27489,0.0002,15.53386]
[1777858354718,35.96,78983.7,62.1,-0.27368,0.0002,15.50125]
[1777858356615,35.97,78988.33,62.1,-0.2728,0.0002,15.47755]
[1777858356711,35.97,78988.33,62.1,-0.2728,0.0002,15.47755]
[1777858356737,35.97,78988.33,62.1,-0.2728,0.0002,15.47755]
[1777858356774,35.97,78988.33,62.1,-0.2728,0.0002,15.47755]
[1777858356797,35.97,78988.33,62.1,-0.2728,0.0002,15.47755]
[1777858356975,35.98,78991.46,62.1,-0.27223,0.0002,15.46211]
[1777858357057,35.98,78991.46,62.1,-0.27223,0.0002,15.46211]
[1777858357139,35.98,78991.46,62.1,-0.27223,0.0002,15.46211]
[1777858357186,35.98,78991.46,62.1,-0.27223,0.0002,15.46211]
[1777858357202,35.98,78991.46,62.1,-0.27223,0.0002,15.46211]
[1777858357698,35.99,79003.44,62.1,-0.26992,0.0002,15.39879]
[1777858358393,35.99,79003.44,62.1,-0.26992,0.0002,15.39879]
[1777858358438,35.99,79003.44,62.1,-0.26992,0.0002,15.39879]
[1777858358604,35.99,79003.44,62.1,-0.26992,0.0002,15.39879]
[1777858358672,36.0,79008.34,62.1,-0.26903,0.0002,15.37427]
[1777858358807,36.0,79008.34,62.1,-0.26903,0.0002,15.37427]
[1777858359221,36.0,79008.34,62.1,-0.26903,0.0002,15.37427]
[1777858359654,36.0,79008.34,62.1,-0.26903,0.0002,15.37427]
[1777858359670,36.0,79008.34,62.1,-0.26903,0.0002,15.37427]
[1777858359752,36.01,79007.33,62.1,-0.26928,0.0002,15.38135]
[1777858360032,36.01,79007.33,62.1,-0.26928,0.0002,15.38135]
[1777858360656,36.01,79007.33,62.1,-0.26928,0.0002,15.38135]
[1777858360759,36.03,79005.05,62.1,-0.26982,0.0002,15.39613]
[1777858361412,36.03,79005.05,62.1,-0.26982,0.0002,15.39613]
[1777858361668,36.03,79005.05,62.1,-0.26982,0.0002,15.39613]
[1777858361766,36.04,79012.64,62.1,-0.2684,0.0002,15.35687]
[1777858362035,36.04,79012.64,62.1,-0.2684,0.0002,15.35687]
[1777858362185,36.04,79012.64,62.1,-0.2684,0.0002,15.35687]
[1777858362210,36.04,79012.64,62.1,-0.2684,0.0002,15.35687]
[1777858362238,36.04,79012.64,62.1,-0.2684,0.0002,15.35687]
[1777858362295,36.04,79012.64,62.1,-0.2684,0.0002,15.35687]
[1777858362718,36.04,79012.64,62.1,-0.2684,0.0002,15.35687]
[1777858362768,36.04,79012.64,62.1,-0.2684,0.0002,15.35687]
[1777858362673,36.06,79019.86,62.1,-0.26707,0.0002,15.31995]
[1777858363107,36.06,79019.86,62.1,-0.26707,0.0002,15.31995]
[1777858363117,36.06,79019.86,62.1,-0.26707,0.0002,15.31995]
[1777858363360,36.06,79019.86,62.1,-0.26707,0.0002,15.31995]
[1777858363438,36.06,79019.86,62.1,-0.26707,0.0002,15.31995]
[1777858363591,36.07,79041.13,62.1,-0.26297,0.00019,15.20414]
[1777858364159,36.07,79041.13,62.1,-0.26297,0.00019,15.20414]
[1777858364234,36.07,79041.13,62.1,-0.26297,0.00019,15.20414]
[1777858364709,36.07,79041.13,62.1,-0.26297,0.00019,15.20414]
[1777858364598,36.08,79027.01,62.1,-0.26578,0.0002,15.28376]
[1777858364827,36.08,79027.01,62.1,-0.26578,0.0002,15.28376]
[1777858365498,36.08,79027.01,62.1,-0.26578,0.0002,15.28376]
[1777858365656,36.08,79027.01,62.1,-0.26578,0.0002,15.28376]
[1777858365765,36.09,79017.84,62.1,-0.26765,0.0002,15.33644]
[1777858365876,36.09,79017.84,62.1,-0.26765,0.0002,15.33644]
[1777858366002,36.09,79017.84,62.1,-0.26765,0.0002,15.33644]
[1777858366378,36.09,79017.84,62.1,-0.26765,0.0002,15.33644]
[1777858366587,36.09,79017.84,62.1,-0.26765,0.0002,15.33644]
[1777858366731,36.09,79017.84,62.1,-0.26765,0.0002,15.33644]
[1777858366613,36.1,79010.35,62.1,-0.26919,0.0002,15.37924]
[1777858367620,36.1,79010.35,62.1,-0.26919,0.0002,15.37924]
[1777858367715,36.1,79010.35,62.1,-0.26919,0.0002,15.37924]
[1777858367759,36.11,79027.95,62.1,-0.26579,0.00019,15.28443]
[1777858367862,36.11,79027.95,62.1,-0.26579,0.00019,15.28443]
[1777858368049,36.11,79027.95,62.1,-0.26579,0.00019,15.28443]
[1777858368454,36.11,79027.95,62.1,-0.26579,0.00019,15.28443]
[1777858368529,36.11,79027.95,62.1,-0.26579,0.00019,15.28443]
[1777858368722,36.12,79064.2,62.1,-0.25883,0.00019,15.08505]
[1777858368977,36.12,79064.2,62.1,-0.25883,0.00019,15.08505]
[1777858369025,36.12,79064.2,62.1,-0.25883,0.00019,15.08505]
[1777858369431,36.12,79064.2,62.1,-0.25883,0.00019,15.08505]
[1777858369782,36.12,79078.61,62.1,-0.25608,0.00019,15.00427]
[1777858370153,36.12,79078.61,62.1,-0.25608,0.00019,15.00427]
[1777858370207,36.12,79078.61,62.1,-0.25608,0.00019,15.00427]
[1777858370342,36.12,79078.61,62.1,-0.25608,0.00019,15.00427]
[1777858370399,36.12,79078.61,62.1,-0.25608,0.00019,15.00427]
[1777858370669,36.13,79090.73,62.1,-0.25378,0.00019,14.93578]
[1777858371675,36.14,79097.67,62.1,-0.25253,0.00019,14.89827]
[1777858372127,36.14,79097.67,62.1,-0.25253,0.00019,14.89827]
[1777858373689,36.16,79090.33,62.1,-0.25408,0.00019,14.94494]
[1777858374269,36.16,79090.33,62.1,-0.25408,0.00019,14.94494]
[1777858374351,36.16,79090.33,62.1,-0.25408,0.00019,14.94494]
[1777858374638,36.16,79090.33,62.1,-0.25408,0.00019,14.94494]
[1777858374680,36.16,79090.33,62.1,-0.25408,0.00019,14.94494]
[1777858374733,36.18,79112.77,62.1,-0.24989,0.00019,14.8188]
[1777858374891,36.18,79112.77,62.1,-0.24989,0.00019,14.8188]
[1777858375518,36.18,79112.77,62.1,-0.24989,0.00019,14.8188]
[1777858375703,36.18,79128.07,62.1,-0.24703,0.00019,14.7308]
[1777858376282,36.18,79128.07,62.1,-0.24703,0.00019,14.7308]
[1777858376625,36.18,79128.07,62.1,-0.24703,0.00019,14.7308]
[1777858377169,36.18,79126.73,62.1,-0.24729,0.00019,14.73879]
[1777858377308,36.18,79126.73,62.1,-0.24729,0.00019,14.73879]
[1777858377347,36.18,79126.73,62.1,-0.24729,0.00019,14.73879]
[1777858378662,36.18,79123.88,62.1,-0.24783,0.00019,14.75548]
[1777858380099,36.18,79124.92,62.1,-0.24765,0.00019,14.74992]
[1777858380116,36.18,79124.92,62.1,-0.24765,0.00019,14.74992]
[1777858380150,36.18,79124.92,62.1,-0.24765,0.00019,14.74992]
[1777858380310,36.18,79124.92,62.1,-0.24765,0.00019,14.74992]
[1777858380738,36.18,79118.59,62.1,-0.24884,0.00019,14.78661]
[1777858381048,36.18,79118.59,62.1,-0.24884,0.00019,14.78661]
[1777858381574,36.18,79118.59,62.1,-0.24884,0.00019,14.78661]
[1777858381613,36.18,79118.59,62.1,-0.24884,0.00019,14.78661]
[1777858381693,36.18,79118.59,62.1,-0.24884,0.00019,14.78661]
[1777858381709,36.18,79118.59,62.1,-0.24884,0.00019,14.78661]
[1777858381749,36.18,79099.89,62.1,-0.25238,0.00019,14.89405]
[1777858381970,36.18,79099.89,62.1,-0.25238,0.00019,14.89405]
[1777858382122,36.18,79099.89,62.1,-0.25238,0.00019,14.89405]
[1777858382609,36.18,79099.89,62.1,-0.25238,0.00019,14.89405]
[1777858382795,36.21,79088.99,62.1,-0.25458,0.00019,14.96012]
[1777858382915,36.21,79088.99,62.1,-0.25458,0.00019,14.96012]
[1777858383069,36.21,79088.99,62.1,-0.25458,0.00019,14.96012]
[1777858383082,36.21,79088.99,62.1,-0.25458,0.00019,14.96012]
[1777858383576,36.21,79088.99,62.1,-0.25458,0.00019,14.96012]
[1777858383591,36.21,79088.99,62.1,-0.25458,0.00019,14.96012]
[1777858383707,36.21,79088.99,62.1,-0.25458,0.00019,14.96012]
[1777858383761,36.23,79101.25,62.1,-0.25236,0.00019,14.89393]
[1777858383856,36.23,79101.25,62.1,-0.25236,0.00019,14.89393]
[1777858383880,36.23,79101.25,62.1,-0.25236,0.00019,14.89393]
[1777858383893,36.23,79101.25,62.1,-0.25236,0.00019,14.89393]
[1777858383912,36.23,79101.25,62.1,-0.25236,0.00019,14.89393]
[1777858383957,36.23,79101.25,62.1,-0.25236,0.00019,14.89393]
[1777858384779,36.23,79101.25,62.1,-0.25236,0.00019,14.89393]
[1777858384768,36.25,79121.1,62.1,-0.24876,0.00019,14.7846]
[1777858384865,36.25,79121.1,62.1,-0.24876,0.00019,14.7846]
[1777858384866,36.25,79121.1,62.1,-0.24876,0.00019,14.7846]
[1777858385265,36.25,79121.1,62.1,-0.24876,0.00019,14.7846]
[1777858385275,36.25,79121.1,62.1,-0.24876,0.00019,14.7846]
[1777858385825,36.25,79121.1,62.1,-0.24876,0.00019,14.7846]
[1777858385775,36.27,79111.2,62.1,-0.25073,0.00019,14.84478]
[1777858385832,36.27,79111.2,62.1,-0.25073,0.00019,14.84478]
[1777858385857,36.27,79111.2,62.1,-0.25073,0.00019,14.84478]
[1777858385928,36.27,79111.2,62.1,-0.25073,0.00019,14.84478]
[1777858385980,36.27,79111.2,62.1,-0.25073,0.00019,14.84478]
[1777858386048,36.27,79111.2,62.1,-0.25073,0.00019,14.84478]
[1777858386086,36.27,79111.2,62.1,-0.25073,0.00019,14.84478]
[1777858386782,36.29,79099.57,62.1,-0.25303,0.00019,14.9144]
[1777858387057,36.29,79099.57,62.1,-0.25303,0.00019,14.9144]
[1777858387062,36.29,79099.57,62.1,-0.25303,0.00019,14.9144]
[1777858387124,36.29,79099.57,62.1,-0.25303,0.00019,14.9144]
[1777858387268,36.29,79099.57,62.1,-0.25303,0.00019,14.9144]
[1777858388001,36.31,79094.98,62.1,-0.25402,0.00019,14.94391]
[1777858388007,36.31,79094.98,62.1,-0.25402,0.00019,14.94391]
[1777858388023,36.31,79094.98,62.1,-0.25402,0.00019,14.94391]
[1777858388036,36.31,79094.98,62.1,-0.25402,0.00019,14.94391]
[1777858388085,36.31,79094.98,62.1,-0.25402,0.00019,14.94391]
[1777858388456,36.31,79094.98,62.1,-0.25402,0.00019,14.94391]
[1777858388824,36.31,79094.98,62.1,-0.25402,0.00019,14.94391]
[1777858389040,36.33,79091.61,62.1,-0.25476,0.00019,14.96633]
[1777858389108,36.33,79091.61,62.1,-0.25476,0.00019,14.96633]
[1777858389806,36.35,79098.48,62.1,-0.25357,0.00019,14.93087]
[1777858390239,36.35,79098.48,62.1,-0.25357,0.00019,14.93087]
[1777858390531,36.35,79098.48,62.1,-0.25357,0.00019,14.93087]
[1777858391451,36.37,79098.25,62.1,-0.25371,0.00019,14.93523]
[1777858391482,36.37,79098.25,62.1,-0.25371,0.00019,14.93523]
[1777858391485,36.37,79098.25,62.1,-0.25371,0.00019,14.93523]
[1777858391528,36.37,79098.25,62.1,-0.25371,0.00019,14.93523]
[1777858392230,36.39,79099.94,62.1,-0.25351,0.00019,14.92912]
[1777858392443,36.39,79099.94,62.1,-0.25351,0.00019,14.92912]
[1777858392709,36.39,79099.94,62.1,-0.25351,0.00019,14.92912]
[1777858393080,36.4,79099.66,62.1,-0.25367,0.00019,14.93406]
[1777858393108,36.4,79099.66,62.1,-0.25367,0.00019,14.93406]
[1777858393147,36.4,79099.66,62.1,-0.25367,0.00019,14.93406]
[1777858393451,36.4,79099.66,62.1,-0.25367,0.00019,14.93406]
[1777858393825,36.4,79099.66,62.1,-0.25367,0.00019,14.93406]
[1777858393855,36.4,79099.66,62.1,-0.25367,0.00019,14.93406]
[1777858393869,36.4,79099.66,62.1,-0.25367,0.00019,14.93406]
[1777858393839,36.42,79081.89,62.1,-0.25714,0.00019,15.03719]
[1777858394064,36.42,79081.89,62.1,-0.25714,0.00019,15.03719]
[1777858394436,36.42,79081.89,62.1,-0.25714,0.00019,15.03719]
[1777858394442,36.42,79081.89,62.1,-0.25714,0.00019,15.03719]
[1777858394764,36.42,79081.89,62.1,-0.25714,0.00019,15.03719]
[1777858394846,36.45,79073.05,62.1,-0.25898,0.00019,15.09127]
[1777858394994,36.45,79073.05,62.1,-0.25898,0.00019,15.09127]
[1777858395353,36.45,79073.05,62.1,-0.25898,0.00019,15.09127]
[1777858395853,36.48,79074.43,62.1,-0.25885,0.00019,15.08737]
[1777858395907,36.48,79074.43,62.1,-0.25885,0.00019,15.08737]
[1777858396134,36.48,79074.43,62.1,-0.25885,0.00019,15.08737]
[1777858396324,36.48,79074.43,62.1,-0.25885,0.00019,15.08737]
[1777858396642,36.48,79074.43,62.1,-0.25885,0.00019,15.08737]
[1777858396657,36.48,79074.43,62.1,-0.25885,0.00019,15.08737]
[1777858396860,36.49,79059.43,62.1,-0.26178,0.00019,15.17249]
[1777858397027,36.49,79059.43,62.1,-0.26178,0.00019,15.17249]
[1777858397183,36.49,79059.43,62.1,-0.26178,0.00019,15.17249]
[1777858397309,36.49,79059.43,62.1,-0.26178,0.00019,15.17249]
[1777858397749,36.49,79059.43,62.1,-0.26178,0.00019,15.17249]
[1777858397819,36.49,79059.43,62.1,-0.26178,0.00019,15.17249]
[1777858397874,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398083,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398360,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398558,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398684,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398738,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398830,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398886,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398891,36.51,79053.18,62.1,-0.26309,0.00019,15.20987]
[1777858398882,36.53,79029.77,62.1,-0.2677,0.00019,15.34]
[1777858399032,36.53,79029.77,62.1,-0.2677,0.00019,15.34]
[1777858399079,36.53,79029.77,62.1,-0.2677,0.00019,15.34]
[1777858399683,36.53,79029.77,62.1,-0.2677,0.00019,15.34]
[1777858399888,36.55,79011.13,62.1,-0.27142,0.00019,15.44307]
[1777858400359,36.55,79011.13,62.1,-0.27142,0.00019,15.44307]
[1777858400578,36.55,79011.13,62.1,-0.27142,0.00019,15.44307]
[1777858400960,36.55,79016.38,62.1,-0.27041,0.00019,15.4154]
[1777858402338,36.55,79019.24,62.1,-0.26987,0.00019,15.40034]
[1777858402431,36.55,79019.24,62.1,-0.26987,0.00019,15.40034]
[1777858403047,36.55,79019.24,62.1,-0.26987,0.00019,15.40047]
[1777858403514,36.55,79019.24,62.1,-0.26987,0.00019,15.40047]
[1777858404370,36.55,79018.74,62.1,-0.26998,0.00019,15.40342]
[1777858404480,36.55,79018.74,62.1,-0.26998,0.00019,15.40342]
[1777858404640,36.55,79018.74,62.1,-0.26998,0.00019,15.40342]
[1777858405624,36.56,79018.86,62.1,-0.26996,0.00019,15.40298]
[1777858406682,36.56,79022.23,62.1,-0.26932,0.00019,15.38514]
[1777858406685,36.56,79016.27,62.1,-0.27048,0.00019,15.41728]
[1777858407622,36.56,79016.27,62.1,-0.27048,0.00019,15.41728]
[1777858407666,36.56,79011.39,62.1,-0.27144,0.00019,15.44354]
[1777858408506,36.56,79011.39,62.1,-0.27144,0.00019,15.44354]
[1777858408549,36.56,79011.39,62.1,-0.27144,0.00019,15.44354]
[1777858408791,36.56,79011.39,62.1,-0.27144,0.00019,15.44354]
[1777858408887,36.56,79005.27,62.1,-0.27264,0.0002,15.4763]
[1777858409262,36.56,79005.27,62.1,-0.27264,0.0002,15.4763]
[1777858409682,36.57,79010.94,62.1,-0.2716,0.00019,15.44803]
[1777858410688,36.58,79005.18,62.1,-0.27273,0.0002,15.47884]
[1777858412078,36.58,79002.71,62.1,-0.27317,0.0002,15.4864]
[1777858412840,36.58,78992.94,62.1,-0.27509,0.0002,15.5381]
[1777858413966,36.59,78994.33,62.1,-0.27489,0.0002,15.53289]
[1777858415221,36.61,78993.49,62.1,-0.27514,0.0002,15.53969]
[1777858415402,36.61,78993.49,62.1,-0.27514,0.0002,15.53969]
[1777858415520,36.61,78993.49,62.1,-0.27514,0.0002,15.53969]
[1777858415863,36.61,78993.49,62.1,-0.27514,0.0002,15.53969]
[1777858415867,36.62,78990.09,62.1,-0.27587,0.0002,15.55942]
[1777858416371,36.62,78990.09,62.1,-0.27587,0.0002,15.55942]
[1777858416875,36.62,78990.09,62.1,-0.27587,0.0002,15.55942]
[1777858417231,36.64,78988.85,62.1,-0.2762,0.0002,15.56809]
[1777858417275,36.64,78988.85,62.1,-0.2762,0.0002,15.56809]
[1777858417797,36.64,78988.85,62.1,-0.2762,0.0002,15.56809]
[1777858417957,36.65,78988.38,62.1,-0.27634,0.0002,15.57195]
[1777858418014,36.65,78994.39,62.1,-0.27516,0.0002,15.5405]
[1777858419038,36.65,78994.39,62.1,-0.27516,0.0002,15.5405]
[1777858419163,36.65,78994.39,62.1,-0.27516,0.0002,15.5405]
[1777858420764,36.67,78998.67,62.1,-0.27443,0.0002,15.52098]
[1777858420832,36.67,79005.1,62.1,-0.27318,0.00019,15.48721]
[1777858421447,36.67,79005.1,62.1,-0.27318,0.00019,15.48721]
[1777858422366,36.67,79001.34,62.1,-0.27392,0.0002,15.50721]
[1777858427663,36.68,78997.44,62.1,-0.27475,0.0002,15.52964]
[1777858427702,36.68,78997.44,62.1,-0.27475,0.0002,15.52964]
[1777858429373,36.69,78987.79,62.1,-0.27668,0.0002,15.58127]
[1777858430146,36.7,78986.25,62.1,-0.27701,0.0002,15.59002]
[1777858430483,36.7,78986.25,62.1,-0.27701,0.0002,15.59002]
[1777858430864,36.7,78986.25,62.1,-0.27701,0.0002,15.59002]
[1777858430870,36.7,78986.25,62.1,-0.27701,0.0002,15.59002]
[1777858430884,36.7,78986.14,62.1,-0.27705,0.0002,15.59122]
[1777858430949,36.7,78986.14,62.1,-0.27705,0.0002,15.59122]
[1777858431623,36.7,78986.14,62.1,-0.27705,0.0002,15.59122]
[1777858431891,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858431966,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432406,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432415,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432461,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432468,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432481,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432524,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432627,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432638,36.71,78977.59,62.1,-0.27877,0.0002,15.6365]
[1777858432910,36.71,78967.2,62.1,-0.28082,0.0002,15.69013]
[1777858433433,36.71,78967.2,62.1,-0.28082,0.0002,15.69013]
[1777858433644,36.71,78967.2,62.1,-0.28082,0.0002,15.69013]
[1777858433743,36.71,78967.2,62.1,-0.28082,0.0002,15.69013]
[1777858433844,36.71,78948.22,62.1,-0.28458,0.0002,15.78706]
[1777858434025,36.71,78948.22,62.1,-0.28458,0.0002,15.78706]
[1777858434053,36.71,78948.22,62.1,-0.28458,0.0002,15.78706]
[1777858434141,36.71,78948.22,62.1,-0.28458,0.0002,15.78706]
[1777858434235,36.71,78945.92,62.1,-0.28504,0.0002,15.79879]
[1777858435279,36.71,78945.92,62.1,-0.28504,0.0002,15.79879]
[1777858435713,36.71,78945.92,62.1,-0.28504,0.0002,15.79879]
[1777858436672,36.71,78959.59,62.1,-0.28235,0.0002,15.72983]
[1777858437423,36.71,78959.59,62.1,-0.28235,0.0002,15.72983]
[1777858438256,36.71,78959.11,62.1,-0.28245,0.0002,15.73237]
[1777858438380,36.71,78959.11,62.1,-0.28245,0.0002,15.73237]
[1777858439618,36.71,78948.31,62.1,-0.28459,0.0002,15.78738]
[1777858441039,36.71,78951.72,62.1,-0.28392,0.0002,15.77014]
[1777858442162,36.72,78953.52,62.1,-0.28356,0.0002,15.76105]
[1777858442757,36.72,78953.52,62.1,-0.28356,0.0002,15.76105]
[1777858442798,36.72,78953.52,62.1,-0.28356,0.0002,15.76105]
[1777858442874,36.72,78955.3,62.1,-0.28321,0.0002,15.75206]
[1777858443830,36.72,78963.83,62.1,-0.28152,0.0002,15.70848]
[1777858445130,36.71,78969.07,62.1,-0.28049,0.0002,15.6816]
[1777858445179,36.71,78969.07,62.1,-0.28049,0.0002,15.6816]
[1777858445550,36.71,78969.07,62.1,-0.28049,0.0002,15.6816]
[1777858445583,36.71,78969.07,62.1,-0.28049,0.0002,15.6816]
[1777858445593,36.71,78969.07,62.1,-0.28049,0.0002,15.6816]
[1777858445872,36.71,78977.37,62.1,-0.27885,0.0002,15.63884]
[1777858446387,36.71,78977.37,62.1,-0.27885,0.0002,15.63884]
[1777858446869,36.71,78977.37,62.1,-0.27885,0.0002,15.63884]
[1777858446971,36.71,78993.39,62.1,-0.27571,0.0002,15.55559]
[1777858446983,36.71,78993.39,62.1,-0.27571,0.0002,15.55559]
[1777858447097,36.71,78993.39,62.1,-0.27571,0.0002,15.55559]
[1777858447397,36.71,78993.39,62.1,-0.27571,0.0002,15.55559]
[1777858447589,36.71,78993.39,62.1,-0.27571,0.0002,15.55559]
[1777858447611,36.72,78996.98,62.1,-0.27502,0.0002,15.53692]
[1777858448525,36.72,78996.98,62.1,-0.27502,0.0002,15.53692]
[1777858449478,36.72,78996.26,62.1,-0.27516,0.0002,15.54076]
[1777858449562,36.72,78995.98,62.1,-0.27522,0.0002,15.5423]
[1777858450480,36.72,78995.98,62.1,-0.27522,0.0002,15.5423]
[1777858451164,36.72,78996.73,62.1,-0.27508,0.0002,15.53853]
[1777858451337,36.73,78997.06,62.1,-0.27507,0.0002,15.53833]
[1777858453060,36.73,79002.25,62.1,-0.27406,0.00019,15.5112]
[1777858453620,36.73,79002.25,62.1,-0.27406,0.00019,15.5112]
[1777858453682,36.73,79002.25,62.1,-0.27406,0.00019,15.5112]
[1777858453704,36.73,79002.25,62.1,-0.27406,0.00019,15.5112]
[1777858453899,36.73,79002.25,62.1,-0.27406,0.00019,15.5112]
[1777858453733,36.73,78999.63,62.1,-0.27457,0.00019,15.52506]
[1777858454104,36.73,78999.63,62.1,-0.27457,0.00019,15.52506]
[1777858454910,36.73,78999.63,62.1,-0.27457,0.00019,15.52506]
[1777858454269,36.73,78986.41,62.1,-0.27716,0.0002,15.59421]
[1777858455308,36.73,78986.41,62.1,-0.27716,0.0002,15.59421]
[1777858455591,36.73,78986.41,62.1,-0.27716,0.0002,15.59421]
[1777858456527,36.74,78982.48,62.1,-0.27797,0.0002,15.61553]
[1777858456982,36.74,78985.47,62.1,-0.27738,0.0002,15.6001]
[1777858457008,36.74,78985.47,62.1,-0.27738,0.0002,15.6001]
[1777858457934,36.74,78978.03,62.1,-0.27884,0.0002,15.6387]
[1777858459320,36.74,78973.84,62.1,-0.27967,0.0002,15.66042]
[1777858459524,36.74,78976.85,62.1,-0.27908,0.0002,15.645]
[1777858460418,36.74,78976.85,62.1,-0.27908,0.0002,15.645]
[1777858460422,36.74,78977.25,62.1,-0.27901,0.0002,15.64298]
[1777858461371,36.74,78977.25,62.1,-0.27901,0.0002,15.64298]
[1777858461428,36.74,78977.21,62.1,-0.27902,0.0002,15.6433]
[1777858465853,36.74,78974.92,62.1,-0.27949,0.0002,15.65563]
[1777858465855,36.74,78974.92,62.1,-0.27949,0.0002,15.65563]
[1777858465880,36.74,78974.92,62.1,-0.27949,0.0002,15.65563]
[1777858466679,36.75,78973.93,62.1,-0.27969,0.0002,15.6609]
[1777858466687,36.75,78973.93,62.1,-0.27969,0.0002,15.6609]
[1777858467034,36.75,78973.62,62.1,-0.27976,0.0002,15.66266]
[1777858468767,36.75,78973.59,62.1,-0.27977,0.0002,15.66298]
[1777858468831,36.75,78973.59,62.1,-0.27977,0.0002,15.66298]
[1777858468908,36.75,78973.59,62.1,-0.27977,0.0002,15.66298]
[1777858468979,36.75,78973.59,62.1,-0.27977,0.0002,15.66298]
[1777858469095,36.75,78973.36,62.1,-0.27982,0.0002,15.66432]
[1777858469150,36.75,78973.36,62.1,-0.27982,0.0002,15.66432]
[1777858469473,36.75,78973.36,62.1,-0.27982,0.0002,15.66432]
[1777858469986,36.75,78961.82,62.1,-0.2821,0.0002,15.7236]
[1777858471100,36.75,78961.28,62.1,-0.28221,0.0002,15.72645]
[1777858473204,36.75,78952.25,62.1,-0.28395,0.0002,15.76685]
[1777858473611,36.75,78952.25,62.1,-0.28395,0.0002,15.76685]
[1777858473660,36.75,78952.25,62.1,-0.28395,0.0002,15.76685]
[1777858473703,36.75,78952.25,62.1,-0.28395,0.0002,15.76685]
[1777858473715,36.75,78952.25,62.1,-0.28395,0.0002,15.76685]
[1777858473798,36.75,78952.25,62.1,-0.28395,0.0002,15.76685]
[1777858474289,36.75,78949.99,62.1,-0.2844,0.0002,15.77835]
[1777858474326,36.75,78949.99,62.1,-0.2844,0.0002,15.77835]
[1777858474667,36.75,78949.99,62.1,-0.2844,0.0002,15.77835]
[1777858474709,36.75,78949.99,62.1,-0.2844,0.0002,15.77835]
[1777858474737,36.75,78949.99,62.1,-0.2844,0.0002,15.77835]
[1777858474942,36.75,78947.53,62.1,-0.28489,0.0002,15.79082]
[1777858475863,36.75,78947.53,62.1,-0.28489,0.0002,15.79082]
[1777858475961,36.75,78941.64,62.1,-0.28607,0.0002,15.8206]
[1777858476488,36.76,78936.12,62.1,-0.28719,0.0002,15.84897]
[1777858477114,36.76,78936.12,62.1,-0.28719,0.0002,15.84897]
[1777858477493,36.76,78936.0,62.1,-0.28723,0.0002,15.84998]
[1777858479698,36.77,78934.95,62.1,-0.28748,0.0002,15.85628]
[1777858479899,36.78,78934.94,62.1,-0.28752,0.0002,15.85732]
[1777858480153,36.78,78934.94,62.1,-0.28752,0.0002,15.85732]
[1777858480238,36.78,78934.94,62.1,-0.28752,0.0002,15.85732]
[1777858480514,36.78,78931.62,62.1,-0.2882,0.0002,15.87422]
[1777858483830,36.78,78929.41,62.1,-0.28864,0.0002,15.88539]
[1777858484001,36.78,78929.41,62.1,-0.28864,0.0002,15.88539]
[1777858484026,36.79,78930.29,62.1,-0.2885,0.0002,15.88174]
[1777858484026,36.79,78930.29,62.1,-0.2885,0.0002,15.88174]
[1777858484874,36.79,78930.29,62.1,-0.2885,0.0002,15.88174]
[1777858484901,36.79,78930.29,62.1,-0.2885,0.0002,15.88174]
[1777858484903,36.79,78940.26,62.1,-0.28651,0.0002,15.83201]
[1777858485706,36.79,78949.57,62.1,-0.28466,0.0002,15.78517]
[1777858486619,36.79,78949.57,62.1,-0.28466,0.0002,15.78517]
[1777858490823,36.79,78949.87,62.1,-0.28461,0.0002,15.78381]
[1777858491548,36.79,78949.89,62.1,-0.28461,0.0002,15.78375]
[1777858492705,36.79,78949.18,62.1,-0.28475,0.0002,15.78738]
[1777858496925,36.79,78948.13,62.1,-0.28496,0.0002,15.79285]
[1777858496934,36.79,78948.13,62.1,-0.28496,0.0002,15.79285]
[1777858496947,36.79,78948.13,62.1,-0.28496,0.0002,15.79285]
[1777858496997,36.79,78948.13,62.1,-0.28496,0.0002,15.79285]
[1777858497636,36.79,78948.43,62.1,-0.28491,0.0002,15.79137]
[1777858497655,36.79,78938.94,62.1,-0.2868,0.0002,15.83916]
[1777858498784,36.79,78938.94,62.1,-0.2868,0.0002,15.83916]
[1777858498834,36.79,78941.29,62.1,-0.28633,0.0002,15.82737]
[1777858500629,36.79,78942.31,62.1,-0.28613,0.0002,15.82231]
[1777858500648,36.79,78942.31,62.1,-0.28613,0.0002,15.82231]
[1777858500658,36.79,78942.31,62.1,-0.28613,0.0002,15.82231]
[1777858500854,36.79,78943.25,62.1,-0.28594,0.0002,15.81766]
[1777858502617,36.79,78947.94,62.1,-0.28501,0.0002,15.79406]
[1777858502621,36.79,78947.94,62.1,-0.28501,0.0002,15.79406]
[1777858502631,36.79,78947.94,62.1,-0.28501,0.0002,15.79406]
[1777858502636,36.79,78947.94,62.1,-0.28501,0.0002,15.79406]
[1777858502683,36.79,78947.94,62.1,-0.28501,0.0002,15.79406]
[1777858502782,36.79,78947.94,62.1,-0.28501,0.0002,15.79406]
[1777858502840,36.79,78947.37,62.1,-0.28513,0.0002,15.79697]
[1777858503626,36.79,78947.37,62.1,-0.28513,0.0002,15.79697]
[1777858503921,36.79,78939.49,62.1,-0.2867,0.0002,15.83665]
[1777858504763,36.79,78939.49,62.1,-0.2867,0.0002,15.83665]
[1777858504864,36.79,78943.0,62.1,-0.286,0.0002,15.81903]
[1777858506115,36.79,78942.88,62.1,-0.28602,0.0002,15.8197]
[1777858506890,36.79,78942.88,62.1,-0.28602,0.0002,15.8197]
[1777858506902,36.79,78942.88,62.1,-0.28602,0.0002,15.8197]
[1777858507019,36.79,78940.45,62.1,-0.28651,0.0002,15.83196]
[1777858507154,36.79,78940.45,62.1,-0.28651,0.0002,15.83196]
[1777858507400,36.79,78940.45,62.1,-0.28651,0.0002,15.83196]
[1777858507420,36.79,78940.45,62.1,-0.28651,0.0002,15.83196]
[1777858507773,36.79,78940.45,62.1,-0.28651,0.0002,15.83196]
[1777858507809,36.79,78948.02,62.1,-0.28501,0.0002,15.7939]
[1777858508226,36.79,78948.02,62.1,-0.28501,0.0002,15.7939]
[1777858508233,36.79,78948.02,62.1,-0.28501,0.0002,15.7939]
[1777858508243,36.79,78948.02,62.1,-0.28501,0.0002,15.7939]
[1777858508269,36.79,78948.02,62.1,-0.28501,0.0002,15.7939]
[1777858508294,36.79,78948.02,62.1,-0.28501,0.0002,15.7939]
[1777858508477,36.79,78948.02,62.1,-0.28501,0.0002,15.7939]
[1777858508881,36.8,78937.71,62.1,-0.28706,0.0002,15.84576]
[1777858509442,36.8,78937.71,62.1,-0.28706,0.0002,15.84576]
[1777858509720,36.8,78927.75,62.1,-0.28905,0.0002,15.89551]
[1777858510431,36.8,78927.75,62.1,-0.28905,0.0002,15.89551]
[1777858510610,36.8,78927.75,62.1,-0.28905,0.0002,15.89551]
[1777858511323,36.8,78927.85,62.1,-0.28903,0.0002,15.89507]
[1777858511637,36.8,78927.85,62.1,-0.28903,0.0002,15.89507]
[1777858512001,36.8,78927.85,62.1,-0.28903,0.0002,15.89507]
[1777858514086,36.8,78923.3,62.1,-0.28994,0.0002,15.91778]
[1777858515213,36.8,78927.82,62.1,-0.28904,0.0002,15.89541]
[1777858515446,36.8,78927.82,62.1,-0.28904,0.0002,15.89541]
[1777858515511,36.8,78927.82,62.1,-0.28904,0.0002,15.89541]
[1777858515762,36.8,78926.5,62.1,-0.28931,0.0002,15.90201]
[1777858516642,36.8,78926.5,62.1,-0.28931,0.0002,15.90201]
[1777858516736,36.8,78926.5,62.1,-0.28931,0.0002,15.90201]
[1777858516808,36.8,78926.5,62.1,-0.28931,0.0002,15.90201]
[1777858516842,36.8,78926.5,62.1,-0.28931,0.0002,15.90201]
[1777858516936,36.8,78916.03,62.1,-0.29141,0.0002,15.95383]
[1777858518441,36.8,78916.02,62.1,-0.29141,0.0002,15.95393]
[1777858519281,36.8,78915.89,62.1,-0.29144,0.0002,15.95462]
[1777858519790,36.8,78911.03,62.1,-0.29242,0.0002,15.97853]
[1777858520511,36.8,78911.03,62.1,-0.29242,0.0002,15.97853]
[1777858520797,36.8,78907.69,62.1,-0.29309,0.0002,15.99495]
[1777858522635,36.8,78905.89,62.1,-0.29345,0.0002,16.00375]
[1777858523729,36.8,78905.31,62.1,-0.29357,0.0002,16.00658]
[1777858523736,36.8,78905.31,62.1,-0.29357,0.0002,16.00658]
[1777858523974,36.8,78905.31,62.1,-0.29357,0.0002,16.00658]
[1777858524002,36.8,78900.79,62.1,-0.29448,0.0002,16.02857]
[1777858524484,36.8,78900.79,62.1,-0.29448,0.0002,16.02857]
[1777858524507,36.8,78900.79,62.1,-0.29448,0.0002,16.02857]
[1777858524517,36.8,78900.79,62.1,-0.29448,0.0002,16.02857]
[1777858524527,36.8,78900.79,62.1,-0.29448,0.0002,16.02857]
[1777858524688,36.8,78900.79,62.1,-0.29448,0.0002,16.02857]
[1777858524891,36.8,78888.15,62.1,-0.29703,0.0002,16.0897]
[1777858525744,36.8,78888.15,62.1,-0.29703,0.0002,16.0897]
[1777858526491,36.8,78885.24,62.1,-0.29762,0.0002,16.10365]
[1777858528235,36.8,78888.34,62.1,-0.29699,0.0002,16.08869]
[1777858529304,36.8,78886.77,62.1,-0.29731,0.0002,16.09621]
[1777858529312,36.8,78886.77,62.1,-0.29731,0.0002,16.09621]
[1777858530511,36.8,78888.88,62.1,-0.29688,0.0002,16.08602]
[1777858530869,36.8,78896.45,62.1,-0.29535,0.0002,16.04945]
[1777858531569,36.8,78896.45,62.1,-0.29535,0.0002,16.04945]
[1777858531739,36.8,78896.45,62.1,-0.29535,0.0002,16.04945]
[1777858531750,36.8,78896.45,62.1,-0.29535,0.0002,16.04945]
[1777858531873,36.8,78896.45,62.1,-0.29535,0.0002,16.04945]
[1777858531932,36.8,78896.45,62.1,-0.29535,0.0002,16.04945]
[1777858531948,36.8,78896.45,62.1,-0.29535,0.0002,16.04945]
[1777858531956,36.8,78901.54,62.1,-0.29427,0.0002,16.01913]
[1777858532742,36.8,78901.54,62.1,-0.29427,0.0002,16.01913]
[1777858532742,36.8,78901.54,62.1,-0.29427,0.0002,16.01913]
[1777858532906,36.8,78909.1,62.1,-0.29275,0.0002,15.98216]
[1777858536752,36.8,78912.34,62.1,-0.29209,0.0002,15.96612]
[1777858540714,36.8,78918.32,62.1,-0.29088,0.0002,15.93653]
[1777858540881,36.8,78918.32,62.1,-0.29088,0.0002,15.93653]
[1777858540936,36.8,78918.32,62.1,-0.29088,0.0002,15.93653]
[1777858541032,36.8,78923.17,62.1,-0.28991,0.0002,15.91255]
[1777858541965,36.8,78930.15,62.1,-0.28851,0.0002,15.87779]
[1777858547001,36.79,78930.48,62.1,-0.28843,0.0002,15.87571]
[1777858547082,36.79,78930.48,62.1,-0.28843,0.0002,15.87571]
[1777858548008,36.79,78925.87,62.1,-0.28935,0.0002,15.89852]
[1777858548118,36.79,78925.87,62.1,-0.28935,0.0002,15.89852]
[1777858549015,36.79,78928.24,62.1,-0.28887,0.0002,15.88672]
[1777858554051,36.79,78931.08,62.1,-0.28829,0.0002,15.8721]
[1777858554877,36.79,78931.08,62.1,-0.28829,0.0002,15.8721]
[1777858555053,36.79,78931.08,62.1,-0.28829,0.0002,15.8721]
[1777858555067,36.79,78920.52,62.1,-0.29039,0.0002,15.92439]
[1777858555483,36.79,78920.52,62.1,-0.29039,0.0002,15.92439]
[1777858556068,36.79,78913.89,62.1,-0.29172,0.0002,15.95704]
[1777858557451,36.79,78913.54,62.1,-0.29179,0.0002,15.95875]
[1777858557460,36.79,78913.54,62.1,-0.29179,0.0002,15.95875]
[1777858557602,36.79,78913.54,62.1,-0.29179,0.0002,15.95875]
[1777858558003,36.79,78913.54,62.1,-0.29179,0.0002,15.95875]
[1777858558081,36.79,78903.04,62.1,-0.2939,0.0002,16.01009]
[1777858560281,36.79,78902.94,62.1,-0.29392,0.0002,16.01057]
[1777858560291,36.79,78902.94,62.1,-0.29392,0.0002,16.01057]
[1777858560448,36.79,78902.94,62.1,-0.29392,0.0002,16.01057]
[1777858560780,36.79,78902.17,62.1,-0.29408,0.0002,16.01428]
[1777858561874,36.78,78914.24,62.1,-0.29164,0.0002,15.95513]
[1777858562113,36.78,78914.24,62.1,-0.29164,0.0002,15.95513]
[1777858562333,36.78,78914.24,62.1,-0.29164,0.0002,15.95513]
[1777858563433,36.78,78907.44,62.1,-0.29301,0.0002,15.9884]
[1777858568378,36.78,78912.51,62.1,-0.29198,0.0002,15.96335]
[1777858568672,36.78,78912.51,62.1,-0.29198,0.0002,15.96335]
[1777858569094,36.78,78919.48,62.1,-0.29058,0.0002,15.929]
[1777858571603,36.78,78920.19,62.1,-0.29043,0.0002,15.92536]
[1777858571646,36.78,78920.19,62.1,-0.29043,0.0002,15.92536]
[1777858571762,36.78,78920.19,62.1,-0.29043,0.0002,15.92536]
[1777858571780,36.78,78920.19,62.1,-0.29043,0.0002,15.92536]
[1777858571944,36.78,78920.11,62.1,-0.29045,0.0002,15.92569]
[1777858572145,36.78,78920.11,62.1,-0.29045,0.0002,15.92569]
[1777858572985,36.78,78909.0,62.1,-0.29268,0.0002,15.98038]
[1777858573187,36.78,78902.82,62.1,-0.29392,0.0002,16.01057]
[1777858574435,36.78,78902.82,62.1,-0.29392,0.0002,16.01057]
[1777858577362,36.78,78899.1,62.1,-0.29467,0.0002,16.02859]
[1777858577409,36.78,78899.1,62.1,-0.29467,0.0002,16.02859]
[1777858577479,36.78,78899.1,62.1,-0.29467,0.0002,16.02859]
[1777858578224,36.78,78908.25,62.1,-0.29282,0.0002,15.98382]
[1777858582298,36.78,78907.59,62.1,-0.29295,0.0002,15.98688]
[1777858582309,36.78,78907.59,62.1,-0.29295,0.0002,15.98688]
[1777858584002,36.78,78906.11,62.1,-0.29324,0.0002,15.99405]
[1777858584074,36.78,78903.24,62.1,-0.29382,0.0002,16.00802]
[1777858584303,36.78,78903.24,62.1,-0.29382,0.0002,16.00802]
[1777858585013,36.78,78903.24,62.1,-0.29382,0.0002,16.00802]
[1777858585923,36.78,78900.3,62.1,-0.29441,0.0002,16.02234]
[1777858585979,36.78,78900.3,62.1,-0.29441,0.0002,16.02234]
[1777858586058,36.78,78896.57,62.1,-0.29516,0.0002,16.04041]
[1777858588042,36.77,78904.8,62.1,-0.29349,0.0002,16.00015]
[1777858592537,36.77,78902.15,62.1,-0.29397,0.0002,16.0071]
[1777858598473,36.77,78895.88,62.1,-0.29521,0.0002,16.03701]
[1777858598578,36.77,78895.88,62.1,-0.29521,0.0002,16.03701]
[1777858599002,36.77,78895.88,62.1,-0.29521,0.0002,16.03701]
[1777858599090,36.77,78895.84,62.1,-0.29521,0.0002,16.03709]
[1777858599974,36.77,78888.57,62.1,-0.29668,0.0002,16.07218]
[1777858600998,36.77,78888.57,62.1,-0.29668,0.0002,16.07218]
[1777858601029,36.77,78875.34,62.1,-0.29936,0.0002,16.13552]
[1777858601647,36.77,78875.34,62.1,-0.29936,0.0002,16.13552]
[1777858601889,36.76,78866.03,62.1,-0.30125,0.0002,16.17964]
[1777858603064,36.76,78866.03,62.1,-0.30125,0.0002,16.17964]
[1777858603094,36.76,78866.03,62.1,-0.30125,0.0002,16.17964]
[1777858603128,36.76,78862.63,62.1,-0.30194,0.0002,16.19557]
[1777858604408,36.75,78847.93,62.1,-0.3049,0.00021,16.26328]
[1777858605404,36.75,78847.93,62.1,-0.3049,0.00021,16.26328]
[1777858605450,36.75,78847.93,62.1,-0.3049,0.00021,16.26328]
[1777858605453,36.75,78847.93,62.1,-0.3049,0.00021,16.26328]
[1777858605510,36.75,78847.93,62.1,-0.3049,0.00021,16.26328]
[1777858605559,36.75,78847.93,62.1,-0.3049,0.00021,16.26328]
[1777858605638,36.75,78847.93,62.1,-0.3049,0.00021,16.26328]
[1777858606063,36.74,78846.36,62.1,-0.30517,0.00021,16.26919]
[1777858606984,36.74,78836.0,62.1,-0.30729,0.00021,16.31708]
[1777858607505,36.74,78836.0,62.1,-0.30729,0.00021,16.31708]
[1777858607854,36.74,78833.76,62.1,-0.30775,0.00021,16.32726]
[1777858609045,36.74,78833.76,62.1,-0.30775,0.00021,16.32726]
[1777858609233,36.74,78829.95,62.1,-0.30853,0.00021,16.34468]
[1777858610123,36.74,78835.06,62.1,-0.30747,0.00021,16.32109]
[1777858613218,36.73,78839.05,62.1,-0.30664,0.00021,16.30231]
[1777858613683,36.73,78837.01,62.1,-0.30705,0.00021,16.31162]
[1777858615460,36.73,78839.41,62.1,-0.30655,0.00021,16.30046]
[1777858615502,36.73,78838.43,62.1,-0.30675,0.00021,16.30493]
[1777858619104,36.73,78836.29,62.1,-0.30718,0.00021,16.31458]
[1777858621122,36.73,78837.39,62.1,-0.30695,0.00021,16.30925]
[1777858621781,36.72,78840.79,62.1,-0.3062,0.00021,16.29234]
[1777858621785,36.72,78840.79,62.1,-0.3062,0.00021,16.29234]
[1777858621892,36.72,78840.79,62.1,-0.3062,0.00021,16.29234]
[1777858622081,36.71,78830.06,62.1,-0.30837,0.00021,16.34085]
[1777858622788,36.71,78830.06,62.1,-0.30837,0.00021,16.34085]
[1777858623031,36.71,78830.06,62.1,-0.30837,0.00021,16.34085]
[1777858623066,36.7,78817.41,62.1,-0.31097,0.00021,16.39823]
[1777858623499,36.7,78817.41,62.1,-0.31097,0.00021,16.39823]
[1777858624064,36.69,78800.71,62.1,-0.3144,0.00021,16.47261]
[1777858626155,36.69,78800.25,62.1,-0.31449,0.00021,16.47457]
[1777858626243,36.69,78797.02,62.1,-0.31516,0.00021,16.48887]
[1777858626836,36.69,78799.23,62.1,-0.3147,0.00021,16.47891]
[1777858627176,36.69,78799.23,62.1,-0.3147,0.00021,16.47891]
[1777858627575,36.69,78799.23,62.1,-0.3147,0.00021,16.47891]
[1777858628136,36.68,78792.7,62.1,-0.31599,0.00021,16.50645]
[1777858628453,36.68,78792.7,62.1,-0.31599,0.00021,16.50645]
[1777858628594,36.67,78786.92,62.1,-0.3172,0.00021,16.53189]
[1777858631021,36.67,78783.68,62.1,-0.31787,0.00021,16.54606]
[1777858631423,36.67,78782.71,62.1,-0.31807,0.00021,16.55021]
[1777858631885,36.67,78777.37,62.1,-0.31919,0.00021,16.57348]
[1777858633390,36.67,78774.09,62.1,-0.31987,0.00021,16.58766]
[1777858633484,36.67,78774.09,62.1,-0.31987,0.00021,16.58766]
[1777858634012,36.67,78774.09,62.1,-0.31987,0.00021,16.58766]
[1777858634014,36.67,78774.09,62.1,-0.31987,0.00021,16.58766]
[1777858634041,36.66,78779.37,62.1,-0.3187,0.00021,16.56327]
[1777858637336,36.65,78774.58,62.1,-0.31969,0.00021,16.58382]
[1777858638078,36.65,78774.58,62.1,-0.31969,0.00021,16.58382]
[1777858639423,36.64,78782.73,62.1,-0.31791,0.00021,16.54665]
[1777858641256,36.62,78782.26,62.1,-0.31792,0.00021,16.54675]
[1777858641280,36.62,78782.26,62.1,-0.31792,0.00021,16.54675]
[1777858641592,36.62,78782.26,62.1,-0.31792,0.00021,16.54675]
[1777858641668,36.62,78782.26,62.1,-0.31792,0.00021,16.54675]
[1777858641689,36.61,78785.91,62.1,-0.31711,0.00021,16.52967]
[1777858643078,36.61,78785.91,62.1,-0.31711,0.00021,16.52967]
[1777858643086,36.59,78785.84,62.1,-0.31705,0.00021,16.5283]
[1777858643901,36.59,78785.84,62.1,-0.31705,0.00021,16.5283]
[1777858644060,36.58,78782.92,62.1,-0.3176,0.00021,16.54003]
[1777858645079,36.58,78782.92,62.1,-0.3176,0.00021,16.54003]
[1777858645150,36.56,78793.0,62.1,-0.31541,0.00021,16.49355]
[1777858645405,36.56,78793.0,62.1,-0.31541,0.00021,16.49355]
[1777858645462,36.56,78793.0,62.1,-0.31541,0.00021,16.49355]
[1777858645488,36.56,78793.0,62.1,-0.31541,0.00021,16.49355]
[1777858645565,36.56,78793.0,62.1,-0.31541,0.00021,16.49355]
[1777858645923,36.56,78793.0,62.1,-0.31541,0.00021,16.49355]
[1777858646050,36.56,78793.0,62.1,-0.31541,0.00021,16.49355]
[1777858646181,36.56,78793.0,62.1,-0.31541,0.00021,16.49355]
[1777858646093,36.55,78802.52,62.1,-0.31336,0.00021,16.44942]
[1777858646261,36.55,78802.52,62.1,-0.31336,0.00021,16.44942]
[1777858647118,36.54,78809.61,62.1,-0.31187,0.00021,16.41719]
[1777858647495,36.54,78809.61,62.1,-0.31187,0.00021,16.41719]
[1777858647917,36.54,78809.61,62.1,-0.31187,0.00021,16.41719]
[1777858647953,36.54,78809.61,62.1,-0.31187,0.00021,16.41719]
[1777858649088,36.54,78813.02,62.1,-0.31115,0.00021,16.40151]
[1777858649494,36.54,78813.08,62.1,-0.31113,0.00021,16.40108]
[1777858650101,36.54,78807.67,62.1,-0.31225,0.00021,16.4255]
[1777858650311,36.54,78807.67,62.1,-0.31225,0.00021,16.4255]
[1777858650754,36.54,78801.26,62.1,-0.31359,0.00021,16.45434]
[1777858651302,36.54,78801.26,62.1,-0.31359,0.00021,16.45434]
[1777858657805,36.53,78797.48,62.1,-0.3143,0.00021,16.46499]
[1777858659945,36.53,78795.31,62.1,-0.31474,0.00021,16.47461]
[1777858660033,36.53,78795.31,62.1,-0.31474,0.00021,16.47461]
[1777858660748,36.53,78797.14,62.1,-0.31436,0.00021,16.46627]
[1777858660772,36.53,78797.14,62.1,-0.31436,0.00021,16.46627]
[1777858661054,36.53,78797.14,62.1,-0.31436,0.00021,16.46627]
[1777858661111,36.53,78802.42,62.1,-0.31325,0.00021,16.44238]
[1777858661838,36.53,78794.07,62.1,-0.31499,0.00021,16.47982]
[1777858665191,36.52,78793.62,62.1,-0.31507,0.00021,16.48157]
[1777858665238,36.52,78794.64,62.1,-0.31485,0.00021,16.47687]
[1777858666081,36.52,78802.9,62.1,-0.31312,0.00021,16.43959]
[1777858666620,36.52,78802.9,62.1,-0.31312,0.00021,16.43959]
[1777858671439,36.51,78805.15,62.1,-0.31262,0.00021,16.4288]
[1777858672668,36.51,78804.6,62.1,-0.31273,0.00021,16.43117]
[1777858674745,36.51,78812.24,62.1,-0.31112,0.00021,16.39624]
[1777858676628,36.51,78817.54,62.1,-0.31001,0.00021,16.37184]
[1777858680078,36.51,78821.07,62.1,-0.30927,0.00021,16.35544]
[1777858682900,36.51,78822.13,62.1,-0.30904,0.00021,16.35037]
[1777858683075,36.5,78824.57,62.1,-0.30853,0.00021,16.33905]
[1777858688258,36.47,78829.63,62.1,-0.30731,0.00021,16.3117]
[1777858689722,36.46,78829.59,62.1,-0.30728,0.00021,16.31105]
[1777858690034,36.45,78819.91,62.1,-0.30926,0.00021,16.35504]
[1777858691025,36.45,78819.91,62.1,-0.30926,0.00021,16.35504]
[1777858692129,36.45,78817.68,62.1,-0.30972,0.00021,16.36519]
[1777858692155,36.45,78815.13,62.1,-0.31025,0.00021,16.3768]
[1777858692882,36.45,78815.13,62.1,-0.31025,0.00021,16.3768]
[1777858693055,36.45,78812.4,62.1,-0.31082,0.00021,16.38925]
[1777858697083,36.45,78819.41,62.1,-0.30934,0.00021,16.35664]
[1777858701706,36.44,78820.88,62.1,-0.30902,0.00021,16.34962]
[1777858707153,36.44,78823.95,62.1,-0.30836,0.00021,16.33492]
[1777858710078,36.44,78823.43,62.1,-0.30846,0.00021,16.33719]
[1777858710420,36.44,78825.27,62.1,-0.30807,0.00021,16.32861]
[1777858711181,36.44,78835.26,62.1,-0.30595,0.00021,16.27644]
[1777858712268,36.44,78832.79,62.1,-0.30646,0.00021,16.2879]
[1777858713098,36.44,78832.79,62.1,-0.30646,0.00021,16.2879]
[1777858714168,36.44,78828.72,62.1,-0.3073,0.00021,16.30682]
[1777858714279,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858714619,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858714792,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858714818,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858714893,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858714906,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858714974,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858715068,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858715161,36.44,78825.81,62.1,-0.3079,0.00021,16.32028]
[1777858715213,36.43,78851.56,62.1,-0.30257,0.00021,16.19937]
[1777858715285,36.43,78851.56,62.1,-0.30257,0.00021,16.19937]
[1777858716217,36.43,78868.15,62.1,-0.29914,0.00021,16.11972]
[1777858717091,36.43,78868.15,62.1,-0.29914,0.00021,16.11972]
[1777858717224,36.43,78867.46,62.1,-0.29927,0.00021,16.12291]
[1777858717647,36.43,78867.46,62.1,-0.29927,0.00021,16.12291]
[1777858717652,36.43,78867.46,62.1,-0.29927,0.00021,16.12291]
[1777858721119,36.43,78862.14,62.1,-0.30036,0.00021,16.14826]
[1777858724075,36.43,78863.19,62.1,-0.30013,0.00021,16.14295]
[1777858725504,36.43,78863.77,62.1,-0.30001,0.00021,16.14007]
[1777858728560,36.42,78866.37,62.1,-0.29946,0.00021,16.12723]
[1777858728584,36.42,78866.37,62.1,-0.29946,0.00021,16.12723]
[1777858734636,36.42,78862.33,62.1,-0.30027,0.00021,16.14619]
[1777858735601,36.42,78862.21,62.1,-0.30029,0.00021,16.14657]
[1777858740360,36.41,78861.36,62.1,-0.30044,0.00021,16.15016]
[1777858740624,36.41,78861.36,62.1,-0.30044,0.00021,16.15016]
[1777858740652,36.41,78860.14,62.1,-0.30069,0.00021,16.15591]
[1777858741565,36.41,78850.42,62.1,-0.30269,0.00021,16.20221]
[1777858742322,36.41,78850.42,62.1,-0.30269,0.00021,16.20221]
[1777858747079,36.41,78846.22,62.1,-0.30355,0.00021,16.22175]
[1777858747249,36.41,78844.8,62.1,-0.30384,0.00021,16.22837]
[1777858747771,36.41,78844.8,62.1,-0.30384,0.00021,16.22837]
[1777858751145,36.41,78839.01,62.1,-0.30503,0.00021,16.25551]
[1777858752982,36.41,78839.22,62.1,-0.30498,0.00021,16.25439]
[1777858753012,36.41,78839.22,62.1,-0.30498,0.00021,16.25439]
[1777858753113,36.4,78839.86,62.1,-0.30484,0.00021,16.25132]
[1777858754226,36.4,78839.86,62.1,-0.30484,0.00021,16.25132]
[1777858756586,36.4,78845.89,62.1,-0.3036,0.00021,16.22288]
[1777858760425,36.41,78845.26,62.1,-0.30373,0.00021,16.22595]
[1777858760525,36.41,78845.64,62.1,-0.30365,0.00021,16.22417]
[1777858765561,36.4,78848.82,62.1,-0.30298,0.00021,16.20877]
[1777858771312,36.4,78849.48,62.1,-0.30283,0.00021,16.20536]
[1777858773687,36.4,78848.86,62.1,-0.3029,0.00021,16.20251]
[1777858773803,36.4,78848.86,62.1,-0.3029,0.00021,16.20251]
[1777858774081,36.4,78848.86,62.1,-0.3029,0.00021,16.20251]
[1777858775228,36.4,78861.16,62.1,-0.30036,0.00021,16.14366]
[1777858775736,36.4,78861.16,62.1,-0.30036,0.00021,16.14366]
[1777858777769,36.4,78866.99,62.1,-0.29916,0.00021,16.11558]
[1777858781756,36.4,78870.23,62.1,-0.29849,0.00021,16.09994]
[1777858783627,36.4,78864.15,62.1,-0.29974,0.00021,16.12927]
[1777858784708,36.4,78857.45,62.1,-0.30112,0.00021,16.16135]
[1777858789743,36.39,78854.47,62.1,-0.30172,0.00021,16.1753]
[1777858794778,36.39,78855.16,62.1,-0.30157,0.00021,16.17177]
[1777858799813,36.39,78855.41,62.1,-0.30151,0.00021,16.17037]
[1777858800788,36.39,78855.41,62.1,-0.30151,0.00021,16.17037]
[1777858801766,36.39,78858.03,62.1,-0.30097,0.00021,16.1578]
[1777858801828,36.39,78869.86,62.1,-0.29853,0.00021,16.10086]
[1777858805528,36.39,78867.94,62.1,-0.29893,0.00021,16.11017]
[1777858805540,36.39,78867.94,62.1,-0.29893,0.00021,16.11017]
[1777858805856,36.39,78865.65,62.1,-0.2994,0.00021,16.1212]
[1777858808089,36.39,78863.44,62.1,-0.29985,0.00021,16.13184]
[1777858810311,36.39,78870.91,62.1,-0.29832,0.00021,16.0958]
[1777858814732,36.39,78874.16,62.1,-0.29766,0.00021,16.08019]
[1777858814759,36.39,78874.16,62.1,-0.29766,0.00021,16.08019]
[1777858814985,36.39,78874.16,62.1,-0.29766,0.00021,16.08019]
[1777858815086,36.39,78875.04,62.1,-0.29748,0.00021,16.07595]
[1777858815595,36.39,78875.04,62.1,-0.29748,0.00021,16.07595]
[1777858815772,36.39,78875.04,62.1,-0.29748,0.00021,16.07595]
[1777858815791,36.39,78875.04,62.1,-0.29748,0.00021,16.07595]
[1777858815900,36.39,78875.04,62.1,-0.29748,0.00021,16.07595]
[1777858815927,36.39,78881.57,62.1,-0.29614,0.0002,16.04413]
[1777858820589,36.39,78884.53,62.1,-0.29553,0.0002,16.02949]
[1777858824510,36.39,78883.92,62.1,-0.29565,0.0002,16.03231]
[1777858826531,36.39,78891.88,62.1,-0.29402,0.0002,15.99315]
[1777858826724,36.39,78891.88,62.1,-0.29402,0.0002,15.99315]
[1777858826773,36.39,78891.88,62.1,-0.29402,0.0002,15.99315]
[1777858826787,36.39,78891.88,62.1,-0.29402,0.0002,15.99315]
[1777858826819,36.39,78891.88,62.1,-0.29402,0.0002,15.99315]
[1777858827004,36.39,78897.74,62.1,-0.29282,0.0002,15.96421]
[1777858827806,36.39,78897.74,62.1,-0.29282,0.0002,15.96421]
[1777858827924,36.39,78897.74,62.1,-0.29282,0.0002,15.96421]
[1777858828120,36.39,78897.74,62.1,-0.29282,0.0002,15.96421]
[1777858828222,36.39,78901.75,62.1,-0.29201,0.0002,15.94428]
[1777858834012,36.39,78898.48,62.1,-0.29263,0.0002,15.955]
[1777858836128,36.39,78898.18,62.1,-0.29269,0.0002,15.95652]
[1777858836228,36.39,78898.52,62.1,-0.29262,0.0002,15.95486]
[1777858839313,36.39,78898.48,62.1,-0.29263,0.0002,15.95497]
[1777858845974,36.39,78894.25,62.1,-0.29348,0.0002,15.97559]
[1777858846152,36.39,78894.98,62.1,-0.29332,0.0002,15.97193]
[1777858846989,36.39,78894.98,62.1,-0.29332,0.0002,15.97193]
[1777858847065,36.39,78894.98,62.1,-0.29332,0.0002,15.97193]
[1777858847341,36.39,78894.98,62.1,-0.29332,0.0002,15.97193]
[1777858847320,36.39,78888.51,62.1,-0.29464,0.0002,16.00382]
[1777858847852,36.39,78888.51,62.1,-0.29464,0.0002,16.00382]
[1777858848117,36.39,78888.51,62.1,-0.29464,0.0002,16.00382]
[1777858848136,36.39,78888.51,62.1,-0.29464,0.0002,16.00382]
[1777858848174,36.39,78870.39,62.1,-0.29836,0.00021,16.09219]
[1777858848646,36.39,78870.39,62.1,-0.29836,0.00021,16.09219]
[1777858849181,36.39,78859.3,62.1,-0.30064,0.00021,16.1456]
[1777858854217,36.38,78856.63,62.1,-0.30118,0.00021,16.1582]
[1777858860259,36.38,78858.86,62.1,-0.30071,0.00021,16.14736]
[1777858860935,36.38,78858.86,62.1,-0.30071,0.00021,16.14736]
[1777858863230,36.38,78858.19,62.1,-0.30085,0.00021,16.15051]
[1777858863272,36.38,78858.19,62.1,-0.30085,0.00021,16.15051]
[1777858863399,36.38,78854.95,62.1,-0.30152,0.00021,16.16598]
[1777858864157,36.38,78854.95,62.1,-0.30152,0.00021,16.16598]
[1777858864286,36.38,78852.84,62.1,-0.30195,0.00021,16.17606]
[1777858865326,36.38,78858.94,62.1,-0.30069,0.00021,16.14685]
[1777858866514,36.38,78860.95,62.1,-0.30028,0.00021,16.13718]
[1777858867308,36.38,78868.21,62.1,-0.29878,0.00021,16.1022]
[1777858867792,36.38,78868.21,62.1,-0.29878,0.00021,16.1022]
[1777858867844,36.38,78868.21,62.1,-0.29878,0.00021,16.1022]
[1777858873123,36.38,78869.7,62.1,-0.29848,0.00021,16.09511]
[1777858874203,36.38,78871.25,62.1,-0.29816,0.00021,16.08763]
[1777858876372,36.38,78863.78,62.1,-0.2997,0.00021,16.12375]
[1777858877316,36.38,78863.78,62.1,-0.2997,0.00021,16.12375]
[1777858878385,36.38,78872.85,62.1,-0.29784,0.00021,16.07991]
[1777858879976,36.38,78873.14,62.1,-0.29778,0.00021,16.07852]
[1777858881476,36.38,78876.74,62.1,-0.29704,0.00021,16.0611]
[1777858881513,36.38,78876.74,62.1,-0.29704,0.00021,16.0611]
[1777858881527,36.38,78876.74,62.1,-0.29704,0.00021,16.0611]
[1777858883488,36.38,78878.55,62.1,-0.29667,0.0002,16.05237]
[1777858883525,36.38,78878.55,62.1,-0.29667,0.0002,16.05237]
[1777858883552,36.38,78878.55,62.1,-0.29667,0.0002,16.05237]
[1777858883632,36.38,78878.55,62.1,-0.29667,0.0002,16.05237]
[1777858883638,36.38,78878.55,62.1,-0.29667,0.0002,16.05237]
[1777858883663,36.38,78878.55,62.1,-0.29667,0.0002,16.05237]
[1777858883883,36.38,78878.55,62.1,-0.29667,0.0002,16.05237]
[1777858883918,36.38,78878.55,62.1,-0.29667,0.0002,16.05237]
[1777858884427,36.38,78885.09,62.1,-0.29534,0.0002,16.0204]
[1777858885111,36.38,78885.09,62.1,-0.29534,0.0002,16.0204]
[1777858890168,36.38,78884.12,62.1,-0.29552,0.0002,16.02491]
[1777858895505,36.38,78884.15,62.1,-0.29546,0.0002,16.01883]
[1777858900807,36.38,78886.86,62.1,-0.29489,0.0002,16.00534]
[1777858902436,36.38,78888.81,62.1,-0.29449,0.0002,15.99568]
[1777858905545,36.38,78888.05,62.1,-0.29464,0.0002,15.9993]
[1777858905590,36.38,78888.05,62.1,-0.29464,0.0002,15.9993]
[1777858905616,36.38,78888.05,62.1,-0.29464,0.0002,15.9993]
[1777858905738,36.38,78887.16,62.1,-0.29482,0.0002,16.00364]
[1777858906641,36.38,78887.16,62.1,-0.29482,0.0002,16.00364]
[1777858907205,36.38,78887.16,62.1,-0.29482,0.0002,16.00364]
[1777858907298,36.38,78877.48,62.1,-0.29681,0.00021,16.05098]
[1777858911093,36.37,78872.04,62.1,-0.29791,0.00021,16.07721]
[1777858912541,36.37,78872.18,62.1,-0.29788,0.00021,16.07647]
[1777858917306,36.37,78871.66,62.1,-0.29798,0.00021,16.07875]
[1777858920800,36.37,78869.31,62.1,-0.29845,0.00021,16.08993]
[1777858920824,36.37,78869.31,62.1,-0.29845,0.00021,16.08993]
[1777858920976,36.37,78869.31,62.1,-0.29845,0.00021,16.08993]
[1777858921461,36.37,78867.41,62.1,-0.29884,0.00021,16.09898]
[1777858922264,36.37,78867.41,62.1,-0.29884,0.00021,16.09898]
[1777858922279,36.37,78867.41,62.1,-0.29884,0.00021,16.09898]
[1777858922297,36.37,78867.41,62.1,-0.29884,0.00021,16.09898]
[1777858922388,36.37,78856.84,62.1,-0.30102,0.00021,16.1498]
[1777858923400,36.37,78850.72,62.1,-0.30228,0.00021,16.17907]
[1777858925515,36.37,78846.27,62.1,-0.3032,0.00021,16.20025]
[1777858929715,36.37,78844.48,62.1,-0.30357,0.00021,16.20871]
[1777858931584,36.37,78836.69,62.1,-0.30519,0.00021,16.24547]
[1777858932522,36.37,78834.22,62.1,-0.3057,0.00021,16.25705]
[1777858934111,36.37,78832.47,62.1,-0.30606,0.00021,16.26518]
[1777858934192,36.37,78831.98,62.1,-0.30616,0.00021,16.26742]
[1777858938448,36.37,78825.75,62.1,-0.30746,0.00021,16.29646]
[1777858939252,36.37,78825.75,62.3,-0.30746,0.00021,16.29646]
[1777858939343,36.37,78825.75,62.3,-0.30746,0.00021,16.29646]
[1777858939441,36.37,78818.79,62.3,-0.30891,0.00021,16.32875]
[1777858941733,36.37,78817.7,62.3,-0.30914,0.00021,16.33373]
[1777858941843,36.37,78820.77,62.3,-0.30849,0.00021,16.31949]
[1777858946878,36.37,78821.6,62.3,-0.30832,0.00021,16.31556]
[1777858951913,36.36,78820.64,62.3,-0.30847,0.00021,16.31439]
[1777858957116,36.36,78820.86,62.3,-0.30842,0.00021,16.31331]
[1777858960327,36.36,78819.49,62.3,-0.30871,0.00021,16.31962]
[1777858963788,36.36,78812.3,62.3,-0.3102,0.00021,16.35268]
[1777858964952,36.36,78809.12,62.3,-0.31087,0.00021,16.36725]
[1777858966435,36.36,78814.34,62.3,-0.30977,0.00021,16.34315]
[1777858968200,36.36,78814.17,62.3,-0.30981,0.00021,16.3439]
[1777858968587,36.36,78813.6,62.3,-0.30992,0.00021,16.3465]
[1777858968726,36.36,78813.6,62.3,-0.30992,0.00021,16.3465]
[1777858968764,36.36,78813.6,62.3,-0.30992,0.00021,16.3465]
[1777858969440,36.36,78813.6,62.3,-0.30992,0.00021,16.3465]
[1777858969032,36.36,78799.51,62.3,-0.31288,0.00021,16.41096]
[1777858970310,36.36,78799.51,62.3,-0.31288,0.00021,16.41096]
[1777858970398,36.36,78792.91,62.3,-0.31427,0.00021,16.44085]
[1777858970571,36.36,78792.91,62.3,-0.31427,0.00021,16.44085]
[1777858970604,36.36,78792.91,62.3,-0.31427,0.00021,16.44085]
[1777858971178,36.36,78790.31,62.3,-0.31482,0.00021,16.45257]
[1777858975147,36.36,78784.1,62.3,-0.31612,0.00021,16.48036]
[1777858979102,36.36,78778.87,62.3,-0.31722,0.00021,16.50353]
[1777858981003,36.36,78777.82,62.3,-0.31744,0.00021,16.50814]
[1777858987234,36.35,78781.86,62.3,-0.31657,0.00021,16.48982]
[1777858992481,36.35,78787.57,62.3,-0.31536,0.00021,16.46407]
[1777858995213,36.35,78795.66,62.3,-0.31365,0.00021,16.42752]
[1777858995726,36.35,78795.66,62.3,-0.31365,0.00021,16.42752]
[1777858995886,36.35,78795.66,62.3,-0.31365,0.00021,16.42752]
[1777858996122,36.35,78795.66,62.3,-0.31365,0.00021,16.42752]
[1777858996221,36.35,78802.71,62.3,-0.31217,0.00021,16.39545]
[1777858997380,36.35,78802.71,62.3,-0.31217,0.00021,16.39545]
[1777858997417,36.35,78803.09,62.3,-0.31208,0.00021,16.39367]
[1777859002572,36.35,78803.76,62.3,-0.31193,0.00021,16.39025]
[1777859005634,36.35,78803.47,62.3,-0.31198,0.00021,16.39135]
[1777859005638,36.35,78803.47,62.3,-0.31198,0.00021,16.39135]
[1777859005713,36.35,78803.47,62.3,-0.31198,0.00021,16.39135]
[1777859006291,36.34,78803.56,62.3,-0.31196,0.00021,16.39089]
[1777859011035,36.34,78803.06,62.3,-0.31205,0.00021,16.39298]
[1777859011056,36.34,78803.06,62.3,-0.31205,0.00021,16.39298]
[1777859011418,36.34,78812.51,62.3,-0.31002,0.00021,16.34405]
[1777859012335,36.34,78818.68,62.3,-0.30873,0.00021,16.31549]
[1777859014144,36.34,78818.75,62.3,-0.30871,0.00021,16.31512]
[1777859014158,36.34,78818.75,62.3,-0.30871,0.00021,16.31512]
[1777859014225,36.34,78818.75,62.3,-0.30871,0.00021,16.31512]
[1777859014308,36.34,78818.75,62.3,-0.30871,0.00021,16.31512]
[1777859014350,36.34,78820.46,62.3,-0.30835,0.00021,16.30715]
[1777859017936,36.34,78820.63,62.3,-0.30831,0.00021,16.30614]
[1777859017967,36.34,78820.63,62.3,-0.30831,0.00021,16.30614]
[1777859020325,36.34,78828.37,62.3,-0.30668,0.00021,16.26992]
[1777859027338,36.33,78831.38,62.3,-0.30604,0.00021,16.25538]
[1777859031776,36.33,78830.86,62.3,-0.30613,0.00021,16.25755]
[1777859032462,36.33,78830.86,62.3,-0.30613,0.00021,16.25755]
[1777859034161,36.33,78836.63,62.3,-0.30493,0.00021,16.2303]
[1777859034635,36.33,78835.17,62.3,-0.30523,0.00021,16.23714]
[1777859036026,36.33,78830.47,62.3,-0.30621,0.00021,16.25918]
[1777859036513,36.33,78829.59,62.3,-0.30639,0.00021,16.26325]
[1777859041547,36.33,78830.76,62.3,-0.30614,0.00021,16.25774]
[1777859046582,36.33,78831.38,62.3,-0.30602,0.00021,16.25485]
[1777859047949,36.33,78831.46,62.3,-0.306,0.00021,16.25448]
[1777859050395,36.33,78823.6,62.3,-0.30764,0.00021,16.29121]
[1777859050611,36.33,78818.09,62.3,-0.30879,0.00021,16.3168]
[1777859055646,36.33,78818.75,62.3,-0.30864,0.00021,16.31355]
[1777859060681,36.33,78821.58,62.3,-0.30805,0.00021,16.30026]
[1777859065715,36.32,78820.64,62.3,-0.30824,0.00021,16.30456]
[1777859070751,36.32,78821.21,62.3,-0.30812,0.00021,16.30185]
[1777859075786,36.32,78820.62,62.3,-0.30819,0.00021,16.29899]
[1777859077630,36.32,78820.62,62.3,-0.30819,0.00021,16.29899]
[1777859078068,36.32,78819.93,62.3,-0.30833,0.00021,16.30214]
[1777859083153,36.32,78819.22,62.3,-0.30848,0.00021,16.30527]
[1777859088877,36.32,78817.61,62.3,-0.3088,0.00021,16.31239]
[1777859090199,36.32,78817.61,62.3,-0.3088,0.00021,16.31239]
[1777859090243,36.32,78817.61,62.3,-0.3088,0.00021,16.31239]
[1777859090387,36.32,78817.61,62.3,-0.3088,0.00021,16.31239]
[1777859090437,36.32,78817.61,62.3,-0.3088,0.00021,16.31239]
[1777859090569,36.32,78817.51,62.3,-0.30881,0.00021,16.31274]
[1777859091078,36.32,78817.51,62.3,-0.30881,0.00021,16.31274]
[1777859091583,36.32,78807.53,62.3,-0.31091,0.00021,16.35882]
[1777859096565,36.32,78802.34,62.3,-0.312,0.00021,16.38254]
[1777859097368,36.32,78802.34,62.3,-0.312,0.00021,16.38254]
[1777859097516,36.32,78801.53,62.3,-0.31217,0.00021,16.38621]
[1777859097940,36.32,78792.11,62.3,-0.31415,0.00021,16.42901]
[1777859099954,36.32,78786.5,62.3,-0.31534,0.00021,16.45431]
[1777859103485,36.32,78792.41,62.3,-0.31408,0.00021,16.42753]
[1777859109017,36.31,78790.01,62.3,-0.31458,0.00021,16.43822]
[1777859114052,36.31,78790.18,62.3,-0.31454,0.00021,16.43728]
[1777859118723,36.31,78785.87,62.3,-0.31544,0.00021,16.45651]
[1777859119079,36.31,78785.87,62.3,-0.31544,0.00021,16.45651]
[1777859119133,36.31,78785.87,62.3,-0.31544,0.00021,16.45651]
[1777859119226,36.31,78792.08,62.3,-0.31413,0.00021,16.4284]
[1777859121241,36.31,78798.36,62.3,-0.31279,0.00021,16.39971]
[1777859126255,36.3,78797.85,62.3,-0.31288,0.00021,16.40168]
[1777859126276,36.3,78797.85,62.3,-0.31288,0.00021,16.40168]
[1777859126296,36.3,78802.59,62.3,-0.31188,0.00021,16.37997]
[1777859126978,36.3,78802.59,62.3,-0.31188,0.00021,16.37997]
[1777859126991,36.3,78802.59,62.3,-0.31188,0.00021,16.37997]
[1777859127032,36.3,78802.59,62.3,-0.31188,0.00021,16.37997]
[1777859127428,36.3,78814.64,62.3,-0.30935,0.00021,16.32443]
[1777859128485,36.3,78814.64,62.3,-0.30935,0.00021,16.32443]
[1777859128638,36.3,78818.75,62.3,-0.30848,0.00021,16.3053]
[1777859128821,36.3,78818.75,62.3,-0.30848,0.00021,16.3053]
[1777859129078,36.3,78818.75,62.3,-0.30848,0.00021,16.3053]
[1777859129681,36.3,78818.94,62.3,-0.30844,0.00021,16.30435]
[1777859131171,36.3,78825.9,62.3,-0.30693,0.00021,16.26617]
[1777859136338,36.3,78826.65,62.3,-0.30676,0.00021,16.2624]
[1777859137036,36.3,78826.65,62.3,-0.30676,0.00021,16.26233]
[1777859137069,36.3,78826.65,62.3,-0.30676,0.00021,16.26233]
[1777859137103,36.3,78826.65,62.3,-0.30676,0.00021,16.26233]
[1777859137388,36.3,78829.56,62.3,-0.30615,0.00021,16.24863]
[1777859138683,36.3,78836.77,62.3,-0.30464,0.00021,16.2146]
[1777859139227,36.29,78850.8,62.3,-0.30172,0.00021,16.14784]
[1777859140267,36.29,78850.8,62.3,-0.30172,0.00021,16.14784]
[1777859140468,36.29,78850.8,62.3,-0.30172,0.00021,16.14784]
[1777859140481,36.29,78850.8,62.3,-0.30172,0.00021,16.14784]
[1777859140692,36.29,78850.8,62.3,-0.30172,0.00021,16.14784]
[1777859140638,36.29,78853.51,62.3,-0.30116,0.00021,16.13486]
[1777859141693,36.29,78858.86,62.3,-0.30005,0.00021,16.10909]
[1777859142556,36.29,78858.86,62.3,-0.30005,0.00021,16.10909]
[1777859147754,36.29,78858.64,62.3,-0.30009,0.00021,16.10998]
[1777859147807,36.29,78858.64,62.3,-0.30009,0.00021,16.10998]
[1777859147950,36.29,78858.64,62.3,-0.30009,0.00021,16.10998]
[1777859147968,36.29,78858.64,62.3,-0.30009,0.00021,16.10998]
[1777859147984,36.29,78858.64,62.3,-0.30009,0.00021,16.10998]
[1777859148036,36.29,78858.64,62.3,-0.30009,0.00021,16.10998]
[1777859148072,36.29,78858.64,62.3,-0.30009,0.00021,16.10998]
[1777859148138,36.29,78858.64,62.3,-0.30009,0.00021,16.10998]
[1777859148295,36.29,78835.09,62.3,-0.30498,0.00021,16.22228]
[1777859148897,36.29,78835.09,62.3,-0.30498,0.00021,16.22228]
[1777859149077,36.29,78835.09,62.3,-0.30498,0.00021,16.22228]
[1777859149084,36.29,78835.09,62.3,-0.30498,0.00021,16.22228]
[1777859149679,36.29,78831.32,62.3,-0.30577,0.00021,16.24006]
[1777859155095,36.29,78834.2,62.3,-0.30516,0.00021,16.22635]
[1777859155113,36.29,78834.2,62.3,-0.30516,0.00021,16.22635]
[1777859157047,36.29,78839.78,62.3,-0.304,0.00021,16.19996]
[1777859158715,36.29,78838.5,62.3,-0.30426,0.00021,16.20604]
[1777859164176,36.29,78839.31,62.3,-0.3041,0.00021,16.20225]
[1777859169446,36.29,78843.25,62.3,-0.30329,0.00021,16.18372]
[1777859170701,36.29,78843.25,62.3,-0.30329,0.00021,16.18372]
[1777859172181,36.29,78842.51,62.3,-0.30344,0.00021,16.1873]
[1777859172468,36.29,78842.97,62.3,-0.30335,0.00021,16.18515]
[1777859177504,36.29,78837.77,62.3,-0.30443,0.00021,16.20979]
[1777859182539,36.29,78837.07,62.3,-0.30457,0.00021,16.21298]
[1777859184109,36.29,78837.57,62.3,-0.30447,0.00021,16.2106]
[1777859184553,36.29,78836.48,62.3,-0.30469,0.00021,16.21573]
[1777859188977,36.29,78835.37,62.3,-0.30492,0.00021,16.221]
[1777859189087,36.29,78835.37,62.3,-0.30492,0.00021,16.221]
[1777859189588,36.29,78831.5,62.3,-0.30573,0.00021,16.23923]
[1777859191441,36.29,78828.6,62.3,-0.30634,0.00021,16.25289]
[1777859194290,36.29,78828.94,62.3,-0.30622,0.00021,16.24582]
[1777859194651,36.3,78822.83,62.3,-0.3075,0.00021,16.27444]
[1777859199658,36.3,78828.82,62.3,-0.30626,0.00021,16.24653]
[1777859202078,36.3,78826.44,62.3,-0.30676,0.00021,16.25776]
[1777859202180,36.3,78826.44,62.3,-0.30676,0.00021,16.25776]
[1777859202444,36.3,78826.44,62.3,-0.30676,0.00021,16.25776]
[1777859202679,36.3,78840.52,62.3,-0.30382,0.00021,16.19147]
[1777859202847,36.3,78840.52,62.3,-0.30382,0.00021,16.19147]
[1777859203073,36.3,78840.52,62.3,-0.30382,0.00021,16.19147]
[1777859203130,36.3,78840.52,62.3,-0.30382,0.00021,16.19147]
[1777859203160,36.3,78840.52,62.3,-0.30382,0.00021,16.19147]
[1777859203323,36.3,78840.52,62.3,-0.30382,0.00021,16.19147]
[1777859203356,36.3,78840.52,62.3,-0.30382,0.00021,16.19147]
[1777859203412,36.3,78840.52,62.3,-0.30382,0.00021,16.19147]
[1777859203686,36.3,78852.28,62.3,-0.30138,0.00021,16.13546]
[1777859205785,36.3,78857.48,62.3,-0.3003,0.00021,16.11046]
[1777859205849,36.3,78857.48,62.3,-0.3003,0.00021,16.11046]
[1777859207897,36.3,78858.66,62.3,-0.30006,0.00021,16.10478]
[1777859209880,36.3,78863.56,62.3,-0.29905,0.00021,16.08116]
[1777859211184,36.3,78865.49,62.3,-0.29865,0.00021,16.07184]
[1777859212905,36.3,78859.74,62.3,-0.29984,0.00021,16.0997]
[1777859213127,36.3,78859.74,62.3,-0.29984,0.00021,16.0997]
[1777859218329,36.3,78859.44,62.3,-0.2999,0.00021,16.10119]
[1777859219747,36.3,78860.55,62.3,-0.29968,0.00021,16.09585]
[1777859220531,36.3,78869.0,62.3,-0.29793,0.00021,16.05495]
[1777859220896,36.3,78869.0,62.3,-0.29793,0.00021,16.05495]
[1777859221458,36.3,78869.0,62.3,-0.29793,0.00021,16.05495]
[1777859222352,36.3,78857.27,62.3,-0.30036,0.00021,16.11176]
[1777859222936,36.3,78857.27,62.3,-0.30036,0.00021,16.11176]
[1777859223255,36.3,78854.32,62.3,-0.30097,0.00021,16.12594]
[1777859224073,36.3,78854.32,62.3,-0.30097,0.00021,16.12594]
[1777859224082,36.3,78854.32,62.3,-0.30097,0.00021,16.12594]
[1777859224319,36.3,78855.29,62.3,-0.30077,0.00021,16.12136]
[1777859229487,36.3,78858.18,62.3,-0.30017,0.00021,16.10747]
[1777859229530,36.3,78858.18,62.3,-0.30017,0.00021,16.10747]
[1777859229575,36.3,78858.18,62.3,-0.30017,0.00021,16.10747]
[1777859229635,36.3,78858.18,62.3,-0.30017,0.00021,16.10747]
[1777859229779,36.3,78858.14,62.3,-0.30018,0.00021,16.10765]
[1777859229870,36.3,78852.77,62.3,-0.30129,0.00021,16.13345]
[1777859230877,36.3,78846.59,62.3,-0.30258,0.00021,16.16301]
[1777859231828,36.3,78846.59,62.3,-0.30258,0.00021,16.16301]
[1777859231884,36.3,78848.9,62.3,-0.3021,0.00021,16.152]
[1777859233325,36.3,78848.9,62.3,-0.3021,0.00021,16.152]
[1777859233398,36.3,78854.85,62.3,-0.30086,0.00021,16.12345]
[1777859235941,36.3,78855.32,62.3,-0.30077,0.00021,16.12125]
[1777859239364,36.3,78855.31,62.3,-0.30077,0.00021,16.12144]
[1777859239465,36.3,78855.5,62.3,-0.30074,0.00021,16.12062]
[1777859242175,36.3,78854.88,62.3,-0.30087,0.00021,16.12359]
[1777859242271,36.3,78854.88,62.3,-0.30087,0.00021,16.12359]
[1777859242418,36.3,78854.52,62.3,-0.30094,0.00021,16.12529]
[1777859243968,36.3,78846.48,62.3,-0.30261,0.00021,16.16376]
[1777859246990,36.3,78848.95,62.3,-0.3021,0.00021,16.15201]
[1777859247880,36.3,78852.02,62.3,-0.30146,0.00021,16.13736]
[1777859247996,36.3,78855.18,62.3,-0.30081,0.00021,16.12224]
[1777859249029,36.3,78855.18,62.3,-0.30081,0.00021,16.12224]
[1777859249062,36.3,78855.18,62.3,-0.30081,0.00021,16.12224]
[1777859251433,36.3,78856.11,62.3,-0.30062,0.00021,16.11778]
[1777859251534,36.3,78856.15,62.3,-0.30056,0.00021,16.11198]
[1777859251825,36.3,78856.15,62.3,-0.30056,0.00021,16.11198]
[1777859252618,36.3,78856.15,62.3,-0.30056,0.00021,16.11198]
[1777859252726,36.3,78856.15,62.3,-0.30056,0.00021,16.11198]
[1777859252806,36.3,78855.85,62.3,-0.30063,0.00021,16.11354]
[1777859253078,36.3,78855.85,62.3,-0.30063,0.00021,16.11354]
[1777859258420,36.31,78859.08,62.3,-0.29996,0.00021,16.0981]
[1777859258676,36.31,78858.8,62.3,-0.30002,0.00021,16.09948]
[1777859259412,36.31,78858.8,62.3,-0.30002,0.00021,16.09948]
[1777859260844,36.31,78859.74,62.3,-0.29983,0.00021,16.09501]
[1777859261088,36.31,78859.67,62.3,-0.29985,0.00021,16.09542]
[1777859265590,36.31,78859.67,62.3,-0.29985,0.00021,16.09544]
[1777859267667,36.31,78859.56,62.3,-0.29987,0.00021,16.09597]
[1777859269721,36.31,78862.82,62.3,-0.2992,0.00021,16.08023]
[1777859270366,36.31,78863.0,62.3,-0.29916,0.00021,16.07936]
[1777859273408,36.31,78863.24,62.3,-0.29911,0.00021,16.07823]
[1777859276193,36.31,78872.81,62.3,-0.29714,0.00021,16.03179]
[1777859278375,36.31,78872.05,62.3,-0.2973,0.00021,16.03557]
[1777859284249,36.31,78871.41,62.3,-0.29744,0.00021,16.03898]
[1777859289515,36.31,78871.16,62.3,-0.2975,0.00021,16.04035]
[1777859289667,36.31,78871.16,62.3,-0.2975,0.00021,16.04035]
[1777859289778,36.31,78868.81,62.3,-0.29799,0.00021,16.05182]
[1777859290093,36.31,78868.81,62.3,-0.29799,0.00021,16.05182]
[1777859290319,36.31,78868.81,62.3,-0.29799,0.00021,16.05182]
[1777859290418,36.32,78850.87,62.3,-0.30173,0.00021,16.13913]
[1777859291575,36.32,78850.87,62.3,-0.30173,0.00021,16.13913]
[1777859292430,36.32,78846.96,62.3,-0.30257,0.00021,16.1584]
[1777859292434,36.32,78846.96,62.3,-0.30257,0.00021,16.1584]
[1777859293311,36.33,78839.79,62.3,-0.30406,0.00021,16.19253]
[1777859294615,36.33,78839.79,62.3,-0.30406,0.00021,16.19253]
[1777859297418,36.33,78844.14,62.3,-0.30316,0.00021,16.17196]
[1777859299025,36.33,78848.45,62.3,-0.30227,0.00021,16.15153]
[1777859306404,36.34,78849.44,62.3,-0.30215,0.00021,16.14888]
[1777859311446,36.35,78849.98,62.3,-0.30205,0.00021,16.14653]
[1777859314475,36.35,78850.23,62.3,-0.30195,0.00021,16.13985]
[1777859314552,36.35,78850.39,62.3,-0.30192,0.00021,16.13921]
[1777859320277,36.36,78854.08,62.3,-0.3012,0.00021,16.1225]
[1777859322875,36.36,78855.32,62.3,-0.30096,0.00021,16.11711]
[1777859323400,36.36,78855.44,62.3,-0.30094,0.00021,16.11659]
[1777859323717,36.36,78855.44,62.3,-0.30094,0.00021,16.11659]
[1777859323740,36.36,78857.75,62.3,-0.30046,0.00021,16.10551]
[1777859324036,36.36,78857.75,62.3,-0.30046,0.00021,16.10551]
[1777859324079,36.36,78857.75,62.3,-0.30046,0.00021,16.10551]
[1777859324826,36.36,78857.75,62.3,-0.30046,0.00021,16.10551]
[1777859324876,36.36,78869.16,62.3,-0.29811,0.00021,16.05044]
[1777859330574,36.36,78871.42,62.3,-0.29765,0.00021,16.03972]
[1777859335609,36.37,78874.14,62.3,-0.2971,0.00021,16.02668]
[1777859337994,36.37,78874.15,62.3,-0.2971,0.00021,16.02673]
[1777859338592,36.37,78874.15,62.3,-0.2971,0.00021,16.02673]
[1777859338665,36.37,78874.15,62.3,-0.2971,0.00021,16.02673]
[1777859338886,36.37,78879.92,62.3,-0.29592,0.00021,15.99862]
[1777859339078,36.37,78879.92,62.3,-0.29592,0.00021,15.99862]
[1777859341026,36.37,78886.22,62.3,-0.29463,0.0002,15.96765]
[1777859342413,36.37,78888.56,62.3,-0.29415,0.0002,15.95612]
[1777859342794,36.37,78893.93,62.3,-0.29305,0.0002,15.9296]
[1777859343898,36.37,78899.55,62.3,-0.2919,0.0002,15.90174]
[1777859347178,36.37,78898.54,62.3,-0.29211,0.0002,15.90688]
[1777859348229,36.37,78898.44,62.3,-0.29213,0.0002,15.90741]
[1777859352495,36.37,78892.94,62.3,-0.29326,0.0002,15.93472]
[1777859356365,36.37,78889.58,62.3,-0.29395,0.0002,15.95131]
[1777859359788,36.37,78890.04,62.3,-0.29385,0.0002,15.949]
[1777859360787,36.37,78882.04,62.3,-0.29549,0.00021,15.9883]
[1777859365821,36.37,78884.72,62.3,-0.29493,0.0002,15.97495]
[1777859369563,36.37,78886.1,62.3,-0.29464,0.0002,15.96807]
[1777859369586,36.37,78886.1,62.3,-0.29464,0.0002,15.96807]
[1777859372873,36.36,78896.93,62.3,-0.29238,0.0002,15.90888]
[1777859375894,36.37,78902.91,62.3,-0.29116,0.0002,15.87923]
[1777859377628,36.37,78903.03,62.3,-0.29114,0.0002,15.87867]
[1777859378471,36.37,78903.82,62.3,-0.29098,0.0002,15.87478]
[1777859379457,36.37,78905.19,62.3,-0.2907,0.0002,15.86799]
[1777859379520,36.37,78905.19,62.3,-0.2907,0.0002,15.86799]
[1777859379922,36.37,78909.26,62.3,-0.28988,0.0002,15.84768]
[1777859380053,36.37,78909.26,62.3,-0.28988,0.0002,15.84768]
[1777859380078,36.37,78909.26,62.3,-0.28988,0.0002,15.84768]
[1777859380929,36.37,78916.76,62.3,-0.28835,0.0002,15.80994]
[1777859381155,36.37,78916.76,62.3,-0.28835,0.0002,15.80994]
[1777859382837,36.37,78916.76,62.3,-0.28835,0.0002,15.80992]
[1777859382862,36.37,78916.76,62.3,-0.28835,0.0002,15.80992]
[1777859383140,36.37,78918.29,62.3,-0.28804,0.0002,15.80219]
[1777859383760,36.37,78918.29,62.3,-0.28804,0.0002,15.80219]
[1777859385108,36.37,78927.73,62.3,-0.28613,0.0002,15.75444]
[1777859385590,36.37,78927.73,62.3,-0.28613,0.0002,15.75444]
[1777859385606,36.37,78927.73,62.3,-0.28613,0.0002,15.75444]
[1777859386511,36.37,78929.61,62.3,-0.28576,0.0002,15.74493]
[1777859386616,36.37,78929.61,62.3,-0.28576,0.0002,15.74493]
[1777859387783,36.37,78930.43,62.3,-0.28559,0.0002,15.74081]
[1777859387825,36.37,78930.43,62.3,-0.28559,0.0002,15.74081]
[1777859388013,36.37,78929.89,62.3,-0.2857,0.0002,15.74361]
[1777859388079,36.37,78929.89,62.3,-0.2857,0.0002,15.74361]
[1777859388309,36.37,78929.89,62.3,-0.2857,0.0002,15.74361]
[1777859388897,36.37,78929.89,62.3,-0.2857,0.0002,15.74361]
[1777859388793,36.37,78934.02,62.3,-0.28487,0.0002,15.7225]
[1777859389180,36.37,78934.02,62.3,-0.28487,0.0002,15.7225]
[1777859389200,36.37,78934.02,62.3,-0.28487,0.0002,15.7225]
[1777859389226,36.37,78934.02,62.3,-0.28487,0.0002,15.7225]
[1777859389277,36.37,78934.02,62.3,-0.28487,0.0002,15.7225]
[1777859389415,36.37,78934.02,62.3,-0.28487,0.0002,15.7225]
[1777859389944,36.37,78934.02,62.3,-0.28487,0.0002,15.7225]
[1777859389895,36.37,78939.35,62.3,-0.2838,0.0002,15.6952]
[1777859390048,36.37,78939.35,62.3,-0.2838,0.0002,15.6952]
[1777859390875,36.37,78965.35,62.3,-0.27859,0.0002,15.56061]
[1777859391698,36.37,78971.78,62.3,-0.27731,0.0002,15.52695]
[1777859392727,36.37,78971.78,62.3,-0.27731,0.0002,15.52695]
[1777859392943,36.37,78974.47,62.3,-0.27678,0.0002,15.51283]
[1777859393601,36.37,78974.47,62.3,-0.27678,0.0002,15.51283]
[1777859393967,36.37,78978.98,62.3,-0.27588,0.0002,15.48905]
[1777859394829,36.37,78982.85,62.3,-0.27511,0.0002,15.46867]
[1777859395472,36.37,78982.85,62.3,-0.27511,0.0002,15.46867]
[1777859395573,36.37,78981.52,62.3,-0.27538,0.0002,15.47576]
[1777859396227,36.37,78981.52,62.3,-0.27538,0.0002,15.47576]
[1777859396437,36.37,78981.52,62.3,-0.27538,0.0002,15.47576]
[1777859396523,36.37,78981.52,62.3,-0.27538,0.0002,15.47576]
[1777859396894,36.37,78982.29,62.3,-0.27523,0.0002,15.47167]
[1777859398606,36.37,78974.98,62.3,-0.27668,0.0002,15.51027]
[1777859399122,36.37,78974.98,62.3,-0.27668,0.0002,15.51027]
[1777859400386,36.37,78974.97,62.3,-0.27668,0.0002,15.51035]
[1777859400404,36.37,78974.97,62.3,-0.27668,0.0002,15.51035]
[1777859400700,36.37,78973.27,62.3,-0.27702,0.0002,15.5193]
[1777859401471,36.37,78973.27,62.3,-0.27702,0.0002,15.5193]
[1777859401516,36.37,78973.27,62.3,-0.27702,0.0002,15.5193]
[1777859401722,36.37,78973.27,62.3,-0.27702,0.0002,15.5193]
[1777859401827,36.37,78973.27,62.3,-0.27702,0.0002,15.5193]
[1777859401929,36.37,78958.34,62.3,-0.27999,0.0002,15.59731]
[1777859402233,36.37,78958.34,62.3,-0.27999,0.0002,15.59731]
[1777859407230,36.37,78955.74,62.3,-0.28052,0.0002,15.61109]
[1777859407262,36.37,78955.74,62.3,-0.28052,0.0002,15.61109]
[1777859407436,36.37,78955.74,62.3,-0.28052,0.0002,15.61109]
[1777859407949,36.37,78955.75,62.3,-0.28052,0.0002,15.61111]
[1777859408127,36.37,78955.75,62.3,-0.28052,0.0002,15.61111]
[1777859408164,36.37,78964.31,62.3,-0.27882,0.0002,15.56658]
[1777859409805,36.37,78964.31,62.3,-0.27882,0.0002,15.56658]
[1777859409905,36.37,78964.31,62.3,-0.27882,0.0002,15.56658]
[1777859410416,36.37,78961.56,62.3,-0.27937,0.0002,15.58113]
[1777859410480,36.37,78961.56,62.3,-0.27937,0.0002,15.58113]
[1777859411643,36.37,78961.35,62.3,-0.27941,0.0002,15.58223]
[1777859411673,36.37,78961.35,62.3,-0.27941,0.0002,15.58223]
[1777859412880,36.37,78960.91,62.3,-0.27951,0.0002,15.58472]
[1777859412970,36.37,78948.35,62.3,-0.28203,0.0002,15.6499]
[1777859415435,36.37,78943.53,62.3,-0.28299,0.0002,15.67475]
[1777859417358,36.37,78949.57,62.3,-0.28178,0.0002,15.64364]
[1777859418683,36.38,78948.03,62.3,-0.28209,0.0002,15.65165]
[1777859420700,36.38,78941.99,62.3,-0.28331,0.0002,15.68281]
[1777859426205,36.38,78943.95,62.3,-0.28292,0.0002,15.67279]
[1777859426218,36.38,78943.95,62.3,-0.28292,0.0002,15.67279]
[1777859426225,36.38,78943.95,62.3,-0.28292,0.0002,15.67279]
[1777859426273,36.38,78943.95,62.3,-0.28292,0.0002,15.67279]
[1777859426302,36.38,78943.95,62.3,-0.28292,0.0002,15.67279]
[1777859426405,36.38,78943.95,62.3,-0.28292,0.0002,15.67279]
[1777859426481,36.38,78943.95,62.3,-0.28292,0.0002,15.67279]
[1777859426642,36.38,78943.95,62.3,-0.28292,0.0002,15.67279]
[1777859426948,36.38,78948.55,62.3,-0.28199,0.0002,15.64911]
[1777859427331,36.38,78948.55,62.3,-0.28199,0.0002,15.64911]
[1777859427351,36.38,78948.55,62.3,-0.28199,0.0002,15.64911]
[1777859427933,36.38,78994.74,62.3,-0.27281,0.0002,15.40686]
[1777859428906,36.38,78992.74,62.3,-0.27321,0.0002,15.41757]
[1777859429253,36.38,78992.74,62.3,-0.27321,0.0002,15.41757]
[1777859429447,36.38,78992.74,62.3,-0.27321,0.0002,15.41757]
[1777859429522,36.38,78992.74,62.3,-0.27321,0.0002,15.41757]
[1777859429712,36.38,78992.74,62.3,-0.27321,0.0002,15.41757]
[1777859430006,36.38,78992.59,62.3,-0.27324,0.0002,15.41843]
[1777859432430,36.38,78991.75,62.3,-0.27336,0.0002,15.41739]
[1777859438919,36.38,78987.58,62.3,-0.27421,0.0002,15.44012]
[1777859440225,36.38,78982.38,62.3,-0.27525,0.0002,15.46795]
[1777859440557,36.38,78982.38,62.3,-0.27525,0.0002,15.46795]
[1777859446438,36.39,78985.5,62.3,-0.27465,0.0002,15.45199]
[1777859447826,36.39,78985.5,62.3,-0.27465,0.0002,15.45199]
[1777859448452,36.39,78993.26,62.3,-0.27312,0.0002,15.41091]
[1777859449192,36.39,78993.26,62.3,-0.27312,0.0002,15.41091]
[1777859449210,36.39,78993.26,62.3,-0.27312,0.0002,15.41091]
[1777859449998,36.39,79000.98,62.3,-0.2716,0.0002,15.36986]
[1777859450044,36.39,79000.98,62.3,-0.2716,0.0002,15.36986]
[1777859450049,36.39,79000.98,62.3,-0.2716,0.0002,15.36986]
[1777859450070,36.39,79000.98,62.3,-0.2716,0.0002,15.36986]
[1777859450162,36.39,79000.98,62.3,-0.2716,0.0002,15.36986]
[1777859450298,36.39,79000.98,62.3,-0.2716,0.0002,15.36986]
[1777859450466,36.39,79006.9,62.3,-0.27044,0.0002,15.33824]
[1777859453901,36.4,79014.18,62.3,-0.26907,0.0002,15.30062]
[1777859454198,36.4,79014.18,62.3,-0.26907,0.0002,15.30062]
[1777859459029,36.41,79017.55,62.3,-0.26845,0.0002,15.28362]
[1777859461519,36.41,79014.52,62.3,-0.26906,0.0002,15.30025]
[1777859464422,36.42,79020.72,62.3,-0.26789,0.0002,15.26812]
[1777859464560,36.42,79020.72,62.3,-0.26789,0.0002,15.26812]
[1777859464650,36.42,79020.72,62.3,-0.26789,0.0002,15.26812]
[1777859464670,36.42,79020.72,62.3,-0.26789,0.0002,15.26812]
[1777859464704,36.42,79020.72,62.3,-0.26789,0.0002,15.26812]
[1777859464740,36.42,79020.72,62.3,-0.26789,0.0002,15.26812]
[1777859464741,36.42,79020.72,62.3,-0.26789,0.0002,15.26812]
[1777859464890,36.42,79020.72,62.3,-0.26789,0.0002,15.26812]
[1777859464974,36.42,79030.53,62.3,-0.26599,0.00019,15.21504]
[1777859465157,36.42,79030.53,62.3,-0.26599,0.00019,15.21504]
[1777859465258,36.42,79030.53,62.3,-0.26599,0.00019,15.21504]
[1777859465395,36.42,79030.53,62.3,-0.26599,0.00019,15.21504]
[1777859465395,36.42,79030.53,62.3,-0.26599,0.00019,15.21504]
[1777859465853,36.42,79067.08,62.3,-0.25893,0.00019,15.01406]
[1777859466719,36.42,79067.08,62.3,-0.25893,0.00019,15.01406]
[1777859467058,36.43,79085.59,62.3,-0.25548,0.00019,14.91303]
[1777859468792,36.45,79076.31,62.3,-0.25734,0.00019,14.96786]
[1777859469528,36.45,79076.31,62.3,-0.25734,0.00019,14.96786]
[1777859469882,36.45,79076.31,62.3,-0.25734,0.00019,14.96786]
[1777859469966,36.45,79076.31,62.3,-0.25734,0.00019,14.96786]
[1777859469997,36.46,79083.36,62.3,-0.25603,0.00019,14.9294]
[1777859470223,36.46,79083.36,62.3,-0.25603,0.00019,14.9294]
[1777859470237,36.46,79083.36,62.3,-0.25603,0.00019,14.9294]
[1777859470636,36.46,79083.36,62.3,-0.25603,0.00019,14.9294]
[1777859470885,36.46,79083.36,62.3,-0.25603,0.00019,14.9294]
[1777859470952,36.45,79108.32,62.3,-0.25129,0.00019,14.78829]
[1777859471873,36.45,79114.98,62.3,-0.25004,0.00019,14.75055]
[1777859472746,36.45,79114.98,62.3,-0.25004,0.00019,14.75055]
[1777859473968,36.45,79118.1,62.3,-0.24946,0.00019,14.73294]
[1777859474428,36.46,79120.71,62.3,-0.24898,0.00019,14.71824]
[1777859474899,36.46,79120.71,62.3,-0.24898,0.00019,14.71824]
[1777859475486,36.46,79120.56,62.3,-0.24901,0.00019,14.71929]
[1777859475516,36.46,79120.56,62.3,-0.24901,0.00019,14.71929]
[1777859475524,36.46,79120.56,62.3,-0.24901,0.00019,14.71929]
[1777859475551,36.46,79120.56,62.3,-0.24901,0.00019,14.71929]
[1777859475952,36.46,79120.56,62.3,-0.24901,0.00019,14.71929]
[1777859475958,36.46,79120.56,62.3,-0.24901,0.00019,14.71929]
[1777859476013,36.46,79130.89,62.3,-0.24708,0.00019,14.66038]
[1777859476209,36.46,79130.89,62.3,-0.24708,0.00019,14.66038]
[1777859477026,36.46,79130.89,62.3,-0.24708,0.00019,14.66038]
[1777859477046,36.46,79130.89,62.3,-0.24708,0.00019,14.66038]
[1777859477219,36.46,79130.89,62.3,-0.24708,0.00019,14.66038]
[1777859476936,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477249,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477391,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477505,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477590,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477592,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477746,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477830,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477949,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859477955,36.46,79139.0,62.3,-0.24558,0.00019,14.61384]
[1777859478058,36.46,79172.39,62.3,-0.23942,0.00018,14.42019]
[1777859478979,36.46,79172.39,62.3,-0.23942,0.00018,14.42019]
[1777859479072,36.47,79185.04,62.3,-0.23715,0.00018,14.34746]
[1777859481115,36.48,79190.6,62.3,-0.2362,0.00018,14.31705]
[1777859481185,36.48,79190.6,62.3,-0.2362,0.00018,14.31705]
[1777859481362,36.48,79190.6,62.3,-0.2362,0.00018,14.31705]
[1777859481705,36.5,79199.35,62.3,-0.23476,0.00018,14.27034]
[1777859484530,36.53,79197.75,62.3,-0.23524,0.00018,14.28602]
[1777859485594,36.55,79201.61,62.3,-0.23462,0.00018,14.26606]
[1777859485949,36.55,79201.61,62.3,-0.23462,0.00018,14.26606]
[1777859488756,36.61,79208.93,62.3,-0.23367,0.00018,14.23518]
[1777859491056,36.63,79207.08,62.3,-0.23409,0.00018,14.24927]
[1777859491074,36.64,79212.84,62.3,-0.23309,0.00018,14.21232]
[1777859491704,36.64,79212.84,62.3,-0.23309,0.00018,14.21232]
[1777859492115,36.64,79212.84,62.3,-0.23309,0.00018,14.21232]
[1777859492125,36.66,79190.29,62.3,-0.23726,0.00018,14.3481]
[1777859493003,36.66,79190.29,62.3,-0.23726,0.00018,14.3481]
[1777859494033,36.68,79203.42,62.3,-0.23499,0.00018,14.27472]
[1777859495331,36.69,79206.81,62.3,-0.23445,0.00018,14.25731]
[1777859495349,36.69,79206.81,62.3,-0.23445,0.00018,14.25731]
[1777859495481,36.69,79206.81,62.3,-0.23445,0.00018,14.25731]
[1777859495571,36.69,79206.81,62.3,-0.23445,0.00018,14.25731]
[1777859495610,36.69,79206.81,62.3,-0.23445,0.00018,14.25731]
[1777859495796,36.69,79206.81,62.3,-0.23445,0.00018,14.25731]
[1777859495978,36.7,79226.14,62.3,-0.23107,0.00018,14.146]
[1777859497123,36.7,79226.14,62.3,-0.23107,0.00018,14.146]
[1777859497230,36.7,79228.08,62.3,-0.23073,0.00018,14.13469]
[1777859497630,36.7,79228.08,62.3,-0.23073,0.00018,14.13469]
[1777859497653,36.7,79228.08,62.3,-0.23073,0.00018,14.13469]
[1777859498089,36.71,79216.44,62.3,-0.23282,0.00018,14.20392]
[1777859498963,36.72,79202.39,62.3,-0.23544,0.00018,14.28978]
[1777859499236,36.72,79202.39,62.3,-0.23544,0.00018,14.28978]
[1777859499254,36.72,79202.39,62.3,-0.23544,0.00018,14.28978]
[1777859499534,36.72,79202.39,62.3,-0.23544,0.00018,14.28978]
[1777859499876,36.73,79192.64,62.3,-0.23727,0.00018,14.349]
[1777859500977,36.73,79183.76,62.3,-0.23889,0.00018,14.40096]
[1777859501903,36.74,79176.55,62.3,-0.24021,0.00018,14.44298]
[1777859502137,36.74,79176.55,62.3,-0.24021,0.00018,14.44298]
[1777859503054,36.74,79176.49,62.3,-0.24023,0.00018,14.44359]
[1777859503604,36.74,79176.49,62.3,-0.24023,0.00018,14.44359]
[1777859505081,36.74,79177.76,62.3,-0.24,0.00018,14.43648]
[1777859505884,36.74,79182.9,62.3,-0.23908,0.00018,14.40712]
[1777859507658,36.74,79180.84,62.3,-0.23946,0.00018,14.41927]
[1777859512774,36.75,79176.13,62.3,-0.24035,0.00018,14.44741]
[1777859513722,36.75,79179.13,62.3,-0.2398,0.00018,14.43019]
[1777859513993,36.75,79179.13,62.3,-0.2398,0.00018,14.43019]
[1777859514046,36.75,79177.49,62.3,-0.24011,0.00018,14.43987]
[1777859514894,36.75,79177.49,62.3,-0.24011,0.00018,14.43987]
[1777859515352,36.75,79181.01,62.3,-0.23948,0.00018,14.41974]
[1777859515474,36.75,79181.01,62.3,-0.23948,0.00018,14.41974]
[1777859515537,36.75,79181.01,62.3,-0.23948,0.00018,14.41974]
[1777859515975,36.75,79181.01,62.3,-0.23948,0.00018,14.41974]
[1777859516076,36.76,79169.26,62.3,-0.24171,0.00018,14.49056]
[1777859517967,36.78,79162.77,62.3,-0.243,0.00018,14.53125]
[1777859521489,36.8,79166.91,62.3,-0.24234,0.00018,14.51063]
[1777859522315,36.8,79166.16,62.3,-0.24248,0.00018,14.51524]
[1777859522428,36.8,79166.16,62.3,-0.24248,0.00018,14.51524]
[1777859523077,36.8,79166.16,62.3,-0.24248,0.00018,14.51524]
[1777859523142,36.82,79152.08,62.3,-0.24515,0.00018,14.59871]
[1777859523451,36.82,79152.08,62.3,-0.24515,0.00018,14.59871]
[1777859524015,36.82,79143.54,62.3,-0.24674,0.00018,14.64764]
[1777859525485,36.82,79142.4,62.3,-0.24696,0.00018,14.65435]
[1777859526024,36.82,79148.38,62.3,-0.24586,0.00018,14.62056]
[1777859526382,36.82,79148.38,62.3,-0.24586,0.00018,14.62056]
[1777859526436,36.82,79148.38,62.3,-0.24586,0.00018,14.62056]
[1777859526464,36.82,79148.38,62.3,-0.24586,0.00018,14.62056]
[1777859526630,36.82,79148.38,62.3,-0.24586,0.00018,14.62056]
[1777859526874,36.82,79148.38,62.3,-0.24586,0.00018,14.62056]
[1777859527050,36.82,79148.38,62.3,-0.24586,0.00018,14.62056]
[1777859527087,36.82,79148.38,62.3,-0.24586,0.00018,14.62056]
[1777859527159,36.82,79169.38,62.3,-0.24201,0.00018,14.50051]
[1777859527766,36.82,79169.38,62.3,-0.24201,0.00018,14.50051]
[1777859528038,36.82,79177.57,62.3,-0.24053,0.00018,14.45354]
[1777859529136,36.82,79177.57,62.3,-0.24053,0.00018,14.45354]
[1777859530052,36.84,79174.69,62.3,-0.24117,0.00018,14.47406]
[1777859530716,36.84,79174.69,62.3,-0.24117,0.00018,14.47406]
[1777859530825,36.84,79174.69,62.3,-0.24117,0.00018,14.47406]
[1777859530845,36.84,79174.69,62.3,-0.24117,0.00018,14.47406]
[1777859531042,36.84,79174.69,62.3,-0.24117,0.00018,14.47406]
[1777859531169,36.86,79166.88,62.3,-0.2427,0.00018,14.52246]
[1777859531950,36.86,79166.88,62.3,-0.2427,0.00018,14.52246]
[1777859532843,36.86,79168.67,62.3,-0.24239,0.00018,14.51256]
[1777859532849,36.86,79168.67,62.3,-0.24239,0.00018,14.51256]
[1777859532912,36.86,79168.67,62.3,-0.24239,0.00018,14.51256]
[1777859533073,36.87,79165.95,62.3,-0.2429,0.00018,14.52854]
[1777859533353,36.87,79165.95,62.3,-0.2429,0.00018,14.52854]
[1777859533722,36.87,79165.95,62.3,-0.2429,0.00018,14.52854]
[1777859533992,36.87,79165.95,62.3,-0.2429,0.00018,14.52854]
[1777859534130,36.87,79181.37,62.3,-0.24009,0.00018,14.44013]
[1777859534193,36.87,79181.37,62.3,-0.24009,0.00018,14.44013]
[1777859534260,36.87,79181.37,62.3,-0.24009,0.00018,14.44013]
[1777859535087,36.87,79194.77,62.3,-0.23768,0.00018,14.36282]
[1777859535698,36.87,79194.77,62.3,-0.23768,0.00018,14.36282]
[1777859535755,36.87,79194.77,62.3,-0.23768,0.00018,14.36282]
[1777859536094,36.87,79200.11,62.3,-0.23672,0.00018,14.33215]
[1777859536521,36.87,79200.11,62.3,-0.23672,0.00018,14.33215]
[1777859536826,36.87,79200.11,62.3,-0.23672,0.00018,14.33215]
[1777859537101,36.87,79199.16,62.3,-0.2369,0.00018,14.33796]
[1777859537302,36.87,79199.16,62.3,-0.2369,0.00018,14.33796]
[1777859537311,36.87,79199.16,62.3,-0.2369,0.00018,14.33796]
[1777859537343,36.87,79199.16,62.3,-0.2369,0.00018,14.33796]
[1777859538108,36.87,79191.85,62.3,-0.23823,0.00018,14.38079]
[1777859539116,36.87,79191.85,62.3,-0.23823,0.00018,14.38079]
[1777859540423,36.89,79183.98,62.3,-0.23976,0.00018,14.42962]
[1777859541399,36.89,79183.06,62.3,-0.23993,0.00018,14.4352]
[1777859541471,36.89,79183.06,62.3,-0.23993,0.00018,14.4352]
[1777859541636,36.89,79183.06,62.3,-0.23993,0.00018,14.4352]
[1777859541718,36.89,79183.06,62.3,-0.23993,0.00018,14.4352]
[1777859542136,36.91,79200.78,62.3,-0.23681,0.00018,14.33521]
[1777859542240,36.91,79200.78,62.3,-0.23681,0.00018,14.33521]
[1777859542414,36.91,79200.78,62.3,-0.23681,0.00018,14.33521]
[1777859542821,36.91,79200.78,62.3,-0.23681,0.00018,14.33521]
[1777859542975,36.91,79200.78,62.3,-0.23681,0.00018,14.33521]
[1777859543143,36.91,79207.22,62.3,-0.23566,0.00018,14.29788]
[1777859543443,36.91,79207.22,62.3,-0.23566,0.00018,14.29788]
[1777859543817,36.91,79207.22,62.3,-0.23566,0.00018,14.29788]
[1777859544600,36.91,79209.99,62.3,-0.23517,0.00018,14.28195]
[1777859545128,36.91,79209.99,62.3,-0.23517,0.00018,14.28195]
[1777859545197,36.91,79205.3,62.3,-0.23602,0.00018,14.30951]
[1777859545493,36.91,79205.3,62.3,-0.23602,0.00018,14.30951]
[1777859545538,36.91,79205.3,62.3,-0.23602,0.00018,14.30951]
[1777859545590,36.91,79205.3,62.3,-0.23602,0.00018,14.30951]
[1777859546089,36.91,79205.3,62.3,-0.23602,0.00018,14.30951]
[1777859546164,36.91,79208.21,62.3,-0.2355,0.00018,14.29287]
[1777859547171,36.91,79215.36,62.3,-0.23423,0.00018,14.25136]
[1777859547498,36.91,79215.36,62.3,-0.23423,0.00018,14.25136]
[1777859549701,36.93,79213.93,62.3,-0.23457,0.00018,14.26259]
[1777859549991,36.93,79214.72,62.3,-0.23444,0.00018,14.25823]
[1777859551293,36.93,79208.79,62.3,-0.23545,0.00018,14.28713]
[1777859551770,36.93,79208.79,62.3,-0.23545,0.00018,14.28713]
[1777859551798,36.93,79208.79,62.3,-0.23545,0.00018,14.28713]
[1777859551868,36.93,79208.79,62.3,-0.23545,0.00018,14.28713]
[1777859551895,36.93,79208.79,62.3,-0.23545,0.00018,14.28713]
[1777859552018,36.93,79208.79,62.3,-0.23545,0.00018,14.28713]
[1777859552030,36.93,79208.79,62.3,-0.23545,0.00018,14.28713]
[1777859552144,36.93,79207.62,62.3,-0.23567,0.00018,14.29426]
[1777859552217,36.93,79207.62,62.3,-0.23567,0.00018,14.29426]
[1777859552767,36.93,79207.62,62.3,-0.23567,0.00018,14.29426]
[1777859553120,36.95,79224.28,62.3,-0.23278,0.00018,14.20012]
[1777859553600,36.95,79224.28,62.3,-0.23278,0.00018,14.20012]
[1777859553631,36.95,79224.28,62.3,-0.23278,0.00018,14.20012]
[1777859554183,36.97,79236.28,62.3,-0.23077,0.00018,14.13366]
[1777859554494,36.97,79236.28,62.3,-0.23077,0.00018,14.13366]
[1777859554697,36.97,79236.28,62.3,-0.23077,0.00018,14.13366]
[1777859554872,36.97,79236.28,62.3,-0.23077,0.00018,14.13366]
[1777859555101,36.97,79236.28,62.3,-0.23077,0.00018,14.13366]
[1777859555119,36.97,79236.28,62.3,-0.23077,0.00018,14.13366]
[1777859555194,36.98,79229.59,62.3,-0.23205,0.00018,14.17639]
[1777859555347,36.98,79229.59,62.3,-0.23205,0.00018,14.17639]
[1777859555386,36.98,79229.59,62.3,-0.23205,0.00018,14.17639]
[1777859555867,36.99,79215.71,62.3,-0.23454,0.00018,14.25782]
[1777859556316,36.99,79215.71,62.3,-0.23454,0.00018,14.25782]
[1777859556354,36.99,79215.71,62.3,-0.23454,0.00018,14.25782]
[1777859556460,36.99,79215.71,62.3,-0.23454,0.00018,14.25782]
[1777859556721,36.99,79215.71,62.3,-0.23454,0.00018,14.25782]
[1777859556860,36.99,79203.97,62.3,-0.23665,0.00018,14.3263]
[1777859558698,36.99,79201.98,62.3,-0.23701,0.00018,14.33804]
[1777859558718,36.99,79201.98,62.3,-0.23701,0.00018,14.33804]
[1777859558908,36.99,79201.98,62.3,-0.23701,0.00018,14.33804]
[1777859562244,36.99,79201.45,62.3,-0.23713,0.00018,14.34207]
[1777859562542,36.99,79201.45,62.3,-0.23713,0.00018,14.34207]
[1777859562606,36.99,79201.45,62.3,-0.23713,0.00018,14.34207]
[1777859562611,36.99,79201.45,62.3,-0.23713,0.00018,14.34207]
[1777859563100,36.99,79201.45,62.3,-0.23713,0.00018,14.34207]
[1777859563527,36.99,79197.73,62.3,-0.23781,0.00018,14.36382]
[1777859563938,36.99,79197.73,62.3,-0.23781,0.00018,14.36382]
[1777859564079,36.99,79197.73,62.3,-0.23781,0.00018,14.36382]
[1777859564131,37.0,79187.75,62.3,-0.23962,0.00018,14.42156]
[1777859564294,37.0,79177.64,62.3,-0.24145,0.00018,14.47965]
[1777859565507,37.0,79177.64,62.3,-0.24145,0.00018,14.47965]
[1777859566888,37.0,79176.01,62.3,-0.24175,0.00018,14.48922]
[1777859566953,37.0,79176.01,62.3,-0.24175,0.00018,14.48922]
[1777859566992,37.0,79176.01,62.3,-0.24175,0.00018,14.48922]
[1777859567874,37.0,79170.38,62.3,-0.24279,0.00018,14.52184]
[1777859570182,37.0,79165.0,62.3,-0.24378,0.00018,14.55284]
[1777859570254,37.0,79170.43,62.3,-0.24279,0.00018,14.52186]
[1777859570336,37.0,79174.73,62.3,-0.24201,0.00018,14.49746]
[1777859574271,37.0,79173.73,62.3,-0.24221,0.00018,14.50367]
[1777859575421,37.01,79175.4,62.3,-0.24191,0.00018,14.49427]
[1777859575443,37.01,79174.31,62.3,-0.24211,0.00018,14.50067]
[1777859579293,37.01,79176.28,62.3,-0.24177,0.00018,14.48994]
[1777859579300,37.01,79176.28,62.3,-0.24177,0.00018,14.48994]
[1777859579399,37.01,79174.0,62.3,-0.24219,0.00018,14.50321]
[1777859580677,37.01,79174.0,62.3,-0.24219,0.00018,14.50321]
[1777859581715,37.01,79175.69,62.3,-0.24189,0.00018,14.49386]
[1777859582020,37.01,79170.64,62.3,-0.24282,0.00018,14.52289]
[1777859585081,37.01,79168.59,62.3,-0.2432,0.00018,14.53482]
[1777859585177,37.02,79168.18,62.3,-0.24329,0.00018,14.53761]
[1777859588310,37.02,79169.01,62.3,-0.24316,0.00018,14.5336]
[1777859589186,37.02,79161.68,62.3,-0.2445,0.00018,14.57559]
[1777859589304,37.02,79161.68,62.3,-0.2445,0.00018,14.57559]
[1777859589308,37.02,79161.68,62.3,-0.2445,0.00018,14.57559]
[1777859589454,37.02,79161.68,62.3,-0.2445,0.00018,14.57559]
[1777859589459,37.02,79161.68,62.3,-0.2445,0.00018,14.57559]
[1777859589638,37.02,79161.68,62.3,-0.2445,0.00018,14.57559]
[1777859589737,37.02,79164.61,62.3,-0.24397,0.00018,14.5591]
[1777859591427,37.02,79167.96,62.3,-0.24336,0.00018,14.54002]
[1777859591505,37.02,79167.96,62.3,-0.24336,0.00018,14.54002]
[1777859591547,37.02,79167.96,62.3,-0.24336,0.00018,14.54002]
[1777859591894,37.02,79167.96,62.3,-0.24336,0.00018,14.54002]
[1777859591899,37.02,79167.96,62.3,-0.24336,0.00018,14.54002]
[1777859592030,37.02,79167.96,62.3,-0.24336,0.00018,14.54002]
[1777859592078,37.02,79167.96,62.3,-0.24336,0.00018,14.54002]
[1777859592090,37.02,79167.96,62.3,-0.24336,0.00018,14.54002]
[1777859592098,37.02,79172.07,62.3,-0.24263,0.00018,14.51692]
[1777859592924,37.02,79189.26,62.3,-0.23951,0.00018,14.41842]
[1777859595814,37.03,79190.52,62.3,-0.23929,0.00018,14.41149]
[1777859598244,37.03,79199.37,62.3,-0.23771,0.00018,14.36077]
[1777859601707,37.03,79199.15,62.3,-0.23777,0.00018,14.36261]
[1777859603304,37.03,79202.84,62.3,-0.23711,0.00018,14.34168]
[1777859603799,37.03,79202.84,62.3,-0.23711,0.00018,14.34168]
[1777859603801,37.04,79200.76,62.3,-0.2375,0.00018,14.35415]
[1777859604575,37.04,79200.76,62.3,-0.2375,0.00018,14.35415]
[1777859604658,37.04,79192.79,62.3,-0.23894,0.00018,14.40037]
[1777859606122,37.04,79192.79,62.3,-0.23894,0.00018,14.40037]
[1777859606473,37.04,79188.52,62.3,-0.23972,0.00018,14.42512]
[1777859606565,37.04,79188.52,62.3,-0.23972,0.00018,14.42512]
[1777859606590,37.04,79194.21,62.3,-0.23869,0.00018,14.39237]
[1777859607597,37.04,79202.58,62.3,-0.23719,0.00018,14.34418]
[1777859608347,37.04,79202.58,62.3,-0.23719,0.00018,14.34418]
[1777859608890,37.04,79202.58,62.3,-0.23719,0.00018,14.34418]
[1777859608903,37.04,79202.58,62.3,-0.23719,0.00018,14.34418]
[1777859608962,37.04,79202.58,62.3,-0.23719,0.00018,14.34418]
[1777859608996,37.04,79202.58,62.3,-0.23719,0.00018,14.34418]
[1777859609051,37.04,79202.58,62.3,-0.23719,0.00018,14.34418]
[1777859609144,37.04,79202.58,62.3,-0.23719,0.00018,14.34418]
[1777859609212,37.05,79209.3,62.3,-0.23604,0.00018,14.30709]
[1777859609611,37.05,79218.68,62.3,-0.23437,0.00018,14.2526]
[1777859610977,37.05,79218.68,62.3,-0.23437,0.00018,14.2526]
[1777859612400,37.06,79220.03,62.3,-0.23416,0.00018,14.242]
[1777859613897,37.07,79222.02,62.3,-0.23382,0.00018,14.23074]
[1777859613899,37.07,79222.02,62.3,-0.23382,0.00018,14.23074]
[1777859615110,37.07,79213.93,62.3,-0.23528,0.00018,14.27845]
[1777859615664,37.07,79213.93,62.3,-0.23528,0.00018,14.27845]
[1777859618028,37.07,79209.17,62.3,-0.23615,0.00018,14.3066]
[1777859618092,37.07,79207.45,62.3,-0.23646,0.00018,14.31681]
[1777859620124,37.08,79201.06,62.3,-0.23762,0.00018,14.35422]
[1777859621537,37.08,79200.13,62.3,-0.2378,0.00018,14.3598]
[1777859623853,37.08,79196.01,62.3,-0.23855,0.00018,14.38396]
[1777859624190,37.08,79196.01,62.3,-0.23855,0.00018,14.38396]
[1777859625180,37.08,79194.54,62.3,-0.23882,0.00018,14.3926]
[1777859625996,37.08,79193.43,62.3,-0.23902,0.00018,14.39915]
[1777859627531,37.08,79189.71,62.3,-0.2397,0.00018,14.42085]
[1777859627886,37.08,79189.71,62.3,-0.2397,0.00018,14.42085]
[1777859627934,37.08,79188.28,62.3,-0.23997,0.00018,14.42919]
[1777859634158,37.09,79187.43,62.3,-0.24015,0.00018,14.43516]
[1777859634443,37.09,79187.07,62.3,-0.24022,0.00018,14.43744]
[1777859634514,37.09,79187.07,62.3,-0.24022,0.00018,14.43744]
[1777859634841,37.09,79187.07,62.3,-0.24022,0.00018,14.43744]
[1777859634987,37.09,79187.07,62.3,-0.24022,0.00018,14.43744]
[1777859635450,37.09,79182.01,62.3,-0.24115,0.00018,14.46663]
[1777859637388,37.09,79181.53,62.3,-0.24124,0.00018,14.46972]
[1777859639115,37.09,79185.41,62.3,-0.24055,0.00018,14.44775]
[1777859639216,37.1,79186.41,62.3,-0.24038,0.00018,14.44229]
[1777859640863,37.1,79183.49,62.3,-0.24091,0.00018,14.45925]
[1777859641015,37.1,79183.49,62.3,-0.24091,0.00018,14.45925]
[1777859641070,37.1,79183.49,62.3,-0.24091,0.00018,14.45925]
[1777859641218,37.1,79188.26,62.3,-0.24006,0.00018,14.43212]
[1777859641299,37.1,79188.26,62.3,-0.24006,0.00018,14.43212]
[1777859641906,37.1,79206.87,62.3,-0.23671,0.00018,14.32504]
[1777859643134,37.1,79206.87,62.3,-0.23671,0.00018,14.32504]
[1777859643523,37.1,79209.59,62.3,-0.23623,0.00018,14.30951]
[1777859644420,37.1,79209.05,62.3,-0.23633,0.00018,14.31286]
[1777859644454,37.1,79209.05,62.3,-0.23633,0.00018,14.31286]
[1777859645059,37.1,79215.62,62.3,-0.23516,0.00018,14.2749]
[1777859645338,37.1,79215.62,62.3,-0.23516,0.00018,14.2749]
[1777859645540,37.1,79215.62,62.3,-0.23516,0.00018,14.2749]
[1777859646409,37.1,79215.59,62.3,-0.23517,0.00018,14.27523]
[1777859646426,37.1,79215.59,62.3,-0.23517,0.00018,14.27523]
[1777859646881,37.1,79205.17,62.3,-0.23704,0.00018,14.33581]
[1777859647844,37.1,79205.17,62.3,-0.23704,0.00018,14.33581]
[1777859648528,37.1,79201.6,62.3,-0.23769,0.00018,14.35659]
[1777859649026,37.1,79201.6,62.3,-0.23769,0.00018,14.35659]
[1777859649058,37.1,79201.6,62.3,-0.23769,0.00018,14.35659]
[1777859649117,37.1,79201.6,62.3,-0.23769,0.00018,14.35659]
[1777859649128,37.1,79201.6,62.3,-0.23769,0.00018,14.35659]
[1777859651062,37.11,79195.38,62.3,-0.23882,0.00018,14.39273]
[1777859651127,37.11,79194.61,62.3,-0.23896,0.00018,14.39727]
[1777859653206,37.11,79185.13,62.3,-0.24068,0.00018,14.45196]
[1777859654646,37.11,79179.48,62.3,-0.2417,0.00018,14.48436]
[1777859655636,37.11,79181.43,62.3,-0.24135,0.00018,14.47328]
[1777859658078,37.11,79178.17,62.3,-0.24195,0.00018,14.49213]
[1777859664000,37.11,79179.35,62.3,-0.24176,0.00018,14.48599]
[1777859667394,37.12,79180.2,62.3,-0.24161,0.00018,14.48152]
[1777859668080,37.12,79180.2,62.3,-0.24161,0.00018,14.48152]
[1777859669413,37.12,79188.91,62.3,-0.24005,0.00018,14.43198]
[1777859670758,37.12,79189.22,62.3,-0.24,0.00018,14.43039]
[1777859671049,37.12,79189.9,62.3,-0.23982,0.00018,14.42075]
[1777859672970,37.12,79188.67,62.3,-0.24005,0.00018,14.4279]
[1777859673062,37.12,79183.8,62.3,-0.24093,0.00018,14.45586]
[1777859674009,37.12,79183.8,62.3,-0.24093,0.00018,14.45586]
[1777859674022,37.12,79183.8,62.3,-0.24093,0.00018,14.45586]
[1777859674185,37.12,79183.8,62.3,-0.24093,0.00018,14.45586]
[1777859674232,37.12,79183.8,62.3,-0.24093,0.00018,14.45586]
[1777859674246,37.12,79183.8,62.3,-0.24093,0.00018,14.45586]
[1777859674309,37.12,79184.46,62.3,-0.24081,0.00018,14.4522]
[1777859674392,37.12,79184.46,62.3,-0.24081,0.00018,14.4522]
[1777859674493,37.12,79184.46,62.3,-0.24081,0.00018,14.4522]
[1777859674602,37.12,79184.46,62.3,-0.24081,0.00018,14.4522]
[1777859674645,37.12,79184.46,62.3,-0.24081,0.00018,14.4522]
[1777859674678,37.12,79184.46,62.3,-0.24081,0.00018,14.4522]
[1777859674796,37.12,79184.46,62.3,-0.24081,0.00018,14.4522]
[1777859674866,37.12,79184.46,62.3,-0.24081,0.00018,14.4522]
[1777859675253,37.12,79245.7,62.3,-0.22989,0.00018,14.09731]
[1777859675363,37.12,79245.7,62.3,-0.22989,0.00018,14.09731]
[1777859675407,37.12,79245.7,62.3,-0.22989,0.00018,14.09731]
[1777859676078,37.12,79245.7,62.3,-0.22989,0.00018,14.09731]
[1777859676190,37.12,79245.22,62.3,-0.22998,0.00018,14.10037]
[1777859676871,37.12,79245.22,62.3,-0.22998,0.00018,14.10037]
[1777859677055,37.12,79245.22,62.3,-0.22998,0.00018,14.10037]
[1777859677091,37.12,79237.91,62.3,-0.23128,0.00018,14.1435]
[1777859677445,37.12,79237.91,62.3,-0.23128,0.00018,14.1435]
[1777859680193,37.13,79244.8,62.3,-0.23008,0.00018,14.10373]
[1777859680461,37.13,79244.8,62.3,-0.23008,0.00018,14.10373]
[1777859680466,37.13,79244.8,62.3,-0.23008,0.00018,14.10373]
[1777859683558,37.13,79245.26,62.3,-0.23002,0.00018,14.10178]
[1777859684140,37.13,79245.25,62.3,-0.23003,0.00018,14.10208]
[1777859685636,37.13,79246.51,62.3,-0.22981,0.00018,14.09483]
[1777859686805,37.13,79247.55,62.3,-0.22963,0.00018,14.08886]
[1777859687161,37.13,79237.48,62.3,-0.23141,0.00018,14.14799]
[1777859689635,37.13,79237.52,62.3,-0.23141,0.00018,14.14791]
[1777859690182,37.14,79233.92,62.3,-0.23205,0.00018,14.16902]
[1777859690912,37.14,79233.92,62.3,-0.23205,0.00018,14.16902]
[1777859690999,37.14,79233.92,62.3,-0.23205,0.00018,14.16902]
[1777859692112,37.14,79230.44,62.3,-0.23267,0.00018,14.18948]
[1777859692288,37.14,79230.44,62.3,-0.23267,0.00018,14.18948]
[1777859692834,37.14,79228.41,62.3,-0.23307,0.00018,14.20272]
[1777859692840,37.14,79228.41,62.3,-0.23307,0.00018,14.20272]
[1777859692858,37.14,79228.41,62.3,-0.23307,0.00018,14.20272]
[1777859692913,37.14,79228.41,62.3,-0.23307,0.00018,14.20272]
[1777859693203,37.16,79220.55,62.3,-0.23454,0.00018,14.25077]
[1777859693367,37.16,79220.55,62.3,-0.23454,0.00018,14.25077]
[1777859694564,37.16,79221.18,62.3,-0.23443,0.00018,14.2473]
[1777859694570,37.16,79221.18,62.3,-0.23443,0.00018,14.2473]
[1777859695945,37.16,79222.94,62.3,-0.23412,0.00018,14.23727]
[1777859696091,37.16,79222.94,62.3,-0.23412,0.00018,14.23727]
[1777859696104,37.16,79222.94,62.3,-0.23412,0.00018,14.23727]
[1777859696224,37.17,79225.63,62.3,-0.23369,0.00018,14.22323]
[1777859697985,37.17,79230.52,62.3,-0.23285,0.00018,14.19583]
[1777859698711,37.17,79235.13,62.3,-0.23204,0.00018,14.16911]
[1777859699410,37.17,79236.8,62.3,-0.23175,0.00018,14.15954]
[1777859704212,37.18,79240.36,62.3,-0.23114,0.00018,14.13945]
[1777859704873,37.18,79238.54,62.3,-0.23147,0.00018,14.15029]
[1777859704881,37.18,79238.54,62.3,-0.23147,0.00018,14.15029]
[1777859705061,37.18,79238.54,62.3,-0.23147,0.00018,14.15029]
[1777859705288,37.18,79252.94,62.3,-0.22894,0.00018,14.06619]
[1777859707903,37.18,79257.94,62.3,-0.22808,0.00018,14.0372]
[1777859708302,37.18,79257.94,62.3,-0.22808,0.00018,14.0372]
[1777859708429,37.18,79251.51,62.3,-0.22921,0.00018,14.07518]
[1777859709810,37.18,79251.15,62.3,-0.22928,0.00018,14.07746]
[1777859710809,37.18,79251.37,62.3,-0.22925,0.00018,14.07634]
[1777859711259,37.18,79251.37,62.3,-0.22925,0.00018,14.07634]
[1777859716365,37.19,79251.25,62.3,-0.2293,0.00018,14.07801]
[1777859719648,37.19,79251.97,62.3,-0.22918,0.00018,14.07426]
[1777859720213,37.19,79251.97,62.3,-0.22918,0.00018,14.07426]
[1777859720223,37.19,79251.97,62.3,-0.22918,0.00018,14.07426]
[1777859722077,37.19,79254.27,62.3,-0.22879,0.00018,14.06104]
[1777859723016,37.19,79263.4,62.3,-0.2272,0.00017,14.00767]
[1777859727554,37.19,79258.29,62.3,-0.22811,0.00017,14.03823]
[1777859727584,37.19,79258.29,62.3,-0.22811,0.00017,14.03823]
[1777859727927,37.19,79258.29,62.3,-0.22811,0.00017,14.03823]
[1777859728212,37.19,79258.29,62.3,-0.22811,0.00017,14.03823]
[1777859728222,37.19,79258.29,62.3,-0.22811,0.00017,14.03823]
[1777859729035,37.2,79259.0,62.3,-0.22799,0.00017,14.03434]
[1777859729137,37.2,79248.52,62.3,-0.22983,0.00018,14.09595]
[1777859733170,37.2,79255.26,62.3,-0.2286,0.00018,14.05087]
[1777859733825,37.2,79255.26,62.3,-0.2286,0.00018,14.05087]
[1777859734091,37.2,79255.26,62.3,-0.2286,0.00018,14.05087]
[1777859734150,37.2,79255.26,62.3,-0.2286,0.00018,14.05087]
[1777859735346,37.2,79242.55,62.3,-0.23084,0.00018,14.12548]
[1777859735724,37.2,79242.55,62.3,-0.23084,0.00018,14.12548]
[1777859735748,37.2,79242.55,62.3,-0.23084,0.00018,14.12548]
[1777859735792,37.2,79242.55,62.3,-0.23084,0.00018,14.12548]
[1777859736154,37.2,79242.55,62.3,-0.23084,0.00018,14.12548]
[1777859736849,37.2,79257.58,62.3,-0.22821,0.00018,14.03763]
[1777859738174,37.2,79257.58,62.3,-0.22821,0.00018,14.03763]
[1777859743845,37.2,79256.06,62.3,-0.22849,0.00018,14.04706]
[1777859744071,37.2,79256.06,62.3,-0.22849,0.00018,14.04706]
[1777859744080,37.2,79256.06,62.3,-0.22849,0.00018,14.04706]
[1777859746265,37.21,79240.82,62.3,-0.23117,0.00018,14.13665]
[1777859746474,37.21,79240.82,62.3,-0.23117,0.00018,14.13665]
[1777859747348,37.21,79247.57,62.3,-0.22999,0.00018,14.09729]
[1777859748525,37.21,79251.41,62.3,-0.22931,0.00018,14.0748]
[1777859750596,37.21,79252.27,62.3,-0.22917,0.00018,14.06999]
[1777859752160,37.21,79254.82,62.3,-0.22873,0.00018,14.05516]
[1777859752203,37.21,79245.17,62.3,-0.23043,0.00018,14.11182]
[1777859753872,37.21,79230.0,62.3,-0.23311,0.00018,14.20037]
[1777859754596,37.21,79230.0,62.3,-0.23311,0.00018,14.20037]
[1777859754607,37.21,79230.0,62.3,-0.23311,0.00018,14.20037]
[1777859754990,37.21,79230.0,62.3,-0.23311,0.00018,14.20037]
[1777859755073,37.21,79229.1,62.3,-0.23327,0.00018,14.20569]
[1777859755640,37.21,79235.97,62.3,-0.23205,0.00018,14.16572]
[1777859756715,37.21,79235.97,62.3,-0.23205,0.00018,14.16572]
[1777859756760,37.21,79235.97,62.3,-0.23205,0.00018,14.16572]
[1777859756774,37.21,79235.97,62.3,-0.23205,0.00018,14.16572]
[1777859756802,37.21,79235.97,62.3,-0.23205,0.00018,14.16572]
[1777859756809,37.21,79235.97,62.3,-0.23205,0.00018,14.16572]
[1777859756998,37.21,79235.97,62.3,-0.23205,0.00018,14.16572]
[1777859757141,37.21,79235.97,62.3,-0.23205,0.00018,14.16572]
[1777859757473,37.21,79241.39,62.3,-0.2311,0.00018,14.13433]
[1777859757563,37.21,79241.39,62.6,-0.2311,0.00018,14.13433]
[1777859758199,37.21,79431.25,62.6,-0.19906,0.00016,12.9911]
[1777859758717,37.21,79431.25,62.6,-0.19906,0.00016,12.9911]
[1777859759500,37.24,79541.16,62.6,-0.18205,0.00015,12.31461]
[1777859759603,37.24,79541.16,62.6,-0.18205,0.00015,12.31461]
[1777859760069,37.24,79541.16,62.6,-0.18205,0.00015,12.31461]
[1777859760208,37.24,79541.16,62.6,-0.18205,0.00015,12.31461]
[1777859760476,37.26,79630.06,62.6,-0.16892,0.00014,11.75729]
[1777859761420,37.26,79697.97,62.6,-0.15926,0.00014,11.32638]
[1777859761624,37.26,79697.97,62.6,-0.15926,0.00014,11.32638]
[1777859761825,37.26,79697.97,62.6,-0.15926,0.00014,11.32638]
[1777859762411,37.28,79752.06,62.6,-0.15198,0.00014,10.98957]
[1777859762623,37.28,79752.06,63.1,-0.15198,0.00014,10.98957]
[1777859763006,37.28,79752.06,63.1,-0.15198,0.00014,10.98957]
[1777859763331,37.35,79769.13,63.1,-0.15013,0.00013,10.90269]
[1777859763718,37.35,79769.13,63.1,-0.15013,0.00013,10.90269]
[1777859763785,37.35,79769.13,63.1,-0.15013,0.00013,10.90269]
[1777859764071,37.35,79769.13,63.1,-0.15013,0.00013,10.90269]
[1777859764272,37.35,79769.13,63.1,-0.15013,0.00013,10.90269]
[1777859764316,37.35,79769.13,63.1,-0.15013,0.00013,10.90269]
[1777859764332,37.37,79782.06,63.1,-0.14855,0.00013,10.8275]
[1777859764856,37.37,79782.06,63.1,-0.14855,0.00013,10.8275]
[1777859765054,37.37,79782.06,63.1,-0.14855,0.00013,10.8275]
[1777859765185,37.37,79782.06,63.1,-0.14855,0.00013,10.8275]
[1777859765275,37.37,79795.44,63.1,-0.14678,0.00013,10.74287]
[1777859765564,37.37,79795.44,63.1,-0.14678,0.00013,10.74287]
[1777859766117,37.37,79795.44,63.1,-0.14678,0.00013,10.74287]
[1777859766158,37.4,79804.99,63.1,-0.14569,0.00013,10.6906]
[1777859766686,37.4,79804.99,63.1,-0.14569,0.00013,10.6906]
[1777859766969,37.4,79804.99,63.1,-0.14569,0.00013,10.6906]
[1777859767096,37.4,79804.99,63.1,-0.14569,0.00013,10.6906]
[1777859767140,37.4,79804.99,63.1,-0.14569,0.00013,10.6906]
[1777859767265,37.4,79804.99,63.1,-0.14569,0.00013,10.6906]
[1777859767283,37.42,79790.89,63.1,-0.1477,0.00013,10.7872]
[1777859767965,37.42,79790.89,63.1,-0.1477,0.00013,10.7872]
[1777859768104,37.42,79790.89,63.1,-0.1477,0.00013,10.7872]
[1777859768144,37.42,79790.89,63.1,-0.1477,0.00013,10.7872]
[1777859768264,37.42,79790.89,63.1,-0.1477,0.00013,10.7872]
[1777859768294,37.45,79776.49,63.1,-0.14978,0.00013,10.88662]
[1777859768675,37.45,79776.49,63.1,-0.14978,0.00013,10.88662]
[1777859769208,37.45,79776.49,63.1,-0.14978,0.00013,10.88662]
[1777859769274,37.45,79530.4,63.1,-0.18498,0.00015,12.43613]
[1777859769643,37.45,79530.4,63.1,-0.18498,0.00015,12.43613]
[1777859769728,37.45,79530.4,63.1,-0.18498,0.00015,12.43613]
[1777859770038,37.45,79530.4,63.1,-0.18498,0.00015,12.43613]
[1777859770198,37.45,79530.4,63.1,-0.18498,0.00015,12.43613]
[1777859770293,37.45,79514.18,63.1,-0.18747,0.00015,12.53711]
[1777859771227,37.45,79514.18,63.1,-0.18747,0.00015,12.53711]
[1777859771408,37.45,79514.18,63.1,-0.18747,0.00015,12.53711]
[1777859771426,37.45,79494.39,63.1,-0.19054,0.00016,12.65998]
[1777859771860,37.45,79494.39,63.1,-0.19054,0.00016,12.65998]
[1777859771872,37.45,79494.39,63.1,-0.19054,0.00016,12.65998]
[1777859772422,37.45,79494.39,63.1,-0.19054,0.00016,12.65998]
[1777859772429,37.45,79494.39,63.1,-0.19054,0.00016,12.65998]
[1777859771973,37.45,79505.66,63.1,-0.18878,0.00015,12.59006]
[1777859772634,37.45,79505.66,63.1,-0.18878,0.00015,12.59006]
[1777859773361,37.45,79505.66,63.1,-0.18878,0.00015,12.59006]
[1777859773427,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859773500,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859773614,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859773796,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859773940,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859773976,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859774075,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859774202,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859774216,37.45,79511.67,63.1,-0.18785,0.00015,12.55272]
[1777859774396,37.45,79510.04,63.1,-0.18813,0.00015,12.56369]
[1777859774507,37.45,79510.04,63.1,-0.18813,0.00015,12.56369]
[1777859774664,37.45,79510.04,63.1,-0.18813,0.00015,12.56369]
[1777859775227,37.45,79510.04,63.1,-0.18813,0.00015,12.56369]
[1777859775289,37.45,79494.81,63.1,-0.19049,0.00016,12.65821]
[1777859775555,37.45,79494.81,63.1,-0.19049,0.00016,12.65821]
[1777859776264,37.45,79494.81,63.1,-0.19049,0.00016,12.65821]
[1777859776309,37.45,79494.81,63.1,-0.19049,0.00016,12.65821]
[1777859776367,37.45,79486.16,63.1,-0.19184,0.00016,12.71178]
[1777859776862,37.45,79486.16,63.1,-0.19184,0.00016,12.71178]
[1777859776885,37.45,79486.16,63.1,-0.19184,0.00016,12.71178]
[1777859777419,37.46,79471.77,63.1,-0.19412,0.00016,12.80137]
[1777859777652,37.46,79471.77,63.1,-0.19412,0.00016,12.80137]
[1777859778292,37.46,79455.83,63.1,-0.19664,0.00016,12.89961]
[1777859778474,37.46,79455.83,63.1,-0.19664,0.00016,12.89961]
[1777859778483,37.46,79455.83,63.1,-0.19664,0.00016,12.89961]
[1777859778584,37.46,79455.83,63.1,-0.19664,0.00016,12.89961]
[1777859778631,37.46,79455.83,63.1,-0.19664,0.00016,12.89961]
[1777859778937,37.46,79455.83,63.1,-0.19664,0.00016,12.89961]
[1777859779093,37.46,79455.83,63.1,-0.19664,0.00016,12.89961]
[1777859780217,37.46,79459.82,63.1,-0.19602,0.00016,12.87541]
[1777859780425,37.46,79455.77,63.1,-0.19667,0.00016,12.90064]
[1777859780703,37.46,79455.77,63.1,-0.19667,0.00016,12.90064]
[1777859781059,37.46,79455.77,63.1,-0.19667,0.00016,12.90064]
[1777859781232,37.46,79455.77,63.1,-0.19667,0.00016,12.90064]
[1777859781402,37.46,79449.78,63.1,-0.19763,0.00016,12.93775]
[1777859781623,37.46,79449.78,63.1,-0.19763,0.00016,12.93775]
[1777859781695,37.46,79449.78,63.1,-0.19763,0.00016,12.93775]
[1777859782400,37.46,79448.1,63.1,-0.1979,0.00016,12.94807]
[1777859785269,37.46,79444.17,63.1,-0.19851,0.00016,12.97168]
[1777859785388,37.46,79444.17,63.1,-0.19851,0.00016,12.97168]
[1777859785380,37.46,79430.5,63.1,-0.2007,0.00016,13.05516]
[1777859786271,37.46,79430.5,63.1,-0.2007,0.00016,13.05516]
[1777859786347,37.46,79430.5,63.1,-0.2007,0.00016,13.05516]
[1777859786448,37.46,79417.61,63.1,-0.20277,0.00016,13.13366]
[1777859787279,37.46,79417.61,63.1,-0.20277,0.00016,13.13366]
[1777859787430,37.46,79414.92,63.1,-0.20321,0.00016,13.15044]
[1777859788294,37.46,79388.46,63.1,-0.20753,0.00016,13.31113]
[1777859790173,37.45,79380.63,63.1,-0.2088,0.00016,13.35782]
[1777859791474,37.45,79380.63,63.1,-0.2088,0.00016,13.35782]
[1777859791820,37.45,79381.49,63.1,-0.20865,0.00016,13.35222]
[1777859791897,37.45,79381.49,63.1,-0.20865,0.00016,13.35222]
[1777859791913,37.45,79381.49,63.1,-0.20865,0.00016,13.35222]
[1777859791997,37.45,79375.45,63.1,-0.20957,0.00017,13.38227]
[1777859792806,37.45,79375.45,63.1,-0.20957,0.00017,13.38227]
[1777859792863,37.45,79375.45,63.1,-0.20957,0.00017,13.38227]
[1777859792965,37.45,79375.45,63.1,-0.20957,0.00017,13.38227]
[1777859793004,37.45,79358.22,63.1,-0.21241,0.00017,13.4855]
[1777859793586,37.45,79358.22,63.1,-0.21241,0.00017,13.4855]
[1777859793862,37.45,79358.22,63.1,-0.21241,0.00017,13.4855]
[1777859793873,37.45,79358.22,63.1,-0.21241,0.00017,13.4855]
[1777859794308,37.45,79342.9,63.1,-0.21499,0.00017,13.57772]
[1777859794502,37.45,79342.9,63.1,-0.21499,0.00017,13.57772]
[1777859794555,37.45,79342.9,63.1,-0.21499,0.00017,13.57772]
[1777859794641,37.45,79342.9,63.1,-0.21499,0.00017,13.57772]
[1777859795232,37.45,79343.32,63.1,-0.21491,0.00017,13.57493]
[1777859795736,37.45,79343.32,63.1,-0.21491,0.00017,13.57493]
[1777859795872,37.45,79343.32,63.1,-0.21491,0.00017,13.57493]
[1777859796027,37.44,79333.77,63.1,-0.2165,0.00017,13.63147]
[1777859798126,37.41,79335.68,63.1,-0.21598,0.00017,13.61291]
[1777859798331,37.41,79335.68,63.1,-0.21598,0.00017,13.61291]
[1777859798339,37.38,79330.81,63.1,-0.21662,0.00017,13.63521]
[1777859798797,37.38,79330.81,63.1,-0.21662,0.00017,13.63521]
[1777859799172,37.38,79330.81,63.1,-0.21662,0.00017,13.63521]
[1777859799643,37.38,79331.91,63.1,-0.21641,0.00017,13.62806]
[1777859800099,37.38,79331.91,63.1,-0.21641,0.00017,13.62806]
[1777859800103,37.38,79331.91,63.1,-0.21641,0.00017,13.62806]
[1777859803125,37.37,79334.52,63.1,-0.21593,0.00017,13.61074]
[1777859803856,37.37,79332.66,63.1,-0.21623,0.00017,13.62134]
[1777859803880,37.37,79332.66,63.1,-0.21623,0.00017,13.62134]
[1777859804206,37.37,79327.68,63.1,-0.21705,0.00017,13.65059]
[1777859805333,37.37,79327.68,63.1,-0.21705,0.00017,13.65059]
[1777859805338,37.37,79327.68,63.1,-0.21705,0.00017,13.65059]
[1777859805498,37.37,79327.68,63.1,-0.21705,0.00017,13.65059]
[1777859805433,37.34,79326.72,63.1,-0.21708,0.00017,13.65139]
[1777859805868,37.34,79326.72,63.1,-0.21708,0.00017,13.65139]
[1777859806456,37.34,79342.57,63.1,-0.21439,0.00017,13.55597]
[1777859808958,37.32,79346.7,63.1,-0.2136,0.00017,13.52726]
[1777859809268,37.31,79356.73,63.1,-0.21182,0.00017,13.46303]
[1777859809745,37.31,79356.73,63.1,-0.21182,0.00017,13.46303]
[1777859810126,37.29,79354.0,63.1,-0.21217,0.00017,13.47553]
[1777859813333,37.27,79347.51,63.1,-0.21316,0.00017,13.51134]
[1777859816154,37.27,79346.42,63.1,-0.21333,0.00017,13.51723]
[1777859816168,37.27,79346.64,63.1,-0.21328,0.00017,13.51558]
[1777859818114,37.27,79347.15,63.1,-0.21318,0.00017,13.51195]
[1777859820485,37.26,79346.26,63.1,-0.2133,0.00017,13.51624]
[1777859821124,37.26,79346.33,63.1,-0.21326,0.00017,13.51473]
[1777859821142,37.26,79346.33,63.1,-0.21326,0.00017,13.51473]
[1777859822350,37.25,79359.8,63.1,-0.21099,0.00017,13.43273]
[1777859823441,37.25,79359.8,63.1,-0.21099,0.00017,13.43273]
[1777859823429,37.25,79370.39,63.1,-0.20921,0.00017,13.36801]
[1777859824374,37.25,79389.29,63.1,-0.20608,0.00016,13.25248]
[1777859825233,37.25,79408.27,63.1,-0.20296,0.00016,13.1359]
[1777859826428,37.25,79424.93,63.1,-0.20025,0.00016,13.03323]
[1777859827443,37.25,79424.93,63.1,-0.20025,0.00016,13.03323]
[1777859827469,37.25,79436.26,63.1,-0.19842,0.00016,12.96322]
[1777859827609,37.25,79436.26,63.1,-0.19842,0.00016,12.96322]
[1777859828254,37.25,79436.94,63.1,-0.19831,0.00016,12.95902]
[1777859828835,37.25,79436.94,63.1,-0.19831,0.00016,12.95902]
[1777859829261,37.25,79443.57,63.1,-0.19725,0.00016,12.91814]
[1777859830268,37.25,79452.22,63.1,-0.19587,0.00016,12.8646]
[1777859831777,37.25,79457.95,63.1,-0.19495,0.00016,12.82908]
[1777859832105,37.25,79457.95,63.1,-0.19495,0.00016,12.82908]
[1777859832212,37.25,79457.95,63.1,-0.19495,0.00016,12.82908]
[1777859833223,37.25,79455.5,63.1,-0.19534,0.00016,12.84433]
[1777859834814,37.25,79452.53,63.1,-0.19582,0.00016,12.86292]
[1777859835415,37.25,79476.83,63.1,-0.19197,0.00016,12.7121]
[1777859836450,37.25,79491.32,63.1,-0.1897,0.00016,12.62174]
[1777859839747,37.25,79496.03,63.1,-0.18898,0.00016,12.59289]
[1777859841444,37.25,79479.44,63.1,-0.19159,0.00016,12.69679]
[1777859845125,37.26,79484.65,63.1,-0.19078,0.00016,12.66482]
[1777859845378,37.26,79492.92,63.1,-0.18949,0.00016,12.61341]
[1777859846424,37.26,79492.92,63.1,-0.18949,0.00016,12.61341]
[1777859846498,37.26,79492.92,63.1,-0.18949,0.00016,12.61341]
[1777859846543,37.26,79499.87,63.1,-0.18841,0.00016,12.57031]
[1777859846553,37.26,79499.87,63.1,-0.18841,0.00016,12.57031]
[1777859846993,37.26,79499.87,63.1,-0.18841,0.00016,12.57031]
[1777859847538,37.26,79507.83,63.1,-0.18718,0.00015,12.52072]
[1777859849098,37.26,79508.36,63.1,-0.1871,0.00015,12.51762]
[1777859849467,37.26,79502.74,63.1,-0.18798,0.00016,12.55305]
[1777859849683,37.26,79502.74,63.1,-0.18798,0.00016,12.55305]
[1777859849717,37.26,79502.74,63.1,-0.18798,0.00016,12.55305]
[1777859851290,37.26,79503.34,63.1,-0.18789,0.00016,12.5493]
[1777859851302,37.26,79503.34,63.1,-0.18789,0.00016,12.5493]
[1777859851421,37.26,79499.12,63.1,-0.18849,0.00016,12.56979]
[1777859851878,37.26,79499.12,63.1,-0.18849,0.00016,12.56979]
[1777859852338,37.26,79499.12,63.1,-0.18849,0.00016,12.56979]
[1777859852505,37.26,79477.15,63.1,-0.19194,0.00016,12.70721]
[1777859852693,37.26,79477.15,63.1,-0.19194,0.00016,12.70721]
[1777859853435,37.26,79469.68,63.1,-0.19312,0.00016,12.75366]
[1777859855855,37.26,79473.4,63.1,-0.19255,0.00016,12.73118]
[1777859856559,37.27,79473.15,63.1,-0.19259,0.00016,12.73303]
[1777859856857,37.27,79473.15,63.1,-0.19259,0.00016,12.73303]
[1777859856882,37.27,79473.15,63.1,-0.19259,0.00016,12.73303]
[1777859858118,37.27,79476.95,63.1,-0.192,0.00016,12.70975]
[1777859858248,37.27,79476.95,63.1,-0.192,0.00016,12.70975]
[1777859858470,37.27,79474.25,63.1,-0.19243,0.00016,12.72683]
[1777859860117,37.27,79472.65,63.1,-0.19269,0.00016,12.73687]
[1777859860128,37.27,79472.65,63.1,-0.19269,0.00016,12.73687]
[1777859860484,37.27,79469.3,63.1,-0.19323,0.00016,12.75799]
[1777859861752,37.27,79468.96,63.1,-0.19328,0.00016,12.76031]
[1777859862473,37.27,79468.96,63.1,-0.19328,0.00016,12.76031]
[1777859862536,37.27,79461.81,63.1,-0.19443,0.00016,12.80503]
[1777859864234,37.27,79456.02,63.1,-0.19535,0.00016,12.84122]
[1777859864408,37.27,79456.02,63.1,-0.19535,0.00016,12.84122]
[1777859864495,37.27,79456.02,63.1,-0.19535,0.00016,12.84122]
[1777859864512,37.27,79449.04,63.1,-0.19647,0.00016,12.88442]
[1777859865519,37.28,79438.91,63.1,-0.1981,0.00016,12.94757]
[1777859866199,37.28,79438.91,63.1,-0.1981,0.00016,12.94757]
[1777859866526,37.28,79434.7,63.1,-0.19878,0.00016,12.97366]
[1777859867051,37.28,79434.7,63.1,-0.19878,0.00016,12.97366]
[1777859868263,37.28,79434.15,63.1,-0.19887,0.00016,12.97714]
[1777859868540,37.28,79435.81,63.1,-0.19861,0.00016,12.96708]
[1777859869302,37.28,79435.81,63.1,-0.19861,0.00016,12.96708]
[1777859869342,37.28,79435.81,63.1,-0.19861,0.00016,12.96708]
[1777859869390,37.28,79435.81,63.1,-0.19861,0.00016,12.96708]
[1777859869672,37.28,79439.09,63.1,-0.19808,0.00016,12.94684]
[1777859869861,37.28,79439.09,63.1,-0.19808,0.00016,12.94684]
[1777859870306,37.28,79439.09,63.1,-0.19808,0.00016,12.94684]
[1777859870554,37.28,79464.28,63.1,-0.19407,0.00016,12.79116]
[1777859871182,37.28,79464.28,63.1,-0.19407,0.00016,12.79116]
[1777859871228,37.28,79464.28,63.1,-0.19407,0.00016,12.79116]
[1777859871561,37.28,79480.33,63.1,-0.19154,0.00016,12.69146]
[1777859871609,37.28,79480.33,63.1,-0.19154,0.00016,12.69146]
[1777859872549,37.28,79480.33,63.1,-0.19154,0.00016,12.69146]
[1777859872568,37.28,79491.44,63.1,-0.18981,0.00016,12.62288]
[1777859873032,37.28,79491.44,63.1,-0.18981,0.00016,12.62288]
[1777859874749,37.28,79495.67,63.1,-0.18916,0.00016,12.59704]
[1777859875523,37.28,79507.84,63.1,-0.18728,0.00015,12.52154]
[1777859876324,37.28,79522.33,63.1,-0.18505,0.00015,12.43091]
[1777859880283,37.36,79524.8,63.1,-0.18511,0.00015,12.43405]
[1777859882329,37.39,79545.36,63.1,-0.1822,0.00015,12.31495]
[1777859884382,37.42,79556.69,63.1,-0.18065,0.00015,12.25106]
[1777859886455,37.45,79563.34,63.1,-0.17983,0.00015,12.21706]
[1777859888522,37.47,79566.1,63.1,-0.17959,0.00015,12.20713]
[1777859888434,37.5,79557.75,63.1,-0.18102,0.00015,12.26674]
[1777859890241,37.5,79552.43,63.1,-0.18183,0.00015,12.30062]
[1777859891800,37.51,79554.7,63.1,-0.18151,0.00015,12.2872]
[1777859896312,37.6,79553.17,63.1,-0.1823,0.00015,12.32037]
[1777859896852,37.6,79549.56,63.1,-0.18284,0.00015,12.34283]
[1777859897502,37.62,79557.43,63.1,-0.18178,0.00015,12.29928]
[1777859898915,37.64,79561.84,63.1,-0.18126,0.00015,12.27782]
[1777859899124,37.64,79561.84,63.1,-0.18126,0.00015,12.27782]
[1777859900166,37.66,79559.21,63.1,-0.1818,0.00015,12.30039]
[1777859900246,37.66,79559.21,63.1,-0.1818,0.00015,12.30039]
[1777859900347,37.69,79548.99,63.1,-0.18348,0.00015,12.36968]
[1777859902780,37.75,79541.31,63.1,-0.18503,0.00015,12.43334]
[1777859905367,37.77,79544.86,63.1,-0.18461,0.00015,12.41603]
[1777859906560,37.8,79548.51,63.1,-0.18429,0.00015,12.40338]
[1777859910126,37.84,79542.47,63.1,-0.18541,0.00015,12.44931]
[1777859910468,37.84,79542.47,63.1,-0.18541,0.00015,12.44931]
[1777859910480,37.85,79545.33,63.1,-0.18505,0.00015,12.4348]
[1777859912132,37.85,79554.52,63.1,-0.18361,0.00015,12.37249]
[1777859917138,37.9,79553.05,63.1,-0.18416,0.00015,12.39502]
[1777859917598,37.9,79553.05,63.1,-0.18416,0.00015,12.39502]
[1777859922920,37.98,79551.58,63.1,-0.18486,0.00015,12.42429]
[1777859925400,37.99,79550.19,63.1,-0.18514,0.00015,12.43563]
[1777859925489,38.0,79551.28,63.1,-0.18504,0.00015,12.43156]
[1777859926948,38.03,79542.21,63.1,-0.18657,0.00015,12.49387]
[1777859929544,38.04,79542.61,63.1,-0.18659,0.00015,12.49484]
[1777859929581,38.04,79542.61,63.1,-0.18659,0.00015,12.49484]
[1777859929969,38.06,79548.34,63.1,-0.18581,0.00015,12.46351]
[1777859932496,38.06,79549.14,63.1,-0.1857,0.00015,12.45882]
[1777859932554,38.06,79552.99,63.1,-0.18512,0.00015,12.43544]
[1777859937834,38.07,79550.35,63.1,-0.18556,0.00015,12.45336]
[1777859937880,38.07,79550.35,63.1,-0.18556,0.00015,12.45336]
[1777859937937,38.07,79550.35,63.1,-0.18556,0.00015,12.45336]
[1777859938995,38.08,79549.02,63.1,-0.18585,0.00015,12.46526]
[1777859941040,38.1,79545.32,63.1,-0.18651,0.00015,12.49197]
[1777859941594,38.1,79545.32,63.1,-0.18651,0.00015,12.49197]
[1777859941626,38.1,79545.32,63.1,-0.18651,0.00015,12.49197]
[1777859941894,38.11,79548.53,63.1,-0.1861,0.00015,12.47558]
[1777859942197,38.11,79555.21,63.1,-0.18511,0.00015,12.43505]
[1777859943155,38.11,79555.21,63.1,-0.18511,0.00015,12.43505]
[1777859943241,38.11,79555.21,63.1,-0.18511,0.00015,12.43505]
[1777859943475,38.11,79555.21,63.1,-0.18511,0.00015,12.43505]
[1777859943518,38.11,79555.21,63.1,-0.18511,0.00015,12.43505]
[1777859943536,38.11,79555.21,63.1,-0.18511,0.00015,12.43505]
[1777859943603,38.11,79555.21,63.1,-0.18511,0.00015,12.43505]
[1777859943565,38.13,79557.69,63.1,-0.18483,0.00015,12.42382]
[1777859944075,38.14,79590.55,63.1,-0.18,0.00015,12.22537]
[1777859946446,38.14,79592.23,63.1,-0.17977,0.00015,12.21561]
[1777859946593,38.14,79592.23,63.1,-0.17977,0.00015,12.21561]
[1777859946599,38.14,79592.23,63.1,-0.17977,0.00015,12.21561]
[1777859946452,38.14,79589.01,63.1,-0.18025,0.00015,12.23539]
[1777859947097,38.14,79583.25,63.1,-0.18111,0.00015,12.27106]
[1777859948635,38.14,79583.25,63.1,-0.18111,0.00015,12.27106]
[1777859948871,38.14,79581.55,63.1,-0.18137,0.00015,12.28193]
[1777859949242,38.14,79581.55,63.1,-0.18137,0.00015,12.28193]
[1777859949264,38.15,79572.43,63.1,-0.18273,0.00015,12.33829]
[1777859950387,38.15,79562.06,63.1,-0.18429,0.00015,12.40216]
[1777859950911,38.15,79562.06,63.1,-0.18429,0.00015,12.40216]
[1777859952372,38.15,79562.02,63.1,-0.18431,0.00015,12.40267]
[1777859952986,38.15,79568.12,63.1,-0.1834,0.00015,12.36559]
[1777859953191,38.15,79568.12,63.1,-0.1834,0.00015,12.36559]
[1777859953417,38.15,79568.12,63.1,-0.1834,0.00015,12.36559]
[1777859953585,38.15,79581.36,63.1,-0.18143,0.00015,12.28474]
[1777859954152,38.15,79588.76,63.1,-0.18035,0.00015,12.23959]
[1777859955775,38.15,79588.19,63.1,-0.18044,0.00015,12.24341]
[1777859956951,38.15,79586.94,63.1,-0.18063,0.00015,12.2514]
[1777859957200,38.15,79586.94,63.1,-0.18063,0.00015,12.2514]
[1777859958647,38.16,79590.69,63.1,-0.18008,0.00015,12.22868]
[1777859959480,38.16,79590.33,63.1,-0.18014,0.00015,12.23122]
[1777859959531,38.16,79590.33,63.1,-0.18014,0.00015,12.23122]
[1777859960598,38.19,79602.84,63.1,-0.17849,0.00015,12.16232]
[1777859960700,38.19,79602.84,63.1,-0.17849,0.00015,12.16232]
[1777859960723,38.19,79602.84,63.1,-0.17849,0.00015,12.16232]
[1777859961482,38.19,79619.8,63.1,-0.17601,0.00015,12.05803]
[1777859961806,38.19,79619.8,63.1,-0.17601,0.00015,12.05803]
[1777859962088,38.19,79619.8,63.1,-0.17601,0.00015,12.05803]
[1777859962374,38.19,79632.95,63.1,-0.17412,0.00014,11.97755]
[1777859965531,38.21,79633.59,63.1,-0.17418,0.00014,11.98061]
[1777859965575,38.21,79633.59,63.1,-0.17418,0.00014,11.98061]
[1777859965606,38.24,79636.82,63.1,-0.17386,0.00014,11.967]
[1777859967272,38.28,79643.11,63.1,-0.17323,0.00014,11.94013]
[1777859968847,38.3,79646.89,63.1,-0.17281,0.00014,11.92251]
[1777859970486,38.32,79648.49,63.1,-0.17271,0.00014,11.91815]
[1777859970639,38.34,79648.42,63.1,-0.17284,0.00014,11.92406]
[1777859970933,38.34,79648.42,63.1,-0.17284,0.00014,11.92406]
[1777859970954,38.34,79648.42,63.1,-0.17284,0.00014,11.92406]
[1777859971012,38.34,79648.42,63.1,-0.17284,0.00014,11.92406]
[1777859971054,38.34,79648.42,63.1,-0.17284,0.00014,11.92406]
[1777859971595,38.34,79648.42,63.1,-0.17284,0.00014,11.92406]
[1777859971362,38.36,79660.38,63.1,-0.17119,0.00014,11.84979]
[1777859972332,38.36,79660.38,63.1,-0.17119,0.00014,11.84979]
[1777859972427,38.38,79668.49,63.1,-0.17014,0.00014,11.80412]
[1777859973481,38.38,79668.49,63.1,-0.17014,0.00014,11.80412]
[1777859974593,38.4,79672.32,63.1,-0.1697,0.00014,11.78537]
[1777859978060,38.47,79673.64,63.1,-0.16997,0.00014,11.79756]
[1777859978364,38.49,79688.57,63.1,-0.16799,0.00014,11.71104]
[1777859978743,38.49,79688.57,63.1,-0.16799,0.00014,11.71104]
[1777859979105,38.49,79688.57,63.1,-0.16799,0.00014,11.71104]
[1777859979371,38.51,79699.3,63.1,-0.16662,0.00014,11.65106]
[1777859980121,38.51,79699.3,63.1,-0.16662,0.00014,11.65106]
[1777859980385,38.53,79703.17,63.1,-0.16623,0.00014,11.63392]
[1777859980759,38.53,79703.17,63.1,-0.16623,0.00014,11.63392]
[1777859981125,38.53,79703.17,63.1,-0.16623,0.00014,11.63392]
[1777859981340,38.53,79703.17,63.1,-0.16623,0.00014,11.63392]
[1777859981615,38.53,79703.17,63.1,-0.16623,0.00014,11.63392]
[1777859981663,38.55,79719.23,63.1,-0.16412,0.00014,11.54047]
[1777859982689,38.57,79731.84,63.1,-0.16251,0.00014,11.46845]
[1777859985448,38.57,79727.27,63.1,-0.16314,0.00014,11.49699]
[1777859985498,38.57,79727.27,63.1,-0.16314,0.00014,11.49699]
[1777859986470,38.59,79731.12,63.1,-0.16273,0.00014,11.47861]
[1777859986644,38.61,79741.73,63.1,-0.16139,0.00014,11.41866]
[1777859986802,38.61,79741.73,63.1,-0.16139,0.00014,11.41866]
[1777859988052,38.61,79746.68,63.1,-0.16073,0.00014,11.38894]
[1777859988137,38.61,79746.68,63.1,-0.16073,0.00014,11.38894]
[1777859988701,38.61,79736.28,63.1,-0.16217,0.00014,11.45379]
[1777859989984,38.61,79732.56,63.1,-0.16268,0.00014,11.47656]
[1777859995035,38.68,79729.41,63.1,-0.16351,0.00014,11.51396]
[1777859995316,38.68,79729.41,63.1,-0.16351,0.00014,11.51396]
[1777859995492,38.7,79750.79,63.1,-0.16072,0.00014,11.38884]
[1777859996215,38.7,79750.79,63.1,-0.16072,0.00014,11.38884]
[1777860000195,38.8,79753.94,63.1,-0.16093,0.00013,11.399]
[1777860000392,38.8,79753.94,63.1,-0.16093,0.00013,11.399]
[1777860000405,38.8,79753.94,63.1,-0.16093,0.00013,11.399]
[1777860000644,38.8,79753.94,63.1,-0.16093,0.00013,11.399]
[1777860000717,38.8,79773.95,63.1,-0.15825,0.00013,11.27707]
[1777860001249,38.8,79773.95,63.1,-0.15825,0.00013,11.27707]
[1777860001551,38.8,79773.95,63.1,-0.15825,0.00013,11.27707]
[1777860001703,38.8,79773.95,63.1,-0.15825,0.00013,11.27707]
[1777860001676,38.8,79812.67,63.1,-0.15314,0.00013,11.04107]
[1777860001837,38.8,79812.67,63.1,-0.15314,0.00013,11.04107]
[1777860002113,38.8,79812.67,63.1,-0.15314,0.00013,11.04107]
[1777860002603,38.82,79848.19,63.1,-0.14865,0.00013,10.82927]
[1777860003007,38.82,79848.19,63.1,-0.14865,0.00013,10.82927]
[1777860003625,38.82,79848.19,63.1,-0.14865,0.00013,10.82927]
[1777860003652,38.82,79855.25,63.1,-0.14776,0.00013,10.78704]
[1777860003779,38.82,79855.25,63.1,-0.14776,0.00013,10.78704]
[1777860003963,38.82,79855.25,63.1,-0.14776,0.00013,10.78704]
[1777860004389,38.82,79855.25,63.1,-0.14776,0.00013,10.78704]
[1777860004581,38.82,79851.54,63.1,-0.14825,0.00013,10.81046]
[1777860006056,38.83,79851.02,63.1,-0.14833,0.00013,10.8143]
[1777860006293,38.83,79851.02,63.1,-0.14833,0.00013,10.8143]
[1777860006595,38.83,79849.03,63.1,-0.1486,0.00013,10.82704]
[1777860008609,38.83,79856.63,63.1,-0.14765,0.00013,10.78163]
[1777860008777,38.83,79856.63,63.1,-0.14765,0.00013,10.78163]
[1777860009616,38.83,79853.51,63.1,-0.14805,0.00013,10.80105]
[1777860010322,38.83,79853.51,63.1,-0.14805,0.00013,10.80105]
[1777860010381,38.83,79853.51,63.1,-0.14805,0.00013,10.80105]
[1777860010523,38.83,79853.51,63.1,-0.14805,0.00013,10.80105]
[1777860010625,38.83,79861.73,63.1,-0.14701,0.00013,10.75127]
[1777860011114,38.83,79861.73,63.1,-0.14701,0.00013,10.75127]
[1777860011422,38.83,79861.73,63.1,-0.14701,0.00013,10.75127]
[1777860011550,38.83,79861.73,63.1,-0.14701,0.00013,10.75127]
[1777860011632,38.83,79871.31,63.1,-0.14581,0.00013,10.69322]
[1777860011923,38.83,79871.31,63.1,-0.14581,0.00013,10.69322]
[1777860012176,38.83,79871.31,63.1,-0.14581,0.00013,10.69322]
[1777860012368,38.83,79871.31,63.1,-0.14581,0.00013,10.69322]
[1777860012639,38.84,79875.92,63.1,-0.14524,0.00013,10.66566]
[1777860012757,38.84,79875.92,63.1,-0.14524,0.00013,10.66566]
[1777860013646,38.84,79877.51,63.1,-0.14504,0.00013,10.65634]
[1777860013994,38.84,79877.51,63.1,-0.14504,0.00013,10.65634]
[1777860014054,38.84,79877.51,63.1,-0.14504,0.00013,10.65634]
[1777860015588,38.84,79876.75,63.1,-0.14515,0.00013,10.66158]
[1777860015635,38.84,79876.75,63.1,-0.14515,0.00013,10.66158]
[1777860016676,38.84,79886.74,63.1,-0.14393,0.00012,10.60216]
[1777860016910,38.84,79886.74,63.1,-0.14393,0.00012,10.60216]
[1777860016999,38.84,79886.74,63.1,-0.14393,0.00012,10.60216]
[1777860017295,38.84,79886.74,63.1,-0.14393,0.00012,10.60216]
[1777860019698,38.89,79895.93,63.1,-0.14308,0.00012,10.56112]
[1777860020032,38.89,79895.93,63.1,-0.14308,0.00012,10.56112]
[1777860020052,38.89,79895.93,63.1,-0.14308,0.00012,10.56112]
[1777860020685,38.89,79895.93,63.1,-0.14308,0.00012,10.56112]
[1777860020748,38.91,79933.17,63.1,-0.13864,0.00012,10.34287]
[1777860021129,38.91,79933.17,63.1,-0.13864,0.00012,10.34287]
[1777860021316,38.91,79933.17,63.1,-0.13864,0.00012,10.34287]
[1777860021337,38.91,79933.17,63.1,-0.13864,0.00012,10.34287]
[1777860021716,38.91,79933.17,63.1,-0.13864,0.00012,10.34287]
[1777860021843,38.94,79960.35,63.1,-0.13552,0.00012,10.18646]
[1777860022104,38.94,79960.35,63.1,-0.13552,0.00012,10.18646]
[1777860022412,38.94,79960.35,63.1,-0.13552,0.00012,10.18646]
[1777860022461,38.94,79960.35,63.1,-0.13552,0.00012,10.18646]
[1777860022777,38.94,79960.35,63.1,-0.13552,0.00012,10.18646]
[1777860022749,38.94,79949.97,63.1,-0.13677,0.00012,10.24963]
[1777860023113,38.94,79949.97,63.1,-0.13677,0.00012,10.24963]
[1777860023175,38.94,79949.97,63.1,-0.13677,0.00012,10.24963]
[1777860023339,38.94,79949.97,63.1,-0.13677,0.00012,10.24963]
[1777860023763,38.94,79978.69,63.1,-0.13336,0.00012,10.0772]
[1777860023881,38.94,79978.69,63.1,-0.13336,0.00012,10.0772]
[1777860024278,38.94,79978.69,63.1,-0.13336,0.00012,10.0772]
[1777860024342,38.94,79978.69,63.1,-0.13336,0.00012,10.0772]
[1777860024418,38.94,79978.69,63.1,-0.13336,0.00012,10.0772]
[1777860024598,38.94,79978.69,63.1,-0.13336,0.00012,10.0772]
[1777860024668,38.94,79978.69,63.1,-0.13336,0.00012,10.0772]
[1777860024768,38.94,80043.0,63.1,-0.12592,0.00011,9.6921]
[1777860024893,38.94,80043.0,63.1,-0.12592,0.00011,9.6921]
[1777860025118,38.94,80043.0,63.1,-0.12592,0.00011,9.6921]
[1777860025141,38.94,80043.0,63.1,-0.12592,0.00011,9.6921]
[1777860025441,38.94,80043.0,63.1,-0.12592,0.00011,9.6921]
[1777860025628,38.94,80043.0,63.1,-0.12592,0.00011,9.6921]
[1777860025694,38.94,80043.0,63.1,-0.12592,0.00011,9.69183]
[1777860025972,38.94,80043.0,63.1,-0.12592,0.00011,9.69183]
[1777860026102,38.94,80043.0,63.1,-0.12592,0.00011,9.69183]
[1777860026300,38.94,80043.0,63.1,-0.12592,0.00011,9.69183]
[1777860026327,38.94,80043.0,63.1,-0.12592,0.00011,9.69183]
[1777860026610,38.94,80043.0,63.1,-0.12592,0.00011,9.69183]
[1777860026630,38.94,80053.28,63.1,-0.12476,0.00011,9.63058]
[1777860027152,38.94,80053.28,63.1,-0.12476,0.00011,9.63058]
[1777860027402,38.94,80053.28,63.1,-0.12476,0.00011,9.63058]
[1777860027513,38.94,80053.28,63.1,-0.12476,0.00011,9.63058]
[1777860027775,38.95,80028.6,63.1,-0.12758,0.00011,9.77899]
[1777860028183,38.95,80028.6,63.1,-0.12758,0.00011,9.77899]
[1777860028288,38.95,80028.6,63.1,-0.12758,0.00011,9.77899]
[1777860028334,38.95,80028.6,63.1,-0.12758,0.00011,9.77899]
[1777860028390,38.95,80028.6,63.1,-0.12758,0.00011,9.77899]
[1777860028494,38.95,80028.6,63.1,-0.12758,0.00011,9.77899]
[1777860028549,38.94,79995.64,63.1,-0.13138,0.00012,9.97591]
[1777860028845,38.94,79995.64,63.1,-0.13138,0.00012,9.97591]
[1777860028917,38.94,79995.64,63.1,-0.13138,0.00012,9.97591]
[1777860029440,38.94,79995.64,63.1,-0.13138,0.00012,9.97591]
[1777860029469,38.95,79927.59,63.1,-0.13952,0.00012,10.38665]
[1777860030691,38.95,79856.04,63.1,-0.14842,0.00013,10.81935]
[1777860031026,38.95,79856.04,63.1,-0.14842,0.00013,10.81935]
[1777860031110,38.95,79856.04,63.1,-0.14842,0.00013,10.81935]
[1777860031125,38.94,79860.18,63.1,-0.14782,0.00013,10.78768]
[1777860031876,38.94,79860.18,63.1,-0.14782,0.00013,10.78768]
[1777860032041,38.94,79860.18,63.1,-0.14782,0.00013,10.78768]
[1777860032501,38.94,79860.18,63.1,-0.14782,0.00013,10.78768]
[1777860032641,38.94,79860.18,63.1,-0.14782,0.00013,10.78768]
[1777860032687,38.94,79923.94,63.1,-0.13985,0.00012,10.39991]
[1777860033032,38.94,79923.94,63.1,-0.13985,0.00012,10.39991]
[1777860033406,38.94,79923.94,63.1,-0.13985,0.00012,10.39991]
[1777860033446,38.94,79957.17,63.1,-0.13583,0.00012,10.19908]
[1777860034785,38.94,79927.44,63.1,-0.13943,0.00012,10.37904]
[1777860034870,38.94,79927.44,63.1,-0.13943,0.00012,10.37904]
[1777860035746,38.94,79927.44,63.1,-0.13943,0.00012,10.37904]
[1777860035807,38.94,79916.24,63.1,-0.1408,0.00012,10.44702]
[1777860035878,38.94,79916.24,63.1,-0.1408,0.00012,10.44702]
[1777860035905,38.94,79916.24,63.1,-0.1408,0.00012,10.44702]
[1777860036357,38.94,79916.24,63.1,-0.1408,0.00012,10.44702]
[1777860036424,38.94,79916.24,63.1,-0.1408,0.00012,10.44702]
[1777860036768,38.94,79889.54,63.1,-0.14411,0.00012,10.60878]
[1777860037324,38.94,79889.54,63.1,-0.14411,0.00012,10.60878]
[1777860037460,38.94,79889.54,63.1,-0.14411,0.00012,10.60878]
[1777860037674,38.94,79889.54,63.1,-0.14411,0.00012,10.60878]
[1777860037740,38.94,79936.92,63.1,-0.13828,0.00012,10.322]
[1777860038133,38.94,79936.92,63.1,-0.13828,0.00012,10.322]
[1777860038147,38.94,79936.92,63.1,-0.13828,0.00012,10.322]
[1777860038300,38.94,79932.07,63.1,-0.13887,0.00012,10.3514]
[1777860039094,38.94,79932.07,63.1,-0.13887,0.00012,10.3514]
[1777860039163,38.94,79932.07,63.1,-0.13887,0.00012,10.3514]
[1777860039361,38.94,79941.91,63.1,-0.13769,0.00012,10.2923]
[1777860039855,38.94,79941.91,63.1,-0.13769,0.00012,10.2923]
[1777860040189,38.94,79941.91,63.1,-0.13769,0.00012,10.2923]
[1777860040322,38.94,79941.91,63.1,-0.13769,0.00012,10.2923]
[1777860040719,38.94,79942.41,63.1,-0.13763,0.00012,10.28968]
[1777860040856,38.94,79942.41,63.1,-0.13763,0.00012,10.28968]
[1777860040932,38.94,79942.41,63.1,-0.13763,0.00012,10.28968]
[1777860041180,38.94,79942.41,63.1,-0.13763,0.00012,10.28968]
[1777860041258,38.94,79942.41,63.1,-0.13763,0.00012,10.28968]
[1777860041572,38.94,79942.41,63.1,-0.13763,0.00012,10.28968]
[1777860041655,38.94,79942.41,63.1,-0.13763,0.00012,10.28968]
[1777860041721,38.94,79942.41,63.1,-0.13763,0.00012,10.28968]
[1777860041722,38.94,79937.13,63.1,-0.13827,0.00012,10.3217]
[1777860042360,38.94,79937.13,63.1,-0.13827,0.00012,10.3217]
[1777860042395,38.94,79879.04,63.1,-0.14545,0.00013,10.67344]
[1777860042891,38.94,79879.04,63.1,-0.14545,0.00013,10.67344]
[1777860042893,38.94,79879.04,63.1,-0.14545,0.00013,10.67344]
[1777860043198,38.94,79879.04,63.1,-0.14545,0.00013,10.67344]
[1777860043255,38.94,79879.04,63.1,-0.14545,0.00013,10.67344]
[1777860043484,38.94,79879.04,63.1,-0.14545,0.00013,10.67344]
[1777860043589,38.94,79879.04,63.1,-0.14545,0.00013,10.67344]
[1777860043678,38.94,79879.04,63.1,-0.14545,0.00013,10.67344]
[1777860043724,38.94,79866.28,63.1,-0.14705,0.00013,10.75061]
[1777860043811,38.94,79866.28,63.1,-0.14705,0.00013,10.75061]
[1777860043823,38.94,79866.28,63.1,-0.14705,0.00013,10.75061]
[1777860043866,38.94,79866.28,63.1,-0.14705,0.00013,10.75061]
[1777860044200,38.94,79866.28,63.1,-0.14705,0.00013,10.75061]
[1777860044572,38.95,79848.73,63.1,-0.14929,0.00013,10.85747]
[1777860045136,38.95,79848.73,63.1,-0.14929,0.00013,10.85747]
[1777860045711,38.95,79845.97,63.1,-0.14964,0.00013,10.87406]
[1777860046945,38.95,79840.22,63.1,-0.15038,0.00013,10.90899]
[1777860047169,38.95,79840.22,63.1,-0.15038,0.00013,10.90899]
[1777860047796,38.95,79840.22,63.1,-0.15038,0.00013,10.90899]
[1777860047806,38.95,79840.22,63.1,-0.15038,0.00013,10.90899]
[1777860048314,38.95,79834.57,63.1,-0.1511,0.00013,10.94326]
[1777860048341,38.95,79834.57,63.1,-0.1511,0.00013,10.94326]
[1777860048622,38.95,79834.57,63.1,-0.1511,0.00013,10.94326]
[1777860048763,38.95,79834.57,63.1,-0.1511,0.00013,10.94326]
[1777860048715,38.94,79814.56,63.1,-0.15369,0.00013,11.06467]
[1777860048818,38.94,79814.56,63.1,-0.15369,0.00013,11.06467]
[1777860049686,38.94,79807.48,63.1,-0.15462,0.00013,11.10763]
[1777860050362,38.94,79807.48,63.1,-0.15462,0.00013,11.10763]
[1777860050802,38.95,79799.35,63.1,-0.15568,0.00013,11.15705]
[1777860051681,38.95,79799.35,63.1,-0.15568,0.00013,11.15705]
[1777860051834,38.95,79799.35,63.1,-0.15568,0.00013,11.15705]
[1777860052581,38.94,79800.64,63.1,-0.15551,0.00013,11.1492]
[1777860054517,38.95,79799.3,63.1,-0.15569,0.00013,11.15756]
[1777860054633,38.95,79799.3,63.1,-0.15569,0.00013,11.15756]
[1777860054662,38.95,79794.87,63.1,-0.15628,0.00013,11.18468]
[1777860056785,38.95,79805.82,63.1,-0.15486,0.00013,11.11879]
[1777860057577,38.95,79805.82,63.1,-0.15486,0.00013,11.11879]
[1777860057812,38.95,79811.13,63.1,-0.15417,0.00013,11.08704]
[1777860058804,38.95,79803.02,63.1,-0.15524,0.00013,11.1366]
[1777860058886,38.95,79803.02,63.1,-0.15524,0.00013,11.1366]
[1777860059837,38.95,79801.35,63.1,-0.15547,0.00013,11.14734]
[1777860060438,38.95,79801.35,63.1,-0.15547,0.00013,11.14734]
[1777860063868,38.96,79791.76,63.1,-0.15676,0.00013,11.20682]
[1777860063922,38.96,79791.76,63.1,-0.15676,0.00013,11.20682]
[1777860064279,38.96,79775.12,63.1,-0.15898,0.00013,11.30819]
[1777860065339,38.96,79775.12,63.1,-0.15898,0.00013,11.30819]
[1777860065785,38.96,79767.48,63.1,-0.16,0.00013,11.35481]
[1777860065872,38.96,79767.48,63.1,-0.16,0.00013,11.35481]
[1777860066544,38.96,79765.33,63.1,-0.1603,0.00013,11.36823]
[1777860067117,38.96,79765.33,63.1,-0.1603,0.00013,11.36823]
[1777860067178,38.96,79765.33,63.1,-0.1603,0.00013,11.36823]
[1777860067672,38.96,79765.33,63.1,-0.1603,0.00013,11.36823]
[1777860067740,38.96,79765.33,63.1,-0.1603,0.00013,11.36823]
[1777860067799,38.96,79765.33,63.1,-0.1603,0.00013,11.36823]
[1777860067762,38.96,79780.85,63.1,-0.15823,0.00013,11.27397]
[1777860068420,38.96,79780.85,63.1,-0.15823,0.00013,11.27397]
[1777860068521,38.96,79780.85,63.1,-0.15823,0.00013,11.27397]
[1777860068699,38.96,79780.85,63.1,-0.15823,0.00013,11.27397]
[1777860068783,38.96,79797.13,63.1,-0.15607,0.00013,11.17506]
[1777860069097,38.96,79797.13,63.1,-0.15607,0.00013,11.17506]
[1777860069165,38.96,79797.13,63.1,-0.15607,0.00013,11.17506]
[1777860069429,38.96,79797.13,63.1,-0.15607,0.00013,11.17506]
[1777860069523,38.96,79798.67,63.1,-0.15587,0.00013,11.16572]
[1777860070835,38.96,79772.4,63.1,-0.15936,0.00013,11.32578]
[1777860071776,38.96,79772.4,63.1,-0.15936,0.00013,11.32578]
[1777860071789,38.96,79772.4,63.1,-0.15936,0.00013,11.32578]
[1777860071837,38.97,79756.61,63.1,-0.16149,0.00013,11.4222]
[1777860072499,38.97,79756.61,63.1,-0.16149,0.00013,11.4222]
[1777860072626,38.97,79756.61,63.1,-0.16149,0.00013,11.4222]
[1777860072695,38.97,79748.43,63.1,-0.1626,0.00014,11.47182]
[1777860072909,38.97,79748.43,63.1,-0.1626,0.00014,11.47182]
[1777860073155,38.97,79748.43,63.1,-0.1626,0.00014,11.47182]
[1777860073450,38.97,79748.43,63.1,-0.1626,0.00014,11.47182]
[1777860073651,38.97,79739.72,63.1,-0.16381,0.00014,11.52599]
[1777860074683,38.98,79706.39,63.1,-0.16841,0.00014,11.72932]
[1777860075828,38.98,79706.39,63.1,-0.16841,0.00014,11.72932]
[1777860076843,38.98,79705.41,63.1,-0.16854,0.00014,11.73517]
[1777860078053,38.98,79700.21,63.1,-0.16927,0.00014,11.76673]
[1777860078187,38.98,79700.21,63.1,-0.16927,0.00014,11.76673]
[1777860078265,38.98,79700.21,63.1,-0.16927,0.00014,11.76673]
[1777860078366,38.98,79696.57,63.1,-0.16977,0.00014,11.78862]
[1777860079835,38.98,79682.94,63.1,-0.17168,0.00014,11.87111]
[1777860080214,38.98,79682.94,63.1,-0.17168,0.00014,11.87111]
[1777860080381,38.98,79669.22,63.1,-0.17361,0.00014,11.95396]
[1777860081158,38.98,79669.22,63.1,-0.17361,0.00014,11.95396]
[1777860081482,38.98,79669.22,63.1,-0.17361,0.00014,11.95396]
[1777860081783,38.98,79655.69,63.1,-0.17552,0.00014,12.03563]
[1777860081993,38.98,79655.69,63.1,-0.17552,0.00014,12.03563]
[1777860082211,38.98,79655.69,63.1,-0.17552,0.00014,12.03563]
[1777860082364,38.98,79655.69,63.1,-0.17552,0.00014,12.03563]
[1777860082550,38.98,79655.69,63.1,-0.17552,0.00014,12.03563]
[1777860082874,38.98,79655.69,63.1,-0.17552,0.00014,12.03563]
[1777860082856,38.97,79632.29,63.1,-0.17886,0.00014,12.17619]
[1777860083449,38.97,79632.29,63.1,-0.17886,0.00014,12.17619]
[1777860083681,38.97,79632.29,63.1,-0.17886,0.00014,12.17619]
[1777860083760,38.97,79626.84,63.1,-0.17965,0.00014,12.20896]
[1777860083878,38.97,79626.84,63.1,-0.17965,0.00014,12.20896]
[1777860084697,38.97,79626.84,63.1,-0.17965,0.00014,12.20896]
[1777860084767,38.97,79626.84,63.1,-0.17965,0.00014,12.20896]
[1777860084864,38.97,79628.08,63.1,-0.17946,0.00014,12.20098]
[1777860084899,38.97,79628.08,63.1,-0.17946,0.00014,12.20098]
[1777860085337,38.97,79628.08,63.1,-0.17946,0.00014,12.20098]
[1777860085420,38.97,79628.08,63.1,-0.17946,0.00014,12.20098]
[1777860085433,38.97,79628.08,63.1,-0.17946,0.00014,12.20098]
[1777860085470,38.97,79630.01,63.1,-0.17918,0.00014,12.18937]
[1777860086498,38.97,79630.01,63.1,-0.17918,0.00014,12.18937]
[1777860086810,38.97,79626.14,63.1,-0.17973,0.00014,12.2124]
[1777860086913,38.97,79626.14,63.1,-0.17973,0.00014,12.2124]
[1777860087775,38.97,79622.22,63.1,-0.1803,0.00014,12.23583]
[1777860088498,38.97,79622.22,63.1,-0.1803,0.00014,12.23583]
[1777860088712,38.97,79618.92,63.1,-0.18077,0.00014,12.25535]
[1777860089710,38.97,79608.43,63.1,-0.18229,0.00015,12.31816]
[1777860090300,38.97,79608.43,63.1,-0.18229,0.00015,12.31816]
[1777860090849,38.97,79602.13,63.1,-0.1832,0.00015,12.35559]
[1777860091031,38.97,79602.13,63.1,-0.1832,0.00015,12.35559]
[1777860091681,38.97,79602.13,63.1,-0.1832,0.00015,12.35559]
[1777860091784,38.97,79601.04,63.1,-0.18329,0.00015,12.35596]
[1777860092287,38.97,79601.04,63.1,-0.18329,0.00015,12.35596]
[1777860092744,38.97,79607.77,63.1,-0.1823,0.00015,12.31531]
[1777860093246,38.97,79607.77,63.1,-0.1823,0.00015,12.31531]
[1777860093282,38.97,79607.77,63.1,-0.1823,0.00015,12.31531]
[1777860093596,38.97,79607.77,63.1,-0.1823,0.00015,12.31531]
[1777860093665,38.97,79607.77,63.1,-0.1823,0.00015,12.31531]
[1777860093870,38.97,79619.29,63.1,-0.18062,0.00014,12.24582]
[1777860093941,38.97,79619.29,63.1,-0.18062,0.00014,12.24582]
[1777860094049,38.97,79619.29,63.1,-0.18062,0.00014,12.24582]
[1777860094107,38.97,79619.29,63.1,-0.18062,0.00014,12.24582]
[1777860094914,38.96,79622.38,63.1,-0.18017,0.00014,12.22695]
[1777860095314,38.96,79629.46,63.1,-0.17914,0.00014,12.1841]
[1777860096017,38.96,79629.46,63.1,-0.17914,0.00014,12.1841]
[1777860097533,38.96,79624.63,63.1,-0.17983,0.00014,12.21287]
[1777860097698,38.96,79624.63,63.1,-0.17983,0.00014,12.21287]
[1777860097886,38.96,79624.63,63.1,-0.17983,0.00014,12.21287]
[1777860098067,38.96,79622.78,63.1,-0.18009,0.00014,12.22374]
[1777860098093,38.96,79622.78,63.1,-0.18009,0.00014,12.22374]
[1777860098809,38.96,79622.78,63.1,-0.18009,0.00014,12.22374]
[1777860099696,38.96,79621.77,63.1,-0.18022,0.00014,12.22926]
[1777860101150,38.96,79622.9,63.1,-0.18005,0.00014,12.22216]
[1777860101271,38.96,79622.9,63.1,-0.18005,0.00014,12.22216]
[1777860101377,38.96,79622.9,63.1,-0.18005,0.00014,12.22216]
[1777860104175,38.94,79615.24,63.1,-0.18108,0.00015,12.26456]
[1777860104564,38.94,79615.24,63.1,-0.18108,0.00015,12.26456]
[1777860105007,38.94,79613.8,63.1,-0.18128,0.00015,12.27291]
[1777860105803,38.94,79613.8,63.1,-0.18128,0.00015,12.27291]
[1777860105892,38.94,79613.8,63.1,-0.18128,0.00015,12.27291]
[1777860105897,38.93,79617.24,63.1,-0.18071,0.00015,12.24943]
[1777860106067,38.93,79617.24,63.1,-0.18071,0.00015,12.24943]
[1777860106077,38.93,79617.24,63.1,-0.18071,0.00015,12.24943]
[1777860106085,38.93,79617.24,63.1,-0.18071,0.00015,12.24943]
[1777860106203,38.93,79617.24,63.1,-0.18071,0.00015,12.24943]
[1777860106426,38.93,79617.24,63.1,-0.18071,0.00015,12.24943]
[1777860106791,38.92,79625.05,63.1,-0.17954,0.00014,12.20055]
[1777860106923,38.92,79625.05,63.1,-0.17954,0.00014,12.20055]
[1777860107412,38.92,79625.05,63.1,-0.17954,0.00014,12.20055]
[1777860107768,38.92,79636.61,63.1,-0.17786,0.00014,12.13051]
[1777860109416,38.92,79643.81,63.1,-0.17682,0.00014,12.0868]
[1777860110486,38.92,79643.81,63.1,-0.17682,0.00014,12.0868]
[1777860110540,38.92,79649.15,63.1,-0.17606,0.00014,12.05448]
[1777860111131,38.92,79649.15,63.1,-0.17606,0.00014,12.05448]
[1777860111319,38.92,79649.15,63.1,-0.17606,0.00014,12.05448]
[1777860111429,38.92,79671.44,63.1,-0.17289,0.00014,11.91961]
[1777860112006,38.92,79671.44,63.1,-0.17289,0.00014,11.91961]
[1777860112254,38.92,79671.44,63.1,-0.17289,0.00014,11.91961]
[1777860112437,38.92,79693.39,63.1,-0.16981,0.00014,11.78673]
[1777860115911,38.92,79686.44,63.1,-0.17078,0.00014,11.82859]
[1777860118916,38.92,79700.33,63.1,-0.16884,0.00014,11.7443]
[1777860119104,38.92,79700.33,63.1,-0.16884,0.00014,11.7443]
[1777860119164,38.92,79700.33,63.1,-0.16884,0.00014,11.7443]
[1777860119277,38.92,79700.33,63.1,-0.16884,0.00014,11.7443]
[1777860119652,38.92,79680.47,63.1,-0.17161,0.00014,11.86456]
[1777860122506,38.92,79668.69,63.1,-0.17327,0.00014,11.93588]
[1777860124673,38.92,79681.68,63.1,-0.17144,0.00014,11.85718]
[1777860125528,38.92,79690.79,63.1,-0.17017,0.00014,11.80206]
[1777860128121,38.92,79690.9,63.1,-0.17015,0.00014,11.80163]
[1777860128894,38.92,79690.9,63.1,-0.17015,0.00014,11.80163]
[1777860128921,38.92,79696.06,63.1,-0.16944,0.00014,11.77052]
[1777860134591,38.92,79699.8,63.1,-0.16892,0.00014,11.74775]
[1777860135380,38.92,79699.8,63.1,-0.16892,0.00014,11.74775]
[1777860135499,38.92,79699.8,63.1,-0.16892,0.00014,11.74775]
[1777860135899,38.92,79695.84,63.1,-0.16947,0.00014,11.77172]
[1777860136443,38.92,79695.84,63.1,-0.16947,0.00014,11.77172]
[1777860136449,38.92,79695.84,63.1,-0.16947,0.00014,11.77172]
[1777860136829,38.92,79677.42,63.1,-0.17205,0.00014,11.88335]
[1777860137831,38.92,79677.42,63.1,-0.17205,0.00014,11.88335]
[1777860137847,38.92,79679.77,63.1,-0.17171,0.00014,11.86894]
[1777860142648,38.92,79670.68,63.1,-0.17298,0.00014,11.92355]
[1777860143499,38.92,79670.68,63.1,-0.17298,0.00014,11.92355]
[1777860143914,38.92,79649.08,63.1,-0.17605,0.00014,12.05396]
[1777860144929,38.92,79634.72,63.1,-0.1781,0.00014,12.14028]
[1777860147683,38.91,79623.35,63.1,-0.17973,0.00014,12.20832]
[1777860148139,38.91,79623.35,63.1,-0.17973,0.00014,12.20832]
[1777860148696,38.91,79623.35,63.1,-0.17973,0.00014,12.20832]
[1777860148838,38.91,79623.35,63.1,-0.17973,0.00014,12.20832]
[1777860149062,38.9,79619.04,63.1,-0.18028,0.00014,12.23122]
[1777860149569,38.9,79619.04,63.1,-0.18028,0.00014,12.23122]
[1777860150762,38.9,79619.29,63.1,-0.18024,0.00014,12.22971]
[1777860151711,38.88,79608.97,63.1,-0.18155,0.00015,12.28024]
[1777860152666,38.88,79608.97,63.1,-0.18155,0.00015,12.28024]
[1777860152718,38.88,79601.43,63.1,-0.18264,0.00015,12.32525]
[1777860153407,38.88,79601.43,63.1,-0.18264,0.00015,12.32525]
[1777860153725,38.88,79590.42,63.1,-0.18426,0.00015,12.39124]
[1777860154927,38.88,79583.43,63.1,-0.18528,0.00015,12.43302]
[1777860155064,38.88,79583.43,63.1,-0.18528,0.00015,12.43302]
[1777860155739,38.88,79575.85,63.1,-0.1864,0.00015,12.47829]
[1777860158328,38.87,79575.22,63.1,-0.18647,0.00015,12.48129]
[1777860158413,38.87,79575.22,63.1,-0.18647,0.00015,12.48129]
[1777860158459,38.87,79575.22,63.1,-0.18647,0.00015,12.48129]
[1777860158760,38.87,79572.01,63.1,-0.18694,0.00015,12.50009]
[1777860159147,38.87,79572.01,63.1,-0.18694,0.00015,12.50009]
[1777860161842,38.87,79566.54,63.1,-0.18774,0.00015,12.53244]
[1777860161884,38.87,79567.07,63.1,-0.18766,0.00015,12.52902]
[1777860162970,38.87,79567.07,63.1,-0.18766,0.00015,12.52902]
[1777860163949,38.87,79571.34,63.1,-0.18701,0.00015,12.5027]
[1777860163799,38.87,79564.66,63.1,-0.188,0.00015,12.54269]
[1777860164478,38.87,79564.66,63.1,-0.188,0.00015,12.54269]
[1777860164624,38.87,79564.66,63.1,-0.188,0.00015,12.54269]
[1777860164757,38.87,79564.66,63.1,-0.188,0.00015,12.54269]
[1777860164806,38.87,79537.64,63.1,-0.19205,0.00015,12.70357]
[1777860165061,38.87,79537.64,63.1,-0.19205,0.00015,12.70357]
[1777860165327,38.87,79537.64,63.1,-0.19205,0.00015,12.70357]
[1777860166283,38.86,79539.13,63.1,-0.19181,0.00015,12.69443]
[1777860166346,38.86,79539.13,63.1,-0.19181,0.00015,12.69443]
[1777860166709,38.86,79539.13,63.1,-0.19181,0.00015,12.69443]
[1777860167625,38.86,79542.34,63.1,-0.19132,0.00015,12.67491]
[1777860169356,38.86,79552.19,63.1,-0.18982,0.00015,12.61531]
[1777860170680,38.86,79555.11,63.1,-0.18937,0.00015,12.59746]
[1777860171720,38.84,79560.75,63.1,-0.18844,0.00015,12.56007]
[1777860171858,38.84,79557.13,63.1,-0.18897,0.00015,12.58139]
[1777860173103,38.84,79559.65,63.1,-0.18859,0.00015,12.56595]
[1777860173226,38.84,79559.65,63.1,-0.18859,0.00015,12.56595]
[1777860173872,38.84,79562.71,63.1,-0.18812,0.00015,12.54725]
[1777860175911,38.82,79565.07,63.1,-0.18764,0.00015,12.52782]
[1777860179914,38.79,79575.62,63.1,-0.1859,0.00015,12.45769]
[1777860181371,38.79,79576.4,63.1,-0.18578,0.00015,12.45256]
[1777860181663,38.79,79576.4,63.1,-0.18578,0.00015,12.45256]
[1777860181928,38.77,79583.22,63.1,-0.18468,0.00015,12.40771]
[1777860182005,38.77,79583.22,63.1,-0.18468,0.00015,12.40771]
[1777860182935,38.77,79591.0,63.1,-0.18352,0.00015,12.3605]
[1777860183284,38.77,79591.0,63.1,-0.18352,0.00015,12.3605]
[1777860183383,38.77,79591.0,63.1,-0.18352,0.00015,12.3605]
[1777860183439,38.77,79591.0,63.1,-0.18352,0.00015,12.3605]
[1777860184000,38.77,79596.18,63.1,-0.18274,0.00015,12.32845]
[1777860184545,38.77,79596.18,63.1,-0.18274,0.00015,12.32845]
[1777860184949,38.77,79603.34,63.1,-0.18169,0.00015,12.28527]
[1777860186921,38.74,79607.29,63.1,-0.18095,0.00015,12.25461]
[1777860187161,38.73,79606.43,63.1,-0.18101,0.00015,12.25708]
[1777860187951,38.73,79606.43,63.1,-0.18101,0.00015,12.25708]
[1777860188266,38.73,79600.05,63.1,-0.18195,0.00015,12.29563]
[1777860188585,38.73,79600.05,63.1,-0.18195,0.00015,12.29563]
[1777860189239,38.72,79603.76,63.1,-0.18133,0.00015,12.27017]
[1777860191185,38.71,79598.5,63.1,-0.18203,0.00015,12.29886]
[1777860192994,38.71,79593.18,63.1,-0.1828,0.00015,12.33068]
[1777860193616,38.7,79593.98,63.1,-0.18268,0.00015,12.32551]
[1777860194013,38.7,79602.33,63.1,-0.18144,0.00015,12.27473]
[1777860194169,38.7,79602.33,63.1,-0.18144,0.00015,12.27473]
[1777860194209,38.7,79602.33,63.1,-0.18144,0.00015,12.27473]
[1777860194381,38.7,79602.33,63.1,-0.18144,0.00015,12.27473]
[1777860194752,38.7,79602.33,63.1,-0.18144,0.00015,12.27473]
[1777860195020,38.7,79626.19,63.1,-0.17797,0.00014,12.13028]
[1777860195251,38.7,79626.19,63.1,-0.17797,0.00014,12.13028]
[1777860195818,38.7,79626.19,63.1,-0.17797,0.00014,12.13028]
[1777860196026,38.7,79626.19,63.1,-0.17797,0.00014,12.13028]
[1777860196027,38.67,79642.63,63.1,-0.17542,0.00014,12.0225]
[1777860196899,38.67,79642.63,63.1,-0.17542,0.00014,12.0225]
[1777860197352,38.67,79642.63,63.1,-0.17541,0.00014,12.02222]
[1777860197509,38.67,79642.63,63.1,-0.17541,0.00014,12.02222]
[1777860197710,38.67,79645.01,63.1,-0.17507,0.00014,12.00775]
[1777860198384,38.67,79645.01,63.1,-0.17507,0.00014,12.00775]
[1777860198664,38.67,79633.23,63.1,-0.17676,0.00014,12.07922]
[1777860201056,38.67,79627.9,63.1,-0.17753,0.00014,12.11151]
[1777860201084,38.67,79627.9,63.1,-0.17753,0.00014,12.11151]
[1777860201358,38.67,79627.9,63.1,-0.17753,0.00014,12.11151]
[1777860201455,38.67,79627.9,63.1,-0.17753,0.00014,12.11151]
[1777860201482,38.67,79633.26,63.1,-0.17676,0.00014,12.07891]
[1777860202044,38.67,79633.26,63.1,-0.17676,0.00014,12.07891]
[1777860202141,38.67,79633.26,63.1,-0.17676,0.00014,12.07891]
[1777860202174,38.67,79633.26,63.1,-0.17676,0.00014,12.07891]
[1777860202251,38.67,79633.26,63.1,-0.17676,0.00014,12.07891]
[1777860202272,38.67,79633.26,63.1,-0.17676,0.00014,12.07891]
[1777860202855,38.67,79633.26,63.1,-0.17676,0.00014,12.07891]
[1777860202877,38.67,79670.23,63.1,-0.17148,0.00014,11.85385]
[1777860203154,38.67,79670.23,63.1,-0.17148,0.00014,11.85385]
[1777860203223,38.67,79670.23,63.1,-0.17148,0.00014,11.85385]
[1777860203518,38.67,79670.23,63.1,-0.17148,0.00014,11.85385]
[1777860204046,38.67,79704.79,63.1,-0.16663,0.00014,11.64282]
[1777860204357,38.67,79704.79,63.1,-0.16663,0.00014,11.64282]
[1777860204666,38.67,79704.79,63.1,-0.16663,0.00014,11.64282]
[1777860205702,38.67,79705.15,63.1,-0.16659,0.00014,11.64063]
[1777860205874,38.67,79712.99,63.1,-0.1655,0.00014,11.59278]
[1777860206062,38.67,79712.99,63.1,-0.1655,0.00014,11.59278]
[1777860206848,38.67,79712.99,63.1,-0.1655,0.00014,11.59278]
[1777860206909,38.67,79691.24,63.1,-0.16852,0.00014,11.72561]
[1777860207163,38.67,79691.24,63.1,-0.16852,0.00014,11.72561]
[1777860207474,38.67,79691.24,63.1,-0.16852,0.00014,11.72561]
[1777860207904,38.67,79681.58,63.1,-0.16987,0.00014,11.78442]
[1777860209122,38.67,79692.95,63.1,-0.16828,0.00014,11.71512]
[1777860212923,38.67,79664.99,63.1,-0.17215,0.00014,11.87959]
[1777860214051,38.67,79657.38,63.1,-0.17323,0.00014,11.9256]
[1777860215475,38.67,79653.2,63.1,-0.17382,0.00014,11.95103]
[1777860215744,38.67,79653.2,63.1,-0.17382,0.00014,11.95103]
[1777860215905,38.67,79651.41,63.1,-0.17407,0.00014,11.9617]
[1777860216613,38.67,79651.41,63.1,-0.17407,0.00014,11.9617]
[1777860216791,38.67,79644.31,63.1,-0.17509,0.00014,12.00483]
[1777860218044,38.67,79634.99,63.1,-0.17643,0.00014,12.06152]
[1777860223227,38.67,79632.69,63.1,-0.17675,0.00014,12.07542]
[1777860226770,38.67,79626.87,63.1,-0.17759,0.00014,12.11073]
[1777860226825,38.67,79612.62,63.1,-0.17966,0.00015,12.1972]
[1777860229907,38.67,79610.04,63.1,-0.18004,0.00015,12.2128]
[1777860230737,38.67,79611.02,63.1,-0.17989,0.00015,12.20683]
[1777860230846,38.67,79610.25,63.1,-0.18001,0.00015,12.21149]
[1777860232290,38.67,79618.03,63.1,-0.17888,0.00015,12.16459]
[1777860235696,38.67,79618.91,63.1,-0.17876,0.00015,12.1596]
[1777860235765,38.67,79618.91,63.1,-0.17876,0.00015,12.1596]
[1777860235907,38.67,79620.32,63.1,-0.17856,0.00015,12.15122]
[1777860237857,38.67,79628.35,63.1,-0.1774,0.00014,12.10267]
[1777860241665,38.67,79632.36,63.1,-0.17683,0.00014,12.07869]
[1777860242058,38.67,79632.36,63.1,-0.17683,0.00014,12.07869]
[1777860241744,38.67,79633.6,63.1,-0.17666,0.00014,12.07132]
[1777860242246,38.67,79633.6,63.1,-0.17666,0.00014,12.07132]
[1777860242404,38.67,79633.6,63.1,-0.17666,0.00014,12.07132]
[1777860242959,38.67,79633.6,63.1,-0.17666,0.00014,12.07132]
[1777860243065,38.67,79652.55,63.1,-0.17395,0.00014,11.9565]
[1777860243855,38.67,79653.64,63.1,-0.17379,0.00014,11.94984]
[1777860246871,38.68,79650.07,63.1,-0.17431,0.00014,11.97185]
[1777860246895,38.68,79650.07,63.1,-0.17431,0.00014,11.97185]
[1777860247084,38.68,79663.27,63.1,-0.17243,0.00014,11.89168]
[1777860247975,38.68,79663.27,63.1,-0.17243,0.00014,11.89168]
[1777860248037,38.68,79696.26,63.1,-0.1678,0.00014,11.69086]
[1777860248747,38.68,79696.26,63.1,-0.1678,0.00014,11.69086]
[1777860248996,38.68,79703.35,63.1,-0.16682,0.00014,11.64773]
[1777860249181,38.68,79703.35,63.1,-0.16682,0.00014,11.64773]
[1777860249641,38.68,79703.35,63.1,-0.16682,0.00014,11.64773]
[1777860249645,38.68,79703.35,63.1,-0.16682,0.00014,11.64773]
[1777860249763,38.68,79703.35,63.1,-0.16682,0.00014,11.64773]
[1777860250004,38.68,79703.35,63.1,-0.16682,0.00014,11.64773]
[1777860250092,38.68,79706.24,63.1,-0.16643,0.00014,11.63052]
[1777860250376,38.68,79706.24,63.1,-0.16643,0.00014,11.63052]
[1777860250433,38.68,79706.24,63.1,-0.16643,0.00014,11.63052]
[1777860251057,38.68,79695.29,63.1,-0.16795,0.00014,11.69747]
[1777860251939,38.68,79718.8,63.1,-0.1647,0.00014,11.55397]
[1777860253798,38.68,79724.35,63.1,-0.16394,0.00014,11.5204]
[1777860253820,38.68,79726.31,63.1,-0.16368,0.00014,11.50881]
[1777860256450,38.68,79722.02,63.1,-0.16428,0.00014,11.53537]
[1777860256637,38.68,79722.02,63.1,-0.16428,0.00014,11.53537]
[1777860256960,38.68,79722.02,63.1,-0.16428,0.00014,11.53537]
[1777860257062,38.68,79706.54,63.1,-0.16642,0.00014,11.63006]
[1777860257126,38.68,79706.54,63.1,-0.16642,0.00014,11.63006]
[1777860257141,38.68,79706.54,63.1,-0.16642,0.00014,11.63006]
[1777860257873,38.68,79686.93,63.1,-0.16915,0.00014,11.74968]
[1777860260274,38.68,79687.89,63.1,-0.16902,0.00014,11.74391]
[1777860260512,38.68,79687.95,63.1,-0.16901,0.00014,11.7436]
[1777860261242,38.68,79687.95,63.1,-0.16901,0.00014,11.7436]
[1777860261520,38.68,79680.78,63.1,-0.17002,0.00014,11.78754]
[1777860262250,38.68,79680.78,63.1,-0.17002,0.00014,11.78754]
[1777860262293,38.68,79680.78,63.1,-0.17002,0.00014,11.78754]
[1777860262526,38.68,79680.78,63.1,-0.17002,0.00014,11.78754]
[1777860262588,38.69,79678.17,63.1,-0.17039,0.00014,11.80363]
[1777860263428,38.69,79678.17,63.1,-0.17039,0.00014,11.80363]
[1777860263912,38.69,79678.17,63.1,-0.17039,0.00014,11.80363]
[1777860263940,38.69,79678.17,63.1,-0.17039,0.00014,11.80363]
[1777860263972,38.69,79685.09,63.1,-0.16942,0.00014,11.76171]
[1777860264541,38.69,79694.32,63.1,-0.16814,0.00014,11.70567]
[1777860265603,38.69,79704.54,63.1,-0.16673,0.00014,11.64362]
[1777860267256,38.69,79702.31,63.1,-0.16704,0.00014,11.6576]
[1777860267745,38.69,79688.02,63.1,-0.16904,0.00014,11.74509]
[1777860268305,38.69,79688.02,63.1,-0.16904,0.00014,11.74509]
[1777860268494,38.69,79688.02,63.1,-0.16904,0.00014,11.74509]
[1777860269046,38.69,79681.63,63.1,-0.16995,0.00014,11.78445]
[1777860270400,38.69,79675.03,63.1,-0.17088,0.00014,11.82498]
[1777860271115,38.69,79669.25,63.1,-0.17164,0.00014,11.85424]
[1777860271592,38.69,79660.2,63.1,-0.17292,0.00014,11.90931]
[1777860275603,38.7,79664.89,63.1,-0.17227,0.00014,11.88128]
[1777860275991,38.7,79669.33,63.1,-0.17164,0.00014,11.8545]
[1777860276189,38.7,79669.33,63.1,-0.17164,0.00014,11.8545]
[1777860276821,38.7,79669.33,63.1,-0.17164,0.00014,11.8545]
[1777860277071,38.7,79674.42,63.1,-0.17093,0.00014,11.82359]
[1777860278849,38.7,79681.24,63.1,-0.16997,0.00014,11.78204]
[1777860282095,38.7,79695.24,63.1,-0.16802,0.00014,11.69701]
[1777860286145,38.7,79695.24,63.1,-0.16802,0.00014,11.69723]
[1777860286258,38.7,79701.03,63.1,-0.16722,0.00014,11.66208]
[1777860286289,38.7,79701.03,63.1,-0.16722,0.00014,11.66208]
[1777860286400,38.7,79701.03,63.1,-0.16722,0.00014,11.66208]
[1777860286810,38.7,79701.03,63.1,-0.16722,0.00014,11.66208]
[1777860287064,38.7,79701.03,63.1,-0.16722,0.00014,11.66208]
[1777860287066,38.7,79719.2,63.1,-0.16471,0.00014,11.55142]
[1777860287964,38.7,79727.96,63.1,-0.16351,0.00014,11.4979]
[1777860288860,38.7,79727.96,63.1,-0.16351,0.00014,11.4979]
[1777860289099,38.7,79731.82,63.1,-0.16299,0.00014,11.47453]
[1777860290088,38.7,79746.71,63.1,-0.16096,0.00014,11.38365]
[1777860290725,38.7,79757.73,63.1,-0.15948,0.00013,11.31652]
[1777860291363,38.7,79757.73,63.1,-0.15948,0.00013,11.31652]
[1777860291732,38.7,79754.81,63.1,-0.15988,0.00013,11.33464]
[1777860293746,38.72,79745.49,63.1,-0.16124,0.00014,11.39647]
[1777860296767,38.72,79736.02,63.1,-0.16255,0.00014,11.45533]
[1777860299230,38.73,79734.49,63.1,-0.16278,0.00014,11.46548]
[1777860300110,38.73,79734.49,63.1,-0.16278,0.00014,11.46548]
[1777860300126,38.73,79722.24,63.1,-0.16446,0.00014,11.54056]
[1777860300786,38.73,79722.24,63.1,-0.16446,0.00014,11.54056]
[1777860300942,38.73,79722.24,63.1,-0.16446,0.00014,11.54056]
[1777860301009,38.73,79722.88,63.1,-0.16438,0.00014,11.53666]
[1777860301808,38.73,79732.47,63.1,-0.16307,0.00014,11.47831]
[1777860302216,38.73,79732.47,63.1,-0.16307,0.00014,11.47831]
[1777860303055,38.73,79727.29,63.1,-0.16378,0.00014,11.50996]
[1777860303441,38.73,79727.29,63.1,-0.16378,0.00014,11.50996]
[1777860303994,38.73,79721.0,63.1,-0.16464,0.00014,11.54863]
[1777860304350,38.73,79721.0,63.1,-0.16464,0.00014,11.54863]
[1777860304507,38.73,79721.0,63.1,-0.16464,0.00014,11.54863]
[1777860304563,38.73,79721.0,63.1,-0.16464,0.00014,11.54863]
[1777860304595,38.73,79721.0,63.1,-0.16464,0.00014,11.54863]
[1777860304833,38.73,79729.94,63.1,-0.16343,0.00014,11.49442]
[1777860306277,38.73,79733.9,63.1,-0.16289,0.00014,11.47028]
[1777860306799,38.73,79733.9,63.1,-0.16289,0.00014,11.47028]
[1777860307091,38.73,79733.9,63.1,-0.16289,0.00014,11.47028]
[1777860308122,38.73,79727.8,63.1,-0.16373,0.00014,11.50779]
[1777860311883,38.74,79735.13,63.1,-0.16274,0.00014,11.4637]
[1777860312582,38.74,79735.13,63.1,-0.16274,0.00014,11.4637]
[1777860312890,38.74,79735.89,63.1,-0.16264,0.00014,11.45932]
[1777860314907,38.74,79753.38,63.1,-0.16027,0.00013,11.35278]
[1777860319942,38.74,79756.48,63.1,-0.15988,0.00013,11.33492]
[1777860321593,38.74,79757.22,63.1,-0.15978,0.00013,11.33062]
[1777860321715,38.74,79757.22,63.1,-0.15978,0.00013,11.33062]
[1777860321956,38.74,79774.4,63.1,-0.15749,0.00013,11.22598]
[1777860322344,38.74,79774.4,63.1,-0.15749,0.00013,11.22598]
[1777860322462,38.74,79774.4,63.1,-0.15749,0.00013,11.22598]
[1777860323095,38.74,79794.4,63.1,-0.15484,0.00013,11.10392]
[1777860323191,38.74,79794.4,63.1,-0.15484,0.00013,11.10392]
[1777860323485,38.74,79794.4,63.1,-0.15484,0.00013,11.10392]
[1777860323985,38.74,79801.43,63.1,-0.15392,0.00013,11.06118]
[1777860324481,38.74,79801.43,63.1,-0.15392,0.00013,11.06118]
[1777860324977,38.74,79787.43,63.1,-0.15576,0.00013,11.14679]
[1777860325849,38.74,79787.43,63.1,-0.15576,0.00013,11.14679]
[1777860325854,38.74,79787.43,63.1,-0.15576,0.00013,11.14679]
[1777860326285,38.74,79782.17,63.1,-0.15647,0.00013,11.17931]
[1777860327032,38.74,79782.17,63.1,-0.15647,0.00013,11.17931]
[1777860328000,38.75,79798.23,63.1,-0.15436,0.00013,11.08202]
[1777860328383,38.75,79798.23,63.1,-0.15436,0.00013,11.08202]
[1777860329009,38.75,79798.23,63.1,-0.15436,0.00013,11.08202]
[1777860330189,38.75,79800.47,63.1,-0.15408,0.00013,11.06863]
[1777860331332,38.75,79802.13,63.1,-0.15381,0.00013,11.05295]
[1777860331359,38.75,79802.13,63.1,-0.15381,0.00013,11.05295]
[1777860332057,38.75,79802.13,63.1,-0.15381,0.00013,11.05295]
[1777860332160,38.75,79819.13,63.1,-0.15159,0.00013,10.94949]
[1777860332268,38.75,79819.13,63.1,-0.15159,0.00013,10.94949]
[1777860332343,38.75,79819.13,63.1,-0.15159,0.00013,10.94949]
[1777860332407,38.75,79819.13,63.1,-0.15159,0.00013,10.94949]
[1777860333135,38.75,79819.13,63.1,-0.15159,0.00013,10.94949]
[1777860333148,38.75,79823.79,63.1,-0.15099,0.00013,10.92127]
[1777860335049,38.75,79800.17,63.1,-0.15408,0.00013,11.06594]
[1777860337063,38.76,79808.91,63.1,-0.15295,0.00013,11.01318]
[1777860338070,38.76,79800.72,63.1,-0.15403,0.00013,11.06337]
[1777860340084,38.76,79789.5,63.1,-0.15552,0.00013,11.13231]
[1777860340509,38.76,79789.5,63.1,-0.15552,0.00013,11.13231]
[1777860340735,38.76,79789.5,63.1,-0.15552,0.00013,11.13231]
[1777860341091,38.76,79780.68,63.1,-0.15669,0.00013,11.18628]
[1777860342098,38.76,79772.45,63.1,-0.15779,0.00013,11.23682]
[1777860347168,38.76,79766.24,63.1,-0.15864,0.00013,11.27543]
[1777860347797,38.76,79767.01,63.1,-0.15854,0.00013,11.27086]
[1777860348154,38.76,79761.11,63.1,-0.15933,0.00013,11.30697]
[1777860348537,38.76,79761.11,63.1,-0.15933,0.00013,11.30697]
[1777860349160,38.77,79742.06,63.1,-0.16192,0.00014,11.42374]
[1777860350175,38.77,79733.52,63.1,-0.16308,0.00014,11.47592]
[1777860353218,38.77,79731.44,63.1,-0.16337,0.00014,11.48868]
[1777860354196,38.77,79726.14,63.1,-0.1641,0.00014,11.52124]
[1777860355186,38.77,79726.14,63.1,-0.1641,0.00014,11.52124]
[1777860355203,38.77,79724.51,63.1,-0.16432,0.00014,11.53136]
[1777860357565,38.77,79720.68,63.1,-0.16485,0.00014,11.55466]
[1777860358178,38.77,79720.68,63.1,-0.16485,0.00014,11.55478]
[1777860358648,38.77,79710.29,63.1,-0.16628,0.00014,11.61807]
[1777860360679,38.77,79709.77,63.1,-0.16636,0.00014,11.62127]
[1777860361112,38.77,79704.38,63.1,-0.1671,0.00014,11.65412]
[1777860361945,38.77,79719.35,63.1,-0.16503,0.00014,11.56262]
[1777860362422,38.77,79734.31,63.1,-0.16298,0.00014,11.47124]
[1777860363271,38.77,79734.31,63.1,-0.16298,0.00014,11.47124]
[1777860363314,38.77,79734.31,63.1,-0.16298,0.00014,11.47124]
[1777860363648,38.77,79734.31,63.1,-0.16298,0.00014,11.47124]
[1777860364197,38.77,79734.31,63.1,-0.16298,0.00014,11.47124]
[1777860364462,38.77,79745.84,63.1,-0.16141,0.00014,11.40082]
[1777860367268,38.77,79743.22,63.1,-0.16177,0.00014,11.41709]
[1777860367526,38.77,79723.85,63.1,-0.16441,0.00014,11.53528]
[1777860370151,38.77,79737.69,63.1,-0.16252,0.00014,11.45085]
[1777860370426,38.77,79737.69,63.1,-0.16252,0.00014,11.45085]
[1777860372124,38.77,79750.47,63.1,-0.16079,0.00014,11.3731]
[1777860373849,38.77,79752.41,63.1,-0.16053,0.00013,11.36144]
[1777860374397,38.77,79755.46,63.1,-0.16013,0.00013,11.34303]
[1777860376193,38.77,79759.13,63.1,-0.15963,0.00013,11.32073]
[1777860376843,38.77,79760.37,63.1,-0.15948,0.00013,11.31365]
[1777860376990,38.77,79760.51,63.1,-0.15946,0.00013,11.3128]
[1777860381558,38.77,79761.73,63.1,-0.1593,0.00013,11.30564]
[1777860381781,38.77,79771.35,63.1,-0.15801,0.00013,11.24697]
[1777860382407,38.77,79788.89,63.1,-0.15568,0.00013,11.1399]
[1777860384127,38.77,79788.89,63.1,-0.15568,0.00013,11.1399]
[1777860384165,38.77,79793.94,63.1,-0.15501,0.00013,11.10916]
[1777860385428,38.77,79778.84,63.1,-0.15702,0.00013,11.2017]
[1777860390466,38.78,79775.56,63.1,-0.15748,0.00013,11.2225]
[1777860396067,38.78,79772.64,63.1,-0.15781,0.00013,11.23469]
[1777860397905,38.78,79764.62,63.1,-0.15889,0.00013,11.28387]
[1777860406578,38.78,79769.0,63.1,-0.15832,0.00013,11.258]
[1777860409856,38.78,79767.51,63.1,-0.15853,0.00013,11.26728]
[1777860409948,38.78,79767.51,63.1,-0.15853,0.00013,11.26728]
[1777860410071,38.78,79767.51,63.1,-0.15853,0.00013,11.26728]
[1777860410293,38.78,79780.87,63.1,-0.15675,0.00013,11.1861]
[1777860410329,38.78,79780.87,63.1,-0.15675,0.00013,11.1861]
[1777860411294,38.78,79794.82,63.1,-0.15491,0.00013,11.10103]
[1777860411980,38.78,79804.64,63.1,-0.15362,0.00013,11.04126]
[1777860414842,38.8,79806.32,63.1,-0.15349,0.00013,11.03533]
[1777860414990,38.8,79806.32,63.1,-0.15349,0.00013,11.03533]
[1777860415091,38.8,79797.97,63.1,-0.15458,0.00013,11.08623]
[1777860418669,38.85,79806.14,63.1,-0.15381,0.00013,11.05046]
[1777860420526,38.85,79803.18,63.1,-0.1542,0.00013,11.06885]
[1777860420895,38.86,79803.09,63.1,-0.15429,0.00013,11.07285]
[1777860421955,38.86,79810.87,63.1,-0.15327,0.00013,11.02565]
[1777860423784,38.86,79815.7,63.1,-0.15265,0.00013,10.99646]
[1777860423975,38.86,79813.15,63.1,-0.15298,0.00013,11.01222]
[1777860424712,38.86,79802.01,63.1,-0.15445,0.00013,11.08044]
[1777860425615,38.86,79802.01,63.1,-0.15445,0.00013,11.08044]
[1777860425642,38.86,79802.01,63.1,-0.15445,0.00013,11.08044]
[1777860426056,38.86,79802.01,63.1,-0.15445,0.00013,11.08044]
[1777860427737,38.88,79790.08,63.1,-0.1561,0.00013,11.15688]
[1777860432770,38.88,79790.85,63.1,-0.15602,0.00013,11.1533]
[1777860435991,38.88,79787.56,63.1,-0.15647,0.00013,11.1738]
[1777860436228,38.88,79787.56,63.1,-0.15647,0.00013,11.1738]
[1777860436244,38.88,79787.56,63.1,-0.15647,0.00013,11.1738]
[1777860436258,38.88,79757.49,63.1,-0.16049,0.00013,11.35699]
[1777860437284,38.88,79747.98,63.1,-0.16177,0.00014,11.41481]
[1777860437459,38.88,79747.98,63.1,-0.16177,0.00014,11.41481]
[1777860437697,38.88,79747.98,63.1,-0.16177,0.00014,11.41481]
[1777860437805,38.88,79747.99,63.1,-0.16177,0.00014,11.41475]
[1777860442180,38.89,79752.66,63.1,-0.16115,0.00013,11.38664]
[1777860442240,38.89,79755.45,63.1,-0.16077,0.00013,11.36978]
[1777860442516,38.89,79755.45,63.1,-0.16077,0.00013,11.36978]
[1777860442784,38.89,79755.45,63.1,-0.16077,0.00013,11.36978]
[1777860443201,38.89,79755.45,63.1,-0.16077,0.00013,11.36978]
[1777860443356,38.89,79755.45,63.1,-0.16077,0.00013,11.36978]
[1777860443267,38.89,79770.68,63.1,-0.15873,0.00013,11.27737]
[1777860444321,38.89,79770.68,63.1,-0.15873,0.00013,11.27737]
[1777860444331,38.89,79770.68,63.1,-0.15873,0.00013,11.27737]
[1777860444305,38.89,79760.4,63.1,-0.16011,0.00013,11.34005]
[1777860445254,38.89,79772.15,63.1,-0.15854,0.00013,11.2686]
[1777860445962,38.89,79772.15,63.1,-0.15854,0.00013,11.2686]
[1777860446021,38.89,79777.75,63.1,-0.15779,0.00013,11.23449]
[1777860446773,38.89,79777.75,63.1,-0.15779,0.00013,11.23449]
[1777860446870,38.89,79777.13,63.1,-0.15788,0.00013,11.23843]
[1777860448415,38.89,79775.11,63.1,-0.15815,0.00013,11.25098]
[1777860449365,38.89,79765.56,63.1,-0.15943,0.00013,11.30923]
[1777860453919,38.89,79771.91,63.1,-0.15853,0.00013,11.26505]
[1777860456042,38.89,79773.19,63.1,-0.15837,0.00013,11.25749]
[1777860456116,38.89,79772.17,63.1,-0.15851,0.00013,11.26392]
[1777860456412,38.89,79772.17,63.1,-0.15851,0.00013,11.26392]
[1777860458305,38.89,79773.98,63.1,-0.15827,0.00013,11.25296]
[1777860458458,38.89,79775.4,63.1,-0.15808,0.00013,11.24438]
[1777860458873,38.89,79775.4,63.1,-0.15808,0.00013,11.24438]
[1777860459293,38.89,79777.4,63.1,-0.15781,0.00013,11.23229]
[1777860461075,38.89,79788.61,63.1,-0.15632,0.00013,11.16396]
[1777860462966,38.89,79788.53,63.1,-0.15633,0.00013,11.16443]
[1777860463037,38.89,79780.52,63.1,-0.15739,0.00013,11.2131]
[1777860464996,38.89,79773.47,63.1,-0.15834,0.00013,11.25614]
[1777860465472,38.89,79773.47,63.1,-0.15834,0.00013,11.25614]
[1777860465500,38.89,79773.47,63.1,-0.15834,0.00013,11.25614]
[1777860466334,38.89,79778.13,63.1,-0.15771,0.00013,11.22772]
[1777860470944,38.89,79782.62,63.1,-0.15711,0.00013,11.20017]
[1777860471038,38.89,79777.14,63.1,-0.15784,0.00013,11.23342]
[1777860475294,38.89,79768.99,63.1,-0.15893,0.00013,11.28313]
[1777860478040,38.89,79763.85,63.1,-0.15962,0.00013,11.31434]
[1777860478354,38.89,79765.97,63.1,-0.15933,0.00013,11.30121]
[1777860478698,38.89,79765.97,63.1,-0.15933,0.00013,11.30121]
[1777860478939,38.89,79765.97,63.1,-0.15933,0.00013,11.30121]
[1777860479144,38.89,79765.97,63.1,-0.15933,0.00013,11.30121]
[1777860479245,38.89,79774.44,63.1,-0.1582,0.00013,11.24971]
[1777860479971,38.89,79774.44,63.1,-0.1582,0.00013,11.24971]
[1777860480103,38.89,79773.97,63.1,-0.15826,0.00013,11.25262]
[1777860481110,38.89,79764.85,63.1,-0.15948,0.00013,11.30811]
[1777860483092,38.89,79763.99,63.1,-0.15959,0.00013,11.31329]
[1777860483385,38.89,79773.56,63.1,-0.15831,0.00013,11.25484]
[1777860484131,38.89,79793.62,63.1,-0.15565,0.00013,11.13285]
[1777860486145,38.89,79805.81,63.1,-0.15404,0.00013,11.05858]
[1777860487890,38.89,79805.78,63.1,-0.15405,0.00013,11.05881]
[1777860488159,38.89,79788.51,63.1,-0.15632,0.00013,11.16395]
[1777860489261,38.89,79788.51,63.1,-0.15632,0.00013,11.16395]
[1777860489281,38.89,79788.51,63.1,-0.15632,0.00013,11.16395]
[1777860489363,38.89,79778.28,63.1,-0.15769,0.00013,11.22664]
[1777860493194,38.89,79787.37,63.1,-0.15648,0.00013,11.17107]
[1777860494911,38.89,79781.88,63.1,-0.1572,0.00013,11.20435]
[1777860494949,38.89,79781.88,63.1,-0.1572,0.00013,11.20435]
[1777860495208,38.89,79777.6,63.1,-0.15777,0.00013,11.23034]
[1777860495441,38.89,79777.6,63.1,-0.15777,0.00013,11.23034]
[1777860495795,38.89,79777.6,63.1,-0.15777,0.00013,11.23034]
[1777860495802,38.89,79777.6,63.1,-0.15777,0.00013,11.23034]
[1777860496290,38.89,79758.83,63.1,-0.16028,0.00013,11.3445]
[1777860500694,38.89,79763.42,63.1,-0.15965,0.00013,11.31565]
[1777860501253,38.89,79784.59,63.1,-0.15682,0.00013,11.18691]
[1777860506290,38.88,79784.83,63.1,-0.15676,0.00013,11.18417]
[1777860506798,38.88,79784.83,63.1,-0.15676,0.00013,11.18417]
[1777860507297,38.88,79784.96,63.1,-0.15674,0.00013,11.18317]
[1777860508835,38.88,79784.85,63.3,-0.15675,0.00013,11.18353]
[1777860508933,38.88,79784.85,63.3,-0.15675,0.00013,11.18353]
[1777860508967,38.88,79784.85,63.3,-0.15675,0.00013,11.18353]
[1777860508977,38.88,79784.85,63.3,-0.15675,0.00013,11.18353]
[1777860509311,38.88,79783.96,63.3,-0.15686,0.00013,11.18843]
[1777860509865,38.88,79783.96,63.3,-0.15686,0.00013,11.18843]
[1777860510319,38.88,79781.85,63.3,-0.15714,0.00013,11.20137]
[1777860512332,38.88,79770.3,63.3,-0.15861,0.00013,11.26552]
[1777860517334,38.88,79776.53,63.3,-0.15778,0.00013,11.22768]
[1777860519381,38.88,79762.4,63.3,-0.15968,0.00013,11.31372]
[1777860522259,38.88,79756.17,63.3,-0.16051,0.00013,11.35146]
[1777860527437,38.88,79759.0,63.3,-0.16012,0.00013,11.33359]
[1777860531024,38.88,79757.63,63.3,-0.1603,0.00013,11.34173]
[1777860534648,38.88,79763.03,63.3,-0.15957,0.00013,11.30867]
[1777860538886,38.88,79755.02,63.3,-0.16064,0.00013,11.35717]
[1777860539341,38.88,79755.02,63.3,-0.16064,0.00013,11.35717]
[1777860541455,38.88,79763.79,63.3,-0.15945,0.00013,11.30365]
[1777860542704,38.87,79762.7,63.3,-0.1596,0.00013,11.31017]
[1777860543062,38.87,79773.61,63.3,-0.15814,0.00013,11.2438]
[1777860543618,38.87,79782.11,63.3,-0.157,0.00013,11.19192]
[1777860546131,38.87,79799.14,63.3,-0.15475,0.00013,11.08817]
[1777860546535,38.87,79799.14,63.3,-0.15475,0.00013,11.08817]
[1777860546612,38.87,79799.14,63.3,-0.15475,0.00013,11.08817]
[1777860547484,38.87,79823.12,63.3,-0.15162,0.00013,10.94243]
[1777860549156,38.87,79827.45,63.3,-0.15106,0.00013,10.9161]
[1777860550682,38.88,79830.54,63.3,-0.15068,0.00013,10.89791]
[1777860552123,38.88,79816.56,63.3,-0.1525,0.00013,10.98337]
[1777860553384,38.88,79809.19,63.3,-0.15347,0.00013,11.02852]
[1777860556326,38.88,79819.56,63.3,-0.15212,0.00013,10.96548]
[1777860560420,38.9,79826.95,63.3,-0.15128,0.00013,10.92634]
[1777860562488,38.91,79834.33,63.3,-0.15039,0.00013,10.88471]
[1777860564236,38.91,79857.9,63.3,-0.14738,0.00013,10.74181]
[1777860567378,38.94,79843.76,63.3,-0.14935,0.00013,10.83541]
[1777860567868,38.94,79843.76,63.3,-0.14935,0.00013,10.83541]
[1777860567907,38.94,79833.41,63.3,-0.15068,0.00013,10.89823]
[1777860571454,38.97,79840.13,63.3,-0.14996,0.00013,10.86165]
[1777860571772,38.97,79840.13,63.3,-0.14996,0.00013,10.86165]
[1777860572469,38.99,79841.26,63.3,-0.14994,0.00013,10.86059]
[1777860573718,38.99,79841.82,63.3,-0.14986,0.00013,10.8572]
[1777860574115,38.99,79841.82,63.3,-0.14986,0.00013,10.8572]
[1777860574322,39.01,79848.72,63.3,-0.1491,0.00013,10.82114]
[1777860574898,39.01,79859.07,63.3,-0.14779,0.00013,10.75888]
[1777860578491,39.05,79851.15,63.3,-0.14899,0.00013,10.81639]
[1777860583475,39.09,79861.86,63.3,-0.14791,0.00013,10.76518]
[1777860584385,39.09,79877.43,63.3,-0.14595,0.00013,10.67113]
[1777860585276,39.09,79886.1,63.3,-0.14487,0.00012,10.61941]
[1777860587454,39.13,79899.41,63.3,-0.1434,0.00012,10.54839]
[1777860588486,39.15,79909.48,63.3,-0.1423,0.00012,10.49475]
[1777860591279,39.17,79910.32,63.3,-0.14233,0.00012,10.49659]
[1777860591324,39.19,79920.1,63.3,-0.14127,0.00012,10.44457]
[1777860591736,39.19,79920.1,63.3,-0.14127,0.00012,10.44457]
[1777860591850,39.19,79920.1,63.3,-0.14127,0.00012,10.44457]
[1777860592522,39.23,79934.5,63.3,-0.13971,0.00012,10.36793]
[1777860593999,39.23,79939.66,63.3,-0.13908,0.00012,10.33698]
[1777860594167,39.23,79939.66,63.3,-0.13908,0.00012,10.33698]
[1777860594180,39.23,79939.66,63.3,-0.13908,0.00012,10.33698]
[1777860594267,39.24,79929.92,63.3,-0.14032,0.00012,10.39819]
[1777860597013,39.25,79938.51,63.3,-0.13938,0.00012,10.35192]
[1777860597801,39.25,79938.51,63.3,-0.13938,0.00012,10.35192]
[1777860602809,39.35,79943.09,63.3,-0.13939,0.00012,10.35291]
[1777860604403,39.39,79932.4,63.3,-0.14092,0.00012,10.42869]
[1777860605443,39.39,79932.4,63.3,-0.14092,0.00012,10.42869]
[1777860605467,39.4,79923.41,63.3,-0.14212,0.00012,10.48753]
[1777860606064,39.4,79923.41,63.3,-0.14212,0.00012,10.48753]
[1777860606083,39.42,79915.38,63.3,-0.14319,0.00012,10.53974]
[1777860607060,39.42,79915.38,63.3,-0.14319,0.00012,10.53974]
[1777860607138,39.42,79915.38,63.3,-0.14319,0.00012,10.53974]
[1777860607231,39.43,79914.51,63.3,-0.14336,0.00012,10.54835]
[1777860612554,39.5,79912.15,63.3,-0.14406,0.00012,10.58284]
[1777860613131,39.53,79925.05,63.3,-0.14269,0.00012,10.51609]
[1777860615373,39.57,79915.76,63.3,-0.14405,0.00012,10.58266]
[1777860621058,39.65,79909.7,63.3,-0.14524,0.00012,10.64088]
[1777860625372,39.71,79900.37,63.3,-0.14678,0.00012,10.71504]
[1777860626357,39.71,79887.32,63.3,-0.14841,0.00013,10.79305]
[1777860628426,39.72,79895.61,63.3,-0.14745,0.00012,10.74706]
[1777860628973,39.72,79895.61,63.3,-0.14745,0.00012,10.74706]
[1777860629532,39.72,79895.61,63.3,-0.14745,0.00012,10.74706]
[1777860630250,39.72,79896.66,63.3,-0.14733,0.00012,10.74154]
[1777860634374,39.75,79885.59,63.3,-0.14879,0.00013,10.80812]
[1777860637784,39.75,79888.33,63.3,-0.14848,0.00012,10.79331]
[1777860637792,39.75,79888.33,63.3,-0.14848,0.00012,10.79331]
[1777860638308,39.76,79884.96,63.3,-0.14891,0.00013,10.81381]
[1777860640368,39.76,79875.83,63.3,-0.15007,0.00013,10.86859]
[1777860640659,39.76,79875.83,63.3,-0.15007,0.00013,10.86859]
[1777860641117,39.76,79875.83,63.6,-0.15007,0.00013,10.86859]
[1777860641135,39.76,79875.83,63.6,-0.15007,0.00013,10.86859]
[1777860641587,39.76,79857.46,63.6,-0.1524,0.00013,10.97842]
[1777860641827,39.76,79857.46,63.7,-0.1524,0.00013,10.97842]
[1777860642456,39.76,79843.72,63.7,-0.15416,0.00013,11.0601]
[1777860644456,39.76,79854.07,63.7,-0.15285,0.00013,10.99909]
[1777860646365,39.76,79841.85,63.7,-0.15442,0.00013,11.07224]
[1777860649385,39.77,79833.95,63.7,-0.15546,0.00013,11.12034]
[1777860651238,39.77,79832.53,63.8,-0.15565,0.00013,11.12892]
[1777860651316,39.77,79832.53,63.8,-0.15565,0.00013,11.12892]
[1777860651316,39.77,79832.53,63.8,-0.15565,0.00013,11.12892]
[1777860651405,39.77,79810.19,63.8,-0.15855,0.00013,11.26184]
[1777860654357,39.77,79809.05,63.8,-0.15871,0.00013,11.2691]
[1777860654768,39.77,79807.34,63.8,-0.15894,0.00013,11.27942]
[1777860655399,39.77,79807.34,63.8,-0.15894,0.00013,11.27942]
[1777860658874,39.77,79806.45,63.8,-0.15907,0.00013,11.28532]
[1777860660532,39.77,79803.84,63.8,-0.15941,0.00013,11.30083]
[1777860660762,39.77,79804.91,63.8,-0.15927,0.00013,11.29459]
[1777860661318,39.77,79804.91,63.8,-0.15927,0.00013,11.29459]
[1777860661723,39.77,79805.15,63.8,-0.15924,0.00013,11.29325]
[1777860662480,39.77,79806.82,63.8,-0.15902,0.00013,11.28342]
[1777860664494,39.77,79794.58,63.8,-0.16063,0.00013,11.35633]
[1777860669529,39.77,79793.2,63.8,-0.16082,0.00013,11.36461]
[1777860670608,39.77,79800.83,63.8,-0.15981,0.00013,11.31928]
[1777860670824,39.77,79800.83,63.8,-0.15981,0.00013,11.31928]
[1777860671543,39.77,79809.3,63.8,-0.1587,0.00013,11.26881]
[1777860673557,39.77,79823.42,63.8,-0.15686,0.00013,11.18478]
[1777860673627,39.77,79823.42,63.8,-0.15686,0.00013,11.18478]
[1777860673633,39.77,79823.42,63.8,-0.15686,0.00013,11.18478]
[1777860673676,39.77,79823.42,63.8,-0.15686,0.00013,11.18478]
[1777860673685,39.77,79823.42,63.8,-0.15686,0.00013,11.18478]
[1777860674564,39.77,79832.31,63.8,-0.15571,0.00013,11.1318]
[1777860675409,39.77,79832.31,63.8,-0.15571,0.00013,11.1318]
[1777860675411,39.77,79832.31,63.8,-0.15571,0.00013,11.1318]
[1777860675412,39.77,79832.31,63.8,-0.15571,0.00013,11.1318]
[1777860676146,39.77,79831.89,63.8,-0.15576,0.00013,11.13423]
[1777860676230,39.77,79831.89,63.8,-0.15576,0.00013,11.13423]
[1777860676578,39.77,79847.54,63.8,-0.15375,0.00013,11.04122]
[1777860676710,39.77,79847.54,63.8,-0.15375,0.00013,11.04122]
[1777860676823,39.77,79847.54,63.8,-0.15375,0.00013,11.04122]
[1777860676855,39.77,79847.54,63.8,-0.15375,0.00013,11.04122]
[1777860676919,39.77,79847.54,63.8,-0.15375,0.00013,11.04122]
[1777860677585,39.77,79862.07,63.8,-0.1519,0.00013,10.95503]
[1777860679598,39.78,79871.76,63.8,-0.15068,0.00013,10.89783]
[1777860680609,39.78,79863.77,63.8,-0.15169,0.00013,10.9453]
[1777860684634,39.78,79871.76,63.8,-0.15071,0.00013,10.89883]
[1777860690373,39.78,79869.89,63.8,-0.15096,0.00013,10.91089]
[1777860693469,39.78,79878.36,63.8,-0.14985,0.00013,10.85522]
[1777860694395,39.78,79878.36,63.8,-0.14985,0.00013,10.85522]
[1777860694405,39.78,79878.36,63.8,-0.14985,0.00013,10.85522]
[1777860694584,39.78,79878.36,63.8,-0.14985,0.00013,10.85522]
[1777860694547,39.79,79878.62,63.8,-0.14982,0.00013,10.85398]
[1777860694888,39.79,79878.62,63.8,-0.14982,0.00013,10.85398]
[1777860695295,39.79,79878.62,63.8,-0.14982,0.00013,10.85398]
[1777860695621,39.79,79878.62,63.8,-0.14982,0.00013,10.85398]
[1777860695628,39.79,79894.71,63.8,-0.14781,0.00012,10.7588]
[1777860696606,39.79,79907.86,63.8,-0.14618,0.00012,10.68091]
[1777860696789,39.79,79907.86,63.8,-0.14618,0.00012,10.68091]
[1777860696795,39.79,79907.86,63.8,-0.14618,0.00012,10.68091]
[1777860696996,39.79,79909.4,63.8,-0.14599,0.00012,10.67177]
[1777860697747,39.79,79909.4,63.8,-0.14599,0.00012,10.67177]
[1777860697757,39.79,79909.4,63.8,-0.14599,0.00012,10.67177]
[1777860697788,39.79,79908.34,63.8,-0.14613,0.00012,10.6784]
[1777860699758,39.79,79909.1,63.8,-0.14604,0.00012,10.674]
[1777860700360,39.79,79909.1,63.8,-0.14604,0.00012,10.674]
[1777860702463,39.79,79920.26,63.8,-0.14467,0.00012,10.6081]
[1777860702509,39.79,79930.13,63.8,-0.14347,0.00012,10.54982]
[1777860703762,39.79,79930.88,63.8,-0.14338,0.00012,10.54567]
[1777860704637,39.79,79922.02,63.8,-0.14448,0.00012,10.59868]
[1777860705652,39.79,79922.02,63.8,-0.14448,0.00012,10.59868]
[1777860705082,39.79,79912.36,63.8,-0.14566,0.00012,10.65594]
[1777860705857,39.79,79912.36,63.8,-0.14566,0.00012,10.65594]
[1777860706079,39.79,79912.36,63.8,-0.14566,0.00012,10.65594]
[1777860706232,39.79,79912.36,63.8,-0.14566,0.00012,10.65594]
[1777860706509,39.79,79912.36,63.8,-0.14566,0.00012,10.65594]
[1777860706643,39.79,79912.36,63.8,-0.14566,0.00012,10.65594]
[1777860706589,39.79,79907.61,63.8,-0.14625,0.00012,10.68425]
[1777860706907,39.79,79907.61,63.8,-0.14625,0.00012,10.68425]
[1777860707283,39.79,79907.61,63.8,-0.14625,0.00012,10.68425]
[1777860707458,39.79,79907.61,63.8,-0.14625,0.00012,10.68425]
[1777860707559,39.8,79890.48,63.8,-0.14839,0.00012,10.78633]
[1777860708025,39.8,79890.48,63.8,-0.14839,0.00012,10.78633]
[1777860708066,39.8,79890.48,63.8,-0.14839,0.00012,10.78633]
[1777860708596,39.8,79888.4,63.8,-0.14866,0.00012,10.79903]
[1777860709861,39.8,79892.98,63.8,-0.14809,0.00012,10.77185]
[1777860709976,39.8,79896.06,63.8,-0.14771,0.00012,10.75397]
[1777860711160,39.8,79903.82,63.8,-0.14675,0.00012,10.70813]
[1777860712959,39.8,79906.29,63.8,-0.14645,0.00012,10.69374]
[1777860713431,39.8,79906.29,63.8,-0.14645,0.00012,10.69374]
[1777860713491,39.8,79905.43,63.8,-0.14656,0.00012,10.69911]
[1777860714853,39.8,79906.04,63.8,-0.14649,0.00012,10.69556]
[1777860716735,39.8,79900.77,63.8,-0.14715,0.00012,10.7271]
[1777860717514,39.8,79904.77,63.8,-0.14666,0.00012,10.70358]
[1777860722399,39.81,79910.61,63.8,-0.14595,0.00012,10.66995]
[1777860723169,39.81,79914.98,63.8,-0.14542,0.00012,10.64433]
[1777860723400,39.81,79914.98,63.8,-0.14542,0.00012,10.64433]
[1777860723501,39.81,79919.11,63.8,-0.14492,0.00012,10.61999]
[1777860723928,39.81,79932.6,63.8,-0.14327,0.00012,10.54023]
[1777860726306,39.81,79924.95,63.8,-0.14422,0.00012,10.58643]
[1777860726835,39.81,79924.95,63.8,-0.14422,0.00012,10.58643]
[1777860726949,39.81,79922.41,63.8,-0.14454,0.00012,10.60186]
[1777860730531,39.82,79923.1,63.8,-0.14453,0.00012,10.60149]
[1777860731154,39.85,79913.49,63.8,-0.14585,0.00012,10.66545]
[1777860732133,39.85,79913.49,63.8,-0.14585,0.00012,10.66545]
[1777860732179,39.85,79920.34,63.8,-0.14503,0.00012,10.62565]
[1777860738122,39.86,79922.3,63.8,-0.14485,0.00012,10.61729]
[1777860743888,39.87,79922.44,63.8,-0.14485,0.00012,10.61726]
[1777860746278,39.87,79938.37,63.8,-0.14292,0.00012,10.5235]
[1777860752580,39.87,79940.01,63.8,-0.14268,0.00012,10.50894]
[1777860752899,39.87,79939.51,63.8,-0.14275,0.00012,10.51244]
[1777860753654,39.87,79948.61,63.8,-0.14166,0.00012,10.45904]
[1777860754245,39.87,79948.61,63.8,-0.14166,0.00012,10.45904]
[1777860754437,39.87,79948.61,63.8,-0.14166,0.00012,10.45904]
[1777860754693,39.87,79948.61,63.8,-0.14166,0.00012,10.45904]
[1777860755274,39.88,79925.44,63.8,-0.14448,0.00012,10.59637]
[1777860756787,39.88,79920.99,63.8,-0.14503,0.00012,10.62304]
[1777860756885,39.88,79920.99,63.8,-0.14503,0.00012,10.62304]
[1777860757269,39.88,79910.73,63.8,-0.1463,0.00012,10.68406]
[1777860757981,39.88,79910.73,63.8,-0.1463,0.00012,10.68406]
[1777860760038,39.88,79909.48,63.8,-0.14647,0.00012,10.69194]
[1777860761120,39.88,79912.98,63.8,-0.14604,0.00012,10.67145]
[1777860761159,39.88,79912.98,63.8,-0.14604,0.00012,10.67145]
[1777860761645,39.88,79911.87,63.8,-0.14619,0.00012,10.67873]
[1777860762378,39.88,79911.87,63.8,-0.14619,0.00012,10.67873]
[1777860764938,39.89,79909.16,63.8,-0.14655,0.00012,10.69608]
[1777860766469,39.89,79905.55,63.8,-0.147,0.00012,10.71745]
[1777860766547,39.89,79905.55,63.8,-0.147,0.00012,10.71745]
[1777860766554,39.89,79905.55,63.8,-0.147,0.00012,10.71745]
[1777860767530,39.89,79905.34,63.8,-0.14703,0.00012,10.71908]
[1777860767564,39.89,79912.7,63.8,-0.14613,0.00012,10.67593]
[1777860767852,39.89,79912.7,63.8,-0.14613,0.00012,10.67593]
[1777860768246,39.89,79911.0,63.8,-0.14635,0.00012,10.68646]
[1777860771282,39.9,79912.48,63.8,-0.14619,0.00012,10.6786]
[1777860771561,39.9,79914.15,63.8,-0.14599,0.00012,10.66917]
[1777860773653,39.9,79915.05,63.8,-0.14588,0.00012,10.66411]
[1777860774806,39.9,79915.28,63.8,-0.14587,0.00012,10.66327]
[1777860775274,39.9,79915.28,63.8,-0.14587,0.00012,10.66327]
[1777860775287,39.9,79915.28,63.8,-0.14587,0.00012,10.66327]
[1777860775295,39.9,79911.46,63.8,-0.14634,0.00012,10.68613]
[1777860777981,39.9,79916.06,63.8,-0.14579,0.00012,10.65985]
[1777860783739,39.91,79919.67,63.8,-0.14539,0.00012,10.6406]
[1777860789713,39.92,79918.87,63.8,-0.14554,0.00012,10.64772]
[1777860792871,39.93,79920.59,63.8,-0.14537,0.00012,10.63963]
[1777860797854,39.93,79909.42,63.8,-0.14679,0.00012,10.708]
[1777860799977,39.94,79906.94,63.8,-0.14712,0.00012,10.72351]
[1777860802683,39.94,79905.49,63.8,-0.14731,0.00012,10.7329]
[1777860803582,39.94,79904.99,63.8,-0.14738,0.00012,10.73625]
[1777860805086,39.94,79905.57,63.8,-0.14733,0.00012,10.73362]
[1777860806766,39.95,79906.04,63.8,-0.14728,0.00012,10.73131]
[1777860807525,39.95,79906.11,63.8,-0.14727,0.00012,10.73104]
[1777860808276,39.95,79906.11,63.8,-0.14727,0.00012,10.73104]
[1777860810325,39.95,79916.38,63.8,-0.14602,0.00012,10.67118]
[1777860810356,39.95,79916.38,63.8,-0.14602,0.00012,10.67118]
[1777860812560,39.95,79925.49,63.8,-0.14485,0.00012,10.61161]
[1777860814474,39.95,79922.74,63.8,-0.14519,0.00012,10.62811]
[1777860819609,39.96,79923.29,63.8,-0.14518,0.00012,10.62747]
[1777860821751,39.96,79922.36,63.8,-0.1453,0.00012,10.63342]
[1777860823799,39.97,79924.17,63.8,-0.14511,0.00012,10.62412]
[1777860825916,39.97,79924.51,63.8,-0.14508,0.00012,10.62304]
[1777860827179,39.97,79924.29,63.8,-0.14512,0.00012,10.6248]
[1777860827666,39.97,79923.18,63.8,-0.14526,0.00012,10.63174]
[1777860832704,39.98,79920.53,63.8,-0.14563,0.00012,10.64958]
[1777860837736,40.0,79920.57,63.8,-0.14573,0.00012,10.65415]
[1777860842771,40.0,79915.26,63.8,-0.14641,0.00012,10.68713]
[1777860847806,40.01,79918.81,63.8,-0.14601,0.00012,10.66763]
[1777860851057,40.01,79923.21,63.8,-0.14548,0.00012,10.64234]
[1777860856868,40.02,79926.09,63.8,-0.14518,0.00012,10.62787]
[1777860862112,40.02,79920.49,63.8,-0.14589,0.00012,10.66229]
[1777860866728,40.03,79922.27,63.8,-0.1457,0.00012,10.65297]
[1777860866939,40.03,79921.36,63.8,-0.14582,0.00012,10.6588]
[1777860871974,40.03,79923.85,63.8,-0.14547,0.00012,10.63884]
[1777860877009,40.04,79923.59,63.8,-0.14552,0.00012,10.64139]
[1777860882044,40.04,79925.36,63.8,-0.14532,0.00012,10.63201]
[1777860884136,40.04,79925.26,63.8,-0.14534,0.00012,10.63282]
[1777860890100,40.05,79924.94,63.8,-0.14542,0.00012,10.63671]
[1777860895135,40.05,79922.98,63.8,-0.14569,0.00012,10.64971]
[1777860900170,40.06,79924.54,63.8,-0.14553,0.00012,10.64198]
[1777860903576,40.06,79925.39,63.8,-0.14544,0.00012,10.63758]
[1777860909255,40.07,79923.09,63.8,-0.14576,0.00012,10.65308]
[1777860914290,40.07,79924.55,63.8,-0.14561,0.00012,10.64586]
[1777860918314,40.07,79924.21,63.8,-0.14567,0.00012,10.64868]
[1777860918518,40.07,79924.21,63.8,-0.14567,0.00012,10.64868]
[1777860918721,40.07,79917.58,63.8,-0.14648,0.00012,10.68798]
[1777860919475,40.07,79917.58,63.8,-0.14648,0.00012,10.68798]
[1777860919750,40.07,79916.27,63.8,-0.14665,0.00012,10.69568]
[1777860920067,40.07,79916.27,63.8,-0.14665,0.00012,10.69568]
[1777860920157,40.07,79916.27,63.8,-0.14665,0.00012,10.69568]
[1777860920869,40.08,79904.97,63.8,-0.14805,0.00012,10.76293]
[1777860921863,40.08,79894.15,63.8,-0.1494,0.00012,10.82689]
[1777860922155,40.08,79894.15,63.8,-0.1494,0.00012,10.82689]
[1777860922376,40.08,79894.15,63.8,-0.1494,0.00012,10.82689]
[1777860922852,40.08,79905.66,63.8,-0.14798,0.00012,10.75916]
[1777860923397,40.08,79905.66,63.8,-0.14798,0.00012,10.75916]
[1777860923868,40.08,79905.66,63.8,-0.14798,0.00012,10.75916]
[1777860923497,40.08,79918.39,63.8,-0.14641,0.00012,10.68419]
[1777860925599,40.08,79917.2,63.8,-0.14657,0.00012,10.69202]
[1777860926133,40.08,79919.74,63.8,-0.14626,0.00012,10.67729]
[1777860926155,40.08,79919.74,63.8,-0.14626,0.00012,10.67729]
[1777860926319,40.08,79919.74,63.8,-0.14626,0.00012,10.67729]
[1777860926512,40.08,79919.74,63.8,-0.14626,0.00012,10.67729]
[1777860926822,40.08,79919.74,63.8,-0.14626,0.00012,10.67729]
[1777860926841,40.08,79904.67,63.8,-0.14813,0.00012,10.76633]
[1777860927045,40.08,79904.67,63.8,-0.14813,0.00012,10.76633]
[1777860927579,40.08,79904.67,63.8,-0.14813,0.00012,10.76633]
[1777860927664,40.08,79893.6,63.8,-0.1495,0.00012,10.83155]
[1777860928087,40.08,79893.6,63.8,-0.1495,0.00012,10.83155]
[1777860928937,40.08,79894.92,63.8,-0.14934,0.00012,10.82375]
[1777860929834,40.08,79897.65,63.8,-0.149,0.00012,10.80789]
[1777860930335,40.08,79897.65,63.8,-0.149,0.00012,10.80789]
[1777860930788,40.08,79897.65,63.8,-0.149,0.00012,10.80789]
[1777860930817,40.08,79897.65,63.8,-0.149,0.00012,10.80789]
[1777860931603,40.08,79904.6,63.8,-0.14814,0.00012,10.76694]
[1777860935095,40.09,79911.92,63.8,-0.14719,0.00012,10.71861]
[1777860935384,40.09,79911.92,63.8,-0.14719,0.00012,10.71861]
[1777860936097,40.09,79912.78,63.8,-0.14709,0.00012,10.7139]
[1777860936248,40.09,79912.78,63.8,-0.14709,0.00012,10.7139]
[1777860938907,40.09,79917.35,63.8,-0.14655,0.00012,10.68809]
[1777860941717,40.09,79920.33,63.8,-0.14619,0.00012,10.67113]
[1777860941889,40.1,79919.65,63.8,-0.14629,0.00012,10.67555]
[1777860945435,40.1,79918.1,63.8,-0.14648,0.00012,10.68504]
[1777860948463,40.1,79915.59,63.8,-0.14681,0.00012,10.70041]
[1777860948665,40.1,79914.68,63.8,-0.14692,0.00012,10.70597]
[1777860954573,40.11,79919.52,63.8,-0.14638,0.00012,10.67999]
[1777860956866,40.11,79919.22,63.8,-0.14642,0.00012,10.68221]
[1777860961989,40.12,79920.06,63.8,-0.14637,0.00012,10.67988]
[1777860967170,40.13,79923.13,63.8,-0.14604,0.00012,10.66412]
[1777860968919,40.13,79921.24,63.8,-0.14629,0.00012,10.6757]
[1777860968947,40.13,79922.06,63.8,-0.14619,0.00012,10.67135]
[1777860969677,40.13,79919.62,63.8,-0.1465,0.00012,10.68615]
[1777860973021,40.13,79918.29,63.8,-0.14668,0.00012,10.69468]
[1777860973322,40.13,79918.29,63.8,-0.14668,0.00012,10.69468]
[1777860973385,40.13,79918.29,63.8,-0.14668,0.00012,10.69468]
[1777860973401,40.13,79918.29,63.8,-0.14668,0.00012,10.69468]
[1777860973698,40.13,79918.29,63.8,-0.14668,0.00012,10.69468]
[1777860973906,40.13,79889.49,63.8,-0.15026,0.00012,10.86434]
[1777860974447,40.13,79889.49,63.8,-0.15026,0.00012,10.86434]
[1777860974713,40.15,79870.97,63.8,-0.15267,0.00013,10.97746]
[1777860976077,40.15,79871.7,63.8,-0.15258,0.00013,10.97352]
[1777860976249,40.15,79871.7,63.8,-0.15258,0.00013,10.97352]
[1777860976602,40.15,79871.7,63.8,-0.15258,0.00013,10.97352]
[1777860976733,40.15,79871.7,63.8,-0.15258,0.00013,10.97352]
[1777860976821,40.15,79865.26,63.8,-0.1534,0.00013,11.01164]
[1777860977987,40.15,79862.47,63.8,-0.15376,0.00013,11.02828]
[1777860978489,40.15,79862.47,63.8,-0.15376,0.00013,11.02828]
[1777860978741,40.15,79855.9,63.8,-0.1546,0.00013,11.06713]
[1777860979098,40.15,79855.9,63.8,-0.1546,0.00013,11.06713]
[1777860979747,40.15,79854.25,63.8,-0.15481,0.00013,11.07702]
[1777860980638,40.15,79854.25,63.8,-0.15481,0.00013,11.07702]
[1777860981044,40.15,79856.15,63.8,-0.15457,0.00013,11.06594]
[1777860981839,40.15,79856.15,63.8,-0.15457,0.00013,11.06594]
[1777860982170,40.15,79857.89,63.8,-0.15435,0.00013,11.0556]
[1777860982928,40.15,79857.89,63.8,-0.15435,0.00013,11.0556]
[1777860982856,40.15,79839.33,63.8,-0.15672,0.00013,11.16492]
[1777860983939,40.15,79833.26,63.8,-0.15751,0.00013,11.20065]
[1777860985192,40.15,79828.15,63.8,-0.15816,0.00013,11.2307]
[1777860985207,40.15,79828.15,63.8,-0.15816,0.00013,11.2307]
[1777860985831,40.15,79828.15,63.8,-0.15816,0.00013,11.2307]
[1777860985896,40.15,79813.51,63.8,-0.16007,0.00013,11.31695]
[1777860986797,40.15,79796.13,63.8,-0.16234,0.00013,11.4192]
[1777860989914,40.15,79791.49,63.8,-0.16295,0.00013,11.44633]
[1777860991455,40.15,79789.42,63.8,-0.16322,0.00013,11.45816]
[1777860991811,40.15,79789.42,63.8,-0.16322,0.00013,11.45816]
[1777860992033,40.15,79789.68,63.8,-0.16311,0.00013,11.45005]
[1777860992208,40.15,79789.68,63.8,-0.16311,0.00013,11.45005]
[1777860992703,40.15,79789.68,63.8,-0.16311,0.00013,11.45005]
[1777860994741,40.15,79796.19,63.8,-0.16224,0.00013,11.41143]
[1777860994836,40.15,79796.19,63.8,-0.16224,0.00013,11.41143]
[1777860994890,40.15,79796.19,63.8,-0.16224,0.00013,11.41143]
[1777860994910,40.15,79796.19,63.8,-0.16224,0.00013,11.41143]
[1777860994938,40.15,79796.19,63.8,-0.16224,0.00013,11.41143]
[1777860994892,40.15,79800.33,63.8,-0.1617,0.00013,11.38708]
[1777860995865,40.15,79813.32,63.8,-0.15999,0.00013,11.31022]
[1777860996164,40.15,79813.32,63.8,-0.15999,0.00013,11.31022]
[1777860998378,40.15,79815.37,63.8,-0.15972,0.00013,11.29816]
[1777860999967,40.15,79820.38,63.8,-0.15907,0.00013,11.26835]
[1777861005464,40.14,79819.46,63.8,-0.15917,0.00013,11.273]
[1777861006320,40.14,79820.63,63.8,-0.15901,0.00013,11.26596]
[1777861006944,40.14,79813.54,63.8,-0.15994,0.00013,11.30772]
[1777861007951,40.14,79804.82,63.8,-0.16108,0.00013,11.35902]
[1777861008780,40.14,79804.82,63.8,-0.16108,0.00013,11.35902]
[1777861010072,40.14,79795.68,63.8,-0.16227,0.00013,11.41258]
[1777861016231,40.14,79789.99,63.8,-0.163,0.00013,11.44522]
[1777861022443,40.14,79784.29,63.8,-0.16373,0.00013,11.47755]
[1777861023833,40.13,79781.32,63.8,-0.16412,0.00013,11.4948]
[1777861023837,40.13,79781.32,63.8,-0.16412,0.00013,11.4948]
[1777861028938,40.13,79784.64,63.8,-0.16365,0.00013,11.47416]
[1777861031048,40.13,79783.47,63.8,-0.1638,0.00013,11.48041]
[1777861031062,40.13,79783.47,63.8,-0.1638,0.00013,11.48041]
[1777861031123,40.13,79783.47,63.8,-0.1638,0.00013,11.48041]
[1777861031257,40.13,79782.09,63.8,-0.16397,0.00013,11.48832]
[1777861032994,40.13,79782.94,63.8,-0.16385,0.00013,11.48291]
[1777861033938,40.12,79795.43,63.8,-0.16219,0.00013,11.4087]
[1777861034346,40.12,79795.43,63.8,-0.16219,0.00013,11.4087]
[1777861034491,40.12,79803.82,63.8,-0.16108,0.00013,11.35931]
[1777861035833,40.12,79803.82,63.8,-0.16108,0.00013,11.35931]
[1777861038601,40.12,79806.91,63.8,-0.16067,0.00013,11.34042]
[1777861038893,40.12,79806.92,63.8,-0.16066,0.00013,11.34014]
[1777861039912,40.12,79806.92,63.8,-0.16066,0.00013,11.34014]
[1777861039168,40.12,79797.12,63.8,-0.16194,0.00013,11.39782]
[1777861043586,40.12,79794.84,63.8,-0.16224,0.00013,11.41096]
[1777861048038,40.12,79799.34,63.8,-0.16163,0.00013,11.38392]
[1777861053999,40.12,79791.52,63.8,-0.16259,0.00013,11.42332]
[1777861055018,40.11,79798.65,63.8,-0.16165,0.00013,11.38116]
[1777861060436,40.11,79798.07,63.8,-0.16172,0.00013,11.38433]
[1777861066593,40.11,79798.37,63.8,-0.16167,0.00013,11.38226]
[1777861066649,40.11,79798.37,63.8,-0.16167,0.00013,11.38226]
[1777861066867,40.11,79798.37,63.8,-0.16167,0.00013,11.38226]
[1777861069046,40.11,79799.46,63.8,-0.16152,0.00013,11.37572]
[1777861069475,40.11,79799.46,63.8,-0.16152,0.00013,11.37572]
[1777861069605,40.11,79799.46,63.8,-0.16152,0.00013,11.37572]
[1777861069649,40.11,79799.46,63.8,-0.16152,0.00013,11.37572]
[1777861069752,40.11,79799.46,63.8,-0.16152,0.00013,11.37572]
[1777861069899,40.11,79799.46,63.8,-0.16152,0.00013,11.37572]
[1777861069977,40.11,79799.46,63.8,-0.16152,0.00013,11.37572]
[1777861070020,40.11,79809.52,63.8,-0.16021,0.00013,11.31644]
[1777861070649,40.11,79809.52,63.8,-0.16021,0.00013,11.31644]
[1777861070757,40.11,79809.52,63.8,-0.16021,0.00013,11.31644]
[1777861070882,40.11,79843.13,63.8,-0.15586,0.00013,11.11847]
[1777861071939,40.11,79854.29,63.8,-0.15444,0.00013,11.05307]
[1777861073967,40.11,79852.21,63.8,-0.1547,0.00013,11.06533]
[1777861074353,40.11,79852.13,63.8,-0.15472,0.00013,11.06618]
[1777861074421,40.11,79853.3,63.8,-0.15457,0.00013,11.05929]
[1777861076795,40.12,79853.28,63.8,-0.15459,0.00013,11.06019]
[1777861077749,40.12,79852.85,63.8,-0.15465,0.00013,11.06272]
[1777861077859,40.12,79856.11,63.8,-0.15424,0.00013,11.0439]
[1777861082939,40.13,79856.1,63.8,-0.15429,0.00013,11.04635]
[1777861082589,40.13,79863.89,63.8,-0.15331,0.00013,11.00068]
[1777861084713,40.13,79865.58,63.8,-0.1531,0.00013,10.99101]
[1777861084806,40.13,79871.41,63.8,-0.15237,0.00013,10.95697]
[1777861085651,40.13,79871.41,63.8,-0.15237,0.00013,10.95697]
[1777861087267,40.13,79879.78,63.8,-0.15133,0.00013,10.9088]
[1777861091790,40.14,79878.12,63.8,-0.15159,0.00013,10.92103]
[1777861093486,40.15,79875.44,63.8,-0.15195,0.00013,10.93776]
[1777861093566,40.15,79873.98,63.8,-0.15214,0.00013,10.94672]
[1777861096971,40.15,79884.12,63.8,-0.15089,0.00013,10.88812]
[1777861100080,40.15,79884.5,63.8,-0.15086,0.00013,10.88676]
[1777861100259,40.16,79886.94,63.8,-0.15057,0.00013,10.87284]
[1777861100733,40.16,79886.94,63.8,-0.15057,0.00013,10.87284]
[1777861100977,40.16,79910.93,63.8,-0.14759,0.00012,10.73222]
[1777861101081,40.16,79910.93,63.8,-0.14759,0.00012,10.73222]
[1777861106084,40.25,79915.0,63.8,-0.14763,0.00012,10.73468]
[1777861111795,40.28,79917.03,63.8,-0.14757,0.00012,10.73182]
[1777861117741,40.35,79912.23,63.8,-0.1485,0.00012,10.77364]
[1777861118983,40.35,79912.23,63.8,-0.1485,0.00012,10.77364]
[1777861118987,40.36,79912.91,63.8,-0.14849,0.00012,10.77313]
[1777861119926,40.36,79900.14,63.8,-0.15008,0.00012,10.84819]
[1777861120502,40.36,79900.14,63.8,-0.15008,0.00012,10.84819]
[1777861120767,40.38,79892.98,63.8,-0.15106,0.00012,10.89458]
[1777861123041,40.39,79877.56,63.8,-0.15303,0.00013,10.98637]
[1777861123233,40.39,79877.56,63.8,-0.15303,0.00013,10.98637]
[1777861123789,40.39,79863.97,63.8,-0.15475,0.00013,11.06589]
[1777861128779,40.39,79862.15,63.8,-0.15501,0.00013,11.07787]
[1777861129049,40.39,79852.89,63.8,-0.1562,0.00013,11.13263]
[1777861130433,40.39,79848.1,63.8,-0.15681,0.00013,11.16065]
[1777861130841,40.39,79838.73,63.8,-0.15801,0.00013,11.21571]
[1777861132847,40.4,79839.82,63.8,-0.15788,0.00013,11.20954]
[1777861136793,40.4,79836.08,63.8,-0.15838,0.00013,11.23217]
[1777861136883,40.4,79834.27,63.8,-0.15862,0.00013,11.24305]
[1777861138084,40.4,79834.27,63.8,-0.15862,0.00013,11.24305]
[1777861137890,40.4,79826.36,63.8,-0.15964,0.00013,11.28961]
[1777861138568,40.4,79826.36,63.8,-0.15964,0.00013,11.28961]
[1777861139943,40.4,79823.0,63.8,-0.16008,0.00013,11.30955]
[1777861140609,40.41,79826.27,63.8,-0.15971,0.00013,11.29273]
[1777861140619,40.41,79826.27,63.8,-0.15971,0.00013,11.29273]
[1777861141003,40.42,79843.5,63.8,-0.15753,0.00013,11.19399]
[1777861141765,40.42,79843.5,63.8,-0.15753,0.00013,11.19399]
[1777861141920,40.42,79846.13,63.8,-0.15721,0.00013,11.17921]
[1777861145398,40.42,79845.78,63.8,-0.15727,0.00013,11.18184]
[1777861146727,40.42,79846.21,63.8,-0.15722,0.00013,11.17966]
[1777861146808,40.42,79846.21,63.8,-0.15722,0.00013,11.17966]
[1777861146955,40.42,79845.52,63.8,-0.15732,0.00013,11.18406]
[1777861148415,40.42,79845.98,63.8,-0.15726,0.00013,11.1816]
[1777861148969,40.43,79845.57,63.8,-0.15732,0.00013,11.18422]
[1777861152252,40.43,79845.45,63.8,-0.15735,0.00013,11.1855]
[1777861152764,40.43,79845.45,63.8,-0.15735,0.00013,11.1855]
[1777861152780,40.43,79845.45,63.8,-0.15735,0.00013,11.1855]
[1777861152839,40.43,79845.45,63.8,-0.15735,0.00013,11.1855]
[1777861152997,40.43,79826.83,63.8,-0.15975,0.00013,11.29451]
[1777861153380,40.43,79826.83,63.8,-0.15975,0.00013,11.29451]
[1777861154004,40.43,79818.88,63.8,-0.16078,0.00013,11.34114]
[1777861156495,40.43,79814.23,63.8,-0.1614,0.00013,11.36868]
[1777861156547,40.43,79814.23,63.8,-0.1614,0.00013,11.36868]
[1777861156762,40.43,79814.23,63.8,-0.1614,0.00013,11.36868]
[1777861157025,40.43,79806.57,63.8,-0.1624,0.00013,11.41354]
[1777861157180,40.43,79806.57,63.8,-0.1624,0.00013,11.41354]
[1777861158032,40.43,79798.19,63.8,-0.1635,0.00013,11.46262]
[1777861158517,40.43,79798.19,63.8,-0.1635,0.00013,11.46262]
[1777861158930,40.43,79798.19,63.8,-0.1635,0.00013,11.46262]
[1777861159039,40.43,79800.23,63.8,-0.16323,0.00013,11.45063]
[1777861160231,40.43,79807.11,63.8,-0.16232,0.00013,11.41011]
[1777861160286,40.43,79807.11,63.8,-0.16232,0.00013,11.41011]
[1777861165209,40.43,79813.49,63.8,-0.16148,0.00013,11.37237]
[1777861167383,40.43,79813.58,63.8,-0.16146,0.00013,11.3717]
[1777861168199,40.43,79820.35,63.8,-0.16058,0.00013,11.33207]
[1777861168293,40.43,79820.35,63.8,-0.16058,0.00013,11.33207]
[1777861169399,40.43,79825.94,63.8,-0.15986,0.00013,11.29938]
[1777861170401,40.43,79831.79,63.8,-0.1591,0.00013,11.26521]
[1777861171848,40.43,79837.36,63.8,-0.15831,0.00013,11.22633]
[1777861172135,40.43,79844.02,63.8,-0.15746,0.00013,11.18735]
[1777861172578,40.43,79844.02,63.8,-0.15746,0.00013,11.18735]
[1777861172591,40.43,79844.02,63.8,-0.15746,0.00013,11.18735]
[1777861175157,40.43,79855.74,63.8,-0.15596,0.00013,11.1189]
[1777861177125,40.43,79867.04,63.8,-0.15453,0.00013,11.05312]
[1777861177868,40.43,79876.05,63.8,-0.15339,0.00013,11.00045]
[1777861182959,40.43,79876.82,63.8,-0.15332,0.00013,10.99703]
[1777861185214,40.43,79873.69,63.8,-0.15373,0.00013,11.01609]
[1777861185292,40.43,79873.69,63.8,-0.15373,0.00013,11.01609]
[1777861185858,40.44,79871.0,63.8,-0.15408,0.00013,11.03204]
[1777861186803,40.44,79871.0,63.8,-0.15408,0.00013,11.03204]
[1777861186810,40.44,79868.06,63.8,-0.15445,0.00013,11.04939]
[1777861188530,40.44,79863.78,63.8,-0.155,0.00013,11.07455]
[1777861192957,40.44,79856.56,63.8,-0.15592,0.00013,11.11707]
[1777861192970,40.44,79855.61,63.8,-0.15604,0.00013,11.12266]
[1777861196306,40.44,79862.76,63.8,-0.15514,0.00013,11.08112]
[1777861201867,40.44,79861.81,63.8,-0.15527,0.00013,11.08709]
[1777861202854,40.44,79866.86,63.8,-0.15463,0.00013,11.05767]
[1777861203151,40.44,79871.54,63.8,-0.15404,0.00013,11.03059]
[1777861205412,40.44,79878.31,63.8,-0.15319,0.00013,10.99119]
[1777861205431,40.44,79878.08,63.8,-0.15323,0.00013,10.99272]
[1777861206823,40.44,79878.08,63.8,-0.15323,0.00013,10.99272]
[1777861208463,40.45,79876.06,63.8,-0.1535,0.00013,11.00529]
[1777861208555,40.45,79876.06,63.8,-0.1535,0.00013,11.00529]
[1777861208657,40.45,79876.11,63.8,-0.1535,0.00013,11.00536]
[1777861209913,40.45,79876.11,63.8,-0.1535,0.00013,11.00536]
[1777861210010,40.45,79889.04,63.8,-0.15188,0.00013,10.93003]
[1777861215562,40.45,79885.74,63.8,-0.15232,0.00013,10.95071]
[1777861216076,40.45,79885.74,63.8,-0.15232,0.00013,10.95071]
[1777861216173,40.45,79883.88,63.8,-0.15256,0.00013,10.96183]
[1777861216276,40.45,79883.88,63.8,-0.15256,0.00013,10.96183]
[1777861216425,40.45,79883.88,63.8,-0.15256,0.00013,10.96183]
[1777861216652,40.45,79883.88,63.8,-0.15256,0.00013,10.96183]
[1777861216685,40.45,79883.88,63.8,-0.15256,0.00013,10.96183]
[1777861217165,40.45,79910.62,63.8,-0.14924,0.00012,10.80595]
[1777861217516,40.45,79910.62,63.8,-0.14924,0.00012,10.80595]
[1777861217658,40.45,79910.62,63.8,-0.14924,0.00012,10.80595]
[1777861218191,40.46,79914.79,63.8,-0.14873,0.00012,10.78192]
[1777861223417,40.46,79915.83,63.8,-0.14863,0.00012,10.77697]
[1777861227330,40.46,79916.61,63.8,-0.14855,0.00012,10.77356]
[1777861227443,40.46,79916.61,63.8,-0.14855,0.00012,10.77356]
[1777861227478,40.46,79916.61,63.8,-0.14855,0.00012,10.77356]
[1777861227561,40.46,79916.61,63.8,-0.14855,0.00012,10.77356]
[1777861229106,40.47,79894.21,63.8,-0.15134,0.00012,10.90484]
[1777861229862,40.47,79894.21,63.8,-0.15134,0.00012,10.90484]
[1777861230651,40.47,79898.28,63.8,-0.15083,0.00012,10.88119]
[1777861230752,40.47,79905.94,63.8,-0.14989,0.00012,10.83663]
[1777861231221,40.47,79905.94,63.8,-0.14989,0.00012,10.83663]
[1777861231562,40.47,79916.79,63.8,-0.14849,0.00012,10.76729]
[1777861236856,40.47,79913.49,63.8,-0.14892,0.00012,10.7877]
[1777861236975,40.47,79913.49,63.8,-0.14892,0.00012,10.7877]
[1777861237333,40.47,79913.35,63.8,-0.14894,0.00012,10.7888]
[1777861242420,40.48,79912.63,63.8,-0.14906,0.00012,10.79446]
[1777861243700,40.48,79908.9,63.8,-0.14952,0.00012,10.81649]
[1777861243832,40.48,79908.9,63.8,-0.14952,0.00012,10.81649]
[1777861243994,40.48,79908.9,63.8,-0.14952,0.00012,10.81649]
[1777861244399,40.48,79908.34,63.8,-0.1496,0.00012,10.82001]
[1777861245045,40.48,79892.42,63.8,-0.15159,0.00012,10.91333]
[1777861247449,40.48,79892.16,63.8,-0.15163,0.00012,10.91546]
[1777861247576,40.48,79892.16,63.8,-0.15163,0.00012,10.91546]
[1777861248536,40.48,79898.66,63.8,-0.15083,0.00012,10.87785]
[1777861248547,40.48,79898.66,63.8,-0.15083,0.00012,10.87785]
[1777861248682,40.48,79903.35,63.8,-0.15025,0.00012,10.85067]
[1777861253717,40.49,79903.82,63.8,-0.15021,0.00012,10.84891]
[1777861258893,40.49,79910.38,63.8,-0.14942,0.00012,10.81154]
[1777861264273,40.5,79907.08,63.8,-0.14986,0.00012,10.83236]
[1777861268964,40.5,79905.07,63.8,-0.15013,0.00012,10.84514]
[1777861269477,40.5,79902.1,63.8,-0.1505,0.00012,10.86268]
[1777861269493,40.5,79902.1,63.8,-0.1505,0.00012,10.86268]
[1777861270100,40.5,79888.83,63.8,-0.15216,0.00013,10.94027]
[1777861270660,40.5,79888.83,63.8,-0.15216,0.00013,10.94027]
[1777861270838,40.5,79879.73,63.8,-0.15331,0.00013,10.99363]
[1777861271712,40.5,79879.73,63.8,-0.15331,0.00013,10.99363]
[1777861271848,40.5,79878.4,63.8,-0.15347,0.00013,11.00144]
[1777861273489,40.5,79879.22,63.8,-0.15337,0.00013,10.99668]
[1777861273621,40.5,79879.22,63.8,-0.15337,0.00013,10.99668]
[1777861273660,40.5,79879.22,63.8,-0.15337,0.00013,10.99668]
[1777861273848,40.5,79879.22,63.8,-0.15337,0.00013,10.99668]
[1777861273863,40.5,79879.07,63.8,-0.15339,0.00013,10.99775]
[1777861279104,40.51,79877.81,63.8,-0.15357,0.00013,11.0059]
[1777861279179,40.51,79875.31,63.8,-0.15389,0.00013,11.02085]
[1777861282437,40.51,79872.48,63.8,-0.15426,0.00013,11.03776]
[1777861284253,40.51,79851.52,63.8,-0.15693,0.00013,11.1605]
[1777861285089,40.51,79851.52,63.8,-0.15693,0.00013,11.1605]
[1777861285159,40.51,79842.43,63.8,-0.1581,0.00013,11.21375]
[1777861285687,40.51,79842.43,63.8,-0.1581,0.00013,11.21375]
[1777861285992,40.51,79842.43,63.8,-0.1581,0.00013,11.21375]
[1777861286195,40.51,79842.43,63.8,-0.1581,0.00013,11.21375]
[1777861286045,40.51,79830.04,63.8,-0.15969,0.00013,11.2861]
[1777861286750,40.51,79830.04,63.8,-0.15969,0.00013,11.2861]
[1777861287172,40.51,79830.04,63.8,-0.15969,0.00013,11.2861]
[1777861287207,40.51,79830.04,63.8,-0.15969,0.00013,11.2861]
[1777861287634,40.51,79827.29,63.8,-0.16006,0.00013,11.3025]
[1777861288557,40.51,79821.92,63.8,-0.16075,0.00013,11.33381]
[1777861288627,40.51,79821.92,63.8,-0.16075,0.00013,11.33381]
[1777861288799,40.51,79821.92,63.8,-0.16075,0.00013,11.33381]
[1777861289207,40.51,79821.92,63.8,-0.16075,0.00013,11.33381]
[1777861290691,40.51,79816.92,63.8,-0.1614,0.00013,11.36276]
[1777861291230,40.51,79816.92,63.8,-0.1614,0.00013,11.36276]
[1777861291316,40.51,79813.71,63.8,-0.16181,0.00013,11.38148]
[1777861292234,40.51,79813.71,63.8,-0.16181,0.00013,11.38148]
[1777861292246,40.51,79813.71,63.8,-0.16181,0.00013,11.38148]
[1777861292797,40.51,79809.49,63.8,-0.1623,0.00013,11.39976]
[1777861293530,40.51,79813.14,63.8,-0.16182,0.00013,11.37849]
[1777861293569,40.51,79813.14,63.8,-0.16182,0.00013,11.37849]
[1777861294286,40.51,79821.51,63.8,-0.16073,0.00013,11.32954]
[1777861297698,40.51,79823.36,63.8,-0.16049,0.00013,11.31861]
[1777861298928,40.51,79828.84,63.8,-0.15977,0.00013,11.28649]
[1777861298928,40.51,79828.84,63.8,-0.15977,0.00013,11.28649]
[1777861299205,40.51,79837.88,63.8,-0.15861,0.00013,11.23377]
[1777861300234,40.51,79846.79,63.8,-0.15746,0.00013,11.18166]
[1777861301749,40.51,79844.9,63.8,-0.15771,0.00013,11.19276]
[1777861302061,40.51,79843.96,63.8,-0.15783,0.00013,11.19838]
[1777861304847,40.51,79843.81,63.8,-0.15785,0.00013,11.19952]
[1777861305082,40.51,79824.25,63.8,-0.16038,0.00013,11.3137]
[1777861306089,40.51,79816.13,63.8,-0.16143,0.00013,11.36116]
[1777861311123,40.51,79818.26,63.8,-0.16115,0.00013,11.34831]
[1777861311706,40.51,79818.26,63.8,-0.16115,0.00013,11.34831]
[1777861314050,40.51,79826.45,63.8,-0.16008,0.00013,11.30036]
[1777861315182,40.51,79853.4,63.8,-0.15662,0.00013,11.14317]
[1777861315550,40.51,79853.4,63.8,-0.15662,0.00013,11.14317]
[1777861316531,40.51,79848.98,63.8,-0.15718,0.00013,11.16895]
[1777861316583,40.51,79848.98,63.8,-0.15718,0.00013,11.16895]
[1777861317286,40.51,79848.98,63.8,-0.15718,0.00013,11.16895]
[1777861317180,40.51,79845.72,63.8,-0.1576,0.00013,11.18816]
[1777861318182,40.51,79845.72,63.8,-0.1576,0.00013,11.18816]
[1777861318230,40.51,79845.72,63.8,-0.1576,0.00013,11.18816]
[1777861318522,40.51,79846.33,63.8,-0.15753,0.00013,11.18456]
[1777861318669,40.51,79846.33,63.8,-0.15753,0.00013,11.18456]
[1777861319196,40.51,79846.31,63.8,-0.15753,0.00013,11.18461]
[1777861321763,40.51,79845.03,63.8,-0.15768,0.00013,11.19157]
[1777861322489,40.51,79841.68,63.8,-0.1581,0.00013,11.21084]
[1777861323224,40.51,79841.33,63.8,-0.15814,0.00013,11.21262]
[1777861323483,40.51,79841.33,63.8,-0.15814,0.00013,11.21262]
[1777861324242,40.51,79863.34,63.8,-0.15534,0.00013,11.08431]
[1777861324458,40.51,79863.34,63.8,-0.15534,0.00013,11.08431]
[1777861324496,40.51,79863.34,63.8,-0.15534,0.00013,11.08431]
[1777861324910,40.51,79863.34,63.8,-0.15534,0.00013,11.08431]
[1777861325248,40.51,79869.27,63.8,-0.15459,0.00013,11.04982]
[1777861326024,40.51,79869.27,63.8,-0.15459,0.00013,11.04982]
[1777861328333,40.51,79861.33,63.8,-0.1556,0.00013,11.0964]
[1777861330281,40.51,79858.69,63.8,-0.15594,0.00013,11.11186]
[1777861330283,40.51,79857.57,63.8,-0.15608,0.00013,11.11844]
[1777861332298,40.51,79865.77,63.8,-0.15504,0.00013,11.07085]
[1777861336326,40.52,79857.37,63.8,-0.15614,0.00013,11.1212]
[1777861337733,40.52,79856.86,63.8,-0.15621,0.00013,11.12438]
[1777861343377,40.52,79856.48,63.8,-0.15628,0.00013,11.12776]
[1777861348412,40.52,79853.57,63.8,-0.15667,0.00013,11.14559]
[1777861352001,40.52,79850.81,63.8,-0.15703,0.00013,11.16198]
[1777861352010,40.52,79850.81,63.8,-0.15703,0.00013,11.16198]
[1777861352066,40.52,79850.81,63.8,-0.15703,0.00013,11.16198]
[1777861352105,40.52,79850.81,63.8,-0.15703,0.00013,11.16198]
[1777861352160,40.53,79850.91,63.8,-0.15695,0.00013,11.15528]
[1777861353229,40.53,79850.91,63.8,-0.15695,0.00013,11.15528]
[1777861355229,40.53,79844.53,63.8,-0.15778,0.00013,11.19308]
[1777861356809,40.53,79838.25,63.8,-0.1586,0.00013,11.23023]
[1777861357160,40.53,79825.6,63.8,-0.16024,0.00013,11.30418]
[1777861357771,40.53,79825.6,63.8,-0.16024,0.00013,11.30418]
[1777861357801,40.53,79825.6,63.8,-0.16024,0.00013,11.30418]
[1777861358786,40.53,79814.97,63.8,-0.16162,0.00013,11.36634]
[1777861359658,40.53,79814.97,63.8,-0.16162,0.00013,11.36634]
[1777861360016,40.53,79811.73,63.8,-0.16204,0.00013,11.38525]
[1777861361310,40.53,79804.06,63.8,-0.16305,0.00013,11.43012]
[1777861365667,40.53,79800.31,63.8,-0.16355,0.00013,11.45241]
[1777861365674,40.53,79800.31,63.8,-0.16355,0.00013,11.45241]
[1777861365740,40.53,79800.89,63.8,-0.16348,0.00013,11.44914]
[1777861367433,40.53,79803.31,63.8,-0.16316,0.00013,11.43499]
[1777861367976,40.53,79803.31,63.8,-0.16316,0.00013,11.43499]
[1777861368598,40.53,79806.36,63.8,-0.16276,0.00013,11.41718]
[1777861368883,40.53,79806.36,63.8,-0.16276,0.00013,11.41718]
[1777861368984,40.53,79813.77,63.8,-0.16179,0.00013,11.37401]
[1777861374622,40.53,79814.23,63.8,-0.16172,0.00013,11.37066]
[1777861376795,40.53,79817.19,63.8,-0.16133,0.00013,11.35318]
[1777861376805,40.53,79816.97,63.8,-0.16136,0.00013,11.35452]
[1777861382672,40.53,79816.36,63.8,-0.16144,0.00013,11.35843]
[1777861386896,40.53,79806.35,63.8,-0.16276,0.00013,11.41703]
[1777861388137,40.53,79806.35,63.8,-0.16276,0.00013,11.41703]
[1777861388222,40.53,79801.57,63.8,-0.16338,0.00013,11.44486]
[1777861394341,40.54,79796.81,63.8,-0.16402,0.00013,11.47317]
[1777861395854,40.54,79788.89,63.8,-0.16507,0.00013,11.51955]
[1777861396700,40.54,79788.89,63.8,-0.16507,0.00013,11.51955]
[1777861396707,40.54,79788.89,63.8,-0.16507,0.00013,11.51955]
[1777861396834,40.54,79788.89,63.8,-0.16507,0.00013,11.51955]
[1777861396884,40.54,79786.8,63.8,-0.16535,0.00013,11.53175]
[1777861399050,40.54,79786.24,63.8,-0.16542,0.00013,11.53484]
[1777861399164,40.54,79786.24,63.8,-0.16542,0.00013,11.53484]
[1777861399252,40.53,79785.5,63.8,-0.16551,0.00013,11.53898]
[1777861404340,40.54,79792.0,63.8,-0.16466,0.00013,11.50129]
[1777861405027,40.54,79781.32,63.8,-0.16607,0.00013,11.56354]
[1777861409955,40.54,79780.49,63.8,-0.16618,0.00013,11.5683]
[1777861410009,40.54,79780.49,63.8,-0.16618,0.00013,11.5683]
[1777861411118,40.54,79778.53,63.8,-0.16644,0.00013,11.57968]
[1777861411281,40.54,79769.28,63.8,-0.1676,0.00013,11.62721]
[1777861411787,40.54,79769.28,63.8,-0.1676,0.00013,11.62721]
[1777861412311,40.54,79769.28,63.8,-0.1676,0.00013,11.62721]
[1777861412410,40.53,79761.15,63.8,-0.16868,0.00013,11.67423]
[1777861415126,40.53,79761.49,63.8,-0.16863,0.00013,11.6721]
[1777861415529,40.53,79761.81,63.8,-0.16859,0.00013,11.67008]
[1777861415636,40.53,79761.81,63.8,-0.16859,0.00013,11.67008]
[1777861416208,40.53,79747.47,63.8,-0.17051,0.00013,11.75326]
[1777861416823,40.53,79747.47,63.8,-0.17051,0.00013,11.75326]
[1777861417070,40.53,79746.11,63.8,-0.17069,0.00014,11.76105]
[1777861417938,40.53,79746.11,63.8,-0.17069,0.00014,11.76105]
[1777861418509,40.53,79744.81,63.8,-0.17087,0.00014,11.7685]
[1777861421593,40.53,79751.54,63.8,-0.16994,0.00013,11.7286]
[1777861421814,40.53,79751.54,63.8,-0.16994,0.00013,11.7286]
[1777861421927,40.53,79751.58,63.8,-0.16993,0.00013,11.72814]
[1777861424343,40.53,79756.15,63.8,-0.16931,0.00013,11.70135]
[1777861424948,40.53,79765.27,63.8,-0.16808,0.00013,11.64793]
[1777861427968,40.52,79773.05,63.8,-0.16703,0.00013,11.60233]
[1777861429046,40.52,79773.05,63.8,-0.16703,0.00013,11.60233]
[1777861433748,40.52,79767.87,63.8,-0.16771,0.00013,11.63205]
[1777861435273,40.52,79763.66,63.8,-0.16827,0.00013,11.65643]
[1777861436038,40.52,79757.26,63.8,-0.16913,0.00013,11.69351]
[1777861436249,40.52,79757.26,63.8,-0.16913,0.00013,11.69351]
[1777861436437,40.52,79753.66,63.8,-0.16961,0.00013,11.71429]
[1777861438080,40.52,79755.16,63.8,-0.16941,0.00013,11.70553]
[1777861438120,40.52,79755.16,63.8,-0.16941,0.00013,11.70553]
[1777861438472,40.52,79754.9,63.8,-0.16944,0.00013,11.70701]
[1777861439063,40.52,79754.9,63.8,-0.16944,0.00013,11.70701]
[1777861439131,40.52,79751.44,63.8,-0.1699,0.00013,11.72696]
[1777861439895,40.52,79751.44,63.8,-0.1699,0.00013,11.72696]
[1777861439923,40.52,79751.44,63.8,-0.1699,0.00013,11.72696]
[1777861440053,40.52,79745.86,63.8,-0.17065,0.00014,11.75936]
[1777861443276,40.52,79743.93,63.8,-0.17091,0.00014,11.77042]
[1777861443538,40.52,79743.98,63.8,-0.1709,0.00014,11.77006]
[1777861444081,40.52,79749.71,63.8,-0.17013,0.00013,11.73669]
[1777861449116,40.52,79755.79,63.8,-0.16931,0.00013,11.70126]
[1777861455157,40.52,79751.87,63.8,-0.16983,0.00013,11.72384]
[1777861458461,40.52,79743.53,63.8,-0.17095,0.00014,11.77206]
[1777861462213,40.52,79735.46,63.8,-0.17204,0.00014,11.81859]
[1777861465279,40.51,79735.01,63.8,-0.17209,0.00014,11.82088]
[1777861466263,40.51,79735.22,63.8,-0.17206,0.00014,11.81951]
[1777861471455,40.51,79731.77,63.8,-0.17251,0.00014,11.83888]
[1777861473093,40.51,79728.1,63.8,-0.17293,0.00014,11.85342]
[1777861474098,40.51,79733.58,63.8,-0.17218,0.00014,11.82141]
[1777861476007,40.51,79740.2,63.8,-0.17128,0.00014,11.78268]
[1777861479394,40.51,79731.88,63.8,-0.1724,0.00014,11.83054]
[1777861485415,40.5,79729.29,63.8,-0.17273,0.00014,11.84475]
[1777861488570,40.5,79725.91,63.8,-0.17317,0.00014,11.8636]
[1777861489401,40.5,79717.99,63.8,-0.17425,0.00014,11.90938]
[1777861489506,40.5,79717.99,63.8,-0.17425,0.00014,11.90938]
[1777861494783,40.47,79716.95,63.8,-0.17422,0.00014,11.908]
[1777861495145,40.47,79716.95,63.8,-0.17422,0.00014,11.908]
[1777861495443,40.46,79710.01,63.8,-0.17512,0.00014,11.94598]
[1777861499471,40.44,79702.56,63.8,-0.17606,0.00014,11.98541]
[1777861500035,40.44,79702.56,63.8,-0.17606,0.00014,11.98541]
[1777861500826,40.43,79700.42,63.8,-0.17629,0.00014,11.99479]
[1777861501485,40.42,79685.97,63.8,-0.17822,0.00014,12.07548]
[1777861501791,40.42,79685.97,63.8,-0.17822,0.00014,12.07548]
[1777861504151,40.39,79682.2,63.8,-0.17857,0.00014,12.08998]
[1777861506126,40.34,79673.75,63.8,-0.17945,0.00014,12.12584]
[1777861506877,40.34,79673.75,63.8,-0.17945,0.00014,12.12584]
[1777861507160,40.34,79673.75,63.8,-0.17945,0.00014,12.12584]
[1777861507177,40.34,79673.75,63.8,-0.17945,0.00014,12.12584]
[1777861507444,40.32,79672.15,63.8,-0.17956,0.00014,12.13042]
[1777861508051,40.32,79672.15,63.8,-0.17956,0.00014,12.13042]
[1777861508376,40.3,79666.19,63.8,-0.18033,0.00014,12.16198]
[1777861509417,40.3,79656.29,63.8,-0.18168,0.00014,12.21738]
[1777861511476,40.27,79645.71,63.8,-0.18304,0.00014,12.27306]
[1777861516577,40.21,79648.35,63.8,-0.18229,0.00014,12.24201]
[1777861520655,40.19,79648.27,63.8,-0.18222,0.00014,12.23901]
[1777861520931,40.19,79648.27,63.8,-0.18222,0.00014,12.23901]
[1777861522385,40.18,79648.78,63.8,-0.18208,0.00014,12.23342]
[1777861522394,40.18,79647.39,63.8,-0.18228,0.00014,12.24124]
[1777861522662,40.18,79647.39,63.8,-0.18228,0.00014,12.24124]
[1777861522712,40.18,79647.68,63.8,-0.18223,0.00014,12.23929]
[1777861523983,40.18,79647.68,63.8,-0.18223,0.00014,12.23929]
[1777861524204,40.18,79647.68,63.8,-0.18223,0.00014,12.23929]
[1777861524713,40.18,79651.12,63.8,-0.18173,0.00014,12.21902]
[1777861524725,40.18,79651.12,63.8,-0.18173,0.00014,12.21902]
[1777861524933,40.18,79651.12,63.8,-0.18173,0.00014,12.21902]
[1777861524994,40.18,79652.67,63.8,-0.18151,0.00014,12.20977]
[1777861526182,40.18,79652.67,63.8,-0.18151,0.00014,12.20977]
[1777861526281,40.16,79671.18,63.8,-0.17877,0.00014,12.09643]
[1777861528596,40.15,79674.53,63.8,-0.17828,0.00014,12.07608]
[1777861528976,40.15,79674.53,63.8,-0.17828,0.00014,12.07608]
[1777861529190,40.15,79674.53,63.8,-0.17828,0.00014,12.07608]
[1777861531107,40.15,79682.86,63.8,-0.17702,0.00014,12.02007]
[1777861533231,40.15,79682.61,63.8,-0.17704,0.00014,12.0212]
[1777861538735,40.14,79681.67,63.8,-0.17713,0.00014,12.02467]
[1777861540079,40.14,79679.33,63.8,-0.17745,0.00014,12.038]
[1777861540761,40.14,79662.4,63.8,-0.17981,0.00014,12.13608]
[1777861543173,40.13,79660.66,63.8,-0.18004,0.00014,12.14575]
[1777861543175,40.13,79660.66,63.8,-0.18004,0.00014,12.14575]
[1777861543425,40.13,79660.66,63.8,-0.18004,0.00014,12.14575]
[1777861545077,40.13,79653.88,63.8,-0.18098,0.00014,12.18443]
[1777861547963,40.13,79646.67,63.8,-0.18198,0.00014,12.22523]
[1777861556946,40.08,79641.96,63.8,-0.18238,0.00014,12.24128]
[1777861557028,40.08,79642.25,63.8,-0.18233,0.00014,12.23918]
[1777861558037,40.08,79642.25,63.8,-0.18233,0.00014,12.23918]
[1777861561197,40.06,79639.83,63.8,-0.18256,0.00014,12.24833]
[1777861561725,40.06,79640.02,63.8,-0.18252,0.00014,12.24682]
[1777861561908,40.05,79639.22,63.8,-0.18262,0.00014,12.25109]
[1777861562663,40.05,79639.22,63.8,-0.18262,0.00014,12.25109]
[1777861562668,40.05,79639.22,63.8,-0.18262,0.00014,12.25109]
[1777861562832,40.05,79639.22,63.8,-0.18262,0.00014,12.25109]
[1777861563177,40.05,79639.22,63.8,-0.18262,0.00014,12.25109]
[1777861563179,40.05,79634.4,63.8,-0.1833,0.00014,12.27878]
[1777861563702,40.05,79634.4,63.8,-0.1833,0.00014,12.27878]
[1777861563868,40.05,79634.4,63.8,-0.1833,0.00014,12.27878]
[1777861564128,40.05,79634.4,63.8,-0.1833,0.00014,12.27878]
[1777861564525,40.05,79617.7,63.8,-0.18569,0.00014,12.37559]
[1777861565513,40.05,79606.89,63.8,-0.18725,0.00015,12.43802]
[1777861565697,40.05,79606.89,63.8,-0.18725,0.00015,12.43802]
[1777861566067,40.05,79606.89,63.8,-0.18725,0.00015,12.43802]
[1777861566173,40.05,79617.54,63.8,-0.1857,0.00014,12.37566]
[1777861570065,40.02,79623.6,63.8,-0.18466,0.00014,12.33351]
[1777861570075,40.02,79623.6,63.8,-0.18466,0.00014,12.33351]
[1777861570349,40.02,79623.6,63.8,-0.18466,0.00014,12.33351]
[1777861570563,40.02,79623.6,63.8,-0.18466,0.00014,12.33351]
[1777861570790,40.01,79623.44,63.8,-0.18463,0.00014,12.33232]
[1777861571530,39.99,79630.12,63.8,-0.18359,0.00014,12.28991]
[1777861571992,39.99,79630.12,63.8,-0.18359,0.00014,12.28991]
[1777861572077,39.99,79630.12,63.8,-0.18359,0.00014,12.28991]
[1777861572263,39.99,79630.12,63.8,-0.18359,0.00014,12.28991]
[1777861572276,39.99,79633.42,63.8,-0.18311,0.00014,12.27036]
[1777861572983,39.99,79633.42,63.8,-0.18311,0.00014,12.27036]
[1777861574451,39.99,79636.04,63.8,-0.18272,0.00014,12.25463]
[1777861574459,39.99,79636.04,63.8,-0.18272,0.00014,12.25463]
[1777861574548,39.99,79636.19,63.8,-0.18269,0.00014,12.25334]
[1777861574899,39.99,79636.19,63.8,-0.18269,0.00014,12.25334]
[1777861575488,39.99,79636.19,63.8,-0.18269,0.00014,12.25334]
[1777861576082,39.99,79642.19,63.8,-0.18182,0.00014,12.21787]
[1777861576968,39.99,79647.79,63.8,-0.18101,0.00014,12.18475]
[1777861577094,39.99,79647.79,63.8,-0.18101,0.00014,12.18475]
[1777861577222,39.99,79647.79,63.8,-0.18101,0.00014,12.18475]
[1777861577317,39.99,79648.68,63.8,-0.18088,0.00014,12.17921]
[1777861578508,39.98,79661.55,63.8,-0.17904,0.00014,12.10338]
[1777861579709,39.98,79666.23,63.8,-0.17837,0.00014,12.07557]
[1777861585042,39.98,79668.44,63.8,-0.17802,0.00014,12.06084]
[1777861590103,39.97,79668.32,63.8,-0.17799,0.00014,12.05954]
[1777861595139,39.96,79665.34,63.8,-0.17831,0.00014,12.06914]
[1777861595611,39.96,79665.34,63.8,-0.17831,0.00014,12.06914]
[1777861600176,39.96,79666.02,63.8,-0.17818,0.00014,12.06381]
[1777861602425,39.95,79671.88,63.8,-0.17734,0.00014,12.02876]
[1777861602967,39.95,79675.86,63.8,-0.17677,0.00014,12.0051]
[1777861603196,39.95,79683.67,63.8,-0.17567,0.00014,11.95896]
[1777861604203,39.95,79693.51,63.8,-0.1743,0.00014,11.90089]
[1777861605511,39.95,79704.59,63.8,-0.17276,0.00014,11.83554]
[1777861611140,39.95,79709.91,63.8,-0.17202,0.00014,11.80409]
[1777861615557,39.95,79725.64,63.8,-0.16986,0.00014,11.71139]
[1777861617398,39.95,79736.73,63.8,-0.16836,0.00014,11.64625]
[1777861622900,39.95,79739.79,63.8,-0.16796,0.00014,11.6293]
[1777861627088,39.96,79748.8,63.8,-0.16677,0.00014,11.57709]
[1777861633455,39.96,79744.49,63.8,-0.16739,0.00014,11.6044]
[1777861633665,39.97,79743.92,63.8,-0.16747,0.00014,11.60801]
[1777861634564,39.97,79739.15,63.8,-0.16813,0.00014,11.63655]
[1777861635490,39.97,79728.17,63.8,-0.16963,0.00014,11.70167]
[1777861640528,39.97,79728.77,63.8,-0.16957,0.00014,11.69921]
[1777861641118,39.97,79725.48,63.8,-0.17003,0.00014,11.71888]
[1777861643481,39.98,79714.57,63.8,-0.17154,0.00014,11.78385]
[1777861646459,39.98,79712.57,63.8,-0.17182,0.00014,11.79593]
[1777861646540,39.98,79712.57,63.8,-0.17182,0.00014,11.79593]
[1777861646582,39.98,79703.16,63.8,-0.17313,0.00014,11.85145]
[1777861648516,39.98,79696.17,63.8,-0.1741,0.00014,11.89274]
[1777861649133,39.98,79696.17,63.8,-0.1741,0.00014,11.89274]
[1777861649523,39.98,79694.49,63.8,-0.17433,0.00014,11.90264]
[1777861650831,39.98,79695.91,63.8,-0.17414,0.00014,11.89446]
[1777861650998,39.98,79695.91,63.8,-0.17414,0.00014,11.89446]
[1777861651537,39.98,79692.07,63.8,-0.17461,0.00014,11.91095]
[1777861652563,39.98,79692.07,63.8,-0.17461,0.00014,11.91095]
[1777861653428,39.98,79692.09,63.8,-0.17461,0.00014,11.91082]
[1777861658586,39.98,79691.68,63.8,-0.17466,0.00014,11.91295]
[1777861663298,39.98,79691.06,63.8,-0.17474,0.00014,11.91634]
[1777861664637,39.98,79697.25,63.8,-0.17388,0.00014,11.87988]
[1777861665742,39.98,79704.29,63.8,-0.1729,0.00014,11.83836]
[1777861666778,39.98,79704.53,63.8,-0.17286,0.00014,11.83683]
[1777861667649,39.98,79704.33,63.8,-0.17289,0.00014,11.83791]
[1777861671466,39.98,79702.29,63.8,-0.17316,0.00014,11.8496]
[1777861673109,39.97,79714.94,63.8,-0.17141,0.00014,11.77489]
[1777861673426,39.97,79714.94,63.8,-0.17141,0.00014,11.77489]
[1777861673499,39.97,79714.94,63.8,-0.17141,0.00014,11.77483]
[1777861676269,39.98,79715.66,63.8,-0.17132,0.00014,11.77084]
[1777861676770,39.98,79713.32,63.8,-0.17164,0.00014,11.78474]
[1777861677180,39.98,79707.81,63.8,-0.1724,0.00014,11.81713]
[1777861681870,39.97,79720.22,63.8,-0.17068,0.00014,11.74348]
[1777861687888,39.97,79721.05,63.8,-0.17057,0.00014,11.73871]
[1777861693839,39.97,79725.36,63.8,-0.16999,0.00014,11.71363]
[1777861696765,39.98,79724.26,63.8,-0.17014,0.00014,11.72026]
[1777861697499,39.98,79716.87,63.8,-0.17116,0.00014,11.76403]
[1777861700635,39.98,79712.66,63.8,-0.17175,0.00014,11.78915]
[1777861702030,39.98,79705.82,63.8,-0.17269,0.00014,11.82968]
[1777861705439,39.98,79697.45,63.8,-0.17386,0.00014,11.87911]
[1777861706706,39.98,79698.33,63.8,-0.17374,0.00014,11.87395]
[1777861706930,39.98,79699.9,63.8,-0.17352,0.00014,11.86477]
[1777861711965,39.98,79695.84,63.8,-0.17404,0.00014,11.8833]
[1777861716999,39.99,79696.46,63.8,-0.17397,0.00014,11.88041]
[1777861722035,39.99,79695.89,63.8,-0.17406,0.00014,11.88445]
[1777861727315,39.99,79692.73,63.8,-0.17451,0.00014,11.90347]
[1777861729129,39.99,79692.9,63.8,-0.17449,0.00014,11.90268]
[1777861729150,39.99,79690.82,63.8,-0.17479,0.00014,11.915]
[1777861734361,39.99,79690.84,63.8,-0.17477,0.00014,11.91447]
[1777861740162,39.99,79686.24,63.8,-0.1754,0.00014,11.94074]
[1777861745197,39.98,79689.14,63.8,-0.17498,0.00014,11.92308]
[1777861750232,39.98,79688.1,63.8,-0.17511,0.00014,11.92865]
[1777861751206,39.98,79688.1,63.8,-0.17511,0.00014,11.92865]
[1777861752039,39.98,79689.65,63.8,-0.17489,0.00014,11.91943]
[1777861752660,39.98,79689.65,63.8,-0.17489,0.00014,11.91943]
[1777861752760,39.98,79707.41,63.8,-0.17243,0.00014,11.81489]
[1777861753366,39.98,79707.41,63.8,-0.17243,0.00014,11.81489]
[1777861753935,39.98,79709.38,63.8,-0.17215,0.00014,11.80317]
[1777861754462,39.98,79709.38,63.8,-0.17215,0.00014,11.80317]
[1777861756470,39.98,79702.45,63.8,-0.17311,0.00014,11.84407]
[1777861762257,39.98,79700.26,63.8,-0.17342,0.00014,11.85691]
[1777861764153,39.98,79706.04,63.8,-0.17262,0.00014,11.8229]
[1777861766748,39.98,79705.25,63.8,-0.17272,0.00014,11.8275]
[1777861766749,39.98,79705.25,63.8,-0.17272,0.00014,11.8275]
[1777861767351,39.98,79706.35,63.8,-0.17257,0.00014,11.82085]
[1777861772408,39.98,79706.35,63.8,-0.17249,0.00014,11.81426]
[1777861773463,39.98,79705.95,63.8,-0.17255,0.00014,11.81653]
[1777861773565,39.98,79706.35,63.8,-0.17249,0.00014,11.81423]
[1777861773793,39.98,79706.35,63.8,-0.17249,0.00014,11.81423]
[1777861776414,39.98,79695.1,63.8,-0.17405,0.00014,11.88059]
[1777861777277,39.98,79695.1,63.8,-0.17405,0.00014,11.88059]
[1777861780463,39.98,79687.7,63.8,-0.17508,0.00014,11.92392]
[1777861786812,39.98,79687.89,63.8,-0.17504,0.00014,11.9222]
[1777861789340,39.98,79689.75,63.8,-0.17478,0.00014,11.9111]
[1777861794441,39.98,79694.87,63.8,-0.17406,0.00014,11.88077]
[1777861799169,39.97,79695.39,63.8,-0.17398,0.00014,11.87751]
[1777861799538,39.97,79695.39,63.8,-0.17398,0.00014,11.87751]
[1777861801719,39.97,79699.08,63.8,-0.17347,0.00014,11.8556]
[1777861801806,39.97,79705.05,63.8,-0.17264,0.00014,11.82033]
[1777861803511,39.97,79708.27,63.8,-0.17219,0.00014,11.80128]
[1777861803604,39.97,79707.54,63.8,-0.17229,0.00014,11.8055]
[1777861807390,39.97,79706.88,63.8,-0.17238,0.00014,11.80953]
[1777861808459,39.97,79709.14,63.8,-0.17207,0.00014,11.79628]
[1777861808639,39.97,79712.13,63.8,-0.17166,0.00014,11.7786]
[1777861813674,39.97,79705.49,63.8,-0.17257,0.00014,11.81743]
[1777861815820,39.97,79715.79,63.8,-0.17114,0.00014,11.75659]
[1777861817346,39.97,79721.36,63.8,-0.17038,0.00014,11.72371]
[1777861817702,39.97,79731.28,63.8,-0.16902,0.00014,11.66521]
[1777861822737,39.97,79727.59,63.8,-0.16953,0.00014,11.6873]
[1777861827801,39.97,79727.19,63.8,-0.16959,0.00014,11.68995]
[1777861829600,39.97,79736.05,63.8,-0.16839,0.00014,11.63787]
[1777861831802,39.98,79744.07,63.8,-0.16725,0.00014,11.58475]
[1777861836837,39.98,79747.77,63.8,-0.16677,0.00014,11.56406]
[1777861842077,39.98,79742.47,63.8,-0.16751,0.00014,11.59626]
[1777861847397,39.99,79738.3,63.8,-0.1681,0.00014,11.62203]
[1777861850136,39.99,79734.57,63.8,-0.16862,0.00014,11.6444]
[1777861850158,39.99,79734.57,63.8,-0.16862,0.00014,11.6444]
[1777861850451,39.99,79734.57,63.8,-0.16862,0.00014,11.6444]
[1777861850750,39.99,79733.79,63.8,-0.16873,0.00014,11.64913]
[1777861851789,39.99,79741.78,63.8,-0.16764,0.00014,11.60196]
[1777861853896,39.99,79745.3,63.8,-0.16716,0.00014,11.5812]
[1777861854135,39.99,79748.71,63.8,-0.1667,0.00014,11.56111]
[1777861854256,39.99,79748.71,63.8,-0.1667,0.00014,11.56111]
[1777861854451,39.99,79748.71,63.8,-0.1667,0.00014,11.56111]
[1777861854566,39.99,79748.71,63.8,-0.1667,0.00014,11.56111]
[1777861854705,39.99,79748.71,63.8,-0.1667,0.00014,11.56111]
[1777861854841,39.99,79754.61,63.8,-0.16591,0.00013,11.52635]
[1777861855820,39.99,79754.61,63.8,-0.16591,0.00013,11.52635]
[1777861855700,39.99,79763.81,63.8,-0.16467,0.00013,11.47179]
[1777861855986,39.99,79763.81,63.8,-0.16467,0.00013,11.47179]
[1777861856514,39.99,79763.81,63.8,-0.16467,0.00013,11.47179]
[1777861856722,39.99,79769.88,63.8,-0.16385,0.00013,11.43577]
[1777861857356,39.99,79769.88,63.8,-0.16385,0.00013,11.43577]
[1777861857589,39.99,79769.88,63.8,-0.16385,0.00013,11.43577]
[1777861857602,39.99,79769.88,63.8,-0.16385,0.00013,11.43577]
[1777861857804,39.99,79769.88,63.8,-0.16385,0.00013,11.43577]
[1777861858092,39.99,79772.43,63.8,-0.16351,0.00013,11.42056]
[1777861858772,39.99,79772.43,63.8,-0.16351,0.00013,11.42056]
[1777861858877,39.99,79784.3,63.8,-0.16193,0.00013,11.35033]
[1777861859922,39.99,79796.81,63.8,-0.16027,0.00013,11.27639]
[1777861860319,39.99,79796.81,63.8,-0.16027,0.00013,11.27639]
[1777861861506,39.99,79797.84,63.8,-0.16014,0.00013,11.27038]
[1777861861736,39.99,79797.84,63.8,-0.16014,0.00013,11.27038]
[1777861861804,39.99,79797.11,63.8,-0.16024,0.00013,11.27479]
[1777861862248,39.99,79787.53,63.8,-0.16151,0.00013,11.33166]
[1777861862965,39.99,79787.53,63.8,-0.16151,0.00013,11.33166]
[1777861863233,39.99,79787.53,63.8,-0.16151,0.00013,11.33166]
[1777861865176,39.99,79779.08,63.8,-0.16264,0.00013,11.38194]
[1777861868218,39.99,79778.85,63.8,-0.16267,0.00013,11.38366]
[1777861870666,39.99,79777.27,63.8,-0.16289,0.00013,11.39325]
[1777861870831,39.99,79777.27,63.8,-0.16289,0.00013,11.39325]
[1777861872112,39.99,79771.14,63.8,-0.16371,0.00013,11.42969]
[1777861872263,39.99,79765.69,63.8,-0.16444,0.00013,11.46194]
[1777861875427,40.0,79762.81,63.8,-0.16483,0.00013,11.47927]
[1777861876807,40.0,79762.81,63.8,-0.16484,0.00013,11.47942]
[1777861877435,40.0,79773.28,63.8,-0.16344,0.00013,11.4178]
[1777861883154,40.0,79774.41,63.8,-0.16333,0.00013,11.41262]
[1777861883683,40.0,79774.41,63.8,-0.16333,0.00013,11.41262]
[1777861887214,40.01,79775.59,63.8,-0.16319,0.00013,11.40678]
[1777861887712,40.01,79775.59,63.8,-0.16319,0.00013,11.40678]
[1777861887738,40.01,79775.59,63.8,-0.16319,0.00013,11.40678]
[1777861887869,40.01,79775.59,63.8,-0.16319,0.00013,11.40678]
[1777861888973,40.01,79768.73,63.8,-0.16412,0.00013,11.44778]
[1777861894780,40.01,79766.04,63.8,-0.16443,0.00013,11.45843]
[1777861900234,40.02,79764.24,63.8,-0.1647,0.00013,11.47004]
[1777861900833,40.02,79764.24,63.8,-0.1647,0.00013,11.47004]
[1777861905327,40.02,79754.19,63.8,-0.16606,0.00013,11.53003]
[1777861910279,40.02,79753.27,63.8,-0.16619,0.00013,11.53564]
[1777861911262,40.02,79750.02,63.8,-0.16663,0.00013,11.55484]
[1777861912916,40.02,79736.83,63.8,-0.16842,0.00014,11.6326]
[1777861917974,40.02,79729.95,63.8,-0.16934,0.00014,11.67257]
[1777861920711,40.02,79735.93,63.8,-0.16852,0.00014,11.63714]
[1777861920754,40.02,79735.93,63.8,-0.16852,0.00014,11.63714]
[1777861921059,40.02,79736.19,63.8,-0.16849,0.00014,11.63555]
[1777861921881,40.02,79755.27,63.8,-0.1659,0.00013,11.52303]
[1777861923529,40.02,79756.59,63.8,-0.16573,0.00013,11.51533]
[1777861923917,40.02,79756.59,63.8,-0.16573,0.00013,11.51533]
[1777861924465,40.02,79760.67,63.8,-0.16518,0.00013,11.49134]
[1777861925477,40.02,79760.67,63.8,-0.16518,0.00013,11.49134]
[1777861930585,40.02,79763.25,63.8,-0.16484,0.00013,11.47618]
[1777861931765,40.02,79759.4,63.8,-0.16536,0.00013,11.49903]
[1777861931798,40.02,79758.36,63.8,-0.1655,0.00013,11.50527]
[1777861937627,40.02,79755.87,63.8,-0.16584,0.00013,11.52037]
[1777861941454,40.02,79756.0,63.8,-0.16583,0.00013,11.51993]
[1777861946622,40.02,79753.5,63.8,-0.16618,0.00013,11.53506]
[1777861951657,40.02,79751.97,63.8,-0.16632,0.00013,11.53807]
[1777861953688,40.02,79750.83,63.8,-0.16648,0.00013,11.54483]
[1777861954966,40.02,79745.25,63.8,-0.16723,0.00014,11.57776]
[1777861955021,40.02,79737.87,63.8,-0.16823,0.00014,11.62124]
[1777861960085,40.02,79731.33,63.8,-0.16911,0.00014,11.65927]
[1777861960721,40.02,79719.57,63.8,-0.17072,0.00014,11.72838]
[1777861961150,40.02,79719.57,63.8,-0.17072,0.00014,11.72838]
[1777861961307,40.02,79719.57,63.8,-0.17072,0.00014,11.72838]
[1777861961825,40.02,79713.09,63.8,-0.1716,0.00014,11.76629]
[1777861965164,40.02,79708.56,63.8,-0.17222,0.00014,11.79264]
[1777861965817,40.02,79708.56,63.8,-0.17222,0.00014,11.79264]
[1777861965896,40.02,79715.75,63.8,-0.17123,0.00014,11.75024]
[1777861966832,40.02,79715.75,63.8,-0.17123,0.00014,11.75024]
[1777861966875,40.02,79719.34,63.8,-0.17073,0.00014,11.72891]
[1777861973008,40.01,79720.68,63.8,-0.17053,0.00014,11.72016]
[1777861973157,40.01,79722.45,63.8,-0.17028,0.00014,11.70957]
[1777861976562,40.01,79724.91,63.8,-0.16993,0.00014,11.69467]
[1777861979854,40.01,79713.88,63.8,-0.17143,0.00014,11.75903]
[1777861981888,40.01,79713.05,63.8,-0.17154,0.00014,11.76372]
[1777861981902,40.01,79710.68,63.8,-0.17187,0.00014,11.77746]
[1777861986907,40.01,79711.25,63.8,-0.17178,0.00014,11.7738]
[1777861986941,40.01,79722.31,63.8,-0.17026,0.00014,11.70867]
[1777861990049,40.01,79723.96,63.8,-0.17003,0.00014,11.69898]
[1777861993954,40.01,79715.0,63.8,-0.17127,0.00014,11.75204]
[1777861998989,40.01,79718.39,63.8,-0.17081,0.00014,11.73218]
[1777862002047,40.01,79722.73,63.8,-0.17021,0.00014,11.70669]
[1777862003020,40.01,79736.36,63.8,-0.16836,0.00014,11.62656]
[1777862004166,40.01,79737.25,63.8,-0.16824,0.00014,11.62144]
[1777862004219,40.01,79737.25,63.8,-0.16824,0.00014,11.62144]
[1777862005037,40.01,79740.9,63.8,-0.16775,0.00014,11.60012]
[1777862005368,40.01,79740.9,63.8,-0.16775,0.00014,11.60012]
[1777862005403,40.01,79740.9,63.8,-0.16775,0.00014,11.60012]
[1777862010434,40.01,79743.57,63.8,-0.16739,0.00014,11.58468]
[1777862016667,40.01,79742.25,63.8,-0.16751,0.00014,11.58651]
[1777862016846,40.01,79742.25,63.8,-0.16751,0.00014,11.58651]
[1777862022156,40.01,79736.1,63.8,-0.16835,0.00014,11.62276]
[1777862027191,40.01,79738.85,63.8,-0.16797,0.00014,11.60657]
[1777862030212,40.01,79746.93,63.8,-0.16688,0.00014,11.55901]
[1777862032337,40.01,79746.1,63.8,-0.16699,0.00014,11.56396]
[1777862037932,40.01,79747.76,63.8,-0.16678,0.00014,11.55446]
[1777862043303,40.01,79743.05,63.8,-0.16741,0.00014,11.58232]
[1777862044134,40.01,79743.05,63.8,-0.16741,0.00014,11.58232]
[1777862049194,40.02,79737.33,63.8,-0.16819,0.00014,11.61607]
[1777862049761,40.02,79737.33,63.8,-0.16819,0.00014,11.61607]
[1777862052196,40.02,79733.17,63.8,-0.16876,0.00014,11.64059]
[1777862053811,40.02,79732.34,63.8,-0.16887,0.00014,11.64549]
[1777862053915,40.02,79732.33,63.8,-0.16887,0.00014,11.64564]
[1777862056972,40.02,79732.81,63.8,-0.16881,0.00014,11.64302]
[1777862058445,40.02,79732.85,63.8,-0.16881,0.00014,11.643]
[1777862058985,40.02,79735.7,63.8,-0.16842,0.00014,11.62617]
[1777862064327,40.02,79735.15,63.8,-0.16849,0.00014,11.62922]
[1777862069488,40.02,79735.03,63.8,-0.16851,0.00014,11.62968]
[1777862075078,40.01,79740.07,63.8,-0.16775,0.00014,11.59362]
[1777862075921,40.01,79731.58,63.8,-0.16891,0.00014,11.64366]
[1777862081577,40.01,79727.69,63.8,-0.16943,0.00014,11.66617]
[1777862086612,40.01,79729.53,63.8,-0.16917,0.00014,11.655]
[1777862089282,40.01,79730.52,63.8,-0.16903,0.00014,11.64905]
[1777862094668,40.01,79739.22,63.8,-0.16785,0.00014,11.59773]
[1777862099462,40.01,79737.46,63.8,-0.16809,0.00014,11.60816]
[1777862100415,40.01,79736.05,63.8,-0.16828,0.00014,11.61647]
[1777862100710,40.01,79735.87,63.8,-0.1683,0.00014,11.61752]
[1777862102724,40.01,79745.33,63.8,-0.16702,0.00014,11.56186]
[1777862104282,40.01,79745.71,63.8,-0.16698,0.00014,11.55984]
[1777862104738,40.01,79736.74,63.8,-0.16819,0.00014,11.6127]
[1777862105745,40.01,79728.92,63.8,-0.16926,0.00014,11.65902]
[1777862108766,40.01,79736.76,63.8,-0.1682,0.00014,11.61314]
[1777862112051,40.02,79743.68,63.8,-0.16727,0.00014,11.57272]
[1777862117829,40.02,79743.79,63.8,-0.16727,0.00014,11.57282]
[1777862118836,40.02,79732.82,63.8,-0.16877,0.00014,11.63758]
[1777862124176,40.02,79735.11,63.8,-0.16846,0.00014,11.62422]
[1777862131686,40.02,79736.05,63.8,-0.16834,0.00014,11.61934]
[1777862138979,40.02,79736.62,63.8,-0.16821,0.00014,11.6103]
[1777862144017,40.03,79736.95,63.8,-0.16818,0.00014,11.60869]
[1777862146031,40.03,79753.76,63.8,-0.1659,0.00013,11.50982]
[1777862151226,40.03,79754.35,63.8,-0.16584,0.00013,11.50707]
[1777862156181,40.03,79765.9,63.8,-0.16431,0.00013,11.44]
[1777862161478,40.04,79765.7,63.8,-0.16438,0.00013,11.4428]
[1777862162747,40.04,79766.38,63.8,-0.16429,0.00013,11.43905]
[1777862162785,40.04,79766.38,63.8,-0.16429,0.00013,11.43905]
[1777862162807,40.04,79766.38,63.8,-0.16429,0.00013,11.43905]
[1777862162875,40.04,79766.38,63.8,-0.16429,0.00013,11.43905]
[1777862163239,40.04,79775.04,63.8,-0.16314,0.00013,11.38824]
[1777862166871,40.04,79777.92,63.8,-0.16276,0.00013,11.37138]
[1777862167181,40.04,79777.63,63.8,-0.1628,0.00013,11.37315]
[1777862168978,40.04,79777.22,63.8,-0.16286,0.00013,11.37585]
[1777862170447,40.05,79769.26,63.8,-0.16393,0.00013,11.42333]
[1777862173441,40.05,79776.51,63.8,-0.16298,0.00013,11.38122]
[1777862175239,40.05,79777.02,63.8,-0.16293,0.00013,11.37874]
[1777862180273,40.06,79776.32,63.8,-0.16305,0.00013,11.3845]
[1777862182287,40.06,79784.03,63.8,-0.16204,0.00013,11.33957]
[1777862184264,40.06,79784.03,63.8,-0.16204,0.00013,11.33957]
[1777862184744,40.06,79787.11,63.8,-0.16165,0.00013,11.3221]
[1777862184805,40.06,79787.11,63.8,-0.16165,0.00013,11.3221]
[1777862184970,40.06,79787.11,63.8,-0.16165,0.00013,11.3221]
[1777862185236,40.06,79789.05,63.8,-0.16139,0.00013,11.31066]
[1777862185786,40.06,79789.05,63.8,-0.16139,0.00013,11.31066]
[1777862186158,40.06,79826.06,63.8,-0.15655,0.00013,11.09233]
[1777862186743,40.06,79826.06,63.8,-0.15655,0.00013,11.09233]
[1777862186845,40.06,79826.06,63.8,-0.15655,0.00013,11.09233]
[1777862187121,40.06,79826.06,63.8,-0.15655,0.00013,11.09233]
[1777862187188,40.06,79832.63,63.8,-0.15571,0.00013,11.05377]
[1777862187557,40.06,79832.63,63.8,-0.15571,0.00013,11.05377]
[1777862187606,40.06,79832.63,63.8,-0.15571,0.00013,11.05377]
[1777862188281,40.06,79839.8,63.8,-0.15479,0.00013,11.01181]
[1777862189098,40.06,79828.77,63.8,-0.15622,0.00013,11.0773]
[1777862192219,40.07,79837.42,63.8,-0.15506,0.00013,11.02102]
[1777862192970,40.07,79837.42,63.8,-0.15506,0.00013,11.02102]
[1777862193837,40.07,79841.45,63.8,-0.15455,0.00013,10.99762]
[1777862194708,40.07,79846.05,63.8,-0.15397,0.00013,10.9709]
[1777862196196,40.07,79847.43,63.8,-0.1538,0.00013,10.9632]
[1777862196229,40.07,79854.49,63.8,-0.15291,0.00013,10.92202]
[1777862197402,40.08,79862.72,63.8,-0.15189,0.00013,10.87454]
[1777862199239,40.08,79862.72,63.8,-0.15189,0.00013,10.87454]
[1777862199891,40.08,79873.89,63.8,-0.1505,0.00013,10.80984]
[1777862200480,40.08,79873.89,63.8,-0.1505,0.00013,10.80984]
[1777862200825,40.08,79873.89,63.8,-0.1505,0.00013,10.80984]
[1777862201090,40.08,79873.89,63.8,-0.1505,0.00013,10.80984]
[1777862201190,40.08,79873.89,63.8,-0.1505,0.00013,10.80984]
[1777862201253,40.1,79883.64,63.8,-0.14939,0.00013,10.75805]
[1777862201402,40.1,79883.64,63.8,-0.14939,0.00013,10.75805]
[1777862201621,40.1,79883.64,63.8,-0.14939,0.00013,10.75805]
[1777862202230,40.1,79883.64,63.8,-0.14939,0.00013,10.75805]
[1777862202259,40.13,79864.94,63.8,-0.1519,0.00013,10.87515]
[1777862205462,40.13,79855.29,63.8,-0.15315,0.00013,10.93355]
[1777862210496,40.14,79860.18,63.8,-0.15256,0.00013,10.90626]
[1777862211734,40.14,79860.18,63.8,-0.15256,0.00013,10.90626]
[1777862212288,40.14,79855.73,63.8,-0.15314,0.00013,10.93309]
[1777862214908,40.14,79853.63,63.8,-0.15342,0.00013,10.94572]
[1777862215512,40.14,79853.07,63.8,-0.15349,0.00013,10.9493]
[1777862215630,40.14,79853.07,63.8,-0.15349,0.00013,10.9493]
[1777862215666,40.14,79853.07,63.8,-0.15349,0.00013,10.9493]
[1777862216707,40.14,79847.17,63.8,-0.15425,0.00013,10.9842]
[1777862217021,40.14,79833.28,63.8,-0.15604,0.00013,11.0664]
[1777862218166,40.14,79833.28,63.8,-0.15604,0.00013,11.0664]
[1777862220268,40.15,79834.85,63.8,-0.15585,0.00013,11.05778]
[1777862221407,40.15,79833.73,63.8,-0.15601,0.00013,11.06498]
[1777862222932,40.15,79840.33,63.8,-0.15517,0.00013,11.02642]
[1777862224106,40.15,79839.68,63.8,-0.15527,0.00013,11.03095]
[1777862224132,40.15,79830.23,63.8,-0.15648,0.00013,11.08658]
[1777862224659,40.15,79830.23,63.8,-0.15648,0.00013,11.08658]
[1777862224737,40.15,79830.23,63.8,-0.15648,0.00013,11.08658]
[1777862226196,40.15,79824.78,63.8,-0.1572,0.00013,11.11893]
[1777862226283,40.15,79812.65,63.8,-0.15878,0.00013,11.19055]
[1777862229161,40.15,79819.09,63.8,-0.15794,0.00013,11.15292]
[1777862229171,40.15,79819.09,63.8,-0.15794,0.00013,11.15292]
[1777862230656,40.16,79828.15,63.8,-0.15678,0.00013,11.10021]
[1777862235723,40.16,79830.34,63.8,-0.15652,0.00013,11.08834]
[1777862236782,40.16,79831.77,63.8,-0.15634,0.00013,11.08018]
[1777862242742,40.17,79830.44,63.8,-0.15656,0.00013,11.08993]
[1777862246511,40.17,79835.91,63.8,-0.15587,0.00013,11.05855]
[1777862247167,40.17,79847.58,63.8,-0.15438,0.00013,10.99019]
[1777862248308,40.17,79838.22,63.8,-0.15559,0.00013,11.04566]
[1777862253537,40.18,79835.87,63.8,-0.15585,0.00013,11.05469]
[1777862258636,40.18,79838.18,63.8,-0.15558,0.00013,11.04247]
[1777862258934,40.18,79838.18,63.8,-0.15558,0.00013,11.04247]
[1777862261205,40.19,79841.77,63.8,-0.15513,0.00013,11.02181]
[1777862263396,40.19,79841.62,63.8,-0.15517,0.00013,11.02369]
[1777862263501,40.19,79841.62,63.8,-0.15517,0.00013,11.02369]
[1777862264182,40.19,79850.13,63.8,-0.15408,0.00013,10.97364]
[1777862265287,40.19,79857.44,63.8,-0.15316,0.00013,10.93087]
[1777862265916,40.19,79865.39,63.8,-0.15215,0.00013,10.8844]
[1777862266802,40.19,79865.39,63.8,-0.15215,0.00013,10.8844]
[1777862267134,40.19,79865.48,63.8,-0.15215,0.00013,10.88437]
[1777862268804,40.19,79861.84,63.8,-0.15262,0.00013,10.90629]
[1777862271642,40.2,79862.58,63.8,-0.15256,0.00013,10.90335]
[1777862272195,40.2,79862.58,63.8,-0.15256,0.00013,10.90335]
[1777862272392,40.2,79862.58,63.8,-0.15256,0.00013,10.90335]
[1777862273078,40.2,79867.82,63.8,-0.15192,0.00013,10.87352]
[1777862278914,40.21,79873.39,63.8,-0.15125,0.00013,10.84257]
[1777862282214,40.22,79881.51,63.8,-0.15026,0.00013,10.79635]
[1777862282523,40.22,79881.51,63.8,-0.15026,0.00013,10.79635]
[1777862283005,40.22,79881.51,63.8,-0.15026,0.00013,10.79635]
[1777862283040,40.22,79896.26,63.8,-0.14843,0.00012,10.71017]
[1777862285053,40.23,79903.82,63.8,-0.14759,0.00012,10.67091]
[1777862290155,40.31,79909.44,63.8,-0.14732,0.00012,10.65845]
[1777862294424,40.36,79899.4,63.8,-0.1489,0.00012,10.73363]
[1777862296376,40.37,79891.66,63.8,-0.14988,0.00012,10.7793]
[1777862302009,40.37,79895.94,63.8,-0.14938,0.00012,10.7561]
[1777862304389,40.38,79906.69,63.8,-0.14808,0.00012,10.69491]
[1777862306204,40.38,79914.57,63.8,-0.14712,0.00012,10.64934]
[1777862311238,40.39,79909.12,63.8,-0.14778,0.00012,10.67754]
[1777862313253,40.39,79899.55,63.8,-0.14899,0.00012,10.73449]
[1777862314380,40.39,79910.05,63.8,-0.14769,0.00012,10.67356]
[1777862320303,40.41,79908.76,63.8,-0.14792,0.00012,10.68408]
[1777862325338,40.41,79903.28,63.8,-0.14864,0.00012,10.71847]
[1777862330373,40.42,79910.43,63.8,-0.14781,0.00012,10.679]
[1777862335474,40.43,79913.19,63.8,-0.14752,0.00012,10.66543]
[1777862340528,40.48,79913.56,63.8,-0.14778,0.00012,10.67812]
[1777862347411,40.54,79916.52,63.8,-0.14772,0.00012,10.67561]
[1777862352487,40.58,79917.66,63.8,-0.14785,0.00012,10.68226]
[1777862357962,40.65,79917.74,63.8,-0.14823,0.00012,10.70044]
[1777862366178,40.67,79921.87,63.8,-0.14782,0.00012,10.68099]
[1777862371439,40.68,79918.16,63.8,-0.14833,0.00012,10.70537]
[1777862376708,40.79,79920.38,63.8,-0.14868,0.00012,10.71938]
[1777862377617,40.79,79920.38,63.8,-0.14868,0.00012,10.71938]
[1777862382888,40.89,79921.09,63.8,-0.14915,0.00012,10.74225]
[1777862389282,41.0,79921.58,63.8,-0.1497,0.00012,10.7688]
[1777862392210,41.05,79925.66,63.8,-0.1495,0.00012,10.75958]
[1777862392316,41.07,79926.34,63.8,-0.14952,0.00012,10.76096]
[1777862392628,41.07,79926.34,63.8,-0.14952,0.00012,10.76096]
[1777862398416,41.09,79925.53,63.8,-0.14978,0.00012,10.77296]
[1777862400648,41.1,79926.13,63.8,-0.14974,0.00012,10.77106]
[1777862401748,41.1,79926.13,63.8,-0.14975,0.00012,10.77157]
[1777862401883,41.1,79927.26,63.8,-0.14962,0.00012,10.7655]
[1777862406919,41.11,79927.51,63.8,-0.14963,0.00012,10.76616]
[1777862412364,41.12,79928.16,63.8,-0.14958,0.00012,10.76409]
[1777862417875,41.12,79926.06,63.8,-0.14989,0.00012,10.77822]
[1777862424570,41.13,79926.55,63.8,-0.14987,0.00012,10.77732]
[1777862428340,41.14,79926.82,63.8,-0.14986,0.00012,10.77704]
[1777862434320,41.14,79927.0,63.8,-0.1498,0.00012,10.7713]
[1777862437652,41.15,79927.57,63.8,-0.14975,0.00012,10.769]
[1777862438224,41.15,79935.6,63.8,-0.14878,0.00012,10.72318]
[1777862444025,41.15,79936.26,63.8,-0.14872,0.00012,10.72076]
[1777862444501,41.15,79948.06,63.8,-0.1473,0.00012,10.65337]
[1777862449941,41.16,79946.47,63.8,-0.14753,0.00012,10.66427]
[1777862453657,41.16,79944.11,63.8,-0.14784,0.00012,10.67917]
[1777862454353,41.16,79944.11,63.8,-0.14784,0.00012,10.67917]
[1777862454533,41.16,80008.46,63.8,-0.14018,0.00012,10.31118]
[1777862455453,41.16,80008.46,63.8,-0.14018,0.00012,10.31118]
[1777862455488,41.16,80008.46,63.8,-0.14018,0.00012,10.31118]
[1777862455553,41.16,80008.46,63.8,-0.14018,0.00012,10.31118]
[1777862455536,41.17,80054.04,63.8,-0.13493,0.00011,10.0517]
[1777862455760,41.17,80054.04,63.8,-0.13493,0.00011,10.0517]
[1777862455865,41.17,80054.04,63.8,-0.13493,0.00011,10.0517]
[1777862455984,41.17,80054.04,63.8,-0.13493,0.00011,10.0517]
[1777862456094,41.17,80054.04,63.8,-0.13493,0.00011,10.0517]
[1777862456349,41.17,80092.03,63.8,-0.13067,0.00011,9.83673]
[1777862457060,41.17,80092.03,63.8,-0.13067,0.00011,9.83673]
[1777862457127,41.17,80092.03,63.8,-0.13067,0.00011,9.83673]
[1777862457269,41.17,80092.03,63.8,-0.13067,0.00011,9.83673]
[1777862457587,41.17,80102.45,63.8,-0.12954,0.00011,9.77862]
[1777862457912,41.17,80102.45,63.8,-0.12954,0.00011,9.77862]
[1777862458068,41.17,80102.45,63.8,-0.12954,0.00011,9.77862]
[1777862458138,41.17,80102.45,63.8,-0.12954,0.00011,9.77862]
[1777862458331,41.17,80102.45,63.8,-0.12954,0.00011,9.77862]
[1777862458442,41.17,80102.45,63.8,-0.12954,0.00011,9.77862]
[1777862458457,41.17,80121.03,63.8,-0.12749,0.00011,9.67354]
[1777862458846,41.17,80121.03,63.8,-0.12749,0.00011,9.67354]
[1777862458866,41.17,80121.03,63.8,-0.12749,0.00011,9.67354]
[1777862459064,41.17,80121.03,63.8,-0.12749,0.00011,9.67354]
[1777862459443,41.17,80131.32,63.8,-0.12638,0.00011,9.61584]
[1777862460223,41.17,80131.32,63.8,-0.12638,0.00011,9.61584]
[1777862460330,41.17,80131.32,63.8,-0.12638,0.00011,9.61584]
[1777862460396,41.18,80145.36,63.8,-0.12486,0.00011,9.53704]
[1777862460856,41.18,80145.36,63.8,-0.12486,0.00011,9.53704]
[1777862461175,41.18,80145.36,63.8,-0.12486,0.00011,9.53704]
[1777862461412,41.18,80208.05,63.8,-0.11824,0.0001,9.18581]
[1777862462032,41.18,80208.05,63.8,-0.11824,0.0001,9.18581]
[1777862462431,41.18,80208.05,63.8,-0.11824,0.0001,9.18581]
[1777862462535,41.17,80249.08,63.8,-0.11401,0.0001,8.95593]
[1777862462810,41.17,80249.08,63.8,-0.11401,0.0001,8.95593]
[1777862463491,41.17,80249.08,63.8,-0.11401,0.0001,8.95593]
[1777862463581,41.17,80249.08,63.8,-0.11401,0.0001,8.95593]
[1777862463539,41.17,80271.29,63.8,-0.11179,0.0001,8.83354]
[1777862463989,41.17,80271.29,63.8,-0.11179,0.0001,8.83354]
[1777862464473,41.17,80271.29,63.8,-0.11179,0.0001,8.83354]
[1777862464502,41.17,80271.29,63.8,-0.11179,0.0001,8.83354]
[1777862464606,41.2,80264.87,63.8,-0.11259,0.0001,8.87776]
[1777862464706,41.2,80264.87,63.8,-0.11259,0.0001,8.87776]
[1777862464784,41.2,80264.87,63.8,-0.11259,0.0001,8.87776]
[1777862465512,41.2,80264.87,63.8,-0.11259,0.0001,8.87776]
[1777862465562,41.2,80264.87,63.8,-0.11259,0.0001,8.87776]
[1777862465621,41.23,80238.56,63.8,-0.1154,0.0001,9.03202]
[1777862465919,41.23,80238.56,63.8,-0.1154,0.0001,9.03202]
[1777862466440,41.23,80219.17,63.8,-0.11738,0.0001,9.13969]
[1777862469223,41.26,80225.48,63.8,-0.11689,0.0001,9.11319]
[1777862469413,41.26,80225.48,63.8,-0.11689,0.0001,9.11319]
[1777862469462,41.26,80247.94,63.8,-0.11461,0.0001,8.98935]
[1777862469857,41.26,80247.94,63.8,-0.11461,0.0001,8.98935]
[1777862470574,41.26,80271.11,63.8,-0.11229,0.0001,8.86187]
[1777862471475,41.28,80287.78,63.8,-0.11075,0.0001,8.77641]
[1777862472976,41.3,80286.12,63.8,-0.11106,0.0001,8.79346]
[1777862473576,41.3,80286.12,63.8,-0.11106,0.0001,8.79346]
[1777862473490,41.33,80251.09,63.8,-0.11471,0.0001,8.99538]
[1777862474497,41.37,80260.76,63.8,-0.11394,0.0001,8.95319]
[1777862474746,41.37,80260.76,63.8,-0.11394,0.0001,8.95319]
[1777862475293,41.37,80260.76,63.8,-0.11394,0.0001,8.95319]
[1777862475438,41.37,80260.76,63.8,-0.11394,0.0001,8.95319]
[1777862475505,41.37,80262.36,63.8,-0.11379,0.0001,8.94513]
[1777862475671,41.37,80262.36,63.8,-0.11379,0.0001,8.94513]
[1777862476323,41.37,80262.36,63.8,-0.11379,0.0001,8.94513]
[1777862476645,41.41,80278.49,63.8,-0.1124,0.0001,8.86879]
[1777862477030,41.41,80278.49,63.8,-0.1124,0.0001,8.86879]
[1777862477298,41.41,80278.49,63.8,-0.1124,0.0001,8.86879]
[1777862477614,41.41,80241.49,63.8,-0.11612,0.0001,9.07252]
[1777862477773,41.41,80241.49,63.8,-0.11612,0.0001,9.07252]
[1777862478099,41.41,80241.49,63.8,-0.11612,0.0001,9.07252]
[1777862478343,41.41,80241.49,63.8,-0.11612,0.0001,9.07252]
[1777862478526,41.44,80238.72,63.8,-0.11657,0.0001,9.09734]
[1777862479438,41.44,80238.72,63.8,-0.11657,0.0001,9.09734]
[1777862479533,41.44,80233.27,63.8,-0.11714,0.0001,9.12786]
[1777862483099,41.45,80235.05,63.8,-0.11698,0.0001,9.11962]
[1777862483145,41.45,80235.05,63.8,-0.11698,0.0001,9.11962]
[1777862483241,41.45,80235.05,63.8,-0.11698,0.0001,9.11962]
[1777862483561,41.45,80214.41,63.8,-0.11912,0.0001,9.23454]
[1777862484568,41.45,80200.24,63.8,-0.12061,0.0001,9.31409]
[1777862485049,41.45,80200.24,63.8,-0.12061,0.0001,9.31409]
[1777862485156,41.45,80200.24,63.8,-0.12061,0.0001,9.31409]
[1777862485178,41.45,80200.24,63.8,-0.12061,0.0001,9.31409]
[1777862485199,41.45,80200.24,63.8,-0.12061,0.0001,9.31409]
[1777862485575,41.46,80195.27,63.8,-0.12114,0.0001,9.34241]
[1777862485922,41.46,80195.27,63.8,-0.12114,0.0001,9.34241]
[1777862485997,41.46,80195.27,63.8,-0.12114,0.0001,9.34241]
[1777862486055,41.46,80195.27,63.8,-0.12114,0.0001,9.34241]
[1777862486341,41.46,80195.27,63.8,-0.12114,0.0001,9.34241]
[1777862486465,41.46,80195.27,63.8,-0.12114,0.0001,9.34241]
[1777862486583,41.46,80168.67,63.8,-0.12395,0.00011,9.49102]
[1777862486832,41.46,80168.67,63.8,-0.12395,0.00011,9.49102]
[1777862487197,41.46,80168.67,63.8,-0.12395,0.00011,9.49102]
[1777862487245,41.46,80168.67,63.8,-0.12395,0.00011,9.49102]
[1777862487384,41.46,80168.67,63.8,-0.12395,0.00011,9.49102]
[1777862487564,41.46,80168.67,63.8,-0.12395,0.00011,9.49102]
[1777862487590,41.46,80157.87,63.8,-0.12512,0.00011,9.55191]
[1777862487885,41.46,80157.87,63.8,-0.12512,0.00011,9.55191]
[1777862488597,41.46,80132.45,63.8,-0.12788,0.00011,9.69513]
[1777862488705,41.46,80132.45,63.8,-0.12788,0.00011,9.69513]
[1777862488721,41.46,80132.45,63.8,-0.12788,0.00011,9.69513]
[1777862488855,41.46,80132.45,63.8,-0.12788,0.00011,9.69513]
[1777862489079,41.46,80132.45,63.8,-0.12788,0.00011,9.69513]
[1777862489604,41.47,80116.99,63.8,-0.12958,0.00011,9.78291]
[1777862489672,41.47,80116.99,63.8,-0.12958,0.00011,9.78291]
[1777862489952,41.47,80116.99,63.8,-0.12958,0.00011,9.78291]
[1777862490222,41.47,80116.99,63.8,-0.12958,0.00011,9.78291]
[1777862490388,41.47,80116.99,63.8,-0.12958,0.00011,9.78291]
[1777862490611,41.46,80106.21,63.8,-0.13077,0.00011,9.84344]
[1777862490766,41.46,80106.21,63.8,-0.13077,0.00011,9.84344]
[1777862490769,41.46,80106.21,63.8,-0.13077,0.00011,9.84344]
[1777862490908,41.46,80106.21,63.8,-0.13077,0.00011,9.84344]
[1777862491216,41.46,80106.21,63.8,-0.13077,0.00011,9.84344]
[1777862491278,41.46,80106.21,63.8,-0.13077,0.00011,9.84344]
[1777862491898,41.46,80104.93,63.8,-0.13084,0.00011,9.8442]
[1777862492328,41.46,80104.93,63.8,-0.13084,0.00011,9.8442]
[1777862492363,41.46,80104.93,63.8,-0.13084,0.00011,9.8442]
[1777862492631,41.46,80112.63,63.8,-0.12999,0.00011,9.80067]
[1777862492760,41.46,80112.63,63.8,-0.12999,0.00011,9.80067]
[1777862492905,41.46,80112.63,63.8,-0.12999,0.00011,9.80067]
[1777862493076,41.46,80112.63,63.8,-0.12999,0.00011,9.80067]
[1777862493364,41.46,80112.63,63.8,-0.12999,0.00011,9.80067]
[1777862493638,41.46,80125.37,63.8,-0.12859,0.00011,9.72892]
[1777862493681,41.46,80125.37,63.8,-0.12859,0.00011,9.72892]
[1777862495096,41.46,80128.05,63.8,-0.12829,0.00011,9.71384]
[1777862495652,41.46,80131.71,63.8,-0.1279,0.00011,9.69354]
[1777862496451,41.46,80131.71,63.8,-0.1279,0.00011,9.69354]
[1777862496658,41.46,80123.41,63.8,-0.12881,0.00011,9.74042]
[1777862496811,41.46,80123.41,63.8,-0.12881,0.00011,9.74042]
[1777862497581,41.46,80123.41,63.8,-0.12881,0.00011,9.74042]
[1777862497667,41.47,80117.6,63.8,-0.12945,0.00011,9.7733]
[1777862498395,41.47,80117.6,63.8,-0.12945,0.00011,9.7733]
[1777862498615,41.47,80117.6,63.8,-0.12945,0.00011,9.7733]
[1777862498674,41.47,80127.88,63.8,-0.12833,0.00011,9.71576]
[1777862500982,41.47,80130.0,63.8,-0.1281,0.00011,9.70411]
[1777862501164,41.47,80130.0,63.8,-0.1281,0.00011,9.70411]
[1777862501306,41.47,80130.0,63.8,-0.1281,0.00011,9.70411]
[1777862501575,41.47,80149.8,63.8,-0.12596,0.00011,9.5934]
[1777862502460,41.47,80159.58,63.8,-0.12492,0.00011,9.53888]
[1777862502808,41.47,80159.58,63.8,-0.12492,0.00011,9.53888]
[1777862502815,41.47,80159.58,63.8,-0.12492,0.00011,9.53888]
[1777862503425,41.47,80165.03,63.8,-0.12434,0.00011,9.5087]
[1777862503730,41.47,80165.03,63.8,-0.12434,0.00011,9.5087]
[1777862503804,41.47,80165.03,63.8,-0.12434,0.00011,9.5087]
[1777862503904,41.47,80165.03,63.8,-0.12434,0.00011,9.5087]
[1777862504266,41.47,80165.03,63.8,-0.12434,0.00011,9.5087]
[1777862504336,41.47,80165.03,63.8,-0.12434,0.00011,9.5087]
[1777862504414,41.47,80165.03,63.8,-0.12434,0.00011,9.5087]
[1777862504741,41.47,80168.54,63.8,-0.12398,0.00011,9.48965]
[1777862504809,41.47,80168.54,63.8,-0.12398,0.00011,9.48965]
[1777862504851,41.47,80168.54,63.8,-0.12398,0.00011,9.48965]
[1777862505289,41.47,80157.81,63.8,-0.12513,0.00011,9.55005]
[1777862509452,41.47,80146.34,63.8,-0.12637,0.00011,9.6147]
[1777862512372,41.47,80154.3,63.8,-0.12552,0.00011,9.57007]
[1777862516389,41.47,80162.29,63.8,-0.12466,0.00011,9.52538]
[1777862521417,41.47,80167.2,63.8,-0.12414,0.00011,9.49817]
[1777862523477,41.48,80167.2,63.8,-0.12414,0.00011,9.49829]
[1777862523512,41.48,80167.2,63.8,-0.12414,0.00011,9.49829]
[1777862523612,41.48,80165.04,63.8,-0.12437,0.00011,9.51042]
[1777862525323,41.48,80171.22,63.8,-0.12372,0.00011,9.47596]
[1777862525395,41.48,80171.22,63.8,-0.12372,0.00011,9.47596]
[1777862525590,41.48,80197.32,63.8,-0.12097,0.0001,9.33091]
[1777862527634,41.48,80205.76,63.8,-0.12009,0.0001,9.28416]
[1777862533295,41.48,80199.89,63.8,-0.12073,0.0001,9.31818]
[1777862534691,41.48,80190.49,63.8,-0.12173,0.00011,9.37132]
[1777862540660,41.49,80194.11,63.8,-0.12137,0.0001,9.35212]
[1777862540715,41.49,80209.15,63.8,-0.11981,0.0001,9.26923]
[1777862541614,41.49,80217.43,63.8,-0.11895,0.0001,9.22332]
[1777862541954,41.49,80217.43,63.8,-0.11895,0.0001,9.22332]
[1777862542055,41.49,80217.43,63.8,-0.11895,0.0001,9.22332]
[1777862542457,41.49,80222.67,63.8,-0.11842,0.0001,9.19475]
[1777862542983,41.49,80244.13,63.8,-0.11623,0.0001,9.07642]
[1777862544215,41.49,80244.13,63.8,-0.11623,0.0001,9.07642]
[1777862544246,41.49,80245.96,63.8,-0.11605,0.0001,9.06675]
[1777862547528,41.5,80244.04,63.8,-0.11627,0.0001,9.07869]
[1777862547973,41.5,80245.13,63.8,-0.11617,0.0001,9.07335]
[1777862549628,41.5,80251.48,63.8,-0.11554,0.0001,9.03904]
[1777862550977,41.51,80244.73,63.8,-0.11625,0.0001,9.07767]
[1777862551287,41.51,80244.73,63.8,-0.11625,0.0001,9.07767]
[1777862552441,41.51,80253.89,63.8,-0.11528,0.0001,9.0221]
[1777862553590,41.51,80253.89,63.8,-0.11528,0.0001,9.0221]
[1777862554887,41.51,80259.49,63.8,-0.11473,0.0001,8.9923]
[1777862555897,41.52,80258.08,63.8,-0.11489,0.0001,9.00059]
[1777862556617,41.52,80258.08,63.8,-0.11489,0.0001,9.00059]
[1777862559590,41.52,80255.46,63.8,-0.11519,0.0001,9.01718]
[1777862560088,41.53,80251.77,63.8,-0.11558,0.0001,9.03826]
[1777862560101,41.53,80251.77,63.8,-0.11558,0.0001,9.03826]
[1777862560104,41.53,80251.77,63.8,-0.11558,0.0001,9.03826]
[1777862560634,41.53,80222.92,63.8,-0.11853,0.0001,9.1982]
[1777862562806,41.53,80220.87,63.8,-0.11877,0.0001,9.21098]
[1777862565401,41.54,80204.6,63.8,-0.12049,0.0001,9.30273]
[1777862566233,41.54,80204.6,63.8,-0.12049,0.0001,9.30273]
[1777862568387,41.54,80198.28,63.8,-0.12117,0.0001,9.33922]
[1777862568541,41.54,80198.28,63.8,-0.12117,0.0001,9.33922]
[1777862568652,41.54,80199.57,63.8,-0.12104,0.0001,9.33205]
[1777862570230,41.54,80204.74,63.8,-0.1205,0.0001,9.30367]
[1777862570764,41.55,80192.84,63.8,-0.12176,0.0001,9.37029]
[1777862571767,41.55,80171.81,63.8,-0.124,0.00011,9.48858]
[1777862572427,41.55,80153.26,63.8,-0.12598,0.00011,9.59209]
[1777862574497,41.55,80161.9,63.8,-0.12507,0.00011,9.54457]
[1777862575526,41.55,80172.09,63.8,-0.12399,0.00011,9.48814]
[1777862576810,41.56,80179.15,63.8,-0.12326,0.00011,9.44962]
[1777862577731,41.56,80179.15,63.8,-0.12326,0.00011,9.44962]
[1777862577555,41.56,80177.46,63.8,-0.12344,0.00011,9.45903]
[1777862577889,41.56,80177.46,63.8,-0.12344,0.00011,9.45903]
[1777862578493,41.56,80177.46,63.8,-0.12344,0.00011,9.45903]
[1777862578576,41.56,80184.48,63.8,-0.12271,0.00011,9.42055]
[1777862581263,41.56,80195.65,63.8,-0.12155,0.0001,9.35954]
[1777862586433,41.57,80191.46,63.8,-0.12202,0.00011,9.38447]
[1777862586628,41.57,80207.26,63.8,-0.12038,0.0001,9.29718]
[1777862588705,41.57,80215.19,63.8,-0.11957,0.0001,9.25434]
[1777862589496,41.57,80226.13,63.8,-0.11846,0.0001,9.19442]
[1777862591819,41.58,80221.22,63.8,-0.11899,0.0001,9.22292]
[1777862592524,41.58,80221.22,63.8,-0.11899,0.0001,9.22292]
[1777862592695,41.58,80212.99,63.8,-0.11985,0.0001,9.26926]
[1777862593458,41.58,80212.99,63.8,-0.11985,0.0001,9.26926]
[1777862593474,41.58,80219.7,63.8,-0.11916,0.0001,9.23213]
[1777862597201,41.59,80217.37,63.8,-0.11944,0.0001,9.24738]
[1777862597428,41.59,80214.08,63.8,-0.11979,0.0001,9.26615]
[1777862597840,41.59,80214.08,63.8,-0.11979,0.0001,9.26615]
[1777862598390,41.59,80202.59,63.8,-0.121,0.0001,9.33039]
[1777862600404,41.6,80189.19,63.8,-0.12243,0.00011,9.40606]
[1777862602417,41.6,80178.94,63.8,-0.12353,0.00011,9.46416]
[1777862605807,41.61,80165.4,63.8,-0.125,0.00011,9.5413]
[1777862608460,41.61,80155.4,63.8,-0.12608,0.00011,9.59773]
[1777862610059,41.61,80150.52,63.8,-0.12662,0.00011,9.62527]
[1777862610474,41.61,80149.07,63.8,-0.12678,0.00011,9.63363]
[1777862614502,41.62,80158.77,63.8,-0.12569,0.00011,9.57451]
[1777862615693,41.62,80172.1,63.8,-0.12428,0.00011,9.50062]
[1777862620831,41.62,80169.08,63.8,-0.12463,0.00011,9.51933]
[1777862621554,41.63,80181.22,63.8,-0.12336,0.00011,9.45276]
[1777862624768,41.63,80189.46,63.8,-0.12252,0.00011,9.40836]
[1777862627187,41.63,80187.67,63.8,-0.12271,0.00011,9.41869]
[1777862627596,41.63,80183.01,63.8,-0.12321,0.00011,9.44495]
[1777862628466,41.63,80183.01,63.8,-0.12321,0.00011,9.44495]
[1777862628603,41.63,80184.11,63.8,-0.1231,0.00011,9.43927]
[1777862629610,41.64,80172.63,63.8,-0.12433,0.00011,9.5034]
[1777862630829,41.64,80164.21,63.8,-0.12523,0.00011,9.55081]
[1777862631827,41.64,80154.39,63.8,-0.12629,0.00011,9.60569]
[1777862633676,41.64,80140.69,63.8,-0.12777,0.00011,9.68224]
[1777862634645,41.64,80132.53,63.8,-0.12866,0.00011,9.72811]
[1777862637805,41.64,80122.64,63.8,-0.12975,0.00011,9.78395]
[1777862638516,41.64,80122.64,64.5,-0.12975,0.00011,9.78395]
[1777862638551,41.64,80122.64,64.5,-0.12975,0.00011,9.78395]
[1777862638848,41.64,80122.64,64.5,-0.12975,0.00011,9.78395]
[1777862638781,41.64,80119.02,64.5,-0.13017,0.00011,9.80526]
[1777862639224,41.64,80119.02,64.5,-0.13017,0.00011,9.80526]
[1777862639543,41.64,80119.02,64.5,-0.13017,0.00011,9.80526]
[1777862639680,41.64,80104.4,64.5,-0.13178,0.00011,9.88721]
[1777862640790,41.64,80104.4,64.5,-0.13178,0.00011,9.88721]
[1777862641302,41.65,80105.67,64.5,-0.13167,0.00011,9.88197]
[1777862641694,41.65,80116.61,64.5,-0.13047,0.00011,9.82065]
[1777862642271,41.65,80116.61,64.5,-0.13047,0.00011,9.82065]
[1777862647329,41.67,80115.49,64.5,-0.13068,0.00011,9.83131]
[1777862651382,41.68,80108.82,73.8,-0.13147,0.00011,9.87155]
[1777862651564,41.68,80108.82,73.8,-0.13147,0.00011,9.87155]
[1777862651764,41.68,80107.0,73.8,-0.13167,0.00011,9.88175]
[1777862653630,41.68,80110.22,73.8,-0.13132,0.00011,9.86429]
[1777862658813,41.68,80116.26,73.8,-0.1307,0.00011,9.83242]
[1777862658948,41.68,80116.26,73.8,-0.1307,0.00011,9.83242]
[1777862658953,41.68,80116.26,73.8,-0.1307,0.00011,9.83242]
[1777862659078,41.68,80116.26,73.8,-0.1307,0.00011,9.83242]
[1777862659819,41.68,80128.57,73.8,-0.12935,0.00011,9.76358]
[1777862660966,41.69,80135.47,73.8,-0.1286,0.00011,9.72515]
[1777862666869,41.69,80133.28,73.8,-0.12886,0.00011,9.73851]
[1777862671904,41.69,80137.35,73.8,-0.12836,0.00011,9.71034]
[1777862674895,41.69,80144.89,73.8,-0.12756,0.00011,9.66898]
[1777862679960,41.7,80147.67,73.8,-0.12728,0.00011,9.65476]
[1777862682588,41.7,80148.22,73.8,-0.12723,0.00011,9.65195]
[1777862684199,41.7,80146.82,73.8,-0.12739,0.00011,9.6604]
[1777862684229,41.7,80138.35,73.8,-0.12832,0.00011,9.70803]
[1777862687528,41.71,80130.67,73.8,-0.12918,0.00011,9.75246]
[1777862689241,41.71,80134.92,73.8,-0.12873,0.00011,9.7292]
[1777862690900,41.71,80146.44,73.8,-0.1275,0.00011,9.66609]
[1777862695240,41.72,80142.45,73.8,-0.12795,0.00011,9.68945]
[1777862700632,41.72,80146.6,73.8,-0.12752,0.00011,9.66735]
[1777862700833,41.72,80146.6,73.8,-0.12752,0.00011,9.66735]
[1777862701185,41.72,80146.55,73.8,-0.12753,0.00011,9.66784]
[1777862701418,41.72,80146.55,73.8,-0.12753,0.00011,9.66784]
[1777862701772,41.72,80159.93,73.8,-0.1261,0.00011,9.59354]
[1777862702866,41.72,80171.13,73.8,-0.12491,0.00011,9.53175]
[1777862703914,41.73,80180.06,73.8,-0.12397,0.00011,9.48265]
[1777862704883,41.73,80180.06,73.8,-0.12397,0.00011,9.48265]
[1777862705433,41.73,80182.02,73.8,-0.12377,0.00011,9.47177]
[1777862705560,41.73,80182.02,73.8,-0.12377,0.00011,9.47177]
[1777862705726,41.73,80171.2,73.8,-0.12492,0.00011,9.53233]
[1777862706694,41.73,80159.24,73.8,-0.12621,0.00011,9.59923]
[1777862709290,41.73,80160.04,73.8,-0.12613,0.00011,9.59538]
[1777862709411,41.73,80160.04,73.8,-0.12613,0.00011,9.59538]
[1777862709432,41.73,80151.39,73.8,-0.12707,0.00011,9.64382]
[1777862710180,41.73,80151.39,73.8,-0.12707,0.00011,9.64382]
[1777862712073,41.73,80141.66,73.8,-0.12813,0.00011,9.69845]
[1777862717310,41.74,80136.02,73.8,-0.12875,0.00011,9.73063]
[1777862717403,41.74,80126.98,73.8,-0.12974,0.00011,9.78117]
[1777862722550,41.74,80131.13,73.8,-0.12929,0.00011,9.75808]
[1777862723941,41.74,80131.94,73.8,-0.1292,0.00011,9.75361]
[1777862723872,41.74,80142.56,73.8,-0.12805,0.00011,9.69457]
[1777862724867,41.74,80132.41,73.8,-0.12916,0.00011,9.75144]
[1777862725615,41.74,80124.84,73.8,-0.12999,0.00011,9.79371]
[1777862727885,41.74,80107.77,73.8,-0.13187,0.00011,9.88957]
[1777862728002,41.74,80107.77,73.8,-0.13187,0.00011,9.88957]
[1777862731312,41.74,80105.06,73.8,-0.13217,0.00011,9.90445]
[1777862732112,41.74,80102.23,73.8,-0.13241,0.00011,9.9139]
[1777862735525,41.74,80093.14,73.8,-0.13341,0.00011,9.96442]
[1777862735976,41.74,80092.79,73.8,-0.13345,0.00011,9.96615]
[1777862745420,41.73,80102.99,73.8,-0.13228,0.00011,9.90715]
[1777862748441,41.73,80093.44,73.8,-0.13333,0.00011,9.96016]
[1777862750027,41.73,80089.07,73.8,-0.13381,0.00011,9.98419]
[1777862750084,41.73,80089.07,73.8,-0.13381,0.00011,9.98419]
[1777862751164,41.73,80089.2,73.8,-0.13379,0.00011,9.98346]
[1777862753738,41.73,80090.08,73.8,-0.13369,0.00011,9.97849]
[1777862756422,41.73,80090.33,73.8,-0.13367,0.00011,9.97705]
[1777862757817,41.73,80093.0,73.8,-0.13337,0.00011,9.96206]
[1777862758830,41.73,80100.2,73.8,-0.13257,0.00011,9.92179]
[1777862759853,41.73,80096.29,73.8,-0.133,0.00011,9.9437]
[1777862760208,41.73,80098.85,73.8,-0.13272,0.00011,9.92944]
[1777862761273,41.73,80101.55,73.8,-0.13242,0.00011,9.91431]
[1777862766153,41.73,80099.15,73.8,-0.13269,0.00011,9.92813]
[1777862767583,41.73,80109.95,73.8,-0.1315,0.00011,9.86779]
[1777862768590,41.73,80100.73,73.8,-0.13252,0.00011,9.91957]
[1777862773625,41.73,80093.08,73.8,-0.13338,0.00011,9.96273]
[1777862776165,41.73,80090.81,73.8,-0.13363,0.00011,9.97551]
[1777862780879,41.73,80082.88,73.8,-0.13452,0.00011,10.01983]
[1777862781138,41.73,80082.4,73.8,-0.13457,0.00011,10.02246]
[1777862783081,41.73,80082.94,73.8,-0.13451,0.00011,10.01931]
[1777862786599,41.73,80081.15,73.8,-0.1347,0.00011,10.02875]
[1777862787240,41.73,80076.14,73.8,-0.13526,0.00011,10.05657]
[1777862788002,41.73,80076.14,73.8,-0.13526,0.00011,10.05657]
[1777862789944,41.72,80067.84,73.8,-0.13618,0.00011,10.10272]
[1777862790325,41.72,80066.86,73.8,-0.13628,0.00011,10.10746]
[1777862790584,41.72,80066.86,73.8,-0.13628,0.00011,10.10746]
[1777862790941,41.72,80066.86,73.8,-0.13628,0.00011,10.10746]
[1777862790944,41.71,80053.45,73.8,-0.13777,0.00011,10.18108]
[1777862791760,41.71,80053.45,73.8,-0.13777,0.00011,10.18108]
[1777862792566,41.71,80050.32,73.8,-0.13806,0.00011,10.19242]
[1777862794312,41.71,80046.91,73.8,-0.13844,0.00011,10.21141]
[1777862794419,41.71,80046.91,73.8,-0.13844,0.00011,10.21141]
[1777862796600,41.71,80042.35,73.8,-0.13896,0.00011,10.23684]
[1777862797304,41.71,80045.98,73.8,-0.13854,0.00011,10.21624]
[1777862797993,41.71,80045.98,73.8,-0.13854,0.00011,10.21624]
[1777862798108,41.71,80050.05,73.8,-0.13807,0.00011,10.19315]
[1777862798803,41.71,80053.21,73.8,-0.13771,0.00011,10.17521]
[1777862799893,41.71,80053.21,73.8,-0.13771,0.00011,10.17521]
[1777862799926,41.71,80053.21,73.8,-0.13771,0.00011,10.17521]
[1777862799934,41.71,80050.67,73.8,-0.13799,0.00011,10.18891]
[1777862800842,41.71,80050.67,73.8,-0.13799,0.00011,10.18891]
[1777862800975,41.71,80046.43,73.8,-0.13847,0.00011,10.21267]
[1777862801824,41.71,80054.17,73.8,-0.13759,0.00011,10.1691]
[1777862803409,41.71,80054.95,73.8,-0.13749,0.00011,10.16435]
[1777862806262,41.7,80059.56,73.8,-0.13695,0.00011,10.13752]
[1777862811895,41.7,80057.22,73.8,-0.13718,0.00011,10.14908]
[1777862816379,41.69,80056.5,73.8,-0.13724,0.00011,10.15197]
[1777862816392,41.69,80056.5,73.8,-0.13724,0.00011,10.15197]
[1777862816930,41.69,80053.67,73.8,-0.13756,0.00011,10.16761]
[1777862820681,41.69,80051.68,73.8,-0.13778,0.00011,10.1784]
[1777862820914,41.69,80051.68,73.8,-0.13778,0.00011,10.1784]
[1777862821088,41.69,80047.47,73.8,-0.13826,0.00011,10.20199]
[1777862821965,41.69,80038.49,73.8,-0.13929,0.00012,10.25258]
[1777862824968,41.69,80035.57,73.8,-0.13961,0.00012,10.26842]
[1777862827453,41.69,80037.41,73.8,-0.13939,0.00012,10.25739]
[1777862827463,41.69,80037.41,73.8,-0.13939,0.00012,10.25739]
[1777862829987,41.69,80046.65,73.8,-0.13832,0.00011,10.20492]
[1777862829988,41.69,80046.65,73.8,-0.13832,0.00011,10.20492]
[1777862833822,41.68,80044.45,73.8,-0.13856,0.00011,10.21673]
[1777862836382,41.68,80043.36,73.8,-0.13867,0.00011,10.22244]
[1777862836389,41.68,80043.36,73.8,-0.13867,0.00011,10.22244]
[1777862837045,41.68,80043.36,73.8,-0.13867,0.00011,10.22244]
[1777862839649,41.68,80040.95,73.8,-0.13894,0.00011,10.23572]
[1777862840537,41.68,80038.43,73.8,-0.13923,0.00012,10.24976]
[1777862840970,41.68,80038.43,73.8,-0.13923,0.00012,10.24976]
[1777862840970,41.68,80038.43,73.8,-0.13923,0.00012,10.24976]
[1777862841009,41.68,80038.43,73.8,-0.13923,0.00012,10.24976]
[1777862842060,41.68,80029.57,73.8,-0.14024,0.00012,10.29909]
[1777862842516,41.68,80021.9,73.8,-0.14113,0.00012,10.34237]
[1777862845032,41.68,80019.08,73.8,-0.14145,0.00012,10.35799]
[1777862845136,41.67,80023.19,73.8,-0.14096,0.00012,10.33415]
[1777862848977,41.67,80033.82,73.8,-0.13973,0.00012,10.27404]
[1777862849338,41.67,80043.52,73.8,-0.13861,0.00011,10.21937]
[1777862850543,41.67,80043.52,73.8,-0.13861,0.00011,10.21937]
[1777862851189,41.67,80044.83,73.8,-0.13846,0.00011,10.2121]
[1777862851907,41.68,80051.25,73.8,-0.13766,0.00011,10.16976]
[1777862853288,41.68,80053.09,73.8,-0.13746,0.00011,10.15956]
[1777862853294,41.68,80053.09,73.8,-0.13746,0.00011,10.15956]
[1777862853331,41.68,80053.09,73.8,-0.13746,0.00011,10.15956]
[1777862853472,41.68,80053.09,73.8,-0.13746,0.00011,10.15956]
[1777862853958,41.68,80052.36,73.8,-0.13754,0.00011,10.16386]
[1777862854559,41.68,80052.36,73.8,-0.13754,0.00011,10.16386]
[1777862854612,41.68,80057.91,73.8,-0.13691,0.00011,10.13257]
[1777862855176,41.68,80057.91,73.8,-0.13691,0.00011,10.13257]
[1777862855230,41.68,80057.91,73.8,-0.13691,0.00011,10.13257]
[1777862855960,41.68,80057.91,73.8,-0.13691,0.00011,10.13257]
[1777862856039,41.67,80063.67,73.8,-0.13625,0.00011,10.09975]
[1777862857996,41.67,80064.98,73.8,-0.1361,0.00011,10.09238]
[1777862858974,41.68,80067.38,73.8,-0.13583,0.00011,10.07901]
[1777862859644,41.68,80067.38,73.8,-0.13583,0.00011,10.07909]
[1777862860544,41.68,80067.67,73.8,-0.1358,0.00011,10.07746]
[1777862860600,41.68,80068.32,73.8,-0.13573,0.00011,10.07389]
[1777862863815,41.68,80069.94,73.8,-0.13555,0.00011,10.06489]
[1777862864569,41.68,80077.49,73.8,-0.1347,0.00011,10.02259]
[1777862866331,41.68,80080.19,73.8,-0.1344,0.00011,10.00771]
[1777862866957,41.68,80080.19,75.3,-0.1344,0.00011,10.00771]
[1777862866960,41.68,80080.19,75.3,-0.1344,0.00011,10.00771]
[1777862868383,41.68,80084.18,75.3,-0.13396,0.00011,9.98546]
[1777862871831,41.68,80082.64,75.3,-0.13414,0.00011,9.99462]
[1777862877360,41.68,80080.47,75.3,-0.13441,0.00011,10.00799]
[1777862878948,41.68,80080.47,75.3,-0.13441,0.00011,10.00799]
[1777862878993,41.68,80081.76,75.3,-0.13426,0.00011,10.0009]
[1777862879139,41.68,80081.76,75.3,-0.13426,0.00011,10.0009]
[1777862881550,41.69,80083.29,75.3,-0.1341,0.00011,9.99269]
[1777862881589,41.69,80083.29,75.3,-0.1341,0.00011,9.99269]
[1777862881889,41.69,80083.29,75.3,-0.1341,0.00011,9.99269]
[1777862883089,41.69,80100.49,75.3,-0.1322,0.00011,9.89698]
[1777862883240,41.69,80100.49,75.3,-0.1322,0.00011,9.89698]
[1777862884090,41.69,80100.49,75.3,-0.1322,0.00011,9.89698]
[1777862884116,41.69,80108.86,75.3,-0.13128,0.00011,9.85046]
[1777862884989,41.69,80108.86,75.3,-0.13128,0.00011,9.85046]
[1777862886260,41.69,80098.21,75.3,-0.13246,0.00011,9.9105]
[1777862891467,41.7,80100.24,75.3,-0.13227,0.00011,9.90089]
[1777862893525,41.7,80105.87,75.3,-0.13165,0.00011,9.86965]
[1777862893541,41.7,80105.87,75.3,-0.13165,0.00011,9.86965]
[1777862893897,41.7,80105.87,75.3,-0.13165,0.00011,9.86965]
[1777862893931,41.7,80105.87,75.3,-0.13165,0.00011,9.86965]
[1777862893947,41.7,80105.87,75.3,-0.13165,0.00011,9.86965]
[1777862894060,41.7,80105.87,75.3,-0.13165,0.00011,9.86965]
[1777862894135,41.7,80104.44,75.3,-0.13183,0.00011,9.87839]
[1777862894339,41.7,80104.44,75.3,-0.13183,0.00011,9.87839]
[1777862894878,41.7,80070.74,75.3,-0.1356,0.00011,10.0675]
[1777862895156,41.7,80070.74,75.3,-0.1356,0.00011,10.0675]
[1777862895224,41.7,80070.74,75.3,-0.1356,0.00011,10.0675]
[1777862895579,41.7,80070.74,75.3,-0.1356,0.00011,10.0675]
[1777862896094,41.7,80062.32,75.3,-0.13656,0.00011,10.11518]
[1777862897209,41.7,80061.93,75.3,-0.1366,0.00011,10.11738]
[1777862897219,41.7,80061.93,75.3,-0.1366,0.00011,10.11738]
[1777862897689,41.7,80061.93,75.3,-0.1366,0.00011,10.11738]
[1777862897739,41.7,80062.59,75.3,-0.13653,0.00011,10.11369]
[1777862900426,41.7,80063.12,75.3,-0.13648,0.00011,10.11122]
[1777862900603,41.7,80063.12,75.3,-0.13648,0.00011,10.11122]
[1777862900685,41.7,80063.12,75.3,-0.13648,0.00011,10.11122]
[1777862900793,41.7,80063.12,75.3,-0.13648,0.00011,10.11122]
[1777862901054,41.7,80063.12,75.3,-0.13648,0.00011,10.11122]
[1777862900877,41.71,80066.07,75.3,-0.13615,0.00011,10.09489]
[1777862901346,41.71,80066.07,75.3,-0.13615,0.00011,10.09489]
[1777862901599,41.71,80066.07,75.3,-0.13615,0.00011,10.09489]
[1777862901625,41.71,80076.21,75.3,-0.135,0.00011,10.03797]
[1777862905445,41.71,80072.25,75.3,-0.13546,0.00011,10.06071]
[1777862906150,41.71,80072.25,75.3,-0.13546,0.00011,10.06071]
[1777862906198,41.71,80071.1,75.3,-0.13559,0.00011,10.06717]
[1777862907390,41.71,80064.96,75.3,-0.13629,0.00011,10.10178]
[1777862909787,41.71,80061.58,75.3,-0.13667,0.00011,10.12087]
[1777862909816,41.71,80061.58,75.3,-0.13667,0.00011,10.12087]
[1777862909923,41.71,80061.58,75.3,-0.13667,0.00011,10.12087]
[1777862910039,41.71,80061.58,75.3,-0.13667,0.00011,10.12087]
[1777862910044,41.71,80061.58,75.3,-0.13667,0.00011,10.12087]
[1777862910600,41.71,80049.61,75.3,-0.13804,0.00011,10.18829]
[1777862912034,41.71,80049.61,75.3,-0.13804,0.00011,10.18829]
[1777862915083,41.71,80047.14,75.3,-0.13825,0.00011,10.19575]
[1777862915289,41.71,80042.09,75.3,-0.13883,0.00011,10.22412]
[1777862916353,41.71,80035.23,75.3,-0.13961,0.00012,10.2625]
[1777862917066,41.71,80035.23,75.3,-0.13961,0.00012,10.2625]
[1777862917140,41.71,80034.65,75.3,-0.13967,0.00012,10.2656]
[1777862917840,41.71,80034.65,75.3,-0.13967,0.00012,10.2656]
[1777862917909,41.71,80033.34,75.3,-0.13982,0.00012,10.27298]
[1777862919033,41.71,80033.34,75.3,-0.13982,0.00012,10.27298]
[1777862919081,41.7,80031.92,75.3,-0.13998,0.00012,10.28062]
[1777862920669,41.7,80019.96,75.3,-0.14136,0.00012,10.34787]
[1777862926065,41.7,80014.57,75.3,-0.14197,0.00012,10.37724]
[1777862926119,41.7,80014.57,75.3,-0.14197,0.00012,10.37724]
[1777862927844,41.7,80016.29,75.3,-0.14176,0.00012,10.36688]
[1777862929695,41.7,80016.57,75.3,-0.14172,0.00012,10.36521]
[1777862929705,41.7,80016.57,75.3,-0.14172,0.00012,10.36521]
[1777862930079,41.7,80016.57,75.3,-0.14172,0.00012,10.36521]
[1777862931028,41.7,80016.82,75.3,-0.14169,0.00012,10.36343]
[1777862931061,41.7,80021.41,75.3,-0.14115,0.00012,10.33752]
[1777862931360,41.7,80021.41,75.3,-0.14115,0.00012,10.33752]
[1777862932089,41.7,80020.75,75.3,-0.14123,0.00012,10.34117]
[1777862934875,41.7,80019.5,75.3,-0.14137,0.00012,10.34817]
[1777862935162,41.7,80019.5,75.3,-0.14137,0.00012,10.34817]
[1777862934890,41.7,80019.42,75.3,-0.14138,0.00012,10.34857]
[1777862939778,41.69,80015.39,75.3,-0.14183,0.00012,10.37019]
[1777862939782,41.69,80015.39,75.3,-0.14183,0.00012,10.37019]
[1777862939803,41.69,80015.39,75.3,-0.14183,0.00012,10.37019]
[1777862939806,41.69,80015.39,75.3,-0.14183,0.00012,10.37019]
[1777862939810,41.69,80015.39,75.3,-0.14183,0.00012,10.37019]
[1777862939848,41.69,80015.39,75.3,-0.14183,0.00012,10.37019]
[1777862941662,41.69,80020.87,75.3,-0.14118,0.00012,10.33868]
[1777862941735,41.69,80020.87,75.3,-0.14118,0.00012,10.33868]
[1777862941737,41.69,80020.87,75.3,-0.14118,0.00012,10.33868]
[1777862941948,41.69,80020.87,75.3,-0.14118,0.00012,10.33868]
[1777862942013,41.69,80020.87,75.3,-0.14118,0.00012,10.33868]
[1777862942055,41.69,80025.04,75.3,-0.14069,0.00012,10.31488]
[1777862942884,41.69,80032.84,75.3,-0.13978,0.00012,10.27065]
[1777862944699,41.69,80030.77,75.3,-0.14001,0.00012,10.28195]
[1777862944721,41.69,80030.77,75.3,-0.14001,0.00012,10.28195]
[1777862944838,41.68,80028.92,75.3,-0.14022,0.00012,10.29199]
[1777862945219,41.68,80028.92,75.3,-0.14022,0.00012,10.29199]
[1777862945324,41.68,80028.92,75.3,-0.14022,0.00012,10.29199]
[1777862946524,41.68,80024.87,75.3,-0.14068,0.00012,10.31463]
[1777862946741,41.68,80024.87,75.3,-0.14068,0.00012,10.31463]
[1777862950314,41.68,80021.58,75.3,-0.14104,0.00012,10.33221]
[1777862950999,41.68,80021.58,75.3,-0.14104,0.00012,10.33221]
[1777862952450,41.68,80027.8,75.3,-0.14031,0.00012,10.29659]
[1777862952452,41.68,80027.8,75.3,-0.14031,0.00012,10.29659]
[1777862954472,41.68,80024.26,75.3,-0.14071,0.00012,10.31611]
[1777862954516,41.68,80024.26,75.3,-0.14071,0.00012,10.31611]
[1777862954650,41.68,80024.26,75.3,-0.14071,0.00012,10.31611]
[1777862954765,41.68,80024.26,75.3,-0.14071,0.00012,10.31611]
[1777862954766,41.68,80024.26,75.3,-0.14071,0.00012,10.31611]
[1777862954924,41.68,80036.57,75.3,-0.13929,0.00012,10.24644]
[1777862956049,41.67,80049.99,75.3,-0.13774,0.00011,10.17053]
[1777862956508,41.67,80049.99,75.3,-0.13774,0.00011,10.17053]
[1777862956819,41.67,80049.99,75.3,-0.13774,0.00011,10.17053]
[1777862961849,41.67,80048.28,75.3,-0.13791,0.00011,10.17876]
[1777862965531,41.67,80053.39,75.3,-0.13731,0.00011,10.14924]
[1777862967623,41.67,80059.23,75.3,-0.13664,0.00011,10.1159]
[1777862972594,41.66,80070.28,75.3,-0.1353,0.00011,10.04647]
[1777862973055,41.66,80089.24,75.3,-0.13317,0.00011,9.93992]
[1777862973524,41.66,80089.24,75.3,-0.13317,0.00011,9.93992]
[1777862973623,41.66,80089.24,75.3,-0.13317,0.00011,9.93992]
[1777862975622,41.66,80093.39,75.3,-0.1327,0.00011,9.91662]
[1777862978151,41.66,80086.7,75.3,-0.13346,0.00011,9.95445]
[1777862981110,41.66,80096.54,75.3,-0.13236,0.00011,9.89929]
[1777862986150,41.67,80097.88,75.3,-0.13222,0.00011,9.8922]
[1777862987153,41.67,80113.0,75.3,-0.13056,0.00011,9.80794]
[1777862992188,41.67,80117.29,75.3,-0.13011,0.00011,9.78536]
[1777862992626,41.67,80117.29,75.3,-0.13011,0.00011,9.78536]
[1777862993195,41.67,80101.98,75.3,-0.13181,0.00011,9.8716]
[1777862995765,41.68,80101.47,75.3,-0.13188,0.00011,9.87515]
[1777862998230,41.68,80114.17,75.3,-0.13049,0.00011,9.80461]
[1777863003494,41.68,80117.32,75.3,-0.13016,0.00011,9.78815]
[1777863008452,41.69,80119.1,75.3,-0.13,0.00011,9.77973]
[1777863014760,41.69,80118.27,75.3,-0.13012,0.00011,9.78621]
[1777863020385,41.7,80118.84,75.3,-0.1301,0.00011,9.78517]
[1777863024202,41.7,80122.24,75.3,-0.12975,0.00011,9.76711]
[1777863024760,41.71,80122.24,75.3,-0.12976,0.00011,9.76744]
[1777863024763,41.71,80122.24,75.3,-0.12976,0.00011,9.76744]
[1777863024845,41.71,80131.47,75.3,-0.12875,0.00011,9.71587]
[1777863027029,41.71,80141.78,75.3,-0.12764,0.00011,9.65918]
[1777863027972,41.71,80141.78,75.3,-0.12764,0.00011,9.65918]
[1777863028112,41.71,80141.78,75.3,-0.12764,0.00011,9.65918]
[1777863028715,41.71,80127.22,75.3,-0.12924,0.00011,9.74134]
[1777863031664,41.71,80131.49,75.3,-0.12873,0.00011,9.71236]
[1777863033452,41.72,80125.32,75.3,-0.12942,0.00011,9.74752]
[1777863033905,41.72,80115.51,75.3,-0.1305,0.00011,9.80235]
[1777863035491,41.72,80107.96,75.3,-0.13134,0.00011,9.84544]
[1777863040526,41.73,80109.75,75.3,-0.13119,0.00011,9.83742]
[1777863045561,41.73,80108.39,75.3,-0.13138,0.00011,9.84716]
[1777863050597,41.74,80103.74,75.3,-0.13193,0.00011,9.8751]
[1777863055632,41.75,80105.78,75.3,-0.13174,0.00011,9.86551]
[1777863059522,41.75,80102.94,75.3,-0.13207,0.00011,9.88256]
[1777863060200,41.75,80102.94,75.3,-0.13207,0.00011,9.88256]
[1777863061256,41.75,80101.81,75.3,-0.13221,0.00011,9.88959]
[1777863062239,41.75,80101.21,75.3,-0.13228,0.00011,9.89295]
[1777863064353,41.76,80107.09,75.3,-0.13164,0.00011,9.8608]
[1777863069729,41.76,80118.23,75.3,-0.13045,0.00011,9.80009]
[1777863073004,41.76,80122.04,75.3,-0.13004,0.00011,9.77944]
[1777863073856,41.77,80125.94,75.3,-0.12962,0.00011,9.75799]
[1777863074291,41.77,80133.8,75.3,-0.12878,0.00011,9.71491]
[1777863075273,41.77,80133.8,75.3,-0.12878,0.00011,9.71491]
[1777863075295,41.77,80143.22,75.3,-0.12776,0.00011,9.6629]
[1777863077181,41.77,80151.52,75.3,-0.12688,0.00011,9.61723]
[1777863077392,41.77,80151.52,75.3,-0.12688,0.00011,9.61723]
[1777863079201,41.77,80152.56,75.3,-0.12677,0.00011,9.61199]
[1777863079277,41.77,80152.56,75.3,-0.12677,0.00011,9.61199]
[1777863084837,41.79,80152.31,75.3,-0.12687,0.00011,9.61712]
[1777863087906,41.79,80151.39,75.3,-0.12699,0.00011,9.62328]
[1777863088257,41.79,80151.39,75.3,-0.12699,0.00011,9.62328]
[1777863092242,41.8,80164.57,75.3,-0.12556,0.00011,9.54649]
[1777863093350,41.8,80173.12,75.3,-0.12466,0.00011,9.49966]
[1777863093459,41.8,80173.12,75.3,-0.12466,0.00011,9.49966]
[1777863093524,41.8,80173.12,75.3,-0.12466,0.00011,9.49966]
[1777863093771,41.8,80173.12,75.3,-0.12466,0.00011,9.49966]
[1777863094123,41.8,80173.12,75.3,-0.12466,0.00011,9.49966]
[1777863094281,41.8,80188.49,75.3,-0.12305,0.00011,9.41523]
[1777863094488,41.8,80188.49,75.3,-0.12305,0.00011,9.41523]
[1777863094607,41.8,80188.49,75.3,-0.12305,0.00011,9.41523]
[1777863096772,41.81,80195.78,75.3,-0.12231,0.0001,9.37622]
[1777863098585,41.81,80198.36,75.3,-0.12206,0.0001,9.36338]
[1777863099366,41.81,80206.1,75.3,-0.12127,0.0001,9.32136]
[1777863100960,41.82,80216.62,75.3,-0.1202,0.0001,9.26483]
[1777863102177,41.82,80216.62,75.3,-0.1202,0.0001,9.26483]
[1777863102179,41.82,80208.96,75.3,-0.12101,0.0001,9.30782]
[1777863104310,41.82,80204.56,75.3,-0.12148,0.0001,9.3328]
[1777863104760,41.83,80205.83,75.3,-0.12136,0.0001,9.32647]
[1777863105253,41.83,80209.32,75.3,-0.12101,0.0001,9.30791]
[1777863108143,41.83,80218.77,75.3,-0.12006,0.0001,9.25732]
[1777863108821,41.83,80218.77,75.3,-0.12006,0.0001,9.25732]
[1777863109137,41.83,80218.77,75.3,-0.12006,0.0001,9.25732]
[1777863109328,41.84,80246.01,75.3,-0.11727,0.0001,9.10825]
[1777863109549,41.84,80246.01,75.3,-0.11727,0.0001,9.10825]
[1777863110334,41.86,80256.07,75.3,-0.11637,0.0001,9.05961]
[1777863110825,41.86,80256.07,75.3,-0.11637,0.0001,9.05961]
[1777863111107,41.86,80256.07,75.3,-0.11637,0.0001,9.05961]
[1777863111396,41.86,80251.01,75.3,-0.11688,0.0001,9.08729]
[1777863112245,41.86,80251.01,75.3,-0.11688,0.0001,9.08729]
[1777863113162,41.86,80252.41,75.3,-0.11676,0.0001,9.08085]
[1777863114448,41.86,80264.24,75.3,-0.11558,0.0001,9.01686]
[1777863115576,41.87,80264.35,75.3,-0.1156,0.0001,9.01767]
[1777863116578,41.87,80260.31,75.3,-0.116,0.0001,9.03974]
[1777863117244,41.87,80260.31,75.3,-0.116,0.0001,9.03974]
[1777863117274,41.87,80247.38,75.3,-0.11732,0.0001,9.11112]
[1777863120610,41.88,80245.59,75.3,-0.11755,0.0001,9.12313]
[1777863121109,41.88,80254.75,75.3,-0.11663,0.0001,9.07374]
[1777863122204,41.88,80254.75,75.3,-0.11663,0.0001,9.07374]
[1777863123184,41.88,80260.25,75.3,-0.11609,0.0001,9.0443]
[1777863123546,41.91,80255.78,75.3,-0.1167,0.0001,9.07775]
[1777863124130,41.91,80228.93,75.3,-0.11944,0.0001,9.22478]
[1777863126324,41.94,80229.08,75.3,-0.11957,0.0001,9.23175]
[1777863126380,41.94,80236.58,75.3,-0.11882,0.0001,9.19174]
[1777863126785,41.94,80236.58,75.3,-0.11882,0.0001,9.19174]
[1777863129454,41.95,80239.05,75.3,-0.11859,0.0001,9.17945]
[1777863132371,41.95,80241.56,75.3,-0.11835,0.0001,9.16697]
[1777863133193,41.95,80232.55,75.3,-0.1193,0.0001,9.21759]
[1777863136673,41.96,80227.26,75.3,-0.11989,0.0001,9.24892]
[1777863136677,41.96,80227.26,75.3,-0.11989,0.0001,9.24892]
[1777863137857,41.96,80221.62,75.3,-0.12047,0.0001,9.27987]
[1777863139447,41.97,80231.39,75.3,-0.11948,0.0001,9.22726]
[1777863142256,41.97,80223.74,75.3,-0.1203,0.0001,9.27081]
[1777863143376,41.97,80223.74,75.3,-0.1203,0.0001,9.27081]
[1777863147016,41.98,80222.19,75.3,-0.12049,0.0001,9.28122]
[1777863151635,41.98,80212.15,75.3,-0.12151,0.0001,9.33227]
[1777863156108,41.99,80217.02,75.3,-0.12103,0.0001,9.30702]
[1777863161389,42.0,80209.97,75.3,-0.12181,0.0001,9.34827]
[1777863161682,42.0,80209.97,75.3,-0.12181,0.0001,9.34827]
[1777863162428,42.0,80209.78,75.3,-0.12183,0.0001,9.34963]
[1777863167432,42.0,80229.02,75.3,-0.11987,0.0001,9.24547]
[1777863168439,42.0,80237.47,75.3,-0.11901,0.0001,9.19949]
[1777863173057,42.01,80246.34,75.3,-0.11813,0.0001,9.15257]
[1777863175365,42.01,80254.82,75.3,-0.11729,0.0001,9.1077]
[1777863178015,42.02,80231.45,75.3,-0.1197,0.0001,9.23644]
[1777863181438,42.02,80240.0,75.3,-0.11884,0.0001,9.19096]
[1777863183255,42.02,80251.72,75.3,-0.11766,0.0001,9.12737]
[1777863185308,42.03,80264.26,75.3,-0.11641,0.0001,9.05998]
[1777863186146,42.03,80272.81,75.3,-0.11556,0.0001,9.01403]
[1777863189145,42.04,80281.17,75.3,-0.11476,0.0001,8.9706]
[1777863190009,42.04,80281.17,75.3,-0.11476,0.0001,8.9706]
[1777863190024,42.04,80281.17,75.3,-0.11476,0.0001,8.9706]
[1777863190271,42.04,80281.17,75.3,-0.11476,0.0001,8.9706]
[1777863190415,42.04,80283.24,75.3,-0.11457,0.0001,8.96007]
[1777863190509,42.04,80283.24,75.3,-0.11457,0.0001,8.96007]
[1777863193215,42.04,80287.71,75.3,-0.11415,0.0001,8.93734]
[1777863193216,42.04,80287.71,75.3,-0.11415,0.0001,8.93734]
[1777863193701,42.07,80283.04,75.3,-0.11476,0.0001,8.97084]
[1777863194202,42.07,80283.04,75.3,-0.11476,0.0001,8.97084]
[1777863197887,42.14,80280.28,75.3,-0.1154,0.0001,9.00622]
[1777863199186,42.14,80279.59,75.3,-0.11548,0.0001,9.01051]
[1777863199205,42.14,80277.09,75.3,-0.11574,0.0001,9.02461]
[1777863204270,42.15,80275.49,75.3,-0.11595,0.0001,9.03575]
[1777863206873,42.15,80262.93,75.3,-0.11724,0.0001,9.10546]
[1777863211412,42.16,80246.95,75.3,-0.11883,0.0001,9.18858]
[1777863212450,42.16,80236.92,75.3,-0.11986,0.0001,9.24359]
[1777863217786,42.17,80233.5,75.3,-0.12024,0.0001,9.26364]
[1777863223391,42.17,80239.26,75.3,-0.11967,0.0001,9.2335]
[1777863226516,42.18,80225.17,75.3,-0.12115,0.0001,9.31212]
[1777863226849,42.18,80209.47,75.3,-0.12278,0.0001,9.39805]
[1777863231885,42.18,80206.88,75.3,-0.12306,0.0001,9.41274]
[1777863233930,42.18,80215.12,75.3,-0.12221,0.0001,9.36787]
[1777863238934,42.19,80209.93,75.3,-0.12278,0.0001,9.39775]
[1777863243333,42.19,80218.22,75.3,-0.12194,0.0001,9.35371]
[1777863246383,42.19,80226.62,75.3,-0.12109,0.0001,9.30898]
[1777863251423,42.2,80237.46,75.3,-0.12002,0.0001,9.2521]
[1777863252845,42.2,80238.76,75.5,-0.1199,0.0001,9.24556]
[1777863252847,42.2,80238.76,75.5,-0.1199,0.0001,9.24556]
[1777863252855,42.2,80238.76,76.0,-0.1199,0.0001,9.24556]
[1777863252858,42.2,80238.76,76.0,-0.1199,0.0001,9.24556]
[1777863253033,42.21,80239.33,76.0,-0.11985,0.0001,9.243]
[1777863254450,42.21,80239.33,76.0,-0.11985,0.0001,9.243]
[1777863254758,42.21,80235.76,76.0,-0.12024,0.0001,9.26375]
[1777863256546,42.21,80237.74,76.0,-0.12003,0.0001,9.25295]
[1777863257061,42.21,80238.7,76.0,-0.11996,0.0001,9.249]
[1777863262102,42.22,80249.54,76.0,-0.11891,0.0001,9.19289]
[1777863265123,42.23,80257.85,76.0,-0.1181,0.0001,9.14956]
[1777863268669,42.24,80260.47,76.0,-0.11787,0.0001,9.13744]
[1777863269290,42.24,80260.47,76.0,-0.11787,0.0001,9.13744]
[1777863274033,42.24,80261.81,76.0,-0.11771,0.0001,9.12605]
[1777863279221,42.26,80266.59,76.0,-0.11729,0.0001,9.10344]
[1777863282733,42.26,80266.79,76.0,-0.1173,0.0001,9.10409]
[1777863283860,42.26,80262.71,76.0,-0.11772,0.0001,9.12679]
[1777863288818,42.27,80255.75,76.0,-0.11849,0.0001,9.16793]
[1777863294329,42.28,80242.5,76.0,-0.11989,0.0001,9.24295]
[1777863296343,42.29,80234.89,76.0,-0.12069,0.0001,9.28536]
[1777863301378,42.3,80240.37,76.0,-0.12017,0.0001,9.258]
[1777863305306,42.3,80245.18,76.0,-0.11971,0.0001,9.23344]
[1777863305345,42.3,80245.18,76.0,-0.11971,0.0001,9.23344]
[1777863305708,42.3,80244.67,76.0,-0.11977,0.0001,9.23678]
[1777863306413,42.31,80254.33,76.0,-0.1188,0.0001,9.18486]
[1777863311449,42.31,80257.87,76.0,-0.11848,0.0001,9.16795]
[1777863315476,42.32,80266.81,76.0,-0.11761,0.0001,9.12137]
[1777863317019,42.32,80266.82,76.0,-0.11763,0.0001,9.12236]
[1777863317020,42.32,80266.82,76.0,-0.11763,0.0001,9.12236]
[1777863318881,42.33,80262.48,76.0,-0.1181,0.0001,9.14732]
[1777863318881,42.33,80262.48,76.0,-0.1181,0.0001,9.14732]
[1777863319009,42.33,80262.48,76.0,-0.1181,0.0001,9.14732]
[1777863319408,42.33,80262.48,76.0,-0.1181,0.0001,9.14732]
[1777863319501,42.33,80262.48,76.0,-0.1181,0.0001,9.14732]
[1777863319547,42.33,80281.0,76.0,-0.11623,0.0001,9.04707]
[1777863321060,42.33,80286.53,76.0,-0.11569,0.0001,9.0177]
[1777863321249,42.33,80286.53,76.0,-0.11569,0.0001,9.0177]
[1777863321275,42.33,80286.53,76.0,-0.11569,0.0001,9.0177]
[1777863321575,42.33,80303.79,76.0,-0.11399,0.0001,8.92531]
[1777863321639,42.33,80303.79,76.0,-0.11399,0.0001,8.92531]
[1777863322151,42.33,80303.79,76.0,-0.11399,0.0001,8.92531]
[1777863322527,42.33,80311.63,76.0,-0.11324,0.0001,8.88377]
[1777863323534,42.34,80323.19,76.0,-0.11213,0.0001,8.82304]
[1777863324271,42.34,80323.19,76.0,-0.11213,0.0001,8.82304]
[1777863324541,42.34,80323.87,76.0,-0.11208,0.0001,8.82005]
[1777863329576,42.35,80328.04,76.0,-0.11173,0.0001,8.80099]
[1777863329989,42.35,80328.04,76.0,-0.11173,0.0001,8.80099]
[1777863332347,42.36,80326.62,76.0,-0.11183,0.0001,8.80372]
[1777863332389,42.36,80326.62,76.0,-0.11183,0.0001,8.80372]
[1777863332400,42.36,80326.62,76.0,-0.11183,0.0001,8.80372]
[1777863332597,42.36,80321.37,76.0,-0.11235,0.0001,8.83251]
[1777863333250,42.36,80321.37,76.0,-0.11235,0.0001,8.83251]
[1777863335313,42.36,80308.45,76.0,-0.11364,0.0001,8.90352]
[1777863338915,42.37,80309.87,76.0,-0.11356,0.0001,8.89888]
[1777863341180,42.38,80323.68,76.0,-0.11223,0.0001,8.82639]
[1777863341672,42.38,80323.68,76.0,-0.11223,0.0001,8.82639]
[1777863344950,42.39,80325.92,76.0,-0.11208,0.0001,8.81796]
[1777863345029,42.39,80325.92,76.0,-0.11208,0.0001,8.81796]
[1777863345299,42.39,80325.92,76.0,-0.11208,0.0001,8.81796]
[1777863345596,42.39,80327.11,76.0,-0.11196,0.0001,8.81159]
[1777863345744,42.39,80327.11,76.0,-0.11196,0.0001,8.81159]
[1777863346115,42.39,80327.11,76.0,-0.11196,0.0001,8.81159]
[1777863346330,42.39,80327.11,76.0,-0.11196,0.0001,8.81159]
[1777863346338,42.39,80327.11,76.0,-0.11196,0.0001,8.81159]
[1777863346670,42.39,80366.54,76.0,-0.1082,9e-05,8.60197]
[1777863346744,42.39,80366.54,76.0,-0.1082,9e-05,8.60197]
[1777863347228,42.39,80366.54,76.0,-0.1082,9e-05,8.60197]
[1777863347462,42.39,80366.54,76.0,-0.1082,9e-05,8.60197]
[1777863347567,42.39,80366.54,76.0,-0.1082,9e-05,8.60197]
[1777863347547,42.42,80397.06,76.0,-0.1055,9e-05,8.44977]
[1777863348268,42.42,80397.06,76.0,-0.1055,9e-05,8.44977]
[1777863348478,42.42,80397.06,76.0,-0.1055,9e-05,8.44977]
[1777863348814,42.45,80393.01,76.0,-0.10604,9e-05,8.48055]
[1777863348903,42.45,80393.01,76.0,-0.10604,9e-05,8.48055]
[1777863349989,42.49,80389.85,76.0,-0.10652,9e-05,8.50826]
[1777863350070,42.49,80389.85,76.0,-0.10652,9e-05,8.50826]
[1777863350179,42.49,80389.85,76.0,-0.10652,9e-05,8.50826]
[1777863350202,42.49,80389.85,76.0,-0.10652,9e-05,8.50826]
[1777863350481,42.49,80389.85,76.0,-0.10652,9e-05,8.50826]
[1777863350517,42.52,80380.04,76.0,-0.10759,9e-05,8.56848]
[1777863351067,42.52,80354.26,76.0,-0.11004,0.0001,8.70591]
[1777863352653,42.52,80354.26,76.0,-0.11004,0.0001,8.70591]
[1777863352789,42.52,80355.4,76.0,-0.10994,0.0001,8.70039]
[1777863353459,42.52,80355.4,76.0,-0.10994,0.0001,8.70039]
[1777863357774,42.53,80359.26,76.0,-0.10964,0.0001,8.68344]
[1777863358336,42.53,80359.26,76.0,-0.10964,0.0001,8.68344]
[1777863360819,42.54,80361.37,76.0,-0.10947,0.0001,8.67412]
[1777863361078,42.54,80361.37,76.0,-0.10947,0.0001,8.67412]
[1777863362387,42.54,80365.17,76.0,-0.10912,9e-05,8.65451]
[1777863362408,42.54,80365.17,76.0,-0.10912,9e-05,8.65451]
[1777863362451,42.54,80365.17,76.0,-0.10912,9e-05,8.65451]
[1777863363554,42.55,80351.2,76.0,-0.11047,0.0001,8.73001]
[1777863363703,42.55,80351.2,76.0,-0.11047,0.0001,8.73001]
[1777863363710,42.55,80351.2,76.0,-0.11047,0.0001,8.73001]
[1777863364064,42.55,80351.2,76.0,-0.11047,0.0001,8.73001]
[1777863364073,42.55,80351.2,76.0,-0.11047,0.0001,8.73001]
[1777863364521,42.55,80351.2,76.0,-0.11047,0.0001,8.73001]
[1777863365432,42.55,80343.94,76.0,-0.11118,0.0001,8.76931]
[1777863365607,42.55,80343.94,76.0,-0.11118,0.0001,8.76931]
[1777863365493,42.55,80326.62,76.0,-0.11287,0.0001,8.8623]
[1777863366536,42.55,80310.01,76.0,-0.1145,0.0001,8.95164]
[1777863366851,42.55,80294.52,76.0,-0.11604,0.0001,9.03509]
[1777863367782,42.55,80294.52,76.0,-0.11604,0.0001,9.03509]
[1777863367925,42.55,80294.52,76.0,-0.11604,0.0001,9.03509]
[1777863368388,42.55,80294.52,76.0,-0.11604,0.0001,9.03509]
[1777863368444,42.55,80293.63,76.0,-0.11613,0.0001,9.04008]
[1777863369167,42.55,80293.63,76.0,-0.11613,0.0001,9.04008]
[1777863369939,42.56,80297.85,76.0,-0.11572,0.0001,9.01786]
[1777863369973,42.56,80297.85,76.0,-0.11572,0.0001,9.01786]
[1777863370070,42.56,80306.49,76.0,-0.11487,0.0001,8.97197]
[1777863371112,42.56,80306.49,76.0,-0.11487,0.0001,8.97197]
[1777863371568,42.56,80306.49,76.0,-0.11487,0.0001,8.97197]
[1777863371612,42.56,80306.49,76.0,-0.11487,0.0001,8.97197]
[1777863371666,42.56,80309.52,76.0,-0.11459,0.0001,8.95634]
[1777863371939,42.56,80309.52,76.0,-0.11459,0.0001,8.95634]
[1777863371954,42.56,80309.52,76.0,-0.11459,0.0001,8.95634]
[1777863372166,42.56,80304.22,76.0,-0.11511,0.0001,8.98475]
[1777863376600,42.56,80306.51,76.0,-0.1149,0.0001,8.97334]
[1777863378936,42.57,80294.32,76.0,-0.11612,0.0001,9.03985]
[1777863379691,42.57,80294.32,76.0,-0.11612,0.0001,9.03985]
[1777863380558,42.57,80294.32,76.0,-0.11612,0.0001,9.03985]
[1777863380951,42.57,80285.38,76.0,-0.11702,0.0001,9.08827]
[1777863382180,42.57,80285.38,76.0,-0.11702,0.0001,9.08827]
[1777863382408,42.57,80285.38,76.0,-0.11702,0.0001,9.08827]
[1777863382671,42.57,80280.36,76.0,-0.11753,0.0001,9.1157]
[1777863382724,42.57,80280.36,76.0,-0.11753,0.0001,9.1157]
[1777863383732,42.57,80275.69,76.0,-0.118,0.0001,9.14086]
[1777863383773,42.57,80275.69,76.0,-0.118,0.0001,9.14086]
[1777863384117,42.57,80269.96,76.0,-0.11858,0.0001,9.17202]
[1777863385578,42.57,80269.96,76.0,-0.11858,0.0001,9.17202]
[1777863385592,42.57,80269.96,76.0,-0.11858,0.0001,9.17202]
[1777863385614,42.57,80259.86,76.0,-0.1196,0.0001,9.22643]
[1777863385720,42.57,80259.86,76.0,-0.1196,0.0001,9.22643]
[1777863385753,42.57,80259.86,76.0,-0.1196,0.0001,9.22643]
[1777863385984,42.57,80259.86,76.0,-0.1196,0.0001,9.22643]
[1777863386698,42.57,80269.71,76.0,-0.1186,0.0001,9.17325]
[1777863387232,42.57,80280.0,76.0,-0.11757,0.0001,9.11774]
[1777863392379,42.57,80284.26,76.0,-0.11708,0.0001,9.08882]
[1777863393036,42.57,80293.53,76.0,-0.11616,0.0001,9.03906]
[1777863395185,42.57,80292.84,76.0,-0.11623,0.0001,9.04292]
[1777863395255,42.57,80292.84,76.0,-0.11623,0.0001,9.04292]
[1777863396104,42.57,80296.04,76.0,-0.11591,0.0001,9.02587]
[1777863396127,42.57,80296.04,76.0,-0.11591,0.0001,9.02587]
[1777863396276,42.57,80306.21,76.0,-0.11491,0.0001,8.97148]
[1777863397149,42.57,80306.21,76.0,-0.11491,0.0001,8.97148]
[1777863398740,42.57,80309.1,76.0,-0.11463,0.0001,8.95627]
[1777863399341,42.57,80324.3,76.0,-0.11314,0.0001,8.87498]
[1777863400551,42.57,80338.3,76.0,-0.11179,0.0001,8.80028]
[1777863402674,42.57,80364.86,76.0,-0.10925,9e-05,8.65973]
[1777863408043,42.58,80366.69,76.0,-0.10911,9e-05,8.65147]
[1777863408936,42.58,80365.57,76.0,-0.10922,9e-05,8.65774]
[1777863409160,42.58,80356.52,76.0,-0.11008,0.0001,8.70606]
[1777863414380,42.58,80351.54,76.0,-0.11058,0.0001,8.73331]
[1777863420237,42.59,80346.93,76.0,-0.11104,0.0001,8.75902]
[1777863421788,42.59,80340.59,76.0,-0.11165,0.0001,8.79293]
[1777863422430,42.59,80337.72,76.0,-0.11194,0.0001,8.80857]
[1777863423259,42.59,80328.58,76.0,-0.11283,0.0001,8.85767]
[1777863426555,42.59,80312.37,76.0,-0.11442,0.0001,8.94509]
[1777863427286,42.59,80304.05,76.0,-0.11525,0.0001,8.98982]
[1777863429301,42.6,80317.68,76.0,-0.11391,0.0001,8.91709]
[1777863434336,42.6,80315.45,76.0,-0.11415,0.0001,8.93003]
[1777863439371,42.6,80317.98,76.0,-0.11392,0.0001,8.91732]
[1777863444406,42.61,80322.92,76.0,-0.11345,0.0001,8.892]
[1777863446280,42.61,80322.89,76.0,-0.11346,0.0001,8.89238]
[1777863448361,42.61,80324.7,76.0,-0.11329,0.0001,8.88295]
[1777863451458,42.61,80306.56,76.0,-0.11501,0.0001,8.97442]
[1777863456494,42.61,80315.14,76.0,-0.11417,0.0001,8.92886]
[1777863461771,42.61,80316.61,76.0,-0.11405,0.0001,8.92186]
[1777863461777,42.61,80316.61,76.0,-0.11405,0.0001,8.92186]
[1777863462537,42.61,80322.52,76.0,-0.11347,0.0001,8.89044]
[1777863463820,42.61,80324.08,76.0,-0.11332,0.0001,8.88231]
[1777863464550,42.61,80323.91,76.0,-0.11334,0.0001,8.88346]
[1777863464860,42.61,80323.91,76.0,-0.11334,0.0001,8.88346]
[1777863465013,42.61,80323.91,76.0,-0.11334,0.0001,8.88346]
[1777863465558,42.62,80331.42,76.0,-0.11262,0.0001,8.8436]
[1777863466755,42.62,80331.42,76.0,-0.11262,0.0001,8.8436]
[1777863467572,42.62,80338.01,76.0,-0.11198,0.0001,8.80843]
[1777863472606,42.62,80336.42,76.0,-0.11214,0.0001,8.81742]
[1777863473421,42.62,80336.42,76.0,-0.11214,0.0001,8.81742]
[1777863478649,42.62,80335.68,76.0,-0.11224,0.0001,8.82301]
[1777863481502,42.62,80336.39,76.4,-0.11218,0.0001,8.81983]
[1777863481504,42.62,80336.39,76.4,-0.11218,0.0001,8.81983]
[1777863481670,42.63,80336.97,76.4,-0.11213,0.0001,8.81704]
[1777863485206,42.63,80334.88,76.4,-0.11237,0.0001,8.82998]
[1777863485226,42.63,80334.88,76.4,-0.11237,0.0001,8.82998]
[1777863485386,42.63,80334.88,76.4,-0.11237,0.0001,8.82998]
[1777863485698,42.63,80325.59,76.4,-0.11328,0.0001,8.88011]
[1777863487712,42.64,80316.78,76.4,-0.11416,0.0001,8.92827]
[1777863492113,42.65,80309.59,76.5,-0.11491,0.0001,8.96911]
[1777863492119,42.65,80309.59,76.5,-0.11491,0.0001,8.96911]
[1777863492186,42.65,80309.59,76.5,-0.11491,0.0001,8.96911]
[1777863492196,42.65,80309.59,76.5,-0.11491,0.0001,8.96911]
[1777863492747,42.65,80318.21,76.5,-0.11406,0.0001,8.92302]
[1777863493754,42.65,80331.63,76.5,-0.11276,0.0001,8.85191]
[1777863496315,42.65,80331.69,76.5,-0.11277,0.0001,8.85238]
[1777863501578,42.66,80336.26,76.7,-0.11237,0.0001,8.83009]
[1777863501628,42.66,80336.26,76.7,-0.11237,0.0001,8.83009]
[1777863502074,42.66,80339.99,76.7,-0.11201,0.0001,8.8106]
[1777863503233,42.66,80339.99,76.7,-0.11201,0.0001,8.8106]
[1777863503256,42.66,80338.97,76.7,-0.11211,0.0001,8.81615]
[1777863504726,42.66,80312.03,76.7,-0.11474,0.0001,8.96023]
[1777863504835,42.66,80312.03,76.7,-0.11474,0.0001,8.96023]
[1777863505000,42.66,80312.03,76.7,-0.11474,0.0001,8.96023]
[1777863507640,42.66,80311.92,76.7,-0.11476,0.0001,8.96112]
[1777863508286,42.66,80311.25,76.7,-0.11483,0.0001,8.96485]
[1777863508671,42.66,80311.25,76.7,-0.11483,0.0001,8.96485]
[1777863508789,42.66,80311.25,76.7,-0.11483,0.0001,8.96485]
[1777863508808,42.66,80311.25,76.7,-0.11483,0.0001,8.96485]
[1777863508814,42.66,80311.25,76.7,-0.11483,0.0001,8.96485]
[1777863509107,42.66,80310.58,76.7,-0.1149,0.0001,8.96857]
[1777863509604,42.66,80294.02,76.7,-0.11654,0.0001,9.0574]
[1777863510338,42.66,80294.02,76.7,-0.11654,0.0001,9.0574]
[1777863510389,42.66,80279.76,76.7,-0.11796,0.0001,9.13412]
[1777863514338,42.66,80283.29,76.7,-0.11755,0.0001,9.10907]
[1777863516508,42.66,80287.73,76.7,-0.1171,0.0001,9.08531]
[1777863516510,42.66,80287.73,76.7,-0.1171,0.0001,9.08531]
[1777863517925,42.66,80305.42,76.7,-0.11536,0.0001,8.99088]
[1777863519379,42.66,80305.42,76.7,-0.11536,0.0001,8.99088]
[1777863519566,42.66,80305.42,76.7,-0.11536,0.0001,8.99088]
[1777863519592,42.66,80305.42,76.7,-0.11536,0.0001,8.99088]
[1777863519697,42.66,80305.42,76.7,-0.11536,0.0001,8.99088]
[1777863519735,42.66,80305.42,76.7,-0.11536,0.0001,8.99088]
[1777863520029,42.67,80302.75,76.7,-0.11562,0.0001,9.0054]
[1777863520659,42.67,80289.84,76.7,-0.11691,0.0001,9.07468]
[1777863521560,42.67,80275.68,76.7,-0.11832,0.0001,9.15074]
[1777863523073,42.66,80275.97,76.7,-0.11829,0.0001,9.14903]
[1777863526919,42.66,80276.7,76.7,-0.11821,0.0001,9.14496]
[1777863529929,42.66,80280.24,76.7,-0.11786,0.0001,9.12596]
[1777863534534,42.66,80271.05,76.7,-0.11878,0.0001,9.17539]
[1777863537302,42.66,80272.04,76.7,-0.11868,0.0001,9.17]
[1777863537304,42.66,80272.04,76.7,-0.11868,0.0001,9.17]
[1777863538287,42.66,80253.86,76.7,-0.12052,0.0001,9.26793]
[1777863539073,42.66,80242.18,76.7,-0.12171,0.0001,9.33087]
[1777863540838,42.66,80242.18,76.7,-0.12171,0.0001,9.33087]
[1777863542843,42.66,80246.81,76.7,-0.12123,0.0001,9.30533]
[1777863546685,42.66,80232.22,76.7,-0.12271,0.0001,9.3831]
[1777863546974,42.66,80232.22,76.7,-0.12271,0.0001,9.3831]
[1777863551318,42.65,80220.49,76.7,-0.12389,0.0001,9.44515]
[1777863556815,42.65,80226.23,76.7,-0.12326,0.0001,9.41187]
[1777863566195,42.63,80224.74,76.7,-0.12334,0.0001,9.41607]
[1777863572879,42.62,80223.07,76.7,-0.1234,0.0001,9.41656]
[1777863574794,42.62,80207.42,76.7,-0.12501,0.0001,9.50031]
[1777863576340,42.62,80198.42,76.7,-0.12593,0.00011,9.54824]
[1777863579794,42.61,80194.86,76.7,-0.12629,0.00011,9.56648]
[1777863579862,42.61,80184.77,76.7,-0.12734,0.00011,9.62088]
[1777863580036,42.61,80184.77,76.7,-0.12734,0.00011,9.62088]
[1777863580107,42.61,80184.77,76.7,-0.12734,0.00011,9.62088]
[1777863580137,42.61,80184.77,76.7,-0.12734,0.00011,9.62088]
[1777863580955,42.61,80174.57,76.7,-0.12841,0.00011,9.67589]
[1777863581994,42.6,80169.25,76.7,-0.12897,0.00011,9.70427]
[1777863582673,42.6,80169.25,76.7,-0.12897,0.00011,9.70427]
[1777863582877,42.6,80167.65,76.7,-0.12913,0.00011,9.71228]
[1777863583055,42.6,80167.65,76.7,-0.12913,0.00011,9.71228]
[1777863583492,42.6,80167.65,76.7,-0.12913,0.00011,9.71228]
[1777863583503,42.6,80169.39,76.7,-0.12893,0.00011,9.70247]
[1777863584867,42.6,80169.39,76.7,-0.12893,0.00011,9.70247]
[1777863584872,42.6,80167.39,76.7,-0.12914,0.00011,9.71285]
[1777863587061,42.59,80168.25,76.7,-0.12902,0.00011,9.70681]
[1777863590371,42.59,80177.63,76.7,-0.12798,0.00011,9.65333]
[1777863591749,42.58,80176.25,76.7,-0.12811,0.00011,9.66014]
[1777863591887,42.58,80176.25,76.7,-0.12811,0.00011,9.66014]
[1777863595320,42.57,80169.19,76.7,-0.12881,0.00011,9.69573]
[1777863597575,42.54,80161.75,76.7,-0.12944,0.00011,9.72783]
[1777863597622,42.52,80159.81,76.7,-0.12949,0.00011,9.73045]
[1777863598592,42.52,80159.81,76.7,-0.12949,0.00011,9.73045]
[1777863599630,42.51,80159.97,76.7,-0.12947,0.00011,9.72899]
[1777863600254,42.51,80158.61,76.7,-0.1296,0.00011,9.73589]
[1777863600334,42.51,80158.61,76.7,-0.1296,0.00011,9.73589]
[1777863603847,42.5,80158.29,76.7,-0.12959,0.00011,9.73543]
[1777863603908,42.5,80164.21,76.7,-0.12896,0.00011,9.70298]
[1777863604837,42.5,80164.21,76.7,-0.12896,0.00011,9.70298]
[1777863604844,42.5,80187.36,76.7,-0.12648,0.00011,9.5758]
[1777863605687,42.5,80187.36,76.7,-0.12648,0.00011,9.5758]
[1777863605743,42.5,80195.75,76.7,-0.12558,0.00011,9.52939]
[1777863607615,42.5,80203.52,76.7,-0.12475,0.0001,9.486]
[1777863609795,42.49,80194.39,76.7,-0.12569,0.00011,9.53485]
[1777863614005,42.48,80196.49,76.7,-0.12542,0.00011,9.52087]
[1777863614393,42.48,80196.49,76.7,-0.12542,0.00011,9.52087]
[1777863614828,42.48,80210.26,76.7,-0.12398,0.0001,9.44578]
[1777863620707,42.48,80203.03,76.7,-0.12469,0.0001,9.48279]
[1777863623798,42.47,80198.47,76.7,-0.12514,0.00011,9.50632]
[1777863624758,42.47,80185.44,76.7,-0.12651,0.00011,9.577]
[1777863626750,42.47,80176.06,76.7,-0.12748,0.00011,9.62718]
[1777863627249,42.47,80176.06,76.7,-0.12748,0.00011,9.62718]
[1777863628260,42.46,80169.18,76.7,-0.1282,0.00011,9.66424]
[1777863634813,42.45,80165.35,76.7,-0.12845,0.00011,9.67413]
[1777863639848,42.43,80161.52,76.7,-0.1288,0.00011,9.69165]
[1777863644422,42.42,80160.84,76.7,-0.12882,0.00011,9.6925]
[1777863647180,42.42,80158.26,76.7,-0.12905,0.00011,9.70451]
[1777863650682,42.39,80156.93,76.7,-0.12903,0.00011,9.70305]
[1777863653948,42.38,80146.98,76.7,-0.13005,0.00011,9.75484]
[1777863656412,42.32,80145.8,76.7,-0.12988,0.00011,9.74607]
[1777863656423,42.32,80145.8,76.7,-0.12988,0.00011,9.74607]
[1777863658442,42.27,80152.5,76.7,-0.12885,0.00011,9.69334]
[1777863658444,42.27,80152.5,76.7,-0.12885,0.00011,9.69334]
[1777863664018,42.25,80152.26,76.7,-0.1288,0.00011,9.69063]
[1777863668048,42.24,80144.47,76.7,-0.12959,0.00011,9.73089]
[1777863668445,42.24,80144.47,76.7,-0.12959,0.00011,9.73089]
[1777863669907,42.22,80138.91,76.7,-0.13006,0.00011,9.75442]
[1777863670808,42.19,80127.66,76.7,-0.13114,0.00011,9.80915]
[1777863672497,42.14,80111.93,76.7,-0.13256,0.00011,9.88046]
[1777863675160,42.08,80108.01,76.7,-0.13266,0.00011,9.88492]
[1777863675759,42.05,80107.18,76.7,-0.13258,0.00011,9.88096]
[1777863676467,42.05,80107.18,76.7,-0.13258,0.00011,9.88096]
[1777863676590,42.03,80104.35,76.7,-0.13278,0.00011,9.89051]
[1777863678139,42.0,80106.67,76.7,-0.13235,0.00011,9.86901]
[1777863678205,41.97,80107.24,76.7,-0.13213,0.00011,9.85756]
[1777863680005,41.97,80107.24,76.7,-0.13213,0.00011,9.85756]
[1777863679126,41.94,80116.82,76.7,-0.13091,0.00011,9.79574]
[1777863680110,41.94,80116.82,76.7,-0.13091,0.00011,9.79574]
[1777863680159,41.94,80116.82,76.7,-0.13091,0.00011,9.79574]
[1777863681108,41.91,80119.75,76.7,-0.13044,0.00011,9.77182]
[1777863681288,41.91,80119.75,76.7,-0.13044,0.00011,9.77182]
[1777863681297,41.89,80136.19,76.7,-0.1285,0.00011,9.67309]
[1777863682520,41.89,80136.19,76.7,-0.1285,0.00011,9.67309]
[1777863682657,41.88,80122.94,76.7,-0.12994,0.00011,9.74625]
[1777863684162,41.84,80112.85,76.7,-0.13079,0.00011,9.7891]
[1777863689197,41.72,80109.3,76.7,-0.1305,0.00011,9.774]
[1777863692053,41.69,80108.04,76.7,-0.13052,0.00011,9.77448]
[1777863692063,41.67,80104.38,76.7,-0.13073,0.00011,9.78217]
[1777863692820,41.67,80104.38,76.7,-0.13073,0.00011,9.78217]
[1777863692827,41.67,80104.38,76.7,-0.13073,0.00011,9.78217]
[1777863693051,41.65,80075.55,76.7,-0.13381,0.00011,9.93709]
[1777863693146,41.65,80075.55,76.7,-0.13381,0.00011,9.93709]
[1777863693377,41.65,80075.55,76.7,-0.13381,0.00011,9.93709]
[1777863693548,41.65,80075.55,76.7,-0.13381,0.00011,9.93709]
[1777863693959,41.65,80075.55,76.7,-0.13381,0.00011,9.93709]
[1777863694763,41.65,80071.13,76.7,-0.13431,0.00011,9.96194]
[1777863694869,41.65,80071.13,76.7,-0.13431,0.00011,9.96194]
[1777863696322,41.64,80070.47,76.7,-0.13437,0.00011,9.96495]
[1777863696777,41.64,80070.47,76.7,-0.13437,0.00011,9.96495]
[1777863696795,41.64,80070.47,76.7,-0.13437,0.00011,9.96495]
[1777863697257,41.64,80067.88,76.7,-0.13466,0.00011,9.97952]
[1777863697497,41.64,80067.88,76.7,-0.13466,0.00011,9.97952]
[1777863698056,41.64,80067.88,76.7,-0.13466,0.00011,9.97952]
[1777863698018,41.64,80044.69,76.7,-0.1373,0.00011,10.10982]
[1777863698282,41.64,80044.69,76.7,-0.1373,0.00011,10.10982]
[1777863698316,41.64,80044.69,76.7,-0.1373,0.00011,10.10982]
[1777863698569,41.64,80044.69,76.7,-0.1373,0.00011,10.10982]
[1777863698593,41.64,80033.55,76.7,-0.13857,0.00012,10.1722]
[1777863699875,41.64,80033.55,76.7,-0.13857,0.00012,10.1722]
[1777863702221,41.63,80032.04,76.7,-0.1387,0.00012,10.17859]
[1777863707834,41.63,80030.25,76.7,-0.13887,0.00012,10.18654]
[1777863708466,41.63,80032.57,76.7,-0.13859,0.00012,10.17289]
[1777863709780,41.62,80030.71,76.7,-0.13879,0.00012,10.18286]
[1777863709796,41.62,80030.65,76.7,-0.13879,0.00012,10.18264]
[1777863710425,41.62,80030.65,76.7,-0.13879,0.00012,10.18264]
[1777863710832,41.59,80038.92,76.7,-0.13768,0.00011,10.12832]
[1777863711353,41.57,80047.56,76.7,-0.13655,0.00011,10.0727]
[1777863713520,41.57,80044.56,76.7,-0.13689,0.00011,10.08902]
[1777863719944,41.56,80044.35,76.7,-0.13684,0.00011,10.08653]
[1777863720045,41.55,80043.29,76.7,-0.13695,0.00011,10.09189]
[1777863725507,41.54,80046.84,76.7,-0.13649,0.00011,10.06929]
[1777863728645,41.54,80046.73,76.7,-0.13649,0.00011,10.06918]
[1777863728920,41.54,80046.73,76.7,-0.13649,0.00011,10.06918]
[1777863729094,41.54,80049.77,76.7,-0.13613,0.00011,10.05165]
[1777863729661,41.54,80049.77,76.7,-0.13613,0.00011,10.05165]
[1777863730032,41.54,80049.77,76.7,-0.13613,0.00011,10.05165]
[1777863730139,41.54,80049.77,76.7,-0.13613,0.00011,10.05165]
[1777863730075,41.54,80062.5,76.7,-0.13467,0.00011,9.97923]
[1777863730307,41.54,80062.5,76.7,-0.13467,0.00011,9.97923]
[1777863730318,41.54,80062.5,76.7,-0.13467,0.00011,9.97923]
[1777863731001,41.54,80062.5,76.7,-0.13467,0.00011,9.97923]
[1777863731101,41.54,80032.56,76.7,-0.13809,0.00012,10.14782]
[1777863731686,41.54,80032.56,76.7,-0.13809,0.00012,10.14782]
[1777863733707,41.54,80025.79,76.7,-0.13886,0.00012,10.18581]
[1777863734077,41.53,80025.45,76.7,-0.13889,0.00012,10.18733]
[1777863734549,41.53,80025.45,76.7,-0.13889,0.00012,10.18733]
[1777863736721,41.53,80023.32,76.7,-0.13913,0.00012,10.19906]
[1777863737590,41.53,80008.66,76.7,-0.14083,0.00012,10.28142]
[1777863738593,41.53,80008.66,76.7,-0.14083,0.00012,10.28142]
[1777863738884,41.53,80008.66,76.7,-0.14083,0.00012,10.28142]
[1777863738908,41.53,80008.66,76.7,-0.14083,0.00012,10.28142]
[1777863739605,41.53,79996.81,76.7,-0.1422,0.00012,10.34766]
[1777863740619,41.53,79996.81,76.7,-0.1422,0.00012,10.34766]
[1777863740651,41.53,79996.81,76.7,-0.1422,0.00012,10.34766]
[1777863740773,41.53,79996.81,76.7,-0.1422,0.00012,10.34766]
[1777863740959,41.53,79996.81,76.7,-0.1422,0.00012,10.34766]
[1777863741122,41.52,79995.4,76.7,-0.14234,0.00012,10.35459]
[1777863741243,41.52,79995.4,76.7,-0.14234,0.00012,10.35459]
[1777863741730,41.52,79995.4,76.7,-0.14234,0.00012,10.35459]
[1777863742025,41.52,79984.02,76.7,-0.14369,0.00012,10.41914]
[1777863743649,41.52,79979.52,76.7,-0.14422,0.00012,10.44427]
[1777863743805,41.52,79979.52,76.7,-0.14422,0.00012,10.44427]
[1777863743899,41.52,79979.52,76.7,-0.14422,0.00012,10.44427]
[1777863744649,41.52,79962.67,76.7,-0.14621,0.00012,10.5392]
[1777863745342,41.52,79962.67,76.7,-0.14621,0.00012,10.5392]
[1777863745539,41.52,79962.67,76.7,-0.14621,0.00012,10.5392]
[1777863746142,41.52,79972.64,76.7,-0.145,0.00012,10.48156]
[1777863746962,41.52,79981.43,76.7,-0.14395,0.00012,10.43166]
[1777863747272,41.52,79981.43,76.7,-0.14395,0.00012,10.43166]
[1777863748044,41.51,79987.06,76.7,-0.14328,0.00012,10.39934]
[1777863748254,41.51,79987.06,76.7,-0.14328,0.00012,10.39934]
[1777863748777,41.51,79987.06,76.7,-0.14328,0.00012,10.39934]
[1777863748927,41.51,79987.06,76.7,-0.14328,0.00012,10.39934]
[1777863749575,41.49,79987.91,76.7,-0.14305,0.00012,10.38851]
[1777863749688,41.47,80000.73,76.7,-0.14142,0.00012,10.30992]
[1777863751021,41.47,80000.73,76.7,-0.14142,0.00012,10.30992]
[1777863751025,41.47,80000.73,76.7,-0.14142,0.00012,10.30992]
[1777863751030,41.47,80000.73,76.7,-0.14142,0.00012,10.30992]
[1777863752604,41.47,80003.18,76.7,-0.14105,0.00012,10.28875]
[1777863752961,41.47,80003.18,76.7,-0.14105,0.00012,10.28875]
[1777863754769,41.47,80012.32,76.7,-0.13996,0.00012,10.23606]
[1777863755371,41.46,80014.98,76.7,-0.13965,0.00012,10.22061]
[1777863760924,41.46,80018.43,76.7,-0.13921,0.00012,10.19931]
[1777863764751,41.45,80026.46,76.7,-0.13826,0.00012,10.15265]
[1777863772020,41.45,80030.35,76.7,-0.13777,0.00012,10.12884]
[1777863772859,41.45,80032.49,76.7,-0.13752,0.00012,10.11649]
[1777863772860,41.45,80032.49,76.7,-0.13752,0.00012,10.11649]
[1777863772960,41.45,80023.83,76.7,-0.13852,0.00012,10.16534]
[1777863774936,41.44,80016.24,76.7,-0.13939,0.00012,10.20779]
[1777863780908,41.44,80011.86,76.7,-0.13985,0.00012,10.23047]
[1777863781915,41.44,80024.88,76.7,-0.13833,0.00012,10.15626]
[1777863786951,41.43,80033.32,76.7,-0.13733,0.00012,10.10715]
[1777863788222,41.43,80036.93,76.7,-0.13691,0.00012,10.0865]
[1777863793369,41.43,80035.77,76.7,-0.13703,0.00012,10.09228]
[1777863796014,41.43,80023.77,76.7,-0.13841,0.00012,10.15979]
[1777863798028,41.42,80016.42,76.7,-0.13925,0.00012,10.20105]
[1777863798969,41.42,80016.42,76.7,-0.13925,0.00012,10.20105]
[1777863804070,41.42,80019.58,76.7,-0.13884,0.00012,10.18119]
[1777863804753,41.42,80019.58,76.7,-0.13884,0.00012,10.18119]
[1777863805077,41.42,80028.91,76.7,-0.13776,0.00012,10.12796]
[1777863807944,41.41,80034.19,76.7,-0.13714,0.00012,10.09753]
[1777863807945,41.41,80034.19,76.7,-0.13714,0.00012,10.09753]
[1777863809252,41.41,80026.66,76.7,-0.138,0.00012,10.13987]
[1777863811593,41.41,80024.85,76.7,-0.13813,0.00012,10.14343]
[1777863811595,41.41,80024.85,76.7,-0.13813,0.00012,10.14343]
[1777863812127,41.41,80036.69,76.7,-0.13676,0.00012,10.07608]
[1777863812796,41.41,80036.69,76.7,-0.13676,0.00012,10.07608]
[1777863817895,41.41,80039.02,76.7,-0.13648,0.00011,10.06205]
[1777863819140,41.41,80038.74,76.7,-0.13651,0.00011,10.06352]
[1777863819141,41.41,80038.74,76.7,-0.13651,0.00011,10.06352]
[1777863820280,41.41,80048.69,76.7,-0.13537,0.00011,10.00699]
[1777863820338,41.41,80048.69,76.7,-0.13537,0.00011,10.00699]
[1777863824211,41.41,80039.97,76.7,-0.13636,0.00011,10.05616]
[1777863828800,41.4,80047.88,76.7,-0.13545,0.00011,10.01096]
[1777863830078,41.4,80047.88,76.7,-0.13545,0.00011,10.01096]
[1777863830118,41.4,80047.88,76.7,-0.13545,0.00011,10.01096]
[1777863830530,41.4,80054.99,76.7,-0.13463,0.00011,9.97067]
[1777863830833,41.4,80062.25,76.7,-0.13381,0.00011,9.92962]
[1777863831624,41.4,80062.25,76.7,-0.13381,0.00011,9.92962]
[1777863831627,41.4,80062.25,76.7,-0.13381,0.00011,9.92962]
[1777863831941,41.4,80062.25,76.7,-0.13381,0.00011,9.92962]
[1777863832123,41.4,80072.08,76.7,-0.1327,0.00011,9.87414]
[1777863832604,41.4,80072.08,76.7,-0.1327,0.00011,9.87414]
[1777863832635,41.4,80072.08,76.7,-0.1327,0.00011,9.87414]
[1777863832764,41.4,80080.68,76.7,-0.13173,0.00011,9.8255]
[1777863834851,41.4,80088.63,76.7,-0.13084,0.00011,9.78044]
[1777863838235,41.4,80100.85,76.7,-0.12948,0.00011,9.71144]
[1777863844031,41.4,80100.46,76.7,-0.12952,0.00011,9.71364]
[1777863845633,41.4,80108.56,76.7,-0.12863,0.00011,9.66813]
[1777863848957,41.4,80118.46,76.7,-0.12755,0.00011,9.61276]
[1777863853962,41.41,80121.8,76.7,-0.12719,0.00011,9.59458]
[1777863857598,41.41,80129.36,76.7,-0.12639,0.00011,9.55294]
[1777863858213,41.41,80129.36,76.7,-0.12639,0.00011,9.55294]
[1777863858349,41.41,80128.33,76.7,-0.1265,0.00011,9.55896]
[1777863858840,41.41,80134.67,76.7,-0.12582,0.00011,9.52363]
[1777863861246,41.41,80142.65,76.7,-0.12497,0.00011,9.47952]
[1777863864490,41.42,80150.13,76.7,-0.12417,0.00011,9.43838]
[1777863868054,41.42,80147.39,76.7,-0.12448,0.00011,9.4543]
[1777863868260,41.42,80147.39,76.7,-0.12448,0.00011,9.4543]
[1777863868147,41.42,80144.83,76.7,-0.12476,0.00011,9.46889]
[1777863868482,41.42,80144.83,76.7,-0.12476,0.00011,9.46889]
[1777863868518,41.42,80122.92,76.7,-0.12714,0.00011,9.59196]
[1777863869879,41.42,80122.92,76.7,-0.12714,0.00011,9.59196]
[1777863870103,41.42,80115.03,76.7,-0.12801,0.00011,9.63657]
[1777863872583,41.42,80112.9,76.7,-0.12819,0.00011,9.64272]
[1777863873069,41.42,80115.02,76.7,-0.12796,0.00011,9.63103]
[1777863874561,41.42,80128.98,76.7,-0.12643,0.00011,9.55272]
[1777863876581,41.42,80139.19,76.7,-0.12533,0.00011,9.49577]
[1777863881616,41.43,80133.54,76.7,-0.12596,0.00011,9.52842]
[1777863884391,41.43,80132.16,76.7,-0.12612,0.00011,9.53647]
[1777863885061,41.43,80127.94,76.7,-0.12658,0.00011,9.56027]
[1777863885310,41.43,80127.94,76.7,-0.12658,0.00011,9.56027]
[1777863885342,41.43,80127.94,76.7,-0.12658,0.00011,9.56027]
[1777863885599,41.43,80127.94,76.7,-0.12658,0.00011,9.56027]
[1777863885661,41.43,80127.94,76.7,-0.12658,0.00011,9.56027]
[1777863885755,41.43,80127.94,76.7,-0.12658,0.00011,9.56027]
[1777863885906,41.43,80127.94,76.7,-0.12658,0.00011,9.56027]
[1777863885940,41.43,80127.94,76.7,-0.12658,0.00011,9.56027]
[1777863885985,41.43,80114.56,76.7,-0.12805,0.00011,9.63572]
[1777863886768,41.43,80114.56,76.7,-0.12805,0.00011,9.63572]
[1777863888272,41.43,80108.39,76.7,-0.12873,0.00011,9.67063]
[1777863888280,41.43,80108.39,76.7,-0.12873,0.00011,9.67063]
[1777863888389,41.43,80108.73,76.7,-0.1287,0.00011,9.66889]
[1777863889757,41.43,80104.87,76.7,-0.12913,0.00011,9.69077]
[1777863890763,41.43,80099.93,76.7,-0.12968,0.00011,9.71871]
[1777863891102,41.43,80099.93,76.7,-0.12968,0.00011,9.71871]
[1777863891470,41.43,80102.87,76.7,-0.12935,0.00011,9.70227]
[1777863891592,41.43,80102.87,76.7,-0.12935,0.00011,9.70227]
[1777863891686,41.43,80089.65,76.7,-0.13082,0.00011,9.77682]
[1777863892528,41.43,80089.65,76.7,-0.13082,0.00011,9.77682]
[1777863893207,41.43,80089.65,76.7,-0.13082,0.00011,9.77682]
[1777863893482,41.43,80087.13,76.7,-0.1311,0.00011,9.79103]
[1777863894750,41.43,80087.43,76.7,-0.13107,0.00011,9.78933]
[1777863899563,41.43,80090.0,76.7,-0.13079,0.00011,9.77489]
[1777863899793,41.43,80090.0,76.7,-0.13079,0.00011,9.77489]
[1777863901159,41.43,80089.55,76.7,-0.13084,0.00011,9.77744]
[1777863901277,41.43,80089.55,76.7,-0.13084,0.00011,9.77744]
[1777863902000,41.43,80099.23,76.7,-0.12976,0.00011,9.72297]
[1777863902981,41.43,80107.05,76.7,-0.12889,0.00011,9.67883]
[1777863903345,41.43,80107.05,76.7,-0.12889,0.00011,9.67883]
[1777863903452,41.43,80107.05,76.7,-0.12889,0.00011,9.67883]
[1777863907391,41.43,80116.84,76.7,-0.12781,0.00011,9.62363]
[1777863909440,41.43,80124.68,76.7,-0.12696,0.00011,9.57963]
[1777863915913,41.43,80134.15,76.7,-0.12593,0.00011,9.5269]
[1777863915915,41.43,80134.15,76.7,-0.12593,0.00011,9.5269]
[1777863921896,41.44,80140.87,76.7,-0.12522,0.00011,9.49007]
[1777863927214,41.44,80142.52,76.7,-0.12506,0.00011,9.48155]
[1777863927268,41.44,80142.52,76.7,-0.12506,0.00011,9.48155]
[1777863927273,41.44,80142.52,76.7,-0.12506,0.00011,9.48155]
[1777863930959,41.44,80150.83,76.7,-0.12418,0.00011,9.43614]
[1777863933979,41.44,80161.47,76.7,-0.12299,0.00011,9.37125]
[1777863939226,41.45,80168.54,76.7,-0.12226,0.00011,9.3332]
[1777863941208,41.45,80176.66,76.7,-0.12143,0.00011,9.28918]
[1777863942118,41.45,80187.15,76.7,-0.12033,0.0001,9.23129]
[1777863942667,41.45,80187.15,76.7,-0.12033,0.0001,9.23129]
[1777863943211,41.46,80175.69,76.7,-0.12155,0.00011,9.29559]
[1777863945597,41.46,80175.42,76.7,-0.12159,0.00011,9.29799]
[1777863945609,41.46,80175.42,76.7,-0.12159,0.00011,9.29799]
[1777863945671,41.46,80175.42,76.7,-0.12159,0.00011,9.29799]
[1777863950281,41.47,80172.44,76.7,-0.12194,0.00011,9.3163]
[1777863952015,41.47,80174.16,76.7,-0.12177,0.00011,9.30756]
[1777863954024,41.47,80182.56,76.7,-0.1209,0.00011,9.26169]
[1777863954104,41.47,80182.56,76.7,-0.1209,0.00011,9.26169]
[1777863957157,41.48,80191.71,76.7,-0.11998,0.0001,9.21285]
[1777863958771,41.48,80197.27,76.7,-0.11941,0.0001,9.18253]
[1777863959856,41.48,80197.91,76.7,-0.11935,0.0001,9.17956]
[1777863961644,41.49,80203.36,76.7,-0.11881,0.0001,9.15059]
[1777863962192,41.49,80211.52,76.7,-0.11797,0.0001,9.10606]
[1777863967227,41.5,80211.84,76.7,-0.11801,0.0001,9.10785]
[1777863972262,41.51,80212.77,76.7,-0.11798,0.0001,9.10631]
[1777863977297,41.52,80212.13,76.7,-0.11811,0.0001,9.1135]
[1777863981324,41.53,80223.11,76.7,-0.11703,0.0001,9.05569]
[1777863981436,41.53,80223.11,76.7,-0.11703,0.0001,9.05569]
[1777863982332,41.54,80225.77,76.7,-0.11677,0.0001,9.04173]
[1777863987014,41.54,80220.59,76.7,-0.11735,0.0001,9.07294]
[1777863988571,41.55,80229.2,76.7,-0.11649,0.0001,9.02648]
[1777863991439,41.55,80219.9,76.7,-0.1174,0.0001,9.07309]
[1777863994410,41.55,80217.65,76.7,-0.11764,0.0001,9.086]
[1777863994587,41.56,80202.94,76.7,-0.11917,0.0001,9.16777]
[1777864001355,41.56,80201.71,76.7,-0.11934,0.0001,9.17659]
[1777864001613,41.56,80208.14,76.7,-0.11868,0.0001,9.14134]
[1777864001897,41.56,80208.14,76.7,-0.11868,0.0001,9.14134]
[1777864002141,41.56,80208.14,76.7,-0.11868,0.0001,9.14134]
[1777864003455,41.57,80217.64,76.7,-0.11771,0.0001,9.08968]
[1777864009101,41.57,80221.05,76.7,-0.1174,0.0001,9.07322]
[1777864009563,41.58,80230.56,76.7,-0.11644,0.0001,9.02131]
[1777864010364,41.58,80237.83,76.7,-0.1157,0.0001,8.98188]
[1777864010611,41.58,80237.83,76.7,-0.1157,0.0001,8.98188]
[1777864010622,41.58,80237.83,76.7,-0.1157,0.0001,8.98188]
[1777864011975,41.58,80240.55,76.7,-0.11543,0.0001,8.96731]
[1777864012485,41.58,80247.0,76.7,-0.11479,0.0001,8.93228]
[1777864013566,41.58,80250.1,76.7,-0.11448,0.0001,8.91572]
[1777864015021,41.58,80250.87,76.7,-0.11441,0.0001,8.91197]
[1777864015128,41.58,80250.87,76.7,-0.11441,0.0001,8.91197]
[1777864015320,41.58,80247.86,76.7,-0.11473,0.0001,8.92897]
[1777864016249,41.59,80235.05,76.7,-0.11604,0.0001,9.00007]
[1777864021613,41.6,80233.37,76.7,-0.11627,0.0001,9.01268]
[1777864025400,41.6,80232.97,76.7,-0.11634,0.0001,9.01606]
[1777864028488,41.61,80225.46,76.7,-0.11714,0.0001,9.05958]
[1777864028781,41.61,80225.46,76.7,-0.11714,0.0001,9.05958]
[1777864028880,41.61,80225.46,76.7,-0.11714,0.0001,9.05958]
[1777864029094,41.61,80225.46,76.7,-0.11714,0.0001,9.05958]
[1777864029163,41.61,80225.46,76.7,-0.11714,0.0001,9.05958]
[1777864029785,41.61,80222.47,76.7,-0.11746,0.0001,9.07656]
[1777864029854,41.61,80222.47,76.7,-0.11746,0.0001,9.07656]
[1777864030153,41.61,80222.47,76.7,-0.11746,0.0001,9.07656]
[1777864030428,41.61,80222.47,76.7,-0.11746,0.0001,9.07656]
[1777864030430,41.61,80188.04,76.7,-0.12105,0.00011,9.26734]
[1777864031201,41.61,80172.17,76.7,-0.12273,0.00011,9.3556]
[1777864032777,41.61,80171.29,76.7,-0.12282,0.00011,9.36056]
[1777864032851,41.61,80171.29,76.7,-0.12282,0.00011,9.36056]
[1777864033511,41.61,80173.77,76.7,-0.12256,0.00011,9.34684]
[1777864033984,41.61,80187.32,76.7,-0.12113,0.00011,9.27174]
[1777864034849,41.61,80196.76,76.7,-0.12014,0.0001,9.21965]
[1777864035978,41.61,80196.76,76.7,-0.12014,0.0001,9.21965]
[1777864036068,41.61,80196.76,76.7,-0.12014,0.0001,9.21965]
[1777864036290,41.61,80196.76,76.7,-0.12014,0.0001,9.21965]
[1777864039227,41.62,80187.89,76.7,-0.12109,0.00011,9.26976]
[1777864041215,41.62,80178.14,76.7,-0.12213,0.00011,9.32415]
[1777864043878,41.62,80174.92,76.7,-0.12247,0.00011,9.34224]
[1777864044748,41.62,80175.43,76.7,-0.12242,0.00011,9.33948]
[1777864047175,41.62,80176.58,76.7,-0.1223,0.00011,9.33326]
[1777864048345,41.62,80174.36,76.7,-0.12254,0.00011,9.34568]
[1777864048346,41.62,80174.36,76.7,-0.12254,0.00011,9.34568]
[1777864049168,41.62,80175.8,76.7,-0.12238,0.00011,9.33776]
[1777864053474,41.62,80171.26,76.7,-0.12281,0.00011,9.35704]
[1777864053840,41.62,80158.31,76.7,-0.12419,0.00011,9.42915]
[1777864055274,41.62,80158.31,76.7,-0.12419,0.00011,9.42915]
[1777864057792,41.62,80158.59,76.7,-0.12416,0.00011,9.4275]
[1777864059085,41.62,80152.74,76.7,-0.12478,0.00011,9.46004]
[1777864059721,41.62,80146.56,76.7,-0.12545,0.00011,9.4944]
[1777864060353,41.62,80146.56,76.7,-0.12545,0.00011,9.4944]
[1777864061113,41.62,80152.52,76.7,-0.1248,0.00011,9.46108]
[1777864061600,41.62,80158.04,76.7,-0.12421,0.00011,9.43028]
[1777864065947,41.62,80162.93,76.7,-0.12369,0.00011,9.4031]
[1777864066048,41.62,80162.43,76.7,-0.12374,0.00011,9.4059]
[1777864071843,41.62,80163.03,76.7,-0.12368,0.00011,9.40274]
[1777864072169,41.62,80163.03,76.7,-0.12368,0.00011,9.40274]
[1777864072470,41.62,80163.03,76.7,-0.12368,0.00011,9.40274]
[1777864072521,41.62,80163.03,76.7,-0.12368,0.00011,9.40274]
[1777864072674,41.62,80162.82,76.7,-0.1237,0.00011,9.404]
[1777864072939,41.62,80162.82,76.7,-0.1237,0.00011,9.404]
[1777864073365,41.62,80129.93,76.7,-0.12725,0.00011,9.58763]
[1777864074488,41.62,80117.2,76.7,-0.12865,0.00011,9.65922]
[1777864075163,41.62,80117.2,76.7,-0.12865,0.00011,9.65922]
[1777864076401,41.62,80120.1,76.7,-0.12834,0.00011,9.643]
[1777864077423,41.63,80132.55,76.7,-0.12699,0.00011,9.57382]
[1777864082387,41.63,80143.33,76.7,-0.12585,0.00011,9.51513]
[1777864086402,41.63,80147.9,76.7,-0.12537,0.00011,9.49073]
[1777864086669,41.64,80152.19,76.7,-0.12492,0.00011,9.46721]
[1777864088239,41.64,80158.29,76.7,-0.12427,0.00011,9.43367]
[1777864088255,41.64,80162.86,76.7,-0.12379,0.00011,9.4087]
[1777864089108,41.64,80162.86,76.7,-0.12379,0.00011,9.4087]
[1777864089408,41.64,80162.86,76.7,-0.12379,0.00011,9.4087]
[1777864089472,41.64,80167.51,76.7,-0.1233,0.00011,9.38311]
[1777864090934,41.64,80171.02,76.7,-0.12293,0.00011,9.36366]
[1777864091102,41.64,80171.64,76.7,-0.12286,0.00011,9.36006]
[1777864096276,41.64,80172.53,76.7,-0.12279,0.00011,9.35618]
[1777864102428,41.65,80168.17,76.7,-0.12329,0.00011,9.3823]
[1777864103856,41.65,80174.32,76.7,-0.12264,0.00011,9.34879]
[1777864104195,41.65,80187.89,76.7,-0.12122,0.00011,9.27391]
[1777864105233,41.65,80187.89,76.7,-0.12122,0.00011,9.27391]
[1777864107834,41.66,80196.34,76.7,-0.12035,0.0001,9.22782]
[1777864113329,41.66,80199.76,76.7,-0.11995,0.0001,9.20406]
[1777864113425,41.66,80199.76,76.7,-0.11995,0.0001,9.20406]
[1777864119300,41.67,80201.83,76.7,-0.11977,0.0001,9.19467]
[1777864121849,41.67,80203.97,76.7,-0.11956,0.0001,9.18347]
[1777864122322,41.67,80203.22,76.7,-0.11964,0.0001,9.18793]
[1777864123509,41.67,80194.78,76.7,-0.12052,0.0001,9.23463]
[1777864129376,41.67,80196.75,76.7,-0.12031,0.0001,9.22347]
[1777864131390,41.67,80205.36,76.7,-0.11942,0.0001,9.17585]
[1777864136425,41.67,80204.07,76.7,-0.11956,0.0001,9.18335]
[1777864141460,41.67,80210.72,76.7,-0.11887,0.0001,9.14694]
[1777864143755,41.67,80216.61,76.7,-0.11827,0.0001,9.11467]
[1777864144483,41.67,80227.88,76.7,-0.11711,0.0001,9.05275]
[1777864146497,41.68,80238.17,76.7,-0.11608,0.0001,8.99714]
[1777864150995,41.68,80241.46,76.7,-0.11578,0.0001,8.98137]
[1777864151532,41.68,80242.58,76.7,-0.11568,0.0001,8.97584]
[1777864156567,41.69,80242.04,76.7,-0.11577,0.0001,8.98099]
[1777864162288,41.7,80247.11,76.7,-0.11529,0.0001,8.95468]
[1777864165631,41.7,80266.68,76.7,-0.11335,0.0001,8.84972]
[1777864166884,41.7,80266.68,76.7,-0.11335,0.0001,8.84972]
[1777864167039,41.7,80266.68,76.7,-0.11335,0.0001,8.84972]
[1777864167155,41.7,80266.68,76.7,-0.11335,0.0001,8.84972]
[1777864167157,41.7,80266.68,76.7,-0.11335,0.0001,8.84972]
[1777864168130,41.71,80283.4,76.7,-0.11171,0.0001,8.75973]
[1777864173273,41.72,80281.27,76.7,-0.1119,0.0001,8.76775]
[1777864173323,41.72,80281.27,76.8,-0.1119,0.0001,8.76775]
[1777864173554,41.72,80283.28,76.8,-0.11172,0.0001,8.75747]
[1777864175131,41.72,80294.85,76.8,-0.11059,0.0001,8.69542]
[1777864176302,41.72,80294.85,76.8,-0.11059,0.0001,8.69542]
[1777864179959,41.73,80294.64,76.8,-0.11064,0.0001,8.69808]
[1777864180407,41.73,80294.64,76.8,-0.11064,0.0001,8.69808]
[1777864180556,41.73,80294.64,76.8,-0.11064,0.0001,8.69808]
[1777864180413,41.73,80293.65,76.8,-0.11074,0.0001,8.70377]
[1777864180735,41.73,80273.9,76.8,-0.1127,0.0001,8.81162]
[1777864182559,41.73,80261.13,76.8,-0.11399,0.0001,8.88183]
[1777864184889,41.73,80260.04,76.8,-0.11411,0.0001,8.88866]
[1777864190158,41.74,80254.77,76.8,-0.11468,0.0001,8.91955]
[1777864190161,41.74,80254.77,76.8,-0.11468,0.0001,8.91955]
[1777864192519,41.74,80249.31,76.8,-0.11525,0.0001,8.95018]
[1777864192620,41.74,80235.96,76.8,-0.11661,0.0001,9.02388]
[1777864192894,41.74,80235.96,76.8,-0.11661,0.0001,9.02388]
[1777864193224,41.74,80225.97,76.8,-0.11764,0.0001,9.07873]
[1777864195575,41.75,80217.78,76.8,-0.11848,0.0001,9.12404]
[1777864197090,41.75,80206.77,76.8,-0.11963,0.0001,9.18481]
[1777864198863,41.75,80199.29,76.8,-0.12041,0.0001,9.22604]
[1777864199937,41.75,80199.29,76.8,-0.12041,0.0001,9.22604]
[1777864205577,41.74,80204.83,76.8,-0.11982,0.0001,9.19522]
[1777864206588,41.74,80202.22,76.8,-0.12009,0.0001,9.2096]
[1777864206920,41.74,80215.59,76.8,-0.11871,0.0001,9.13588]
[1777864211955,41.75,80211.8,76.8,-0.1191,0.0001,9.15701]
[1777864214552,41.75,80210.23,76.8,-0.11927,0.0001,9.16569]
[1777864220017,41.75,80204.19,76.8,-0.11989,0.0001,9.19896]
[1777864220702,41.75,80204.19,76.8,-0.11989,0.0001,9.19896]
[1777864223028,41.75,80212.54,76.8,-0.11903,0.0001,9.15296]
[1777864228883,41.75,80214.93,76.8,-0.11879,0.0001,9.14016]
[1777864235427,41.75,80213.27,76.8,-0.1189,0.0001,9.14331]
[1777864235431,41.75,80213.27,76.8,-0.1189,0.0001,9.14331]
[1777864236127,41.75,80223.01,76.8,-0.11789,0.0001,9.0898]
[1777864236674,41.75,80223.01,76.8,-0.11789,0.0001,9.0898]
[1777864240155,41.75,80234.24,76.8,-0.11675,0.0001,9.02877]
[1777864245096,41.75,80236.05,76.8,-0.11658,0.0001,9.01968]
[1777864245561,41.75,80236.05,76.8,-0.11658,0.0001,9.01968]
[1777864245663,41.75,80247.13,76.8,-0.11546,0.0001,8.95919]
[1777864247643,41.76,80257.16,76.8,-0.11446,0.0001,8.90502]
[1777864251879,41.76,80264.04,76.8,-0.11381,0.0001,8.86944]
[1777864257039,41.77,80263.81,76.8,-0.11386,0.0001,8.8724]
[1777864257051,41.77,80263.81,76.8,-0.11386,0.0001,8.8724]
[1777864257268,41.77,80263.81,76.8,-0.11386,0.0001,8.8724]
[1777864257375,41.77,80263.81,76.8,-0.11386,0.0001,8.8724]
[1777864257475,41.77,80276.53,76.8,-0.1126,0.0001,8.8035]
[1777864258562,41.77,80286.45,76.8,-0.11162,0.0001,8.74993]
[1777864258856,41.77,80286.45,76.8,-0.11162,0.0001,8.74993]
[1777864263331,41.78,80297.12,76.8,-0.11061,0.0001,8.69446]
[1777864268366,41.79,80288.85,76.8,-0.11147,0.0001,8.74194]
[1777864272944,41.79,80288.57,76.8,-0.11154,0.0001,8.74538]
[1777864278031,41.8,80290.65,76.8,-0.11137,0.0001,8.73657]
[1777864279445,41.8,80277.56,76.8,-0.11269,0.0001,8.80867]
[1777864284480,41.81,80276.69,76.8,-0.11281,0.0001,8.81513]
[1777864288508,41.82,80286.01,76.8,-0.11191,0.0001,8.76608]
[1777864291424,41.82,80282.87,76.8,-0.11224,0.0001,8.78403]
[1777864297572,41.83,80279.92,76.8,-0.11252,0.0001,8.79671]
[1777864300592,41.83,80290.98,76.8,-0.11144,0.0001,8.73789]
[1777864305629,41.84,80294.72,76.8,-0.11112,0.0001,8.72018]
[1777864309579,41.85,80296.73,76.8,-0.11095,0.0001,8.71085]
[1777864309717,41.85,80296.73,76.8,-0.11095,0.0001,8.71085]
[1777864309796,41.85,80296.73,76.8,-0.11095,0.0001,8.71085]
[1777864309655,41.85,80333.34,76.8,-0.10741,0.0001,8.51391]
[1777864310299,41.85,80333.34,76.8,-0.10741,0.0001,8.51391]
[1777864310725,41.85,80358.28,76.8,-0.10504,9e-05,8.38082]
[1777864310908,41.85,80358.28,76.8,-0.10504,9e-05,8.38082]
[1777864310963,41.85,80358.28,76.8,-0.10504,9e-05,8.38082]
[1777864311171,41.85,80358.28,76.8,-0.10504,9e-05,8.38082]
[1777864311540,41.85,80358.28,76.8,-0.10504,9e-05,8.38082]
[1777864311549,41.85,80358.28,76.8,-0.10504,9e-05,8.38082]
[1777864311669,41.85,80371.59,76.8,-0.10381,9e-05,8.31051]
[1777864312204,41.85,80371.59,76.8,-0.10381,9e-05,8.31051]
[1777864313710,41.85,80371.96,76.8,-0.10379,9e-05,8.30934]
[1777864314194,41.86,80367.3,76.8,-0.10424,9e-05,8.33502]
[1777864314697,41.86,80367.3,76.8,-0.10424,9e-05,8.33502]
[1777864316206,41.86,80373.1,76.8,-0.10372,9e-05,8.30577]
[1777864316938,41.86,80377.51,76.8,-0.10332,9e-05,8.28313]
[1777864317711,41.87,80378.69,76.8,-0.10323,9e-05,8.27772]
[1777864320732,41.87,80388.06,76.8,-0.10239,9e-05,8.22984]
[1777864321700,41.87,80388.06,76.8,-0.10239,9e-05,8.22984]
[1777864323753,41.88,80398.87,76.8,-0.10144,9e-05,8.17533]
[1777864325556,41.89,80403.02,76.8,-0.10108,9e-05,8.15417]
[1777864326430,41.89,80406.55,76.8,-0.10075,9e-05,8.13552]
[1777864326513,41.89,80406.55,76.8,-0.10075,9e-05,8.13552]
[1777864326901,41.89,80404.51,76.8,-0.10097,9e-05,8.14794]
[1777864327261,41.89,80404.51,76.8,-0.10097,9e-05,8.14794]
[1777864329764,41.92,80402.05,76.8,-0.10136,9e-05,8.17049]
[1777864331808,42.04,80392.26,76.8,-0.10287,9e-05,8.25798]
[1777864333797,42.04,80392.26,76.8,-0.10287,9e-05,8.25798]
[1777864333876,42.06,80396.44,76.8,-0.10261,9e-05,8.24359]
[1777864333911,42.06,80396.44,76.8,-0.10261,9e-05,8.24359]
[1777864334086,42.09,80407.29,76.8,-0.10175,9e-05,8.19423]
[1777864335781,42.09,80407.29,76.8,-0.10175,9e-05,8.19423]
[1777864335782,42.11,80418.28,76.8,-0.10089,9e-05,8.14499]
[1777864335942,42.11,80418.28,76.8,-0.10089,9e-05,8.14499]
[1777864335985,42.14,80428.4,76.8,-0.10013,9e-05,8.10123]
[1777864338028,42.18,80432.17,76.8,-0.09996,9e-05,8.09142]
[1777864338187,42.18,80432.17,76.8,-0.09996,9e-05,8.09142]
[1777864338198,42.18,80432.17,76.8,-0.09996,9e-05,8.09142]
[1777864338210,42.18,80432.17,76.8,-0.09996,9e-05,8.09142]
[1777864338262,42.18,80432.17,76.8,-0.09996,9e-05,8.09142]
[1777864338331,42.18,80432.17,76.8,-0.09996,9e-05,8.09142]
[1777864338691,42.21,80411.64,76.8,-0.102,9e-05,8.2091]
[1777864339783,42.26,80400.59,76.8,-0.10327,9e-05,8.28246]
[1777864341386,42.26,80387.54,76.8,-0.10449,9e-05,8.35197]
[1777864342034,42.26,80387.54,76.8,-0.10449,9e-05,8.35197]
[1777864342308,42.26,80387.54,76.8,-0.10449,9e-05,8.35197]
[1777864345419,42.27,80379.54,76.8,-0.10527,9e-05,8.39592]
[1777864346430,42.27,80394.05,76.8,-0.10394,9e-05,8.32036]
[1777864349628,42.27,80389.57,76.8,-0.10437,9e-05,8.34526]
[1777864352476,42.3,80385.1,76.8,-0.10491,9e-05,8.37592]
[1777864354153,42.3,80380.05,76.8,-0.10534,9e-05,8.39754]
[1777864359399,42.31,80377.86,76.8,-0.10558,9e-05,8.41154]
[1777864359628,42.31,80377.86,76.8,-0.10558,9e-05,8.41154]
[1777864360011,42.31,80359.78,76.8,-0.1073,9e-05,8.50839]
[1777864361017,42.31,80349.24,76.8,-0.10831,0.0001,8.5648]
[1777864366457,42.32,80347.02,76.8,-0.10854,0.0001,8.57771]
[1777864366684,42.32,80347.02,76.8,-0.10854,0.0001,8.57771]
[1777864366713,42.32,80346.25,76.8,-0.10862,0.0001,8.58208]
[1777864370080,42.32,80338.71,76.8,-0.10938,0.0001,8.624]
[1777864371369,42.32,80338.71,76.8,-0.10938,0.0001,8.624]
[1777864372775,42.33,80338.13,76.8,-0.10944,0.0001,8.62754]
[1777864374833,42.33,80331.95,76.8,-0.11006,0.0001,8.66179]
[1777864376285,42.33,80337.8,76.8,-0.1095,0.0001,8.63094]
[1777864376823,42.33,80337.8,76.8,-0.1095,0.0001,8.63094]
[1777864377164,42.33,80339.39,76.8,-0.10935,0.0001,8.62289]
[1777864377325,42.33,80339.39,76.8,-0.10935,0.0001,8.62289]
[1777864377487,42.33,80366.25,76.8,-0.1068,9e-05,8.48005]
[1777864378710,42.33,80366.25,76.8,-0.1068,9e-05,8.48005]
[1777864380483,42.34,80365.96,76.8,-0.10686,9e-05,8.48333]
[1777864383576,42.34,80367.75,76.8,-0.10672,9e-05,8.4758]
[1777864384159,42.35,80369.97,76.8,-0.10652,9e-05,8.46469]
[1777864384183,42.35,80377.57,76.8,-0.10582,9e-05,8.42514]
[1777864387755,42.35,80379.57,76.8,-0.10566,9e-05,8.41604]
[1777864388426,42.36,80364.87,76.8,-0.10707,9e-05,8.49531]
[1777864392217,42.36,80359.41,76.8,-0.10761,9e-05,8.52602]
[1777864394382,42.37,80354.61,76.8,-0.10809,0.0001,8.55261]
[1777864396419,42.37,80354.78,76.8,-0.10809,0.0001,8.55275]
[1777864396470,42.37,80354.78,76.8,-0.10809,0.0001,8.55275]
[1777864396490,42.37,80354.78,76.8,-0.10809,0.0001,8.55275]
[1777864396649,42.37,80354.78,76.8,-0.10809,0.0001,8.55275]
[1777864397697,42.37,80347.89,76.8,-0.10876,0.0001,8.58991]
[1777864397769,42.37,80330.15,76.8,-0.11047,0.0001,8.68494]
[1777864398732,42.37,80330.15,76.8,-0.11047,0.0001,8.68494]
[1777864401750,42.38,80321.7,76.8,-0.11131,0.0001,8.73102]
[1777864404269,42.38,80321.76,76.8,-0.11131,0.0001,8.73145]
[1777864407554,42.38,80320.97,76.8,-0.1114,0.0001,8.73643]
[1777864407555,42.38,80320.97,76.8,-0.1114,0.0001,8.73643]
[1777864407581,42.38,80320.97,76.8,-0.1114,0.0001,8.73643]
[1777864411228,42.39,80317.95,76.8,-0.11171,0.0001,8.75356]
[1777864411804,42.39,80317.95,76.8,-0.11171,0.0001,8.75356]
[1777864411841,42.39,80313.79,76.8,-0.11206,0.0001,8.76984]
[1777864412225,42.39,80313.79,76.8,-0.11206,0.0001,8.76984]
[1777864413160,42.39,80306.46,76.8,-0.11279,0.0001,8.8096]
[1777864418435,42.46,80307.63,76.8,-0.11303,0.0001,8.82343]
[1777864419647,42.46,80307.63,76.8,-0.11303,0.0001,8.82343]
[1777864421250,42.46,80303.0,76.8,-0.1135,0.0001,8.84902]
[1777864421456,42.47,80303.98,76.8,-0.11347,0.0001,8.84731]
[1777864423473,42.47,80311.59,76.8,-0.11272,0.0001,8.80677]
[1777864424264,42.47,80311.59,76.8,-0.11272,0.0001,8.80677]
[1777864428946,42.47,80319.48,76.8,-0.11197,0.0001,8.76531]
[1777864431531,42.47,80308.87,76.8,-0.11301,0.0001,8.82261]
[1777864432883,42.48,80301.34,76.8,-0.11376,0.0001,8.8631]
[1777864432908,42.48,80301.34,76.8,-0.11376,0.0001,8.8631]
[1777864433085,42.48,80301.34,76.8,-0.11376,0.0001,8.8631]
[1777864433087,42.48,80301.34,76.8,-0.11376,0.0001,8.8631]
[1777864433757,42.48,80299.54,76.8,-0.11393,0.0001,8.87276]
[1777864434184,42.48,80299.54,76.8,-0.11393,0.0001,8.87276]
[1777864437856,42.48,80294.67,76.8,-0.11443,0.0001,8.89978]
[1777864440530,42.48,80293.12,76.8,-0.1146,0.0001,8.90892]
[1777864441784,42.48,80293.77,76.8,-0.11454,0.0001,8.90569]
[1777864447643,42.49,80294.51,76.8,-0.1145,0.0001,8.9036]
[1777864452679,42.49,80293.76,76.8,-0.1146,0.0001,8.90893]
[1777864454601,42.49,80293.5,76.8,-0.11463,0.0001,8.91057]
[1777864454604,42.49,80293.5,76.8,-0.11463,0.0001,8.91057]
[1777864454693,42.49,80293.44,76.8,-0.11464,0.0001,8.91113]
[1777864459749,42.49,80294.32,76.8,-0.11455,0.0001,8.90623]
[1777864459776,42.49,80294.32,76.8,-0.11455,0.0001,8.90623]
[1777864460000,42.49,80292.95,76.8,-0.11468,0.0001,8.91353]
[1777864460746,42.49,80308.12,76.8,-0.11319,0.0001,8.83216]
[1777864463976,42.49,80311.87,76.8,-0.11282,0.0001,8.81216]
[1777864465405,42.49,80311.82,76.8,-0.11283,0.0001,8.81252]
[1777864466811,42.49,80311.98,76.8,-0.11281,0.0001,8.81174]
[1777864466831,42.49,80311.98,76.8,-0.11281,0.0001,8.81174]
[1777864466834,42.49,80311.98,76.8,-0.11281,0.0001,8.81174]
[1777864466892,42.49,80304.67,76.8,-0.11353,0.0001,8.85096]
[1777864467796,42.49,80296.95,76.8,-0.11429,0.0001,8.89242]
[1777864468497,42.49,80296.95,76.8,-0.11429,0.0001,8.89242]
[1777864468659,42.49,80296.95,76.8,-0.11429,0.0001,8.89242]
[1777864468729,42.49,80296.95,76.8,-0.11429,0.0001,8.89242]
[1777864468957,42.5,80314.23,76.8,-0.1126,0.0001,8.80017]
[1777864469811,42.5,80334.85,76.8,-0.1106,0.0001,8.69009]
[1777864470016,42.5,80334.85,76.8,-0.1106,0.0001,8.69009]
[1777864471377,42.5,80334.2,76.8,-0.11066,0.0001,8.69365]
[1777864471666,42.5,80334.2,76.8,-0.11066,0.0001,8.69365]
[1777864472598,42.5,80330.03,76.8,-0.111,0.0001,8.70992]
[1777864474208,42.5,80325.7,76.8,-0.11143,0.0001,8.73351]
[1777864474214,42.5,80325.7,76.8,-0.11143,0.0001,8.73351]
[1777864475216,42.5,80325.51,76.8,-0.11145,0.0001,8.73472]
[1777864475236,42.5,80325.51,76.8,-0.11145,0.0001,8.73472]
[1777864478937,42.5,80311.89,76.8,-0.11279,0.0001,8.80801]
[1777864479564,42.5,80310.9,76.8,-0.11289,0.0001,8.81339]
[1777864479603,42.5,80310.9,76.8,-0.11289,0.0001,8.81339]
[1777864479787,42.5,80310.9,76.8,-0.11289,0.0001,8.81339]
[1777864479853,42.5,80310.9,76.8,-0.11289,0.0001,8.81339]
[1777864479884,42.5,80324.39,76.8,-0.11158,0.0001,8.7414]
[1777864480382,42.5,80324.39,76.8,-0.11158,0.0001,8.7414]
[1777864480488,42.5,80324.39,76.8,-0.11158,0.0001,8.7414]
[1777864480891,42.5,80342.26,76.8,-0.10985,0.0001,8.64629]
[1777864481620,42.5,80342.26,76.8,-0.10985,0.0001,8.64629]
[1777864481690,42.5,80342.26,76.8,-0.10985,0.0001,8.64629]
[1777864484493,42.5,80334.9,76.8,-0.11057,0.0001,8.68624]
[1777864484512,42.5,80334.9,76.8,-0.11057,0.0001,8.68624]
[1777864484919,42.51,80335.89,76.8,-0.11048,0.0001,8.68123]
[1777864488947,42.51,80326.91,76.8,-0.11137,0.0001,8.73012]
[1777864491968,42.51,80319.28,76.8,-0.11212,0.0001,8.77121]
[1777864496673,42.51,80319.57,76.8,-0.1121,0.0001,8.76994]
[1777864496989,42.51,80319.57,76.8,-0.1121,0.0001,8.76994]
[1777864497174,42.51,80319.39,76.8,-0.11211,0.0001,8.77098]
[1777864497265,42.51,80319.39,76.8,-0.11211,0.0001,8.77098]
[1777864497672,42.51,80340.42,76.8,-0.11008,0.0001,8.65899]
[1777864498708,42.51,80340.42,76.8,-0.11008,0.0001,8.65899]
[1777864498760,42.51,80362.66,76.8,-0.10796,9e-05,8.54123]
[1777864502323,42.52,80361.58,76.8,-0.10809,9e-05,8.54821]
[1777864502745,42.52,80361.58,76.8,-0.10809,9e-05,8.54821]
[1777864502749,42.52,80361.58,76.8,-0.10809,9e-05,8.54821]
[1777864506752,42.52,80364.23,76.8,-0.10787,9e-05,8.53598]
[1777864509487,42.53,80355.43,76.8,-0.10873,0.0001,8.58431]
[1777864510143,42.53,80345.52,76.8,-0.10969,0.0001,8.63728]
[1777864515178,42.53,80338.76,76.8,-0.11036,0.0001,8.67462]
[1777864515999,42.53,80338.76,76.8,-0.11036,0.0001,8.67462]
[1777864521039,42.54,80328.34,76.8,-0.11138,0.0001,8.73109]
[1777864521288,42.54,80328.34,76.8,-0.11138,0.0001,8.73109]
[1777864521365,42.54,80328.34,76.8,-0.11138,0.0001,8.73109]
[1777864523061,42.54,80315.3,76.8,-0.11266,0.0001,8.80093]
[1777864523764,42.54,80315.3,76.8,-0.11266,0.0001,8.80093]
[1777864523773,42.54,80315.3,76.8,-0.11266,0.0001,8.80093]
[1777864523829,42.54,80315.3,76.8,-0.11266,0.0001,8.80093]
[1777864523883,42.54,80315.3,76.8,-0.11266,0.0001,8.80093]
[1777864524014,42.54,80315.3,76.8,-0.11266,0.0001,8.80093]
[1777864523931,42.54,80312.94,76.8,-0.11289,0.0001,8.81358]
[1777864524156,42.54,80312.94,76.8,-0.11289,0.0001,8.81358]
[1777864524561,42.54,80301.22,76.8,-0.11405,0.0001,8.87659]
[1777864526638,42.54,80294.49,76.8,-0.11472,0.0001,8.91291]
[1777864527954,42.54,80294.29,76.8,-0.11474,0.0001,8.91418]
[1777864529207,42.54,80292.94,76.8,-0.11488,0.0001,8.92181]
[1777864529294,42.54,80292.94,76.8,-0.11488,0.0001,8.92181]
[1777864529311,42.54,80292.94,76.8,-0.11488,0.0001,8.92181]
[1777864529504,42.54,80292.94,76.8,-0.11488,0.0001,8.92181]
[1777864529765,42.54,80292.94,76.8,-0.11488,0.0001,8.92181]
[1777864530103,42.54,80296.94,76.8,-0.11449,0.0001,8.90056]
[1777864530291,42.54,80313.99,76.8,-0.11281,0.0001,8.8094]
[1777864531148,42.54,80313.99,76.8,-0.11281,0.0001,8.8094]
[1777864536336,42.55,80311.11,76.8,-0.11305,0.0001,8.81968]
[1777864537458,42.55,80313.22,76.8,-0.11285,0.0001,8.80862]
[1777864542469,42.55,80310.47,76.8,-0.11315,0.0001,8.82509]
[1777864542644,42.55,80310.47,76.8,-0.11315,0.0001,8.82509]
[1777864543410,42.56,80319.55,76.8,-0.11227,0.0001,8.77709]
[1777864548419,42.56,80322.42,76.8,-0.11201,0.0001,8.76319]
[1777864552447,42.56,80312.59,76.8,-0.11299,0.0001,8.81677]
[1777864558024,42.57,80309.1,76.8,-0.11335,0.0001,8.83619]
[1777864563052,42.57,80301.53,76.8,-0.11411,0.0001,8.8777]
[1777864564292,42.57,80294.34,76.8,-0.11482,0.0001,8.91633]
[1777864566428,42.57,80285.28,76.8,-0.11573,0.0001,8.96503]
[1777864566431,42.57,80285.28,76.8,-0.11573,0.0001,8.96503]
[1777864566438,42.57,80285.28,76.8,-0.11573,0.0001,8.96503]
[1777864566440,42.57,80285.28,76.8,-0.11573,0.0001,8.96503]
[1777864567112,42.57,80281.45,76.8,-0.11611,0.0001,8.98559]
[1777864568126,42.57,80277.14,76.8,-0.11654,0.0001,9.00885]
[1777864573596,42.57,80276.44,76.8,-0.11662,0.0001,9.01299]
[1777864576713,42.57,80276.87,76.8,-0.11658,0.0001,9.0108]
[1777864582658,42.57,80280.15,76.8,-0.11626,0.0001,8.99376]
[1777864586149,42.58,80280.54,76.8,-0.11623,0.0001,8.99197]
[1777864591788,42.58,80273.15,76.8,-0.11697,0.0001,9.03198]
[1777864594843,42.58,80269.48,76.8,-0.11727,0.0001,9.04552]
[1777864600785,42.58,80267.29,76.8,-0.11749,0.0001,9.05728]
[1777864602573,42.58,80267.22,76.8,-0.1175,0.0001,9.05763]
[1777864602581,42.58,80267.22,76.8,-0.1175,0.0001,9.05763]
[1777864606759,42.58,80263.73,76.8,-0.11785,0.0001,9.07625]
[1777864606919,42.58,80254.9,76.8,-0.11874,0.0001,9.12381]
[1777864612872,42.57,80249.44,76.8,-0.11928,0.0001,9.15248]
[1777864617907,42.57,80255.35,76.8,-0.11867,0.0001,9.11995]
[1777864618112,42.57,80255.35,76.8,-0.11867,0.0001,9.11995]
[1777864621950,42.57,80260.17,76.8,-0.11818,0.0001,9.0937]
[1777864621951,42.57,80260.17,76.8,-0.11818,0.0001,9.0937]
[1777864623949,42.57,80249.23,76.8,-0.11928,0.0001,9.15256]
[1777864625963,42.57,80238.45,76.8,-0.12038,0.0001,9.21061]
[1777864626120,42.57,80238.45,76.8,-0.12038,0.0001,9.21061]
[1777864631732,42.57,80233.58,76.8,-0.12086,0.0001,9.23599]
[1777864633709,42.56,80231.56,76.8,-0.12106,0.0001,9.24649]
[1777864639056,42.56,80229.5,76.8,-0.12125,0.0001,9.25615]
[1777864642077,42.56,80237.16,76.8,-0.12044,0.0001,9.21372]
[1777864647141,42.55,80246.09,76.8,-0.11951,0.0001,9.16457]
[1777864647347,42.55,80246.09,76.8,-0.11951,0.0001,9.16457]
[1777864647850,42.55,80246.09,76.8,-0.11951,0.0001,9.16457]
[1777864648207,42.55,80246.2,76.8,-0.1195,0.0001,9.16386]
[1777864648208,42.55,80246.2,76.8,-0.1195,0.0001,9.16386]
[1777864655170,42.55,80250.45,76.8,-0.11899,0.0001,9.13409]
[1777864658950,42.55,80252.92,76.8,-0.11874,0.0001,9.1206]
[1777864658958,42.55,80252.92,76.8,-0.11874,0.0001,9.1206]
[1777864659026,42.55,80252.92,76.8,-0.11874,0.0001,9.1206]
[1777864659581,42.55,80254.35,76.8,-0.11859,0.0001,9.11281]
[1777864660073,42.55,80254.35,76.8,-0.11859,0.0001,9.11281]
[1777864660136,42.55,80277.02,76.8,-0.1163,0.0001,8.99063]
[1777864661038,42.55,80289.28,76.8,-0.11508,0.0001,8.92476]
[1777864666133,42.55,80286.52,76.8,-0.11536,0.0001,8.93981]
[1777864666356,42.55,80287.33,76.8,-0.11528,0.0001,8.93551]
[1777864667854,42.55,80287.53,76.8,-0.11526,0.0001,8.93455]
[1777864673084,42.55,80288.17,76.8,-0.1152,0.0001,8.93137]
[1777864676998,42.55,80285.32,76.8,-0.11549,0.0001,8.94689]
[1777864676999,42.55,80285.32,76.8,-0.11549,0.0001,8.94689]
[1777864678823,42.55,80285.41,76.8,-0.11548,0.0001,8.94649]
[1777864682019,42.55,80285.53,76.8,-0.11548,0.0001,8.94639]
[1777864683375,42.56,80277.51,76.8,-0.11629,0.0001,8.98995]
[1777864688630,42.56,80270.29,76.8,-0.11702,0.0001,9.02918]
[1777864689027,42.56,80270.29,76.8,-0.11702,0.0001,9.02918]
[1777864689053,42.56,80270.29,76.8,-0.11702,0.0001,9.02918]
[1777864692259,42.56,80270.6,76.8,-0.11699,0.0001,9.02769]
[1777864695857,42.56,80268.7,76.8,-0.11719,0.0001,9.03804]
[1777864696467,42.56,80259.55,76.8,-0.11811,0.0001,9.08737]
[1777864698482,42.56,80251.98,76.8,-0.11888,0.0001,9.12805]
[1777864699481,42.56,80251.98,76.8,-0.11888,0.0001,9.12805]
[1777864702510,42.56,80262.19,76.8,-0.11783,0.0001,9.07251]
[1777864707546,42.56,80262.17,76.8,-0.11783,0.0001,9.07241]
[1777864710567,42.55,80253.22,76.8,-0.11873,0.0001,9.1205]
[1777864715602,42.55,80242.9,76.8,-0.11971,0.0001,9.16929]
[1777864718849,42.55,80239.48,76.8,-0.12005,0.0001,9.18742]
[1777864722651,42.55,80247.74,76.8,-0.11919,0.0001,9.14178]
[1777864727686,42.55,80242.61,76.8,-0.1197,0.0001,9.16891]
[1777864728611,42.55,80242.61,76.8,-0.1197,0.0001,9.16891]
[1777864730424,42.54,80235.57,76.8,-0.12041,0.0001,9.20668]
[1777864730707,42.54,80227.15,76.8,-0.12128,0.0001,9.25209]
[1777864732721,42.54,80219.37,76.8,-0.12207,0.0001,9.29372]
[1777864735742,42.54,80228.26,76.8,-0.12114,0.0001,9.24461]
[1777864739140,42.54,80230.69,76.8,-0.12088,0.0001,9.23095]
[1777864739161,42.54,80230.69,76.8,-0.12088,0.0001,9.23095]
[1777864740242,42.54,80239.84,76.8,-0.11993,0.0001,9.18093]
[1777864740243,42.54,80239.84,76.8,-0.11993,0.0001,9.18093]
[1777864744648,42.53,80243.12,76.8,-0.11958,0.0001,9.16257]
[1777864747848,42.53,80244.28,76.8,-0.11946,0.0001,9.15599]
[1777864753872,42.53,80230.23,76.8,-0.12088,0.0001,9.23118]
[1777864758902,42.53,80227.29,76.8,-0.12117,0.0001,9.24624]
[1777864763947,42.52,80227.67,76.8,-0.1211,0.0001,9.24287]
[1777864766824,42.52,80227.45,76.8,-0.12112,0.0001,9.24364]
[1777864772077,42.52,80226.19,76.8,-0.12123,0.0001,9.24937]
[1777864773011,42.52,80232.91,76.8,-0.12046,0.0001,9.20624]
[1777864778095,42.51,80229.71,76.8,-0.12078,0.0001,9.22294]
[1777864782329,42.51,80222.22,76.8,-0.12154,0.0001,9.26264]
[1777864784370,42.51,80214.4,76.8,-0.12234,0.0001,9.30469]
[1777864786729,42.51,80204.07,76.8,-0.12341,0.0001,9.36032]
[1777864787252,42.51,80204.07,76.8,-0.12341,0.0001,9.36032]
[1777864788116,42.5,80198.86,76.8,-0.12394,0.0001,9.38799]
[1777864788558,42.5,80198.86,76.8,-0.12394,0.0001,9.38799]
[1777864789843,42.5,80199.54,76.8,-0.12386,0.0001,9.38413]
[1777864790267,42.5,80194.55,76.8,-0.12438,0.00011,9.41073]
[1777864792269,42.5,80195.33,76.8,-0.1243,0.00011,9.40648]
[1777864800856,42.49,80196.48,76.8,-0.1241,0.00011,9.39629]
[1777864801207,42.49,80204.22,76.8,-0.12328,0.0001,9.35372]
[1777864802286,42.49,80204.22,76.8,-0.12328,0.0001,9.35372]
[1777864808245,42.48,80208.48,76.8,-0.1228,0.0001,9.32847]
[1777864808834,42.48,80208.7,76.8,-0.12277,0.0001,9.32694]
[1777864812093,42.47,80217.96,76.8,-0.12179,0.0001,9.27564]
[1777864813292,42.47,80206.4,76.8,-0.12297,0.0001,9.33767]
[1777864818493,42.47,80211.27,76.8,-0.12244,0.0001,9.30978]
[1777864824411,42.46,80216.86,76.8,-0.12182,0.0001,9.27736]
[1777864829473,42.46,80217.89,76.8,-0.12169,0.0001,9.27066]
[1777864835180,42.45,80219.43,76.8,-0.12144,0.0001,9.25471]
[1777864838884,42.45,80227.41,76.8,-0.1206,0.0001,9.2105]
[1777864843687,42.45,80223.96,76.8,-0.12094,0.0001,9.22824]
[1777864843692,42.45,80223.96,76.8,-0.12094,0.0001,9.22824]
[1777864843732,42.44,80223.65,76.8,-0.12097,0.0001,9.22972]
[1777864846445,42.45,80222.8,76.8,-0.12106,0.0001,9.23441]
[1777864852611,42.45,80222.83,76.8,-0.12106,0.0001,9.2345]
[1777864854418,42.45,80223.18,76.8,-0.12102,0.0001,9.23264]
[1777864854433,42.45,80223.18,76.8,-0.12102,0.0001,9.23264]
[1777864854624,42.45,80222.29,76.8,-0.12112,0.0001,9.23752]
[1777864859662,42.44,80220.83,76.8,-0.12125,0.0001,9.24444]
[1777864864651,42.44,80225.06,76.8,-0.1208,0.0001,9.22068]
[1777864864751,42.44,80225.06,76.8,-0.1208,0.0001,9.22068]
[1777864864809,42.44,80225.06,76.8,-0.1208,0.0001,9.22068]
[1777864865340,42.44,80225.06,76.8,-0.1208,0.0001,9.22068]
[1777864865726,42.44,80228.28,76.8,-0.12046,0.0001,9.20303]
[1777864866482,42.44,80251.94,76.8,-0.11804,0.0001,9.075]
[1777864866757,42.44,80251.94,76.8,-0.11804,0.0001,9.075]
[1777864867236,42.44,80258.43,76.8,-0.11739,0.0001,9.03993]
[1777864867624,42.44,80258.43,76.8,-0.11739,0.0001,9.03993]
[1777864869178,42.44,80255.78,76.8,-0.11766,0.0001,9.05434]
[1777864872261,42.44,80245.64,76.8,-0.11869,0.0001,9.10928]
[1777864873027,42.44,80250.45,76.8,-0.1182,0.0001,9.08324]
[1777864874107,42.44,80253.05,76.8,-0.11794,0.0001,9.06926]
[1777864874622,42.44,80256.99,76.8,-0.11754,0.0001,9.04796]
[1777864875349,42.44,80256.99,76.8,-0.11754,0.0001,9.04796]
[1777864875372,42.44,80256.99,76.8,-0.11754,0.0001,9.04796]
[1777864876237,42.44,80259.47,76.8,-0.11729,0.0001,9.03464]
[1777864876246,42.44,80259.47,76.8,-0.11729,0.0001,9.03464]
[1777864877824,42.44,80257.9,76.8,-0.11745,0.0001,9.04325]
[1777864881687,42.44,80257.76,76.8,-0.11747,0.0001,9.0442]
[1777864885239,42.44,80251.36,76.8,-0.11812,0.0001,9.07885]
[1777864885303,42.44,80251.36,76.8,-0.11812,0.0001,9.07885]
[1777864885482,42.44,80251.36,76.8,-0.11812,0.0001,9.07885]
[1777864885882,42.44,80242.02,76.8,-0.11907,0.0001,9.12937]
[1777864886693,42.44,80242.02,76.8,-0.11907,0.0001,9.12937]
[1777864886889,42.44,80229.91,76.8,-0.12031,0.0001,9.19494]
[1777864891881,42.44,80223.82,76.8,-0.12092,0.0001,9.22725]
[1777864892314,42.44,80223.82,76.8,-0.12092,0.0001,9.22725]
[1777864893202,42.44,80208.09,76.8,-0.12248,0.0001,9.30605]
[1777864894309,42.44,80199.68,76.8,-0.12335,0.0001,9.35154]
[1777864899946,42.43,80194.98,76.8,-0.12381,0.00011,9.37516]
[1777864905024,42.42,80190.86,76.8,-0.1242,0.00011,9.3952]
[1777864910060,42.41,80187.16,76.8,-0.12454,0.00011,9.4132]
[1777864915418,42.41,80183.65,76.8,-0.12488,0.00011,9.43061]
[1777864921138,42.4,80177.73,76.8,-0.12544,0.00011,9.45954]
[1777864924559,42.39,80178.18,76.8,-0.12538,0.00011,9.45608]
[1777864924647,42.39,80178.18,76.8,-0.12538,0.00011,9.45608]
[1777864927059,42.39,80171.14,76.8,-0.1261,0.00011,9.49312]
[1777864932218,42.38,80163.62,76.8,-0.12684,0.00011,9.53102]
[1777864935868,42.37,80167.03,76.8,-0.12644,0.00011,9.51066]
[1777864938641,42.37,80169.29,76.8,-0.12618,0.00011,9.49725]
[1777864944309,42.35,80167.33,76.8,-0.12632,0.00011,9.50456]
[1777864949343,42.35,80167.15,76.8,-0.1263,0.00011,9.50313]
[1777864954501,42.34,80167.91,76.8,-0.12611,0.00011,9.49075]
[1777864958629,42.33,80170.82,76.8,-0.12577,0.00011,9.47298]
[1777864964381,42.32,80173.17,76.8,-0.12547,0.00011,9.45755]
[1777864965648,42.32,80172.62,76.8,-0.12551,0.00011,9.45975]
[1777864967165,42.32,80175.98,76.8,-0.12515,0.00011,9.44092]
[1777864967377,42.32,80175.98,76.8,-0.12515,0.00011,9.44092]
[1777864969435,42.32,80177.19,76.8,-0.12499,0.00011,9.43309]
[1777864969678,42.31,80171.43,76.8,-0.1256,0.00011,9.46428]
[1777864972251,42.31,80170.08,76.8,-0.12574,0.00011,9.47134]
[1777864972506,42.31,80156.25,76.8,-0.12722,0.00011,9.54725]
[1777864977540,42.31,80150.5,76.8,-0.1278,0.00011,9.57705]
[1777864981964,42.3,80150.93,76.8,-0.12773,0.00011,9.57339]
[1777864984024,42.3,80152.2,76.8,-0.12758,0.00011,9.56575]
[1777864986486,42.3,80154.86,76.8,-0.12728,0.00011,9.55053]
[1777864987612,42.3,80166.57,76.8,-0.12602,0.00011,9.48565]
[1777864992647,42.29,80172.24,76.8,-0.1254,0.00011,9.45375]
[1777864997682,42.29,80165.72,76.8,-0.12608,0.00011,9.48876]
[1777865002719,42.29,80159.6,76.8,-0.12671,0.00011,9.52128]
[1777865007754,42.28,80159.6,76.8,-0.12669,0.00011,9.52014]
[1777865012932,42.28,80159.33,76.8,-0.12664,0.00011,9.51442]
[1777865019366,42.28,80157.81,76.8,-0.12678,0.00011,9.52152]
[1777865020845,42.27,80148.9,76.8,-0.12772,0.00011,9.56983]
[1777865025880,42.27,80148.83,76.8,-0.1277,0.00011,9.56882]
[1777865029996,42.27,80148.69,76.8,-0.1277,0.00011,9.56869]
[1777865030755,42.27,80148.69,76.8,-0.1277,0.00011,9.56869]
[1777865037335,42.26,80141.3,76.8,-0.12845,0.00011,9.60707]
[1777865041869,42.25,80141.53,76.8,-0.12839,0.00011,9.60398]
[1777865046917,42.24,80139.78,76.8,-0.12855,0.00011,9.61179]
[1777865053069,42.23,80139.2,76.8,-0.12856,0.00011,9.61232]
[1777865058104,42.23,80141.22,76.8,-0.12831,0.00011,9.5993]
[1777865060118,42.23,80151.16,76.8,-0.12722,0.00011,9.54383]
[1777865065341,42.22,80152.21,76.8,-0.12708,0.00011,9.53697]
[1777865071441,42.22,80154.52,76.8,-0.12681,0.00011,9.52272]
[1777865074807,42.21,80144.52,76.8,-0.12779,0.00011,9.57015]
[1777865080129,42.21,80146.03,76.8,-0.12761,0.00011,9.56074]
[1777865085296,42.2,80142.0,76.8,-0.12801,0.00011,9.58128]
[1777865086303,42.2,80133.07,76.8,-0.12897,0.00011,9.63024]
[1777865091342,42.19,80128.53,76.8,-0.12943,0.00011,9.65334]
[1777865093682,42.19,80128.46,76.8,-0.12942,0.00011,9.65293]
[1777865095562,42.19,80125.18,76.8,-0.12978,0.00011,9.67065]
[1777865100896,42.15,80119.96,76.8,-0.13014,0.00011,9.68882]
[1777865105440,42.12,80127.88,76.8,-0.12907,0.00011,9.63466]
[1777865110475,42.11,80136.88,76.8,-0.12806,0.00011,9.58302]
[1777865115510,42.1,80134.26,76.8,-0.12831,0.00011,9.59586]
[1777865120545,42.1,80135.49,76.8,-0.12814,0.00011,9.58735]
[1777865125580,42.09,80132.91,76.8,-0.12839,0.00011,9.59991]
[1777865130615,42.09,80130.93,76.8,-0.12857,0.00011,9.60906]
[1777865135650,42.08,80126.08,76.8,-0.12899,0.00011,9.62725]
[1777865140685,42.04,80122.71,76.8,-0.12917,0.00011,9.63631]
[1777865145720,42.04,80121.26,76.8,-0.12929,0.00011,9.64227]
[1777865150755,42.03,80118.57,76.8,-0.12954,0.00011,9.6551]
[1777865155790,42.02,80124.66,76.8,-0.12884,0.00011,9.61937]
[1777865160824,42.02,80125.65,76.8,-0.12869,0.00011,9.61202]
[1777865165860,42.01,80125.83,76.8,-0.12864,0.00011,9.60919]
[1777865167873,42.01,80117.92,76.8,-0.12949,0.00011,9.65231]
[1777865172909,42.0,80103.74,76.8,-0.13101,0.00011,9.72888]
[1777865173364,42.0,80103.74,76.8,-0.13101,0.00011,9.72888]
[1777865175595,41.96,80095.9,76.8,-0.13167,0.00011,9.76181]
[1777865179685,41.89,80097.74,76.8,-0.13105,0.00011,9.73002]
[1777865180966,41.87,80110.55,76.8,-0.12953,0.00011,9.65345]
[1777865184520,41.87,80110.43,76.8,-0.12953,0.00011,9.65334]
[1777865186772,41.86,80105.23,76.8,-0.13009,0.00011,9.6815]
[1777865190286,41.86,80098.09,76.8,-0.13084,0.00011,9.71953]
[1777865190288,41.86,80098.09,76.8,-0.13084,0.00011,9.71953]
[1777865193736,41.82,80087.19,76.8,-0.13178,0.00011,9.76333]
[1777865197750,41.71,80075.09,76.8,-0.1325,0.00011,9.79872]
[1777865198046,41.71,80075.09,76.8,-0.1325,0.00011,9.79872]
[1777865204733,41.6,80066.51,76.8,-0.13289,0.00011,9.81759]
[1777865210177,41.47,80075.52,76.8,-0.13112,0.00011,9.72804]
[1777865214736,41.46,80069.92,76.8,-0.13172,0.00011,9.75832]
[1777865220928,41.46,80071.15,76.8,-0.13153,0.00011,9.74865]
[1777865224733,41.45,80067.96,76.8,-0.13185,0.00011,9.76482]
[1777865227563,41.41,80058.94,76.8,-0.13267,0.00011,9.80508]
[1777865232903,41.36,80060.35,76.8,-0.1322,0.00011,9.78131]
[1777865238372,41.35,80062.07,76.8,-0.13194,0.00011,9.76834]
[1777865243905,41.34,80060.7,76.8,-0.13206,0.00011,9.77425]
[1777865247305,41.33,80061.29,76.8,-0.13195,0.00011,9.76909]
[1777865247785,41.33,80069.06,76.8,-0.13107,0.00011,9.72473]
[1777865248451,41.33,80078.36,76.8,-0.13002,0.00011,9.67182]
[1777865252332,41.33,80074.4,76.8,-0.13037,0.00011,9.68651]
[1777865252646,41.33,80074.4,76.8,-0.13037,0.00011,9.68651]
[1777865252735,41.33,80075.23,76.8,-0.13027,0.00011,9.68182]
[1777865253301,41.33,80075.23,76.8,-0.13027,0.00011,9.68182]
[1777865253486,41.32,80076.37,76.8,-0.13013,0.00011,9.67481]
[1777865258528,41.32,80078.22,76.8,-0.1299,0.00011,9.66308]
[1777865259019,41.32,80079.12,76.8,-0.12979,0.00011,9.65722]
[1777865264568,41.31,80076.28,76.8,-0.13006,0.00011,9.67091]
[1777865264842,41.31,80076.28,76.8,-0.13006,0.00011,9.67091]
[1777865264893,41.31,80074.77,76.8,-0.13022,0.00011,9.67913]
[1777865265078,41.31,80074.77,76.8,-0.13022,0.00011,9.67913]
[1777865265570,41.31,80073.55,76.8,-0.13036,0.00011,9.68602]
[1777865270605,41.3,80072.97,76.8,-0.13037,0.00011,9.68671]
[1777865271649,41.3,80072.97,76.8,-0.13037,0.00011,9.68671]
[1777865271708,41.3,80066.47,76.8,-0.1311,0.00011,9.72294]
[1777865273626,41.29,80058.7,76.8,-0.13196,0.00011,9.76601]
[1777865274733,41.29,80058.7,76.8,-0.13196,0.00011,9.76601]
[1777865280674,41.28,80060.21,76.8,-0.13173,0.00011,9.75457]
[1777865285759,41.28,80059.68,76.8,-0.13176,0.00011,9.75596]
[1777865291999,41.27,80056.22,76.8,-0.1321,0.00011,9.77301]
[1777865298066,41.26,80055.21,76.8,-0.13214,0.00011,9.77521]
[1777865303141,41.25,80053.65,76.8,-0.13228,0.00011,9.78176]
[1777865308182,41.21,80049.88,76.8,-0.13249,0.00011,9.79202]
[1777865309368,41.21,80055.54,77.8,-0.13183,0.00011,9.75944]
[1777865314059,41.2,80063.99,77.8,-0.13077,0.00011,9.70315]
[1777865314732,41.2,80063.99,77.8,-0.13077,0.00011,9.70315]
[1777865320959,41.19,80064.12,77.8,-0.13071,0.00011,9.70008]
[1777865322105,41.19,80063.96,77.8,-0.13072,0.00011,9.70065]
[1777865324732,41.19,80059.36,77.8,-0.13123,0.00011,9.72606]
[1777865327296,41.19,80056.66,77.8,-0.13151,0.00011,9.74023]
[1777865333043,41.18,80047.95,77.8,-0.13245,0.00011,9.78725]
[1777865338078,41.17,80047.77,77.8,-0.13243,0.00011,9.78611]
[1777865340937,41.17,80050.4,77.8,-0.13212,0.00011,9.77033]
[1777865341099,41.17,80049.88,77.8,-0.13217,0.00011,9.77287]
[1777865343021,41.17,80049.82,77.8,-0.13217,0.00011,9.77303]
[1777865343022,41.17,80049.82,77.8,-0.13217,0.00011,9.77303]
[1777865343054,41.17,80049.82,77.8,-0.13217,0.00011,9.77303]
[1777865348235,41.17,80050.11,77.8,-0.13213,0.00011,9.77123]
[1777865354558,41.16,80057.16,77.8,-0.13132,0.00011,9.73044]
[1777865360232,41.16,80051.24,77.8,-0.13197,0.00011,9.76302]
[1777865361412,41.16,80051.24,77.8,-0.13197,0.00011,9.76302]
[1777865361491,41.16,80051.24,77.8,-0.13197,0.00011,9.76302]
[1777865362058,41.16,80051.24,77.8,-0.13197,0.00011,9.76302]
[1777865364565,41.16,80044.19,77.8,-0.13276,0.00011,9.80251]
[1777865369358,41.15,80046.12,77.8,-0.13252,0.00011,9.79028]
[1777865369359,41.15,80046.12,77.8,-0.13252,0.00011,9.79028]
[1777865376045,41.15,80047.61,77.8,-0.13226,0.00011,9.77421]
[1777865381379,41.14,80045.05,77.8,-0.13252,0.00011,9.7873]
[1777865382153,41.14,80045.05,77.8,-0.13252,0.00011,9.7873]
[1777865382647,41.14,80045.05,77.8,-0.13252,0.00011,9.7873]
[1777865382838,41.14,80045.05,77.8,-0.13252,0.00011,9.7873]
[1777865382863,41.14,80045.05,77.8,-0.13252,0.00011,9.7873]
[1777865382872,41.14,80045.05,77.8,-0.13252,0.00011,9.7873]
[1777865382882,41.14,80045.05,77.8,-0.13252,0.00011,9.7873]
[1777865383027,41.14,80045.05,77.8,-0.13252,0.00011,9.7873]
[1777865383292,41.14,80045.7,77.8,-0.13244,0.00011,9.78339]
[1777865383701,41.14,80045.7,77.8,-0.13244,0.00011,9.78339]
[1777865384112,41.14,80045.7,77.8,-0.13244,0.00011,9.78339]
[1777865384111,41.14,80088.9,77.8,-0.12757,0.00011,9.5382]
[1777865384322,41.14,80088.9,77.8,-0.12757,0.00011,9.5382]
[1777865384584,41.14,80088.9,77.8,-0.12757,0.00011,9.5382]
[1777865384726,41.14,80088.9,77.8,-0.12757,0.00011,9.5382]
[1777865385099,41.14,80100.52,77.8,-0.12629,0.00011,9.4726]
[1777865385893,41.14,80100.52,77.8,-0.12629,0.00011,9.4726]
[1777865385979,41.14,80100.52,77.8,-0.12629,0.00011,9.4726]
[1777865387241,41.14,80108.16,77.8,-0.12545,0.00011,9.42958]
[1777865387253,41.14,80108.16,77.8,-0.12545,0.00011,9.42958]
[1777865387613,41.14,80108.16,77.8,-0.12545,0.00011,9.42958]
[1777865387922,41.14,80108.16,77.8,-0.12545,0.00011,9.42958]
[1777865387925,41.14,80108.16,77.8,-0.12545,0.00011,9.42958]
[1777865388065,41.14,80108.16,77.8,-0.12545,0.00011,9.42958]
[1777865388905,41.14,80102.45,77.8,-0.12608,0.00011,9.46216]
[1777865389258,41.14,80096.9,77.8,-0.1267,0.00011,9.49367]
[1777865389332,41.14,80096.9,77.8,-0.1267,0.00011,9.49367]
[1777865393019,41.15,80098.41,77.8,-0.12654,0.00011,9.48549]
[1777865394110,41.15,80098.73,77.8,-0.12651,0.00011,9.48403]
[1777865394171,41.15,80099.26,77.8,-0.12645,0.00011,9.48104]
[1777865394473,41.15,80099.62,77.8,-0.12642,0.00011,9.47919]
[1777865395452,41.15,80099.62,77.8,-0.12642,0.00011,9.47919]
[1777865397788,41.15,80101.07,77.8,-0.12625,0.00011,9.47092]
[1777865398879,41.15,80100.87,77.8,-0.12628,0.00011,9.47201]
[1777865399344,41.15,80100.72,77.8,-0.12629,0.00011,9.47278]
[1777865401857,41.15,80100.7,77.8,-0.12629,0.00011,9.47286]
[1777865402770,41.15,80101.08,77.8,-0.12625,0.00011,9.47068]
[1777865402820,41.15,80101.08,77.8,-0.12625,0.00011,9.47068]
[1777865402886,41.15,80101.08,77.8,-0.12625,0.00011,9.47068]
[1777865402957,41.15,80101.08,77.8,-0.12625,0.00011,9.47068]
[1777865403005,41.15,80101.08,77.8,-0.12625,0.00011,9.47068]
[1777865403467,41.15,80101.74,77.8,-0.12618,0.00011,9.46692]
[1777865403563,41.15,80101.74,77.8,-0.12618,0.00011,9.46692]
[1777865403693,41.15,80115.55,77.8,-0.12466,0.00011,9.38902]
[1777865405426,41.15,80118.68,77.8,-0.12432,0.00011,9.37136]
[1777865407304,41.15,80110.88,77.8,-0.12517,0.00011,9.41549]
[1777865408280,41.15,80112.57,77.8,-0.12499,0.00011,9.40601]
[1777865412810,41.15,80119.62,77.8,-0.12423,0.00011,9.36667]
[1777865413615,41.15,80107.74,77.8,-0.12553,0.00011,9.43383]
[1777865414803,41.15,80107.74,77.8,-0.12553,0.00011,9.43383]
[1777865414823,41.15,80107.74,77.8,-0.12553,0.00011,9.43383]
[1777865414865,41.15,80107.74,77.8,-0.12553,0.00011,9.43383]
[1777865415132,41.15,80107.74,77.8,-0.12553,0.00011,9.43383]
[1777865415162,41.15,80107.74,77.8,-0.12553,0.00011,9.43383]
[1777865415205,41.15,80107.2,77.8,-0.12559,0.00011,9.43689]
[1777865415452,41.15,80107.2,77.8,-0.12559,0.00011,9.43689]
[1777865415630,41.15,80090.87,77.8,-0.12739,0.00011,9.52912]
[1777865416499,41.15,80090.87,77.8,-0.12739,0.00011,9.52912]
[1777865416566,41.15,80090.87,77.8,-0.12739,0.00011,9.52912]
[1777865417057,41.15,80082.54,77.8,-0.12832,0.00011,9.57636]
[1777865417199,41.15,80082.54,77.8,-0.12832,0.00011,9.57636]
[1777865417539,41.15,80082.54,77.8,-0.12832,0.00011,9.57636]
[1777865417587,41.15,80082.54,77.8,-0.12832,0.00011,9.57636]
[1777865418056,41.15,80072.72,77.8,-0.12942,0.00011,9.63178]
[1777865419055,41.15,80063.5,77.8,-0.13046,0.00011,9.68427]
[1777865419323,41.15,80063.5,77.8,-0.13046,0.00011,9.68427]
[1777865420320,41.15,80060.98,77.8,-0.13075,0.00011,9.69872]
[1777865420667,41.15,80061.57,77.8,-0.13068,0.00011,9.69549]
[1777865422347,41.15,80061.88,77.8,-0.13064,0.00011,9.69362]
[1777865422524,41.15,80061.88,77.8,-0.13064,0.00011,9.69362]
[1777865422681,41.15,80060.93,77.8,-0.13075,0.00011,9.69889]
[1777865424415,41.15,80061.06,77.8,-0.13074,0.00011,9.69829]
[1777865424864,41.15,80061.06,77.8,-0.13074,0.00011,9.69829]
[1777865424876,41.15,80060.95,77.8,-0.13075,0.00011,9.69906]
[1777865430282,41.15,80054.62,77.8,-0.13148,0.00011,9.73535]
[1777865435289,41.15,80057.97,77.8,-0.13104,0.00011,9.71042]
[1777865440812,41.16,80058.07,77.8,-0.13104,0.00011,9.71044]
[1777865443080,41.16,80060.82,77.8,-0.13073,0.00011,9.69495]
[1777865443929,41.16,80075.67,77.8,-0.12906,0.00011,9.61104]
[1777865449875,41.16,80081.06,77.8,-0.1285,0.00011,9.58275]
[1777865454910,41.17,80074.35,77.8,-0.12926,0.00011,9.62109]
[1777865458920,41.17,80071.6,77.8,-0.12957,0.00011,9.63671]
[1777865459945,41.17,80079.55,77.8,-0.12868,0.00011,9.59171]
[1777865461959,41.17,80090.43,77.8,-0.12747,0.00011,9.53031]
[1777865464144,41.17,80091.11,77.8,-0.1274,0.00011,9.52662]
[1777865464210,41.17,80091.11,77.8,-0.1274,0.00011,9.52662]
[1777865464664,41.17,80089.56,77.8,-0.12757,0.00011,9.53554]
[1777865464971,41.17,80089.56,77.8,-0.12757,0.00011,9.53554]
[1777865464981,41.17,80072.13,77.8,-0.12952,0.00011,9.63431]
[1777865466159,41.17,80072.13,77.8,-0.12952,0.00011,9.63431]
[1777865466243,41.17,80068.87,77.8,-0.12989,0.00011,9.65272]
[1777865467172,41.17,80068.87,77.8,-0.12989,0.00011,9.65272]
[1777865473036,41.17,80072.25,77.8,-0.12953,0.00011,9.63448]
[1777865477617,41.17,80069.08,77.8,-0.12989,0.00011,9.65309]
[1777865483106,41.18,80067.83,77.8,-0.13005,0.00011,9.66098]
[1777865485553,41.18,80065.48,77.8,-0.13032,0.00011,9.67452]
[1777865487493,41.18,80062.12,77.8,-0.1307,0.00011,9.6936]
[1777865493178,41.17,80059.36,77.8,-0.13093,0.00011,9.70224]
[1777865498213,41.17,80058.16,77.8,-0.13105,0.00011,9.70848]
[1777865500024,41.17,80057.37,77.8,-0.13114,0.00011,9.71285]
[1777865501234,41.17,80047.3,77.8,-0.13229,0.00011,9.76997]
[1777865504732,41.17,80043.32,77.8,-0.13274,0.00011,9.79263]
[1777865507144,41.17,80041.94,77.8,-0.1329,0.00011,9.80042]
[1777865508293,41.17,80040.31,77.8,-0.13308,0.00011,9.80962]
[1777865509041,41.17,80040.31,77.8,-0.13308,0.00011,9.80962]
[1777865509183,41.17,80040.31,77.8,-0.13308,0.00011,9.80962]
[1777865509184,41.17,80040.31,77.8,-0.13308,0.00011,9.80962]
[1777865513153,41.17,80044.13,77.8,-0.13264,0.00011,9.78739]
[1777865517347,41.16,80054.99,77.8,-0.13137,0.00011,9.72439]
[1777865522352,41.16,80054.1,77.8,-0.13144,0.00011,9.72757]
[1777865524520,41.16,80052.7,77.8,-0.13159,0.00011,9.73527]
[1777865524730,41.16,80052.7,77.8,-0.13159,0.00011,9.73527]
[1777865525031,41.16,80052.7,77.8,-0.13159,0.00011,9.73527]
[1777865526572,41.16,80044.79,77.8,-0.13249,0.00011,9.78009]
[1777865532451,41.16,80039.58,77.8,-0.13308,0.00011,9.8095]
[1777865537720,41.16,80036.09,77.8,-0.13348,0.00011,9.82924]
[1777865538866,41.16,80035.87,77.8,-0.1335,0.00011,9.83042]
[1777865538903,41.16,80035.87,77.8,-0.1335,0.00011,9.83042]
[1777865539000,41.15,80044.77,77.8,-0.13248,0.00011,9.77957]
[1777865543495,41.15,80038.05,77.8,-0.13319,0.00011,9.81502]
[1777865548235,41.11,80031.08,77.8,-0.13381,0.00012,9.84516]
[1777865550578,41.09,80043.76,77.8,-0.13221,0.00011,9.76592]
[1777865555613,41.09,80041.65,77.8,-0.13237,0.00011,9.77085]
[1777865560647,41.08,80038.55,77.8,-0.13271,0.00011,9.7877]
[1777865564729,41.08,80038.05,77.8,-0.13276,0.00011,9.79001]
[1777865564831,41.08,80042.91,77.8,-0.1322,0.00011,9.76216]
[1777865566556,41.08,80046.34,77.8,-0.1318,0.00011,9.74224]
[1777865566557,41.08,80046.34,77.8,-0.1318,0.00011,9.74224]
[1777865569499,41.08,80054.08,77.8,-0.1309,0.00011,9.69721]
[1777865575306,41.07,80056.9,77.8,-0.13055,0.00011,9.67973]
[1777865577768,41.07,80068.79,77.8,-0.12919,0.00011,9.61117]
[1777865580839,41.07,80070.75,77.8,-0.12896,0.00011,9.59971]
[1777865586833,41.06,80072.41,77.8,-0.12876,0.00011,9.58935]
[1777865587372,41.06,80072.41,77.8,-0.12876,0.00011,9.58935]
[1777865587803,41.06,80072.41,77.8,-0.12876,0.00011,9.58935]
[1777865588982,41.06,80075.49,77.8,-0.12841,0.00011,9.57172]
[1777865590788,41.06,80079.46,77.8,-0.12796,0.00011,9.54897]
[1777865595900,41.06,80080.7,77.8,-0.12781,0.00011,9.54139]
[1777865596684,41.06,80080.7,77.8,-0.12781,0.00011,9.54139]
[1777865601005,41.06,80087.83,77.8,-0.12702,0.00011,9.50076]
[1777865601038,41.06,80087.83,77.8,-0.12702,0.00011,9.50076]
[1777865602341,41.06,80098.22,77.8,-0.12586,0.00011,9.44192]
[1777865603955,41.06,80087.76,77.8,-0.12704,0.00011,9.50203]
[1777865608991,41.06,80087.36,77.8,-0.12708,0.00011,9.50422]
[1777865614031,41.06,80086.69,77.8,-0.12709,0.00011,9.50159]
[1777865616623,41.06,80086.96,77.8,-0.12706,0.00011,9.50003]
[1777865622086,41.06,80082.09,77.8,-0.12759,0.00011,9.5274]
[1777865627122,41.06,80084.28,77.8,-0.12735,0.00011,9.51473]
[1777865628350,41.06,80084.28,77.8,-0.12735,0.00011,9.51473]
[1777865629874,41.06,80083.21,77.8,-0.12746,0.00011,9.52071]
[1777865635177,41.06,80087.74,77.8,-0.12696,0.00011,9.49494]
[1777865640213,41.06,80087.1,77.8,-0.12703,0.00011,9.49843]
[1777865645248,41.06,80085.22,77.8,-0.12723,0.00011,9.5089]
[1777865648915,41.06,80086.43,77.8,-0.12709,0.00011,9.50192]
[1777865651506,41.06,80089.52,77.8,-0.12675,0.00011,9.48431]
[1777865654616,41.06,80091.33,77.8,-0.12655,0.00011,9.474]
[1777865660359,41.06,80091.2,77.8,-0.12656,0.00011,9.47471]
[1777865665393,41.06,80095.61,77.8,-0.12607,0.00011,9.44973]
[1777865667911,41.06,80090.16,77.8,-0.12668,0.00011,9.4806]
[1777865672244,41.06,80081.81,77.8,-0.12753,0.00011,9.5214]
[1777865675965,41.05,80081.12,77.8,-0.1276,0.00011,9.52498]
[1777865675968,41.05,80081.12,77.8,-0.1276,0.00011,9.52498]
[1777865676540,41.05,80079.81,77.8,-0.12775,0.00011,9.53232]
[1777865676832,41.05,80069.8,77.8,-0.12887,0.00011,9.58902]
[1777865677469,41.05,80069.8,77.8,-0.12887,0.00011,9.58902]
[1777865678818,41.05,80062.94,77.8,-0.12964,0.00011,9.62798]
[1777865678832,41.05,80062.94,77.8,-0.12964,0.00011,9.62798]
[1777865684729,41.05,80055.93,77.8,-0.1304,0.00011,9.66608]
[1777865685722,41.05,80055.85,77.8,-0.1304,0.00011,9.66627]
[1777865687472,41.05,80054.25,77.8,-0.13057,0.00011,9.67483]
[1777865687605,41.05,80054.25,77.8,-0.13057,0.00011,9.67483]
[1777865687840,41.05,80054.25,77.8,-0.13057,0.00011,9.67483]
[1777865688985,41.04,80055.1,77.8,-0.13047,0.00011,9.66971]
[1777865689038,41.04,80041.92,77.8,-0.13197,0.00011,9.74446]
[1777865693004,41.04,80039.64,77.8,-0.1322,0.00011,9.75628]
[1777865694728,41.04,80040.57,77.8,-0.13208,0.00011,9.7502]
[1777865694820,41.04,80041.74,77.8,-0.13194,0.00011,9.74314]
[1777865699054,41.03,80043.74,77.8,-0.1317,0.00011,9.7314]
[1777865701659,41.03,80044.71,77.8,-0.13159,0.00011,9.72557]
[1777865701760,41.03,80045.1,77.8,-0.13154,0.00011,9.72325]
[1777865704728,41.03,80043.57,77.8,-0.1317,0.00011,9.73127]
[1777865705185,41.03,80043.85,77.8,-0.13166,0.00011,9.72932]
[1777865710881,41.03,80044.07,77.8,-0.13163,0.00011,9.72757]
[1777865714730,41.03,80045.48,77.8,-0.13146,0.00011,9.7192]
[1777865714742,41.03,80045.49,77.8,-0.13146,0.00011,9.71906]
[1777865718407,41.02,80045.43,77.8,-0.13145,0.00011,9.71874]
[1777865720423,41.02,80047.11,77.8,-0.13125,0.00011,9.70851]
[1777865720541,41.02,80046.12,77.8,-0.13135,0.00011,9.71383]
[1777865725591,41.01,80046.12,77.8,-0.13132,0.00011,9.71222]
[1777865730855,41.01,80043.6,77.8,-0.13157,0.00011,9.72465]
[1777865731670,41.01,80043.6,77.8,-0.13157,0.00011,9.72465]
[1777865731863,41.01,80043.28,77.8,-0.13153,0.00011,9.7198]
[1777865736848,41.01,80038.59,77.8,-0.13206,0.00011,9.74622]
[1777865738833,41.01,80037.07,77.8,-0.13223,0.00011,9.75471]
[1777865738906,41.01,80037.07,77.8,-0.13223,0.00011,9.75471]
[1777865739676,41.0,80034.62,77.8,-0.13251,0.00011,9.76857]
[1777865739759,41.0,80034.62,77.8,-0.13251,0.00011,9.76857]
[1777865742905,41.0,80022.89,77.8,-0.13385,0.00012,9.83504]
[1777865744254,41.0,80022.92,77.8,-0.13385,0.00012,9.83466]
[1777865744517,41.0,80022.92,77.8,-0.13385,0.00012,9.83466]
[1777865745964,41.0,80011.61,77.8,-0.13514,0.00012,9.89862]
[1777865749993,40.99,80000.55,77.8,-0.13635,0.00012,9.95766]
[1777865750952,40.99,80000.55,77.8,-0.13635,0.00012,9.95766]
[1777865753198,40.96,79997.44,77.8,-0.13656,0.00012,9.96776]
[1777865759190,40.89,79993.89,77.8,-0.13659,0.00012,9.96863]
[1777865764373,40.87,79993.77,77.8,-0.13649,0.00012,9.964]
[1777865767392,40.87,79998.14,77.8,-0.13596,0.00012,9.93778]
[1777865767566,40.86,80003.89,77.8,-0.13522,0.00012,9.90128]
[1777865768602,40.85,80005.46,77.8,-0.13497,0.00012,9.88929]
[1777865768676,40.85,80005.46,77.8,-0.13497,0.00012,9.88929]
[1777865769146,40.84,80007.57,77.8,-0.13472,0.00012,9.87689]
[1777865773552,40.82,80005.77,77.8,-0.13482,0.00012,9.88139]
[1777865777667,40.77,80001.02,77.8,-0.13506,0.00012,9.89287]
[1777865778084,40.77,80001.02,77.8,-0.13506,0.00012,9.89287]
[1777865778190,40.77,79997.98,77.8,-0.1354,0.00012,9.90985]
[1777865779933,40.77,79999.1,77.8,-0.13526,0.00012,9.90309]
[1777865780204,40.77,80008.54,77.8,-0.13416,0.00012,9.8485]
[1777865782137,40.76,80011.94,77.8,-0.13376,0.00012,9.82874]
[1777865788260,40.76,80007.4,77.8,-0.13425,0.00012,9.85326]
[1777865793295,40.76,80008.28,77.8,-0.13406,0.00012,9.84064]
[1777865798330,40.74,80003.87,77.8,-0.1345,0.00012,9.86235]
[1777865802913,40.74,80007.91,77.8,-0.13401,0.00012,9.83807]
[1777865803365,40.74,80014.99,77.8,-0.13318,0.00012,9.79713]
[1777865808402,40.72,80020.5,77.8,-0.13243,0.00012,9.75976]
[1777865813437,40.71,80016.88,77.8,-0.13281,0.00012,9.77866]
[1777865822500,40.7,80018.65,77.8,-0.13254,0.00012,9.76499]
[1777865827536,40.69,80018.21,77.8,-0.13255,0.00012,9.76568]
[1777865832573,40.69,80018.48,77.8,-0.13248,0.00012,9.7623]
[1777865834587,40.68,80027.06,77.8,-0.13148,0.00012,9.71226]
[1777865839622,40.68,80027.38,77.8,-0.13141,0.00012,9.70892]
[1777865845286,40.67,80029.75,77.8,-0.13111,0.00011,9.69384]
[1777865850481,40.67,80030.92,77.8,-0.13095,0.00011,9.68585]
[1777865855734,40.65,80024.85,77.8,-0.13149,0.00012,9.70961]
[1777865859039,40.65,80032.26,77.8,-0.13062,0.00011,9.66614]
[1777865864797,40.62,80030.08,77.8,-0.13072,0.00011,9.67082]
[1777865869834,40.6,80029.17,77.8,-0.13067,0.00011,9.66843]
[1777865874869,40.56,80028.74,77.8,-0.1305,0.00011,9.65966]
[1777865879904,40.54,80024.03,77.8,-0.13094,0.00012,9.6816]
[1777865884939,40.54,80021.27,77.8,-0.13124,0.00012,9.69627]
[1777865886036,40.54,80021.27,77.8,-0.13124,0.00012,9.69627]
[1777865886073,40.54,80021.27,77.8,-0.13124,0.00012,9.69627]
[1777865886101,40.54,80021.27,77.8,-0.13124,0.00012,9.69627]
[1777865886123,40.54,80019.02,77.8,-0.13149,0.00012,9.70898]
[1777865886681,40.54,80019.02,77.8,-0.13149,0.00012,9.70898]
[1777865891458,40.54,80012.39,77.8,-0.13225,0.00012,9.74693]
[1777865891476,40.54,80012.39,77.8,-0.13225,0.00012,9.74693]
[1777865891609,40.54,80012.39,77.8,-0.13225,0.00012,9.74693]
[1777865894184,40.54,80007.65,77.8,-0.1328,0.00012,9.77404]
[1777865894317,40.54,80009.4,77.8,-0.13259,0.00012,9.76383]
[1777865895010,40.53,80017.73,77.8,-0.13162,0.00012,9.71543]
[1777865900044,40.53,80014.35,77.8,-0.13199,0.00012,9.73356]
[1777865905080,40.51,80008.64,77.8,-0.13256,0.00012,9.76219]
[1777865907243,40.5,80008.95,77.8,-0.13246,0.00012,9.75721]
[1777865907249,40.5,80008.95,77.8,-0.13246,0.00012,9.75721]
[1777865907519,40.5,80008.22,77.8,-0.13254,0.00012,9.76111]
[1777865912740,40.5,80001.31,77.8,-0.13325,0.00012,9.79324]
[1777865913862,40.5,79999.1,77.8,-0.13351,0.00012,9.80589]
[1777865913878,40.5,79999.1,77.8,-0.13351,0.00012,9.80589]
[1777865913892,40.5,79999.1,77.8,-0.13351,0.00012,9.80589]
[1777865919178,40.49,79992.8,77.8,-0.13422,0.00012,9.84127]
[1777865924213,40.49,79989.58,77.8,-0.13458,0.00012,9.85898]
[1777865929248,40.49,79995.19,77.8,-0.13391,0.00012,9.82564]
[1777865934633,40.49,79993.43,77.8,-0.1341,0.00012,9.83519]
[1777865940325,40.48,79992.53,77.8,-0.13418,0.00012,9.83924]
[1777865945362,40.48,79992.83,77.8,-0.13413,0.00012,9.83668]
[1777865950397,40.48,79989.8,77.8,-0.13447,0.00012,9.85336]
[1777865955432,40.47,79989.98,77.8,-0.13443,0.00012,9.85144]
[1777865959780,40.47,79989.03,77.8,-0.13453,0.00012,9.8564]
[1777865959826,40.47,79989.03,77.8,-0.13453,0.00012,9.8564]
[1777865965038,40.47,79991.79,77.8,-0.13418,0.00012,9.83918]
[1777865965519,40.47,79991.79,77.8,-0.13418,0.00012,9.83918]
[1777865966971,40.47,79998.12,77.8,-0.13344,0.00012,9.80223]
[1777865972449,40.46,80003.66,77.8,-0.13271,0.00012,9.76337]
[1777865972516,40.46,80003.66,77.8,-0.13271,0.00012,9.76337]
[1777865977641,40.46,80004.84,77.8,-0.13257,0.00012,9.75628]
[1777865981931,40.46,80008.23,77.8,-0.13217,0.00012,9.73655]
[1777865983588,40.46,80008.2,77.8,-0.13218,0.00012,9.73671]
[1777865983683,40.46,80008.19,77.8,-0.13218,0.00012,9.73676]
[1777865988719,40.46,80007.1,77.8,-0.13228,0.00012,9.74179]
[1777865993755,40.45,80000.26,77.8,-0.13305,0.00012,9.78001]
[1777865998038,40.42,79998.21,77.8,-0.1331,0.00012,9.78247]
[1777865998790,40.42,79993.36,77.8,-0.13366,0.00012,9.81027]
[1777865999621,40.42,79993.36,77.8,-0.13366,0.00012,9.81027]
[1777866000989,40.42,79992.17,77.8,-0.1338,0.00012,9.81698]
[1777866005436,40.41,79995.98,77.8,-0.13327,0.00012,9.79072]
[1777866008356,40.4,79995.91,77.8,-0.13323,0.00012,9.78892]
[1777866008457,40.4,79993.71,77.8,-0.13349,0.00012,9.8016]
[1777866014542,40.39,79993.75,77.8,-0.13346,0.00012,9.80012]
[1777866014545,40.39,79993.75,77.8,-0.13346,0.00012,9.80012]
[1777866014617,40.39,79995.1,77.8,-0.13329,0.00012,9.79166]
[1777866021856,40.39,79991.6,77.8,-0.13369,0.00012,9.81142]
[1777866024477,40.39,79990.14,77.8,-0.13385,0.00012,9.8194]
[1777866030009,40.38,79991.5,77.8,-0.13368,0.00012,9.81065]
[1777866031021,40.38,79991.5,77.8,-0.13368,0.00012,9.81065]
[1777866031679,40.38,79991.16,77.8,-0.13364,0.00012,9.80614]
[1777866037056,40.38,79989.02,77.8,-0.13385,0.00012,9.81642]
[1777866042092,40.37,79988.98,77.8,-0.13382,0.00012,9.81486]
[1777866047127,40.37,79985.99,77.8,-0.13414,0.00012,9.83042]
[1777866048918,40.36,79985.51,77.8,-0.13419,0.00012,9.83283]
[1777866051673,40.36,79985.51,77.8,-0.13418,0.00012,9.83245]
[1777866051818,40.36,79985.51,77.8,-0.13418,0.00012,9.83245]
[1777866051821,40.36,79985.51,77.8,-0.13418,0.00012,9.83245]
[1777866052121,40.34,79985.47,77.8,-0.13403,0.00012,9.825]
[1777866057197,40.29,79983.9,77.8,-0.13397,0.00012,9.8219]
[1777866062236,40.29,79983.43,77.8,-0.13399,0.00012,9.82285]
[1777866064929,40.29,79983.61,77.8,-0.13396,0.00012,9.82108]
[1777866065582,40.29,79983.61,77.8,-0.13396,0.00012,9.82108]
[1777866065818,40.29,79983.61,77.8,-0.13396,0.00012,9.82108]
[1777866065829,40.28,79983.61,77.8,-0.13395,0.00012,9.82072]
[1777866071142,40.25,79981.15,77.8,-0.13406,0.00012,9.82597]
[1777866074934,40.24,79979.37,77.8,-0.13418,0.00012,9.83154]
[1777866077337,40.23,79971.68,77.8,-0.13504,0.00012,9.87379]
[1777866082881,40.22,79965.7,77.8,-0.13569,0.00012,9.90585]
[1777866083009,40.22,79964.86,77.8,-0.13579,0.00012,9.91053]
[1777866083785,40.22,79964.86,77.8,-0.13579,0.00012,9.91053]
[1777866083915,40.2,79954.43,77.8,-0.13693,0.00012,9.96629]
[1777866085428,40.2,79940.09,77.8,-0.13866,0.00012,10.05003]
[1777866090463,40.19,79933.59,77.8,-0.13939,0.00012,10.08546]
[1777866092530,40.18,79940.85,77.8,-0.13836,0.00012,10.03238]
[1777866097109,40.15,79941.33,77.8,-0.13815,0.00012,10.02207]
[1777866097535,40.15,79941.33,77.8,-0.13815,0.00012,10.02207]
[1777866097725,40.15,79941.33,77.8,-0.13815,0.00012,10.02207]
[1777866097826,40.15,79925.48,77.8,-0.14005,0.00012,10.11377]
[1777866099274,40.15,79919.68,77.8,-0.14076,0.00012,10.14758]
[1777866099347,40.15,79919.68,77.8,-0.14076,0.00012,10.14758]
[1777866099349,40.15,79919.68,77.8,-0.14076,0.00012,10.14758]
[1777866099494,40.14,79914.01,77.8,-0.14144,0.00012,10.18017]
[1777866102781,40.14,79913.04,77.8,-0.14156,0.00012,10.18607]
[1777866102816,40.14,79913.04,77.8,-0.14156,0.00012,10.18607]
[1777866102882,40.14,79914.35,77.8,-0.1414,0.00012,10.17848]
[1777866103744,40.14,79914.35,77.8,-0.1414,0.00012,10.17848]
[1777866103776,40.14,79914.35,77.8,-0.1414,0.00012,10.17848]
[1777866103918,40.14,79914.35,77.8,-0.1414,0.00012,10.17848]
[1777866103936,40.14,79915.68,77.8,-0.14124,0.00012,10.17079]
[1777866104722,40.14,79915.68,77.8,-0.14124,0.00012,10.17079]
[1777866104736,40.14,79927.67,77.8,-0.13977,0.00012,10.10012]
[1777866109791,40.14,79930.39,77.8,-0.13942,0.00012,10.08332]
[1777866110589,40.14,79918.96,77.8,-0.1408,0.00012,10.14989]
[1777866113472,40.14,79915.52,77.8,-0.14121,0.00012,10.16944]
[1777866113918,40.14,79915.52,77.8,-0.14121,0.00012,10.16944]
[1777866114722,40.14,79914.9,77.8,-0.14128,0.00012,10.17274]
[1777866114744,40.13,79914.82,77.8,-0.14129,0.00012,10.17287]
[1777866117899,40.13,79917.8,77.8,-0.14091,0.00012,10.15469]
[1777866119783,40.13,79918.44,77.8,-0.14081,0.00012,10.15027]
[1777866119918,40.13,79918.44,77.8,-0.14081,0.00012,10.15027]
[1777866119797,40.13,79918.12,77.8,-0.14085,0.00012,10.15182]
[1777866121672,40.13,79919.17,77.8,-0.14071,0.00012,10.14533]
[1777866121724,40.13,79922.86,77.8,-0.14025,0.00012,10.12313]
[1777866127690,40.12,79919.55,77.8,-0.14062,0.00012,10.1409]
[1777866132725,40.11,79919.34,77.8,-0.14056,0.00012,10.13801]
[1777866136376,40.1,79917.7,77.8,-0.14074,0.00012,10.14675]
[1777866136396,40.1,79917.7,77.8,-0.14074,0.00012,10.14675]
[1777866136488,40.1,79917.7,77.8,-0.14074,0.00012,10.14675]
[1777866143423,40.04,79916.13,77.8,-0.1406,0.00012,10.13944]
[1777866146552,40.02,79923.47,77.8,-0.13953,0.00012,10.08808]
[1777866153876,40.0,79921.13,77.8,-0.13967,0.00012,10.09177]
[1777866158910,40.0,79921.09,77.8,-0.13966,0.00012,10.09085]
[1777866163946,40.0,79920.9,77.8,-0.13966,0.00012,10.0908]
[1777866165961,39.99,79931.81,77.8,-0.13832,0.00012,10.02615]
[1777866170998,39.99,79925.94,77.8,-0.13901,0.00012,10.05952]
[1777866176037,39.99,79922.32,77.8,-0.13943,0.00012,10.07979]
[1777866182008,39.98,79923.47,77.8,-0.13927,0.00012,10.07224]
[1777866183333,39.98,79932.98,77.8,-0.13811,0.00012,10.01595]
[1777866188849,39.98,79937.2,77.8,-0.13758,0.00012,9.99063]
[1777866191954,39.98,79942.74,77.8,-0.13691,0.00012,9.95791]
[1777866192103,39.98,79942.66,77.8,-0.13692,0.00012,9.95836]
[1777866197318,39.98,79946.09,77.8,-0.13651,0.00012,9.93816]
[1777866202859,39.98,79944.83,77.8,-0.13666,0.00012,9.94561]
[1777866203009,39.98,79944.83,77.8,-0.13666,0.00012,9.94561]
[1777866202955,39.98,79944.73,77.8,-0.13667,0.00012,9.94622]
[1777866208261,39.98,79945.06,77.8,-0.13661,0.00012,9.94312]
[1777866211183,39.98,79945.06,77.8,-0.13661,0.00012,9.94312]
[1777866216327,39.97,79944.64,77.8,-0.13655,0.00012,9.93743]
[1777866217586,39.97,79944.64,77.8,-0.13655,0.00012,9.93743]
[1777866217682,39.97,79944.64,77.8,-0.13655,0.00012,9.93743]
[1777866217686,39.97,79944.64,77.8,-0.13655,0.00012,9.93743]
[1777866217688,39.97,79944.64,77.8,-0.13655,0.00012,9.93743]
[1777866217793,39.97,79944.64,77.8,-0.13655,0.00012,9.93743]
[1777866218266,39.97,79944.45,77.8,-0.13657,0.00012,9.93832]
[1777866218342,39.97,79961.0,77.8,-0.13458,0.00012,9.84093]
[1777866224583,39.97,79961.42,77.8,-0.13453,0.00012,9.83814]
[1777866227544,39.97,79967.29,77.8,-0.13382,0.00012,9.80349]
[1777866232776,39.97,79967.54,77.8,-0.13379,0.00012,9.80192]
[1777866238482,39.97,79970.03,77.8,-0.13349,0.00012,9.7873]
[1777866243517,39.97,79973.16,77.8,-0.13312,0.00012,9.76906]
[1777866248552,39.97,79979.42,77.8,-0.13239,0.00012,9.73272]
[1777866253587,39.97,79979.53,77.8,-0.13239,0.00012,9.73253]
[1777866257723,39.97,79987.06,77.8,-0.13151,0.00012,9.68889]
[1777866258141,39.97,79987.06,77.8,-0.13151,0.00012,9.68889]
[1777866258167,39.97,79987.06,77.8,-0.13151,0.00012,9.68889]
[1777866258200,39.97,79987.06,77.8,-0.13151,0.00012,9.68889]
[1777866258622,39.97,79990.98,77.8,-0.13105,0.00012,9.66612]
[1777866259419,39.97,79990.98,77.8,-0.13105,0.00012,9.66612]
[1777866259421,39.97,79990.98,77.8,-0.13105,0.00012,9.66612]
[1777866260224,39.97,79993.99,77.8,-0.1307,0.00012,9.64845]
[1777866265182,39.97,79997.29,77.8,-0.13031,0.00012,9.62902]
[1777866267685,39.97,79981.68,77.8,-0.13214,0.00012,9.72013]
[1777866268814,39.97,79981.68,77.8,-0.13214,0.00012,9.72013]
[1777866274734,39.97,79979.19,77.8,-0.13234,0.00012,9.72722]
[1777866277793,39.97,79979.14,77.8,-0.13234,0.00012,9.72734]
[1777866277798,39.97,79979.14,77.8,-0.13234,0.00012,9.72734]
[1777866283796,39.96,79979.17,77.8,-0.13231,0.00012,9.72581]
[1777866288832,39.96,79979.55,77.8,-0.13225,0.00012,9.72271]
[1777866293867,39.96,79983.17,77.8,-0.13181,0.00012,9.70074]
[1777866296614,39.95,79984.32,77.8,-0.13167,0.00012,9.69373]
[1777866302062,39.95,79989.29,77.8,-0.13107,0.00012,9.66399]
[1777866302138,39.95,79989.29,77.8,-0.13107,0.00012,9.66399]
[1777866302143,39.95,79989.29,77.8,-0.13107,0.00012,9.66399]
[1777866304462,39.95,79999.56,77.8,-0.12987,0.00012,9.60376]
[1777866307799,39.95,79991.89,77.8,-0.13076,0.00012,9.64856]
[1777866316021,39.95,79998.39,77.8,-0.13,0.00012,9.61015]
[1777866318976,39.95,79996.71,77.8,-0.13019,0.00012,9.61993]
[1777866322528,39.95,79989.45,77.8,-0.13103,0.00012,9.66216]
[1777866325088,39.95,79980.49,77.8,-0.13208,0.00012,9.71436]
[1777866327579,39.95,79976.42,77.8,-0.13256,0.00012,9.73795]
[1777866333144,39.94,79966.52,77.8,-0.13364,0.00012,9.78837]
[1777866336049,39.94,79965.87,77.8,-0.1337,0.00012,9.7914]
[1777866336074,39.94,79965.87,77.8,-0.1337,0.00012,9.7914]
[1777866336093,39.94,79965.87,77.8,-0.1337,0.00012,9.7914]
[1777866336168,39.94,79962.05,77.8,-0.13415,0.00012,9.81382]
[1777866336262,39.94,79962.05,77.8,-0.13415,0.00012,9.81382]
[1777866336277,39.94,79962.05,77.8,-0.13415,0.00012,9.81382]
[1777866336292,39.94,79962.05,77.8,-0.13415,0.00012,9.81382]
[1777866337878,39.94,79954.99,77.8,-0.13499,0.00012,9.855]
[1777866338062,39.94,79954.99,77.8,-0.13499,0.00012,9.855]
[1777866338155,39.94,79954.99,77.8,-0.13499,0.00012,9.855]
[1777866340562,39.94,79955.3,77.8,-0.13495,0.00012,9.85293]
[1777866342210,39.94,79965.62,77.8,-0.13371,0.00012,9.7921]
[1777866343195,39.94,79965.62,77.8,-0.13371,0.00012,9.7921]
[1777866347679,39.94,79965.11,77.8,-0.13377,0.00012,9.79499]
[1777866347803,39.94,79965.11,77.8,-0.13377,0.00012,9.79499]
[1777866350617,39.94,79967.67,77.8,-0.13347,0.00012,9.77992]
[1777866350626,39.94,79967.67,77.8,-0.13347,0.00012,9.77992]
[1777866351129,39.94,79967.67,77.8,-0.13347,0.00012,9.77992]
[1777866350719,39.94,79971.38,77.8,-0.13303,0.00012,9.75815]
[1777866353183,39.94,79973.09,77.8,-0.13282,0.00012,9.74789]
[1777866361375,39.93,79973.89,77.8,-0.13269,0.00012,9.74145]
[1777866361465,39.93,79973.89,77.8,-0.13269,0.00012,9.74145]
[1777866366053,39.93,79977.59,77.8,-0.13224,0.00012,9.719]
[1777866367420,39.93,79978.49,77.8,-0.13212,0.00012,9.71336]
[1777866367518,39.93,79978.49,77.8,-0.13212,0.00012,9.71336]
[1777866367584,39.93,79981.8,77.8,-0.13173,0.00012,9.6938]
[1777866369178,39.93,79981.8,77.8,-0.13173,0.00012,9.6938]
[1777866369319,39.93,79984.93,77.8,-0.13136,0.00012,9.67508]
[1777866370190,39.92,79987.95,77.8,-0.13099,0.00012,9.65704]
[1777866371022,39.92,79987.95,77.8,-0.13099,0.00012,9.65704]
[1777866371210,39.92,79987.95,77.8,-0.13099,0.00012,9.65704]
[1777866371318,39.92,79989.01,77.8,-0.13087,0.00012,9.65075]
[1777866371426,39.92,79989.01,77.8,-0.13087,0.00012,9.65075]
[1777866371526,39.92,79987.6,77.8,-0.13103,0.00012,9.65891]
[1777866376532,39.92,79993.52,77.8,-0.13031,0.00012,9.62272]
[1777866382490,39.91,79994.62,77.8,-0.13015,0.00012,9.61462]
[1777866387525,39.91,79995.71,77.8,-0.12999,0.00012,9.60694]
[1777866392560,39.9,79998.96,77.8,-0.12952,0.00012,9.58039]
[1777866393245,39.9,79998.96,77.8,-0.12952,0.00012,9.58039]
[1777866394605,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866394708,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866394754,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866394906,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866394928,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866395073,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866395124,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866395155,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866395203,39.9,79998.52,77.8,-0.12957,0.00012,9.58275]
[1777866395581,39.9,80018.38,77.8,-0.12726,0.00012,9.4663]
[1777866400617,39.9,80012.49,77.8,-0.12793,0.00012,9.50033]
[1777866401799,39.9,80012.49,77.8,-0.12793,0.00012,9.50033]
[1777866404644,39.9,80021.09,77.8,-0.12694,0.00011,9.44972]
[1777866405273,39.9,80021.09,77.8,-0.12694,0.00011,9.44972]
[1777866406219,39.9,80030.46,77.8,-0.12586,0.00011,9.39513]
[1777866411042,39.9,80034.75,77.8,-0.12538,0.00011,9.37038]
[1777866413174,39.9,80046.93,77.8,-0.124,0.00011,9.29984]
[1777866415315,39.9,80053.07,77.8,-0.12332,0.00011,9.2646]
[1777866415331,39.9,80053.07,77.8,-0.12332,0.00011,9.2646]
[1777866415419,39.9,80053.07,77.8,-0.12332,0.00011,9.2646]
[1777866416262,39.9,80061.69,77.8,-0.12236,0.00011,9.21483]
[1777866417149,39.9,80075.99,77.8,-0.12077,0.00011,9.13221]
[1777866418748,39.91,80067.3,77.8,-0.12175,0.00011,9.18312]
[1777866423783,39.91,80076.68,77.8,-0.12073,0.00011,9.13004]
[1777866428818,39.92,80079.16,77.8,-0.12048,0.00011,9.11721]
[1777866431504,39.92,80075.72,77.8,-0.12087,0.00011,9.13771]
[1777866435867,39.92,80084.11,77.8,-0.11997,0.00011,9.09075]
[1777866436314,39.92,80084.11,77.8,-0.11997,0.00011,9.09075]
[1777866437007,39.92,80084.11,77.8,-0.11997,0.00011,9.09075]
[1777866438303,39.92,80082.79,77.8,-0.12013,0.00011,9.09912]
[1777866439304,39.93,80085.82,77.8,-0.11981,0.00011,9.08234]
[1777866439418,39.93,80085.82,77.8,-0.11981,0.00011,9.08234]
[1777866440289,39.93,80088.84,77.8,-0.11948,0.00011,9.06506]
[1777866445374,39.93,80093.45,77.8,-0.11899,0.00011,9.03912]
[1777866449569,39.93,80087.4,77.8,-0.11967,0.00011,9.0746]
[1777866449618,39.93,80087.4,77.8,-0.11967,0.00011,9.0746]
[1777866449965,39.93,80083.33,77.8,-0.12012,0.00011,9.09822]
[1777866450416,39.93,80083.33,77.8,-0.12012,0.00011,9.09822]
[1777866452932,39.93,80084.65,77.8,-0.11992,0.00011,9.08497]
[1777866453866,39.94,80084.98,77.8,-0.11989,0.00011,9.08342]
[1777866454085,39.94,80084.98,77.8,-0.11989,0.00011,9.08342]
[1777866454168,39.94,80090.81,77.8,-0.11925,0.00011,9.05016]
[1777866454618,39.94,80090.81,77.8,-0.11925,0.00011,9.05016]
[1777866455005,39.94,80102.83,77.8,-0.11794,0.00011,8.9813]
[1777866457258,39.94,80100.45,77.8,-0.11821,0.00011,8.99526]
[1777866458022,39.94,80121.2,77.8,-0.11597,0.00011,8.87658]
[1777866463057,39.95,80117.17,77.8,-0.11644,0.00011,8.90168]
[1777866463611,39.95,80117.17,77.8,-0.11644,0.00011,8.90168]
[1777866469099,39.95,80108.94,77.8,-0.11737,0.00011,8.95092]
[1777866474133,39.96,80105.53,77.8,-0.11776,0.00011,8.97192]
[1777866476876,39.96,80104.67,77.8,-0.11787,0.00011,8.9774]
[1777866476918,39.96,80104.67,77.8,-0.11787,0.00011,8.9774]
[1777866477155,39.96,80104.4,77.8,-0.1179,0.00011,8.97921]
[1777866482190,39.97,80104.26,77.8,-0.11796,0.00011,8.98256]
[1777866485211,39.97,80120.21,77.8,-0.11627,0.00011,8.89253]
[1777866486217,39.97,80127.59,77.8,-0.11548,0.00011,8.85078]
[1777866486876,39.97,80127.59,77.8,-0.11548,0.00011,8.85078]
[1777866487018,39.97,80127.59,77.8,-0.11548,0.00011,8.85078]
[1777866487225,39.98,80130.45,77.8,-0.11519,0.00011,8.83505]
[1777866492260,39.98,80124.74,77.8,-0.11584,0.00011,8.86985]
[1777866497295,39.99,80129.2,77.8,-0.1154,0.00011,8.84636]
[1777866502331,40.0,80132.0,77.8,-0.11515,0.00011,8.83296]
[1777866506359,40.0,80124.37,77.8,-0.11599,0.00011,8.87794]
[1777866511394,40.01,80128.66,77.8,-0.1155,0.00011,8.84929]
[1777866513416,40.01,80131.86,77.8,-0.11517,0.00011,8.83141]
[1777866513571,40.01,80131.86,77.8,-0.11517,0.00011,8.83141]
[1777866514833,40.01,80144.61,77.8,-0.11383,0.00011,8.75954]
[1777866520233,40.02,80150.79,77.8,-0.11322,0.00011,8.72661]
[1777866525445,40.03,80153.06,77.8,-0.11304,0.00011,8.71706]
[1777866531540,40.04,80149.23,77.8,-0.11351,0.00011,8.74266]
[1777866537268,40.05,80151.8,77.8,-0.11328,0.00011,8.73013]
[1777866537338,40.05,80151.8,77.8,-0.11328,0.00011,8.73013]
[1777866537362,40.05,80151.8,77.8,-0.11328,0.00011,8.73013]
[1777866537796,40.05,80153.03,77.8,-0.11316,0.00011,8.72367]
[1777866537869,40.05,80153.03,77.8,-0.11316,0.00011,8.72367]
[1777866538400,40.05,80153.03,77.8,-0.11316,0.00011,8.72367]
[1777866538358,40.05,80182.59,77.8,-0.11008,0.0001,8.55661]
[1777866538463,40.05,80182.59,77.8,-0.11008,0.0001,8.55661]
[1777866539068,40.05,80182.59,77.8,-0.11008,0.0001,8.55661]
[1777866539320,40.06,80208.04,77.8,-0.10749,0.0001,8.41381]
[1777866539650,40.06,80208.04,77.8,-0.10749,0.0001,8.41381]
[1777866540426,40.08,80203.74,77.8,-0.10808,0.0001,8.44648]
[1777866540837,40.08,80203.74,77.8,-0.10808,0.0001,8.44648]
[1777866540840,40.08,80203.74,77.8,-0.10808,0.0001,8.44648]
[1777866541230,40.08,80203.74,77.8,-0.10808,0.0001,8.44648]
[1777866542003,40.09,80205.18,77.8,-0.10794,0.0001,8.43904]
[1777866542237,40.09,80205.18,77.8,-0.10794,0.0001,8.43904]
[1777866542286,40.09,80204.63,77.8,-0.10801,0.0001,8.4428]
[1777866543626,40.09,80212.17,77.8,-0.10726,0.0001,8.40124]
[1777866546557,40.11,80213.55,77.8,-0.10721,0.0001,8.39853]
[1777866546619,40.11,80213.55,77.8,-0.10721,0.0001,8.39853]
[1777866546647,40.11,80213.19,77.8,-0.10725,0.0001,8.40102]
[1777866552260,40.12,80211.39,77.8,-0.10749,0.0001,8.41402]
[1777866553166,40.12,80213.2,77.8,-0.10732,0.0001,8.40459]
[1777866558736,40.18,80220.38,77.8,-0.10693,0.0001,8.3836]
[1777866563771,40.19,80221.09,77.8,-0.10693,0.0001,8.38348]
[1777866568806,40.23,80225.83,77.8,-0.10665,0.0001,8.36793]
[1777866573843,40.24,80223.44,77.8,-0.10689,0.0001,8.37889]
[1777866577871,40.25,80233.23,77.8,-0.10596,0.0001,8.32735]
[1777866582906,40.31,80229.19,77.8,-0.10669,0.0001,8.3685]
[1777866587660,40.32,80230.38,77.8,-0.10663,0.0001,8.36485]
[1777866591332,40.32,80217.66,77.8,-0.10794,0.0001,8.43792]
[1777866591333,40.32,80217.66,77.8,-0.10794,0.0001,8.43792]
[1777866597005,40.34,80222.43,77.8,-0.10755,0.0001,8.41595]
[1777866601015,40.34,80220.33,77.8,-0.10779,0.0001,8.42972]
[1777866601016,40.34,80220.33,77.8,-0.10779,0.0001,8.42972]
[1777866601025,40.34,80220.33,77.8,-0.10779,0.0001,8.42972]
[1777866601033,40.35,80212.56,77.8,-0.10859,0.0001,8.47381]
[1777866601741,40.35,80212.56,77.8,-0.10859,0.0001,8.47381]
[1777866602475,40.35,80203.33,77.8,-0.10955,0.0001,8.52623]
[1777866603848,40.35,80205.14,77.8,-0.10937,0.0001,8.51677]
[1777866605136,40.35,80209.48,77.8,-0.10894,0.0001,8.49317]
[1777866605138,40.35,80209.48,77.8,-0.10894,0.0001,8.49317]
[1777866608611,40.36,80209.34,77.8,-0.109,0.0001,8.4964]
[1777866608613,40.36,80209.34,77.8,-0.109,0.0001,8.4964]
[1777866609232,40.36,80198.37,77.8,-0.11013,0.0001,8.55844]
[1777866614216,40.37,80192.39,77.8,-0.11079,0.0001,8.59443]
[1777866620176,40.38,80191.59,77.8,-0.11093,0.0001,8.60206]
[1777866620755,40.38,80191.59,77.8,-0.11093,0.0001,8.60206]
[1777866626218,40.39,80190.4,77.8,-0.1111,0.0001,8.61116]
[1777866631252,40.4,80192.34,77.8,-0.11086,0.0001,8.59598]
[1777866634274,40.4,80201.08,77.8,-0.10999,0.0001,8.54819]
[1777866639309,40.41,80206.23,77.8,-0.10951,0.0001,8.52185]
[1777866642330,40.41,80218.9,77.8,-0.10825,0.0001,8.45263]
[1777866643780,40.41,80221.22,77.8,-0.10802,0.0001,8.44024]
[1777866643817,40.41,80221.22,77.8,-0.10802,0.0001,8.44024]
[1777866644344,40.42,80221.38,77.8,-0.10802,0.0001,8.43997]
[1777866649379,40.42,80218.57,77.8,-0.10833,0.0001,8.45746]
[1777866650858,40.42,80217.29,77.8,-0.10847,0.0001,8.46497]
[1777866651018,40.42,80217.29,77.8,-0.10847,0.0001,8.46497]
[1777866651393,40.42,80214.39,77.8,-0.10877,0.0001,8.48149]
[1777866656428,40.43,80211.63,77.8,-0.1091,0.0001,8.49977]
[1777866661463,40.44,80212.49,77.8,-0.10906,0.0001,8.49765]
[1777866666499,40.45,80212.17,77.8,-0.10914,0.0001,8.50209]
[1777866671536,40.46,80211.19,77.8,-0.1093,0.0001,8.51065]
[1777866676571,40.47,80211.33,77.8,-0.10933,0.0001,8.51237]
[1777866680899,40.47,80219.27,77.8,-0.10856,0.0001,8.4701]
[1777866682613,40.48,80227.01,77.8,-0.1078,0.0001,8.42816]
[1777866686641,40.49,80236.26,77.8,-0.10691,0.0001,8.37931]
[1777866688452,40.49,80236.26,77.8,-0.10691,0.0001,8.37931]
[1777866688518,40.49,80236.26,77.8,-0.10691,0.0001,8.37931]
[1777866688554,40.49,80236.84,77.8,-0.10688,0.0001,8.37748]
[1777866689284,40.49,80236.84,77.8,-0.10688,0.0001,8.37748]
[1777866689662,40.49,80256.08,77.8,-0.10498,0.0001,8.27128]
[1777866691676,40.49,80245.81,77.8,-0.10594,0.0001,8.32284]
[1777866696995,40.5,80243.27,77.8,-0.10623,0.0001,8.33858]
[1777866698859,40.5,80241.08,77.8,-0.10646,0.0001,8.35149]
[1777866699225,40.5,80241.08,77.8,-0.10646,0.0001,8.35149]
[1777866699233,40.5,80237.87,77.8,-0.10678,0.0001,8.36966]
[1777866700256,40.51,80228.29,77.8,-0.10776,0.0001,8.42349]
[1777866705338,40.51,80225.58,77.8,-0.10807,0.0001,8.44063]
[1777866706781,40.52,80217.83,77.8,-0.10888,0.0001,8.48532]
[1777866707933,40.52,80217.83,77.8,-0.10888,0.0001,8.48532]
[1777866709761,40.52,80209.27,77.8,-0.10976,0.0001,8.53389]
[1777866710809,40.52,80195.92,77.8,-0.11114,0.0001,8.60931]
[1777866711961,40.52,80195.92,77.8,-0.11114,0.0001,8.60931]
[1777866713832,40.53,80183.84,77.8,-0.11241,0.0001,8.67792]
[1777866719307,40.53,80179.94,77.8,-0.11283,0.0001,8.70074]
[1777866724909,40.53,80181.45,77.8,-0.1127,0.0001,8.69376]
[1777866730194,40.54,80181.01,77.8,-0.11276,0.0001,8.69713]
[1777866736338,40.54,80178.11,77.8,-0.11309,0.0001,8.71466]
[1777866742030,40.54,80171.28,77.8,-0.11382,0.0001,8.75444]
[1777866743667,40.55,80171.22,77.8,-0.11383,0.0001,8.75493]
[1777866748591,40.55,80168.05,77.8,-0.11417,0.0001,8.77333]
[1777866755545,40.55,80161.95,77.8,-0.11476,0.00011,8.8023]
[1777866761472,40.55,80156.37,77.8,-0.11536,0.00011,8.8341]
[1777866762565,40.55,80172.62,77.8,-0.11365,0.0001,8.74265]
[1777866764143,40.55,80179.01,77.8,-0.11299,0.0001,8.7069]
[1777866764148,40.55,80179.01,77.8,-0.11299,0.0001,8.7069]
[1777866768325,40.55,80180.62,77.8,-0.11284,0.0001,8.69864]
[1777866768418,40.55,80180.62,77.8,-0.11284,0.0001,8.69864]
[1777866768427,40.56,80180.31,77.8,-0.11287,0.0001,8.70058]
[1777866770410,40.55,80180.58,77.8,-0.11284,0.0001,8.69899]
[1777866770517,40.55,80180.58,77.8,-0.11284,0.0001,8.69899]
[1777866770621,40.55,80180.2,77.8,-0.11288,0.0001,8.70097]
[1777866772294,40.55,80180.12,77.8,-0.11289,0.0001,8.70142]
[1777866772535,40.55,80180.12,77.8,-0.11289,0.0001,8.70142]
[1777866772810,40.55,80180.31,77.8,-0.11287,0.0001,8.70054]
[1777866773526,40.55,80180.31,77.8,-0.11287,0.0001,8.70054]
[1777866773558,40.56,80218.91,77.8,-0.10891,0.0001,8.48494]
[1777866773703,40.56,80218.91,77.8,-0.10891,0.0001,8.48494]
[1777866774280,40.56,80218.91,77.8,-0.10891,0.0001,8.48494]
[1777866774306,40.56,80218.91,77.8,-0.10891,0.0001,8.48494]
[1777866774567,40.56,80220.01,77.8,-0.10881,0.0001,8.47933]
[1777866774702,40.56,80220.01,77.8,-0.10881,0.0001,8.47933]
[1777866775256,40.56,80220.01,77.8,-0.10881,0.0001,8.47933]
[1777866775410,40.56,80219.87,77.8,-0.10883,0.0001,8.48028]
[1777866775733,40.56,80219.87,77.8,-0.10883,0.0001,8.48028]
[1777866776118,40.56,80219.87,77.8,-0.10883,0.0001,8.48028]
[1777866776760,40.56,80218.78,77.8,-0.10894,0.0001,8.48672]
[1777866776806,40.56,80218.78,77.8,-0.10894,0.0001,8.48672]
[1777866776858,40.56,80218.78,77.8,-0.10894,0.0001,8.48672]
[1777866777230,40.56,80218.78,77.8,-0.10894,0.0001,8.48672]
[1777866777276,40.56,80224.0,77.8,-0.10842,0.0001,8.45803]
[1777866778253,40.56,80224.0,77.8,-0.10842,0.0001,8.45803]
[1777866780183,40.56,80231.18,77.8,-0.10771,0.0001,8.41845]
[1777866786339,40.56,80223.14,77.8,-0.10854,0.0001,8.46427]
[1777866787050,40.56,80223.14,77.8,-0.10854,0.0001,8.46427]
[1777866787054,40.56,80223.14,77.8,-0.10854,0.0001,8.46427]
[1777866787118,40.56,80223.14,77.8,-0.10854,0.0001,8.46427]
[1777866787346,40.57,80221.08,77.8,-0.10875,0.0001,8.47585]
[1777866788570,40.57,80221.08,77.8,-0.10875,0.0001,8.47585]
[1777866788618,40.57,80221.08,77.8,-0.10875,0.0001,8.47585]
[1777866789360,40.57,80220.5,77.8,-0.10882,0.0001,8.47982]
[1777866794395,40.57,80217.9,77.8,-0.10909,0.0001,8.49476]
[1777866797177,40.57,80217.33,77.8,-0.10915,0.0001,8.49811]
[1777866797418,40.57,80217.33,77.8,-0.10915,0.0001,8.49811]
[1777866797472,40.57,80216.0,77.8,-0.10929,0.0001,8.5056]
[1777866799700,40.57,80212.12,77.8,-0.10969,0.0001,8.52789]
[1777866805203,40.58,80198.97,77.8,-0.11106,0.0001,8.60248]
[1777866811514,40.58,80193.87,77.8,-0.11154,0.0001,8.62584]
[1777866816549,40.58,80192.65,77.8,-0.11167,0.0001,8.63328]
[1777866821586,40.58,80191.95,77.8,-0.11176,0.0001,8.63781]
[1777866825850,40.59,80190.42,77.8,-0.11192,0.0001,8.64689]
[1777866826271,40.59,80190.42,77.8,-0.11192,0.0001,8.64689]
[1777866826421,40.59,80190.42,77.8,-0.11192,0.0001,8.64689]
[1777866826621,40.59,80185.31,77.8,-0.11246,0.0001,8.67564]
[1777866831656,40.59,80172.68,77.8,-0.11379,0.0001,8.74777]
[1777866836690,40.59,80173.6,77.8,-0.11371,0.0001,8.74316]
[1777866840719,40.59,80163.53,77.8,-0.11477,0.00011,8.80019]
[1777866845754,40.59,80166.0,77.8,-0.11452,0.0001,8.78653]
[1777866850789,40.59,80170.15,77.8,-0.11409,0.0001,8.76353]
[1777866855824,40.6,80167.66,77.8,-0.11435,0.0001,8.77783]
[1777866858572,40.6,80167.39,77.8,-0.11438,0.0001,8.7794]
[1777866863880,40.6,80161.44,77.8,-0.11501,0.00011,8.81297]
[1777866868915,40.6,80161.6,77.8,-0.11499,0.00011,8.81203]
[1777866873950,40.6,80164.73,77.8,-0.11459,0.00011,8.78813]
[1777866875815,40.6,80165.03,77.8,-0.11456,0.00011,8.78647]
[1777866876018,40.6,80165.03,77.8,-0.11456,0.00011,8.78647]
[1777866876119,40.6,80166.14,77.8,-0.11445,0.0001,8.78025]
[1777866881862,40.59,80166.28,77.8,-0.11441,0.0001,8.77835]
[1777866882608,40.59,80166.28,77.8,-0.11441,0.0001,8.77835]
[1777866883218,40.59,80171.99,77.8,-0.11381,0.0001,8.74603]
[1777866883719,40.59,80184.33,77.8,-0.11252,0.0001,8.67662]
[1777866887036,40.59,80186.45,77.8,-0.11231,0.0001,8.6653]
[1777866887230,40.59,80186.45,77.8,-0.11231,0.0001,8.6653]
[1777866887331,40.59,80185.38,77.8,-0.11243,0.0001,8.67152]
[1777866890067,40.59,80192.9,77.8,-0.11165,0.0001,8.62934]
[1777866895102,40.59,80190.19,77.8,-0.11193,0.0001,8.6445]
[1777866900193,40.59,80190.01,77.8,-0.11195,0.0001,8.64542]
[1777866903214,40.59,80201.6,77.8,-0.11075,0.0001,8.5806]
[1777866908249,40.59,80195.64,77.8,-0.11137,0.0001,8.61411]
[1777866913284,40.59,80199.44,77.8,-0.11098,0.0001,8.59298]
[1777866918413,40.59,80206.16,77.8,-0.1103,0.0001,8.55571]
[1777866924361,40.6,80199.11,77.8,-0.11103,0.0001,8.5955]
[1777866929396,40.6,80200.09,77.8,-0.11093,0.0001,8.59026]
[1777866934430,40.6,80198.44,77.8,-0.11104,0.0001,8.59349]
[1777866939466,40.6,80199.21,77.8,-0.11096,0.0001,8.58955]
[1777866945508,40.6,80205.31,77.8,-0.11035,0.0001,8.5561]
[1777866951550,40.6,80205.23,77.8,-0.11037,0.0001,8.55733]
[1777866953564,40.6,80228.57,77.8,-0.10801,0.0001,8.42775]
[1777866956688,40.61,80237.75,77.8,-0.10711,0.0001,8.37795]
[1777866962810,40.61,80234.1,77.8,-0.10751,0.0001,8.4]
[1777866967260,40.62,80242.34,77.8,-0.10671,0.0001,8.35615]
[1777866974113,40.63,80245.01,77.8,-0.10649,0.0001,8.34407]
[1777866979804,40.63,80246.58,77.8,-0.10637,0.0001,8.33705]
[1777866979805,40.63,80246.58,77.8,-0.10637,0.0001,8.33705]
[1777866988296,40.65,80247.74,77.8,-0.10632,0.0001,8.33471]
[1777866993253,40.65,80252.86,77.8,-0.10579,0.0001,8.30262]
[1777866993265,40.65,80252.86,77.8,-0.10579,0.0001,8.30262]
[1777866993368,40.65,80252.86,77.8,-0.10579,0.0001,8.30262]
[1777866993439,40.65,80252.86,77.8,-0.10579,0.0001,8.30262]
[1777866993844,40.65,80256.93,77.8,-0.10539,0.0001,8.28018]
[1777866996470,40.66,80259.99,77.8,-0.1051,0.0001,8.26429]
[1777866996726,40.66,80259.99,77.8,-0.1051,0.0001,8.26429]
[1777866996869,40.66,80270.35,77.8,-0.10409,0.0001,8.20733]
[1777866997055,40.66,80270.35,77.8,-0.10409,0.0001,8.20733]
[1777866997071,40.66,80270.35,77.8,-0.10409,0.0001,8.20733]
[1777867002025,40.66,80277.49,77.8,-0.10343,0.0001,8.17042]
[1777867002619,40.66,80277.49,77.8,-0.10343,0.0001,8.17042]
[1777867004097,40.67,80273.26,77.8,-0.10386,0.0001,8.19459]
[1777867007658,40.67,80280.92,77.8,-0.10314,0.0001,8.15394]
[1777867009701,40.68,80282.53,77.8,-0.103,0.0001,8.14615]
[1777867014823,40.68,80282.64,77.8,-0.10303,0.0001,8.14817]
[1777867020035,40.69,80282.49,77.8,-0.10311,0.0001,8.15262]
[1777867025070,40.7,80282.8,77.8,-0.10313,0.0001,8.15351]
[1777867030536,40.71,80278.07,77.8,-0.10362,0.0001,8.18146]
[1777867032764,40.71,80275.11,77.8,-0.10393,0.0001,8.19861]
[1777867038161,40.72,80267.55,77.8,-0.10472,0.0001,8.24295]
[1777867043428,40.73,80266.2,77.8,-0.10488,0.0001,8.25187]
[1777867049238,40.74,80266.03,77.8,-0.10494,0.0001,8.25547]
[1777867054273,40.74,80265.51,77.8,-0.10496,0.0001,8.25396]
[1777867058472,40.74,80265.88,77.8,-0.10494,0.0001,8.25305]
[1777867058514,40.74,80265.88,77.8,-0.10494,0.0001,8.25305]
[1777867059423,40.75,80253.39,77.8,-0.10618,0.0001,8.32247]
[1777867065908,40.75,80253.63,77.8,-0.10618,0.0001,8.32243]
[1777867067492,40.75,80253.7,77.8,-0.10619,0.0001,8.32255]
[1777867067502,40.75,80253.7,77.8,-0.10619,0.0001,8.32255]
[1777867067594,40.75,80243.84,77.8,-0.10717,0.0001,8.37715]
[1777867073111,40.76,80240.34,77.8,-0.10753,0.0001,8.39722]
[1777867073156,40.76,80240.34,77.8,-0.10753,0.0001,8.39722]
[1777867079453,40.76,80237.63,77.8,-0.10782,0.0001,8.41302]
[1777867082121,40.76,80244.1,77.8,-0.10718,0.0001,8.37749]
[1777867082474,40.76,80252.53,77.8,-0.10634,0.0001,8.33117]
[1777867085840,40.76,80255.86,77.8,-0.10601,0.0001,8.31299]
[1777867086059,40.76,80260.92,77.8,-0.10551,0.0001,8.28525]
[1777867087944,40.76,80262.22,77.8,-0.10539,0.0001,8.27823]
[1777867097580,40.77,80258.11,77.8,-0.10582,0.0001,8.30224]
[1777867098033,40.77,80258.11,77.8,-0.10582,0.0001,8.30224]
[1777867098050,40.77,80258.11,77.8,-0.10582,0.0001,8.30224]
[1777867102648,40.77,80252.75,77.8,-0.10636,0.0001,8.33242]
[1777867102707,40.77,80252.75,77.8,-0.10636,0.0001,8.33242]
[1777867103622,40.77,80238.29,77.8,-0.10781,0.0001,8.41254]
[1777867104328,40.77,80238.29,77.8,-0.10781,0.0001,8.41254]
[1777867109489,40.77,80244.75,77.8,-0.10717,0.0001,8.3773]
[1777867115708,40.77,80253.68,77.8,-0.10624,0.0001,8.32314]
[1777867117899,40.78,80255.49,77.8,-0.10606,0.0001,8.3134]
[1777867124568,40.78,80256.97,77.8,-0.10595,0.0001,8.30689]
[1777867129805,40.78,80254.38,77.8,-0.10623,0.0001,8.32248]
[1777867134840,40.79,80259.78,77.8,-0.10571,0.0001,8.29384]
[1777867139875,40.79,80261.3,77.8,-0.10558,0.0001,8.28664]
[1777867141890,40.79,80270.65,77.8,-0.10467,0.0001,8.23584]
[1777867142043,40.79,80270.65,77.8,-0.10467,0.0001,8.23584]
[1777867142061,40.79,80270.65,77.8,-0.10467,0.0001,8.23584]
[1777867143122,40.79,80270.67,77.8,-0.10468,0.0001,8.23603]
[1777867143736,40.79,80270.67,77.8,-0.10468,0.0001,8.23603]
[1777867148939,40.8,80270.21,77.8,-0.10476,0.0001,8.24057]
[1777867153975,40.81,80274.64,77.8,-0.10435,0.0001,8.21791]
[1777867159010,40.81,80277.83,77.8,-0.10407,0.0001,8.20224]
[1777867164048,40.82,80278.52,77.8,-0.10404,0.0001,8.20078]
[1777867169083,40.82,80271.97,77.8,-0.10471,0.0001,8.23841]
[1777867172036,40.83,80272.09,77.8,-0.10471,0.0001,8.23809]
[1777867179918,40.84,80276.82,77.8,-0.10423,0.0001,8.20884]
[1777867184953,40.84,80280.27,77.8,-0.10393,0.0001,8.19194]
[1777867190862,40.85,80287.06,77.8,-0.10331,0.0001,8.15739]
[1777867191275,40.85,80287.19,77.8,-0.10331,0.0001,8.15713]
[1777867193355,40.85,80293.13,77.8,-0.10275,0.0001,8.1255]
[1777867194073,40.85,80293.13,77.8,-0.10275,0.0001,8.1255]
[1777867195377,40.86,80297.54,77.8,-0.10234,0.0001,8.10234]
[1777867195823,40.86,80297.54,77.8,-0.10234,0.0001,8.10234]
[1777867195824,40.86,80297.54,77.8,-0.10234,0.0001,8.10234]
[1777867195913,40.86,80300.99,77.8,-0.10201,0.0001,8.08395]
[1777867196119,40.86,80300.99,77.8,-0.10201,0.0001,8.08395]
[1777867201580,40.86,80304.45,77.8,-0.10169,0.0001,8.06584]
[1777867203379,40.86,80310.13,77.8,-0.10115,0.0001,8.03532]
[1777867205598,40.86,80318.93,77.8,-0.10032,9e-05,7.98804]
[1777867205888,40.86,80318.93,77.8,-0.10032,9e-05,7.98804]
[1777867205919,40.86,80318.93,77.8,-0.10032,9e-05,7.98804]
[1777867206020,40.86,80317.8,77.8,-0.10043,9e-05,7.99441]
[1777867210787,40.87,80321.22,77.8,-0.10015,9e-05,7.97808]
[1777867211906,40.87,80326.96,77.8,-0.09962,9e-05,7.94763]
[1777867213448,40.87,80331.81,77.8,-0.09918,9e-05,7.92269]
[1777867213518,40.87,80331.81,77.8,-0.09918,9e-05,7.92269]
[1777867213525,40.88,80329.78,77.8,-0.09938,9e-05,7.93427]
[1777867219440,40.88,80329.21,77.8,-0.09947,9e-05,7.9393]
[1777867220336,40.88,80329.21,77.8,-0.09947,9e-05,7.9393]
[1777867221454,40.89,80347.15,77.8,-0.0978,9e-05,7.84345]
[1777867225107,40.89,80337.19,77.8,-0.09876,9e-05,7.8984]
[1777867231029,40.9,80329.06,77.8,-0.09955,9e-05,7.94394]
[1777867232471,40.9,80328.84,77.8,-0.09951,9e-05,7.93958]
[1777867232961,40.9,80318.04,77.8,-0.10054,9e-05,7.99823]
[1777867233737,40.9,80318.04,77.8,-0.10054,9e-05,7.99823]
[1777867233818,40.9,80318.04,77.8,-0.10054,9e-05,7.99823]
[1777867233838,40.9,80307.25,77.8,-0.10158,0.0001,8.05706]
[1777867234727,40.9,80307.25,77.8,-0.10158,0.0001,8.05706]
[1777867236561,40.9,80315.45,77.8,-0.10082,0.0001,8.01414]
[1777867241596,40.91,80313.55,77.8,-0.10104,0.0001,8.02689]
[1777867243697,40.91,80313.27,77.8,-0.10108,0.0001,8.02889]
[1777867249653,40.92,80315.63,77.8,-0.10091,0.0001,8.01933]
[1777867250661,40.93,80323.46,77.8,-0.10017,9e-05,7.97751]
[1777867256054,40.93,80326.93,77.8,-0.09989,9e-05,7.96106]
[1777867261696,40.94,80329.51,77.8,-0.0997,9e-05,7.95057]
[1777867264557,40.95,80335.78,77.8,-0.09914,9e-05,7.91863]
[1777867266773,40.96,80343.5,77.8,-0.09845,9e-05,7.87901]
[1777867267389,40.96,80343.5,77.8,-0.09845,9e-05,7.87901]
[1777867267418,40.96,80343.5,77.8,-0.09845,9e-05,7.87901]
[1777867267780,40.96,80346.97,77.8,-0.09814,9e-05,7.86109]
[1777867272815,40.96,80339.64,77.8,-0.09886,9e-05,7.90254]
[1777867277704,40.97,80338.95,77.8,-0.09895,9e-05,7.90776]
[1777867277819,40.97,80338.95,77.8,-0.09895,9e-05,7.90776]
[1777867277850,40.97,80338.25,77.8,-0.09902,9e-05,7.9119]
[1777867280871,40.98,80346.41,77.8,-0.0983,9e-05,7.87013]
[1777867285906,40.99,80348.96,77.8,-0.09812,9e-05,7.86025]
[1777867287891,40.99,80350.02,77.8,-0.09804,9e-05,7.85533]
[1777867293060,41.0,80351.71,77.8,-0.09788,9e-05,7.84397]
[1777867293062,41.0,80351.71,77.8,-0.09788,9e-05,7.84397]
[1777867293118,41.0,80351.71,77.8,-0.09788,9e-05,7.84397]
[1777867293118,41.01,80351.72,77.8,-0.09789,9e-05,7.8447]
[1777867298997,41.05,80355.65,77.8,-0.09775,9e-05,7.83656]
[1777867303255,41.07,80355.39,77.8,-0.09789,9e-05,7.84464]
[1777867303379,41.07,80355.39,77.8,-0.09789,9e-05,7.84464]
[1777867303530,41.07,80355.39,77.8,-0.09789,9e-05,7.84464]
[1777867304007,41.07,80355.39,77.8,-0.09789,9e-05,7.84464]
[1777867304180,41.07,80355.39,77.8,-0.09789,9e-05,7.84464]
[1777867304109,41.07,80369.63,77.8,-0.09658,9e-05,7.76919]
[1777867304222,41.07,80369.63,77.8,-0.09658,9e-05,7.76919]
[1777867304272,41.07,80369.63,77.8,-0.09658,9e-05,7.76919]
[1777867304537,41.07,80369.63,77.8,-0.09658,9e-05,7.76919]
[1777867305041,41.07,80373.81,77.8,-0.09622,9e-05,7.74787]
[1777867307055,41.08,80365.15,77.8,-0.09703,9e-05,7.79512]
[1777867307193,41.08,80365.15,77.8,-0.09703,9e-05,7.79512]
[1777867309689,41.08,80362.51,77.8,-0.09729,9e-05,7.81024]
[1777867309707,41.08,80362.51,77.8,-0.09729,9e-05,7.81024]
[1777867309818,41.08,80362.51,77.8,-0.09729,9e-05,7.81024]
[1777867310075,41.1,80356.14,77.8,-0.09796,9e-05,7.84918]
[1777867312289,41.12,80355.25,77.8,-0.09819,9e-05,7.86212]
[1777867312319,41.12,80355.25,77.8,-0.09819,9e-05,7.86212]
[1777867313097,41.12,80369.3,77.8,-0.0969,9e-05,7.78788]
[1777867313311,41.12,80369.3,77.8,-0.0969,9e-05,7.78788]
[1777867313428,41.12,80369.3,77.8,-0.0969,9e-05,7.78788]
[1777867314104,41.13,80369.36,77.8,-0.09691,9e-05,7.78824]
[1777867319138,41.13,80370.88,77.8,-0.09681,9e-05,7.78269]
[1777867324174,41.17,80373.43,77.8,-0.09678,9e-05,7.7812]
[1777867329209,41.22,80369.67,77.8,-0.0974,9e-05,7.81751]
[1777867329216,41.22,80369.67,77.8,-0.0974,9e-05,7.81751]
[1777867335252,41.24,80371.37,77.8,-0.0973,9e-05,7.8119]
[1777867339508,41.24,80377.0,77.8,-0.09681,9e-05,7.78342]
[1777867339510,41.24,80377.0,77.8,-0.09681,9e-05,7.78342]
[1777867345161,41.25,80374.68,77.8,-0.09707,9e-05,7.79815]
[1777867345356,41.25,80376.24,77.8,-0.09693,9e-05,7.79034]
[1777867345371,41.25,80377.32,77.8,-0.09684,9e-05,7.7851]
[1777867348913,41.25,80377.87,77.8,-0.0968,9e-05,7.783]
[1777867349595,41.25,80379.64,77.8,-0.09665,9e-05,7.77403]
[1777867349759,41.25,80379.64,77.8,-0.09665,9e-05,7.77403]
[1777867351036,41.26,80387.2,77.8,-0.09597,9e-05,7.73442]
[1777867352113,41.26,80390.64,77.8,-0.0956,9e-05,7.71056]
[1777867354463,41.26,80390.99,77.8,-0.09559,9e-05,7.71026]
[1777867355530,41.26,80390.66,77.8,-0.09563,9e-05,7.71252]
[1777867355532,41.26,80390.66,77.8,-0.09563,9e-05,7.71252]
[1777867357851,41.27,80391.52,77.8,-0.09557,9e-05,7.70899]
[1777867363010,41.28,80394.9,77.8,-0.09531,9e-05,7.69378]
[1777867367746,41.28,80395.8,77.8,-0.09527,9e-05,7.69165]
[1777867369209,41.29,80395.37,77.8,-0.09532,9e-05,7.69445]
[1777867369225,41.29,80408.55,77.8,-0.09414,9e-05,7.62557]
[1777867373050,41.29,80412.25,77.8,-0.09384,9e-05,7.60803]
[1777867373483,41.3,80412.24,77.8,-0.09386,9e-05,7.60873]
[1777867378868,41.31,80401.55,77.8,-0.09486,9e-05,7.66794]
[1777867379400,41.31,80394.15,77.8,-0.09554,9e-05,7.70749]
[1777867380167,41.31,80394.15,77.8,-0.09554,9e-05,7.70749]
[1777867380233,41.31,80394.15,77.8,-0.09554,9e-05,7.70749]
[1777867380265,41.31,80392.62,77.8,-0.09569,9e-05,7.71605]
[1777867380270,41.31,80392.62,77.8,-0.09569,9e-05,7.71605]
[1777867381681,41.32,80387.32,77.8,-0.09625,9e-05,7.74872]
[1777867382237,41.32,80387.32,77.8,-0.09625,9e-05,7.74872]
[1777867383643,41.35,80383.06,77.8,-0.09677,9e-05,7.77893]
[1777867383717,41.35,80383.06,77.8,-0.09677,9e-05,7.77893]
[1777867384106,41.35,80383.06,77.8,-0.09677,9e-05,7.77893]
[1777867384231,41.35,80383.06,77.8,-0.09677,9e-05,7.77893]
[1777867384192,41.35,80383.75,77.8,-0.09671,9e-05,7.77593]
[1777867385095,41.35,80383.75,77.8,-0.09671,9e-05,7.77593]
[1777867385118,41.35,80383.75,77.8,-0.09671,9e-05,7.77593]
[1777867385132,41.35,80383.75,77.8,-0.09671,9e-05,7.77593]
[1777867385606,41.35,80373.4,77.8,-0.09767,9e-05,7.83147]
[1777867386287,41.35,80373.4,77.8,-0.09767,9e-05,7.83147]
[1777867386293,41.35,80373.4,77.8,-0.09767,9e-05,7.83147]
[1777867386572,41.35,80373.4,77.8,-0.09767,9e-05,7.83147]
[1777867386618,41.35,80373.4,77.8,-0.09767,9e-05,7.83147]
[1777867387010,41.35,80366.32,77.8,-0.09833,9e-05,7.86933]
[1777867387288,41.35,80366.32,77.8,-0.09833,9e-05,7.86933]
[1777867387331,41.35,80366.32,77.8,-0.09833,9e-05,7.86933]
[1777867387569,41.35,80366.32,77.8,-0.09833,9e-05,7.86933]
[1777867387811,41.35,80366.32,77.8,-0.09833,9e-05,7.86933]
[1777867387991,41.35,80366.32,77.8,-0.09833,9e-05,7.86933]
[1777867388046,41.36,80354.95,77.8,-0.09939,9e-05,7.93036]
[1777867389838,41.36,80347.85,77.8,-0.10006,9e-05,7.96865]
[1777867390993,41.36,80337.21,77.8,-0.10107,9e-05,8.02624]
[1777867392143,41.36,80337.21,77.8,-0.10107,9e-05,8.02624]
[1777867392492,41.36,80336.38,77.8,-0.10116,9e-05,8.03096]
[1777867394340,41.36,80333.56,77.8,-0.10143,9e-05,8.04657]
[1777867394675,41.36,80333.56,77.8,-0.10143,9e-05,8.04657]
[1777867394781,41.36,80333.56,77.8,-0.10143,9e-05,8.04657]
[1777867394882,41.36,80333.49,77.8,-0.10144,9e-05,8.04718]
[1777867398216,41.36,80329.22,77.8,-0.10186,9e-05,8.07084]
[1777867398318,41.37,80329.27,77.8,-0.10186,9e-05,8.07094]
[1777867398479,41.37,80329.27,77.8,-0.10186,9e-05,8.07094]
[1777867398718,41.37,80329.27,77.8,-0.10186,9e-05,8.07094]
[1777867402353,41.37,80328.93,77.8,-0.10192,9e-05,8.07415]
[1777867402417,41.37,80328.93,77.8,-0.10192,9e-05,8.07415]
[1777867402725,41.37,80325.98,77.8,-0.1022,9e-05,8.09035]
[1777867405657,41.37,80321.54,77.8,-0.10263,0.0001,8.11429]
[1777867405818,41.37,80321.54,77.8,-0.10263,0.0001,8.11429]
[1777867405893,41.37,80319.58,77.8,-0.10281,0.0001,8.12486]
[1777867407466,41.37,80318.23,77.8,-0.10295,0.0001,8.13242]
[1777867408970,41.37,80319.01,77.8,-0.10288,0.0001,8.12851]
[1777867411360,41.38,80318.45,77.8,-0.10295,0.0001,8.13242]
[1777867411391,41.38,80318.45,77.8,-0.10295,0.0001,8.13242]
[1777867411439,41.38,80318.45,77.8,-0.10295,0.0001,8.13242]
[1777867411568,41.38,80318.45,77.8,-0.10295,0.0001,8.13242]
[1777867411984,41.38,80318.45,77.8,-0.10295,0.0001,8.13242]
[1777867412088,41.38,80318.45,77.8,-0.10295,0.0001,8.13242]
[1777867412152,41.38,80322.36,77.8,-0.10251,0.0001,8.10547]
[1777867412418,41.38,80322.36,77.8,-0.10251,0.0001,8.10547]
[1777867413122,41.38,80331.41,77.8,-0.10166,9e-05,8.05696]
[1777867414799,41.38,80332.73,77.8,-0.10153,9e-05,8.05001]
[1777867414918,41.38,80332.73,77.8,-0.10153,9e-05,8.05001]
[1777867415077,41.38,80332.73,77.8,-0.10153,9e-05,8.05001]
[1777867415182,41.38,80332.73,77.8,-0.10153,9e-05,8.05001]
[1777867415223,41.38,80354.83,77.8,-0.09946,9e-05,7.93206]
[1777867416074,41.38,80375.19,77.8,-0.09758,9e-05,7.82386]
[1777867419843,41.38,80385.08,77.8,-0.09669,9e-05,7.77221]
[1777867420740,41.38,80385.08,77.8,-0.09669,9e-05,7.77221]
[1777867420955,41.38,80385.08,77.8,-0.09669,9e-05,7.77221]
[1777867421141,41.38,80385.08,77.8,-0.09669,9e-05,7.77221]
[1777867421205,41.38,80393.73,77.8,-0.09591,9e-05,7.72678]
[1777867421354,41.38,80393.73,77.8,-0.09591,9e-05,7.72678]
[1777867422104,41.38,80410.13,77.8,-0.09443,9e-05,7.64081]
[1777867422692,41.38,80410.13,77.8,-0.09443,9e-05,7.64081]
[1777867423163,41.38,80410.13,77.8,-0.09443,9e-05,7.64081]
[1777867425168,41.39,80406.77,77.8,-0.09475,9e-05,7.65946]
[1777867427900,41.39,80393.82,77.8,-0.09595,9e-05,7.72959]
[1777867428323,41.39,80393.82,77.8,-0.09595,9e-05,7.72959]
[1777867429302,41.39,80393.82,77.8,-0.09595,9e-05,7.72959]
[1777867430373,41.39,80384.35,77.8,-0.09683,9e-05,7.78043]
[1777867430382,41.39,80384.35,77.8,-0.09683,9e-05,7.78043]
[1777867430464,41.39,80384.35,77.8,-0.09683,9e-05,7.78043]
[1777867430476,41.39,80384.35,77.8,-0.09683,9e-05,7.78043]
[1777867430504,41.39,80384.35,77.8,-0.09683,9e-05,7.78043]
[1777867430667,41.39,80384.35,77.8,-0.09683,9e-05,7.78043]
[1777867430851,41.39,80384.35,77.8,-0.09683,9e-05,7.78043]
[1777867431092,41.4,80393.13,77.8,-0.09604,9e-05,7.73444]
[1777867432140,41.4,80393.13,77.8,-0.09604,9e-05,7.73444]
[1777867432229,41.4,80403.46,77.8,-0.09511,9e-05,7.6805]
[1777867434081,41.4,80400.61,77.8,-0.09538,9e-05,7.696]
[1777867434261,41.4,80400.61,77.8,-0.09538,9e-05,7.696]
[1777867434949,41.4,80411.73,77.8,-0.09439,9e-05,7.63856]
[1777867436224,41.4,80411.73,77.8,-0.09439,9e-05,7.63856]
[1777867437210,41.4,80413.2,77.8,-0.09427,9e-05,7.63126]
[1777867437228,41.4,80410.75,77.8,-0.09449,9e-05,7.64452]
[1777867437519,41.4,80410.75,77.8,-0.09449,9e-05,7.64452]
[1777867437597,41.4,80410.75,77.8,-0.09449,9e-05,7.64452]
[1777867438328,41.4,80410.75,77.8,-0.09449,9e-05,7.64452]
[1777867438980,41.41,80428.73,77.8,-0.09291,9e-05,7.55109]
[1777867442581,41.41,80425.96,77.8,-0.09316,9e-05,7.5662]
[1777867443341,41.41,80425.96,77.8,-0.09316,9e-05,7.5662]
[1777867445405,41.41,80413.33,77.8,-0.0943,9e-05,7.633]
[1777867450024,41.41,80415.06,77.8,-0.09415,9e-05,7.62441]
[1777867450416,41.41,80413.59,77.8,-0.09428,9e-05,7.63222]
[1777867451246,41.41,80421.92,77.8,-0.09355,9e-05,7.58887]
[1777867452243,41.41,80421.92,77.8,-0.09355,9e-05,7.58887]
[1777867454388,41.42,80423.12,77.8,-0.09345,9e-05,7.58325]
[1777867458115,41.42,80445.05,77.8,-0.09154,9e-05,7.4701]
[1777867461900,41.42,80445.32,77.8,-0.09153,9e-05,7.46971]
[1777867464032,41.43,80432.82,77.8,-0.09264,9e-05,7.53555]
[1777867464158,41.43,80422.35,77.8,-0.09357,9e-05,7.59061]
[1777867465088,41.43,80422.35,77.8,-0.09357,9e-05,7.59061]
[1777867466855,41.43,80430.34,77.8,-0.09288,9e-05,7.54944]
[1777867470610,41.43,80427.07,77.8,-0.09318,9e-05,7.56735]
[1777867470930,41.43,80427.07,77.8,-0.09318,9e-05,7.56735]
[1777867471252,41.43,80442.0,77.8,-0.0918,9e-05,7.48367]
[1777867475928,41.44,80444.11,77.8,-0.09164,9e-05,7.47401]
[1777867476826,41.44,80439.14,77.8,-0.09208,9e-05,7.50015]
[1777867478789,41.44,80435.22,77.8,-0.09244,9e-05,7.52128]
[1777867484013,41.44,80431.93,77.8,-0.09276,9e-05,7.54025]
[1777867485853,41.45,80434.39,77.8,-0.09255,9e-05,7.5282]
[1777867488326,41.45,80449.42,77.8,-0.09125,9e-05,7.45097]
[1777867491129,41.45,80446.84,77.8,-0.09149,9e-05,7.46497]
[1777867491400,41.45,80446.84,77.8,-0.09149,9e-05,7.46497]
[1777867492550,41.45,80456.13,77.8,-0.09069,9e-05,7.41748]
[1777867497966,41.46,80462.61,77.8,-0.09016,9e-05,7.38593]
[1777867503067,41.47,80466.26,77.8,-0.08988,9e-05,7.36926]
[1777867503539,41.47,80465.01,77.8,-0.09,9e-05,7.37617]
[1777867507383,41.47,80460.33,77.8,-0.09042,9e-05,7.40171]
[1777867508285,41.47,80460.33,77.8,-0.09043,9e-05,7.40217]
[1777867508415,41.47,80460.33,77.8,-0.09043,9e-05,7.40217]
[1777867510674,41.48,80451.49,77.8,-0.09122,9e-05,7.4492]
[1777867514103,41.48,80456.77,77.8,-0.09079,9e-05,7.42344]
[1777867515184,41.49,80451.38,77.8,-0.09126,9e-05,7.4519]
[1777867515383,41.49,80451.38,77.8,-0.09126,9e-05,7.4519]
[1777867516527,41.49,80435.24,77.8,-0.09269,9e-05,7.53678]
[1777867520317,41.49,80434.02,77.8,-0.09281,9e-05,7.54388]
[1777867522552,41.49,80430.0,77.8,-0.09318,9e-05,7.5657]
[1777867524548,41.5,80423.27,77.8,-0.09379,9e-05,7.60129]
[1777867524624,41.5,80423.27,77.8,-0.09379,9e-05,7.60129]
[1777867524724,41.5,80415.41,77.8,-0.09449,9e-05,7.64265]
[1777867530625,41.5,80410.23,77.8,-0.09498,9e-05,7.67085]
[1777867532779,41.5,80410.8,77.8,-0.09486,9e-05,7.66187]
[1777867539319,41.5,80417.44,77.8,-0.09427,9e-05,7.62748]
[1777867544724,41.5,80417.34,77.8,-0.09429,9e-05,7.62846]
[1777867549760,41.5,80417.35,77.8,-0.0943,9e-05,7.62877]
[1777867550577,41.5,80417.35,77.8,-0.0943,9e-05,7.62877]
[1777867551363,41.5,80417.35,77.8,-0.0943,9e-05,7.62877]
[1777867551774,41.51,80407.11,77.8,-0.09522,9e-05,7.68268]
[1777867554853,41.51,80404.24,77.8,-0.09548,9e-05,7.69771]
[1777867556891,41.51,80401.93,77.8,-0.09569,9e-05,7.70995]
[1777867557539,41.51,80396.44,77.8,-0.09618,9e-05,7.73894]
[1777867559601,41.51,80401.55,77.8,-0.09572,9e-05,7.7121]
[1777867564994,41.51,80399.62,77.8,-0.0959,9e-05,7.72211]
[1777867567833,41.5,80395.92,77.8,-0.09623,9e-05,7.74129]
[1777867569968,41.5,80392.73,77.8,-0.09651,9e-05,7.75805]
[1777867572855,41.5,80382.71,77.8,-0.09742,9e-05,7.81059]
[1777867577957,41.5,80377.22,77.8,-0.09792,9e-05,7.83922]
[1777867582991,41.5,80373.02,77.8,-0.0983,9e-05,7.86104]
[1777867587558,41.5,80368.26,77.8,-0.09873,9e-05,7.88587]
[1777867590396,41.5,80378.31,77.8,-0.0978,9e-05,7.83229]
[1777867591707,41.5,80367.24,77.8,-0.09874,9e-05,7.88427]
[1777867593375,41.5,80366.02,77.8,-0.09885,9e-05,7.89044]
[1777867595385,41.49,80376.38,77.8,-0.09789,9e-05,7.83508]
[1777867601117,41.49,80376.04,77.8,-0.0979,9e-05,7.83563]
[1777867606153,41.49,80376.77,77.8,-0.09781,9e-05,7.8306]
[1777867611188,41.48,80380.6,77.8,-0.09744,9e-05,7.8094]
[1777867616223,41.48,80384.89,77.8,-0.09704,9e-05,7.78595]
[1777867619243,41.48,80375.79,77.8,-0.09786,9e-05,7.83357]
[1777867624810,41.48,80375.52,77.8,-0.09787,9e-05,7.83412]
[1777867627015,41.47,80374.16,77.8,-0.09799,9e-05,7.84066]
[1777867632335,41.47,80375.22,77.8,-0.09788,9e-05,7.83437]
[1777867633691,41.47,80376.83,77.8,-0.09773,9e-05,7.82579]
[1777867634349,41.47,80388.93,77.8,-0.09662,9e-05,7.76184]
[1777867635355,41.47,80397.45,77.8,-0.09585,9e-05,7.71685]
[1777867640429,41.47,80395.6,77.8,-0.09601,9e-05,7.72631]
[1777867646126,41.47,80393.61,77.8,-0.09618,9e-05,7.73626]
[1777867651468,41.47,80395.37,77.8,-0.09595,9e-05,7.72025]
[1777867656503,41.47,80391.26,77.8,-0.09631,9e-05,7.7415]
[1777867659713,41.47,80388.56,77.8,-0.09655,9e-05,7.75543]
[1777867663552,41.46,80374.1,77.8,-0.09788,9e-05,7.83174]
[1777867664862,41.46,80374.44,77.8,-0.09784,9e-05,7.82988]
[1777867665567,41.46,80383.17,77.8,-0.09704,9e-05,7.78366]
[1777867669334,41.46,80386.52,77.8,-0.09673,9e-05,7.76545]
[1777867673464,41.46,80384.66,77.8,-0.0969,9e-05,7.77523]
[1777867677913,41.46,80394.65,77.8,-0.09598,9e-05,7.72196]
[1777867683699,41.46,80398.68,77.8,-0.0956,9e-05,7.70022]
[1777867688733,41.46,80405.65,77.8,-0.09497,9e-05,7.66343]
[1777867693769,41.46,80403.13,77.8,-0.0952,9e-05,7.67658]
[1777867699811,41.46,80403.18,77.8,-0.09519,9e-05,7.67607]
[1777867704846,41.46,80399.56,77.8,-0.09551,9e-05,7.69485]
[1777867710334,41.46,80400.16,77.8,-0.09545,9e-05,7.69143]
[1777867713813,41.45,80393.38,77.8,-0.096,9e-05,7.7206]
[1777867718943,41.45,80390.96,77.8,-0.0962,9e-05,7.73263]
[1777867723190,41.45,80389.51,77.8,-0.09633,9e-05,7.73987]
[1777867728382,41.45,80382.44,77.8,-0.09696,9e-05,7.77635]
[1777867733352,41.45,80392.1,77.8,-0.09607,9e-05,7.7246]
[1777867736349,41.44,80410.36,77.8,-0.09441,9e-05,7.62826]
[1777867741757,41.45,80412.86,77.8,-0.0942,9e-05,7.61547]
[1777867747145,41.45,80408.79,77.8,-0.09456,9e-05,7.63703]
[1777867750684,41.45,80398.11,77.8,-0.09552,9e-05,7.69304]
[1777867752180,41.45,80390.17,77.8,-0.09624,9e-05,7.73465]
[1777867754654,41.44,80399.98,77.8,-0.09535,9e-05,7.68279]
[1777867755683,41.44,80399.98,77.8,-0.09535,9e-05,7.68279]
[1777867755677,41.44,80416.42,77.8,-0.09387,9e-05,7.59654]
[1777867756583,41.44,80429.08,77.8,-0.09275,9e-05,7.53052]
[1777867762072,41.45,80430.42,77.8,-0.09265,9e-05,7.5244]
[1777867768292,41.45,80431.0,77.8,-0.09262,9e-05,7.5227]
[1777867772318,41.45,80429.47,77.8,-0.0927,9e-05,7.52509]
[1777867776288,41.46,80429.31,77.8,-0.09272,9e-05,7.52661]
[1777867781339,41.46,80426.7,77.8,-0.09297,9e-05,7.54099]
[1777867781577,41.46,80404.79,77.8,-0.09492,9e-05,7.65573]
[1777867782390,41.46,80416.46,77.8,-0.09388,9e-05,7.59459]
[1777867783421,41.46,80416.46,77.8,-0.09388,9e-05,7.59459]
[1777867789439,41.46,80415.68,77.8,-0.09395,9e-05,7.59908]
[1777867794000,41.46,80414.48,77.8,-0.09406,9e-05,7.60557]
[1777867799509,41.46,80416.98,77.8,-0.09384,9e-05,7.59253]
[1777867804544,41.46,80417.1,77.8,-0.09383,9e-05,7.59181]
[1777867809580,41.46,80416.99,77.8,-0.09384,9e-05,7.59221]
[1777867814743,41.46,80418.64,77.8,-0.09369,9e-05,7.58339]
[1777867820657,41.46,80419.64,77.8,-0.09359,9e-05,7.57791]
[1777867825849,41.46,80419.92,77.8,-0.09357,9e-05,7.57635]
[1777867826429,41.46,80419.92,77.8,-0.09357,9e-05,7.57635]
[1777867826699,41.46,80409.43,77.8,-0.0945,9e-05,7.63122]
[1777867827706,41.46,80399.19,77.8,-0.09542,9e-05,7.68494]
[1777867832741,41.46,80400.55,77.8,-0.09522,9e-05,7.67089]
[1777867837651,41.45,80401.28,77.8,-0.09515,9e-05,7.66647]
[1777867838783,41.45,80418.04,77.8,-0.09364,9e-05,7.5784]
[1777867845275,41.45,80418.64,77.8,-0.09359,9e-05,7.57524]
[1777867850184,41.45,80414.45,77.8,-0.09396,9e-05,7.59719]
[1777867856135,41.45,80410.88,77.8,-0.09428,9e-05,7.61563]
[1777867861944,41.45,80420.29,77.8,-0.09344,9e-05,7.56624]
[1777867866979,41.45,80420.33,77.8,-0.09343,9e-05,7.56622]
[1777867868053,41.45,80420.33,77.8,-0.09343,9e-05,7.56622]
[1777867868087,41.45,80420.33,77.8,-0.09343,9e-05,7.56622]
[1777867869029,41.45,80419.99,77.8,-0.09347,9e-05,7.56803]
[1777867869071,41.45,80419.93,77.8,-0.09347,9e-05,7.56838]
[1777867870000,41.45,80434.8,77.8,-0.09216,9e-05,7.49084]
[1777867875038,41.45,80432.63,77.8,-0.09235,9e-05,7.50244]
[1777867877497,41.45,80422.93,77.8,-0.09321,9e-05,7.55304]
[1777867878383,41.45,80422.93,77.8,-0.09321,9e-05,7.55304]
[1777867879964,41.45,80417.23,77.8,-0.09372,9e-05,7.58275]
[1777867885110,41.45,80417.58,77.8,-0.09368,9e-05,7.58053]
[1777867890420,41.45,80418.48,77.8,-0.09359,9e-05,7.57561]
[1777867890421,41.45,80418.48,77.8,-0.09359,9e-05,7.57561]
[1777867890425,41.45,80418.48,77.8,-0.09359,9e-05,7.57561]
[1777867896187,41.45,80428.41,77.8,-0.09265,9e-05,7.51755]
[1777867901223,41.45,80425.89,77.8,-0.09287,9e-05,7.5308]
[1777867906257,41.45,80425.64,77.8,-0.0929,9e-05,7.53217]
[1777867911293,41.45,80425.91,77.8,-0.09287,9e-05,7.53083]
[1777867916328,41.45,80426.3,77.8,-0.09284,9e-05,7.52889]
[1777867921363,41.45,80425.19,77.8,-0.09294,9e-05,7.53475]
[1777867926398,41.45,80428.34,77.8,-0.09266,9e-05,7.5185]
[1777867931433,41.45,80428.45,77.8,-0.09266,9e-05,7.51814]
[1777867932938,41.45,80428.6,77.8,-0.09264,9e-05,7.5174]
[1777867938482,41.45,80427.57,77.8,-0.09274,9e-05,7.52302]
[1777867942331,41.45,80427.73,77.8,-0.09273,9e-05,7.52223]
[1777867942521,41.45,80427.73,77.8,-0.09273,9e-05,7.52223]
[1777867942685,41.45,80427.73,77.8,-0.09273,9e-05,7.52223]
[1777867943306,41.45,80434.08,77.8,-0.09217,9e-05,7.4893]
[1777867943518,41.46,80443.88,77.8,-0.09131,9e-05,7.43851]
[1777867948553,41.46,80444.39,77.8,-0.09128,9e-05,7.43671]
[1777867950315,41.46,80443.96,77.8,-0.09132,9e-05,7.43912]
[1777867950953,41.46,80442.11,77.8,-0.09149,9e-05,7.44888]
[1777867954117,41.46,80442.76,77.8,-0.09137,9e-05,7.43985]
[1777867959631,41.46,80438.33,77.8,-0.09178,9e-05,7.46377]
[1777867964666,41.47,80438.59,77.8,-0.09176,9e-05,7.46313]
[1777867966280,41.47,80431.66,77.8,-0.09238,9e-05,7.49928]
[1777867966302,41.47,80431.66,77.8,-0.09238,9e-05,7.49928]
[1777867966680,41.47,80431.08,77.8,-0.09243,9e-05,7.50239]
[1777867968187,41.47,80431.56,77.8,-0.09239,9e-05,7.50033]
[1777867973729,41.48,80429.32,77.8,-0.09263,9e-05,7.51461]
[1777867974470,41.48,80429.32,77.8,-0.09263,9e-05,7.51461]
[1777867974480,41.48,80429.32,77.8,-0.09263,9e-05,7.51461]
[1777867974735,41.48,80429.75,77.8,-0.0926,9e-05,7.51279]
[1777867979771,41.48,80428.16,77.8,-0.09275,9e-05,7.52139]
[1777867984806,41.48,80429.31,77.8,-0.09265,9e-05,7.51568]
[1777867989851,41.48,80432.27,77.8,-0.0924,9e-05,7.50054]
[1777867992001,41.48,80432.29,77.8,-0.0924,9e-05,7.50057]
[1777867992003,41.48,80432.29,77.8,-0.0924,9e-05,7.50057]
[1777867997907,41.48,80439.28,77.8,-0.09179,9e-05,7.46479]
[1777868002943,41.48,80442.94,77.8,-0.09148,9e-05,7.44644]
[1777868007978,41.49,80442.24,77.8,-0.09155,9e-05,7.45082]
[1777868013013,41.49,80434.76,77.8,-0.09216,9e-05,7.48432]
[1777868016115,41.49,80430.41,77.8,-0.09255,9e-05,7.50709]
[1777868016216,41.49,80431.08,77.8,-0.09249,9e-05,7.50367]
[1777868020268,41.49,80430.49,77.8,-0.09255,9e-05,7.50754]
[1777868020273,41.49,80430.49,77.8,-0.09255,9e-05,7.50754]
[1777868020369,41.5,80430.94,77.8,-0.09253,9e-05,7.50599]
[1777868023083,41.5,80441.09,77.8,-0.09164,9e-05,7.45338]
[1777868024025,41.5,80441.09,77.8,-0.09164,9e-05,7.45338]
[1777868027533,41.5,80447.87,77.8,-0.09105,9e-05,7.41879]
[1777868033153,41.5,80445.83,77.8,-0.09125,9e-05,7.4306]
[1777868038188,41.5,80438.2,77.8,-0.09193,9e-05,7.47093]
[1777868039326,41.5,80438.2,77.8,-0.09193,9e-05,7.47093]
[1777868040955,41.5,80437.73,77.8,-0.09197,9e-05,7.47347]
[1777868041020,41.5,80437.33,77.8,-0.09201,9e-05,7.47574]
[1777868045079,41.51,80441.32,77.8,-0.09169,9e-05,7.45643]
[1777868045237,41.51,80442.2,77.8,-0.09162,9e-05,7.45234]
[1777868047145,41.51,80441.44,77.8,-0.09169,9e-05,7.45641]
[1777868047251,41.51,80442.5,77.8,-0.09159,9e-05,7.45104]
[1777868052286,41.52,80442.59,77.8,-0.09163,9e-05,7.45296]
[1777868057322,41.53,80436.02,77.8,-0.09224,9e-05,7.48938]
[1777868061507,41.53,80436.37,77.8,-0.09223,9e-05,7.48878]
[1777868063365,41.53,80422.65,77.8,-0.09346,9e-05,7.5613]
[1777868067832,41.54,80414.8,77.8,-0.09418,9e-05,7.60339]
[1777868069429,41.54,80407.9,77.8,-0.0948,9e-05,7.63971]
[1777868069742,41.54,80407.9,77.8,-0.0948,9e-05,7.63971]
[1777868074213,41.54,80402.33,77.8,-0.09525,9e-05,7.66351]
[1777868074446,41.54,80401.74,77.8,-0.09531,9e-05,7.66675]
[1777868079479,41.54,80402.66,77.8,-0.09521,9e-05,7.66097]
[1777868081493,41.54,80416.99,77.8,-0.09392,9e-05,7.58564]
[1777868086697,41.54,80416.53,77.8,-0.09395,9e-05,7.58779]
[1777868086704,41.54,80416.53,77.8,-0.09395,9e-05,7.58779]
[1777868092274,41.54,80417.88,77.8,-0.09383,9e-05,7.5803]
[1777868092572,41.54,80426.02,77.8,-0.0931,9e-05,7.53781]
[1777868094931,41.54,80429.5,77.8,-0.09279,9e-05,7.5197]
[1777868100628,41.54,80423.86,77.8,-0.0933,9e-05,7.54913]
[1777868101107,41.54,80423.86,77.8,-0.0933,9e-05,7.54913]
[1777868102403,41.54,80425.01,77.8,-0.09319,9e-05,7.54312]
[1777868105266,41.54,80431.58,77.8,-0.09261,9e-05,7.50888]
[1777868107328,41.54,80431.87,77.8,-0.09259,9e-05,7.50744]
[1777868108321,41.54,80431.99,77.8,-0.09258,9e-05,7.50684]
[1777868110097,41.54,80429.71,77.8,-0.09278,9e-05,7.51873]
[1777868110697,41.54,80439.73,77.8,-0.0919,9e-05,7.46672]
[1777868113551,41.54,80442.61,77.8,-0.09165,9e-05,7.452]
[1777868118818,41.54,80438.45,77.8,-0.09202,9e-05,7.47409]
[1777868118876,41.54,80438.45,77.8,-0.09202,9e-05,7.47409]
[1777868119232,41.54,80444.22,77.8,-0.09152,9e-05,7.44428]
[1777868119341,41.54,80444.22,77.8,-0.09152,9e-05,7.44428]
[1777868119345,41.54,80444.22,77.8,-0.09152,9e-05,7.44428]
[1777868119385,41.54,80444.22,77.8,-0.09152,9e-05,7.44428]
[1777868119465,41.54,80444.22,77.8,-0.09152,9e-05,7.44428]
[1777868119758,41.54,80444.22,77.8,-0.09152,9e-05,7.44428]
[1777868119962,41.54,80456.02,77.8,-0.09049,9e-05,7.38343]
[1777868124661,41.54,80463.02,77.8,-0.0899,9e-05,7.34841]
[1777868125299,41.54,80463.3,77.8,-0.08988,9e-05,7.34724]
[1777868127357,41.54,80465.76,77.8,-0.08968,9e-05,7.33515]
[1777868130967,41.55,80469.25,77.8,-0.0894,9e-05,7.3181]
[1777868136270,41.55,80467.7,77.8,-0.0895,9e-05,7.32187]
[1777868139608,41.56,80466.95,77.8,-0.08958,9e-05,7.32664]
[1777868139617,41.56,80466.95,77.8,-0.08958,9e-05,7.32664]
[1777868140381,41.56,80463.88,77.8,-0.08985,9e-05,7.34272]
[1777868141298,41.56,80461.92,77.8,-0.09002,9e-05,7.35308]
[1777868141563,41.56,80461.92,77.8,-0.09002,9e-05,7.35308]
[1777868141637,41.56,80461.92,77.8,-0.09002,9e-05,7.35308]
[1777868141917,41.56,80477.52,77.8,-0.08868,9e-05,7.27322]
[1777868143651,41.56,80479.93,77.8,-0.08848,9e-05,7.26125]
[1777868147280,41.57,80475.74,77.8,-0.08887,9e-05,7.28422]
[1777868147891,41.57,80475.74,77.8,-0.08887,9e-05,7.28422]
[1777868153140,41.57,80475.84,77.8,-0.08889,9e-05,7.28542]
[1777868161335,41.58,80480.08,77.8,-0.08858,9e-05,7.26703]
[1777868162058,41.58,80471.29,77.8,-0.08934,9e-05,7.31247]
[1777868162431,41.58,80471.29,77.8,-0.08934,9e-05,7.31247]
[1777868167589,41.59,80465.39,77.8,-0.08987,9e-05,7.34445]
[1777868167828,41.59,80465.39,77.8,-0.08987,9e-05,7.34445]
[1777868173135,41.59,80470.79,77.8,-0.08944,9e-05,7.31846]
[1777868173844,41.59,80470.79,77.8,-0.08944,9e-05,7.31846]
[1777868176844,41.6,80472.73,77.8,-0.08929,9e-05,7.30946]
[1777868177536,41.6,80472.13,77.8,-0.08935,9e-05,7.31322]
[1777868183205,41.61,80468.67,77.8,-0.08968,9e-05,7.33298]
[1777868188240,41.61,80472.84,77.8,-0.08935,9e-05,7.31312]
[1777868189765,41.61,80472.84,77.8,-0.08935,9e-05,7.31312]
[1777868190096,41.61,80472.84,77.8,-0.08935,9e-05,7.31312]
[1777868190108,41.61,80467.01,77.8,-0.08985,9e-05,7.34339]
[1777868190209,41.61,80467.01,77.8,-0.08985,9e-05,7.34339]
[1777868190992,41.61,80454.92,77.8,-0.09091,9e-05,7.40627]
[1777868191984,41.61,80454.92,77.8,-0.09091,9e-05,7.40627]
[1777868192085,41.61,80450.61,77.8,-0.09123,9e-05,7.42292]
[1777868193704,41.62,80450.08,77.8,-0.09128,9e-05,7.42581]
[1777868193774,41.62,80450.08,77.8,-0.09128,9e-05,7.42581]
[1777868194028,41.62,80450.08,77.8,-0.09128,9e-05,7.42581]
[1777868194943,41.62,80453.02,77.8,-0.09102,9e-05,7.4108]
[1777868196092,41.62,80451.41,77.8,-0.09117,9e-05,7.41963]
[1777868196193,41.62,80451.1,77.8,-0.0912,9e-05,7.42156]
[1777868198183,41.62,80451.5,77.8,-0.09117,9e-05,7.4195]
[1777868198188,41.62,80451.5,77.8,-0.09117,9e-05,7.4195]
[1777868198188,41.62,80450.69,77.8,-0.09126,9e-05,7.42469]
[1777868203345,41.62,80449.72,77.8,-0.09135,9e-05,7.43042]
[1777868207100,41.63,80449.53,77.8,-0.09137,9e-05,7.43169]
[1777868207196,41.63,80449.53,77.8,-0.09137,9e-05,7.43169]
[1777868207213,41.63,80449.53,77.8,-0.09137,9e-05,7.43169]
[1777868207531,41.63,80449.54,77.8,-0.09138,9e-05,7.43178]
[1777868207932,41.63,80439.94,77.8,-0.09222,9e-05,7.48143]
[1777868209397,41.63,80427.1,77.8,-0.09336,9e-05,7.5486]
[1777868210589,41.63,80427.1,77.8,-0.09336,9e-05,7.5486]
[1777868210603,41.63,80427.1,77.8,-0.09336,9e-05,7.5486]
[1777868210834,41.63,80427.1,77.8,-0.09336,9e-05,7.5486]
[1777868215539,41.63,80421.28,77.8,-0.0939,9e-05,7.58061]
[1777868215730,41.63,80421.28,77.8,-0.0939,9e-05,7.58061]
[1777868215885,41.63,80421.28,77.8,-0.0939,9e-05,7.58061]
[1777868215918,41.63,80421.28,77.8,-0.0939,9e-05,7.58061]
[1777868215971,41.63,80419.8,77.8,-0.09404,9e-05,7.58857]
[1777868217453,41.63,80405.55,77.8,-0.09531,9e-05,7.66288]
[1777868221971,41.63,80399.42,77.8,-0.09585,9e-05,7.69424]
[1777868222020,41.63,80399.42,77.8,-0.09585,9e-05,7.69424]
[1777868222064,41.63,80403.38,77.8,-0.09549,9e-05,7.67327]
[1777868222942,41.63,80403.38,77.8,-0.09549,9e-05,7.67327]
[1777868223032,41.63,80403.38,77.8,-0.09549,9e-05,7.67327]
[1777868223513,41.63,80397.43,77.8,-0.09602,9e-05,7.7039]
[1777868224530,41.63,80398.81,77.8,-0.09589,9e-05,7.69608]
[1777868225064,41.63,80398.81,77.8,-0.09589,9e-05,7.69608]
[1777868225148,41.62,80395.19,77.8,-0.0962,9e-05,7.71449]
[1777868230508,41.62,80393.28,77.8,-0.09636,9e-05,7.72321]
[1777868233298,41.62,80394.23,77.8,-0.09625,9e-05,7.7174]
[1777868233315,41.62,80394.23,77.8,-0.09625,9e-05,7.7174]
[1777868233573,41.62,80397.64,77.8,-0.09594,9e-05,7.6989]
[1777868238608,41.61,80400.79,77.8,-0.0956,9e-05,7.6795]
[1777868240854,41.6,80400.11,77.8,-0.09565,9e-05,7.68251]
[1777868241629,41.6,80413.33,77.8,-0.09445,9e-05,7.61228]
[1777868246664,41.59,80418.37,77.8,-0.09396,9e-05,7.58382]
[1777868251700,41.59,80419.32,77.8,-0.09378,9e-05,7.57068]
[1777868256734,41.58,80422.36,77.8,-0.09348,9e-05,7.55295]
[1777868259936,41.58,80428.97,77.8,-0.09288,9e-05,7.51787]
[1777868260171,41.58,80428.97,77.8,-0.09288,9e-05,7.51787]
[1777868260234,41.58,80428.97,77.8,-0.09288,9e-05,7.51787]
[1777868260243,41.58,80428.97,77.8,-0.09288,9e-05,7.51787]
[1777868260216,41.58,80432.4,77.8,-0.09257,9e-05,7.49976]
[1777868260764,41.58,80442.8,77.8,-0.09165,9e-05,7.44559]
[1777868265799,41.57,80446.33,77.8,-0.09133,9e-05,7.42642]
[1777868271041,41.57,80445.75,77.8,-0.09137,9e-05,7.42877]
[1777868276398,41.57,80445.47,77.8,-0.09138,9e-05,7.42926]
[1777868281912,41.57,80450.74,77.8,-0.0909,9e-05,7.40119]
[1777868282297,41.57,80450.74,77.8,-0.0909,9e-05,7.40119]
[1777868287766,41.57,80455.04,77.8,-0.09052,9e-05,7.37846]
[1777868293233,41.56,80454.93,77.8,-0.09052,9e-05,7.37859]
[1777868293241,41.56,80455.41,77.8,-0.09048,9e-05,7.37603]
[1777868298024,41.57,80466.28,77.8,-0.08956,9e-05,7.32144]
[1777868302746,41.57,80472.56,77.8,-0.08905,9e-05,7.29067]
[1777868303060,41.57,80473.92,77.8,-0.08894,9e-05,7.28408]
[1777868303562,41.57,80473.92,77.8,-0.08894,9e-05,7.28408]
[1777868305696,41.57,80473.85,77.8,-0.08895,9e-05,7.28453]
[1777868306081,41.57,80473.58,77.8,-0.08897,9e-05,7.28595]
[1777868306501,41.57,80473.58,77.8,-0.08897,9e-05,7.28595]
[1777868306659,41.57,80473.58,77.8,-0.08897,9e-05,7.28595]
[1777868313130,41.58,80474.82,77.8,-0.08884,9e-05,7.27622]
[1777868318165,41.59,80478.98,77.8,-0.08852,9e-05,7.25689]
[1777868323200,41.6,80484.46,77.8,-0.08809,8e-05,7.23106]
[1777868328234,41.63,80481.62,77.8,-0.08849,9e-05,7.25531]
[1777868333270,41.65,80476.1,77.8,-0.08906,9e-05,7.28935]
[1777868338305,41.65,80482.79,77.8,-0.08852,9e-05,7.25704]
[1777868341127,41.65,80487.8,77.8,-0.08811,8e-05,7.23235]
[1777868341330,41.66,80542.51,77.8,-0.08357,8e-05,6.95626]
[1777868341411,41.66,80542.51,77.8,-0.08357,8e-05,6.95626]
[1777868341633,41.66,80542.51,77.8,-0.08357,8e-05,6.95626]
[1777868342333,41.67,80542.51,77.8,-0.08363,8e-05,6.9599]
[1777868343086,41.67,80542.51,77.8,-0.08363,8e-05,6.9599]
[1777868343290,41.67,80574.96,77.8,-0.08102,8e-05,6.79867]
[1777868343557,41.67,80574.96,77.8,-0.08102,8e-05,6.79867]
[1777868343901,41.67,80574.96,77.8,-0.08102,8e-05,6.79867]
[1777868344084,41.69,80584.81,77.8,-0.08035,8e-05,6.75721]
[1777868344437,41.69,80599.76,77.8,-0.07918,8e-05,6.68364]
[1777868345421,41.69,80599.76,78.3,-0.07918,8e-05,6.68364]
[1777868349619,41.77,80598.95,78.3,-0.07961,8e-05,6.71097]
[1777868350024,41.77,80598.95,78.3,-0.07961,8e-05,6.71097]
[1777868350126,41.78,80599.53,78.3,-0.07965,8e-05,6.71353]
[1777868351813,41.82,80597.29,78.3,-0.08001,8e-05,6.73624]
[1777868353777,41.86,80586.26,78.3,-0.08105,8e-05,6.80143]
[1777868355811,41.87,80590.1,78.3,-0.08079,8e-05,6.78571]
[1777868356981,41.87,80593.87,78.3,-0.08051,8e-05,6.76824]
[1777868357085,41.87,80593.87,78.3,-0.08051,8e-05,6.76824]
[1777868357218,41.87,80593.87,78.3,-0.08051,8e-05,6.76824]
[1777868357292,41.91,80591.46,78.3,-0.08088,8e-05,6.79101]
[1777868357985,41.93,80582.66,78.3,-0.08169,8e-05,6.84166]
[1777868358827,41.93,80582.66,78.3,-0.08169,8e-05,6.84166]
[1777868359121,41.93,80582.66,78.3,-0.08169,8e-05,6.84166]
[1777868359129,41.93,80580.68,78.3,-0.08186,8e-05,6.85208]
[1777868360890,41.93,80577.23,78.3,-0.08215,8e-05,6.87009]
[1777868361124,41.93,80577.23,78.3,-0.08215,8e-05,6.87009]
[1777868361130,41.93,80577.23,78.3,-0.08215,8e-05,6.87009]
[1777868361371,41.93,80577.23,78.3,-0.08215,8e-05,6.87009]
[1777868361794,41.94,80573.08,78.3,-0.08249,8e-05,6.89156]
[1777868362160,41.94,80573.08,78.3,-0.08249,8e-05,6.89156]
[1777868362260,41.97,80552.07,78.3,-0.08433,8e-05,7.00484]
[1777868362720,41.97,80552.07,78.3,-0.08433,8e-05,7.00484]
[1777868362823,41.97,80543.51,78.3,-0.08504,8e-05,7.04831]
[1777868363532,41.97,80543.51,78.3,-0.08504,8e-05,7.04831]
[1777868363612,41.97,80534.41,78.3,-0.08579,8e-05,7.09389]
[1777868366533,41.97,80545.21,78.3,-0.08492,8e-05,7.04091]
[1777868369845,41.97,80516.46,78.3,-0.08732,8e-05,7.1865]
[1777868372585,41.98,80523.6,78.3,-0.08666,8e-05,7.14461]
[1777868377253,41.98,80527.97,78.3,-0.08631,8e-05,7.12332]
[1777868377293,41.98,80528.49,78.3,-0.08627,8e-05,7.12092]
[1777868378078,41.98,80528.49,78.3,-0.08627,8e-05,7.12092]
[1777868378119,41.98,80528.49,78.3,-0.08627,8e-05,7.12092]
[1777868378144,41.98,80528.49,78.3,-0.08627,8e-05,7.12092]
[1777868378403,41.98,80528.49,78.3,-0.08627,8e-05,7.12092]
[1777868378319,41.98,80542.35,78.3,-0.08513,8e-05,7.05129]
[1777868378770,41.98,80567.97,78.3,-0.08304,8e-05,6.92365]
[1777868380391,41.98,80577.7,78.3,-0.08227,8e-05,6.87564]
[1777868381882,41.98,80576.56,78.3,-0.08236,8e-05,6.88151]
[1777868382035,41.98,80576.03,78.3,-0.08241,8e-05,6.88436]
[1777868386805,41.99,80549.24,78.3,-0.08462,8e-05,7.0202]
[1777868389155,41.99,80538.66,78.3,-0.08549,8e-05,7.0738]
[1777868390309,41.99,80529.38,78.3,-0.08626,8e-05,7.12062]
[1777868390831,41.99,80518.23,78.3,-0.0872,8e-05,7.17694]
[1777868393213,41.99,80508.16,78.3,-0.08804,8e-05,7.22799]
[1777868396874,41.99,80516.56,78.3,-0.08734,8e-05,7.18574]
[1777868401909,42.0,80512.63,78.3,-0.08768,8e-05,7.20605]
[1777868406945,42.0,80511.94,78.3,-0.08774,8e-05,7.2099]
[1777868411502,42.0,80528.63,78.3,-0.08635,8e-05,7.12611]
[1777868411812,42.0,80528.63,78.3,-0.08635,8e-05,7.12611]
[1777868411886,42.0,80528.63,78.3,-0.08635,8e-05,7.12611]
[1777868411920,42.0,80528.63,78.3,-0.08635,8e-05,7.12611]
[1777868411985,42.0,80538.56,78.3,-0.08553,8e-05,7.07624]
[1777868416354,42.0,80526.34,78.3,-0.08656,8e-05,7.13873]
[1777868417776,42.0,80520.32,78.3,-0.08707,8e-05,7.16921]
[1777868418298,42.0,80537.77,78.3,-0.08562,8e-05,7.08171]
[1777868419473,42.0,80535.38,78.3,-0.08582,8e-05,7.0936]
[1777868420103,42.0,80531.84,78.3,-0.08612,8e-05,7.11162]
[1777868422059,42.0,80520.56,78.3,-0.08706,8e-05,7.16875]
[1777868425080,42.01,80512.32,78.3,-0.08775,8e-05,7.21071]
[1777868428324,42.01,80522.67,78.3,-0.08689,8e-05,7.15872]
[1777868433415,42.01,80521.46,78.3,-0.08694,8e-05,7.15945]
[1777868436159,42.01,80511.82,78.3,-0.08776,8e-05,7.20873]
[1777868438173,42.01,80500.37,78.3,-0.08873,8e-05,7.26683]
[1777868440187,42.01,80491.51,78.3,-0.08948,9e-05,7.3118]
[1777868445222,42.01,80486.08,78.3,-0.08993,9e-05,7.33902]
[1777868448244,42.01,80471.6,78.3,-0.09117,9e-05,7.41254]
[1777868450420,42.01,80459.6,78.3,-0.0922,9e-05,7.47354]
[1777868451856,42.01,80452.8,78.3,-0.09279,9e-05,7.50815]
[1777868452774,42.0,80447.03,78.3,-0.09329,9e-05,7.53748]
[1777868452777,42.0,80447.03,78.3,-0.09329,9e-05,7.53748]
[1777868452914,42.0,80447.03,78.3,-0.09329,9e-05,7.53748]
[1777868454605,42.0,80439.37,78.3,-0.09395,9e-05,7.57614]
[1777868459767,42.0,80445.62,78.3,-0.09337,9e-05,7.54172]
[1777868459909,42.0,80445.62,78.3,-0.09337,9e-05,7.54172]
[1777868461346,41.99,80458.97,78.3,-0.09218,9e-05,7.47226]
[1777868461718,41.99,80458.97,78.3,-0.09218,9e-05,7.47226]
[1777868464857,41.99,80455.04,78.3,-0.09251,9e-05,7.49155]
[1777868465423,41.99,80433.91,78.3,-0.09436,9e-05,7.60013]
[1777868466035,41.99,80433.91,78.3,-0.09436,9e-05,7.60013]
[1777868466381,41.99,80425.78,78.3,-0.09508,9e-05,7.64172]
[1777868467394,41.99,80425.78,78.3,-0.09508,9e-05,7.64172]
[1777868467419,41.99,80425.78,78.3,-0.09508,9e-05,7.64172]
[1777868467442,41.99,80424.36,78.3,-0.0952,9e-05,7.64852]
[1777868467739,41.99,80424.36,78.3,-0.0952,9e-05,7.64852]
[1777868468372,41.99,80424.36,78.3,-0.0952,9e-05,7.64852]
[1777868468504,41.99,80424.36,78.3,-0.0952,9e-05,7.64852]
[1777868468718,41.98,80424.24,78.3,-0.0952,9e-05,7.64889]
[1777868468836,41.98,80424.24,78.3,-0.0952,9e-05,7.64889]
[1777868469074,41.98,80424.24,78.3,-0.0952,9e-05,7.64889]
[1777868469402,41.98,80414.57,78.3,-0.09606,9e-05,7.69883]
[1777868469531,41.98,80414.57,78.3,-0.09606,9e-05,7.69883]
[1777868472424,41.98,80406.31,78.3,-0.09678,9e-05,7.73987]
[1777868472734,41.98,80406.31,78.3,-0.09678,9e-05,7.73987]
[1777868475445,41.97,80397.67,78.3,-0.09752,9e-05,7.78282]
[1777868478466,41.96,80388.39,78.3,-0.09833,9e-05,7.82905]
[1777868479477,41.96,80378.44,78.3,-0.09923,9e-05,7.88039]
[1777868479774,41.96,80378.44,78.3,-0.09923,9e-05,7.88039]
[1777868480039,41.96,80378.44,78.3,-0.09923,9e-05,7.88039]
[1777868485515,41.94,80368.19,78.3,-0.10008,9e-05,7.92889]
[1777868489774,41.82,80362.09,78.3,-0.1,9e-05,7.92351]
[1777868491040,41.82,80365.67,78.3,-0.09965,9e-05,7.90372]
[1777868491341,41.82,80365.67,78.3,-0.09965,9e-05,7.90372]
[1777868491413,41.81,80378.11,78.3,-0.09842,9e-05,7.83119]
[1777868491562,41.81,80369.43,78.3,-0.09922,9e-05,7.87688]
[1777868493038,41.81,80369.43,78.3,-0.09922,9e-05,7.87688]
[1777868493114,41.81,80361.45,78.3,-0.09993,9e-05,7.9173]
[1777868495938,41.8,80360.73,78.3,-0.09997,9e-05,7.9195]
[1777868495980,41.8,80360.73,78.3,-0.09997,9e-05,7.9195]
[1777868497972,41.8,80352.06,78.3,-0.10077,9e-05,7.96451]
[1777868498825,41.74,80352.23,78.3,-0.10042,9e-05,7.9446]
[1777868498835,41.74,80352.23,78.3,-0.10042,9e-05,7.9446]
[1777868500970,41.71,80349.19,78.3,-0.10054,9e-05,7.95129]
[1777868504993,41.66,80344.5,78.3,-0.10075,9e-05,7.96291]
[1777868506222,41.66,80344.67,78.3,-0.10072,9e-05,7.96108]
[1777868511467,41.62,80343.74,78.3,-0.10058,9e-05,7.95313]
[1777868516427,41.6,80350.29,78.3,-0.09989,9e-05,7.91392]
[1777868518552,41.6,80339.97,78.3,-0.10082,9e-05,7.96622]
[1777868519221,41.6,80339.97,78.3,-0.10082,9e-05,7.96622]
[1777868519322,41.59,80338.64,78.3,-0.10093,9e-05,7.97241]
[1777868521934,41.55,80324.93,78.3,-0.10202,9e-05,8.03376]
[1777868523179,41.53,80335.2,78.3,-0.10093,9e-05,7.97241]
[1777868525948,41.53,80325.93,78.3,-0.10178,9e-05,8.02011]
[1777868528533,41.48,80317.52,78.3,-0.10235,0.0001,8.05186]
[1777868532082,41.46,80310.88,78.3,-0.10285,0.0001,8.07989]
[1777868532342,41.46,80310.88,78.3,-0.10285,0.0001,8.07989]
[1777868533236,41.45,80310.15,78.3,-0.1029,0.0001,8.08235]
[1777868533625,41.45,80307.79,78.3,-0.10311,0.0001,8.09428]
[1777868534169,41.45,80307.79,78.3,-0.10311,0.0001,8.09428]
[1777868537170,41.4,80300.7,78.3,-0.1035,0.0001,8.11612]
[1777868537229,41.4,80300.7,78.3,-0.1035,0.0001,8.11612]
[1777868537844,41.4,80303.21,78.3,-0.10325,0.0001,8.10181]
[1777868538545,41.37,80292.43,78.3,-0.10415,0.0001,8.15215]
[1777868538902,41.37,80292.43,78.3,-0.10415,0.0001,8.15215]
[1777868539218,41.37,80292.43,78.3,-0.10415,0.0001,8.15215]
[1777868539270,41.34,80289.27,78.3,-0.10431,0.0001,8.16072]
[1777868540919,41.33,80289.16,78.3,-0.10427,0.0001,8.15861]
[1777868541518,41.33,80289.16,78.3,-0.10427,0.0001,8.15861]
[1777868541332,41.33,80290.86,78.3,-0.10406,0.0001,8.14674]
[1777868541999,41.33,80290.86,78.3,-0.10406,0.0001,8.14674]
[1777868542518,41.33,80290.86,78.3,-0.10406,0.0001,8.14674]
[1777868542930,41.31,80296.69,78.3,-0.1034,0.0001,8.10984]
[1777868543018,41.31,80296.69,78.3,-0.1034,0.0001,8.10984]
[1777868543345,41.31,80296.69,78.3,-0.1034,0.0001,8.10984]
[1777868544337,41.3,80294.48,78.3,-0.10358,0.0001,8.11981]
[1777868548251,41.28,80298.73,78.3,-0.10306,0.0001,8.09053]
[1777868548738,41.28,80297.78,78.3,-0.10314,0.0001,8.09518]
[1777868548914,41.28,80297.78,78.3,-0.10314,0.0001,8.09518]
[1777868550367,41.28,80296.59,78.3,-0.10325,0.0001,8.10113]
[1777868551934,41.25,80302.46,78.3,-0.10251,0.0001,8.05981]
[1777868553029,41.25,80297.12,78.3,-0.10295,0.0001,8.08192]
[1777868553130,41.24,80277.66,78.3,-0.10483,0.0001,8.18673]
[1777868554005,41.24,80277.66,78.3,-0.10483,0.0001,8.18673]
[1777868554682,41.22,80272.91,78.3,-0.10519,0.0001,8.20639]
[1777868554823,41.22,80272.91,78.3,-0.10519,0.0001,8.20639]
[1777868555518,41.22,80272.91,78.3,-0.10519,0.0001,8.20639]
[1777868555837,41.2,80267.85,78.3,-0.10557,0.0001,8.22753]
[1777868556073,41.2,80267.85,78.3,-0.10557,0.0001,8.22753]
[1777868556365,41.2,80267.85,78.3,-0.10557,0.0001,8.22753]
[1777868556447,41.2,80267.85,78.3,-0.10557,0.0001,8.22753]
[1777868556524,41.2,80268.75,78.3,-0.10548,0.0001,8.22226]
[1777868556741,41.2,80268.75,78.3,-0.10548,0.0001,8.22226]
[1777868557026,41.19,80272.66,78.3,-0.10503,0.0001,8.19737]
[1777868557809,41.19,80272.66,78.3,-0.10503,0.0001,8.19737]
[1777868557819,41.19,80272.66,78.3,-0.10503,0.0001,8.19737]
[1777868558432,41.16,80282.61,78.3,-0.1039,0.0001,8.13426]
[1777868561341,41.16,80286.02,78.3,-0.10356,0.0001,8.11536]
[1777868561391,41.16,80285.17,78.3,-0.10364,0.0001,8.11976]
[1777868561719,41.16,80285.17,78.3,-0.10364,0.0001,8.11976]
[1777868562061,41.14,80297.36,78.3,-0.10237,0.0001,8.04885]
[1777868563910,41.14,80300.1,78.3,-0.1021,0.0001,8.03366]
[1777868564118,41.14,80300.1,78.3,-0.1021,0.0001,8.03366]
[1777868564229,41.14,80295.23,78.3,-0.10257,0.0001,8.0596]
[1777868566335,41.14,80294.7,78.3,-0.10262,0.0001,8.06236]
[1777868566403,41.14,80292.98,78.3,-0.10278,0.0001,8.07154]
[1777868566918,41.14,80292.98,78.3,-0.10278,0.0001,8.07154]
[1777868570986,41.12,80303.05,78.3,-0.10173,0.0001,8.01244]
[1777868572005,41.11,80303.28,78.3,-0.10165,0.0001,8.00782]
[1777868577166,41.09,80302.77,78.3,-0.10156,0.0001,8.00256]
[1777868583209,41.07,80302.52,78.3,-0.10149,0.0001,7.99893]
[1777868584433,41.07,80302.52,78.3,-0.10149,0.0001,7.99893]
[1777868584822,41.07,80302.75,78.3,-0.10147,0.0001,7.99736]
[1777868590636,41.07,80302.57,78.3,-0.10146,0.0001,7.99679]
[1777868600328,41.05,80302.46,78.3,-0.1014,0.0001,7.99382]
[1777868601228,41.05,80302.46,78.3,-0.1014,0.0001,7.99382]
[1777868606377,41.05,80290.36,78.3,-0.10253,0.0001,8.05709]
[1777868610405,41.04,80278.25,78.3,-0.10367,0.0001,8.12102]
[1777868610724,41.04,80278.25,78.3,-0.10367,0.0001,8.12102]
[1777868611083,41.04,80278.25,78.3,-0.10367,0.0001,8.12102]
[1777868611218,41.04,80278.25,78.3,-0.10367,0.0001,8.12102]
[1777868611241,41.04,80278.25,78.3,-0.10367,0.0001,8.12102]
[1777868611412,41.04,80268.17,78.3,-0.10458,0.0001,8.16907]
[1777868613356,41.04,80266.48,78.3,-0.10474,0.0001,8.17799]
[1777868613493,41.04,80266.48,78.3,-0.10474,0.0001,8.17799]
[1777868613618,41.04,80266.48,78.3,-0.10474,0.0001,8.17799]
[1777868613556,41.04,80266.73,78.3,-0.10471,0.0001,8.17633]
[1777868616313,41.03,80265.71,78.3,-0.10479,0.0001,8.18071]
[1777868616418,41.03,80265.71,78.3,-0.10479,0.0001,8.18071]
[1777868616450,41.03,80265.71,78.3,-0.10479,0.0001,8.18071]
[1777868616511,41.03,80264.41,78.3,-0.10491,0.0001,8.1872]
[1777868617344,41.03,80264.41,78.3,-0.10491,0.0001,8.1872]
[1777868618507,41.03,80262.8,78.3,-0.10506,0.0001,8.19567]
[1777868619701,41.03,80259.98,78.3,-0.10533,0.0001,8.21041]
[1777868619918,41.03,80259.98,78.3,-0.10533,0.0001,8.21041]
[1777868620475,41.01,80257.72,78.3,-0.10544,0.0001,8.21648]
[1777868623496,40.95,80266.7,78.3,-0.10423,0.0001,8.14873]
[1777868623836,40.95,80266.7,78.3,-0.10423,0.0001,8.14873]
[1777868625218,40.93,80268.5,78.3,-0.10396,0.0001,8.13374]
[1777868625510,40.93,80268.09,78.3,-0.10399,0.0001,8.13548]
[1777868625718,40.93,80268.09,78.3,-0.10399,0.0001,8.13548]
[1777868626218,40.93,80268.09,78.3,-0.10399,0.0001,8.13548]
[1777868626521,40.93,80268.09,78.3,-0.10399,0.0001,8.13548]
[1777868626528,40.91,80269.15,78.3,-0.1038,0.0001,8.12475]
[1777868627317,40.91,80269.15,78.3,-0.1038,0.0001,8.12475]
[1777868627525,40.9,80266.03,78.3,-0.10402,0.0001,8.13701]
[1777868627950,40.9,80266.03,78.3,-0.10402,0.0001,8.13701]
[1777868628417,40.9,80266.03,78.3,-0.10402,0.0001,8.13701]
[1777868628532,40.9,80264.5,78.3,-0.10417,0.0001,8.14516]
[1777868629603,40.9,80264.5,78.3,-0.10417,0.0001,8.14516]
[1777868629917,40.9,80258.6,78.3,-0.10474,0.0001,8.17689]
[1777868630034,40.9,80258.6,78.3,-0.10474,0.0001,8.17689]
[1777868630218,40.9,80258.6,78.3,-0.10474,0.0001,8.17689]
[1777868632089,40.89,80260.92,78.3,-0.10449,0.0001,8.16311]
[1777868632118,40.89,80260.92,78.3,-0.10449,0.0001,8.16311]
[1777868632560,40.89,80260.27,78.3,-0.10454,0.0001,8.16613]
[1777868634068,40.88,80258.56,78.3,-0.10467,0.0001,8.17309]
[1777868634218,40.88,80258.56,78.3,-0.10467,0.0001,8.17309]
[1777868634575,40.87,80258.94,78.3,-0.10459,0.0001,8.16855]
[1777868636215,40.86,80258.49,78.3,-0.10454,0.0001,8.16573]
[1777868636225,40.86,80258.49,78.3,-0.10454,0.0001,8.16573]
[1777868636518,40.86,80258.49,78.3,-0.10454,0.0001,8.16573]
[1777868636521,40.86,80258.49,78.3,-0.10454,0.0001,8.16573]
[1777868636918,40.84,80258.73,78.3,-0.10443,0.0001,8.15921]
[1777868638290,40.82,80258.47,78.3,-0.10436,0.0001,8.15555]
[1777868638321,40.82,80258.47,78.3,-0.10436,0.0001,8.15555]
[1777868638718,40.81,80258.71,78.3,-0.10425,0.0001,8.14925]
[1777868638998,40.81,80258.71,78.3,-0.10425,0.0001,8.14925]
[1777868640352,40.79,80257.03,78.3,-0.10433,0.0001,8.15358]
[1777868640518,40.79,80257.03,78.3,-0.10433,0.0001,8.15358]
[1777868640523,40.79,80257.03,78.3,-0.10433,0.0001,8.15358]
[1777868640731,40.78,80256.13,78.3,-0.10433,0.0001,8.15361]
[1777868642412,40.76,80254.19,78.3,-0.10444,0.0001,8.15938]
[1777868642618,40.76,80254.19,78.3,-0.10444,0.0001,8.15938]
[1777868642622,40.76,80254.19,78.3,-0.10444,0.0001,8.15938]
[1777868643018,40.74,80253.5,78.3,-0.10442,0.0001,8.15825]
[1777868643697,40.74,80253.5,78.3,-0.10442,0.0001,8.15825]
[1777868643818,40.73,80252.97,78.3,-0.10438,0.0001,8.1563]
[1777868644645,40.72,80253.08,78.3,-0.10434,0.0001,8.15383]
[1777868649680,40.72,80251.78,78.3,-0.10445,0.0001,8.16004]
[1777868650683,40.72,80251.78,78.3,-0.10445,0.0001,8.16004]
[1777868650687,40.72,80248.72,78.3,-0.10475,0.0001,8.17666]
[1777868650818,40.72,80248.72,78.3,-0.10475,0.0001,8.17666]
[1777868653509,40.72,80249.04,78.3,-0.1047,0.0001,8.17392]
[1777868657701,40.71,80243.38,78.3,-0.10524,0.0001,8.20353]
[1777868658160,40.71,80242.36,78.3,-0.10533,0.0001,8.20861]
[1777868658928,40.71,80242.14,78.3,-0.10533,0.0001,8.20874]
[1777868664039,40.66,80243.68,78.3,-0.1049,0.0001,8.18435]
[1777868666920,40.62,80234.08,78.3,-0.10566,0.0001,8.22629]
[1777868671929,40.55,80232.54,78.3,-0.10542,0.0001,8.21281]
[1777868677875,40.46,80233.73,78.3,-0.10476,0.0001,8.17316]
[1777868680238,40.43,80234.59,78.3,-0.10451,0.0001,8.1589]
[1777868685934,40.35,80236.81,78.3,-0.10383,0.0001,8.12089]
[1777868688149,40.34,80236.02,78.3,-0.10384,0.0001,8.12142]
[1777868691976,40.3,80245.95,78.3,-0.10266,0.0001,8.05507]
[1777868697049,40.3,80239.78,78.3,-0.10325,0.0001,8.08805]
[1777868697073,40.3,80239.78,78.3,-0.10325,0.0001,8.08805]
[1777868697733,40.3,80239.78,78.3,-0.10325,0.0001,8.08805]
[1777868697999,40.29,80235.79,78.3,-0.10359,0.0001,8.10678]
[1777868698318,40.29,80235.79,78.3,-0.10359,0.0001,8.10678]
[1777868700260,40.28,80234.72,78.3,-0.10362,0.0001,8.10885]
[1777868700535,40.28,80234.72,78.3,-0.10362,0.0001,8.10885]
[1777868700918,40.26,80232.79,78.3,-0.10376,0.0001,8.11616]
[1777868702325,40.25,80233.19,78.3,-0.10365,0.0001,8.11045]
[1777868702718,40.25,80233.19,78.3,-0.10365,0.0001,8.11045]
[1777868702722,40.25,80233.19,78.3,-0.10365,0.0001,8.11045]
[1777868703123,40.24,80233.03,78.3,-0.10361,0.0001,8.10793]
[1777868704392,40.23,80233.07,78.3,-0.10355,0.0001,8.10433]
[1777868704418,40.23,80233.07,78.3,-0.10355,0.0001,8.10433]
[1777868704422,40.23,80233.07,78.3,-0.10355,0.0001,8.10433]
[1777868704818,40.22,80232.91,78.3,-0.1035,0.0001,8.1019]
[1777868706458,40.21,80232.39,78.3,-0.1035,0.0001,8.10151]
[1777868706518,40.21,80232.39,78.3,-0.1035,0.0001,8.10151]
[1777868706522,40.21,80232.39,78.3,-0.1035,0.0001,8.10151]
[1777868706618,40.21,80232.39,78.3,-0.1035,0.0001,8.10151]
[1777868708530,40.19,80232.17,78.3,-0.10341,0.0001,8.09631]
[1777868708617,40.19,80232.17,78.3,-0.10341,0.0001,8.09631]
[1777868708621,40.19,80232.17,78.3,-0.10341,0.0001,8.09631]
[1777868708818,40.18,80234.14,78.3,-0.10316,0.0001,8.08223]
[1777868711369,40.16,80234.21,78.3,-0.10305,0.0001,8.0761]
[1777868711557,40.16,80234.21,78.3,-0.10305,0.0001,8.0761]
[1777868712081,40.16,80235.48,78.3,-0.10292,0.0001,8.06878]
[1777868712165,40.16,80254.66,78.3,-0.10102,0.0001,7.96243]
[1777868713166,40.16,80262.89,78.3,-0.1002,0.0001,7.91597]
[1777868715219,40.16,80262.3,78.3,-0.10026,0.0001,7.91918]
[1777868720571,40.16,80263.89,78.3,-0.1001,0.0001,7.91024]
[1777868726572,40.16,80266.87,78.3,-0.09981,0.0001,7.89382]
[1777868732570,40.16,80264.93,78.3,-0.09993,0.0001,7.89817]
[1777868734314,40.16,80273.6,78.3,-0.09909,0.0001,7.85055]
[1777868739349,40.16,80275.57,78.3,-0.09891,0.0001,7.84]
[1777868745634,40.16,80273.93,78.3,-0.09907,0.0001,7.84923]
[1777868749582,40.16,80264.72,78.3,-0.09997,0.0001,7.90016]
[1777868755461,40.16,80259.26,78.3,-0.1005,0.0001,7.93023]
[1777868760496,40.16,80261.42,78.3,-0.10029,0.0001,7.91812]
[1777868761629,40.16,80261.42,78.3,-0.10029,0.0001,7.91812]
[1777868763046,40.16,80269.29,78.3,-0.09952,0.0001,7.87484]
[1777868763169,40.16,80269.29,78.3,-0.09952,0.0001,7.87484]
[1777868768553,40.16,80273.17,78.3,-0.09915,0.0001,7.85388]
[1777868773589,40.16,80276.18,78.3,-0.09887,0.0001,7.83776]
[1777868778624,40.16,80274.05,78.3,-0.09908,0.0001,7.84991]
[1777868783661,40.16,80276.04,78.3,-0.0989,0.0001,7.83944]
[1777868792724,40.17,80276.27,78.3,-0.09883,0.0001,7.83281]
[1777868797758,40.17,80276.12,78.3,-0.09885,0.0001,7.83418]
[1777868802794,40.17,80276.4,78.3,-0.09883,0.0001,7.83319]
[1777868807829,40.17,80275.9,78.3,-0.09889,0.0001,7.8365]
[1777868812864,40.17,80275.72,78.3,-0.09892,0.0001,7.83802]
[1777868817934,40.18,80275.72,78.3,-0.09892,0.0001,7.83853]
[1777868822934,40.18,80266.1,78.3,-0.09986,0.0001,7.89178]
[1777868827969,40.18,80266.29,78.3,-0.09984,0.0001,7.8908]
[1777868833004,40.18,80266.44,78.3,-0.09983,0.0001,7.89006]
[1777868838039,40.18,80271.69,78.3,-0.09933,0.0001,7.86131]
[1777868843074,40.18,80271.8,78.3,-0.09932,0.0001,7.86103]
[1777868848109,40.18,80274.09,78.3,-0.0991,0.0001,7.84872]
[1777868850251,40.18,80274.57,78.3,-0.09906,0.0001,7.84619]
[1777868850275,40.18,80274.57,78.3,-0.09906,0.0001,7.84619]
[1777868850346,40.18,80274.57,78.3,-0.09906,0.0001,7.84619]
[1777868850859,40.18,80274.57,78.3,-0.09906,0.0001,7.84619]
[1777868850904,40.18,80294.47,78.3,-0.09716,9e-05,7.73741]
[1777868851131,40.18,80305.68,78.3,-0.09603,9e-05,7.67017]
[1777868852132,40.18,80305.68,78.3,-0.09603,9e-05,7.67017]
[1777868852746,40.18,80297.89,78.3,-0.09677,9e-05,7.71253]
[1777868855350,40.18,80289.21,78.3,-0.0976,0.0001,7.76059]
[1777868857349,40.18,80288.96,78.3,-0.09763,0.0001,7.76196]
[1777868863215,40.19,80287.7,78.3,-0.09777,0.0001,7.77045]
[1777868864117,40.19,80287.7,78.3,-0.09777,0.0001,7.77045]
[1777868866193,40.19,80279.22,78.3,-0.09859,0.0001,7.81719]
[1777868873766,40.19,80282.47,78.3,-0.0983,0.0001,7.80042]
[1777868879924,40.19,80281.71,78.3,-0.09839,0.0001,7.80558]
[1777868883710,40.2,80270.49,78.3,-0.09948,0.0001,7.86753]
[1777868889402,40.2,80272.45,78.3,-0.09929,0.0001,7.85724]
[1777868896451,40.2,80271.29,78.3,-0.09942,0.0001,7.86419]
[1777868901485,40.2,80271.31,78.3,-0.09942,0.0001,7.86445]
[1777868906521,40.2,80266.33,78.3,-0.09991,0.0001,7.892]
[1777868911556,40.2,80273.86,78.3,-0.09912,0.0001,7.84478]
[1777868915503,40.2,80273.5,78.3,-0.09916,0.0001,7.84696]
[1777868915669,40.2,80273.5,78.3,-0.09916,0.0001,7.84696]
[1777868915806,40.2,80287.97,78.3,-0.09777,0.0001,7.76798]
[1777868916052,40.2,80287.97,78.3,-0.09777,0.0001,7.76798]
[1777868916855,40.2,80287.97,78.3,-0.09777,0.0001,7.76798]
[1777868916958,40.2,80297.98,78.3,-0.09682,9e-05,7.71362]
[1777868917473,40.2,80297.98,78.3,-0.09682,9e-05,7.71362]
[1777868917704,40.2,80297.98,78.3,-0.09682,9e-05,7.71362]
[1777868917805,40.2,80306.47,78.3,-0.09602,9e-05,7.6674]
[1777868919144,40.2,80306.83,78.3,-0.09599,9e-05,7.66548]
[1777868920157,40.2,80307.01,78.3,-0.09597,9e-05,7.66454]
[1777868920203,40.2,80307.01,78.3,-0.09597,9e-05,7.66454]
[1777868920619,40.2,80323.08,78.3,-0.09446,9e-05,7.57719]
[1777868921018,40.2,80323.08,78.3,-0.09446,9e-05,7.57719]
[1777868921118,40.2,80323.08,78.3,-0.09446,9e-05,7.57719]
[1777868921719,40.2,80323.08,78.3,-0.09446,9e-05,7.57719]
[1777868921918,40.2,80323.08,78.3,-0.09446,9e-05,7.57719]
[1777868921986,40.2,80323.08,78.3,-0.09446,9e-05,7.57719]
[1777868921820,40.2,80327.65,78.3,-0.09404,9e-05,7.55235]
[1777868922247,40.2,80327.65,78.3,-0.09404,9e-05,7.55235]
[1777868922590,40.2,80327.65,78.3,-0.09404,9e-05,7.55235]
[1777868922867,40.2,80327.65,78.3,-0.09404,9e-05,7.55235]
[1777868922968,40.2,80327.62,78.3,-0.09404,9e-05,7.55272]
[1777868927969,40.21,80331.16,78.3,-0.09376,9e-05,7.53628]
[1777868929683,40.22,80341.86,78.3,-0.09279,9e-05,7.47982]
[1777868934933,40.22,80342.53,78.3,-0.09278,9e-05,7.479]
[1777868940760,40.24,80334.88,78.3,-0.09355,9e-05,7.52437]
[1777868945795,40.25,80343.24,78.3,-0.09283,9e-05,7.48234]
[1777868950830,40.26,80348.27,78.3,-0.09243,9e-05,7.4586]
[1777868955865,40.27,80348.95,78.3,-0.09242,9e-05,7.45832]
[1777868960901,40.28,80342.65,78.3,-0.09305,9e-05,7.49536]
[1777868965935,40.29,80341.3,78.3,-0.09323,9e-05,7.50568]
[1777868970971,40.3,80337.55,78.3,-0.09363,9e-05,7.52886]
[1777868976860,40.3,80336.06,78.3,-0.09374,9e-05,7.533]
[1777868977831,40.31,80336.02,78.3,-0.09376,9e-05,7.53435]
[1777868978020,40.31,80336.01,78.3,-0.09377,9e-05,7.53497]
[1777868983056,40.31,80335.61,78.3,-0.09382,9e-05,7.53814]
[1777868983616,40.31,80335.61,78.3,-0.09382,9e-05,7.53814]
[1777868986805,40.31,80336.19,78.3,-0.09378,9e-05,7.53561]
[1777868992466,40.32,80336.17,78.3,-0.0938,9e-05,7.53668]
[1777868997828,40.32,80336.33,78.3,-0.0938,9e-05,7.53674]
[1777868999935,40.32,80332.05,78.3,-0.0942,9e-05,7.56025]
[1777869003834,40.32,80332.02,78.3,-0.09421,9e-05,7.56098]
[1777869004616,40.32,80332.13,78.3,-0.09421,9e-05,7.56054]
[1777869004924,40.32,80332.13,78.3,-0.09421,9e-05,7.56054]
[1777869004925,40.32,80340.96,78.3,-0.0934,9e-05,7.51327]
[1777869007851,40.32,80343.59,78.3,-0.09316,9e-05,7.49936]
[1777869007861,40.32,80343.59,78.3,-0.09316,9e-05,7.49936]
[1777869008889,40.33,80343.62,78.3,-0.09316,9e-05,7.49971]
[1777869008914,40.33,80343.93,78.3,-0.09314,9e-05,7.49828]
[1777869013439,40.33,80343.68,78.3,-0.09319,9e-05,7.5014]
[1777869013520,40.34,80343.95,78.3,-0.09319,9e-05,7.50112]
[1777869016636,40.34,80336.62,78.3,-0.09387,9e-05,7.54073]
[1777869016812,40.34,80336.6,78.3,-0.09387,9e-05,7.54121]
[1777869017858,40.34,80336.6,78.3,-0.09387,9e-05,7.54121]
[1777869017906,40.34,80336.25,78.3,-0.09391,9e-05,7.54362]
[1777869018303,40.34,80352.13,78.3,-0.09246,9e-05,7.45843]
[1777869022619,40.34,80354.32,78.3,-0.09227,9e-05,7.44751]
[1777869022623,40.34,80354.32,78.3,-0.09227,9e-05,7.44751]
[1777869028372,40.35,80352.32,78.3,-0.09249,9e-05,7.46033]
[1777869033408,40.35,80350.42,78.3,-0.09263,9e-05,7.46607]
[1777869038888,40.36,80351.06,78.3,-0.09259,9e-05,7.46375]
[1777869044485,40.36,80352.38,78.3,-0.0925,9e-05,7.45864]
[1777869048845,40.37,80351.52,78.3,-0.09259,9e-05,7.46407]
[1777869048933,40.37,80351.22,78.3,-0.09262,9e-05,7.46595]
[1777869049492,40.37,80351.22,78.3,-0.09262,9e-05,7.46595]
[1777869049527,40.37,80351.22,78.3,-0.09262,9e-05,7.46595]
[1777869050147,40.37,80354.03,78.3,-0.09238,9e-05,7.45154]
[1777869050527,40.37,80366.35,78.3,-0.09126,9e-05,7.3861]
[1777869051321,40.37,80366.35,78.3,-0.09126,9e-05,7.3861]
[1777869051362,40.37,80366.35,78.3,-0.09126,9e-05,7.3861]
[1777869051509,40.37,80366.35,78.3,-0.09126,9e-05,7.3861]
[1777869051568,40.37,80366.35,78.3,-0.09126,9e-05,7.3861]
[1777869051819,40.37,80366.35,78.3,-0.09126,9e-05,7.3861]
[1777869051885,40.37,80366.35,78.3,-0.09126,9e-05,7.3861]
[1777869052075,40.37,80377.01,78.3,-0.09031,9e-05,7.32981]
[1777869052467,40.37,80377.01,78.3,-0.09031,9e-05,7.32981]
[1777869052494,40.37,80377.01,78.3,-0.09031,9e-05,7.32981]
[1777869052541,40.37,80377.01,78.3,-0.09031,9e-05,7.32981]
[1777869053102,40.37,80387.1,78.3,-0.08941,9e-05,7.2765]
[1777869055152,40.37,80375.24,78.3,-0.09048,9e-05,7.33983]
[1777869055543,40.37,80375.24,78.3,-0.09048,9e-05,7.33983]
[1777869055975,40.37,80375.24,78.3,-0.09048,9e-05,7.33983]
[1777869056572,40.37,80363.7,78.3,-0.09152,9e-05,7.40147]
[1777869057376,40.37,80363.7,78.3,-0.09152,9e-05,7.40147]
[1777869058842,40.37,80360.13,78.3,-0.09185,9e-05,7.42054]
[1777869059498,40.37,80360.54,78.3,-0.09181,9e-05,7.41835]
[1777869059617,40.37,80360.54,78.3,-0.09181,9e-05,7.41835]
[1777869059719,40.37,80359.79,78.3,-0.09188,9e-05,7.42235]
[1777869064511,40.38,80364.97,78.3,-0.09143,9e-05,7.39601]
[1777869064560,40.38,80364.97,78.3,-0.09143,9e-05,7.39601]
[1777869064736,40.38,80364.97,78.3,-0.09143,9e-05,7.39601]
[1777869064820,40.38,80365.82,78.3,-0.09136,9e-05,7.39183]
[1777869065911,40.38,80365.82,78.3,-0.09136,9e-05,7.39183]
[1777869066647,40.38,80372.29,78.3,-0.09078,9e-05,7.35744]
[1777869067016,40.38,80372.29,78.3,-0.09078,9e-05,7.35744]
[1777869067049,40.38,80372.29,78.3,-0.09078,9e-05,7.35744]
[1777869067117,40.38,80385.56,78.3,-0.08959,9e-05,7.28714]
[1777869067809,40.38,80385.56,78.3,-0.08959,9e-05,7.28714]
[1777869067923,40.38,80385.56,78.3,-0.08959,9e-05,7.28714]
[1777869067954,40.38,80394.96,78.3,-0.08876,9e-05,7.23766]
[1777869068989,40.38,80394.96,78.3,-0.08876,9e-05,7.23766]
[1777869069723,40.38,80389.09,78.3,-0.08929,9e-05,7.26926]
[1777869070118,40.38,80389.09,78.3,-0.08929,9e-05,7.26926]
[1777869070147,40.38,80387.97,78.3,-0.0894,9e-05,7.27574]
[1777869071295,40.38,80385.21,78.3,-0.08965,9e-05,7.29056]
[1777869071419,40.38,80385.21,78.3,-0.08965,9e-05,7.29056]
[1777869071680,40.39,80376.12,78.3,-0.09047,9e-05,7.33895]
[1777869073094,40.39,80366.89,78.3,-0.0913,9e-05,7.38847]
[1777869074382,40.39,80363.77,78.3,-0.09159,9e-05,7.40546]
[1777869077814,40.39,80367.05,78.3,-0.09131,9e-05,7.38906]
[1777869082695,40.4,80367.52,78.3,-0.0913,9e-05,7.38835]
[1777869088077,40.4,80367.09,78.3,-0.09137,9e-05,7.39242]
[1777869088289,40.4,80370.03,78.3,-0.09111,9e-05,7.37713]
[1777869088559,40.4,80370.03,78.3,-0.09111,9e-05,7.37713]
[1777869088799,40.4,80380.69,78.3,-0.09015,9e-05,7.32058]
[1777869091820,40.41,80388.29,78.3,-0.08942,9e-05,7.27473]
[1777869096695,40.41,80388.84,78.3,-0.08939,9e-05,7.27276]
[1777869096818,40.41,80388.84,78.3,-0.08939,9e-05,7.27276]
[1777869096886,40.41,80384.64,78.3,-0.08976,9e-05,7.2952]
[1777869101891,40.42,80385.67,78.3,-0.08972,9e-05,7.29239]
[1777869106005,40.42,80380.64,78.3,-0.09019,9e-05,7.32062]
[1777869106036,40.42,80364.94,78.3,-0.09161,9e-05,7.40451]
[1777869106313,40.42,80364.94,78.3,-0.09161,9e-05,7.40451]
[1777869106736,40.42,80364.94,78.3,-0.09161,9e-05,7.40451]
[1777869107033,40.42,80364.94,78.3,-0.09161,9e-05,7.40451]
[1777869107060,40.42,80354.35,78.3,-0.09258,9e-05,7.46136]
[1777869113064,40.43,80360.96,78.3,-0.092,9e-05,7.42768]
[1777869113264,40.43,80361.49,78.3,-0.09196,9e-05,7.42518]
[1777869115310,40.43,80356.22,78.3,-0.09245,9e-05,7.45392]
[1777869115328,40.43,80356.22,78.3,-0.09245,9e-05,7.45392]
[1777869121026,40.44,80350.65,78.3,-0.09299,9e-05,7.48529]
[1777869126145,40.44,80349.09,78.3,-0.09315,9e-05,7.4946]
[1777869126733,40.44,80349.56,78.3,-0.09311,9e-05,7.49232]
[1777869126779,40.44,80349.56,78.3,-0.09311,9e-05,7.49232]
[1777869126929,40.44,80349.56,78.3,-0.09311,9e-05,7.49232]
[1777869127069,40.44,80336.92,78.3,-0.09427,9e-05,7.5603]
[1777869128785,40.44,80333.14,78.3,-0.09462,9e-05,7.58074]
[1777869134118,40.44,80331.83,78.3,-0.09476,9e-05,7.58834]
[1777869139153,40.45,80329.11,78.3,-0.09501,9e-05,7.60332]
[1777869141314,40.45,80323.78,78.3,-0.09551,9e-05,7.63213]
[1777869142176,40.45,80308.96,78.3,-0.0969,9e-05,7.7122]
[1777869144984,40.45,80306.84,78.3,-0.0971,9e-05,7.72345]
[1777869148661,40.44,80304.52,78.3,-0.09731,9e-05,7.73539]
[1777869154261,40.44,80305.09,78.3,-0.09717,9e-05,7.72528]
[1777869157025,40.44,80304.24,78.3,-0.09725,9e-05,7.72977]
[1777869162317,40.44,80297.93,78.3,-0.09783,0.0001,7.76304]
[1777869163502,40.44,80297.93,78.3,-0.09783,0.0001,7.76304]
[1777869163949,40.44,80297.93,78.3,-0.09783,0.0001,7.76304]
[1777869164230,40.44,80297.93,78.3,-0.09783,0.0001,7.76304]
[1777869164005,40.44,80296.96,78.3,-0.09792,0.0001,7.76798]
[1777869164893,40.44,80296.96,78.3,-0.09792,0.0001,7.76798]
[1777869164918,40.44,80296.96,78.3,-0.09792,0.0001,7.76798]
[1777869164974,40.44,80318.47,78.3,-0.09588,9e-05,7.65119]
[1777869166981,40.44,80321.01,78.3,-0.09565,9e-05,7.63751]
[1777869167966,40.44,80321.03,78.3,-0.09565,9e-05,7.63744]
[1777869172387,40.44,80322.42,78.3,-0.09552,9e-05,7.63007]
[1777869172618,40.44,80322.42,78.3,-0.09552,9e-05,7.63007]
[1777869172689,40.44,80329.09,78.3,-0.0949,9e-05,7.59417]
[1777869179030,40.43,80329.27,78.3,-0.09487,9e-05,7.59229]
[1777869179061,40.43,80329.27,78.3,-0.09487,9e-05,7.59229]
[1777869179098,40.43,80329.27,78.3,-0.09487,9e-05,7.59229]
[1777869179785,40.43,80338.81,78.3,-0.09397,9e-05,7.5403]
[1777869183937,40.43,80337.4,78.3,-0.0941,9e-05,7.54757]
[1777869184024,40.43,80337.4,78.3,-0.0941,9e-05,7.54757]
[1777869184147,40.43,80337.4,78.3,-0.0941,9e-05,7.54757]
[1777869184221,40.43,80337.4,78.3,-0.0941,9e-05,7.54757]
[1777869184247,40.43,80337.4,78.3,-0.0941,9e-05,7.54757]
[1777869184241,40.43,80333.08,78.3,-0.09449,9e-05,7.57044]
[1777869185484,40.43,80324.92,78.3,-0.09525,9e-05,7.61445]
[1777869187608,40.43,80324.75,78.3,-0.09527,9e-05,7.61542]
[1777869187718,40.43,80324.75,78.3,-0.09527,9e-05,7.61542]
[1777869187783,40.43,80324.48,78.3,-0.09529,9e-05,7.61694]
[1777869189663,40.43,80324.32,78.3,-0.0953,9e-05,7.61751]
[1777869189717,40.43,80324.32,78.3,-0.0953,9e-05,7.61751]
[1777869190152,40.43,80324.09,78.3,-0.09532,9e-05,7.61846]
[1777869190929,40.43,80324.09,78.3,-0.09532,9e-05,7.61846]
[1777869191218,40.43,80324.09,78.3,-0.09532,9e-05,7.61846]
[1777869190971,40.43,80323.58,78.3,-0.09537,9e-05,7.62123]
[1777869191344,40.43,80323.58,78.3,-0.09537,9e-05,7.62123]
[1777869191729,40.43,80323.58,78.3,-0.09537,9e-05,7.62123]
[1777869191818,40.43,80313.84,78.3,-0.09627,9e-05,7.67352]
[1777869197568,40.43,80309.63,78.3,-0.09666,9e-05,7.69593]
[1777869202603,40.42,80305.68,78.3,-0.09703,9e-05,7.71683]
[1777869208135,40.42,80309.78,78.3,-0.09663,9e-05,7.69415]
[1777869211117,40.42,80304.84,78.3,-0.09709,9e-05,7.72065]
[1777869211192,40.42,80304.84,78.3,-0.09709,9e-05,7.72065]
[1777869213153,40.42,80310.64,78.3,-0.09648,9e-05,7.6828]
[1777869213226,40.42,80322.06,78.3,-0.0954,9e-05,7.62107]
[1777869216528,40.42,80322.83,78.3,-0.09534,9e-05,7.61706]
[1777869216717,40.42,80322.83,78.3,-0.09534,9e-05,7.61706]
[1777869217201,40.42,80322.05,78.3,-0.09541,9e-05,7.62131]
[1777869218716,40.42,80333.3,78.3,-0.09435,9e-05,7.56021]
[1777869223751,40.42,80340.11,78.3,-0.09371,9e-05,7.52295]
[1777869228943,40.42,80340.77,78.3,-0.09364,9e-05,7.51883]
[1777869229218,40.42,80340.77,78.3,-0.09364,9e-05,7.51883]
[1777869229310,40.42,80340.56,78.3,-0.09366,9e-05,7.51982]
[1777869234830,40.42,80340.09,78.3,-0.09372,9e-05,7.52334]
[1777869239864,40.42,80337.79,78.3,-0.09395,9e-05,7.53643]
[1777869243403,40.42,80336.84,78.3,-0.09404,9e-05,7.54191]
[1777869243518,40.42,80336.84,78.3,-0.09404,9e-05,7.54191]
[1777869243893,40.42,80336.54,78.3,-0.09406,9e-05,7.54332]
[1777869246263,40.42,80337.31,78.3,-0.09399,9e-05,7.53899]
[1777869246310,40.42,80337.31,78.3,-0.09399,9e-05,7.53899]
[1777869246679,40.42,80339.94,78.3,-0.09374,9e-05,7.52468]
[1777869246915,40.42,80351.49,78.3,-0.09268,9e-05,7.46265]
[1777869251949,40.42,80360.01,78.3,-0.0919,9e-05,7.4169]
[1777869256985,40.42,80369.09,78.3,-0.09108,9e-05,7.36863]
[1777869259246,40.42,80368.45,78.3,-0.09114,9e-05,7.3721]
[1777869259487,40.42,80368.49,78.3,-0.09114,9e-05,7.37196]
[1777869260007,40.42,80386.93,78.3,-0.08949,9e-05,7.27426]
[1777869265041,40.42,80394.02,78.3,-0.08888,9e-05,7.23815]
[1777869266280,40.42,80394.02,78.3,-0.08888,9e-05,7.23815]
[1777869268199,40.43,80393.85,78.3,-0.08891,9e-05,7.23964]
[1777869268318,40.43,80393.85,78.3,-0.08891,9e-05,7.23964]
[1777869268964,40.43,80394.08,78.3,-0.08889,9e-05,7.23873]
[1777869269118,40.43,80394.08,78.3,-0.08889,9e-05,7.23873]
[1777869271035,40.43,80383.64,78.3,-0.08983,9e-05,7.29478]
[1777869271037,40.43,80383.64,78.3,-0.08983,9e-05,7.29478]
[1777869271069,40.43,80383.64,78.3,-0.08983,9e-05,7.29478]
[1777869271230,40.43,80383.64,78.3,-0.08983,9e-05,7.29478]
[1777869271291,40.43,80375.39,78.3,-0.09051,9e-05,7.33256]
[1777869272339,40.43,80375.39,78.3,-0.09051,9e-05,7.33256]
[1777869272518,40.43,80373.65,78.3,-0.09067,9e-05,7.34228]
[1777869273097,40.43,80372.21,78.3,-0.0908,9e-05,7.35007]
[1777869274107,40.43,80372.21,78.3,-0.0908,9e-05,7.35007]
[1777869280145,40.43,80368.91,78.3,-0.09111,9e-05,7.36834]
[1777869285181,40.44,80373.17,78.3,-0.09074,9e-05,7.34612]
[1777869286822,40.44,80377.78,78.3,-0.09033,9e-05,7.32178]
[1777869292394,40.44,80372.9,78.3,-0.09078,9e-05,7.34846]
[1777869298274,40.44,80380.95,78.3,-0.09007,9e-05,7.30653]
[1777869301403,40.44,80391.83,78.3,-0.08911,9e-05,7.24955]
[1777869304649,40.44,80398.24,78.3,-0.08855,9e-05,7.21655]
[1777869305323,40.45,80413.52,78.3,-0.08722,9e-05,7.13661]
[1777869306878,40.45,80417.92,78.3,-0.08684,9e-05,7.114]
[1777869311365,40.45,80409.32,78.3,-0.08763,9e-05,7.16114]
[1777869311850,40.45,80409.32,78.3,-0.08763,9e-05,7.16114]
[1777869317407,40.46,80412.85,78.3,-0.08736,9e-05,7.14495]
[1777869322442,40.47,80419.4,78.3,-0.08682,9e-05,7.113]
[1777869327480,40.48,80419.9,78.3,-0.08682,9e-05,7.11283]
[1777869331673,40.48,80415.78,78.3,-0.0872,9e-05,7.13583]
[1777869337024,40.49,80410.13,78.3,-0.08767,9e-05,7.16151]
[1777869339564,40.49,80396.91,78.3,-0.08886,9e-05,7.23258]
[1777869344600,40.5,80387.96,78.3,-0.08968,9e-05,7.28133]
[1777869349636,40.5,80384.86,78.3,-0.08997,9e-05,7.29894]
[1777869354671,40.5,80385.14,78.3,-0.08997,9e-05,7.29853]
[1777869356902,40.51,80395.45,78.3,-0.08906,9e-05,7.24484]
[1777869358400,40.51,80395.45,78.3,-0.08906,9e-05,7.24484]
[1777869363554,40.51,80396.95,78.3,-0.08895,9e-05,7.23838]
[1777869366351,40.51,80389.55,78.3,-0.08962,9e-05,7.27823]
[1777869366992,40.52,80379.72,78.3,-0.09051,9e-05,7.33063]
[1777869370135,40.52,80376.01,78.3,-0.09084,9e-05,7.35059]
[1777869370419,40.52,80376.01,78.3,-0.09084,9e-05,7.35059]
[1777869370426,40.52,80376.39,78.3,-0.09081,9e-05,7.3487]
[1777869370787,40.52,80364.3,78.3,-0.09191,9e-05,7.41332]
[1777869371597,40.52,80364.3,78.3,-0.09191,9e-05,7.41332]
[1777869373638,40.52,80357.81,78.3,-0.09251,9e-05,7.44853]
[1777869375709,40.52,80356.02,78.3,-0.09268,9e-05,7.45861]
[1777869375918,40.52,80356.02,78.3,-0.09268,9e-05,7.45861]
[1777869375947,40.52,80355.79,78.3,-0.09271,9e-05,7.46011]
[1777869381869,40.52,80356.98,78.3,-0.09259,9e-05,7.45348]
[1777869386904,40.52,80356.45,78.3,-0.09264,9e-05,7.456]
[1777869388918,40.52,80344.58,78.3,-0.09372,9e-05,7.51925]
[1777869390932,40.52,80336.07,78.3,-0.0945,9e-05,7.56449]
[1777869392545,40.52,80336.07,78.3,-0.0945,9e-05,7.56449]
[1777869392948,40.52,80334.46,78.3,-0.09458,9e-05,7.56668]
[1777869393018,40.52,80334.46,78.3,-0.09458,9e-05,7.56668]
[1777869393300,40.52,80334.46,78.3,-0.09458,9e-05,7.56668]
[1777869393400,40.52,80329.29,78.3,-0.09505,9e-05,7.5942]
[1777869395860,40.52,80323.62,78.3,-0.09558,9e-05,7.62471]
[1777869396938,40.52,80321.74,78.3,-0.09576,9e-05,7.63481]
[1777869397040,40.52,80321.74,78.3,-0.09576,9e-05,7.63481]
[1777869397142,40.52,80319.58,78.3,-0.09596,9e-05,7.64642]
[1777869398904,40.52,80314.35,78.3,-0.09645,9e-05,7.67461]
[1777869399317,40.52,80314.35,78.3,-0.09645,9e-05,7.67461]
[1777869399427,40.52,80314.6,78.3,-0.09642,9e-05,7.6732]
[1777869399532,40.52,80314.6,78.3,-0.09642,9e-05,7.6732]
[1777869401736,40.52,80326.24,78.3,-0.09533,9e-05,7.61009]
[1777869403597,40.52,80330.85,78.5,-0.0949,9e-05,7.58506]
[1777869409165,40.51,80329.89,78.5,-0.09497,9e-05,7.58952]
[1777869414224,40.51,80330.51,78.5,-0.0949,9e-05,7.58537]
[1777869420136,40.51,80330.32,78.5,-0.09491,9e-05,7.58561]
[1777869425328,40.51,80327.87,78.5,-0.09512,9e-05,7.59812]
[1777869425339,40.51,80327.87,78.5,-0.09512,9e-05,7.59812]
[1777869425429,40.51,80333.34,78.5,-0.09461,9e-05,7.56856]
[1777869425557,40.51,80333.34,78.5,-0.09461,9e-05,7.56856]
[1777869425597,40.51,80333.34,78.5,-0.09461,9e-05,7.56856]
[1777869426507,40.5,80344.08,78.5,-0.09362,9e-05,7.51075]
[1777869430991,40.5,80338.48,78.5,-0.09412,9e-05,7.53991]
[1777869436248,40.5,80340.96,78.5,-0.09387,9e-05,7.52541]
[1777869441682,40.5,80340.73,78.5,-0.09388,9e-05,7.52585]
[1777869447564,40.49,80347.49,78.5,-0.09324,9e-05,7.48842]
[1777869453367,40.49,80349.06,78.5,-0.09301,9e-05,7.47308]
[1777869458402,40.49,80349.05,78.5,-0.093,9e-05,7.4726]
[1777869463437,40.49,80345.45,78.5,-0.09333,9e-05,7.49137]
[1777869468474,40.48,80346.22,78.5,-0.09325,9e-05,7.48663]
[1777869474516,40.48,80354.55,78.5,-0.09248,9e-05,7.44161]
[1777869479551,40.48,80355.65,78.5,-0.09237,9e-05,7.43558]
[1777869485593,40.48,80356.82,78.5,-0.09226,9e-05,7.42917]
[1777869490628,40.48,80356.91,78.5,-0.09225,9e-05,7.42857]
[1777869495662,40.48,80352.56,78.5,-0.09265,9e-05,7.45154]
[1777869500697,40.48,80351.5,78.5,-0.09274,9e-05,7.45691]
[1777869505733,40.48,80350.5,78.5,-0.09282,9e-05,7.46191]
[1777869508753,40.48,80362.92,78.5,-0.09169,9e-05,7.39554]
[1777869513789,40.48,80367.08,78.5,-0.09125,9e-05,7.36749]
[1777869518923,40.48,80368.38,78.5,-0.09114,9e-05,7.36088]
[1777869519832,40.48,80358.98,78.5,-0.09199,9e-05,7.41101]
[1777869524543,40.48,80354.22,78.5,-0.09243,9e-05,7.43643]
[1777869524619,40.48,80354.22,78.5,-0.09243,9e-05,7.43643]
[1777869524871,40.48,80353.13,78.5,-0.09253,9e-05,7.44218]
[1777869528097,40.48,80349.73,78.5,-0.09285,9e-05,7.46114]
[1777869528118,40.48,80349.73,78.5,-0.09285,9e-05,7.46114]
[1777869528192,40.48,80349.59,78.5,-0.09287,9e-05,7.46213]
[1777869533934,40.48,80347.09,78.5,-0.09309,9e-05,7.47505]
[1777869538969,40.48,80347.08,78.5,-0.09308,9e-05,7.47453]
[1777869544007,40.48,80345.24,78.5,-0.09324,9e-05,7.48384]
[1777869545406,40.48,80345.24,78.5,-0.09324,9e-05,7.48384]
[1777869545620,40.48,80345.24,78.5,-0.09324,9e-05,7.48384]
[1777869545623,40.48,80344.6,78.5,-0.0933,9e-05,7.48715]
[1777869546498,40.48,80331.64,78.5,-0.09449,9e-05,7.55679]
[1777869546727,40.48,80331.64,78.5,-0.09449,9e-05,7.55679]
[1777869547030,40.48,80323.27,78.5,-0.09527,9e-05,7.60188]
[1777869552065,40.48,80323.03,78.5,-0.0953,9e-05,7.60323]
[1777869554915,40.48,80323.12,78.5,-0.09529,9e-05,7.60278]
[1777869555318,40.48,80323.12,78.5,-0.09529,9e-05,7.60278]
[1777869555419,40.48,80322.92,78.5,-0.09531,9e-05,7.60386]
[1777869561217,40.47,80321.77,78.5,-0.09539,9e-05,7.60846]
[1777869561868,40.47,80321.74,78.5,-0.09538,9e-05,7.60829]
[1777869562018,40.47,80321.74,78.5,-0.09538,9e-05,7.60829]
[1777869562174,40.47,80321.74,78.6,-0.09538,9e-05,7.60829]
[1777869562250,40.47,80299.59,78.6,-0.09746,9e-05,7.72762]
[1777869563190,40.47,80299.59,78.6,-0.09746,9e-05,7.72762]
[1777869563417,40.47,80299.59,78.6,-0.09746,9e-05,7.72762]
[1777869563519,40.47,80297.98,78.6,-0.09761,9e-05,7.73615]
[1777869568550,40.47,80297.4,78.6,-0.09763,9e-05,7.73723]
[1777869570552,40.46,80295.65,78.6,-0.09778,0.0001,7.74569]
[1777869570619,40.46,80295.65,78.6,-0.09778,0.0001,7.74569]
[1777869570651,40.46,80295.6,78.6,-0.09778,0.0001,7.74544]
[1777869571034,40.46,80295.6,78.6,-0.09778,0.0001,7.74544]
[1777869571217,40.46,80295.6,78.6,-0.09778,0.0001,7.74544]
[1777869571687,40.46,80299.85,78.6,-0.0973,9e-05,7.71595]
[1777869577640,40.41,80299.48,78.6,-0.09708,9e-05,7.70316]
[1777869583283,40.34,80298.05,78.6,-0.09684,9e-05,7.68856]
[1777869588318,40.32,80296.93,78.6,-0.09684,9e-05,7.68888]
[1777869588979,40.32,80296.93,78.6,-0.09684,9e-05,7.68888]
[1777869589518,40.32,80296.93,78.6,-0.09684,9e-05,7.68888]
[1777869589619,40.32,80291.4,78.6,-0.09736,0.0001,7.71853]
[1777869595240,40.32,80285.16,78.6,-0.09794,0.0001,7.75174]
[1777869597901,40.32,80288.22,78.6,-0.09764,0.0001,7.73456]
[1777869602497,40.32,80288.76,78.6,-0.09758,0.0001,7.73104]
[1777869602520,40.32,80288.76,78.6,-0.09758,0.0001,7.73104]
[1777869602625,40.32,80288.38,78.6,-0.09761,0.0001,7.73298]
[1777869607712,40.31,80290.25,78.6,-0.0974,0.0001,7.72077]
[1777869613493,40.3,80291.09,78.6,-0.09728,0.0001,7.71373]
[1777869618528,40.3,80295.75,78.6,-0.0968,9e-05,7.68642]
[1777869623563,40.29,80295.22,78.6,-0.09682,9e-05,7.68748]
[1777869628598,40.28,80295.29,78.6,-0.09678,9e-05,7.68528]
[1777869634640,40.28,80294.78,78.6,-0.09673,9e-05,7.67966]
[1777869639675,40.27,80294.01,78.6,-0.09677,9e-05,7.68208]
[1777869644711,40.27,80293.1,78.6,-0.09683,9e-05,7.68526]
[1777869650751,40.26,80294.36,78.6,-0.09667,9e-05,7.67633]
[1777869655787,40.25,80290.54,78.6,-0.097,0.0001,7.69534]
[1777869660822,40.25,80293.51,78.6,-0.09669,9e-05,7.67745]
[1777869664937,40.25,80292.81,78.6,-0.09674,9e-05,7.68024]
[1777869666475,40.24,80299.26,78.6,-0.09612,9e-05,7.64485]
[1777869666558,40.24,80307.95,78.6,-0.0953,9e-05,7.59723]
[1777869671513,40.24,80307.39,78.6,-0.09534,9e-05,7.59959]
[1777869677779,40.24,80308.09,78.6,-0.09525,9e-05,7.59415]
[1777869678937,40.23,80307.84,78.6,-0.09526,9e-05,7.59526]
[1777869679018,40.23,80307.84,78.6,-0.09526,9e-05,7.59526]
[1777869679119,40.23,80307.17,78.6,-0.09532,9e-05,7.59841]
[1777869680710,40.23,80307.17,78.6,-0.09532,9e-05,7.59841]
[1777869681607,40.24,80308.35,78.6,-0.09522,9e-05,7.59267]
[1777869681719,40.24,80310.72,78.6,-0.095,9e-05,7.57992]
[1777869681818,40.24,80310.72,78.6,-0.095,9e-05,7.57992]
[1777869684185,40.23,80315.51,78.6,-0.09454,9e-05,7.5536]
[1777869684418,40.23,80315.51,78.6,-0.09454,9e-05,7.5536]
[1777869684480,40.23,80310.35,78.6,-0.09502,9e-05,7.58132]
[1777869684992,40.23,80302.01,78.6,-0.09581,9e-05,7.6265]
[1777869686494,40.23,80302.01,78.6,-0.09581,9e-05,7.6265]
[1777869686498,40.23,80302.01,78.6,-0.09581,9e-05,7.6265]
[1777869692042,40.23,80303.38,78.6,-0.09562,9e-05,7.61314]
[1777869695468,40.23,80303.06,78.6,-0.09565,9e-05,7.61494]
[1777869695517,40.23,80303.06,78.6,-0.09565,9e-05,7.61494]
[1777869695569,40.23,80300.27,78.6,-0.09591,9e-05,7.63015]
[1777869701107,40.23,80304.23,78.6,-0.09551,9e-05,7.607]
[1777869706142,40.23,80303.95,78.6,-0.09551,9e-05,7.60715]
[1777869711177,40.22,80304.47,78.6,-0.09544,9e-05,7.60298]
[1777869716342,40.22,80304.08,78.6,-0.09546,9e-05,7.60403]
[1777869716736,40.22,80304.08,78.6,-0.09546,9e-05,7.60403]
[1777869716761,40.21,80316.95,78.6,-0.09421,9e-05,7.53175]
[1777869717219,40.21,80329.64,78.6,-0.09303,9e-05,7.46319]
[1777869722337,40.21,80330.6,78.6,-0.09294,9e-05,7.45785]
[1777869727480,40.21,80336.3,78.6,-0.09241,9e-05,7.42722]
[1777869733331,40.21,80335.07,78.6,-0.09253,9e-05,7.43396]
[1777869738366,40.21,80335.19,78.6,-0.09252,9e-05,7.43343]
[1777869743401,40.21,80333.93,78.6,-0.09264,9e-05,7.44029]
[1777869748436,40.21,80334.63,78.6,-0.09257,9e-05,7.43662]
[1777869753471,40.21,80333.04,78.6,-0.09266,9e-05,7.43907]
[1777869758506,40.21,80332.2,78.6,-0.09273,9e-05,7.44364]
[1777869761795,40.21,80342.18,78.6,-0.09182,9e-05,7.39013]
[1777869766829,40.21,80348.53,78.6,-0.09125,9e-05,7.35666]
[1777869771117,40.21,80354.77,78.6,-0.0907,9e-05,7.32426]
[1777869771343,40.21,80354.77,78.6,-0.0907,9e-05,7.32426]
[1777869772025,40.22,80348.05,78.6,-0.09131,9e-05,7.36035]
[1777869772606,40.22,80352.21,78.6,-0.09094,9e-05,7.33826]
[1777869774039,40.22,80351.0,78.6,-0.09105,9e-05,7.34521]
[1777869774237,40.22,80351.0,78.6,-0.09105,9e-05,7.34521]
[1777869779654,40.23,80348.46,78.6,-0.09133,9e-05,7.36154]
[1777869781828,40.23,80349.45,78.6,-0.09125,9e-05,7.3567]
[1777869781860,40.23,80349.13,78.6,-0.09129,9e-05,7.35886]
[1777869781917,40.23,80349.13,78.6,-0.09129,9e-05,7.35886]
[1777869787649,40.23,80355.16,78.6,-0.09075,9e-05,7.32742]
[1777869792746,40.23,80354.69,78.6,-0.09081,9e-05,7.33097]
[1777869792913,40.23,80354.69,78.6,-0.09081,9e-05,7.33097]
[1777869798788,40.24,80357.12,78.6,-0.09061,9e-05,7.31906]
[1777869803863,40.24,80364.86,78.6,-0.08992,9e-05,7.27861]
[1777869810875,40.25,80355.16,78.6,-0.09083,9e-05,7.33235]
[1777869814916,40.25,80354.24,78.6,-0.09086,9e-05,7.33164]
[1777869814903,40.25,80345.57,78.6,-0.09165,9e-05,7.37812]
[1777869815910,40.25,80337.1,78.6,-0.09243,9e-05,7.42358]
[1777869818931,40.25,80328.87,78.6,-0.09319,9e-05,7.46781]
[1777869818940,40.25,80328.87,78.6,-0.09319,9e-05,7.46781]
[1777869819018,40.25,80328.87,78.6,-0.09319,9e-05,7.46781]
[1777869819937,40.25,80323.22,78.6,-0.09371,9e-05,7.4985]
[1777869825364,40.25,80316.93,78.6,-0.09431,9e-05,7.53333]
[1777869827703,40.25,80317.23,78.6,-0.09429,9e-05,7.53203]
[1777869827918,40.25,80317.23,78.6,-0.09429,9e-05,7.53203]
[1777869827805,40.25,80317.79,78.6,-0.09424,9e-05,7.52917]
[1777869832022,40.25,80329.08,78.6,-0.09319,9e-05,7.46778]
[1777869837056,40.25,80330.77,78.6,-0.09303,9e-05,7.45844]
[1777869842091,40.25,80328.87,78.6,-0.0932,9e-05,7.46836]
[1777869847127,40.25,80327.57,78.6,-0.09331,9e-05,7.47502]
[1777869852162,40.25,80328.32,78.6,-0.09323,9e-05,7.47056]
[1777869857868,40.25,80328.98,78.6,-0.09317,9e-05,7.46668]
[1777869863838,40.25,80325.94,78.6,-0.09344,9e-05,7.48256]
[1777869864246,40.25,80335.8,78.6,-0.09253,9e-05,7.42936]
[1777869866799,40.25,80338.96,78.6,-0.09224,9e-05,7.41232]
[1777869867344,40.25,80340.95,78.6,-0.09205,9e-05,7.40165]
[1777869872467,40.25,80340.95,78.6,-0.09199,9e-05,7.39568]
[1777869878196,40.25,80340.23,78.6,-0.09206,9e-05,7.39982]
[1777869883387,40.25,80341.12,78.6,-0.09199,9e-05,7.39536]
[1777869885683,40.25,80339.02,78.6,-0.09218,9e-05,7.40667]
[1777869885718,40.25,80339.02,78.6,-0.09218,9e-05,7.40667]
[1777869885724,40.25,80339.02,78.6,-0.09218,9e-05,7.40667]
[1777869885785,40.25,80337.15,78.6,-0.09235,9e-05,7.41674]
[1777869887330,40.25,80335.28,78.6,-0.09253,9e-05,7.42712]
[1777869888567,40.25,80335.77,78.6,-0.09249,9e-05,7.42482]
[1777869890568,40.25,80333.08,78.6,-0.09275,9e-05,7.43992]
[1777869896478,40.26,80334.05,78.6,-0.09269,9e-05,7.43673]
[1777869901517,40.26,80332.36,78.6,-0.09287,9e-05,7.44726]
[1777869906551,40.27,80334.0,78.6,-0.09275,9e-05,7.43992]
[1777869911588,40.27,80337.75,78.6,-0.09243,9e-05,7.42132]
[1777869916623,40.28,80336.7,78.6,-0.09255,9e-05,7.4286]
[1777869921658,40.28,80337.08,78.6,-0.09254,9e-05,7.42824]
[1777869924310,40.29,80337.53,78.6,-0.09251,9e-05,7.4265]
[1777869924679,40.29,80321.45,78.6,-0.09401,9e-05,7.51325]
[1777869926889,40.29,80320.19,78.6,-0.09413,9e-05,7.52025]
[1777869932735,40.29,80324.22,78.6,-0.09371,9e-05,7.4938]
[1777869937809,40.29,80324.8,78.6,-0.09367,9e-05,7.4915]
[1777869943812,40.3,80324.86,78.6,-0.09369,9e-05,7.4925]
[1777869948847,40.3,80324.47,78.6,-0.09374,9e-05,7.49543]
[1777869953782,40.3,80324.97,78.6,-0.0937,9e-05,7.49334]
[1777869954662,40.3,80324.56,78.6,-0.09374,9e-05,7.49569]
[1777869954668,40.3,80324.56,78.6,-0.09374,9e-05,7.49569]
[1777869954889,40.3,80313.33,78.6,-0.09479,9e-05,7.55634]
[1777869955711,40.3,80313.33,78.6,-0.09479,9e-05,7.55634]
[1777869955916,40.3,80313.33,78.6,-0.09479,9e-05,7.55634]
[1777869964051,40.3,80320.49,78.6,-0.09413,9e-05,7.51806]
[1777869964069,40.3,80320.62,78.6,-0.09412,9e-05,7.51747]
[1777869971003,40.31,80320.68,78.6,-0.09413,9e-05,7.5181]
[1777869976037,40.31,80320.4,78.6,-0.09416,9e-05,7.52022]
[1777869981674,40.31,80320.23,78.6,-0.09419,9e-05,7.52158]
[1777869982258,40.31,80322.59,78.6,-0.09397,9e-05,7.50908]
[1777869982519,40.31,80322.59,78.6,-0.09397,9e-05,7.50908]
[1777869982775,40.31,80322.59,78.6,-0.09397,9e-05,7.50908]
[1777869983087,40.31,80329.54,78.6,-0.09333,9e-05,7.47183]
[1777869983118,40.31,80329.54,78.6,-0.09333,9e-05,7.47183]
[1777869984094,40.31,80330.3,78.6,-0.09326,9e-05,7.46793]
[1777869989129,40.32,80330.47,78.6,-0.09326,9e-05,7.46803]
[1777869994164,40.32,80330.68,78.6,-0.0932,9e-05,7.46177]
[1777869999199,40.32,80331.45,78.6,-0.09315,9e-05,7.45878]
[1777870004233,40.33,80336.35,78.6,-0.09272,9e-05,7.43374]
[1777870009271,40.33,80333.49,78.6,-0.093,9e-05,7.45052]
[1777870014306,40.34,80339.15,78.6,-0.09251,9e-05,7.42161]
[1777870019784,40.34,80339.45,78.6,-0.0925,9e-05,7.4213]
[1777870025382,40.35,80338.95,78.6,-0.09259,9e-05,7.42642]
[1777870030389,40.35,80339.7,78.6,-0.09254,9e-05,7.42383]
[1777870031425,40.35,80350.62,78.6,-0.09156,9e-05,7.36621]
[1777870036459,40.36,80347.29,78.6,-0.0919,9e-05,7.38651]
[1777870041495,40.37,80349.32,78.6,-0.09175,9e-05,7.37786]
[1777870046530,40.38,80347.49,78.6,-0.09196,9e-05,7.38979]
[1777870048544,40.38,80338.09,78.6,-0.09283,9e-05,7.44089]
[1777870053579,40.38,80336.98,78.6,-0.0929,9e-05,7.44229]
[1777870058614,40.39,80337.05,78.6,-0.09292,9e-05,7.4436]
[1777870063649,40.39,80339.99,78.6,-0.09268,9e-05,7.4296]
[1777870068684,40.4,80339.58,78.6,-0.09275,9e-05,7.43358]
[1777870072449,40.4,80340.36,78.6,-0.09269,9e-05,7.43045]
[1777870077747,40.41,80343.98,78.6,-0.0924,9e-05,7.41333]
[1777870082783,40.42,80350.81,78.6,-0.09181,9e-05,7.37893]
[1777870087817,40.42,80349.79,78.6,-0.09194,9e-05,7.38659]
[1777870093172,40.43,80350.92,78.6,-0.09187,9e-05,7.38234]
[1777870094868,40.43,80361.55,78.6,-0.09092,9e-05,7.32717]
[1777870095328,40.43,80361.55,78.6,-0.09092,9e-05,7.32717]
[1777870100910,40.44,80364.76,78.6,-0.09069,9e-05,7.31331]
[1777870101563,40.44,80364.76,78.6,-0.09069,9e-05,7.31331]
[1777870101618,40.44,80364.76,78.6,-0.09069,9e-05,7.31331]
[1777870101948,40.45,80365.68,78.6,-0.09061,9e-05,7.30898]
[1777870102585,40.45,80365.68,78.6,-0.09061,9e-05,7.30898]
[1777870102719,40.45,80365.68,78.6,-0.09061,9e-05,7.30898]
[1777870102924,40.45,80364.78,78.6,-0.0907,9e-05,7.31399]
[1777870104890,40.45,80365.78,78.6,-0.09062,9e-05,7.30923]
[1777870106666,40.45,80375.03,78.6,-0.08981,9e-05,7.26135]
[1777870113251,40.47,80375.76,78.6,-0.08975,9e-05,7.25563]
[1777870118958,40.47,80368.3,78.6,-0.09047,9e-05,7.2981]
[1777870125080,40.49,80368.55,78.6,-0.09051,9e-05,7.30069]
[1777870130114,40.5,80365.87,78.6,-0.0908,9e-05,7.31761]
[1777870133184,40.5,80354.34,78.6,-0.09186,9e-05,7.38032]
[1777870139178,40.51,80347.24,78.6,-0.09255,9e-05,7.42045]
[1777870144213,40.51,80347.23,78.6,-0.09258,9e-05,7.42223]
[1777870149247,40.52,80349.53,78.6,-0.0924,9e-05,7.41176]
[1777870152269,40.52,80341.51,78.6,-0.09315,9e-05,7.45558]
[1777870157304,40.53,80340.91,78.6,-0.09323,9e-05,7.46014]
[1777870158809,40.53,80340.91,78.6,-0.09323,9e-05,7.46014]
[1777870163886,40.53,80336.54,78.6,-0.09366,9e-05,7.48485]
[1777870169888,40.54,80334.62,78.6,-0.09386,9e-05,7.49648]
[1777870173447,40.54,80334.12,78.6,-0.09385,9e-05,7.49378]
[1777870173756,40.54,80334.12,78.6,-0.09385,9e-05,7.49378]
[1777870175224,40.54,80334.09,78.6,-0.09386,9e-05,7.49437]
[1777870175234,40.54,80321.33,78.6,-0.09505,9e-05,7.56288]
[1777870180464,40.54,80318.21,78.6,-0.09534,9e-05,7.57998]
[1777870185500,40.54,80317.62,78.6,-0.0954,9e-05,7.5834]
[1777870190090,40.54,80315.9,78.6,-0.09557,9e-05,7.59276]
[1777870190226,40.54,80315.9,78.6,-0.09557,9e-05,7.59276]
[1777870190719,40.54,80309.0,78.6,-0.09621,9e-05,7.62995]
[1777870191251,40.54,80298.85,78.6,-0.09717,9e-05,7.6847]
[1777870191609,40.54,80298.85,78.6,-0.09717,9e-05,7.6847]
[1777870191627,40.54,80298.85,78.6,-0.09717,9e-05,7.6847]
[1777870192728,40.54,80296.66,78.6,-0.09738,9e-05,7.69671]
[1777870193623,40.54,80297.97,78.6,-0.09726,9e-05,7.68978]
[1777870194118,40.54,80297.97,78.6,-0.09726,9e-05,7.68978]
[1777870194218,40.54,80297.97,78.6,-0.09726,9e-05,7.68978]
[1777870194269,40.54,80295.72,78.6,-0.09748,0.0001,7.70211]
[1777870199598,40.54,80292.92,78.6,-0.09773,0.0001,7.71668]
[1777870202619,40.54,80306.42,78.6,-0.09645,9e-05,7.64335]
[1777870207656,40.54,80299.96,78.6,-0.09706,9e-05,7.67808]
[1777870212691,40.54,80293.14,78.6,-0.09769,0.0001,7.71447]
[1777870217727,40.54,80298.15,78.6,-0.09721,9e-05,7.6869]
[1777870222763,40.54,80299.1,78.6,-0.09712,9e-05,7.68154]
[1777870227677,40.54,80305.24,78.8,-0.09654,9e-05,7.64833]
[1777870227691,40.54,80305.24,78.8,-0.09654,9e-05,7.64833]
[1777870227798,40.54,80305.61,78.8,-0.0965,9e-05,7.64634]
[1777870232832,40.53,80308.75,78.8,-0.09613,9e-05,7.62291]
[1777870237868,40.53,80306.9,78.8,-0.0963,9e-05,7.63269]
[1777870238375,40.53,80306.9,78.8,-0.0963,9e-05,7.63269]
[1777870239439,40.53,80306.85,78.8,-0.09631,9e-05,7.63291]
[1777870239443,40.53,80306.85,78.8,-0.09631,9e-05,7.63291]
[1777870244917,40.53,80306.65,78.8,-0.09632,9e-05,7.63367]
[1777870249952,40.53,80304.29,78.8,-0.09654,9e-05,7.6461]
[1777870252022,40.53,80304.72,78.8,-0.0965,9e-05,7.6437]
[1777870253558,40.53,80315.04,78.8,-0.09553,9e-05,7.588]
[1777870260542,40.53,80315.33,78.8,-0.0955,9e-05,7.58647]
[1777870260915,40.53,80315.33,78.8,-0.0955,9e-05,7.58647]
[1777870261029,40.53,80324.51,78.8,-0.09464,9e-05,7.53714]
[1777870262962,40.53,80327.39,78.8,-0.09438,9e-05,7.52177]
[1777870268080,40.53,80327.04,78.8,-0.09442,9e-05,7.52423]
[1777870270096,40.53,80339.89,78.8,-0.09323,9e-05,7.4557]
[1777870270410,40.53,80339.89,78.8,-0.09323,9e-05,7.4557]
[1777870270412,40.53,80339.89,78.8,-0.09323,9e-05,7.4557]
[1777870276138,40.54,80341.38,78.8,-0.09312,9e-05,7.449]
[1777870277865,40.54,80341.38,78.8,-0.09312,9e-05,7.449]
[1777870278153,40.54,80349.92,78.8,-0.09234,9e-05,7.40389]
[1777870280128,40.54,80355.82,78.8,-0.09181,9e-05,7.37278]
[1777870280218,40.54,80355.82,78.8,-0.09181,9e-05,7.37278]
[1777870280407,40.54,80356.7,78.8,-0.09174,9e-05,7.36843]
[1777870281441,40.54,80358.09,78.8,-0.09161,9e-05,7.36106]
[1777870281618,40.54,80358.09,78.8,-0.09161,9e-05,7.36106]
[1777870281854,40.54,80358.09,78.8,-0.09161,9e-05,7.36106]
[1777870282181,40.54,80357.45,78.8,-0.09167,9e-05,7.36448]
[1777870285327,40.55,80367.92,78.8,-0.09074,9e-05,7.31]
[1777870291247,40.55,80370.84,78.8,-0.09046,9e-05,7.29122]
[1777870291742,40.55,80370.84,78.8,-0.09046,9e-05,7.29122]
[1777870297288,40.56,80363.67,78.8,-0.09115,9e-05,7.33188]
[1777870298118,40.56,80363.67,78.8,-0.09115,9e-05,7.33188]
[1777870303188,40.57,80363.45,78.8,-0.0912,9e-05,7.33504]
[1777870303856,40.57,80360.65,78.8,-0.09146,9e-05,7.35029]
[1777870305345,40.57,80343.05,78.8,-0.09308,9e-05,7.44457]
[1777870310380,40.58,80341.38,78.8,-0.09325,9e-05,7.45454]
[1777870312379,40.58,80342.64,78.8,-0.09314,9e-05,7.44805]
[1777870317429,40.58,80347.36,78.8,-0.09273,9e-05,7.42442]
[1777870322648,40.59,80344.2,78.8,-0.09304,9e-05,7.44259]
[1777870325177,40.59,80352.78,78.8,-0.09227,9e-05,7.39778]
[1777870330520,40.59,80350.16,78.8,-0.09254,9e-05,7.41324]
[1777870336285,40.6,80353.78,78.8,-0.09223,9e-05,7.39522]
[1777870336811,40.6,80351.51,78.8,-0.09245,9e-05,7.40789]
[1777870336869,40.6,80351.51,78.8,-0.09245,9e-05,7.40789]
[1777870337003,40.6,80351.51,78.8,-0.09245,9e-05,7.40789]
[1777870337074,40.6,80351.51,78.8,-0.09245,9e-05,7.40789]
[1777870337404,40.6,80351.51,78.8,-0.09245,9e-05,7.40789]
[1777870337874,40.6,80327.8,78.8,-0.09464,9e-05,7.53479]
[1777870338929,40.6,80319.27,78.8,-0.09543,9e-05,7.58055]
[1777870344344,40.6,80319.92,78.8,-0.09537,9e-05,7.5771]
[1777870344446,40.6,80318.82,78.8,-0.09547,9e-05,7.58301]
[1777870349653,40.6,80321.54,78.8,-0.09522,9e-05,7.56857]
[1777870354688,40.6,80317.96,78.8,-0.09549,9e-05,7.58171]
[1777870359723,40.6,80310.1,78.8,-0.09623,9e-05,7.62403]
[1777870365343,40.6,80303.9,78.8,-0.09681,9e-05,7.65725]
[1777870368578,40.6,80298.4,78.8,-0.09732,9e-05,7.6864]
[1777870369350,40.6,80298.4,78.8,-0.09732,9e-05,7.6864]
[1777870369426,40.6,80297.35,78.8,-0.09742,9e-05,7.69193]
[1777870375076,40.6,80293.31,78.8,-0.09779,0.0001,7.71317]
[1777870381096,40.59,80288.65,78.8,-0.09822,0.0001,7.73757]
[1777870386914,40.59,80286.91,78.8,-0.09837,0.0001,7.74595]
[1777870391949,40.59,80288.62,78.8,-0.0982,0.0001,7.73592]
[1777870397323,40.59,80291.53,78.8,-0.09791,0.0001,7.71973]
[1777870401327,40.59,80309.76,78.8,-0.09618,9e-05,7.62081]
[1777870404029,40.59,80314.96,79.0,-0.09569,9e-05,7.59298]
[1777870404308,40.59,80314.96,79.0,-0.09569,9e-05,7.59298]
[1777870404322,40.59,80314.96,79.0,-0.09569,9e-05,7.59298]
[1777870404329,40.59,80314.86,79.0,-0.0957,9e-05,7.5936]
[1777870405354,40.59,80330.75,79.0,-0.09422,9e-05,7.50839]
[1777870409068,40.59,80339.32,79.0,-0.09344,9e-05,7.46311]
[1777870413007,40.59,80339.29,79.0,-0.09338,9e-05,7.45743]
[1777870414163,40.59,80340.19,79.0,-0.09331,9e-05,7.45303]
[1777870415000,40.59,80340.75,79.0,-0.09326,9e-05,7.45024]
[1777870418681,40.59,80339.73,79.0,-0.09337,9e-05,7.45652]
[1777870420686,40.59,80327.52,79.0,-0.0945,9e-05,7.52214]
[1777870422902,40.6,80321.75,79.0,-0.09504,9e-05,7.55323]
[1777870424164,40.6,80315.71,79.0,-0.0956,9e-05,7.5857]
[1777870425180,40.6,80302.54,79.0,-0.09684,9e-05,7.65655]
[1777870430479,40.59,80302.69,79.0,-0.09682,9e-05,7.65532]
[1777870435350,40.59,80294.56,79.0,-0.09758,0.0001,7.69847]
[1777870441292,40.59,80298.79,79.0,-0.09716,9e-05,7.67464]
[1777870446328,40.59,80299.51,79.0,-0.09708,9e-05,7.67025]
[1777870448047,40.59,80299.49,79.0,-0.09708,9e-05,7.67026]
[1777870453377,40.58,80296.62,79.0,-0.09735,9e-05,7.68512]
[1777870454565,40.58,80296.62,79.0,-0.09735,9e-05,7.68512]
[1777870461434,40.58,80292.15,79.0,-0.09775,0.0001,7.70822]
[1777870463420,40.58,80293.03,79.0,-0.09767,0.0001,7.70332]
[1777870468482,40.58,80291.44,79.0,-0.0978,0.0001,7.71113]
[1777870473518,40.58,80290.53,79.0,-0.09781,0.0001,7.70914]
[1777870478552,40.57,80283.96,79.0,-0.09843,0.0001,7.74404]
[1777870482581,40.57,80275.84,79.0,-0.09919,0.0001,7.78729]
[1777870482636,40.57,80275.84,79.0,-0.09919,0.0001,7.78729]
[1777870485903,40.57,80276.23,79.0,-0.09914,0.0001,7.78447]
[1777870491632,40.57,80272.3,79.0,-0.0995,0.0001,7.80464]
[1777870493525,40.56,80272.3,79.0,-0.09949,0.0001,7.80411]
[1777870498625,40.56,80272.26,79.0,-0.09948,0.0001,7.80326]
[1777870498694,40.56,80272.3,79.0,-0.09947,0.0001,7.80277]
[1777870499700,40.56,80261.56,79.0,-0.1005,0.0001,7.86072]
[1777870502176,40.56,80261.52,79.0,-0.10049,0.0001,7.86022]
[1777870502375,40.56,80261.52,79.0,-0.10049,0.0001,7.86022]
[1777870502631,40.56,80261.52,79.0,-0.10049,0.0001,7.86022]
[1777870503182,40.55,80261.2,79.0,-0.10052,0.0001,7.8616]
[1777870503221,40.55,80252.75,79.0,-0.10133,0.0001,7.90733]
[1777870508521,40.55,80253.31,79.0,-0.10127,0.0001,7.90379]
[1777870509130,40.55,80252.43,79.0,-0.10135,0.0001,7.90849]
[1777870509133,40.55,80252.43,79.0,-0.10135,0.0001,7.90849]
[1777870509992,40.55,80252.53,79.0,-0.10134,0.0001,7.90782]
[1777870510005,40.55,80252.53,79.0,-0.10134,0.0001,7.90782]
[1777870511400,40.55,80239.85,79.0,-0.10258,0.0001,7.97692]
[1777870516667,40.55,80240.33,79.0,-0.10252,0.0001,7.97358]
[1777870517856,40.55,80240.33,79.0,-0.10252,0.0001,7.97312]
[1777870523347,40.54,80238.11,79.0,-0.10271,0.0001,7.9841]
[1777870528896,40.54,80232.28,79.0,-0.10326,0.0001,8.01443]
[1777870533937,40.53,80226.48,79.0,-0.10374,0.0001,8.03803]
[1777870538972,40.52,80229.89,79.0,-0.10337,0.0001,8.01766]
[1777870539881,40.52,80229.89,79.0,-0.10337,0.0001,8.01766]
[1777870539882,40.52,80229.89,79.0,-0.10337,0.0001,8.01766]
[1777870544317,40.52,80232.36,79.0,-0.10309,0.0001,8.00255]
[1777870544317,40.52,80232.36,79.0,-0.10309,0.0001,8.00255]
[1777870550050,40.51,80231.05,79.0,-0.10319,0.0001,8.00773]
[1777870555085,40.51,80228.91,79.0,-0.10338,0.0001,8.01803]
[1777870557728,40.51,80225.91,79.0,-0.10366,0.0001,8.03394]
[1777870563141,40.5,80224.49,79.0,-0.10377,0.0001,8.03981]
[1777870568175,40.49,80233.42,79.0,-0.10286,0.0001,7.98912]
[1777870568857,40.49,80233.42,79.0,-0.10286,0.0001,7.98912]
[1777870574885,40.49,80240.03,79.0,-0.10218,0.0001,7.95152]
[1777870576675,40.49,80240.02,79.0,-0.10218,0.0001,7.95137]
[1777870583345,40.49,80243.86,79.0,-0.10177,0.0001,7.92889]
[1777870588794,40.47,80245.3,79.0,-0.10156,0.0001,7.91675]
[1777870590977,40.47,80245.67,79.0,-0.10151,0.0001,7.91438]
[1777870595879,40.46,80251.38,79.0,-0.10085,0.0001,7.87471]
[1777870600060,40.46,80252.79,79.0,-0.1007,0.0001,7.86652]
[1777870605436,40.46,80250.65,79.0,-0.1009,0.0001,7.87758]
[1777870610187,40.46,80246.44,79.0,-0.1013,0.0001,7.90007]
[1777870615506,40.44,80253.06,79.0,-0.10057,0.0001,7.85898]
[1777870621548,40.44,80253.37,79.0,-0.10053,0.0001,7.8567]
[1777870626583,40.44,80244.87,79.0,-0.10135,0.0001,7.90255]
[1777870632625,40.44,80242.19,79.0,-0.10159,0.0001,7.91613]
[1777870636705,40.43,80241.01,79.0,-0.1017,0.0001,7.92204]
[1777870636749,40.43,80231.37,79.0,-0.10265,0.0001,7.97484]
[1777870641086,40.43,80227.3,79.0,-0.10303,0.0001,7.99618]
[1777870641087,40.43,80227.3,79.0,-0.10303,0.0001,7.99618]
[1777870644709,40.43,80236.67,79.0,-0.10209,0.0001,7.94358]
[1777870649738,40.42,80242.93,79.0,-0.10143,0.0001,7.90685]
[1777870652314,40.42,80247.58,79.0,-0.1009,0.0001,7.87463]
[1777870655786,40.42,80257.19,79.0,-0.09995,0.0001,7.82161]
[1777870655814,40.42,80257.19,79.0,-0.09995,0.0001,7.82161]
[1777870661761,40.42,80260.63,79.0,-0.09962,0.0001,7.80279]
[1777870664013,40.42,80258.82,79.0,-0.09979,0.0001,7.81267]
[1777870664114,40.42,80257.71,79.0,-0.0999,0.0001,7.81872]
[1777870665298,40.42,80257.71,79.0,-0.0999,0.0001,7.81872]
[1777870665676,40.41,80268.12,79.0,-0.09888,0.0001,7.7616]
[1777870665825,40.41,80268.12,79.0,-0.09888,0.0001,7.7616]
[1777870668929,40.41,80270.22,79.0,-0.09867,0.0001,7.74964]
[1777870669808,40.41,80273.51,79.0,-0.09835,0.0001,7.73158]
[1777870674920,40.41,80275.05,79.0,-0.09822,0.0001,7.72385]
[1777870679956,40.42,80277.91,79.0,-0.09798,0.0001,7.71027]
[1777870684991,40.42,80277.96,79.0,-0.09799,0.0001,7.71092]
[1777870690027,40.43,80280.13,79.0,-0.0978,0.0001,7.70006]
[1777870691063,40.43,80280.13,79.0,-0.0978,0.0001,7.70006]
[1777870691142,40.43,80300.29,79.0,-0.09588,9e-05,7.59108]
[1777870695605,40.43,80308.24,79.0,-0.09514,9e-05,7.54864]
[1777870696888,40.43,80306.74,79.0,-0.09528,9e-05,7.55673]
[1777870697061,40.43,80306.74,79.0,-0.09528,9e-05,7.55673]
[1777870697112,40.43,80306.74,79.0,-0.09528,9e-05,7.55673]
[1777870697286,40.43,80306.74,79.0,-0.09528,9e-05,7.55673]
[1777870697625,40.43,80306.74,79.0,-0.09528,9e-05,7.55673]
[1777870698086,40.43,80306.94,79.0,-0.09527,9e-05,7.55582]
[1777870698414,40.43,80262.78,79.0,-0.09948,0.0001,7.79543]
[1777870699818,40.43,80262.78,79.0,-0.09948,0.0001,7.79543]
[1777870699837,40.43,80261.4,79.0,-0.09961,0.0001,7.80268]
[1777870700535,40.43,80261.4,79.0,-0.09961,0.0001,7.80268]
[1777870700812,40.43,80261.4,79.0,-0.09961,0.0001,7.80268]
[1777870701729,40.43,80261.34,79.0,-0.09962,0.0001,7.80301]
[1777870704626,40.43,80265.2,79.0,-0.09924,0.0001,7.78201]
[1777870704860,40.43,80264.36,79.0,-0.09933,0.0001,7.78661]
[1777870707939,40.43,80264.72,79.0,-0.0993,0.0001,7.78521]
[1777870708819,40.43,80264.72,79.0,-0.0993,0.0001,7.78521]
[1777870708374,40.43,80299.51,79.0,-0.09597,9e-05,7.59615]
[1777870713840,40.43,80302.28,79.0,-0.09566,9e-05,7.57588]
[1777870714627,40.43,80302.18,79.0,-0.09567,9e-05,7.57663]
[1777870714728,40.43,80301.98,79.0,-0.09569,9e-05,7.57781]
[1777870719850,40.44,80298.21,79.0,-0.09605,9e-05,7.59842]
[1777870725290,40.44,80308.66,79.0,-0.09507,9e-05,7.5424]
[1777870730542,40.44,80302.58,79.0,-0.09565,9e-05,7.57562]
[1777870730711,40.44,80302.58,79.0,-0.09565,9e-05,7.57562]
[1777870731786,40.44,80315.61,79.0,-0.09443,9e-05,7.50564]
[1777870736127,40.44,80316.51,79.0,-0.09436,9e-05,7.5016]
[1777870739001,40.44,80316.83,79.0,-0.09434,9e-05,7.50046]
[1777870739940,40.44,80316.83,79.0,-0.09434,9e-05,7.50046]
[1777870740123,40.44,80316.83,79.0,-0.09434,9e-05,7.50046]
[1777870741428,40.45,80323.47,79.0,-0.09374,9e-05,7.46583]
[1777870746438,40.45,80318.0,79.0,-0.09428,9e-05,7.4968]
[1777870750173,40.45,80311.11,79.0,-0.09493,9e-05,7.53431]
[1777870751430,40.45,80311.18,79.0,-0.09493,9e-05,7.53406]
[1777870754495,40.46,80303.47,79.0,-0.09568,9e-05,7.57728]
[1777870757872,40.46,80303.14,79.0,-0.09572,9e-05,7.57981]
[1777870763558,40.46,80301.71,79.0,-0.09587,9e-05,7.58823]
[1777870766547,40.46,80297.49,79.0,-0.09627,9e-05,7.61113]
[1777870769218,40.47,80289.83,79.0,-0.09701,0.0001,7.65315]
[1777870769623,40.47,80289.83,79.0,-0.09701,0.0001,7.65315]
[1777870769948,40.47,80289.58,79.0,-0.09704,0.0001,7.65479]
[1777870770613,40.47,80319.2,79.0,-0.09425,9e-05,7.49512]
[1777870775648,40.47,80322.68,79.0,-0.09388,9e-05,7.47157]
[1777870779238,40.47,80319.27,79.0,-0.09421,9e-05,7.49063]
[1777870779685,40.47,80319.27,79.0,-0.09421,9e-05,7.49063]
[1777870779689,40.47,80318.73,79.0,-0.09427,9e-05,7.49376]
[1777870784711,40.48,80321.99,79.0,-0.09398,9e-05,7.47726]
[1777870789746,40.48,80320.25,79.0,-0.09416,9e-05,7.48751]
[1777870794781,40.48,80320.1,79.0,-0.09419,9e-05,7.48919]
[1777870799816,40.49,80323.49,79.0,-0.09389,9e-05,7.47194]
[1777870801006,40.49,80325.58,79.0,-0.0937,9e-05,7.46093]
[1777870801839,40.49,80333.7,79.0,-0.09295,9e-05,7.41771]
[1777870806874,40.49,80331.2,79.0,-0.0932,9e-05,7.43235]
[1777870808888,40.49,80320.97,79.0,-0.09416,9e-05,7.4876]
[1777870812384,40.49,80315.89,79.0,-0.09464,9e-05,7.51523]
[1777870812916,40.49,80340.26,79.0,-0.09239,9e-05,7.38496]
[1777870813923,40.49,80349.64,79.0,-0.09153,9e-05,7.33536]
[1777870818958,40.5,80352.69,79.0,-0.09129,9e-05,7.32127]
[1777870823993,40.51,80351.1,79.0,-0.09147,9e-05,7.33197]
[1777870829033,40.52,80349.94,79.0,-0.09162,9e-05,7.34033]
[1777870834020,40.52,80359.28,79.0,-0.09074,9e-05,7.28689]
[1777870834581,40.52,80369.59,79.0,-0.08982,9e-05,7.23298]
[1777870840837,40.53,80372.69,79.0,-0.0896,9e-05,7.21963]
[1777870846387,40.54,80374.34,79.0,-0.0895,9e-05,7.21405]
[1777870848169,40.55,80384.45,79.0,-0.08863,9e-05,7.16274]
[1777870853523,40.56,80381.37,79.0,-0.08895,9e-05,7.18174]
[1777870854740,40.56,80380.96,79.0,-0.08901,9e-05,7.18532]
[1777870854793,40.57,80381.1,79.0,-0.08901,9e-05,7.18526]
[1777870859779,40.57,80380.54,79.0,-0.08909,9e-05,7.19011]
[1777870859806,40.58,80380.42,79.0,-0.08912,9e-05,7.19199]
[1777870865288,40.59,80382.31,79.0,-0.08901,9e-05,7.18544]
[1777870870323,40.6,80386.13,79.0,-0.08873,9e-05,7.16883]
[1777870874751,40.61,80385.25,79.0,-0.08886,9e-05,7.17626]
[1777870875092,40.61,80384.36,79.0,-0.08895,9e-05,7.18164]
[1777870878139,40.61,80377.48,79.0,-0.08959,9e-05,7.21973]
[1777870878872,40.62,80364.76,79.0,-0.09074,9e-05,7.28741]
[1777870879795,40.62,80364.76,79.0,-0.09074,9e-05,7.28741]
[1777870879854,40.62,80359.11,79.0,-0.09126,9e-05,7.31778]
[1777870885031,40.62,80351.6,79.0,-0.09197,9e-05,7.35941]
[1777870890470,40.63,80349.99,79.0,-0.09217,9e-05,7.37064]
[1777870895505,40.64,80347.36,79.0,-0.09237,9e-05,7.3802]
[1777870900540,40.64,80347.36,79.0,-0.0924,9e-05,7.382]
[1777870905575,40.65,80343.71,79.0,-0.09276,9e-05,7.40312]
[1777870912937,40.65,80342.62,79.0,-0.09289,9e-05,7.41016]
[1777870917659,40.66,80334.66,79.0,-0.09366,9e-05,7.45477]
[1777870922694,40.66,80330.16,79.0,-0.09409,9e-05,7.47969]
[1777870927730,40.67,80335.41,79.0,-0.09362,9e-05,7.45252]
[1777870929744,40.67,80344.42,79.0,-0.0928,9e-05,7.40503]
[1777870931604,40.67,80344.46,79.0,-0.0928,9e-05,7.4051]
[1777870936680,40.67,80343.02,79.0,-0.09295,9e-05,7.41421]
[1777870941832,40.68,80347.82,79.0,-0.09255,9e-05,7.39068]
[1777870946871,40.69,80337.47,79.0,-0.09353,9e-05,7.44744]
[1777870949080,40.69,80338.17,79.0,-0.09347,9e-05,7.44398]
[1777870954927,40.69,80331.68,79.0,-0.09403,9e-05,7.47403]
[1777870959962,40.69,80326.7,79.0,-0.0945,9e-05,7.50144]
[1777870964997,40.7,80327.65,79.0,-0.09443,9e-05,7.49705]
[1777870970035,40.7,80327.96,79.0,-0.09441,9e-05,7.49605]
[1777870975070,40.7,80325.46,79.0,-0.09465,9e-05,7.51]
[1777870980105,40.7,80323.22,79.0,-0.09487,9e-05,7.52243]
[1777870985140,40.7,80326.78,79.0,-0.09455,9e-05,7.50388]
[1777870992190,40.71,80325.49,79.0,-0.09468,9e-05,7.51144]
[1777870996218,40.71,80334.72,79.0,-0.09383,9e-05,7.46258]
[1777871001737,40.71,80335.11,79.0,-0.0938,9e-05,7.46106]
[1777871007296,40.71,80331.39,79.0,-0.09416,9e-05,7.48176]
[1777871012331,40.71,80325.14,79.0,-0.09468,9e-05,7.50932]
[1777871016243,40.71,80314.95,79.0,-0.09564,9e-05,7.56405]
[1777871021398,40.71,80308.39,79.0,-0.09625,9e-05,7.59893]
[1777871024872,40.71,80308.01,79.0,-0.09628,9e-05,7.60084]
[1777871024874,40.71,80308.1,79.0,-0.09627,9e-05,7.60022]
[1777871025564,40.71,80308.1,79.0,-0.09627,9e-05,7.60022]
[1777871026433,40.71,80289.87,79.0,-0.098,0.0001,7.69831]
[1777871028322,40.71,80286.59,79.0,-0.09831,0.0001,7.71578]
[1777871028378,40.71,80286.59,79.0,-0.09831,0.0001,7.71578]
[1777871029262,40.71,80275.07,79.0,-0.09941,0.0001,7.77791]
[1777871034489,40.7,80273.75,79.0,-0.09951,0.0001,7.7835]
[1777871037660,40.7,80281.23,79.2,-0.09878,0.0001,7.74239]
[1777871037689,40.7,80281.23,79.2,-0.09878,0.0001,7.74239]
[1777871037772,40.7,80282.88,79.2,-0.09861,0.0001,7.73299]
[1777871043552,40.7,80289.18,79.2,-0.09799,0.0001,7.69763]
[1777871044377,40.7,80289.18,79.2,-0.09799,0.0001,7.69763]
[1777871044379,40.7,80289.18,79.2,-0.09799,0.0001,7.69763]
[1777871044386,40.7,80289.18,79.2,-0.09799,0.0001,7.69763]
[1777871044749,40.7,80289.18,79.2,-0.09799,0.0001,7.69763]
[1777871044753,40.7,80289.18,79.2,-0.09799,0.0001,7.69763]
[1777871045569,40.7,80314.92,79.2,-0.09555,9e-05,7.55888]
[1777871047678,40.7,80316.56,79.2,-0.09539,9e-05,7.55013]
[1777871050644,40.7,80331.67,79.2,-0.09399,9e-05,7.46947]
[1777871052226,40.7,80331.67,79.2,-0.09399,9e-05,7.46947]
[1777871053607,40.7,80333.8,79.2,-0.0938,9e-05,7.45845]
[1777871053666,40.7,80333.8,79.2,-0.0938,9e-05,7.45845]
[1777871053735,40.7,80333.8,79.2,-0.0938,9e-05,7.45845]
[1777871053856,40.7,80333.8,79.2,-0.0938,9e-05,7.45845]
[1777871053965,40.7,80333.8,79.2,-0.0938,9e-05,7.45845]
[1777871054059,40.7,80333.84,79.2,-0.0938,9e-05,7.45842]
[1777871054402,40.7,80333.84,79.2,-0.0938,9e-05,7.45842]
[1777871054718,40.7,80333.84,79.2,-0.0938,9e-05,7.45842]
[1777871054829,40.7,80347.22,79.2,-0.09257,9e-05,7.38713]
[1777871056688,40.7,80346.92,79.2,-0.0926,9e-05,7.389]
[1777871057923,40.7,80347.14,79.2,-0.09258,9e-05,7.38811]
[1777871061778,40.7,80346.46,79.2,-0.09266,9e-05,7.39284]
[1777871063326,40.7,80337.91,79.2,-0.09346,9e-05,7.43881]
[1777871064362,40.71,80337.47,79.2,-0.0935,9e-05,7.44137]
[1777871069738,40.71,80335.74,79.2,-0.09368,9e-05,7.45179]
[1777871075780,40.71,80336.5,79.2,-0.09356,9e-05,7.44264]
[1777871078802,40.71,80345.95,79.2,-0.09271,9e-05,7.39301]
[1777871079856,40.71,80345.95,79.2,-0.09271,9e-05,7.39301]
[1777871085353,40.72,80345.76,79.2,-0.09275,9e-05,7.39581]
[1777871086671,40.72,80344.87,79.2,-0.09284,9e-05,7.4008]
[1777871087409,40.72,80343.91,79.2,-0.09293,9e-05,7.40615]
[1777871092900,40.73,80341.14,79.2,-0.09321,9e-05,7.42225]
[1777871097935,40.73,80342.0,79.2,-0.09315,9e-05,7.41873]
[1777871102970,40.73,80341.69,79.2,-0.09319,9e-05,7.42141]
[1777871108009,40.74,80343.72,79.2,-0.09303,9e-05,7.41173]
[1777871112261,40.74,80344.4,79.2,-0.09298,9e-05,7.40884]
[1777871113044,40.74,80353.57,79.2,-0.09215,9e-05,7.36073]
[1777871116693,40.74,80355.01,79.2,-0.09203,9e-05,7.35414]
[1777871118383,40.75,80354.58,79.2,-0.09208,9e-05,7.3571]
[1777871121746,40.75,80349.91,79.2,-0.09253,9e-05,7.38281]
[1777871121817,40.75,80349.91,79.2,-0.09253,9e-05,7.38281]
[1777871124689,40.75,80339.25,79.2,-0.09352,9e-05,7.44019]
[1777871125856,40.75,80339.5,79.2,-0.0935,9e-05,7.43908]
[1777871127612,40.75,80331.53,79.2,-0.09424,9e-05,7.48188]
[1777871130812,40.76,80331.21,79.2,-0.09428,9e-05,7.484]
[1777871131263,40.76,80331.21,79.2,-0.09428,9e-05,7.484]
[1777871131353,40.76,80316.26,79.2,-0.0956,9e-05,7.5577]
[1777871132953,40.76,80309.37,79.2,-0.09625,9e-05,7.59463]
[1777871133882,40.76,80305.18,79.2,-0.09665,9e-05,7.61706]
[1777871134928,40.76,80303.72,79.2,-0.09678,9e-05,7.62481]
[1777871140234,40.75,80310.35,79.2,-0.09615,9e-05,7.5888]
[1777871143188,40.75,80310.97,79.2,-0.09609,9e-05,7.58543]
[1777871148291,40.75,80312.2,79.2,-0.09597,9e-05,7.57863]
[1777871148633,40.75,80312.2,79.2,-0.09597,9e-05,7.57863]
[1777871149298,40.75,80320.29,79.2,-0.09521,9e-05,7.53531]
[1777871152499,40.75,80323.28,79.2,-0.09494,9e-05,7.51951]
[1777871156041,40.75,80325.53,79.2,-0.09473,9e-05,7.50769]
[1777871158564,40.75,80325.98,79.2,-0.09469,9e-05,7.5055]
[1777871159559,40.76,80330.49,79.2,-0.09428,9e-05,7.48152]
[1777871163561,40.76,80331.11,79.2,-0.09423,9e-05,7.47863]
[1777871169439,40.76,80330.85,79.2,-0.09426,9e-05,7.48051]
[1777871174474,40.76,80331.29,79.2,-0.09422,9e-05,7.47848]
[1777871179508,40.76,80330.85,79.2,-0.09427,9e-05,7.48109]
[1777871184544,40.76,80333.13,79.2,-0.09406,9e-05,7.46914]
[1777871189794,40.76,80330.03,79.2,-0.09435,9e-05,7.48579]
[1777871190728,40.76,80333.66,79.2,-0.09401,9e-05,7.46647]
[1777871192840,40.76,80342.41,79.2,-0.09314,9e-05,7.41386]
[1777871198482,40.76,80337.64,79.2,-0.09359,9e-05,7.43981]
[1777871198482,40.76,80337.64,79.2,-0.09359,9e-05,7.43981]
[1777871200487,40.76,80337.05,79.2,-0.09365,9e-05,7.44316]
[1777871205691,40.77,80336.88,79.2,-0.09368,9e-05,7.44473]
[1777871210728,40.77,80338.17,79.2,-0.09357,9e-05,7.43856]
[1777871211456,40.77,80338.17,79.2,-0.09357,9e-05,7.43856]
[1777871215541,40.77,80338.39,79.2,-0.09356,9e-05,7.43789]
[1777871220801,40.77,80338.86,79.2,-0.09353,9e-05,7.43615]
[1777871225836,40.77,80338.86,79.2,-0.09354,9e-05,7.43678]
[1777871230871,40.78,80339.27,79.2,-0.09351,9e-05,7.43523]
[1777871231476,40.78,80339.27,79.2,-0.09351,9e-05,7.43523]
[1777871240941,40.78,80339.73,79.2,-0.09349,9e-05,7.43423]
[1777871246983,40.78,80337.12,79.2,-0.09375,9e-05,7.44895]
[1777871252496,40.79,80337.83,79.2,-0.09363,9e-05,7.43952]
[1777871252497,40.79,80337.83,79.2,-0.09363,9e-05,7.43952]
[1777871256610,40.79,80334.05,79.2,-0.09398,9e-05,7.46012]
[1777871262088,40.79,80323.34,79.2,-0.09498,9e-05,7.51735]
[1777871263091,40.79,80323.34,79.2,-0.09498,9e-05,7.51735]
[1777871263092,40.79,80323.34,79.2,-0.09498,9e-05,7.51735]
[1777871263107,40.79,80323.34,79.2,-0.09498,9e-05,7.51735]
[1777871265135,40.79,80320.28,79.2,-0.09527,9e-05,7.53369]
[1777871268982,40.79,80319.7,79.2,-0.09532,9e-05,7.53668]
[1777871269271,40.79,80319.7,79.2,-0.09532,9e-05,7.53668]
[1777871270144,40.79,80309.4,79.2,-0.09628,9e-05,7.59167]
[1777871275473,40.79,80304.77,79.2,-0.09671,9e-05,7.61606]
[1777871275474,40.79,80305.47,79.2,-0.09664,9e-05,7.61216]
[1777871275518,40.79,80305.47,79.2,-0.09664,9e-05,7.61216]
[1777871276285,40.79,80305.47,79.2,-0.09664,9e-05,7.61216]
[1777871277203,40.78,80305.48,79.2,-0.09663,9e-05,7.61167]
[1777871277552,40.78,80304.34,79.2,-0.09673,9e-05,7.61734]
[1777871277817,40.78,80304.34,79.2,-0.09673,9e-05,7.61734]
[1777871278218,40.78,80304.34,79.2,-0.09673,9e-05,7.61734]
[1777871279706,40.78,80297.34,79.2,-0.09738,9e-05,7.65401]
[1777871280386,40.78,80297.34,79.2,-0.09738,9e-05,7.65401]
[1777871280467,40.78,80289.43,79.2,-0.09812,0.0001,7.69609]
[1777871280820,40.78,80289.43,79.2,-0.09812,0.0001,7.69609]
[1777871280958,40.78,80289.43,79.2,-0.09812,0.0001,7.69609]
[1777871281393,40.78,80289.43,79.2,-0.09812,0.0001,7.69609]
[1777871281431,40.78,80289.43,79.2,-0.09812,0.0001,7.69609]
[1777871281434,40.78,80289.43,79.2,-0.09812,0.0001,7.69609]
[1777871281485,40.78,80284.8,79.2,-0.09856,0.0001,7.72051]
[1777871281742,40.78,80284.8,79.2,-0.09856,0.0001,7.72051]
[1777871282031,40.78,80284.8,79.2,-0.09856,0.0001,7.72051]
[1777871282228,40.78,80281.98,79.2,-0.09883,0.0001,7.73579]
[1777871287267,40.76,80281.79,79.2,-0.09878,0.0001,7.733]
[1777871292300,40.76,80282.25,79.2,-0.09871,0.0001,7.7292]
[1777871297336,40.76,80282.93,79.2,-0.09862,0.0001,7.72421]
[1777871302371,40.75,80282.32,79.2,-0.09866,0.0001,7.7263]
[1777871307407,40.75,80281.31,79.2,-0.09874,0.0001,7.73052]
[1777871312536,40.74,80281.82,79.2,-0.0986,0.0001,7.72045]
[1777871322406,40.74,80279.14,79.2,-0.09882,0.0001,7.73262]
[1777871327547,40.73,80275.37,79.2,-0.09915,0.0001,7.75138]
[1777871333429,40.73,80276.65,79.2,-0.09901,0.0001,7.74337]
[1777871333518,40.73,80276.65,79.2,-0.09901,0.0001,7.74337]
[1777871333530,40.73,80276.17,79.2,-0.09905,0.0001,7.74545]
[1777871338624,40.73,80270.95,79.2,-0.09955,0.0001,7.77379]
[1777871340017,40.73,80270.95,79.2,-0.09955,0.0001,7.77379]
[1777871340219,40.73,80270.95,79.2,-0.09955,0.0001,7.77379]
[1777871340320,40.73,80270.95,79.2,-0.09955,0.0001,7.77379]
[1777871340584,40.73,80270.95,79.2,-0.09955,0.0001,7.77379]
[1777871340498,40.73,80270.28,79.2,-0.09962,0.0001,7.77744]
[1777871340793,40.73,80270.28,79.2,-0.09962,0.0001,7.77744]
[1777871340957,40.73,80270.28,79.2,-0.09962,0.0001,7.77744]
[1777871341263,40.73,80270.28,79.2,-0.09962,0.0001,7.77744]
[1777871341639,40.73,80213.1,79.2,-0.10526,0.0001,8.08966]
[1777871341827,40.73,80213.1,79.2,-0.10526,0.0001,8.08966]
[1777871341866,40.73,80213.1,79.2,-0.10526,0.0001,8.08966]
[1777871342081,40.7,80193.21,79.2,-0.10713,0.0001,8.19098]
[1777871343120,40.7,80193.21,79.2,-0.10713,0.0001,8.19098]
[1777871343200,40.7,80193.21,79.2,-0.10713,0.0001,8.19098]
[1777871343277,40.7,80185.46,79.2,-0.10791,0.0001,8.23318]
[1777871343756,40.7,80185.46,79.2,-0.10791,0.0001,8.23318]
[1777871344300,40.7,80185.46,79.2,-0.10791,0.0001,8.23318]
[1777871344437,40.7,80185.46,79.2,-0.10791,0.0001,8.23318]
[1777871344531,40.7,80185.46,79.2,-0.10791,0.0001,8.23318]
[1777871344575,40.7,80185.21,79.2,-0.10793,0.0001,8.23417]
[1777871349646,40.7,80191.5,79.2,-0.10728,0.0001,8.19914]
[1777871350098,40.7,80191.5,79.2,-0.10728,0.0001,8.19914]
[1777871350305,40.7,80191.5,79.2,-0.10728,0.0001,8.19914]
[1777871350530,40.7,80191.5,79.2,-0.10728,0.0001,8.19914]
[1777871350382,40.69,80192.12,79.2,-0.10722,0.0001,8.19567]
[1777871354485,40.69,80203.94,79.2,-0.10599,0.0001,8.12931]
[1777871355195,40.69,80203.94,79.2,-0.10599,0.0001,8.12931]
[1777871356032,40.69,80204.16,79.2,-0.10597,0.0001,8.1279]
[1777871356040,40.69,80204.16,79.2,-0.10597,0.0001,8.1279]
[1777871357020,40.69,80202.97,79.2,-0.10609,0.0001,8.13427]
[1777871361886,40.69,80210.73,79.2,-0.10529,0.0001,8.09068]
[1777871361976,40.69,80210.73,79.2,-0.10529,0.0001,8.09068]
[1777871362144,40.69,80210.73,79.2,-0.10529,0.0001,8.09068]
[1777871362232,40.69,80210.73,79.2,-0.10529,0.0001,8.09068]
[1777871362316,40.69,80210.73,79.2,-0.10529,0.0001,8.09068]
[1777871362493,40.69,80210.73,79.2,-0.10529,0.0001,8.09068]
[1777871362527,40.69,80211.91,79.2,-0.10516,0.0001,8.08405]
[1777871362797,40.69,80182.79,79.2,-0.10813,0.0001,8.24488]
[1777871363609,40.69,80182.79,79.2,-0.10813,0.0001,8.24488]
[1777871363718,40.69,80182.79,79.2,-0.10813,0.0001,8.24488]
[1777871363966,40.69,80182.79,79.2,-0.10813,0.0001,8.24488]
[1777871364856,40.66,80182.02,79.2,-0.10808,0.0001,8.24233]
[1777871364859,40.66,80182.02,79.2,-0.10808,0.0001,8.24233]
[1777871365518,40.66,80182.02,79.2,-0.10808,0.0001,8.24233]
[1777871365564,40.66,80193.4,79.2,-0.10691,0.0001,8.17867]
[1777871366619,40.66,80197.59,79.2,-0.10647,0.0001,8.15524]
[1777871366829,40.66,80196.73,79.2,-0.10656,0.0001,8.16]
[1777871368118,40.66,80196.73,79.2,-0.10656,0.0001,8.16]
[1777871369284,40.66,80196.45,79.2,-0.10657,0.0001,8.1605]
[1777871371199,40.65,80190.3,79.2,-0.10718,0.0001,8.19346]
[1777871376280,40.65,80194.87,79.2,-0.1066,0.0001,8.15962]
[1777871377907,40.64,80204.08,79.2,-0.10564,0.0001,8.10721]
[1777871383041,40.58,80203.86,79.2,-0.10534,0.0001,8.0907]
[1777871386692,40.55,80212.23,79.2,-0.1043,0.0001,8.03345]
[1777871395027,40.51,80209.24,79.2,-0.1044,0.0001,8.03887]
[1777871400062,40.48,80213.75,79.2,-0.10379,0.0001,8.00483]
[1777871401300,40.48,80213.75,79.2,-0.10379,0.0001,8.00483]
[1777871406710,40.46,80211.36,79.2,-0.10391,0.0001,8.01178]
[1777871409013,40.46,80202.86,79.3,-0.10476,0.0001,8.0581]
[1777871412225,40.45,80207.28,79.3,-0.10424,0.0001,8.02951]
[1777871412595,40.45,80207.28,79.3,-0.10424,0.0001,8.02951]
[1777871413218,40.45,80207.38,79.3,-0.10422,0.0001,8.02865]
[1777871413250,40.45,80187.44,79.3,-0.10624,0.0001,8.13878]
[1777871414175,40.45,80187.44,79.3,-0.10624,0.0001,8.13878]
[1777871420209,40.44,80183.55,79.3,-0.10661,0.0001,8.15893]
[1777871422315,40.44,80183.38,79.3,-0.10663,0.0001,8.15966]
[1777871422418,40.44,80183.38,79.3,-0.10663,0.0001,8.15966]
[1777871422520,40.44,80183.31,79.3,-0.10663,0.0001,8.15983]
[1777871428266,40.43,80180.07,79.3,-0.10691,0.0001,8.17478]
[1777871433301,40.42,80182.86,79.3,-0.1065,0.0001,8.1503]
[1777871438336,40.41,80184.7,79.3,-0.10627,0.0001,8.13767]
[1777871444378,40.4,80183.16,79.3,-0.10638,0.0001,8.14341]
[1777871449413,40.4,80181.04,79.3,-0.10655,0.0001,8.15279]
[1777871453441,40.39,80189.27,79.3,-0.10568,0.0001,8.10512]
[1777871458476,40.38,80194.32,79.3,-0.10513,0.0001,8.07519]
[1777871463688,40.38,80191.17,79.3,-0.10542,0.0001,8.09117]
[1777871470520,40.37,80189.71,79.3,-0.10552,0.0001,8.0965]
[1777871474430,40.36,80180.58,79.3,-0.10642,0.0001,8.1455]
[1777871474901,40.36,80176.37,79.3,-0.10684,0.0001,8.16848]
[1777871475369,40.36,80176.37,79.3,-0.10684,0.0001,8.16848]
[1777871475602,40.36,80166.53,79.3,-0.10785,0.0001,8.22286]
[1777871475819,40.36,80166.53,79.3,-0.10785,0.0001,8.22286]
[1777871475849,40.36,80166.53,79.3,-0.10785,0.0001,8.22286]
[1777871476618,40.36,80166.53,79.3,-0.10785,0.0001,8.22286]
[1777871478623,40.34,80175.46,79.3,-0.10681,0.0001,8.16657]
[1777871479630,40.34,80186.08,79.3,-0.10571,0.0001,8.10695]
[1777871482203,40.34,80189.45,79.3,-0.10536,0.0001,8.08743]
[1777871487566,40.3,80192.01,79.3,-0.10489,0.0001,8.06203]
[1777871487567,40.3,80192.01,79.3,-0.10489,0.0001,8.06203]
[1777871491678,40.26,80191.37,79.3,-0.10474,0.0001,8.05314]
[1777871496749,40.24,80187.81,79.3,-0.1049,0.0001,8.05956]
[1777871501783,40.18,80182.71,79.3,-0.10513,0.0001,8.07178]
[1777871506339,40.16,80192.0,79.3,-0.10403,0.0001,8.01141]
[1777871506926,40.16,80192.0,79.3,-0.10403,0.0001,8.01141]
[1777871507218,40.16,80192.0,79.3,-0.10403,0.0001,8.01141]
[1777871507267,40.16,80192.45,79.3,-0.10398,0.0001,8.0087]
[1777871512861,40.08,80193.18,79.3,-0.10346,0.0001,7.97983]
[1777871518905,39.99,80195.25,79.3,-0.1028,0.0001,7.94258]
[1777871522387,39.95,80204.71,79.3,-0.10158,0.0001,7.87503]
[1777871527330,39.94,80205.51,79.3,-0.10148,0.0001,7.86975]
[1777871527569,39.94,80205.51,79.3,-0.10148,0.0001,7.86975]
[1777871528518,39.94,80205.3,79.3,-0.1015,0.0001,7.87037]
[1777871528543,39.94,80189.0,79.3,-0.10313,0.0001,7.96086]
[1777871530075,39.94,80183.09,79.3,-0.10373,0.0001,7.99377]
[1777871530752,39.94,80183.09,79.3,-0.10373,0.0001,7.99377]
[1777871531772,39.94,80180.95,79.3,-0.10395,0.0001,8.00558]
[1777871532020,39.94,80176.9,79.3,-0.10436,0.0001,8.02807]
[1777871532121,39.92,80176.63,79.3,-0.10429,0.0001,8.02458]
[1777871534008,39.91,80168.4,79.3,-0.10505,0.0001,8.0658]
[1777871539651,39.84,80165.34,79.3,-0.10499,0.0001,8.06215]
[1777871539662,39.84,80165.34,79.3,-0.10499,0.0001,8.06215]
[1777871545719,39.75,80165.8,79.3,-0.10441,0.0001,8.02981]
[1777871550121,39.64,80152.4,79.3,-0.10517,0.0001,8.0709]
[1777871553142,39.58,80160.06,79.3,-0.10402,0.0001,8.00501]
[1777871558177,39.52,80165.33,79.3,-0.10311,0.0001,7.95472]
[1777871563435,39.47,80164.63,79.3,-0.10291,0.0001,7.94331]
[1777871567900,39.41,80170.92,79.3,-0.10194,0.0001,7.88979]
[1777871573282,39.41,80171.84,79.3,-0.10182,0.0001,7.88284]
[1777871574024,39.41,80171.84,79.3,-0.10182,0.0001,7.88284]
[1777871574072,39.41,80171.84,79.3,-0.10182,0.0001,7.88284]
[1777871574171,39.41,80171.84,79.3,-0.10182,0.0001,7.88284]
[1777871579325,39.4,80179.36,79.3,-0.10103,0.0001,7.83903]
[1777871584361,39.4,80175.84,79.3,-0.10137,0.0001,7.85772]
[1777871589396,39.4,80173.72,79.3,-0.10156,0.0001,7.86833]
[1777871594432,39.39,80166.01,79.3,-0.10232,0.0001,7.91039]
[1777871599467,39.38,80168.63,79.3,-0.10197,0.0001,7.89086]
[1777871604722,39.34,80161.5,79.3,-0.1025,0.0001,7.92008]
[1777871610545,39.26,80164.33,79.3,-0.10178,0.0001,7.87972]
[1777871615580,39.26,80167.32,79.3,-0.10138,0.0001,7.85514]
[1777871620710,39.26,80162.53,79.3,-0.10185,0.0001,7.88112]
[1777871620979,39.26,80158.25,79.3,-0.10228,0.0001,7.90507]
[1777871622224,39.25,80157.89,79.3,-0.10226,0.0001,7.90383]
[1777871624643,39.23,80167.22,79.3,-0.10124,0.0001,7.84711]
[1777871629678,39.23,80160.48,79.3,-0.1019,0.0001,7.88398]
[1777871634713,39.22,80159.74,79.3,-0.10195,0.0001,7.8867]
[1777871637948,39.22,80158.62,79.3,-0.10205,0.0001,7.89217]
[1777871643776,39.22,80163.92,79.3,-0.10148,0.0001,7.86057]
[1777871648811,39.21,80163.21,79.3,-0.10153,0.0001,7.86338]
[1777871651066,39.21,80162.98,79.3,-0.10155,0.0001,7.86419]
[1777871651218,39.21,80162.98,79.3,-0.10155,0.0001,7.86419]
[1777871651306,39.21,80162.98,79.3,-0.10155,0.0001,7.86419]
[1777871651614,39.21,80162.98,79.3,-0.10155,0.0001,7.86419]
[1777871651832,39.21,80153.16,79.3,-0.10255,0.0001,7.91962]
[1777871652046,39.21,80153.16,79.3,-0.10255,0.0001,7.91962]
[1777871652930,39.21,80154.42,79.3,-0.10242,0.0001,7.91245]
[1777871653112,39.21,80154.42,79.3,-0.10242,0.0001,7.91245]
[1777871653148,39.21,80154.42,79.3,-0.10242,0.0001,7.91245]
[1777871653451,39.21,80154.42,79.3,-0.10242,0.0001,7.91245]
[1777871653571,39.21,80154.42,79.3,-0.10242,0.0001,7.91245]
[1777871653852,39.21,80134.48,79.3,-0.10448,0.0001,8.0256]
[1777871654228,39.21,80134.48,79.3,-0.10448,0.0001,8.0256]
[1777871654619,39.21,80134.48,79.3,-0.10448,0.0001,8.0256]
[1777871654856,39.19,80133.6,79.3,-0.10448,0.0001,8.02574]
[1777871656218,39.19,80133.85,79.3,-0.10445,0.0001,8.02413]
[1777871656871,39.19,80134.17,79.3,-0.10442,0.0001,8.02212]
[1777871657755,39.19,80134.17,79.3,-0.10442,0.0001,8.02212]
[1777871657878,39.19,80135.07,79.3,-0.10432,0.0001,8.01711]
[1777871658218,39.19,80135.07,79.3,-0.10432,0.0001,8.01711]
[1777871659225,39.19,80139.91,79.3,-0.10379,0.0001,7.98787]
[1777871659419,39.19,80139.91,79.3,-0.10379,0.0001,7.98787]
[1777871659755,39.19,80139.91,79.3,-0.10379,0.0001,7.98787]
[1777871659818,39.19,80139.91,79.3,-0.10379,0.0001,7.98787]
[1777871659892,39.19,80126.88,79.3,-0.10515,0.0001,8.06213]
[1777871660194,39.19,80126.88,79.3,-0.10515,0.0001,8.06213]
[1777871660251,39.19,80126.88,79.3,-0.10515,0.0001,8.06213]
[1777871660722,39.19,80126.88,79.3,-0.10515,0.0001,8.06213]
[1777871660899,39.19,80114.37,79.3,-0.10648,0.00011,8.13449]
[1777871661032,39.19,80114.37,79.3,-0.10648,0.00011,8.13449]
[1777871661906,39.19,80117.24,79.3,-0.10617,0.00011,8.1177]
[1777871662417,39.19,80117.24,79.3,-0.10617,0.00011,8.1177]
[1777871662913,39.19,80121.33,79.3,-0.10573,0.00011,8.09396]
[1777871663352,39.19,80121.33,79.3,-0.10573,0.00011,8.09396]
[1777871663874,39.19,80121.33,79.3,-0.10573,0.00011,8.09396]
[1777871663920,39.19,80125.07,79.3,-0.10534,0.00011,8.07258]
[1777871664818,39.19,80125.07,79.3,-0.10534,0.00011,8.07258]
[1777871665673,39.19,80125.07,79.3,-0.10534,0.00011,8.07234]
[1777871669404,39.19,80128.37,79.3,-0.10498,0.0001,8.05283]
[1777871669435,39.18,80127.3,79.3,-0.10508,0.0001,8.05852]
[1777871670032,39.18,80127.3,79.3,-0.10508,0.0001,8.05852]
[1777871670119,39.18,80127.3,79.3,-0.10508,0.0001,8.05852]
[1777871670531,39.18,80127.3,79.3,-0.10508,0.0001,8.05852]
[1777871670629,39.18,80127.3,79.3,-0.10508,0.0001,8.05852]
[1777871670825,39.18,80127.3,79.3,-0.10508,0.0001,8.05852]
[1777871670833,39.18,80128.16,79.3,-0.10496,0.0001,8.05158]
[1777871671018,39.18,80128.16,79.3,-0.10496,0.0001,8.05158]
[1777871677011,39.15,80129.95,79.3,-0.10455,0.0001,8.02649]
[1777871682046,39.14,80129.02,79.3,-0.10459,0.0001,8.02869]
[1777871687081,39.14,80129.06,79.3,-0.10457,0.0001,8.02791]
[1777871690780,39.14,80129.22,79.3,-0.10455,0.0001,8.02679]
[1777871690938,39.14,80129.32,79.3,-0.10454,0.0001,8.02603]
[1777871691126,39.14,80129.32,79.3,-0.10454,0.0001,8.02603]
[1777871691224,39.14,80129.32,79.3,-0.10454,0.0001,8.02603]
[1777871692742,39.14,80135.86,79.3,-0.10386,0.0001,7.98867]
[1777871692748,39.14,80135.86,79.3,-0.10386,0.0001,7.98867]
[1777871692780,39.13,80135.06,79.3,-0.10387,0.0001,7.98946]
[1777871693018,39.13,80135.06,79.3,-0.10387,0.0001,7.98946]
[1777871698935,39.13,80138.53,79.3,-0.10351,0.0001,7.96959]
[1777871699017,39.13,80138.63,79.3,-0.1035,0.0001,7.96903]
[1777871699586,39.13,80138.76,79.3,-0.10348,0.0001,7.96798]
[1777871700032,39.13,80138.76,79.3,-0.10348,0.0001,7.96798]
[1777871700998,39.12,80139.08,79.3,-0.10344,0.0001,7.96586]
[1777871701005,39.12,80139.08,79.3,-0.10344,0.0001,7.96586]
[1777871701119,39.12,80139.08,79.3,-0.10344,0.0001,7.96586]
[1777871701884,39.12,80138.98,79.3,-0.10345,0.0001,7.96644]
[1777871707223,39.13,80139.4,79.3,-0.10341,0.0001,7.96417]
[1777871711663,39.13,80139.13,79.3,-0.10344,0.0001,7.96578]
[1777871711663,39.13,80139.13,79.3,-0.10344,0.0001,7.96578]
[1777871717294,39.13,80137.3,79.3,-0.10363,0.0001,7.97625]
[1777871722329,39.13,80133.53,79.3,-0.10402,0.0001,7.99772]
[1777871723727,39.13,80133.53,79.3,-0.10402,0.0001,7.99772]
[1777871723818,39.13,80133.53,79.3,-0.10402,0.0001,7.99772]
[1777871723828,39.13,80132.87,79.3,-0.10409,0.0001,8.00147]
[1777871724089,39.13,80132.87,79.3,-0.10409,0.0001,8.00147]
[1777871724674,39.13,80132.87,79.3,-0.10409,0.0001,8.00147]
[1777871724709,39.13,80132.87,79.3,-0.10409,0.0001,8.00147]
[1777871724779,39.12,80132.83,79.3,-0.10409,0.0001,8.00136]
[1777871725118,39.12,80132.83,79.3,-0.10409,0.0001,8.00136]
[1777871727185,39.12,80121.57,79.3,-0.10527,0.00011,8.06569]
[1777871727755,39.12,80121.57,79.3,-0.10527,0.00011,8.06569]
[1777871733242,39.12,80125.9,79.3,-0.10473,0.0001,8.03373]
[1777871738442,39.12,80128.5,79.3,-0.10445,0.0001,8.01861]
[1777871743477,39.12,80125.42,79.3,-0.10477,0.0001,8.03605]
[1777871744011,39.12,80125.42,79.3,-0.10477,0.0001,8.03605]
[1777871749519,39.12,80132.49,79.3,-0.10402,0.0001,7.99481]
[1777871751171,39.12,80132.7,79.3,-0.104,0.0001,7.99366]
[1777871751219,39.12,80132.7,79.3,-0.104,0.0001,7.99366]
[1777871751533,39.12,80132.87,79.3,-0.10397,0.0001,7.99239]
[1777871752106,39.12,80132.87,79.3,-0.10397,0.0001,7.99239]
[1777871757575,39.1,80131.87,79.3,-0.104,0.0001,7.99356]
[1777871762611,39.09,80131.95,79.3,-0.10391,0.0001,7.98894]
[1777871767645,39.07,80135.94,79.3,-0.10339,0.0001,7.9601]
[1777871772682,39.07,80142.59,79.3,-0.10268,0.0001,7.92097]
[1777871773119,39.07,80142.59,79.3,-0.10268,0.0001,7.92097]
[1777871778295,39.06,80148.14,79.3,-0.10209,0.0001,7.88846]
[1777871778408,39.06,80148.14,79.3,-0.10209,0.0001,7.88846]
[1777871778693,39.06,80148.14,79.3,-0.10209,0.0001,7.88846]
[1777871778919,39.06,80148.14,79.3,-0.10209,0.0001,7.88846]
[1777871779020,39.06,80134.7,79.3,-0.10348,0.0001,7.96495]
[1777871779047,39.06,80134.7,79.3,-0.10348,0.0001,7.96495]
[1777871779263,39.06,80134.7,79.3,-0.10348,0.0001,7.96495]
[1777871779756,39.06,80117.17,79.3,-0.10532,0.00011,8.06538]
[1777871784826,39.06,80121.01,79.3,-0.1049,0.00011,8.04288]
[1777871785693,39.06,80116.01,79.3,-0.10543,0.00011,8.07147]
[1777871785730,39.06,80116.01,79.3,-0.10543,0.00011,8.07147]
[1777871785799,39.06,80107.58,79.3,-0.10632,0.00011,8.11979]
[1777871786450,39.06,80107.58,79.3,-0.10632,0.00011,8.11979]
[1777871787733,39.06,80111.92,79.3,-0.10586,0.00011,8.09492]
[1777871792848,39.06,80116.86,79.3,-0.10528,0.00011,8.06095]
[1777871794668,39.06,80117.01,79.3,-0.10527,0.00011,8.06026]
[1777871794862,39.07,80118.28,79.3,-0.10514,0.00011,8.05313]
[1777871795119,39.07,80118.28,79.3,-0.10514,0.00011,8.05313]
[1777871795519,39.07,80118.28,79.3,-0.10514,0.00011,8.05313]
[1777871795740,39.07,80118.28,79.3,-0.10514,0.00011,8.05313]
[1777871795869,39.06,80106.31,79.3,-0.1064,0.00011,8.12177]
[1777871796232,39.06,80106.31,79.3,-0.1064,0.00011,8.12177]
[1777871796474,39.06,80106.31,79.3,-0.1064,0.00011,8.12177]
[1777871796706,39.06,80106.31,79.3,-0.1064,0.00011,8.12177]
[1777871797050,39.06,80106.31,79.3,-0.1064,0.00011,8.12177]
[1777871796876,39.06,80092.12,79.3,-0.10791,0.00011,8.20334]
[1777871798093,39.06,80091.96,79.3,-0.10793,0.00011,8.2042]
[1777871799031,39.06,80091.96,79.3,-0.10793,0.00011,8.2042]
[1777871798890,39.06,80092.06,79.3,-0.10791,0.00011,8.20326]
[1777871800036,39.06,80092.06,79.3,-0.10791,0.00011,8.20326]
[1777871800118,39.06,80092.84,79.3,-0.10782,0.00011,8.1984]
[1777871800347,39.06,80092.84,79.3,-0.10782,0.00011,8.1984]
[1777871800469,39.06,80092.84,79.3,-0.10782,0.00011,8.1984]
[1777871800600,39.06,80092.84,79.3,-0.10782,0.00011,8.1984]
[1777871800984,39.06,80092.84,79.3,-0.10782,0.00011,8.1984]
[1777871800996,39.06,80092.84,79.3,-0.10782,0.00011,8.1984]
[1777871800985,39.06,80078.0,79.3,-0.10942,0.00011,8.28415]
[1777871801376,39.06,80078.0,79.3,-0.10942,0.00011,8.28415]
[1777871801413,39.06,80078.0,79.3,-0.10942,0.00011,8.28415]
[1777871802002,39.06,80078.0,79.3,-0.10942,0.00011,8.28415]
[1777871801912,39.06,80067.04,79.3,-0.11062,0.00011,8.34785]
[1777871802604,39.06,80067.04,79.3,-0.11062,0.00011,8.34785]
[1777871803018,39.06,80067.04,79.3,-0.11062,0.00011,8.34785]
[1777871804718,39.06,80069.72,79.3,-0.11033,0.00011,8.33235]
[1777871809879,39.06,80070.1,79.3,-0.11029,0.00011,8.33035]
[1777871810068,39.06,80070.1,79.3,-0.11029,0.00011,8.33035]
[1777871812424,39.06,80063.57,79.3,-0.111,0.00011,8.36838]
[1777871813186,39.06,80065.46,79.3,-0.1108,0.00011,8.3574]
[1777871816058,39.06,80066.95,79.3,-0.11063,0.00011,8.34881]
[1777871820310,39.06,80067.02,79.3,-0.11063,0.00011,8.34863]
[1777871820418,39.06,80067.02,79.3,-0.11063,0.00011,8.34863]
[1777871821050,39.06,80074.56,79.3,-0.10981,0.00011,8.30493]
[1777871821684,39.06,80074.56,79.3,-0.10981,0.00011,8.30493]
[1777871823102,39.06,80082.97,79.3,-0.10889,0.00011,8.2559]
[1777871827877,39.06,80081.72,79.3,-0.10902,0.00011,8.26274]
[1777871833135,39.06,80083.57,79.3,-0.10881,0.00011,8.25139]
[1777871835539,39.06,80084.29,79.3,-0.10873,0.00011,8.24713]
[1777871835640,39.06,80084.59,79.3,-0.10869,0.00011,8.2452]
[1777871837403,39.06,80085.34,79.3,-0.10861,0.00011,8.24087]
[1777871837711,39.06,80085.34,79.3,-0.10861,0.00011,8.24087]
[1777871838668,39.06,80095.9,79.3,-0.10746,0.00011,8.17875]
[1777871841019,39.05,80104.79,79.3,-0.1065,0.00011,8.12698]
[1777871844214,39.05,80114.17,79.3,-0.1055,0.00011,8.07246]
[1777871849250,39.05,80111.18,79.3,-0.10579,0.00011,8.0887]
[1777871854285,39.05,80112.93,79.3,-0.10552,0.00011,8.07146]
[1777871859552,39.04,80117.89,79.3,-0.10499,0.00011,8.04228]
[1777871861551,39.04,80128.02,79.3,-0.10392,0.0001,7.98396]
[1777871866369,39.04,80117.15,79.3,-0.10506,0.00011,8.04617]
[1777871868383,39.04,80109.24,79.3,-0.10589,0.00011,8.09143]
[1777871869458,39.04,80109.24,79.3,-0.10589,0.00011,8.09143]
[1777871875200,39.04,80103.95,79.3,-0.10643,0.00011,8.12066]
[1777871880794,39.03,80100.6,79.3,-0.10676,0.00011,8.13847]
[1777871882668,39.03,80108.41,79.3,-0.10592,0.00011,8.09302]
[1777871888518,39.03,80109.95,79.3,-0.10574,0.00011,8.08302]
[1777871893649,39.03,80112.63,79.3,-0.10544,0.00011,8.06684]
[1777871899604,39.02,80120.36,79.3,-0.10462,0.00011,8.02178]
[1777871905646,39.02,80120.14,79.3,-0.10463,0.00011,8.02263]
[1777871910681,39.02,80121.94,79.3,-0.10444,0.0001,8.01195]
[1777871915718,39.02,80122.0,79.3,-0.10435,0.0001,8.00497]
[1777871920753,39.02,80118.53,79.3,-0.10472,0.00011,8.02464]
[1777871925788,39.02,80115.17,79.3,-0.10506,0.00011,8.04347]
[1777871926207,39.02,80115.17,79.3,-0.10506,0.00011,8.04347]
[1777871931282,39.02,80118.04,79.3,-0.10475,0.00011,8.02653]
[1777871935457,39.02,80119.57,79.3,-0.10458,0.00011,8.01752]
[1777871935772,39.02,80119.57,79.3,-0.10458,0.00011,8.01752]
[1777871935785,39.02,80119.57,79.3,-0.10458,0.00011,8.01752]
[1777871936218,39.02,80107.53,79.3,-0.10585,0.00011,8.08663]
[1777871937077,39.02,80107.53,79.3,-0.10585,0.00011,8.08663]
[1777871937178,39.02,80095.99,79.3,-0.10709,0.00011,8.15325]
[1777871937484,39.02,80095.99,79.3,-0.10709,0.00011,8.15325]
[1777871942220,39.02,80095.81,79.3,-0.10711,0.00011,8.1544]
[1777871942419,39.02,80097.81,79.3,-0.10689,0.00011,8.14287]
[1777871942911,39.02,80101.43,79.3,-0.1065,0.00011,8.12174]
[1777871947072,39.01,80107.56,79.3,-0.10584,0.00011,8.08579]
[1777871948117,39.01,80107.11,79.3,-0.10588,0.00011,8.0882]
[1777871949097,39.01,80106.54,79.3,-0.10594,0.00011,8.0913]
[1777871950622,39.01,80105.45,79.3,-0.10605,0.00011,8.09717]
[1777871954445,39.01,80104.01,79.3,-0.10619,0.00011,8.10461]
[1777871961297,39.01,80110.83,79.3,-0.10544,0.00011,8.06404]
[1777871965384,39.0,80112.47,79.3,-0.10526,0.00011,8.054]
[1777871965718,39.0,80112.47,79.3,-0.10526,0.00011,8.054]
[1777871966072,39.0,80100.19,79.3,-0.10656,0.00011,8.12455]
[1777871967457,39.0,80099.2,79.3,-0.10666,0.00011,8.13031]
[1777871967473,39.0,80099.2,79.3,-0.10666,0.00011,8.13031]
[1777871968378,39.0,80099.26,79.3,-0.10666,0.00011,8.13]
[1777871969222,39.0,80099.26,79.3,-0.10666,0.00011,8.13]
[1777871969495,39.0,80098.72,79.3,-0.10672,0.00011,8.13315]
[1777871969518,39.0,80098.72,79.3,-0.10672,0.00011,8.13315]
[1777871970098,39.0,80098.72,79.3,-0.10672,0.00011,8.13315]
[1777871970184,39.0,80097.87,79.3,-0.10681,0.00011,8.13808]
[1777871973998,39.0,80098.73,79.3,-0.10663,0.00011,8.12589]
[1777871976142,39.0,80115.12,79.3,-0.10488,0.00011,8.03088]
[1777871979164,39.0,80104.3,79.3,-0.10601,0.00011,8.09261]
[1777871980536,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871980571,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871980629,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871980690,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871980693,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871980739,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871980950,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871981045,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871981127,39.0,80098.92,79.3,-0.10658,0.00011,8.12339]
[1777871981336,39.0,80049.87,79.3,-0.11191,0.00011,8.40791]
[1777871981648,39.0,80049.87,79.3,-0.11191,0.00011,8.40791]
[1777871981957,39.0,80049.87,79.3,-0.11191,0.00011,8.40791]
[1777871982186,38.99,80036.66,79.3,-0.11336,0.00011,8.48443]
[1777871983106,38.99,80036.66,79.3,-0.11336,0.00011,8.48443]
[1777871984565,38.99,80034.3,79.3,-0.11362,0.00011,8.49786]
[1777871985935,38.99,80034.55,79.3,-0.11359,0.00011,8.49619]
[1777871987087,38.99,80034.53,79.3,-0.11359,0.00011,8.4961]
[1777871987534,38.99,80032.88,79.3,-0.11377,0.00011,8.50555]
[1777871988227,38.99,80030.37,79.3,-0.11405,0.00011,8.52003]
[1777871989916,38.99,80032.05,79.3,-0.11386,0.00011,8.51022]
[1777871990190,38.99,80032.05,79.3,-0.11386,0.00011,8.51022]
[1777871995277,38.99,80030.91,79.3,-0.11399,0.00011,8.51716]
[1777871996713,38.99,80030.91,79.3,-0.11399,0.00011,8.51719]
[1777871996806,38.99,80030.91,79.3,-0.11399,0.00011,8.51719]
[1777871998489,38.99,80033.18,79.3,-0.11374,0.00011,8.50396]
[1777872002045,38.99,80032.71,79.3,-0.11379,0.00011,8.50688]
[1777872005230,38.99,80028.84,79.3,-0.11423,0.00011,8.52966]
[1777872011195,38.99,80030.56,79.3,-0.11404,0.00011,8.51971]
[1777872016784,38.99,80031.24,79.3,-0.11397,0.00011,8.51598]
[1777872021206,38.99,80033.9,79.3,-0.11367,0.00011,8.50068]
[1777872026494,39.0,80034.7,79.3,-0.1136,0.00011,8.49672]
[1777872031529,39.0,80035.07,79.3,-0.1135,0.00011,8.48867]
[1777872033458,39.0,80034.82,79.3,-0.11353,0.00011,8.49026]
[1777872033531,39.0,80034.82,79.3,-0.11353,0.00011,8.49026]
[1777872034016,39.0,80035.37,79.3,-0.11347,0.00011,8.48702]
[1777872039585,39.0,80034.44,79.3,-0.11356,0.00011,8.49172]
[1777872041195,39.0,80034.44,79.3,-0.11356,0.00011,8.49172]
[1777872041224,39.0,80034.44,79.3,-0.11356,0.00011,8.49172]
[1777872043861,39.0,80034.45,79.3,-0.11355,0.00011,8.49137]
[1777872050664,38.99,80034.71,79.3,-0.1135,0.00011,8.48856]
[1777872055698,38.99,80034.41,79.3,-0.11351,0.00011,8.4895]
[1777872059992,38.99,80031.55,79.3,-0.11383,0.00011,8.50583]
[1777872065768,38.98,80031.4,79.3,-0.11382,0.00011,8.50567]
[1777872067951,38.98,80031.39,79.3,-0.11382,0.00011,8.50557]
[1777872073825,38.98,80029.9,79.3,-0.11397,0.00011,8.51327]
[1777872078860,38.98,80033.61,79.3,-0.11354,0.00011,8.49081]
[1777872083894,38.98,80032.89,79.3,-0.11361,0.00011,8.49445]
[1777872088930,38.97,80031.85,79.3,-0.11371,0.00011,8.49992]
[1777872093964,38.97,80032.86,79.3,-0.11352,0.00011,8.48694]
[1777872096663,38.97,80032.67,79.3,-0.11354,0.00011,8.48784]
[1777872098002,38.97,80037.55,79.3,-0.11299,0.00011,8.45918]
[1777872103021,38.97,80035.23,79.3,-0.11324,0.00011,8.47242]
[1777872109071,38.97,80034.91,79.3,-0.11327,0.00011,8.47378]
[1777872113141,38.97,80035.09,79.3,-0.11324,0.00011,8.47249]
[1777872118443,38.97,80040.15,79.3,-0.11267,0.00011,8.44263]
[1777872124176,38.97,80041.53,79.3,-0.11252,0.00011,8.4345]
[1777872129211,38.97,80040.56,79.3,-0.11263,0.00011,8.44019]
[1777872134246,38.97,80040.02,79.3,-0.11269,0.00011,8.44333]
[1777872139281,38.97,80042.4,79.3,-0.11242,0.00011,8.42949]
[1777872145323,38.97,80040.51,79.3,-0.11264,0.00011,8.44062]
[1777872145940,38.97,80040.51,79.3,-0.11264,0.00011,8.44062]
[1777872146038,38.97,80040.51,79.3,-0.11264,0.00011,8.44062]
[1777872146330,38.97,80040.6,79.3,-0.11263,0.00011,8.44011]
[1777872147999,38.97,80043.74,79.3,-0.11228,0.00011,8.42206]
[1777872148120,38.97,80043.74,79.3,-0.11228,0.00011,8.42206]
[1777872148344,38.97,80043.78,79.3,-0.11229,0.00011,8.42215]
[1777872153379,38.97,80042.25,79.3,-0.11239,0.00011,8.42485]
[1777872156237,38.97,80041.54,79.3,-0.11247,0.00011,8.42908]
[1777872156318,38.97,80041.54,79.3,-0.11247,0.00011,8.42908]
[1777872156400,38.97,80042.85,79.3,-0.11232,0.00011,8.42146]
[1777872161437,38.98,80043.27,79.3,-0.11231,0.00011,8.42064]
[1777872167238,38.98,80042.55,79.3,-0.11241,0.00011,8.42582]
[1777872172847,38.99,80042.68,79.3,-0.11243,0.00011,8.42729]
[1777872179050,38.99,80042.29,79.3,-0.11251,0.00011,8.43146]
[1777872184598,39.0,80042.95,79.3,-0.11248,0.00011,8.42979]
[1777872189633,39.0,80042.2,79.3,-0.11259,0.00011,8.43573]
[1777872194668,39.01,80048.67,79.3,-0.1119,0.00011,8.39954]
[1777872199702,39.01,80049.09,79.3,-0.11189,0.00011,8.39888]
[1777872201620,39.02,80049.75,79.3,-0.11182,0.00011,8.39538]
[1777872201732,39.02,80049.75,79.3,-0.11182,0.00011,8.39538]
[1777872201820,39.02,80048.79,79.3,-0.11194,0.00011,8.40134]
[1777872203688,39.02,80049.63,79.3,-0.11185,0.00011,8.39652]
[1777872203718,39.02,80049.63,79.3,-0.11185,0.00011,8.39652]
[1777872203731,39.02,80049.31,79.3,-0.11188,0.00011,8.39845]
[1777872208766,39.02,80050.83,79.3,-0.11174,0.00011,8.39118]
[1777872213801,39.03,80049.8,79.3,-0.11182,0.00011,8.39256]
[1777872218836,39.04,80050.05,79.3,-0.11183,0.00011,8.39327]
[1777872220201,39.04,80050.05,79.3,-0.11183,0.00011,8.39327]
[1777872220318,39.04,80050.05,79.3,-0.11183,0.00011,8.39327]
[1777872220419,39.04,80049.88,79.3,-0.11186,0.00011,8.39462]
[1777872222269,39.04,80049.73,79.3,-0.11188,0.00011,8.39557]
[1777872222318,39.04,80049.73,79.3,-0.11188,0.00011,8.39557]
[1777872222370,39.04,80049.51,79.3,-0.1119,0.00011,8.39693]
[1777872227900,39.04,80048.77,79.3,-0.11202,0.00011,8.40333]
[1777872232935,39.05,80048.08,79.3,-0.11213,0.00011,8.40904]
[1777872237969,39.05,80050.95,79.3,-0.11184,0.00011,8.39398]
[1777872243004,39.06,80047.9,79.3,-0.11221,0.00011,8.41342]
[1777872248208,39.06,80048.58,79.3,-0.11216,0.00011,8.41073]
[1777872253215,39.07,80049.12,79.3,-0.11213,0.00011,8.40918]
[1777872253318,39.07,80049.12,79.3,-0.11213,0.00011,8.40918]
[1777872253349,39.07,80048.26,79.3,-0.11223,0.00011,8.4145]
[1777872258432,39.07,80048.3,79.3,-0.11223,0.00011,8.41439]
[1777872263906,39.07,80048.34,79.3,-0.11223,0.00011,8.41434]
[1777872269186,39.07,80049.9,79.3,-0.11206,0.00011,8.40546]
[1777872274221,39.07,80048.9,79.3,-0.1121,0.00011,8.40505]
[1777872279256,39.07,80048.59,79.3,-0.11214,0.00011,8.40712]
[1777872284291,39.07,80048.93,79.3,-0.11211,0.00011,8.40543]
[1777872289338,39.07,80042.56,79.3,-0.11282,0.00011,8.44266]
[1777872295368,39.07,80042.76,79.3,-0.1128,0.00011,8.44142]
[1777872300403,39.07,80040.58,79.3,-0.11304,0.00011,8.45404]
[1777872306445,39.07,80039.87,79.3,-0.11311,0.00011,8.4579]
[1777872311479,39.07,80040.17,79.3,-0.11307,0.00011,8.45596]
[1777872317144,39.07,80040.24,79.3,-0.11306,0.00011,8.45547]
[1777872323568,39.07,80039.51,79.3,-0.11314,0.00011,8.45954]
[1777872328634,39.07,80042.6,79.3,-0.1128,0.00011,8.44148]
[1777872333668,39.07,80043.08,79.3,-0.11267,0.00011,8.43229]
[1777872338703,39.07,80043.91,79.3,-0.11258,0.00011,8.42756]
[1777872343738,39.07,80043.97,79.3,-0.11258,0.00011,8.4274]
[1777872345656,39.07,80043.97,79.3,-0.11258,0.00011,8.4274]
[1777872345903,39.07,80043.97,79.3,-0.11258,0.00011,8.4274]
[1777872346030,39.07,80043.97,79.3,-0.11258,0.00011,8.4274]
[1777872346103,39.07,80043.97,79.3,-0.11258,0.00011,8.4274]
[1777872346215,39.07,80049.18,79.3,-0.11201,0.00011,8.39718]
[1777872347532,39.07,80072.54,79.3,-0.10944,0.00011,8.26148]
[1777872350287,39.07,80073.37,79.3,-0.10935,0.00011,8.2566]
[1777872350298,39.07,80073.37,79.3,-0.10935,0.00011,8.2566]
[1777872350334,39.07,80074.15,79.3,-0.10927,0.00011,8.25206]
[1777872350719,39.07,80074.15,79.3,-0.10927,0.00011,8.25206]
[1777872352092,39.07,80075.36,79.3,-0.10913,0.00011,8.24505]
[1777872352934,39.07,80076.46,79.3,-0.109,0.00011,8.23806]
[1777872353073,39.07,80076.46,79.3,-0.109,0.00011,8.23806]
[1777872353119,39.07,80076.46,79.3,-0.109,0.00011,8.23806]
[1777872353564,39.07,80076.46,79.3,-0.109,0.00011,8.23806]
[1777872354177,39.07,80090.02,79.3,-0.10753,0.00011,8.15912]
[1777872354733,39.07,80090.02,79.3,-0.10753,0.00011,8.15912]
[1777872355448,39.07,80090.02,79.3,-0.10753,0.00011,8.15912]
[1777872359286,39.07,80092.34,79.3,-0.10727,0.00011,8.1452]
[1777872360055,39.07,80089.73,79.3,-0.10755,0.00011,8.1599]
[1777872363315,39.06,80088.1,79.3,-0.10771,0.00011,8.16866]
[1777872363368,39.06,80088.1,79.3,-0.10771,0.00011,8.16866]
[1777872363507,39.06,80088.1,79.3,-0.10771,0.00011,8.16866]
[1777872363594,39.06,80088.1,79.3,-0.10771,0.00011,8.16866]
[1777872363674,39.06,80088.1,79.3,-0.10771,0.00011,8.16866]
[1777872363737,39.06,80085.47,79.3,-0.10799,0.00011,8.18361]
[1777872363743,39.06,80085.47,79.3,-0.10799,0.00011,8.18361]
[1777872364272,39.06,80085.47,79.3,-0.10799,0.00011,8.18361]
[1777872364390,39.06,80085.47,79.3,-0.10799,0.00011,8.18361]
[1777872364486,39.06,80058.54,79.3,-0.11092,0.00011,8.33967]
[1777872365111,39.06,80058.54,79.3,-0.11092,0.00011,8.33967]
[1777872365356,39.06,80029.15,79.3,-0.11418,0.00011,8.51084]
[1777872366144,39.06,80029.15,79.3,-0.11418,0.00011,8.51084]
[1777872366418,39.06,80029.15,79.3,-0.11418,0.00011,8.51084]
[1777872366622,39.06,80028.18,79.3,-0.11428,0.00011,8.51607]
[1777872369704,39.06,80028.41,79.3,-0.11426,0.00011,8.51514]
[1777872370067,39.06,80028.41,79.3,-0.11426,0.00011,8.51514]
[1777872370620,39.06,80021.32,79.3,-0.11506,0.00011,8.55678]
[1777872370985,39.06,80021.32,79.3,-0.11506,0.00011,8.55678]
[1777872371031,39.06,80021.32,79.3,-0.11506,0.00011,8.55678]
[1777872371309,39.06,80013.92,79.3,-0.11589,0.00011,8.59996]
[1777872371917,39.06,80013.92,79.3,-0.11589,0.00011,8.59996]
[1777872371940,39.06,80013.84,79.3,-0.1159,0.00011,8.60043]
[1777872372984,39.06,80013.84,79.3,-0.1159,0.00011,8.60043]
[1777872373031,39.06,80013.84,79.3,-0.1159,0.00011,8.60043]
[1777872373657,39.06,80014.87,79.3,-0.11578,0.00011,8.59412]
[1777872376378,39.06,80014.13,79.3,-0.11586,0.00011,8.5982]
[1777872377644,39.06,80026.2,79.3,-0.11448,0.00011,8.5267]
[1777872380224,39.06,80027.05,79.3,-0.11438,0.00011,8.52142]
[1777872385954,39.05,80028.49,79.3,-0.1142,0.00011,8.51203]
[1777872391674,39.05,80026.24,79.3,-0.11444,0.00011,8.52447]
[1777872393490,39.05,80016.92,79.3,-0.11541,0.00011,8.57207]
[1777872396126,39.05,80016.29,79.3,-0.11547,0.00011,8.57531]
[1777872396253,39.05,80016.29,79.3,-0.11547,0.00011,8.57531]
[1777872396356,39.05,80016.29,79.3,-0.11547,0.00011,8.57531]
[1777872396585,39.05,80016.29,79.3,-0.11547,0.00011,8.57531]
[1777872396918,39.05,80016.11,79.3,-0.11549,0.00011,8.57614]
[1777872397122,39.05,80005.7,79.3,-0.11666,0.00011,8.63702]
[1777872398767,39.05,80000.26,79.3,-0.11729,0.00011,8.66897]
[1777872398820,39.05,80000.26,79.3,-0.11729,0.00011,8.66897]
[1777872399136,39.05,80003.9,79.3,-0.11686,0.00011,8.64719]
[1777872399796,39.05,80003.9,79.3,-0.11686,0.00011,8.64719]
[1777872399990,39.05,80003.9,79.3,-0.11686,0.00011,8.64719]
[1777872400019,39.05,80003.9,79.3,-0.11686,0.00011,8.64719]
[1777872400633,39.05,80003.9,79.3,-0.11686,0.00011,8.64719]
[1777872400723,39.04,80002.57,79.3,-0.11701,0.00011,8.65468]
[1777872401425,39.04,80002.57,79.3,-0.11701,0.00011,8.65468]
[1777872401449,39.04,80001.6,79.3,-0.11712,0.00011,8.66032]
[1777872401871,39.04,80001.6,79.3,-0.11712,0.00011,8.66032]
[1777872401919,39.04,80001.6,79.3,-0.11712,0.00011,8.66032]
[1777872402413,39.04,80001.6,79.3,-0.11712,0.00011,8.66032]
[1777872402620,39.04,80001.6,79.3,-0.11712,0.00011,8.66032]
[1777872403044,39.05,80001.67,79.3,-0.11711,0.00011,8.66013]
[1777872405991,39.05,79995.13,79.3,-0.11787,0.00011,8.6992]
[1777872406118,39.05,79995.13,79.3,-0.11787,0.00011,8.6992]
[1777872406220,39.05,79995.04,79.3,-0.11789,0.00011,8.6999]
[1777872408794,39.05,79999.14,79.3,-0.11741,0.00011,8.67562]
[1777872409206,39.05,79999.37,79.3,-0.11738,0.00011,8.67391]
[1777872411797,39.04,80001.31,79.3,-0.11715,0.00011,8.66182]
[1777872412028,39.04,80001.31,79.3,-0.11715,0.00011,8.66182]
[1777872412227,39.04,80002.39,79.3,-0.11702,0.00011,8.65515]
[1777872413325,39.04,80002.39,79.3,-0.11702,0.00011,8.65515]
[1777872413606,39.04,80003.39,79.3,-0.1169,0.00011,8.64924]
[1777872419276,39.04,80008.91,79.3,-0.11624,0.00011,8.61513]
[1777872424311,39.03,80010.33,79.3,-0.11606,0.00011,8.60556]
[1777872429321,39.03,80010.18,79.3,-0.11605,0.00011,8.60542]
[1777872429345,39.03,80010.18,79.3,-0.11605,0.00011,8.60542]
[1777872429353,39.03,80010.18,79.3,-0.11605,0.00011,8.60542]
[1777872429719,39.03,80010.18,79.3,-0.11605,0.00011,8.60542]
[1777872429729,39.03,79993.3,79.3,-0.11798,0.00011,8.70447]
[1777872429857,39.03,79993.3,79.3,-0.11798,0.00011,8.70447]
[1777872430659,39.03,79979.97,79.3,-0.11952,0.00012,8.78299]
[1777872430995,39.03,79979.97,79.3,-0.11952,0.00012,8.78299]
[1777872431691,39.03,79973.71,79.3,-0.12024,0.00012,8.81975]
[1777872434752,39.03,79972.49,79.3,-0.12038,0.00012,8.82691]
[1777872438945,39.03,79971.75,79.3,-0.12046,0.00012,8.83111]
[1777872440662,39.03,79970.32,79.3,-0.12063,0.00012,8.83952]
[1777872441019,39.03,79969.84,79.3,-0.12068,0.00012,8.84231]
[1777872441068,39.03,79969.84,79.3,-0.12068,0.00012,8.84231]
[1777872441218,39.03,79969.84,79.3,-0.12068,0.00012,8.84231]
[1777872446510,39.03,79968.17,79.3,-0.12087,0.00012,8.85178]
[1777872447881,39.02,79960.61,79.3,-0.12176,0.00012,8.89637]
[1777872449508,39.02,79960.21,79.3,-0.1218,0.00012,8.89858]
[1777872450078,39.02,79960.82,79.3,-0.12172,0.00012,8.89481]
[1777872450521,39.02,79960.82,79.3,-0.12172,0.00012,8.89481]
[1777872450539,39.02,79956.18,79.3,-0.12227,0.00012,8.92217]
[1777872451142,39.02,79956.18,79.3,-0.12227,0.00012,8.92217]
[1777872451233,39.02,79956.18,79.3,-0.12227,0.00012,8.92217]
[1777872451500,39.02,79957.8,79.3,-0.12201,0.00012,8.90611]
[1777872452160,39.02,79957.8,79.3,-0.12201,0.00012,8.90611]
[1777872452507,39.02,79970.18,79.3,-0.12055,0.00012,8.83259]
[1777872452779,39.02,79970.18,79.3,-0.12055,0.00012,8.83259]
[1777872453514,39.02,79980.85,79.3,-0.11931,0.00012,8.76944]
[1777872458549,39.02,79981.63,79.3,-0.11922,0.00012,8.7649]
[1777872464591,39.02,79985.76,79.3,-0.11874,0.00012,8.74081]
[1777872465177,39.02,79985.76,79.3,-0.11874,0.00012,8.74081]
[1777872465225,39.02,79985.76,79.3,-0.11874,0.00012,8.74081]
[1777872465598,39.02,79999.11,79.3,-0.11721,0.00011,8.66222]
[1777872465850,39.02,79999.11,79.3,-0.11721,0.00011,8.66222]
[1777872465856,39.02,79999.11,79.3,-0.11721,0.00011,8.66222]
[1777872466147,39.02,79999.11,79.3,-0.11721,0.00011,8.66222]
[1777872466605,39.02,80005.71,79.3,-0.11645,0.00011,8.62331]
[1777872466833,39.02,80005.71,79.3,-0.11645,0.00011,8.62331]
[1777872467634,39.02,80005.71,79.3,-0.11645,0.00011,8.62331]
[1777872467731,39.02,80009.14,79.3,-0.11606,0.00011,8.60312]
[1777872468209,39.02,80009.14,79.3,-0.11606,0.00011,8.60312]
[1777872469043,39.02,80010.02,79.3,-0.11596,0.00011,8.59796]
[1777872474292,39.02,80013.17,79.3,-0.11561,0.00011,8.57958]
[1777872479696,39.03,80016.15,79.3,-0.11528,0.00011,8.56238]
[1777872484184,39.03,80017.1,79.3,-0.11517,0.00011,8.55705]
[1777872484857,39.03,80021.34,79.3,-0.1147,0.00011,8.53225]
[1777872486850,39.03,80027.16,79.3,-0.11405,0.00011,8.4984]
[1777872492388,39.03,80029.99,79.3,-0.11374,0.00011,8.48266]
[1777872497476,39.03,80030.39,79.3,-0.11372,0.00011,8.48122]
[1777872503557,39.04,80034.26,79.3,-0.1133,0.00011,8.45954]
[1777872509433,39.04,80024.4,79.3,-0.11442,0.00011,8.51817]
[1777872512924,39.04,80026.32,79.3,-0.11415,0.00011,8.50092]
[1777872520994,39.04,80025.92,79.3,-0.11421,0.00011,8.50446]
[1777872523576,39.04,80026.04,79.3,-0.1142,0.00011,8.50402]
[1777872529052,39.05,80029.32,79.3,-0.11385,0.00011,8.48567]
[1777872529970,39.05,80029.32,79.3,-0.11385,0.00011,8.48567]
[1777872531978,39.05,80031.85,79.3,-0.11357,0.00011,8.47116]
[1777872533887,39.05,80032.17,79.3,-0.11354,0.00011,8.4696]
[1777872533894,39.05,80032.17,79.3,-0.11354,0.00011,8.4696]
[1777872535938,39.05,80033.64,79.3,-0.11339,0.00011,8.46133]
[1777872540224,39.05,80029.7,79.3,-0.11384,0.00011,8.48502]
[1777872546797,39.05,80025.87,79.3,-0.11428,0.00011,8.50808]
[1777872552219,39.06,80031.69,79.3,-0.11364,0.00011,8.47486]
[1777872557254,39.06,80032.1,79.3,-0.11361,0.00011,8.47316]
[1777872562288,39.06,80030.89,79.3,-0.11376,0.00011,8.48087]
[1777872567324,39.06,80033.46,79.3,-0.11348,0.00011,8.46646]
[1777872572334,39.06,80033.87,79.3,-0.11344,0.00011,8.46445]
[1777872574096,39.07,80035.33,79.3,-0.11321,0.00011,8.44963]
[1777872580415,39.07,80033.88,79.3,-0.11339,0.00011,8.45877]
[1777872585450,39.07,80029.58,79.3,-0.11388,0.00011,8.48442]
[1777872590113,39.07,80029.35,79.3,-0.11391,0.00011,8.48608]
[1777872590844,39.07,80029.35,79.3,-0.11391,0.00011,8.48608]
[1777872590863,39.07,80015.23,79.3,-0.1155,0.00011,8.5688]
[1777872591046,39.07,80015.23,79.3,-0.1155,0.00011,8.5688]
[1777872591390,39.07,80015.23,79.3,-0.1155,0.00011,8.5688]
[1777872591855,39.07,80015.23,79.3,-0.1155,0.00011,8.5688]
[1777872591492,39.07,79999.19,79.3,-0.11733,0.00011,8.66293]
[1777872594405,39.07,79995.03,79.3,-0.1178,0.00011,8.68703]
[1777872595155,39.07,79995.72,79.3,-0.11771,0.00011,8.68277]
[1777872595663,39.07,79995.72,79.3,-0.11771,0.00011,8.68257]
[1777872601826,39.07,79997.21,79.3,-0.11755,0.00011,8.67437]
[1777872601832,39.07,79997.21,79.3,-0.11755,0.00011,8.67437]
[1777872604199,39.07,79993.9,79.3,-0.11794,0.00011,8.6942]
[1777872608322,39.07,79990.9,79.3,-0.11829,0.00012,8.71227]
[1777872613829,39.07,79990.19,79.3,-0.11838,0.00012,8.71694]
[1777872619688,39.08,79989.09,79.3,-0.11852,0.00012,8.72411]
[1777872624723,39.08,79989.46,79.3,-0.11849,0.00012,8.72253]
[1777872629759,39.08,79989.59,79.3,-0.11849,0.00012,8.72241]
[1777872634793,39.08,79989.64,79.3,-0.11842,0.00012,8.71633]
[1777872639829,39.08,79988.75,79.3,-0.11854,0.00012,8.72235]
[1777872644863,39.09,79988.77,79.3,-0.11855,0.00012,8.72304]
[1777872649899,39.09,79984.18,79.3,-0.1191,0.00012,8.7509]
[1777872654934,39.09,79984.17,79.3,-0.11912,0.00012,8.75162]
[1777872659970,39.09,79984.04,79.3,-0.11914,0.00012,8.75309]
[1777872663998,39.1,79970.12,79.3,-0.12077,0.00012,8.8358]
[1777872669036,39.1,79973.1,79.3,-0.12043,0.00012,8.81853]
[1777872674071,39.1,79970.94,79.3,-0.12069,0.00012,8.83146]
[1777872678129,39.1,79970.45,79.3,-0.12075,0.00012,8.83445]
[1777872678531,39.1,79970.45,79.3,-0.12075,0.00012,8.83445]
[1777872678615,39.1,79962.74,79.3,-0.12165,0.00012,8.87999]
[1777872681970,39.1,79959.13,79.3,-0.12208,0.00012,8.90171]
[1777872682036,39.1,79959.48,79.3,-0.12204,0.00012,8.89981]
[1777872682118,39.1,79959.48,79.3,-0.12204,0.00012,8.89981]
[1777872682127,39.1,79967.77,79.3,-0.12107,0.00012,8.85077]
[1777872683134,39.1,79977.68,79.3,-0.11991,0.00012,8.79222]
[1777872687562,39.1,79989.01,79.3,-0.1186,0.00012,8.72552]
[1777872692712,39.1,79988.44,79.3,-0.11861,0.00012,8.72291]
[1777872692813,39.1,79998.24,79.3,-0.11748,0.00011,8.66541]
[1777872693688,39.1,79998.24,79.3,-0.11748,0.00011,8.66541]
[1777872693723,39.1,79998.24,79.3,-0.11748,0.00011,8.66541]
[1777872693824,39.1,79999.01,79.3,-0.1174,0.00011,8.66112]
[1777872695932,39.1,79997.15,79.3,-0.11761,0.00011,8.67206]
[1777872696379,39.1,79999.57,79.3,-0.11733,0.00011,8.65772]
[1777872696759,39.1,80014.09,79.3,-0.11568,0.00011,8.57248]
[1777872700064,39.1,80023.05,79.3,-0.11467,0.00011,8.52024]
[1777872700069,39.1,80023.05,79.3,-0.11467,0.00011,8.52024]
[1777872706307,39.11,80023.44,79.3,-0.11464,0.00011,8.51895]
[1777872711342,39.11,80022.4,79.3,-0.11477,0.00011,8.5257]
[1777872713318,39.11,80022.1,79.3,-0.11481,0.00011,8.52768]
[1777872719398,39.11,80022.96,79.3,-0.11473,0.00011,8.5234]
[1777872724433,39.11,80026.08,79.3,-0.11439,0.00011,8.50584]
[1777872729468,39.12,80027.12,79.3,-0.11428,0.00011,8.50037]
[1777872732125,39.12,80028.36,79.3,-0.11415,0.00011,8.49337]
[1777872734405,39.12,80029.02,79.3,-0.11408,0.00011,8.48976]
[1777872736362,39.12,80027.33,79.3,-0.11428,0.00011,8.49991]
[1777872736677,39.12,80027.33,79.3,-0.11428,0.00011,8.49991]
[1777872736699,39.12,80027.33,79.3,-0.11428,0.00011,8.49991]
[1777872742560,39.12,80030.18,79.3,-0.11397,0.00011,8.48411]
[1777872747594,39.12,80031.51,79.3,-0.11384,0.00011,8.47709]
[1777872752630,39.13,80029.06,79.3,-0.11405,0.00011,8.48567]
[1777872755567,39.13,80029.52,79.3,-0.11401,0.00011,8.48329]
[1777872756995,39.13,80029.8,79.3,-0.11398,0.00011,8.48181]
[1777872757186,39.13,80030.22,79.3,-0.11394,0.00011,8.47952]
[1777872757665,39.13,80040.24,79.3,-0.11282,0.00011,8.42126]
[1777872758487,39.13,80040.24,79.3,-0.11282,0.00011,8.42126]
[1777872762484,39.13,80040.63,79.3,-0.11278,0.00011,8.41931]
[1777872765664,39.13,80040.74,79.3,-0.11277,0.00011,8.41869]
[1777872765672,39.13,80040.74,79.3,-0.11277,0.00011,8.41869]
[1777872765721,39.13,80041.77,79.3,-0.11266,0.00011,8.41269]
[1777872769020,39.13,80041.14,79.3,-0.11272,0.00011,8.41629]
[1777872772547,39.13,80041.7,79.3,-0.11265,0.00011,8.41261]
[1777872772769,39.13,80041.78,79.3,-0.11264,0.00011,8.41206]
[1777872778027,39.13,80045.1,79.3,-0.11229,0.00011,8.39364]
[1777872778790,39.13,80045.03,79.3,-0.1123,0.00011,8.39429]
[1777872779997,39.13,80044.78,79.3,-0.11234,0.00011,8.39599]
[1777872782628,39.13,80047.03,79.3,-0.1121,0.00011,8.38368]
[1777872782643,39.13,80047.03,79.3,-0.1121,0.00011,8.38368]
[1777872782819,39.13,80047.03,79.3,-0.1121,0.00011,8.38368]
[1777872782840,39.14,80047.67,79.3,-0.11204,0.00011,8.38023]
[1777872785886,39.13,80040.44,79.3,-0.11283,0.00011,8.42172]
[1777872785888,39.13,80040.44,79.3,-0.11283,0.00011,8.42172]
[1777872785917,39.13,80040.44,79.3,-0.11283,0.00011,8.42172]
[1777872785974,39.13,80040.15,79.3,-0.11285,0.00011,8.42305]
[1777872787898,39.13,80040.53,79.3,-0.11282,0.00011,8.42106]
[1777872788089,39.13,80040.53,79.3,-0.11282,0.00011,8.42106]
[1777872787932,39.13,80038.86,79.3,-0.11301,0.00011,8.431]
[1777872790124,39.13,80036.07,79.3,-0.11331,0.00011,8.44715]
[1777872790897,39.13,80037.84,79.3,-0.11312,0.00011,8.43689]
[1777872795932,39.14,80039.51,79.3,-0.11295,0.00011,8.42808]
[1777872798947,39.14,80039.52,79.3,-0.11296,0.00011,8.4284]
[1777872798951,39.14,80039.52,79.3,-0.11296,0.00011,8.4284]
[1777872803988,39.14,80037.25,79.3,-0.11323,0.00011,8.44268]
[1777872804734,39.14,80037.25,79.3,-0.11323,0.00011,8.44268]
[1777872807884,39.14,80037.0,79.3,-0.11327,0.00011,8.44472]
[1777872813051,39.15,80037.13,79.3,-0.1132,0.00011,8.43858]
[1777872818086,39.15,80040.8,79.3,-0.11281,0.00011,8.41813]
[1777872821885,39.15,80040.2,79.3,-0.11289,0.00011,8.42222]
[1777872822011,39.15,80040.2,79.3,-0.11289,0.00011,8.42222]
[1777872822137,39.15,80022.68,79.3,-0.11485,0.00011,8.5246]
[1777872822576,39.15,80022.68,79.3,-0.11485,0.00011,8.5246]
[1777872822855,39.15,80022.68,79.3,-0.11485,0.00011,8.5246]
[1777872823121,39.15,80005.26,79.3,-0.11683,0.00011,8.62661]
[1777872823869,39.15,80005.26,79.3,-0.11683,0.00011,8.62661]
[1777872827830,39.15,80000.82,79.3,-0.11733,0.00011,8.65211]
[1777872828156,39.15,80002.11,79.3,-0.11718,0.00011,8.6444]
[1777872828529,39.15,80002.11,79.3,-0.11718,0.00011,8.6444]
[1777872829141,39.15,80002.11,79.3,-0.11718,0.00011,8.6444]
[1777872829163,39.15,80002.34,79.3,-0.11715,0.00011,8.64322]
[1777872832859,39.15,80000.23,79.3,-0.11739,0.00011,8.65523]
[1777872833190,39.15,80000.27,79.3,-0.11738,0.00011,8.65487]
[1777872833665,39.15,80000.27,79.3,-0.11738,0.00011,8.65487]
[1777872833766,39.15,80000.27,79.3,-0.11738,0.00011,8.65504]
[1777872834576,39.15,80000.27,79.3,-0.11738,0.00011,8.65504]
[1777872834678,39.15,80000.54,79.3,-0.11735,0.00011,8.65334]
[1777872836335,39.15,80000.43,79.3,-0.11737,0.00011,8.65416]
[1777872836436,39.15,79999.74,79.3,-0.11745,0.00011,8.65821]
[1777872837575,39.15,79999.74,79.3,-0.11745,0.00011,8.65821]
[1777872839573,39.15,80002.61,79.3,-0.11712,0.00011,8.64135]
[1777872839745,39.15,80002.61,79.3,-0.11712,0.00011,8.64135]
[1777872839808,39.15,80003.15,79.3,-0.11705,0.00011,8.6381]
[1777872841246,39.15,80003.35,79.3,-0.11703,0.00011,8.63693]
[1777872841249,39.15,80003.35,79.3,-0.11703,0.00011,8.63693]
[1777872841659,39.15,80003.91,79.3,-0.11697,0.00011,8.63379]
[1777872843311,39.15,80004.79,79.3,-0.11687,0.00011,8.62863]
[1777872846360,39.15,79999.8,79.3,-0.11744,0.00011,8.65775]
[1777872846899,39.15,79999.8,79.3,-0.11744,0.00011,8.65775]
[1777872846961,39.15,79999.8,79.3,-0.11744,0.00011,8.65775]
[1777872847777,39.15,80001.09,79.3,-0.11729,0.00011,8.64999]
[1777872850817,39.15,80001.15,79.3,-0.11727,0.00011,8.64946]
[1777872852619,39.15,80000.3,79.3,-0.11737,0.00011,8.65427]
[1777872855717,39.15,80002.84,79.3,-0.11707,0.00011,8.63903]
[1777872856251,39.15,80002.84,79.3,-0.11707,0.00011,8.63903]
[1777872856756,39.15,80002.72,79.3,-0.11708,0.00011,8.63967]
[1777872856778,39.15,80020.12,79.3,-0.11511,0.00011,8.53771]
[1777872857583,39.15,80020.12,79.3,-0.11511,0.00011,8.53771]
[1777872857711,39.15,80020.12,79.3,-0.11511,0.00011,8.53771]
[1777872859450,39.15,80015.57,79.3,-0.11562,0.00011,8.56449]
[1777872859462,39.15,80015.57,79.3,-0.11562,0.00011,8.56449]
[1777872860597,39.15,80014.22,79.3,-0.11578,0.00011,8.57243]
[1777872861963,39.15,80015.14,79.3,-0.11567,0.00011,8.56707]
[1777872863118,39.15,80015.51,79.3,-0.11563,0.00011,8.56493]
[1777872863549,39.15,80015.35,79.3,-0.11565,0.00011,8.5659]
[1777872869446,39.15,80014.01,79.3,-0.11581,0.00011,8.57397]
[1777872871973,39.15,80013.9,79.3,-0.11582,0.00011,8.57465]
[1777872873771,39.15,80007.78,79.3,-0.11644,0.00011,8.60403]
[1777872874567,39.15,80004.42,79.3,-0.11683,0.00011,8.62375]
[1777872875983,39.15,80000.48,79.3,-0.11728,0.00011,8.64681]
[1777872876079,39.15,79994.96,79.3,-0.11791,0.00011,8.67915]
[1777872877258,39.15,79994.96,79.3,-0.11791,0.00011,8.67915]
[1777872877268,39.15,79992.48,79.3,-0.1182,0.00012,8.69389]
[1777872877310,39.15,79992.48,79.3,-0.1182,0.00012,8.69389]
[1777872877365,39.15,79992.48,79.3,-0.1182,0.00012,8.69389]
[1777872877625,39.15,79983.25,79.3,-0.11927,0.00012,8.74833]
[1777872883546,39.15,79980.78,79.3,-0.11956,0.00012,8.76307]
[1777872886121,39.15,79980.85,79.3,-0.11955,0.00012,8.7627]
[1777872886211,39.15,79980.72,79.3,-0.11957,0.00012,8.76354]
[1777872887370,39.15,79980.65,79.3,-0.11957,0.00012,8.7637]
[1777872891541,39.15,79978.33,79.3,-0.11982,0.00012,8.77657]
[1777872896640,39.14,79983.69,79.3,-0.11916,0.00012,8.74314]
[1777872897393,39.14,79983.69,79.3,-0.11916,0.00012,8.74314]
[1777872897485,39.14,79983.69,79.3,-0.11916,0.00012,8.74314]
[1777872902683,39.14,79983.87,79.3,-0.11912,0.00012,8.74083]
[1777872907716,39.13,79981.01,79.3,-0.11943,0.00012,8.75657]
[1777872910285,39.13,79983.36,79.3,-0.11915,0.00012,8.7425]
[1777872910344,39.13,79983.65,79.3,-0.11912,0.00012,8.74058]
[1777872910430,39.13,79983.65,79.3,-0.11912,0.00012,8.74058]
[1777872910617,39.13,79983.65,79.3,-0.11912,0.00012,8.74058]
[1777872910946,39.13,79983.65,79.3,-0.11912,0.00012,8.74058]
[1777872911190,39.13,79983.65,79.3,-0.11912,0.00012,8.74058]
[1777872911191,39.13,79983.65,79.3,-0.11912,0.00012,8.74058]
[1777872911291,39.13,79986.18,79.3,-0.11881,0.00012,8.72521]
[1777872911572,39.13,79986.18,79.3,-0.11881,0.00012,8.72521]
[1777872912281,39.13,79986.18,79.3,-0.11881,0.00012,8.72521]
[1777872913356,39.13,79989.29,79.3,-0.11844,0.00012,8.70601]
[1777872913635,39.13,79989.29,79.3,-0.11844,0.00012,8.70601]
[1777872913858,39.13,79989.29,79.3,-0.11844,0.00012,8.70601]
[1777872914007,39.13,79989.29,79.3,-0.11844,0.00012,8.70601]
[1777872914083,39.13,80001.71,79.3,-0.117,0.00011,8.6326]
[1777872914449,39.13,80001.71,79.3,-0.117,0.00011,8.6326]
[1777872914766,39.12,80010.61,79.3,-0.11598,0.00011,8.57978]
[1777872919999,39.12,80009.0,79.3,-0.11614,0.00011,8.5882]
[1777872920554,39.12,80009.3,79.3,-0.1161,0.00011,8.58618]
[1777872926201,39.12,80009.92,79.3,-0.11602,0.00011,8.58177]
[1777872926418,39.11,80009.92,79.3,-0.116,0.00011,8.581]
[1777872926850,39.11,80009.88,79.3,-0.116,0.00011,8.58098]
[1777872931885,39.11,80010.78,79.3,-0.11583,0.00011,8.56931]
[1777872935872,39.11,80013.0,79.3,-0.11558,0.00011,8.55641]
[1777872941955,39.11,80008.34,79.3,-0.11611,0.00011,8.58382]
[1777872946990,39.11,80009.13,79.3,-0.11602,0.00011,8.57924]
[1777872952026,39.11,80008.88,79.3,-0.11605,0.00011,8.58079]
[1777872952894,39.11,80008.88,79.3,-0.11605,0.00011,8.58079]
[1777872958068,39.12,80007.61,79.3,-0.1162,0.00011,8.58832]
[1777872963103,39.12,80009.29,79.3,-0.11601,0.00011,8.57855]
[1777872968137,39.12,80010.75,79.3,-0.11584,0.00011,8.57015]
[1777872969950,39.12,80009.81,79.3,-0.11595,0.00011,8.57569]
[1777872975187,39.12,80013.25,79.3,-0.11557,0.00011,8.55571]
[1777872980222,39.12,80014.17,79.3,-0.11546,0.00011,8.55049]
[1777872985256,39.12,80011.83,79.3,-0.11573,0.00011,8.56428]
[1777872992308,39.12,80011.44,79.3,-0.1157,0.00011,8.56005]
[1777872997343,39.12,80011.81,79.3,-0.11566,0.00011,8.55786]
[1777873002378,39.12,80013.41,79.3,-0.11548,0.00011,8.54853]
[1777873007413,39.12,80013.38,79.3,-0.11548,0.00011,8.5488]
[1777873013456,39.12,80013.72,79.3,-0.11545,0.00011,8.54695]
[1777873017474,39.12,80014.01,79.3,-0.11542,0.00011,8.54533]
[1777873020559,39.12,80014.23,79.3,-0.11539,0.00011,8.54412]
[1777873020918,39.12,80014.23,79.3,-0.11539,0.00011,8.54412]
[1777873020919,39.12,80016.42,79.3,-0.11515,0.00011,8.53135]
[1777873022466,39.12,80022.54,79.3,-0.11446,0.00011,8.49556]
[1777873027553,39.12,80015.05,79.3,-0.11528,0.00011,8.53826]
[1777873033597,39.11,80012.66,79.3,-0.11552,0.00011,8.55074]
[1777873038792,39.11,80012.77,79.3,-0.11549,0.00011,8.54901]
[1777873040248,39.11,80013.5,79.3,-0.1154,0.00011,8.5442]
[1777873040341,39.1,80024.04,79.3,-0.1142,0.00011,8.48228]
[1777873040899,39.1,80024.04,79.3,-0.1142,0.00011,8.48228]
[1777873041368,39.1,80024.04,79.3,-0.1142,0.00011,8.48228]
[1777873041407,39.1,80028.85,79.3,-0.11366,0.00011,8.45402]
[1777873041798,39.1,80028.85,79.3,-0.11366,0.00011,8.45402]
[1777873042779,39.1,80035.88,79.3,-0.11286,0.00011,8.41258]
[1777873042861,39.1,80035.5,79.3,-0.1129,0.00011,8.41442]
[1777873047991,39.1,80040.08,79.3,-0.11239,0.00011,8.38753]
[1777873050323,39.1,80048.87,79.3,-0.11141,0.00011,8.33637]
[1777873050380,39.1,80048.87,79.3,-0.11141,0.00011,8.33637]
[1777873050425,39.1,80053.46,79.3,-0.11091,0.00011,8.30977]
[1777873052803,39.1,80052.47,79.3,-0.11094,0.00011,8.30861]
[1777873057454,39.1,80051.35,79.3,-0.11104,0.00011,8.3141]
[1777873058379,39.1,80047.25,79.3,-0.1115,0.00011,8.33804]
[1777873058674,39.1,80047.25,79.3,-0.1115,0.00011,8.33804]
[1777873058918,39.1,80047.25,79.3,-0.1115,0.00011,8.33804]
[1777873058932,39.1,80041.32,79.3,-0.11215,0.00011,8.37262]
[1777873064823,39.1,80039.16,79.3,-0.11242,0.00011,8.38682]
[1777873066532,39.1,80040.42,79.3,-0.11229,0.00011,8.37976]
[1777873066618,39.1,80040.42,79.3,-0.11229,0.00011,8.37976]
[1777873066837,39.1,80040.69,79.3,-0.11226,0.00011,8.37819]
[1777873071981,39.1,80043.62,79.3,-0.11193,0.00011,8.36116]
[1777873072522,39.1,80043.8,79.3,-0.11192,0.00011,8.36014]
[1777873073442,39.1,80043.8,79.3,-0.11192,0.00011,8.36014]
[1777873072879,39.1,80047.32,79.3,-0.11152,0.00011,8.33937]
[1777873073543,39.1,80047.32,79.3,-0.11152,0.00011,8.33937]
[1777873078921,39.1,80047.15,79.3,-0.11154,0.00011,8.34061]
[1777873083955,39.1,80048.06,79.3,-0.11145,0.00011,8.33548]
[1777873088146,39.1,80047.88,79.3,-0.11147,0.00011,8.33665]
[1777873088248,39.1,80048.05,79.3,-0.11145,0.00011,8.3357]
[1777873089468,39.1,80048.05,79.3,-0.11145,0.00011,8.3357]
[1777873089998,39.1,80048.14,79.3,-0.11144,0.00011,8.33495]
[1777873095033,39.1,80049.18,79.3,-0.11133,0.00011,8.32913]
[1777873096326,39.1,80049.18,79.3,-0.11133,0.00011,8.32913]
[1777873096384,39.1,80050.66,79.3,-0.11116,0.00011,8.32058]
[1777873098235,39.1,80054.83,79.3,-0.1107,0.00011,8.29611]
[1777873098689,39.1,80055.53,79.3,-0.11062,0.00011,8.29183]
[1777873100048,39.1,80054.77,79.3,-0.1107,0.00011,8.29602]
[1777873100139,39.1,80054.77,79.3,-0.1107,0.00011,8.29602]
[1777873100154,39.1,80053.03,79.3,-0.11088,0.00011,8.3059]
[1777873101079,39.1,80044.32,79.3,-0.11185,0.00011,8.35661]
[1777873106113,39.1,80044.25,79.3,-0.11186,0.00011,8.35702]
[1777873111149,39.1,80051.66,79.3,-0.11097,0.00011,8.30749]
[1777873112613,39.1,80052.8,79.3,-0.11084,0.00011,8.30094]
[1777873113129,39.1,80052.8,79.3,-0.11084,0.00011,8.30094]
[1777873113162,39.1,80055.31,79.3,-0.11057,0.00011,8.28645]
[1777873114009,39.1,80055.31,79.3,-0.11057,0.00011,8.28645]
[1777873116141,39.1,80061.8,79.3,-0.10985,0.00011,8.24842]
[1777873116151,39.1,80061.8,79.3,-0.10985,0.00011,8.24842]
[1777873116159,39.1,80061.8,79.3,-0.10985,0.00011,8.24842]
[1777873117949,39.1,80068.42,79.3,-0.10912,0.00011,8.20984]
[1777873121835,39.1,80065.84,79.3,-0.1094,0.00011,8.22446]
[1777873122011,39.1,80065.84,79.3,-0.1094,0.00011,8.22446]
[1777873123079,39.1,80065.76,79.3,-0.1094,0.00011,8.2247]
[1777873129277,39.1,80066.08,79.3,-0.10935,0.00011,8.22208]
[1777873131939,39.09,80066.66,79.3,-0.10928,0.00011,8.21852]
[1777873133833,39.09,80066.69,79.3,-0.10928,0.00011,8.21815]
[1777873138741,39.09,80063.6,79.3,-0.1096,0.00011,8.23552]
[1777873141056,39.09,80059.63,79.3,-0.11003,0.00011,8.25827]
[1777873141219,39.09,80059.63,79.3,-0.11003,0.00011,8.25827]
[1777873141361,39.09,80054.96,79.3,-0.11054,0.00011,8.28521]
[1777873146484,39.09,80054.97,79.3,-0.11055,0.00011,8.28553]
[1777873146489,39.09,80055.64,79.3,-0.11048,0.00011,8.28175]
[1777873146719,39.09,80055.64,79.3,-0.11048,0.00011,8.28175]
[1777873147210,39.09,80055.64,79.3,-0.11048,0.00011,8.28175]
[1777873147348,39.09,80055.64,79.3,-0.11048,0.00011,8.28175]
[1777873150314,39.09,80063.59,79.3,-0.1096,0.00011,8.23531]
[1777873150369,39.09,80063.59,79.3,-0.1096,0.00011,8.23531]
[1777873153238,39.09,80068.19,79.3,-0.1091,0.00011,8.20847]
[1777873154588,39.09,80068.42,79.3,-0.10907,0.00011,8.20705]
[1777873157230,39.09,80069.22,79.3,-0.10898,0.00011,8.20234]
[1777873157235,39.09,80069.22,79.3,-0.10898,0.00011,8.20234]
[1777873163515,39.09,80070.96,79.3,-0.10879,0.00011,8.19206]
[1777873167784,39.09,80068.65,79.3,-0.10904,0.00011,8.20534]
[1777873167796,39.09,80068.65,79.3,-0.10904,0.00011,8.20534]
[1777873169825,39.09,80067.9,79.3,-0.10912,0.00011,8.20964]
[1777873170580,39.09,80069.13,79.3,-0.10898,0.00011,8.20244]
[1777873170615,39.09,80069.13,79.3,-0.10898,0.00011,8.20244]
[1777873174008,39.09,80075.95,79.3,-0.10817,0.00011,8.15658]
[1777873174871,39.09,80076.51,79.3,-0.10811,0.00011,8.15338]
[1777873174887,39.09,80076.51,79.3,-0.10811,0.00011,8.15338]
[1777873174894,39.09,80076.51,79.3,-0.10811,0.00011,8.15338]
[1777873176180,39.09,80085.95,79.3,-0.1071,0.00011,8.09909]
[1777873177796,39.09,80084.46,79.3,-0.10726,0.00011,8.10777]
[1777873178015,39.09,80084.46,79.3,-0.10726,0.00011,8.10777]
[1777873180084,39.09,80084.7,79.3,-0.10723,0.00011,8.10657]
[1777873183391,39.09,80085.96,79.3,-0.1071,0.00011,8.09939]
[1777873184452,39.09,80085.51,79.3,-0.10715,0.00011,8.10227]
[1777873185940,39.09,80086.21,79.3,-0.10708,0.00011,8.09833]
[1777873186698,39.09,80086.18,79.3,-0.10709,0.00011,8.0987]
[1777873189438,39.09,80087.12,79.3,-0.10699,0.00011,8.09338]
[1777873189831,39.09,80087.31,79.3,-0.10697,0.00011,8.09249]
[1777873190245,39.09,80087.31,79.3,-0.10697,0.00011,8.09249]
[1777873195738,39.1,80085.87,79.3,-0.10714,0.00011,8.10135]
[1777873201108,39.1,80086.11,79.3,-0.10712,0.00011,8.10028]
[1777873202925,39.1,80091.62,79.3,-0.10653,0.00011,8.06872]
[1777873202968,39.1,80091.62,79.3,-0.10653,0.00011,8.06872]
[1777873205968,39.1,80093.65,79.3,-0.10632,0.00011,8.05735]
[1777873209078,39.1,80096.42,79.3,-0.10603,0.00011,8.04184]
[1777873210634,39.1,80097.87,79.3,-0.10588,0.00011,8.0338]
[1777873212106,39.1,80097.79,79.3,-0.10589,0.00011,8.03443]
[1777873213128,39.1,80097.59,79.3,-0.10592,0.00011,8.0359]
[1777873213182,39.1,80097.59,79.3,-0.10592,0.00011,8.0359]
[1777873218905,39.1,80095.39,79.3,-0.10617,0.00011,8.04948]
[1777873219608,39.1,80095.39,79.3,-0.10617,0.00011,8.04948]
[1777873220258,39.1,80095.39,79.3,-0.10617,0.00011,8.04948]
[1777873223507,39.11,80096.26,79.3,-0.10608,0.00011,8.0449]
[1777873228325,39.11,80099.43,79.3,-0.10576,0.00011,8.0273]
[1777873231712,39.11,80096.65,79.3,-0.10607,0.00011,8.04403]
[1777873231720,39.11,80096.65,79.3,-0.10607,0.00011,8.04403]
[1777873237031,39.11,80097.03,79.3,-0.10597,0.00011,8.03624]
[1777873240232,39.11,80096.96,79.3,-0.10598,0.00011,8.03678]
[1777873240323,39.11,80096.96,79.3,-0.10598,0.00011,8.03678]
[1777873246093,39.12,80094.42,79.3,-0.10627,0.00011,8.05237]
[1777873251131,39.12,80094.04,79.3,-0.10632,0.00011,8.05511]
[1777873251642,39.12,80094.04,79.3,-0.10632,0.00011,8.05511]
[1777873252281,39.12,80094.04,79.3,-0.10632,0.00011,8.05511]
[1777873254502,39.12,80093.94,79.3,-0.10634,0.00011,8.0559]
[1777873254542,39.12,80093.94,79.3,-0.10634,0.00011,8.0559]
[1777873254672,39.12,80093.94,79.3,-0.10634,0.00011,8.05601]
[1777873256664,39.12,80086.45,79.3,-0.10714,0.00011,8.09924]
[1777873262025,39.12,80086.67,79.3,-0.10712,0.00011,8.09812]
[1777873262029,39.12,80086.67,79.3,-0.10712,0.00011,8.09812]
[1777873267270,39.12,80084.71,79.3,-0.10734,0.00011,8.10986]
[1777873272306,39.12,80083.48,79.3,-0.10748,0.00011,8.11715]
[1777873272700,39.12,80083.48,79.3,-0.10748,0.00011,8.11715]
[1777873272724,39.12,80083.48,79.3,-0.10748,0.00011,8.11715]
[1777873272819,39.12,80083.48,79.3,-0.10748,0.00011,8.11715]
[1777873272992,39.12,80083.48,79.3,-0.10748,0.00011,8.11715]
[1777873273030,39.12,80083.48,79.3,-0.10748,0.00011,8.11715]
[1777873274226,39.12,80080.65,79.3,-0.10778,0.00011,8.1335]
[1777873274320,39.12,80067.53,79.3,-0.10921,0.00011,8.20927]
[1777873274722,39.12,80067.53,79.3,-0.10921,0.00011,8.20927]
[1777873275018,39.12,80067.53,79.3,-0.10921,0.00011,8.20927]
[1777873275022,39.12,80067.53,79.3,-0.10921,0.00011,8.20927]
[1777873275219,39.12,80067.53,79.3,-0.10921,0.00011,8.20927]
[1777873275251,39.12,80067.53,79.3,-0.10921,0.00011,8.20927]
[1777873275327,39.12,80066.92,79.3,-0.10927,0.00011,8.2127]
[1777873277835,39.12,80066.37,79.3,-0.10934,0.00011,8.21632]
[1777873278348,39.12,80066.06,79.3,-0.10938,0.00011,8.21833]
[1777873283164,39.12,80066.14,79.3,-0.10936,0.00011,8.21748]
[1777873283165,39.12,80066.14,79.3,-0.10936,0.00011,8.21748]
[1777873286330,39.12,80066.22,79.3,-0.10935,0.00011,8.21674]
[1777873290563,39.12,80067.1,79.3,-0.10925,0.00011,8.2114]
[1777873292689,39.12,80060.81,79.3,-0.10986,0.00011,8.24097]
[1777873294160,39.12,80059.84,79.3,-0.10996,0.00011,8.24646]
[1777873294219,39.12,80059.84,79.3,-0.10996,0.00011,8.24646]
[1777873294335,39.12,80059.84,79.3,-0.10996,0.00011,8.24646]
[1777873294459,39.12,80059.87,79.3,-0.10995,0.00011,8.24616]
[1777873297766,39.12,80057.01,79.3,-0.11029,0.00011,8.26415]
[1777873297818,39.12,80057.01,79.3,-0.11029,0.00011,8.26415]
[1777873298488,39.12,80053.68,79.3,-0.11066,0.00011,8.28362]
[1777873303523,39.13,80051.36,79.3,-0.11093,0.00011,8.2977]
[1777873308558,39.13,80052.81,79.3,-0.11078,0.00011,8.28989]
[1777873313593,39.13,80051.76,79.3,-0.11091,0.00011,8.29659]
[1777873319635,39.13,80050.55,79.3,-0.11106,0.00011,8.30428]
[1777873326685,39.14,80052.36,79.3,-0.11087,0.00011,8.29464]
[1777873331720,39.14,80044.15,79.3,-0.11179,0.00011,8.34279]
[1777873336755,39.14,80042.63,79.3,-0.11196,0.00011,8.35183]
[1777873341791,39.14,80042.44,79.3,-0.11198,0.00011,8.35302]
[1777873345005,39.14,80041.43,79.3,-0.1121,0.00011,8.3589]
[1777873347900,39.14,80040.22,79.3,-0.11223,0.00011,8.36591]
[1777873349846,39.14,80047.95,79.3,-0.11137,0.00011,8.32097]
[1777873354882,39.14,80049.77,79.3,-0.1111,0.00011,8.30414]
[1777873359924,39.14,80048.88,79.3,-0.11121,0.00011,8.30961]
[1777873365843,39.14,80049.32,79.3,-0.11116,0.00011,8.30727]
[1777873368936,39.14,80047.55,79.3,-0.11136,0.00011,8.31774]
[1777873374031,39.14,80047.35,79.3,-0.11139,0.00011,8.31907]
[1777873380068,39.14,80041.75,79.3,-0.11201,0.00011,8.3518]
[1777873385102,39.14,80045.79,79.3,-0.11157,0.00011,8.32844]
[1777873390297,39.14,80048.32,79.3,-0.11129,0.00011,8.31395]
[1777873396288,39.14,80050.82,79.3,-0.11102,0.00011,8.29997]
[1777873396806,39.15,80050.82,79.3,-0.11103,0.00011,8.30008]
[1777873400479,39.15,80058.21,79.3,-0.11022,0.00011,8.25763]
[1777873400581,39.15,80062.45,79.3,-0.10976,0.00011,8.23325]
[1777873405024,39.15,80064.64,79.3,-0.10951,0.00011,8.22019]
[1777873405987,39.15,80064.88,79.3,-0.10948,0.00011,8.21872]
[1777873409262,39.14,80064.74,79.3,-0.10949,0.00011,8.21929]
[1777873411667,39.14,80064.51,79.3,-0.10952,0.00011,8.22046]
[1777873416735,39.14,80065.06,79.3,-0.10938,0.00011,8.21046]
[1777873419467,39.14,80068.4,79.3,-0.10901,0.00011,8.19099]
[1777873425382,39.14,80063.05,79.3,-0.10959,0.00011,8.2214]
[1777873426408,39.14,80063.05,79.3,-0.10959,0.00011,8.2214]
[1777873427120,39.14,80063.05,79.3,-0.10958,0.00011,8.22132]
[1777873428909,39.14,80060.74,79.3,-0.10983,0.00011,8.23449]
[1777873429413,39.14,80061.25,79.3,-0.10978,0.00011,8.23176]
[1777873434448,39.14,80063.81,79.3,-0.10952,0.00011,8.21806]
[1777873437342,39.15,80063.81,79.3,-0.10953,0.00011,8.21855]
[1777873442504,39.15,80067.02,79.3,-0.10921,0.00011,8.20164]
[1777873444349,39.15,80069.34,79.3,-0.10896,0.00011,8.18852]
[1777873444518,39.15,80069.22,79.3,-0.10898,0.00011,8.18952]
[1777873448625,39.15,80069.71,79.3,-0.10893,0.00011,8.18666]
[1777873449860,39.15,80075.64,79.3,-0.10829,0.00011,8.15243]
[1777873450363,39.15,80075.64,79.3,-0.10829,0.00011,8.15243]
[1777873457609,39.15,80066.54,79.3,-0.10927,0.00011,8.20495]
[1777873462847,39.15,80066.85,79.3,-0.10924,0.00011,8.203]
[1777873462848,39.15,80066.85,79.3,-0.10924,0.00011,8.203]
[1777873466533,39.15,80066.77,79.3,-0.10924,0.00011,8.20336]
[1777873471322,39.15,80061.63,79.3,-0.1098,0.00011,8.23264]
[1777873471707,39.15,80061.49,79.3,-0.10974,0.00011,8.2269]
[1777873472477,39.15,80061.49,79.3,-0.10974,0.00011,8.2269]
[1777873473178,39.15,80064.34,79.3,-0.10943,0.00011,8.21068]
[1777873473206,39.15,80064.34,79.3,-0.10943,0.00011,8.21068]
[1777873473240,39.15,80064.34,79.3,-0.10943,0.00011,8.21068]
[1777873473723,39.15,80072.12,79.3,-0.10859,0.00011,8.16602]
[1777873474078,39.15,80072.12,79.3,-0.10859,0.00011,8.16602]
[1777873479829,39.15,80077.46,79.3,-0.10802,0.00011,8.13557]
[1777873482515,39.15,80079.06,79.3,-0.10785,0.00011,8.12653]
[1777873483359,39.15,80079.47,79.3,-0.10781,0.00011,8.12423]
[1777873483368,39.15,80079.47,79.3,-0.10781,0.00011,8.12423]
[1777873488880,39.15,80078.12,79.3,-0.10796,0.00011,8.1323]
[1777873498898,39.16,80077.98,79.3,-0.10798,0.00011,8.13347]
[1777873503933,39.16,80071.29,79.3,-0.10871,0.00011,8.17217]
[1777873509261,39.16,80070.19,79.3,-0.10882,0.00011,8.17836]
[1777873509278,39.16,80070.19,79.3,-0.10882,0.00011,8.17836]
[1777873512480,39.16,80070.64,79.3,-0.10877,0.00011,8.17565]
[1777873514496,39.16,80070.12,79.3,-0.10883,0.00011,8.17858]
[1777873520441,39.15,80070.47,79.3,-0.10878,0.00011,8.17633]
[1777873526087,39.15,80067.53,79.3,-0.1091,0.00011,8.19301]
[1777873531121,39.15,80067.16,79.3,-0.10906,0.00011,8.18839]
[1777873536157,39.15,80067.04,79.3,-0.10907,0.00011,8.18881]
[1777873541192,39.15,80066.66,79.3,-0.10911,0.00011,8.19076]
[1777873543980,39.15,80065.89,79.3,-0.10919,0.00011,8.19508]
[1777873547294,39.15,80059.71,79.3,-0.10986,0.00011,8.23065]
[1777873553202,39.15,80059.97,79.3,-0.10982,0.00011,8.22853]
[1777873553489,39.15,80059.97,79.3,-0.10982,0.00011,8.22853]
[1777873555550,39.15,80059.84,79.3,-0.10983,0.00011,8.2291]
[1777873559680,39.15,80060.61,79.3,-0.10974,0.00011,8.22429]
[1777873565593,39.15,80059.79,79.3,-0.10982,0.00011,8.22863]
[1777873565858,39.15,80059.79,79.3,-0.10982,0.00011,8.22863]
[1777873567917,39.14,80059.8,79.3,-0.10982,0.00011,8.22831]
[1777873573302,39.14,80060.51,79.3,-0.10973,0.00011,8.22371]
[1777873573689,39.14,80060.51,79.3,-0.10973,0.00011,8.22371]
[1777873573879,39.14,80060.51,79.3,-0.10973,0.00011,8.22371]
[1777873575679,39.14,80054.46,79.3,-0.11039,0.00011,8.25858]
[1777873575764,39.14,80051.65,79.3,-0.1107,0.00011,8.27474]
[1777873581473,39.14,80058.79,79.3,-0.10993,0.00011,8.23435]
[1777873586541,39.15,80059.59,79.3,-0.10986,0.00011,8.23063]
[1777873588902,39.15,80061.59,79.3,-0.10965,0.00011,8.21953]
[1777873595596,39.15,80061.77,79.3,-0.10959,0.00011,8.21372]
[1777873597519,39.16,80060.94,79.3,-0.10969,0.00011,8.219]
[1777873598895,39.16,80061.19,79.3,-0.10967,0.00011,8.2178]
[1777873606652,39.16,80057.47,79.3,-0.11011,0.00011,8.24129]
[1777873607886,39.16,80057.47,79.3,-0.11011,0.00011,8.24129]
[1777873613701,39.17,80057.31,79.3,-0.11015,0.00011,8.24357]
[1777873618736,39.17,80055.28,79.3,-0.11039,0.00011,8.25623]
[1777873624777,39.17,80056.0,79.3,-0.11033,0.00011,8.25307]
[1777873626275,39.17,80056.41,79.3,-0.11029,0.00011,8.25086]
[1777873626792,39.18,80056.74,79.3,-0.11026,0.00011,8.24912]
[1777873627565,39.18,80056.74,79.3,-0.11026,0.00011,8.24912]
[1777873627610,39.18,80056.74,79.3,-0.11026,0.00011,8.24912]
[1777873629648,39.17,80056.58,79.3,-0.11027,0.00011,8.24975]
[1777873632432,39.17,80057.08,79.3,-0.11021,0.00011,8.24642]
[1777873636765,39.17,80056.23,79.3,-0.11029,0.00011,8.25076]
[1777873636926,39.17,80056.23,79.3,-0.11029,0.00011,8.25076]
[1777873636937,39.17,80056.23,79.3,-0.11029,0.00011,8.25076]
[1777873636967,39.17,80056.08,79.3,-0.1103,0.00011,8.25148]
[1777873637250,39.17,80056.08,79.3,-0.1103,0.00011,8.25148]
[1777873637368,39.17,80056.08,79.3,-0.1103,0.00011,8.25148]
[1777873638018,39.17,80056.08,79.3,-0.1103,0.00011,8.25148]
[1777873637870,39.17,80033.54,79.3,-0.1128,0.00011,8.38246]
[1777873638100,39.17,80033.54,79.3,-0.1128,0.00011,8.38246]
[1777873643911,39.17,80032.05,79.3,-0.11297,0.00011,8.39089]
[1777873648947,39.17,80031.46,79.3,-0.11303,0.00011,8.39411]
[1777873649208,39.17,80031.46,79.3,-0.11303,0.00011,8.39411]
[1777873654990,39.17,80027.72,79.3,-0.11337,0.00011,8.40898]
[1777873658858,39.17,80026.04,79.3,-0.11355,0.00011,8.41854]
[1777873661059,39.17,80029.04,79.3,-0.11321,0.00011,8.40092]
[1777873666067,39.16,80031.76,79.3,-0.11286,0.00011,8.38263]
[1777873672911,39.16,80031.72,79.3,-0.11285,0.00011,8.38187]
[1777873680165,39.15,80031.42,79.3,-0.11284,0.00011,8.38147]
[1777873685200,39.15,80030.24,79.3,-0.11297,0.00011,8.38817]
[1777873687918,39.15,80027.03,79.3,-0.11333,0.00011,8.40682]
[1777873693256,39.15,80027.45,79.3,-0.11327,0.00011,8.40392]
[1777873698291,39.15,80023.16,79.3,-0.11374,0.00011,8.42852]
[1777873703738,39.14,80019.24,79.3,-0.11418,0.00011,8.45103]
[1777873708979,39.14,80019.77,79.3,-0.11411,0.00011,8.44733]
[1777873714403,39.14,80019.29,79.3,-0.11405,0.00011,8.44175]
[1777873719438,39.12,80023.71,79.3,-0.11345,0.00011,8.41014]
[1777873724473,39.11,80024.83,79.3,-0.11326,0.00011,8.40054]
[1777873729508,39.1,80028.88,79.3,-0.11279,0.00011,8.37598]
[1777873734543,39.1,80029.16,79.3,-0.11276,0.00011,8.37436]
[1777873740007,39.1,80033.8,79.3,-0.11225,0.00011,8.34753]
[1777873745626,39.11,80032.38,79.3,-0.11241,0.00011,8.35622]
[1777873750657,39.11,80032.87,79.3,-0.11236,0.00011,8.35369]
[1777873755829,39.11,80032.46,79.3,-0.11241,0.00011,8.35636]
[1777873761736,39.11,80032.01,79.3,-0.1125,0.00011,8.36075]
[1777873768785,39.13,80033.73,79.3,-0.11241,0.00011,8.35651]
[1777873770294,39.14,80033.5,79.3,-0.11245,0.00011,8.35861]
[1777873770531,39.14,80033.5,79.3,-0.11245,0.00011,8.35861]
[1777873770799,39.14,80015.84,79.3,-0.11445,0.00011,8.4623]
[1777873775881,39.14,80013.73,79.3,-0.11463,0.00011,8.46884]
[1777873775921,39.14,80013.73,79.3,-0.11463,0.00011,8.46884]
[1777873775982,39.14,80013.73,79.3,-0.11463,0.00011,8.46884]
[1777873776067,39.14,80013.73,79.3,-0.11463,0.00011,8.46884]
[1777873776078,39.14,80013.34,79.3,-0.11468,0.00011,8.47129]
[1777873777001,39.14,80004.16,79.3,-0.11573,0.00011,8.52544]
[1777873780006,39.14,80005.41,79.3,-0.1156,0.00011,8.5189]
[1777873780481,39.15,80002.71,79.3,-0.11592,0.00011,8.53509]
[1777873780869,39.15,80002.18,79.3,-0.11598,0.00011,8.53855]
[1777873782093,39.15,80002.18,79.3,-0.11598,0.00011,8.53855]
[1777873783406,39.15,80002.14,79.3,-0.11599,0.00011,8.5389]
[1777873783890,39.15,80002.22,79.3,-0.11598,0.00011,8.5385]
[1777873789204,39.15,80001.84,79.3,-0.11606,0.00011,8.54249]
[1777873789474,39.15,80001.84,79.3,-0.11606,0.00011,8.54249]
[1777873789932,39.15,79998.69,79.3,-0.11643,0.00011,8.56129]
[1777873790344,39.15,79998.69,79.3,-0.11643,0.00011,8.56129]
[1777873790423,39.15,79998.69,79.3,-0.11643,0.00011,8.56129]
[1777873790443,39.15,79998.69,79.3,-0.11643,0.00011,8.56129]
[1777873790939,39.15,79998.94,79.3,-0.1164,0.00011,8.55985]
[1777873795915,39.16,80000.63,79.3,-0.11623,0.00011,8.55126]
[1777873798239,39.16,80001.05,79.3,-0.1162,0.00011,8.54982]
[1777873798318,39.16,80001.05,79.3,-0.1162,0.00011,8.54982]
[1777873798995,39.16,80001.69,79.3,-0.11613,0.00011,8.54615]
[1777873803023,39.17,80011.33,79.3,-0.11507,0.00011,8.49154]
[1777873808058,39.17,80009.77,79.3,-0.11526,0.00011,8.50156]
[1777873809986,39.17,80009.62,79.3,-0.11528,0.00011,8.50259]
[1777873810072,39.17,80010.52,79.3,-0.11518,0.00011,8.49748]
[1777873810743,39.17,80010.52,79.3,-0.11518,0.00011,8.49748]
[1777873811079,39.17,80010.34,79.3,-0.1152,0.00011,8.4984]
[1777873815751,39.17,80010.04,79.3,-0.11524,0.00011,8.50063]
[1777873816114,39.17,80007.72,79.3,-0.11551,0.00011,8.5145]
[1777873820885,39.17,80004.95,79.3,-0.11582,0.00011,8.53007]
[1777873820919,39.17,80004.95,79.3,-0.11582,0.00011,8.53007]
[1777873821149,39.17,80004.9,79.3,-0.11582,0.00011,8.53019]
[1777873823787,39.17,80004.19,79.3,-0.1159,0.00011,8.53453]
[1777873824110,39.17,80004.19,79.3,-0.1159,0.00011,8.53453]
[1777873824170,39.17,80001.05,79.3,-0.11626,0.00011,8.553]
[1777873825955,39.17,80000.66,79.3,-0.11631,0.00011,8.55564]
[1777873826184,39.17,80000.63,79.3,-0.11632,0.00011,8.55618]
[1777873830332,39.18,80002.52,79.3,-0.11611,0.00011,8.54542]
[1777873836015,39.18,80002.95,79.3,-0.116,0.00011,8.53683]
[1777873841290,39.18,80005.05,79.3,-0.11577,0.00011,8.52516]
[1777873846325,39.18,80005.0,79.3,-0.11579,0.00011,8.52604]
[1777873847991,39.18,80005.0,79.3,-0.11579,0.00011,8.52604]
[1777873853374,39.18,80004.53,79.3,-0.11586,0.00011,8.52956]
[1777873857402,39.19,80012.78,79.3,-0.11493,0.00011,8.4818]
[1777873858303,39.19,80012.78,79.3,-0.11493,0.00011,8.4818]
[1777873858847,39.19,80012.78,79.3,-0.11493,0.00011,8.4818]
[1777873864452,39.19,80020.17,79.3,-0.11412,0.00011,8.44009]
[1777873872509,39.2,80019.26,79.3,-0.11426,0.00011,8.44711]
[1777873878086,39.2,80016.83,79.3,-0.11455,0.00011,8.46207]
[1777873885601,39.2,80016.33,79.3,-0.11464,0.00011,8.46666]
[1777873890637,39.21,80017.19,79.3,-0.11455,0.00011,8.46248]
[1777873895561,39.21,80018.26,79.3,-0.11437,0.00011,8.4504]
[1777873898280,39.21,80019.35,79.3,-0.11426,0.00011,8.44441]
[1777873901518,39.21,80020.38,79.3,-0.11416,0.00011,8.43917]
[1777873903395,39.21,80019.41,79.3,-0.11427,0.00011,8.44521]
[1777873903419,39.21,80019.41,79.3,-0.11427,0.00011,8.44521]
[1777873903531,39.21,80019.41,79.3,-0.11427,0.00011,8.44521]
[1777873904179,39.21,80020.21,79.3,-0.11418,0.00011,8.44046]
[1777873910072,39.21,80020.06,79.3,-0.11419,0.00011,8.44092]
[1777873910078,39.21,80020.06,79.3,-0.11419,0.00011,8.44092]
[1777873910110,39.21,80020.06,79.3,-0.11419,0.00011,8.44092]
[1777873917137,39.21,80024.66,79.3,-0.11367,0.00011,8.41386]
[1777873922152,39.21,80026.57,79.3,-0.11345,0.00011,8.4026]
[1777873927897,39.21,80027.53,79.3,-0.11334,0.00011,8.39699]
[1777873932932,39.21,80028.16,79.3,-0.11327,0.00011,8.39336]
[1777873937967,39.21,80026.13,79.3,-0.1135,0.00011,8.40525]
[1777873943002,39.21,80026.59,79.3,-0.11345,0.00011,8.40259]
[1777873948037,39.21,80026.22,79.3,-0.11349,0.00011,8.40482]
[1777873953071,39.21,80021.06,79.3,-0.114,0.00011,8.42843]
[1777873958107,39.21,80019.97,79.3,-0.11412,0.00011,8.43468]
[1777873964148,39.21,80020.61,79.3,-0.11405,0.00011,8.43087]
[1777873976233,39.21,80020.58,79.3,-0.11405,0.00011,8.43103]
[1777873981268,39.21,80019.03,79.3,-0.11423,0.00011,8.44003]
[1777873984289,39.21,80006.93,79.3,-0.1156,0.00011,8.51061]
[1777873984428,39.21,80006.93,79.3,-0.1156,0.00011,8.51061]
[1777873987444,39.21,80006.88,79.3,-0.11559,0.00011,8.51056]
[1777873987797,39.21,80006.88,79.3,-0.11559,0.00011,8.51056]
[1777873987844,39.21,80006.88,79.3,-0.11559,0.00011,8.51056]
[1777873993352,39.21,80008.08,79.3,-0.11545,0.00011,8.50287]
[1777873993413,39.21,80008.08,79.3,-0.11545,0.00011,8.50287]
[1777873997495,39.21,80007.68,79.3,-0.11548,0.00011,8.50476]
[1777873998989,39.21,80008.72,79.3,-0.11536,0.00011,8.49857]
[1777874004429,39.2,80007.88,79.3,-0.11545,0.00011,8.50285]
[1777874007856,39.2,80007.89,79.3,-0.11544,0.00011,8.50269]
[1777874009167,39.2,80008.39,79.3,-0.11538,0.00011,8.49947]
[1777874009314,39.2,80008.39,79.3,-0.11538,0.00011,8.49947]
[1777874009418,39.2,80008.39,79.3,-0.11538,0.00011,8.49947]
[1777874009777,39.2,80006.72,79.3,-0.11557,0.00011,8.50912]
[1777874010020,39.2,80006.72,79.3,-0.11557,0.00011,8.50912]
[1777874010121,39.2,79994.32,79.3,-0.11698,0.00011,8.58146]
[1777874011185,39.2,79994.32,79.3,-0.11698,0.00011,8.58146]
[1777874011286,39.2,79992.29,79.3,-0.11714,0.00011,8.58657]
[1777874013936,39.2,79990.29,79.3,-0.11737,0.00012,8.59839]
[1777874014011,39.2,79990.25,79.3,-0.11737,0.00012,8.59867]
[1777874018945,39.2,79991.02,79.3,-0.11727,0.00011,8.59343]
[1777874024979,39.19,79992.41,79.3,-0.11708,0.00011,8.58379]
[1777874026377,39.19,79994.49,79.3,-0.11683,0.00011,8.57111]
[1777874026407,39.19,79993.6,79.3,-0.11693,0.00011,8.5761]
[1777874030434,39.19,80001.09,79.3,-0.11608,0.00011,8.53253]
[1777874036067,39.19,80002.01,79.3,-0.11599,0.00011,8.52779]
[1777874041691,39.2,80001.32,79.3,-0.11608,0.00011,8.53262]
[1777874047732,39.2,80000.79,79.3,-0.11616,0.00011,8.5365]
[1777874053774,39.2,80000.47,79.3,-0.11621,0.00011,8.5393]
[1777874058843,39.2,80001.13,79.3,-0.11614,0.00011,8.53595]
[1777874064853,39.21,79996.44,79.3,-0.1167,0.00011,8.56416]
[1777874069887,39.21,79997.32,79.3,-0.1166,0.00011,8.55947]
[1777874072909,39.21,80004.49,79.3,-0.11572,0.00011,8.51133]
[1777874078054,39.21,80004.51,79.3,-0.11573,0.00011,8.51184]
[1777874080707,39.21,80001.6,79.3,-0.11607,0.00011,8.5293]
[1777874080964,39.21,80001.77,79.3,-0.11605,0.00011,8.52843]
[1777874083712,39.21,80001.66,79.3,-0.11606,0.00011,8.52873]
[1777874085285,39.21,80001.66,79.3,-0.11605,0.00011,8.52856]
[1777874085387,39.21,80001.64,79.3,-0.11605,0.00011,8.52851]
[1777874086082,39.21,80001.64,79.3,-0.11605,0.00011,8.52851]
[1777874086183,39.21,80001.33,79.3,-0.11609,0.00011,8.53044]
[1777874091237,39.21,79998.91,79.3,-0.11635,0.00011,8.5439]
[1777874091338,39.21,79997.79,79.3,-0.11648,0.00011,8.55025]
[1777874097078,39.21,79994.84,79.3,-0.11683,0.00011,8.568]
[1777874102113,39.21,79996.88,79.3,-0.1166,0.00011,8.55641]
[1777874108157,39.21,79996.8,79.3,-0.11662,0.00011,8.55734]
[1777874113192,39.21,79997.17,79.3,-0.11658,0.00011,8.55555]
[1777874114305,39.21,79997.17,79.3,-0.11658,0.00011,8.55555]
[1777874114407,39.21,79997.58,79.3,-0.11654,0.00011,8.55323]
[1777874120584,39.21,80000.33,79.3,-0.1162,0.00011,8.53613]
[1777874120686,39.21,80000.33,79.3,-0.1162,0.00011,8.53594]
[1777874127668,39.21,80000.28,79.3,-0.11621,0.00011,8.53678]
[1777874128435,39.21,80000.28,79.3,-0.11621,0.00011,8.53678]
[1777874129315,39.21,80000.28,79.3,-0.11622,0.00011,8.53681]
[1777874129336,39.21,79997.89,79.3,-0.11649,0.00011,8.5509]
[1777874130185,39.21,79997.89,79.3,-0.11649,0.00011,8.5509]
[1777874130311,39.21,79997.85,79.3,-0.11649,0.00011,8.55093]
[1777874131485,39.21,79997.85,79.3,-0.11649,0.00011,8.55093]
[1777874132324,39.21,79997.99,79.3,-0.1164,0.00011,8.54345]
[1777874134182,39.21,79997.9,79.3,-0.11641,0.00011,8.54378]
[1777874134283,39.21,79997.9,79.3,-0.1164,0.00011,8.54358]
[1777874139374,39.21,79997.87,79.3,-0.11642,0.00011,8.54424]
[1777874144409,39.21,79995.25,79.3,-0.11672,0.00011,8.56002]
[1777874149444,39.21,79997.1,79.3,-0.11652,0.00011,8.54959]
[1777874155486,39.22,79998.26,79.3,-0.1164,0.00011,8.54339]
[1777874156632,39.22,79998.39,79.3,-0.11639,0.00011,8.54273]
[1777874157500,39.22,79998.43,79.3,-0.11638,0.00011,8.5423]
[1777874161500,39.21,79998.07,79.3,-0.11641,0.00011,8.54383]
[1777874162934,39.21,79999.4,79.3,-0.11625,0.00011,8.53566]
[1777874163215,39.21,79999.4,79.3,-0.11625,0.00011,8.53566]
[1777874167924,39.21,80003.48,79.3,-0.11577,0.00011,8.51099]
[1777874168577,39.21,80013.61,79.3,-0.11461,0.00011,8.45171]
[1777874173319,39.21,80003.61,79.3,-0.11574,0.00011,8.50972]
[1777874178647,39.21,80005.67,79.3,-0.11549,0.00011,8.49702]
[1777874183682,39.2,80005.16,79.3,-0.11554,0.00011,8.49943]
[1777874189027,39.2,80008.49,79.3,-0.11515,0.00011,8.47953]
[1777874193756,39.2,80017.2,79.3,-0.11409,0.00011,8.42167]
[1777874196068,39.2,80017.28,79.3,-0.11408,0.00011,8.42113]
[1777874196141,39.2,80018.86,79.3,-0.1139,0.00011,8.41192]
[1777874196969,39.2,80018.86,79.3,-0.1139,0.00011,8.41192]
[1777874198044,39.2,80018.89,79.3,-0.11389,0.00011,8.41145]
[1777874198493,39.2,80018.89,79.3,-0.11389,0.00011,8.41145]
[1777874198588,39.2,80021.59,79.3,-0.11358,0.00011,8.39543]
[1777874201894,39.2,80019.35,79.3,-0.11383,0.00011,8.40851]
[1777874202591,39.2,80019.35,79.3,-0.11383,0.00011,8.40851]
[1777874208535,39.2,80019.36,79.3,-0.11383,0.00011,8.40857]
[1777874213912,39.2,80021.96,79.3,-0.11354,0.00011,8.39349]
[1777874219954,39.2,80022.76,79.3,-0.11345,0.00011,8.38898]
[1777874224989,39.2,80022.77,79.3,-0.11345,0.00011,8.38901]
[1777874226600,39.2,80022.77,79.3,-0.11345,0.00011,8.38901]
[1777874227353,39.2,80021.42,79.3,-0.11361,0.00011,8.39689]
[1777874232887,39.2,80024.9,79.3,-0.11321,0.00011,8.3764]
[1777874238080,39.2,80021.61,79.3,-0.11358,0.00011,8.39562]
[1777874246135,39.2,80021.47,79.3,-0.1136,0.00011,8.39642]
[1777874254193,39.2,80021.93,79.3,-0.11347,0.00011,8.38717]
[1777874259228,39.2,80021.46,79.3,-0.11353,0.00011,8.38993]
[1777874265271,39.2,80021.75,79.3,-0.11349,0.00011,8.38824]
[1777874270305,39.2,80020.18,79.3,-0.11367,0.00011,8.39737]
[1777874275340,39.2,80017.63,79.3,-0.11396,0.00011,8.41219]
[1777874280375,39.2,80018.97,79.3,-0.1138,0.00011,8.40424]
[1777874285410,39.2,80024.77,79.3,-0.11315,0.00011,8.37051]
[1777874290445,39.2,80025.1,79.3,-0.11312,0.00011,8.36877]
[1777874295480,39.2,80024.54,79.3,-0.11318,0.00011,8.37218]
[1777874300514,39.2,80023.57,79.3,-0.11329,0.00011,8.37795]
[1777874305550,39.2,80023.58,79.3,-0.11329,0.00011,8.37799]
[1777874310585,39.2,80019.83,79.3,-0.11372,0.00011,8.39984]
[1777874317762,39.2,80019.34,79.3,-0.1137,0.00011,8.39611]
[1777874323676,39.2,80018.46,79.3,-0.1138,0.00011,8.40115]
[1777874326697,39.2,80009.02,79.3,-0.11486,0.00011,8.45612]
[1777874331732,39.2,80008.08,79.3,-0.11496,0.00011,8.46115]
[1777874332504,39.2,80008.08,79.3,-0.11496,0.00011,8.46115]
[1777874332739,39.2,80007.92,79.3,-0.11498,0.00011,8.462]
[1777874332772,39.2,80007.92,79.3,-0.11498,0.00011,8.462]
[1777874337323,39.2,80008.52,79.3,-0.11489,0.00011,8.45735]
[1777874337949,39.19,80008.85,79.3,-0.11483,0.00011,8.45467]
[1777874343816,39.19,80013.12,79.3,-0.11431,0.00011,8.42775]
[1777874348851,39.18,80014.15,79.3,-0.11416,0.00011,8.42013]
[1777874350133,39.18,80014.15,79.3,-0.11416,0.00011,8.42013]
[1777874352027,39.18,80016.4,79.3,-0.1139,0.00011,8.40639]
[1777874352122,39.18,80018.61,79.3,-0.11364,0.00011,8.39295]
[1777874354080,39.18,80017.99,79.3,-0.11371,0.00011,8.39656]
[1777874354176,39.18,80017.93,79.3,-0.11372,0.00011,8.39697]
[1777874359927,39.17,80018.63,79.3,-0.11361,0.00011,8.39149]
[1777874367174,39.17,80018.35,79.3,-0.11363,0.00011,8.39257]
[1777874373021,39.16,80013.5,79.3,-0.11405,0.00011,8.41124]
[1777874376894,39.16,80012.95,79.3,-0.1141,0.00011,8.41385]
[1777874377464,39.16,80012.95,79.3,-0.1141,0.00011,8.41385]
[1777874377469,39.16,80012.95,79.3,-0.1141,0.00011,8.41385]
[1777874384009,39.15,80013.3,79.3,-0.11402,0.00011,8.40995]
[1777874384098,39.15,80013.13,79.3,-0.11403,0.00011,8.41034]
[1777874389133,39.15,80014.44,79.3,-0.11388,0.00011,8.40245]
[1777874394168,39.15,80013.2,79.3,-0.11402,0.00011,8.40976]
[1777874399203,39.15,80013.56,79.3,-0.11398,0.00011,8.40772]
[1777874402583,39.15,80006.06,79.3,-0.11483,0.00011,8.45152]
[1777874407259,39.15,80019.76,79.3,-0.11328,0.00011,8.37135]
[1777874408950,39.15,80022.37,79.3,-0.11299,0.00011,8.35623]
[1777874410917,39.15,80021.67,79.3,-0.11307,0.00011,8.3605]
[1777874412020,39.15,80022.66,79.3,-0.11296,0.00011,8.35483]
[1777874412460,39.15,80029.81,79.3,-0.11216,0.00011,8.31322]
[1777874412850,39.15,80029.81,79.3,-0.11216,0.00011,8.31322]
[1777874413900,39.15,80033.74,79.3,-0.11171,0.00011,8.29002]
[1777874414674,39.15,80034.14,79.3,-0.11167,0.00011,8.28789]
[1777874418916,39.15,80033.69,79.3,-0.11174,0.00011,8.29128]
[1777874424378,39.17,80033.41,79.3,-0.11188,0.00011,8.2988]
[1777874429413,39.17,80034.72,79.3,-0.11175,0.00011,8.29206]
[1777874435310,39.18,80034.08,79.3,-0.11176,0.00011,8.28994]
[1777874437105,39.18,80034.48,79.3,-0.11173,0.00011,8.28815]
[1777874437846,39.18,80034.48,79.3,-0.11173,0.00011,8.28815]
[1777874437949,39.18,80034.36,79.3,-0.11174,0.00011,8.28902]
[1777874438459,39.18,80034.36,79.3,-0.11174,0.00011,8.28902]
[1777874439023,39.18,80034.01,79.3,-0.11178,0.00011,8.29092]
[1777874439483,39.18,80033.42,79.3,-0.11185,0.00011,8.29452]
[1777874440042,39.18,80033.42,79.3,-0.11185,0.00011,8.29452]
[1777874440548,39.18,80028.54,79.3,-0.11239,0.00011,8.32273]
[1777874446532,39.18,80027.18,79.3,-0.11256,0.00011,8.33135]
[1777874448960,39.18,80027.06,79.3,-0.11257,0.00011,8.33226]
[1777874455595,39.18,80027.18,79.3,-0.11258,0.00011,8.33245]
[1777874460629,39.19,80026.29,79.3,-0.11268,0.00011,8.33801]
[1777874461784,39.19,80026.29,79.3,-0.11268,0.00011,8.33801]
[1777874462644,39.19,80036.38,79.3,-0.11156,0.00011,8.27958]
[1777874464858,39.19,80034.35,79.3,-0.11179,0.00011,8.29153]
[1777874464658,39.19,80024.44,79.3,-0.1129,0.00011,8.34926]
[1777874465456,39.19,80024.44,79.3,-0.1129,0.00011,8.34926]
[1777874465719,39.19,80024.44,79.3,-0.1129,0.00011,8.34926]
[1777874465820,39.19,80016.56,79.3,-0.11379,0.00011,8.39519]
[1777874466161,39.19,80016.56,79.3,-0.11379,0.00011,8.39519]
[1777874466672,39.19,80005.83,79.3,-0.11501,0.00011,8.45806]
[1777874470976,39.19,80002.16,79.3,-0.11546,0.00011,8.48135]
[1777874471483,39.19,80002.16,79.3,-0.11546,0.00011,8.48135]
[1777874471707,39.2,80002.25,79.3,-0.11546,0.00011,8.48126]
[1777874472426,39.2,80002.25,79.3,-0.11546,0.00011,8.48126]
[1777874472714,39.2,80002.61,79.3,-0.11542,0.00011,8.4793]
[1777874473868,39.2,80002.61,79.3,-0.11542,0.00011,8.4793]
[1777874474728,39.2,79994.39,79.3,-0.11638,0.00011,8.52825]
[1777874479097,39.2,79993.24,79.3,-0.11654,0.00011,8.53643]
[1777874479888,39.21,79993.39,79.3,-0.11653,0.00011,8.53591]
[1777874486074,39.21,79991.84,79.3,-0.11671,0.00011,8.54523]
[1777874491846,39.21,79993.51,79.3,-0.11645,0.00011,8.52917]
[1777874494235,39.21,79990.87,79.3,-0.11675,0.00011,8.54471]
[1777874499903,39.21,79989.64,79.3,-0.1169,0.00012,8.55206]
[1777874504938,39.21,79989.03,79.3,-0.11697,0.00012,8.55572]
[1777874509974,39.21,79989.51,79.3,-0.11692,0.00012,8.553]
[1777874511510,39.21,79989.51,79.3,-0.11692,0.00012,8.553]
[1777874511580,39.21,79989.51,79.3,-0.11692,0.00012,8.553]
[1777874511718,39.21,79989.51,79.3,-0.11692,0.00012,8.553]
[1777874511815,39.21,79989.5,79.3,-0.11692,0.00012,8.55309]
[1777874511988,39.21,79998.47,79.3,-0.11589,0.00011,8.50061]
[1777874513426,39.21,79998.47,79.3,-0.11589,0.00011,8.50061]
[1777874513502,39.21,80002.81,79.3,-0.11539,0.00011,8.47493]
[1777874519037,39.21,79999.43,79.3,-0.11579,0.00011,8.4954]
[1777874524098,39.21,79998.98,79.3,-0.11585,0.00011,8.49853]
[1777874528280,39.21,79997.58,79.3,-0.11602,0.00011,8.50719]
[1777874528418,39.21,79997.58,79.3,-0.11602,0.00011,8.50719]
[1777874528572,39.21,79997.26,79.3,-0.11606,0.00011,8.5093]
[1777874534057,39.22,79995.01,79.3,-0.11635,0.00011,8.52399]
[1777874536446,39.22,79995.15,79.3,-0.11635,0.00011,8.52428]
[1777874536544,39.22,79995.22,79.3,-0.11635,0.00011,8.52424]
[1777874537536,39.22,79995.22,79.3,-0.11635,0.00011,8.52424]
[1777874539541,39.22,79995.84,79.3,-0.11628,0.00011,8.5207]
[1777874545757,39.23,79996.95,79.3,-0.11617,0.00011,8.51473]
[1777874545819,39.23,79996.95,79.3,-0.11617,0.00011,8.51473]
[1777874545857,39.23,79994.69,79.3,-0.11643,0.00011,8.52813]
[1777874547868,39.23,79994.97,79.3,-0.1164,0.00011,8.52649]
[1777874555288,39.22,79993.03,79.3,-0.11651,0.00011,8.52951]
[1777874560324,39.22,79993.44,79.3,-0.11644,0.00011,8.52597]
[1777874562461,39.22,79993.28,79.3,-0.11646,0.00011,8.52672]
[1777874564703,39.22,79990.02,79.3,-0.11682,0.00011,8.54543]
[1777874564757,39.21,79993.74,79.3,-0.11639,0.00011,8.52345]
[1777874567856,39.21,79994.51,79.3,-0.11631,0.00011,8.51906]
[1777874567924,39.22,79996.57,79.3,-0.11607,0.00011,8.50724]
[1777874568902,39.22,79996.57,79.3,-0.11607,0.00011,8.50724]
[1777874574422,39.21,80000.02,79.3,-0.11566,0.00011,8.48609]
[1777874577793,39.21,80000.36,79.3,-0.11562,0.00011,8.48386]
[1777874577823,39.21,80000.75,79.3,-0.11557,0.00011,8.48146]
[1777874580464,39.21,80018.3,79.3,-0.11359,0.00011,8.37966]
[1777874582485,39.21,80019.43,79.3,-0.11347,0.00011,8.37341]
[1777874582587,39.22,80019.02,79.3,-0.11352,0.00011,8.37612]
[1777874583253,39.22,80019.02,79.3,-0.11352,0.00011,8.37612]
[1777874583485,39.21,80016.77,79.3,-0.11377,0.00011,8.38894]
[1777874586933,39.21,80016.56,79.3,-0.1138,0.00011,8.39018]
[1777874587113,39.21,80012.8,79.3,-0.11422,0.00011,8.41208]
[1777874587218,39.21,80012.8,79.3,-0.11422,0.00011,8.41208]
[1777874587513,39.22,80013.56,79.3,-0.11414,0.00011,8.40793]
[1777874588373,39.22,80013.56,79.3,-0.11414,0.00011,8.40793]
[1777874588521,39.22,80007.9,79.3,-0.11479,0.00011,8.44148]
[1777874589688,39.22,80007.9,79.3,-0.11479,0.00011,8.44148]
[1777874589716,39.22,80007.9,79.3,-0.11479,0.00011,8.44148]
[1777874590508,39.22,80001.78,79.3,-0.11549,0.00011,8.47741]
[1777874590533,39.22,80001.6,79.3,-0.11551,0.00011,8.47861]
[1777874595569,39.23,79998.4,79.3,-0.11592,0.00011,8.49953]
[1777874600604,39.23,79993.74,79.3,-0.1165,0.00011,8.52886]
[1777874605767,39.24,79994.57,79.3,-0.11643,0.00011,8.5256]
[1777874611681,39.25,79995.97,79.3,-0.11625,0.00011,8.51375]
[1777874613143,39.25,79994.02,79.3,-0.11649,0.00011,8.52558]
[1777874613696,39.25,79991.63,79.3,-0.11676,0.00011,8.53968]
[1777874617813,39.25,79996.34,79.3,-0.11623,0.00011,8.51254]
[1777874620179,39.25,79999.45,79.3,-0.11588,0.00011,8.49482]
[1777874620745,39.25,79998.72,79.3,-0.11597,0.00011,8.49956]
[1777874623147,39.25,79999.34,79.3,-0.11591,0.00011,8.4964]
[1777874623766,39.26,79998.95,79.3,-0.11597,0.00011,8.49933]
[1777874624066,39.26,79998.95,79.3,-0.11597,0.00011,8.49933]
[1777874626783,39.26,79999.42,79.3,-0.11592,0.00011,8.49694]
[1777874626786,39.26,79998.44,79.3,-0.11604,0.00011,8.50284]
[1777874631822,39.27,79994.41,79.3,-0.11654,0.00011,8.52864]
[1777874636857,39.27,79991.53,79.3,-0.11691,0.00011,8.54747]
[1777874640823,39.28,79992.04,79.3,-0.11688,0.00011,8.54564]
[1777874641031,39.28,79992.04,79.3,-0.11688,0.00011,8.54564]
[1777874640885,39.28,79993.07,79.3,-0.11677,0.00011,8.54001]
[1777874645920,39.28,79997.74,79.3,-0.11624,0.00011,8.51341]
[1777874646660,39.28,79997.74,79.3,-0.11624,0.00011,8.51341]
[1777874646927,39.28,79998.17,79.3,-0.1162,0.00011,8.51104]
[1777874651962,39.28,79998.25,79.3,-0.11617,0.00011,8.50983]
[1777874653493,39.28,79998.01,79.3,-0.1162,0.00011,8.51109]
[1777874653976,39.28,79998.02,79.3,-0.11619,0.00011,8.51089]
[1777874656997,39.28,79990.05,79.3,-0.11712,0.00012,8.55788]
[1777874661025,39.28,79997.25,79.3,-0.1163,0.00011,8.5162]
[1777874662404,39.28,79999.37,79.3,-0.11606,0.00011,8.50397]
[1777874663040,39.28,79999.09,79.3,-0.11609,0.00011,8.50575]
[1777874668075,39.28,79998.46,79.3,-0.11615,0.00011,8.5086]
[1777874673111,39.27,79997.07,79.3,-0.11622,0.00011,8.50917]
[1777874678428,39.27,79994.38,79.3,-0.1165,0.00011,8.52375]
[1777874680655,39.27,79991.72,79.3,-0.1168,0.00011,8.53903]
[1777874680753,39.27,79990.82,79.3,-0.1169,0.00011,8.54376]
[1777874686201,39.27,79993.2,79.3,-0.11662,0.00011,8.52993]
[1777874689222,39.27,79986.0,79.3,-0.11745,0.00012,8.57218]
[1777874691992,39.27,79985.57,79.3,-0.1175,0.00012,8.5747]
[1777874692117,39.27,79985.57,79.3,-0.1175,0.00012,8.5747]
[1777874692127,39.27,79985.57,79.3,-0.1175,0.00012,8.5747]
[1777874692540,39.27,79985.57,79.3,-0.1175,0.00012,8.5747]
[1777874692618,39.27,79985.57,79.3,-0.1175,0.00012,8.5747]
[1777874692716,39.27,79980.18,79.3,-0.11813,0.00012,8.60649]
[1777874694008,39.27,79980.18,79.3,-0.11813,0.00012,8.60649]
[1777874694103,39.27,79979.36,79.3,-0.11823,0.00012,8.61126]
[1777874699559,39.27,79978.39,79.3,-0.11831,0.00012,8.61563]
[1777874705969,39.26,79980.34,79.3,-0.11805,0.00012,8.60235]
[1777874706065,39.26,79979.47,79.3,-0.11814,0.00012,8.60688]
[1777874710507,39.26,79981.31,79.3,-0.11793,0.00012,8.59614]
[1777874710718,39.26,79981.31,79.3,-0.11793,0.00012,8.59614]
[1777874711144,39.26,79981.31,79.3,-0.11793,0.00012,8.59614]
[1777874710872,39.26,79969.0,79.3,-0.11936,0.00012,8.66837]
[1777874711318,39.26,79969.0,79.3,-0.11936,0.00012,8.66837]
[1777874711933,39.26,79963.42,79.3,-0.12001,0.00012,8.70107]
[1777874717418,39.26,79962.9,79.3,-0.12006,0.00012,8.70346]
[1777874720439,39.25,79973.18,79.3,-0.11885,0.00012,8.64269]
[1777874722166,39.25,79973.18,79.3,-0.11885,0.00012,8.64269]
[1777874722989,39.25,79968.63,79.3,-0.11938,0.00012,8.66926]
[1777874723119,39.25,79968.63,79.3,-0.11938,0.00012,8.66926]
[1777874723030,39.25,79968.31,79.3,-0.11941,0.00012,8.67077]
[1777874723537,39.25,79968.31,79.3,-0.11941,0.00012,8.67077]
[1777874723618,39.25,79968.31,79.3,-0.11941,0.00012,8.67077]
[1777874729021,39.25,79964.85,79.3,-0.11979,0.00012,8.68983]
[1777874729244,39.25,79963.82,79.3,-0.11989,0.00012,8.69508]
[1777874729783,39.24,79963.63,79.3,-0.11991,0.00012,8.69606]
[1777874731531,39.24,79964.33,79.3,-0.11983,0.00012,8.6918]
[1777874731764,39.24,79964.33,79.3,-0.11983,0.00012,8.6918]
[1777874731865,39.24,79964.16,79.3,-0.11977,0.00012,8.68608]
[1777874734251,39.24,79964.32,79.3,-0.11974,0.00012,8.68432]
[1777874734537,39.24,79966.38,79.3,-0.11949,0.00012,8.67209]
[1777874738565,39.24,79959.07,79.3,-0.12034,0.00012,8.71449]
[1777874743601,39.24,79960.72,79.3,-0.12013,0.00012,8.70393]
[1777874749149,39.23,79958.35,79.3,-0.12039,0.00012,8.71716]
[1777874750520,39.23,79958.3,79.3,-0.12039,0.00012,8.71708]
[1777874750618,39.23,79958.3,79.3,-0.12039,0.00012,8.71708]
[1777874750719,39.23,79957.79,79.3,-0.12045,0.00012,8.7199]
[1777874752697,39.23,79947.43,79.3,-0.12167,0.00012,8.78103]
[1777874757732,39.23,79940.86,79.3,-0.12241,0.00012,8.81785]
[1777874760336,39.22,79940.34,79.3,-0.12245,0.00012,8.81957]
[1777874761198,39.22,79931.55,79.3,-0.1235,0.00012,8.87172]
[1777874762767,39.22,79921.47,79.3,-0.12472,0.00012,8.9316]
[1777874764395,39.22,79921.07,79.3,-0.12477,0.00012,8.93401]
[1777874764718,39.22,79921.07,79.3,-0.12477,0.00012,8.93401]
[1777874765067,39.22,79909.11,79.3,-0.12621,0.00012,9.00496]
[1777874765629,39.22,79909.11,79.3,-0.12621,0.00012,9.00496]
[1777874766258,39.22,79905.67,79.3,-0.12664,0.00012,9.02557]
[1777874766795,39.22,79907.05,79.3,-0.12647,0.00012,9.01726]
[1777874768023,39.22,79907.05,79.3,-0.12647,0.00012,9.01726]
[1777874768119,39.22,79907.05,79.3,-0.12647,0.00012,9.01726]
[1777874768121,39.22,79911.2,79.3,-0.12596,0.00012,8.99253]
[1777874769078,39.22,79911.2,79.3,-0.12596,0.00012,8.99253]
[1777874769218,39.22,79911.2,79.3,-0.12596,0.00012,8.99253]
[1777874769817,39.22,79916.95,79.3,-0.12526,0.00012,8.95807]
[1777874770383,39.22,79916.95,79.3,-0.12526,0.00012,8.95807]
[1777874771145,39.22,79916.95,79.3,-0.12526,0.00012,8.95807]
[1777874770824,39.22,79916.77,79.3,-0.12527,0.00012,8.95884]
[1777874771350,39.22,79916.77,79.3,-0.12527,0.00012,8.95884]
[1777874771418,39.22,79916.77,79.3,-0.12527,0.00012,8.95884]
[1777874771537,39.22,79916.77,79.3,-0.12527,0.00012,8.95884]
[1777874771928,39.22,79915.89,79.3,-0.12537,0.00012,8.96379]
[1777874773206,39.22,79915.89,79.3,-0.12537,0.00012,8.96379]
[1777874773318,39.22,79913.73,79.3,-0.12563,0.00012,8.97632]
[1777874773845,39.22,79913.31,79.3,-0.12568,0.00012,8.97877]
[1777874774900,39.22,79913.31,79.3,-0.12568,0.00012,8.97877]
[1777874775287,39.22,79916.0,79.3,-0.12535,0.00012,8.96277]
[1777874775531,39.22,79916.0,79.3,-0.12535,0.00012,8.96277]
[1777874775833,39.22,79916.0,79.3,-0.12535,0.00012,8.96277]
[1777874775859,39.22,79917.05,79.3,-0.12522,0.00012,8.95628]
[1777874778044,39.22,79917.84,79.3,-0.12512,0.00012,8.95133]
[1777874779543,39.21,79917.81,79.3,-0.12511,0.00012,8.951]
[1777874783193,39.21,79912.69,79.3,-0.12572,0.00012,8.98057]
[1777874783915,39.21,79910.07,79.3,-0.12603,0.00012,8.99579]
[1777874784390,39.21,79910.07,79.3,-0.12603,0.00012,8.99579]
[1777874784419,39.21,79910.07,79.3,-0.12603,0.00012,8.99579]
[1777874784922,39.21,79909.22,79.3,-0.12613,0.00012,9.0008]
[1777874787789,39.21,79910.41,79.3,-0.12599,0.00012,8.99417]
[1777874792977,39.22,79907.68,79.3,-0.12628,0.00012,9.005]
[1777874798040,39.22,79909.65,79.3,-0.12605,0.00012,8.99418]
[1777874798218,39.22,79909.65,79.3,-0.12605,0.00012,8.99418]
[1777874798126,39.22,79910.1,79.3,-0.126,0.00012,8.99174]
[1777874799954,39.22,79913.57,79.3,-0.12558,0.00012,8.97113]
[1777874800177,39.22,79916.14,79.3,-0.12527,0.00012,8.9559]
[1777874800593,39.22,79916.14,79.3,-0.12527,0.00012,8.9559]
[1777874801120,39.22,79916.14,79.3,-0.12527,0.00012,8.9559]
[1777874801443,39.22,79921.43,79.3,-0.12463,0.00012,8.92431]
[1777874801460,39.22,79921.43,79.3,-0.12463,0.00012,8.92431]
[1777874802043,39.22,79923.34,79.3,-0.12439,0.00012,8.9128]
[1777874803139,39.22,79923.34,79.3,-0.12439,0.00012,8.9128]
[1777874803153,39.22,79925.26,79.3,-0.12415,0.00012,8.90097]
[1777874803974,39.22,79925.26,79.3,-0.12415,0.00012,8.90097]
[1777874804057,39.22,79925.94,79.3,-0.12407,0.00012,8.89678]
[1777874806435,39.22,79924.51,79.3,-0.12424,0.00012,8.90546]
[1777874807077,39.22,79925.21,79.3,-0.12416,0.00012,8.90141]
[1777874808981,39.22,79926.02,79.3,-0.12406,0.00012,8.89645]
[1777874812067,39.22,79927.24,79.3,-0.12391,0.00012,8.88874]
[1777874817148,39.21,79928.7,79.3,-0.12371,0.00012,8.8792]
[1777874817814,39.21,79928.7,79.3,-0.12371,0.00012,8.8792]
[1777874818074,39.21,79928.7,79.3,-0.12371,0.00012,8.8792]
[1777874818155,39.21,79928.99,79.3,-0.12367,0.00012,8.87735]
[1777874818760,39.21,79928.99,79.3,-0.12367,0.00012,8.87735]
[1777874819161,39.21,79929.75,79.3,-0.12358,0.00012,8.87244]
[1777874822988,39.21,79934.48,79.3,-0.123,0.00012,8.84413]
[1777874823190,39.21,79935.76,79.3,-0.12285,0.00012,8.83649]
[1777874828225,39.2,79939.55,79.3,-0.12236,0.00012,8.81242]
[1777874828440,39.2,79939.55,79.3,-0.12236,0.00012,8.81242]
[1777874828863,39.2,79939.55,79.3,-0.12236,0.00012,8.81242]
[1777874829232,39.2,79939.74,79.3,-0.12234,0.00012,8.81126]
[1777874834270,39.2,79937.26,79.3,-0.12263,0.00012,8.82566]
[1777874839306,39.2,79936.37,79.3,-0.12273,0.00012,8.83059]
[1777874844341,39.2,79935.88,79.3,-0.12278,0.00012,8.83313]
[1777874847362,39.2,79927.46,79.3,-0.12378,0.00012,8.88271]
[1777874852397,39.2,79933.53,79.3,-0.12297,0.00012,8.83949]
[1777874856035,39.2,79937.07,79.3,-0.12254,0.00012,8.81843]
[1777874857493,39.2,79930.27,79.3,-0.12335,0.00012,8.85855]
[1777874863474,39.19,79927.26,79.3,-0.1237,0.00012,8.8755]
[1777874867821,39.19,79929.36,79.3,-0.12344,0.00012,8.86282]
[1777874868018,39.19,79929.36,79.3,-0.12344,0.00012,8.86282]
[1777874868232,39.19,79929.3,79.3,-0.12344,0.00012,8.86286]
[1777874869104,39.19,79929.3,79.3,-0.12344,0.00012,8.86286]
[1777874869171,39.19,79916.66,79.3,-0.12497,0.00012,8.9379]
[1777874871388,39.19,79912.15,79.3,-0.12553,0.00012,8.96529]
[1777874877575,39.2,79911.62,79.3,-0.12562,0.00012,8.97004]
[1777874878939,39.2,79911.62,79.3,-0.12562,0.00012,8.97004]
[1777874884616,39.2,79904.42,79.3,-0.12653,0.00012,9.01426]
[1777874886638,39.21,79912.49,79.3,-0.12556,0.00012,8.96699]
[1777874888447,39.21,79915.79,79.3,-0.12517,0.00012,8.94768]
[1777874888479,39.21,79915.79,79.3,-0.12517,0.00012,8.94768]
[1777874888565,39.21,79915.79,79.3,-0.12517,0.00012,8.94768]
[1777874888700,39.21,79915.79,79.3,-0.12517,0.00012,8.94768]
[1777874889030,39.21,79915.79,79.3,-0.12517,0.00012,8.94768]
[1777874889107,39.21,79916.61,79.3,-0.12507,0.00012,8.94313]
[1777874890007,39.21,79916.61,79.3,-0.12507,0.00012,8.94313]
[1777874890027,39.21,79922.47,79.3,-0.12436,0.00012,8.9082]
[1777874890790,39.21,79922.47,79.3,-0.12436,0.00012,8.9082]
[1777874890872,39.21,79924.51,79.3,-0.12412,0.00012,8.89623]
[1777874891477,39.21,79924.51,79.3,-0.12412,0.00012,8.89623]
[1777874896333,39.21,79926.03,79.3,-0.12392,0.00012,8.88666]
[1777874901345,39.2,79926.5,79.3,-0.12385,0.00012,8.88318]
[1777874902293,39.2,79916.64,79.3,-0.12504,0.00012,8.94147]
[1777874903026,39.2,79916.64,79.3,-0.12504,0.00012,8.94147]
[1777874903133,39.2,79919.74,79.3,-0.12466,0.00012,8.9229]
[1777874907358,39.2,79919.36,79.3,-0.12471,0.00012,8.92544]
[1777874907826,39.2,79919.29,79.3,-0.12472,0.00012,8.92595]
[1777874907927,39.2,79919.22,79.3,-0.12473,0.00012,8.92618]
[1777874913661,39.2,79923.84,79.3,-0.12408,0.00012,8.89143]
[1777874916239,39.2,79926.07,79.3,-0.12381,0.00012,8.87798]
[1777874916287,39.2,79923.59,79.3,-0.1241,0.00012,8.89255]
[1777874916953,39.2,79923.59,79.3,-0.1241,0.00012,8.89255]
[1777874917052,39.2,79923.43,79.3,-0.12413,0.00012,8.89364]
[1777874922844,39.2,79923.39,79.3,-0.12412,0.00012,8.89334]
[1777874928934,39.2,79928.07,79.3,-0.12354,0.00012,8.86461]
[1777874933969,39.19,79927.68,79.3,-0.12357,0.00012,8.86646]
[1777874939003,39.19,79930.36,79.3,-0.12325,0.00012,8.85024]
[1777874943399,39.19,79934.64,79.3,-0.12273,0.00012,8.82472]
[1777874944041,39.19,79934.16,79.3,-0.12278,0.00012,8.8272]
[1777874944423,39.19,79934.16,79.3,-0.12278,0.00012,8.8272]
[1777874950435,39.18,79934.03,79.3,-0.12276,0.00012,8.82605]
[1777874953141,39.18,79934.09,79.3,-0.12274,0.00012,8.82505]
[1777874955559,39.18,79934.09,79.3,-0.12272,0.00012,8.82409]
[1777874965188,39.17,79934.05,79.3,-0.12266,0.00012,8.82104]
[1777874971231,39.16,79933.79,79.3,-0.12258,0.00012,8.81398]
[1777874972056,39.16,79933.79,79.3,-0.12258,0.00012,8.81398]
[1777874977273,39.15,79933.29,79.3,-0.1226,0.00012,8.81496]
[1777874978502,39.15,79933.89,79.3,-0.12252,0.00012,8.81107]
[1777874984322,39.15,79930.21,79.3,-0.12292,0.00012,8.83085]
[1777874985473,39.15,79931.72,79.3,-0.12273,0.00012,8.82155]
[1777874991371,39.14,79931.39,79.3,-0.12273,0.00012,8.82142]
[1777874996406,39.13,79932.39,79.3,-0.12257,0.00012,8.81378]
[1777874998491,39.13,79932.68,79.3,-0.12253,0.00012,8.81139]
[1777875004133,39.12,79927.97,79.3,-0.12306,0.00012,8.8376]
[1777875006090,39.12,79926.37,79.3,-0.12324,0.00012,8.84672]
[1777875006171,39.12,79927.89,79.3,-0.12304,0.00012,8.83696]
[1777875007284,39.12,79927.89,79.3,-0.12304,0.00012,8.83696]
[1777875012518,39.12,79923.0,79.3,-0.12362,0.00012,8.8654]
[1777875014703,39.12,79920.52,79.3,-0.12392,0.00012,8.87999]
[1777875015165,39.12,79921.37,79.3,-0.12381,0.00012,8.87469]
[1777875020897,39.11,79920.19,79.3,-0.12392,0.00012,8.88005]
[1777875021217,39.11,79920.19,79.3,-0.12392,0.00012,8.88005]
[1777875021316,39.11,79920.39,79.3,-0.12388,0.00012,8.87805]
[1777875021959,39.11,79920.39,79.3,-0.12388,0.00012,8.87805]
[1777875022153,39.11,79920.39,79.3,-0.12388,0.00012,8.87805]
[1777875022652,39.11,79919.88,79.3,-0.12394,0.00012,8.88092]
[1777875022658,39.11,79919.88,79.3,-0.12394,0.00012,8.88092]
[1777875022756,39.11,79919.88,79.3,-0.12394,0.00012,8.88092]
[1777875022843,39.11,79919.97,79.3,-0.12393,0.00012,8.88039]
[1777875024318,39.11,79919.97,79.3,-0.12393,0.00012,8.88039]
[1777875024373,39.11,79917.81,79.3,-0.12419,0.00012,8.89317]
[1777875024539,39.11,79917.81,79.3,-0.12419,0.00012,8.89317]
[1777875025970,39.11,79917.72,79.3,-0.1242,0.00012,8.89371]
[1777875031651,39.12,79918.73,79.3,-0.12405,0.00012,8.88383]
[1777875036103,39.12,79918.68,79.3,-0.12408,0.00012,8.88529]
[1777875036205,39.12,79918.71,79.3,-0.1241,0.00012,8.88589]
[1777875037535,39.12,79918.71,79.3,-0.1241,0.00012,8.88589]
[1777875038403,39.12,79918.71,79.3,-0.1241,0.00012,8.88589]
[1777875039707,39.13,79934.12,79.3,-0.12226,0.00012,8.79519]
[1777875044743,39.13,79938.14,79.3,-0.1218,0.00012,8.77268]
[1777875049778,39.14,79941.15,79.3,-0.12148,0.00012,8.75636]
[1777875051692,39.14,79941.3,79.3,-0.12147,0.00012,8.75609]
[1777875051791,39.14,79951.19,79.3,-0.1203,0.00012,8.69769]
[1777875057271,39.14,79956.63,79.3,-0.11969,0.00012,8.6672]
[1777875062362,39.15,79955.99,79.3,-0.11981,0.00012,8.67316]
[1777875063076,39.15,79955.67,79.3,-0.11986,0.00012,8.6759]
[1777875066197,39.16,79957.05,79.3,-0.11972,0.00012,8.66863]
[1777875066225,39.16,79957.05,79.3,-0.11972,0.00012,8.66863]
[1777875068837,39.16,79955.03,79.3,-0.11998,0.00012,8.68181]
[1777875069220,39.16,79955.03,79.3,-0.11998,0.00012,8.68181]
[1777875074955,39.17,79955.0,79.3,-0.12005,0.00012,8.68516]
[1777875079990,39.18,79954.72,79.3,-0.12012,0.00012,8.68876]
[1777875082905,39.18,79954.24,79.3,-0.12019,0.00012,8.69235]
[1777875083482,39.18,79954.24,79.3,-0.12019,0.00012,8.69235]
[1777875085064,39.18,79954.56,79.3,-0.12017,0.00012,8.69121]
[1777875087897,39.19,79954.33,79.3,-0.12021,0.00012,8.69369]
[1777875090482,39.19,79955.24,79.3,-0.12012,0.00012,8.68907]
[1777875096102,39.2,79956.12,79.3,-0.12,0.00012,8.67993]
[1777875097524,39.2,79956.12,79.3,-0.12,0.00012,8.67993]
[1777875097825,39.2,79955.74,79.3,-0.12005,0.00012,8.68255]
[1777875101251,39.2,79953.51,79.3,-0.12033,0.00012,8.69677]
[1777875108052,39.21,79954.08,79.3,-0.12031,0.00012,8.69553]
[1777875113220,39.22,79955.93,79.3,-0.12014,0.00012,8.68713]
[1777875118256,39.22,79956.42,79.3,-0.12012,0.00012,8.68608]
[1777875120921,39.23,79961.14,79.3,-0.11958,0.00012,8.65907]
[1777875121277,39.23,79962.37,79.3,-0.11944,0.00012,8.65224]
[1777875123353,39.23,79964.76,79.3,-0.11916,0.00012,8.63832]
[1777875124446,39.23,79968.27,79.3,-0.11876,0.00012,8.61786]
[1777875126118,39.23,79970.11,79.3,-0.11855,0.00012,8.60743]
[1777875126124,39.23,79970.11,79.3,-0.11855,0.00012,8.60743]
[1777875126218,39.23,79970.11,79.3,-0.11855,0.00012,8.60743]
[1777875126315,39.23,79971.2,79.3,-0.11843,0.00012,8.60123]
[1777875131350,39.23,79974.0,79.3,-0.11809,0.00012,8.58454]
[1777875131861,39.23,79974.0,79.3,-0.11809,0.00012,8.58454]
[1777875136066,39.23,79975.27,79.3,-0.11795,0.00012,8.57703]
[1777875136790,39.23,79975.11,79.3,-0.11796,0.00012,8.57796]
[1777875138375,39.23,79975.65,79.3,-0.1179,0.00012,8.57478]
[1777875138677,39.23,79975.62,79.3,-0.1179,0.00012,8.57494]
[1777875139018,39.23,79975.62,79.3,-0.1179,0.00012,8.57494]
[1777875139050,39.23,79975.62,79.3,-0.1179,0.00012,8.57494]
[1777875139406,39.23,79975.83,79.3,-0.11787,0.00012,8.57343]
[1777875140451,39.23,79975.83,79.3,-0.11787,0.00012,8.57343]
[1777875143269,39.23,79975.28,79.3,-0.11792,0.00012,8.5758]
[1777875143481,39.23,79975.28,79.3,-0.11792,0.00012,8.5758]
[1777875143594,39.22,79972.91,79.3,-0.11819,0.00012,8.58941]
[1777875143758,39.22,79972.91,79.3,-0.11819,0.00012,8.58941]
[1777875144440,39.22,79964.28,79.3,-0.1192,0.00012,8.64005]
[1777875144813,39.22,79964.28,79.3,-0.1192,0.00012,8.64005]
[1777875144918,39.22,79964.28,79.3,-0.1192,0.00012,8.64005]
[1777875145116,39.22,79964.28,79.3,-0.1192,0.00012,8.64005]
[1777875145448,39.22,79963.45,79.3,-0.11929,0.00012,8.64482]
[1777875147403,39.22,79960.71,79.3,-0.11961,0.00012,8.66083]
[1777875147462,39.22,79960.75,79.3,-0.1196,0.00012,8.66047]
[1777875151217,39.22,79959.28,79.3,-0.11975,0.00012,8.6679]
[1777875151490,39.22,79958.65,79.3,-0.11974,0.00012,8.66458]
[1777875156525,39.22,79956.52,79.3,-0.11998,0.00012,8.67644]
[1777875161560,39.21,79955.41,79.3,-0.1201,0.00012,8.68232]
[1777875166595,39.21,79957.87,79.3,-0.1198,0.00012,8.66717]
[1777875171632,39.21,79957.86,79.3,-0.11979,0.00012,8.66671]
[1777875176665,39.21,79957.77,79.3,-0.11979,0.00012,8.66675]
[1777875181700,39.21,79956.14,79.3,-0.11997,0.00012,8.67582]
[1777875185397,39.21,79964.01,79.3,-0.11904,0.00012,8.62922]
[1777875186285,39.21,79964.01,79.3,-0.11904,0.00012,8.62922]
[1777875186323,39.21,79962.89,79.3,-0.11917,0.00012,8.63576]
[1777875191770,39.2,79967.11,79.3,-0.11865,0.00012,8.60944]
[1777875196805,39.2,79966.83,79.3,-0.11865,0.00012,8.60964]
[1777875202475,39.19,79968.86,79.3,-0.11839,0.00012,8.59659]
[1777875207882,39.19,79969.64,79.3,-0.11827,0.00012,8.59013]
[1777875213475,39.18,79969.6,79.3,-0.11818,0.00012,8.5827]
[1777875213477,39.18,79969.6,79.3,-0.11818,0.00012,8.5827]
[1777875218890,39.18,79965.1,79.3,-0.11867,0.00012,8.60759]
[1777875223505,39.17,79965.03,79.3,-0.11866,0.00012,8.60713]
[1777875223591,39.17,79965.37,79.3,-0.1186,0.00012,8.60424]
[1777875229030,39.17,79965.27,79.3,-0.11862,0.00012,8.60479]
[1777875234338,39.17,79965.2,79.3,-0.11862,0.00012,8.60518]
[1777875240107,39.17,79972.14,79.3,-0.11781,0.00012,8.56434]
[1777875245142,39.17,79970.63,79.3,-0.11799,0.00012,8.57341]
[1777875251575,39.17,79970.58,79.3,-0.118,0.00012,8.57373]
[1777875256632,39.17,79964.18,79.3,-0.11875,0.00012,8.61132]
[1777875262261,39.17,79957.7,79.3,-0.1195,0.00012,8.64915]
[1777875267296,39.17,79960.63,79.3,-0.11915,0.00012,8.63147]
[1777875272331,39.17,79959.88,79.3,-0.11915,0.00012,8.62894]
[1777875277366,39.17,79959.99,79.3,-0.11913,0.00012,8.62799]
[1777875282401,39.17,79961.96,79.3,-0.1189,0.00012,8.61615]
[1777875287436,39.17,79960.9,79.3,-0.11902,0.00012,8.62217]
[1777875288878,39.17,79960.9,79.3,-0.11902,0.00012,8.62217]
[1777875289585,39.17,79960.9,79.3,-0.11902,0.00012,8.62217]
[1777875289685,39.17,79960.9,79.3,-0.11902,0.00012,8.62217]
[1777875289669,39.16,79925.38,79.3,-0.12323,0.00012,8.83172]
[1777875289885,39.16,79925.38,79.3,-0.12323,0.00012,8.83172]
[1777875290581,39.16,79925.38,79.3,-0.12323,0.00012,8.83172]
[1777875290620,39.16,79925.38,79.3,-0.12323,0.00012,8.83172]
[1777875290707,39.16,79925.38,79.3,-0.12323,0.00012,8.83172]
[1777875290739,39.17,79905.45,79.3,-0.12564,0.00012,8.9501]
[1777875292218,39.17,79904.53,79.3,-0.12576,0.00012,8.95585]
[1777875294309,39.17,79904.46,79.3,-0.12578,0.00012,8.95679]
[1777875294417,39.17,79904.46,79.3,-0.12578,0.00012,8.95679]
[1777875294485,39.17,79904.12,79.3,-0.12583,0.00012,8.95906]
[1777875298621,39.17,79904.93,79.3,-0.12576,0.00012,8.95572]
[1777875301272,39.18,79903.82,79.3,-0.12592,0.00012,8.96374]
[1777875301518,39.18,79903.82,79.3,-0.12592,0.00012,8.96374]
[1777875301534,39.18,79904.9,79.3,-0.1258,0.00012,8.95778]
[1777875303239,39.18,79905.2,79.3,-0.12577,0.00012,8.95622]
[1777875303317,39.18,79905.2,79.3,-0.12577,0.00012,8.95622]
[1777875303419,39.18,79905.2,79.3,-0.12577,0.00012,8.95644]
[1777875304615,39.18,79896.82,79.3,-0.12679,0.00012,9.00619]
[1777875310602,39.18,79897.96,79.3,-0.12664,0.00012,8.99886]
[1777875314424,39.18,79894.29,79.3,-0.12708,0.00012,9.02024]
[1777875314608,39.18,79894.29,79.3,-0.12708,0.00012,9.02024]
[1777875314700,39.18,79888.84,79.3,-0.12775,0.00012,9.05252]
[1777875319772,39.18,79884.58,79.3,-0.12828,0.00012,9.07799]
[1777875325367,39.18,79881.71,79.3,-0.12864,0.00012,9.09515]
[1777875325765,39.18,79868.15,79.3,-0.13032,0.00012,9.17602]
[1777875326344,39.18,79868.15,79.3,-0.13032,0.00012,9.17602]
[1777875326633,39.18,79868.15,79.3,-0.13032,0.00012,9.17602]
[1777875326755,39.18,79848.95,79.3,-0.13273,0.00013,9.29065]
[1777875327918,39.18,79846.76,79.3,-0.13301,0.00013,9.30373]
[1777875328766,39.18,79847.98,79.3,-0.13286,0.00013,9.29661]
[1777875328986,39.18,79847.98,79.3,-0.13286,0.00013,9.29661]
[1777875329292,39.18,79847.98,79.3,-0.13286,0.00013,9.29661]
[1777875329773,39.18,79858.82,79.3,-0.13149,0.00013,9.23173]
[1777875330418,39.18,79858.82,79.3,-0.13149,0.00013,9.23173]
[1777875330443,39.18,79858.82,79.3,-0.13149,0.00013,9.23173]
[1777875330780,39.18,79857.27,79.3,-0.13168,0.00013,9.24078]
[1777875331235,39.18,79857.27,79.3,-0.13168,0.00013,9.24078]
[1777875331274,39.18,79857.27,79.3,-0.13168,0.00013,9.24078]
[1777875331787,39.18,79864.16,79.3,-0.13074,0.00013,9.19299]
[1777875334808,39.18,79874.29,79.3,-0.12947,0.00012,9.13212]
[1777875340177,39.18,79872.69,79.3,-0.12966,0.00012,9.14137]
[1777875345162,39.17,79864.5,79.3,-0.13067,0.00013,9.18976]
[1777875345262,39.17,79858.73,79.3,-0.13139,0.00013,9.22389]
[1777875350920,39.17,79856.65,79.3,-0.13165,0.00013,9.23642]
[1777875351926,39.17,79865.05,79.3,-0.1306,0.00013,9.18627]
[1777875354478,39.17,79869.02,79.3,-0.13011,0.00012,9.16268]
[1777875354592,39.17,79870.37,79.3,-0.12994,0.00012,9.15492]
[1777875359983,39.17,79875.77,79.3,-0.12926,0.00012,9.12237]
[1777875365020,39.17,79872.74,79.3,-0.12963,0.00012,9.14008]
[1777875367492,39.17,79871.32,79.3,-0.12981,0.00012,9.14847]
[1777875367593,39.17,79870.98,79.3,-0.12985,0.00012,9.1503]
[1777875373078,39.17,79874.87,79.3,-0.12938,0.00012,9.12797]
[1777875373860,39.17,79874.87,79.3,-0.12938,0.00012,9.12797]
[1777875374794,39.17,79873.47,79.3,-0.12956,0.00012,9.13646]
[1777875375631,39.17,79873.47,79.3,-0.12956,0.00012,9.13646]
[1777875375663,39.17,79872.59,79.3,-0.12967,0.00012,9.14163]
[1777875376280,39.17,79872.59,79.3,-0.12967,0.00012,9.14163]
[1777875376387,39.17,79872.59,79.3,-0.12967,0.00012,9.14163]
[1777875377106,39.17,79862.54,79.3,-0.13093,0.00013,9.2018]
[1777875379788,39.18,79855.69,79.3,-0.13179,0.00013,9.24299]
[1777875379917,39.18,79854.59,79.3,-0.13193,0.00013,9.2496]
[1777875380128,39.18,79854.93,79.3,-0.13189,0.00013,9.24757]
[1777875381849,39.18,79854.93,79.3,-0.13189,0.00013,9.24757]
[1777875382017,39.18,79853.78,79.3,-0.13204,0.00013,9.25471]
[1777875382141,39.18,79852.79,79.3,-0.13217,0.00013,9.26089]
[1777875387179,39.18,79851.4,79.3,-0.13234,0.00013,9.26923]
[1777875391174,39.18,79845.13,79.3,-0.13314,0.00013,9.30672]
[1777875391318,39.18,79845.13,79.3,-0.13314,0.00013,9.30672]
[1777875391419,39.18,79844.36,79.3,-0.13316,0.00013,9.30455]
[1777875394228,39.18,79836.57,79.3,-0.13416,0.00013,9.35164]
[1777875399263,39.18,79842.74,79.3,-0.13338,0.00013,9.31525]
[1777875400466,39.18,79842.74,79.3,-0.13338,0.00013,9.31525]
[1777875400518,39.18,79842.74,79.3,-0.13338,0.00013,9.31525]
[1777875400567,39.18,79842.07,79.3,-0.13347,0.00013,9.31943]
[1777875405016,39.18,79844.11,79.3,-0.13321,0.00013,9.30697]
[1777875406679,39.18,79842.59,79.3,-0.1334,0.00013,9.31604]
[1777875406781,39.18,79842.0,79.3,-0.13347,0.00013,9.31952]
[1777875412354,39.18,79844.53,79.3,-0.13317,0.00013,9.30536]
[1777875417389,39.19,79840.47,79.3,-0.13371,0.00013,9.33043]
[1777875422423,39.19,79833.69,79.3,-0.13458,0.00013,9.3716]
[1777875427773,39.19,79833.43,79.3,-0.13462,0.00013,9.37342]
[1777875433500,39.19,79833.35,79.3,-0.13464,0.00013,9.3744]
[1777875438536,39.19,79833.18,79.3,-0.13467,0.00013,9.37581]
[1777875443571,39.19,79821.07,79.3,-0.13623,0.00013,9.44875]
[1777875444023,39.19,79821.07,79.3,-0.13623,0.00013,9.44875]
[1777875444913,39.19,79820.26,79.3,-0.13634,0.00013,9.45383]
[1777875445089,39.19,79820.26,79.3,-0.13634,0.00013,9.45383]
[1777875445700,39.19,79820.81,79.3,-0.13627,0.00013,9.4505]
[1777875448644,39.19,79824.38,79.3,-0.13581,0.00013,9.42904]
[1777875448745,39.19,79823.84,79.3,-0.13588,0.00013,9.43228]
[1777875449616,39.19,79814.52,79.3,-0.13709,0.00013,9.48845]
[1777875454669,39.2,79809.66,79.3,-0.13766,0.00013,9.51164]
[1777875459704,39.2,79808.0,79.3,-0.13788,0.00013,9.52215]
[1777875464739,39.2,79808.54,79.3,-0.13782,0.00013,9.51942]
[1777875469774,39.2,79807.18,79.3,-0.13801,0.00013,9.52795]
[1777875471789,39.2,79814.72,79.3,-0.13703,0.00013,9.48286]
[1777875474134,39.2,79820.14,79.4,-0.13634,0.00013,9.45067]
[1777875474841,39.2,79820.14,79.4,-0.13634,0.00013,9.45067]
[1777875474917,39.2,79821.83,79.4,-0.13613,0.00013,9.44072]
[1777875476237,39.2,79825.46,79.4,-0.13566,0.00013,9.41892]
[1777875476248,39.2,79825.46,79.4,-0.13566,0.00013,9.41892]
[1777875476825,39.2,79826.64,79.4,-0.13551,0.00013,9.41184]
[1777875477737,39.2,79826.64,79.5,-0.13551,0.00013,9.41184]
[1777875477751,39.2,79826.64,79.6,-0.13551,0.00013,9.41184]
[1777875477771,39.2,79826.64,79.6,-0.13551,0.00013,9.41184]
[1777875477832,39.21,79829.21,79.6,-0.13518,0.00013,9.39669]
[1777875482866,39.21,79829.78,79.6,-0.13511,0.00013,9.3935]
[1777875487902,39.21,79828.65,79.6,-0.13526,0.00013,9.40048]
[1777875492937,39.21,79828.14,79.6,-0.13533,0.00013,9.40366]
[1777875498979,39.21,79828.46,79.6,-0.13529,0.00013,9.40196]
[1777875504015,39.21,79829.63,79.6,-0.13515,0.00013,9.3952]
[1777875509049,39.21,79835.49,79.6,-0.13441,0.00013,9.36045]
[1777875514085,39.21,79834.2,79.6,-0.13451,0.00013,9.36195]
[1777875518532,39.21,79844.18,79.6,-0.13325,0.00013,9.30279]
[1777875524408,39.22,79843.37,79.6,-0.13336,0.00013,9.3083]
[1777875530198,39.22,79841.51,79.6,-0.13362,0.00013,9.32038]
[1777875535237,39.22,79841.79,79.6,-0.1336,0.00013,9.31936]
[1777875540919,39.22,79844.56,79.6,-0.13326,0.00013,9.30334]
[1777875546315,39.23,79842.74,79.6,-0.13351,0.00013,9.31521]
[1777875551350,39.23,79840.97,79.6,-0.13375,0.00013,9.32648]
[1777875552867,39.23,79840.97,79.6,-0.13375,0.00013,9.32648]
[1777875552876,39.23,79840.97,79.6,-0.13375,0.00013,9.32648]
[1777875558399,39.23,79842.18,79.6,-0.13362,0.00013,9.32034]
[1777875560438,39.23,79827.23,79.6,-0.13553,0.00013,9.41009]
[1777875565448,39.23,79821.57,79.6,-0.13626,0.00013,9.44396]
[1777875568469,39.23,79811.42,79.6,-0.13757,0.00013,9.50467]
[1777875573808,39.23,79808.86,79.6,-0.13781,0.00013,9.51284]
[1777875578955,39.23,79812.65,79.6,-0.13731,0.00013,9.48952]
[1777875584581,39.23,79814.98,79.6,-0.13699,0.00013,9.47485]
[1777875589617,39.23,79814.38,79.6,-0.13706,0.00013,9.47802]
[1777875594873,39.22,79813.45,79.6,-0.13717,0.00013,9.48322]
[1777875600694,39.22,79805.77,79.6,-0.13815,0.00013,9.5283]
[1777875604722,39.22,79797.67,79.6,-0.13919,0.00013,9.57626]
[1777875607578,39.22,79797.67,79.6,-0.13918,0.00013,9.57581]
[1777875607743,39.22,79792.76,79.6,-0.13982,0.00013,9.60509]
[1777875609757,39.22,79784.42,79.6,-0.14092,0.00013,9.65514]
[1777875615023,39.21,79780.35,79.8,-0.14145,0.00013,9.67912]
[1777875616807,39.21,79785.62,80.6,-0.14074,0.00013,9.64715]
[1777875622327,39.21,79790.7,80.6,-0.14007,0.00013,9.61623]
[1777875625329,39.21,79794.34,80.6,-0.13959,0.00013,9.59428]
[1777875625334,39.21,79794.34,80.6,-0.13959,0.00013,9.59428]
[1777875625870,39.21,79794.53,80.6,-0.13956,0.00013,9.5931]
[1777875629116,39.21,79794.48,80.6,-0.13956,0.00013,9.59291]
[1777875629938,39.21,79795.31,82.2,-0.13944,0.00013,9.58767]
[1777875630040,39.21,79796.43,82.2,-0.1393,0.00013,9.58094]
[1777875635940,39.21,79796.94,82.2,-0.13916,0.00013,9.5713]
[1777875636738,39.21,79796.94,82.2,-0.13916,0.00013,9.5713]
[1777875636947,39.21,79797.2,82.2,-0.13912,0.00013,9.56977]
[1777875641982,39.21,79796.92,82.2,-0.13914,0.00013,9.57047]
[1777875647023,39.2,79799.61,82.2,-0.13877,0.00013,9.55339]
[1777875649037,39.2,79791.76,82.2,-0.13979,0.00013,9.60021]
[1777875654073,39.2,79788.97,82.2,-0.14013,0.00013,9.6158]
[1777875659108,39.19,79783.95,82.2,-0.14076,0.00013,9.64472]
[1777875660708,39.19,79782.85,82.2,-0.1409,0.00013,9.65106]
[1777875660828,39.19,79782.85,82.2,-0.1409,0.00013,9.65106]
[1777875661122,39.19,79779.32,82.2,-0.14136,0.00013,9.67201]
[1777875663190,39.19,79775.66,82.2,-0.14184,0.00013,9.69385]
[1777875664143,39.19,79775.85,82.2,-0.14181,0.00013,9.69235]
[1777875666922,39.19,79774.66,82.2,-0.14196,0.00013,9.69917]
[1777875666936,39.18,79777.18,82.2,-0.14161,0.00013,9.6833]
[1777875669333,39.18,79776.97,82.2,-0.14164,0.00013,9.68435]
[1777875670088,39.18,79776.28,82.2,-0.14173,0.00013,9.68861]
[1777875675295,39.19,79775.33,82.2,-0.14187,0.00013,9.69483]
[1777875675328,39.19,79775.33,82.2,-0.14187,0.00013,9.69483]
[1777875675537,39.19,79775.33,82.2,-0.14187,0.00013,9.69483]
[1777875675970,39.19,79775.33,82.2,-0.14187,0.00013,9.69483]
[1777875676046,39.19,79775.8,82.2,-0.1418,0.00013,9.69186]
[1777875681261,39.18,79773.0,82.2,-0.14216,0.00013,9.70795]
[1777875686297,39.18,79772.67,82.2,-0.14218,0.00013,9.70915]
[1777875691401,39.18,79774.92,82.2,-0.14179,0.00013,9.68811]
[1777875696439,39.17,79782.2,82.2,-0.14081,0.00013,9.64361]
[1777875701474,39.17,79786.34,82.2,-0.14026,0.00013,9.61829]
[1777875706509,39.17,79786.03,82.2,-0.14029,0.00013,9.61995]
[1777875711544,39.17,79785.79,82.2,-0.14032,0.00013,9.62119]
[1777875716579,39.17,79785.39,82.2,-0.14037,0.00013,9.62347]
[1777875721614,39.17,79786.14,82.2,-0.14027,0.00013,9.61876]
[1777875725152,39.17,79786.82,82.2,-0.14018,0.00013,9.61459]
[1777875725642,39.17,79792.42,82.2,-0.13943,0.00013,9.58059]
[1777875728357,39.17,79792.42,82.2,-0.13942,0.00013,9.58014]
[1777875729130,39.17,79792.42,82.2,-0.13942,0.00013,9.58014]
[1777875730347,39.17,79791.04,82.2,-0.1396,0.00013,9.58824]
[1777875730677,39.17,79791.12,82.2,-0.13959,0.00013,9.58777]
[1777875737122,39.17,79792.46,82.2,-0.13942,0.00013,9.57983]
[1777875742761,39.17,79790.12,82.2,-0.13973,0.00013,9.59409]
[1777875747796,39.17,79790.53,82.2,-0.13967,0.00013,9.59167]
[1777875752831,39.17,79790.5,82.2,-0.1396,0.00013,9.58522]
[1777875757866,39.17,79791.41,82.2,-0.13948,0.00013,9.57981]
[1777875762901,39.17,79790.25,82.2,-0.13964,0.00013,9.58687]
[1777875767936,39.17,79788.93,82.2,-0.13981,0.00013,9.59485]
[1777875772971,39.17,79789.88,82.2,-0.13969,0.00013,9.58918]
[1777875778006,39.17,79791.01,82.2,-0.13954,0.00013,9.5824]
[1777875783051,39.17,79791.21,82.2,-0.13952,0.00013,9.58121]
[1777875785068,39.17,79791.24,82.2,-0.13951,0.00013,9.58103]
[1777875785170,39.17,79791.24,82.2,-0.13951,0.00013,9.58103]
[1777875788989,39.17,79791.33,82.2,-0.13951,0.00013,9.58116]
[1777875789300,39.17,79791.32,82.2,-0.13952,0.00013,9.58144]
[1777875789302,39.17,79791.32,82.2,-0.13952,0.00013,9.58144]
[1777875793716,39.17,79789.84,82.2,-0.13971,0.00013,9.59024]
[1777875794128,39.17,79789.81,82.2,-0.13972,0.00013,9.59039]
[1777875794564,39.17,79789.81,82.2,-0.13972,0.00013,9.59039]
[1777875794567,39.17,79789.81,82.2,-0.13972,0.00013,9.59039]
[1777875794569,39.17,79789.81,82.2,-0.13972,0.00013,9.59039]
[1777875794665,39.17,79789.81,82.2,-0.13972,0.00013,9.59059]
[1777875800120,39.17,79787.46,82.2,-0.14002,0.00013,9.60453]
[1777875805102,39.17,79786.12,82.2,-0.14019,0.00013,9.61225]
[1777875805205,39.17,79785.85,82.2,-0.14023,0.00013,9.61381]
[1777875805653,39.17,79785.85,82.2,-0.14023,0.00013,9.61381]
[1777875806212,39.17,79785.7,82.2,-0.14025,0.00013,9.61488]
[1777875811246,39.17,79785.95,82.2,-0.14013,0.00013,9.60634]
[1777875812037,39.17,79785.95,82.2,-0.14013,0.00013,9.60634]
[1777875812314,39.17,79785.95,82.2,-0.14013,0.00013,9.60634]
[1777875812381,39.17,79781.01,82.2,-0.14079,0.00013,9.63602]
[1777875813039,39.17,79781.01,82.2,-0.14079,0.00013,9.63602]
[1777875813261,39.17,79772.25,82.2,-0.14195,0.00013,9.68868]
[1777875813857,39.17,79772.25,82.2,-0.14195,0.00013,9.68868]
[1777875814633,39.17,79770.87,82.2,-0.14213,0.00013,9.69706]
[1777875818956,39.17,79762.93,82.2,-0.14319,0.00013,9.74502]
[1777875821317,39.17,79751.62,82.2,-0.14471,0.00013,9.81311]
[1777875826352,39.17,79755.79,82.2,-0.14414,0.00013,9.78747]
[1777875831391,39.17,79761.49,82.2,-0.14337,0.00013,9.75298]
[1777875836426,39.17,79755.48,82.2,-0.14417,0.00013,9.78917]
[1777875841693,39.17,79753.6,82.2,-0.14442,0.00013,9.80031]
[1777875844130,39.17,79750.52,82.2,-0.14483,0.00013,9.81868]
[1777875844205,39.17,79745.62,82.2,-0.14549,0.00014,9.84814]
[1777875844727,39.17,79745.62,82.2,-0.14549,0.00014,9.84814]
[1777875845267,39.17,79745.62,82.2,-0.14549,0.00014,9.84814]
[1777875845301,39.16,79724.23,82.2,-0.14841,0.00014,9.97724]
[1777875845818,39.16,79724.23,82.2,-0.14841,0.00014,9.97724]
[1777875846310,39.17,79713.69,82.2,-0.14986,0.00014,10.0412]
[1777875847528,39.17,79708.21,82.2,-0.15062,0.00014,10.07455]
[1777875848214,39.17,79707.16,82.2,-0.15077,0.00014,10.0809]
[1777875852420,39.17,79707.48,82.2,-0.15073,0.00014,10.07897]
[1777875852452,39.17,79707.48,82.2,-0.15073,0.00014,10.07897]
[1777875853193,39.17,79708.98,82.2,-0.15051,0.00014,10.06968]
[1777875853693,39.17,79708.98,82.2,-0.15051,0.00014,10.06968]
[1777875854617,39.17,79713.34,82.2,-0.14991,0.00014,10.04313]
[1777875854704,39.17,79714.94,82.2,-0.14969,0.00014,10.03346]
[1777875859895,39.17,79715.87,82.2,-0.14956,0.00014,10.02786]
[1777875865635,39.17,79715.14,82.2,-0.14967,0.00014,10.03269]
[1777875871011,39.17,79717.04,82.2,-0.14941,0.00014,10.0214]
[1777875876175,39.17,79717.02,82.2,-0.14934,0.00014,10.01503]
[1777875878512,39.17,79723.74,82.2,-0.14842,0.00014,9.97463]
[1777875881748,39.17,79715.27,82.2,-0.1496,0.00014,10.02631]
[1777875886782,39.17,79715.44,82.2,-0.14958,0.00014,10.02555]
[1777875891818,39.17,79714.85,82.2,-0.14967,0.00014,10.02935]
[1777875896852,39.17,79715.97,82.2,-0.14952,0.00014,10.02285]
[1777875901889,39.17,79706.76,82.2,-0.1508,0.00014,10.07873]
[1777875906924,39.17,79705.58,82.2,-0.15096,0.00014,10.08581]
[1777875911959,39.17,79704.37,82.2,-0.15112,0.00014,10.09295]
[1777875913973,39.17,79697.45,82.2,-0.15208,0.00014,10.13469]
[1777875918991,39.17,79693.38,82.2,-0.15264,0.00014,10.15882]
[1777875919112,39.17,79693.38,82.2,-0.15264,0.00014,10.15882]
[1777875919324,39.17,79693.38,82.2,-0.15264,0.00014,10.15882]
[1777875919414,39.17,79686.07,82.2,-0.15366,0.00014,10.20289]
[1777875919749,39.17,79686.07,82.2,-0.15366,0.00014,10.20289]
[1777875919810,39.17,79686.07,82.2,-0.15366,0.00014,10.20289]
[1777875919824,39.17,79686.07,82.2,-0.15366,0.00014,10.20289]
[1777875920379,39.17,79675.63,82.2,-0.15513,0.00014,10.26604]
[1777875921504,39.17,79651.23,82.2,-0.15861,0.00014,10.41371]
[1777875922368,39.17,79651.23,82.2,-0.15861,0.00014,10.41371]
[1777875922377,39.17,79663.09,82.2,-0.15692,0.00014,10.34212]
[1777875923380,39.17,79658.66,82.2,-0.15755,0.00014,10.36894]
[1777875927425,39.17,79650.7,82.2,-0.15869,0.00014,10.41696]
[1777875930088,39.17,79640.71,82.2,-0.16012,0.00014,10.47715]
[1777875931763,39.17,79638.17,82.2,-0.16041,0.00014,10.48567]
[1777875931799,39.17,79638.17,82.2,-0.16041,0.00014,10.48567]
[1777875932026,39.17,79638.17,82.2,-0.16041,0.00014,10.48567]
[1777875932102,39.17,79634.89,82.2,-0.16088,0.00014,10.50535]
[1777875932535,39.17,79634.89,82.2,-0.16088,0.00014,10.50535]
[1777875933224,39.17,79630.46,82.2,-0.16153,0.00015,10.53234]
[1777875935829,39.17,79628.66,82.2,-0.1618,0.00015,10.54357]
[1777875936378,39.17,79628.66,82.2,-0.1618,0.00015,10.54357]
[1777875936130,39.17,79631.03,82.2,-0.16146,0.00015,10.5294]
[1777875937439,39.17,79632.79,82.2,-0.16121,0.00015,10.51895]
[1777875942664,39.18,79631.78,82.2,-0.16138,0.00015,10.52598]
[1777875948214,39.18,79631.02,82.2,-0.16151,0.00015,10.53163]
[1777875953248,39.18,79630.05,82.2,-0.16167,0.00015,10.53836]
[1777875953701,39.18,79630.05,82.2,-0.16167,0.00015,10.53836]
[1777875954256,39.19,79628.93,82.2,-0.16184,0.00015,10.54529]
[1777875954597,39.19,79628.93,82.2,-0.16184,0.00015,10.54529]
[1777875958396,39.18,79628.47,82.2,-0.1619,0.00015,10.54795]
[1777875958427,39.18,79628.36,82.2,-0.16192,0.00015,10.54857]
[1777875963430,39.19,79625.54,82.2,-0.16235,0.00015,10.5664]
[1777875966166,39.19,79626.05,82.2,-0.16228,0.00015,10.56363]
[1777875966340,39.19,79623.87,82.2,-0.1626,0.00015,10.57696]
[1777875969660,39.19,79624.44,82.2,-0.16252,0.00015,10.57338]
[1777875969698,39.19,79624.44,82.2,-0.16252,0.00015,10.57338]
[1777875969750,39.19,79624.44,82.2,-0.16252,0.00015,10.57338]
[1777875970448,39.19,79624.44,82.2,-0.16252,0.00015,10.57338]
[1777875970440,39.19,79608.55,82.2,-0.16485,0.00015,10.66949]
[1777875971263,39.19,79608.55,82.2,-0.16485,0.00015,10.66949]
[1777875971472,39.19,79597.22,82.2,-0.16652,0.00015,10.73793]
[1777875971917,39.19,79597.22,82.2,-0.16652,0.00015,10.73793]
[1777875971999,39.19,79597.22,82.2,-0.16652,0.00015,10.73793]
[1777875972589,39.19,79593.84,82.2,-0.16705,0.00015,10.75947]
[1777875975259,39.2,79586.06,82.2,-0.16822,0.00015,10.80695]
[1777875975528,39.2,79585.31,82.2,-0.16834,0.00015,10.81176]
[1777875975531,39.2,79585.31,82.2,-0.16834,0.00015,10.81176]
[1777875977173,39.2,79584.25,82.2,-0.16851,0.00015,10.81839]
[1777875977388,39.2,79584.25,82.2,-0.16851,0.00015,10.81839]
[1777875977471,39.2,79582.42,82.2,-0.16878,0.00015,10.82958]
[1777875979405,39.21,79577.28,82.2,-0.1696,0.00015,10.8624]
[1777875979431,39.21,79569.12,82.2,-0.17086,0.00015,10.91296]
[1777875981451,39.22,79568.42,82.2,-0.17102,0.00015,10.91966]
[1777875981473,39.23,79568.48,82.2,-0.17107,0.00015,10.92171]
[1777875981621,39.23,79568.48,82.2,-0.17107,0.00015,10.92171]
[1777875981733,39.23,79568.48,82.2,-0.17107,0.00015,10.92171]
[1777875982407,39.23,79568.48,82.2,-0.17107,0.00015,10.92171]
[1777875982452,39.23,79566.38,82.2,-0.17137,0.00015,10.93348]
[1777875982658,39.23,79566.38,82.2,-0.17137,0.00015,10.93348]
[1777875982968,39.23,79566.38,82.2,-0.17137,0.00015,10.93348]
[1777875983459,39.23,79567.8,82.2,-0.17113,0.00015,10.92392]
[1777875988494,39.24,79565.99,82.2,-0.17151,0.00015,10.93925]
[1777875993528,39.26,79562.75,82.2,-0.172,0.00015,10.95501]
[1777875996879,39.26,79557.82,82.2,-0.17277,0.00015,10.98582]
[1777875996912,39.26,79557.82,82.2,-0.17277,0.00015,10.98582]
[1777875997156,39.26,79557.82,82.2,-0.17277,0.00015,10.98582]
[1777875997331,39.26,79557.82,82.2,-0.17277,0.00015,10.98582]
[1777875997499,39.26,79557.82,82.2,-0.17277,0.00015,10.98582]
[1777875997377,39.26,79553.2,82.2,-0.17347,0.00015,11.01335]
[1777875998308,39.26,79553.2,82.2,-0.17347,0.00015,11.01335]
[1777875998409,39.26,79545.67,82.2,-0.17462,0.00015,11.05846]
[1777875998993,39.26,79545.67,82.2,-0.17462,0.00015,11.05846]
[1777875999462,39.26,79545.93,82.2,-0.17457,0.00015,11.05664]
[1777875999707,39.26,79545.93,82.2,-0.17457,0.00015,11.05664]
[1777875999741,39.26,79545.93,82.2,-0.17457,0.00015,11.05664]
[1777876000483,39.26,79539.56,82.2,-0.17554,0.00015,11.09474]
[1777876002520,39.26,79530.16,82.2,-0.17699,0.00015,11.15132]
[1777876007530,39.26,79531.5,82.2,-0.17679,0.00015,11.14364]
[1777876008310,39.26,79531.77,82.2,-0.17676,0.00015,11.14225]
[1777876008320,39.26,79531.77,82.2,-0.17676,0.00015,11.14225]
[1777876008337,39.26,79531.77,82.2,-0.17676,0.00015,11.14225]
[1777876008530,39.26,79524.23,82.2,-0.17793,0.00015,11.18794]
[1777876009334,39.26,79515.59,82.2,-0.17927,0.00016,11.23977]
[1777876010002,39.26,79515.59,82.2,-0.17927,0.00016,11.23977]
[1777876010074,39.26,79515.59,82.2,-0.17927,0.00016,11.23977]
[1777876010131,39.26,79515.59,82.2,-0.17927,0.00016,11.23977]
[1777876010178,39.26,79515.59,82.2,-0.17927,0.00016,11.23977]
[1777876010301,39.26,79515.59,82.2,-0.17927,0.00016,11.23977]
[1777876010370,39.26,79510.83,82.2,-0.18002,0.00016,11.26833]
[1777876010802,39.26,79510.83,82.2,-0.18002,0.00016,11.26833]
[1777876010812,39.26,79510.83,82.2,-0.18002,0.00016,11.26833]
[1777876011145,39.26,79510.83,82.2,-0.18002,0.00016,11.26833]
[1777876011485,39.26,79500.52,82.2,-0.18162,0.00016,11.32975]
[1777876011695,39.26,79500.52,82.2,-0.18162,0.00016,11.32975]
[1777876013436,39.27,79495.87,82.2,-0.18239,0.00016,11.35903]
[1777876013504,39.28,79492.8,82.2,-0.18291,0.00016,11.37859]
[1777876013837,39.28,79492.8,82.2,-0.18291,0.00016,11.37859]
[1777876015044,39.27,79493.64,82.2,-0.18276,0.00016,11.37294]
[1777876015425,39.27,79493.97,82.2,-0.1827,0.00016,11.37071]
[1777876016607,39.27,79493.98,82.2,-0.1827,0.00016,11.37065]
[1777876017429,39.27,79494.04,82.2,-0.18269,0.00016,11.37041]
[1777876022508,39.27,79490.19,82.2,-0.18329,0.00016,11.39325]
[1777876024076,39.27,79490.59,82.2,-0.18321,0.00016,11.39015]
[1777876024077,39.27,79490.59,82.2,-0.18321,0.00016,11.39015]
[1777876024138,39.27,79490.06,82.2,-0.18329,0.00016,11.39326]
[1777876025360,39.27,79490.06,82.2,-0.18329,0.00016,11.39326]
[1777876025533,39.26,79492.74,82.2,-0.18282,0.00016,11.37513]
[1777876026196,39.26,79492.74,82.2,-0.18282,0.00016,11.37513]
[1777876026256,39.26,79489.86,82.2,-0.18327,0.00016,11.39227]
[1777876026882,39.26,79489.86,82.2,-0.18327,0.00016,11.39227]
[1777876027529,39.26,79489.86,82.2,-0.18327,0.00016,11.39227]
[1777876027538,39.26,79489.24,82.2,-0.18337,0.00016,11.39608]
[1777876029006,39.26,79493.35,82.2,-0.18272,0.00016,11.37158]
[1777876029651,39.26,79494.36,82.2,-0.18256,0.00016,11.36549]
[1777876029909,39.26,79494.36,82.2,-0.18256,0.00016,11.36549]
[1777876029924,39.26,79494.36,82.2,-0.18256,0.00016,11.36549]
[1777876029948,39.26,79494.36,82.2,-0.18256,0.00016,11.36549]
[1777876029991,39.26,79494.36,82.2,-0.18256,0.00016,11.36549]
[1777876030482,39.26,79494.36,82.2,-0.18256,0.00016,11.36549]
[1777876030558,39.26,79496.42,82.2,-0.18224,0.00016,11.35319]
[1777876031396,39.26,79496.42,82.2,-0.18224,0.00016,11.35319]
[1777876031441,39.26,79496.42,82.2,-0.18224,0.00016,11.35319]
[1777876031452,39.26,79496.42,82.2,-0.18224,0.00016,11.35319]
[1777876031466,39.26,79496.42,82.2,-0.18224,0.00016,11.35319]
[1777876031476,39.26,79496.42,82.2,-0.18224,0.00016,11.35319]
[1777876031528,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876031701,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876031790,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876031821,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876031991,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876032090,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876032216,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876032252,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876032346,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876032412,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876032578,39.26,79502.84,82.2,-0.18123,0.00016,11.31471]
[1777876032503,39.26,79517.59,82.2,-0.17893,0.00016,11.22645]
[1777876032588,39.26,79517.59,82.2,-0.17893,0.00016,11.22645]
[1777876033460,39.26,79517.59,82.2,-0.17893,0.00016,11.22645]
[1777876036962,39.26,79527.47,82.2,-0.17742,0.00015,11.16796]
[1777876038412,39.26,79527.47,82.2,-0.17742,0.00015,11.16796]
[1777876038492,39.26,79527.47,82.2,-0.17742,0.00015,11.16796]
[1777876038500,39.26,79530.15,82.2,-0.17701,0.00015,11.15216]
[1777876039343,39.26,79530.15,82.2,-0.17701,0.00015,11.15216]
[1777876039454,39.26,79530.15,82.2,-0.17701,0.00015,11.15216]
[1777876039461,39.26,79530.15,82.2,-0.17701,0.00015,11.15216]
[1777876039491,39.26,79533.39,82.2,-0.17651,0.00015,11.13269]
[1777876040033,39.26,79533.39,82.2,-0.17651,0.00015,11.13269]
[1777876040309,39.26,79533.39,82.2,-0.17651,0.00015,11.13269]
[1777876041293,39.26,79534.77,82.2,-0.17629,0.00015,11.1242]
[1777876041524,39.26,79533.78,82.2,-0.17644,0.00015,11.12992]
[1777876043533,39.26,79526.1,82.2,-0.17763,0.00015,11.17615]
[1777876045702,39.26,79530.34,82.2,-0.17698,0.00015,11.15089]
[1777876045739,39.26,79530.34,82.2,-0.17698,0.00015,11.15089]
[1777876045898,39.26,79532.77,82.2,-0.1766,0.00015,11.13633]
[1777876048134,39.26,79528.62,82.2,-0.17725,0.00015,11.16146]
[1777876048142,39.27,79533.55,82.2,-0.17651,0.00015,11.13248]
[1777876050966,39.27,79541.64,82.2,-0.17528,0.00015,11.08449]
[1777876053954,39.27,79547.79,82.2,-0.17428,0.00015,11.04157]
[1777876058989,39.28,79546.16,82.2,-0.17456,0.00015,11.05267]
[1777876064311,39.28,79546.37,82.2,-0.17455,0.00015,11.05217]
[1777876066337,39.28,79549.83,82.2,-0.17404,0.00015,11.03218]
[1777876066377,39.28,79550.51,82.2,-0.17394,0.00015,11.02838]
[1777876069584,39.28,79560.12,82.2,-0.17249,0.00015,10.97105]
[1777876072784,39.29,79563.78,82.2,-0.17195,0.00015,10.94965]
[1777876073985,39.29,79567.59,82.2,-0.17138,0.00015,10.92699]
[1777876073993,39.29,79567.59,82.2,-0.17138,0.00015,10.92699]
[1777876074508,39.29,79573.92,82.2,-0.17044,0.00015,10.88921]
[1777876075368,39.29,79573.92,82.2,-0.17044,0.00015,10.88921]
[1777876075558,39.29,79584.69,82.2,-0.16883,0.00015,10.82477]
[1777876075710,39.29,79584.69,82.2,-0.16883,0.00015,10.82477]
[1777876076406,39.29,79593.19,82.2,-0.16757,0.00015,10.77386]
[1777876079373,39.3,79599.9,82.2,-0.16666,0.00015,10.73689]
[1777876082936,39.31,79597.77,82.2,-0.167,0.00015,10.75067]
[1777876082992,39.31,79597.77,82.2,-0.167,0.00015,10.75067]
[1777876083630,39.31,79606.89,82.2,-0.16566,0.00015,10.69613]
[1777876083812,39.31,79606.89,82.2,-0.16566,0.00015,10.69613]
[1777876084152,39.31,79606.89,82.2,-0.16566,0.00015,10.69613]
[1777876084278,39.31,79606.89,82.2,-0.16566,0.00015,10.69613]
[1777876084615,39.31,79600.95,82.2,-0.16654,0.00015,10.73206]
[1777876086184,39.31,79593.22,82.2,-0.1677,0.00015,10.7792]
[1777876091241,39.34,79592.42,82.2,-0.16801,0.00015,10.79195]
[1777876091507,39.34,79592.42,82.2,-0.16801,0.00015,10.79195]
[1777876091611,39.35,79602.71,82.2,-0.16649,0.00015,10.7304]
[1777876092608,39.35,79614.94,82.2,-0.1647,0.00015,10.65704]
[1777876092917,39.35,79614.94,82.2,-0.1647,0.00015,10.65704]
[1777876095333,39.36,79622.37,82.2,-0.16368,0.00015,10.61519]
[1777876096620,39.36,79622.62,82.2,-0.16365,0.00015,10.614]
[1777876096656,39.36,79622.54,82.2,-0.16367,0.00015,10.61479]
[1777876097426,39.36,79629.29,82.2,-0.16269,0.00015,10.57451]
[1777876099276,39.36,79615.03,82.2,-0.16479,0.00015,10.66094]
[1777876100963,39.36,79611.78,82.2,-0.16527,0.00015,10.6807]
[1777876101025,39.36,79611.78,82.2,-0.16527,0.00015,10.6807]
[1777876101360,39.36,79611.78,82.2,-0.16527,0.00015,10.6807]
[1777876102348,39.37,79607.02,82.2,-0.16598,0.00015,10.7095]
[1777876102389,39.37,79605.3,82.2,-0.16623,0.00015,10.72]
[1777876106407,39.37,79608.25,82.2,-0.16582,0.00015,10.70334]
[1777876106525,39.37,79608.25,82.2,-0.16582,0.00015,10.70334]
[1777876106615,39.37,79609.38,82.2,-0.16567,0.00015,10.69692]
[1777876108560,39.38,79617.97,82.2,-0.16447,0.00015,10.64782]
[1777876111308,39.39,79618.24,82.2,-0.16449,0.00015,10.64896]
[1777876112652,39.4,79625.13,82.2,-0.16348,0.00015,10.60367]
[1777876113167,39.4,79625.13,82.3,-0.16348,0.00015,10.60367]
[1777876116011,39.41,79629.57,82.3,-0.16285,0.00015,10.57796]
[1777876121430,39.42,79633.17,82.3,-0.16238,0.00015,10.55843]
[1777876126465,39.42,79630.23,82.3,-0.16285,0.00015,10.57776]
[1777876132586,39.43,79630.51,82.3,-0.16283,0.00015,10.57728]
[1777876137691,39.44,79632.17,82.3,-0.16264,0.00015,10.5694]
[1777876143473,39.44,79631.28,82.3,-0.16281,0.00015,10.57619]
[1777876150491,39.45,79632.53,82.3,-0.16267,0.00015,10.57058]
[1777876155688,39.45,79635.25,82.3,-0.16231,0.00014,10.55566]
[1777876161616,39.46,79638.06,82.3,-0.16194,0.00014,10.54057]
[1777876164074,39.46,79639.33,82.3,-0.16177,0.00014,10.53354]
[1777876165482,39.47,79639.89,82.3,-0.16171,0.00014,10.53078]
[1777876166187,39.47,79646.02,82.3,-0.16083,0.00014,10.49436]
[1777876169078,39.47,79646.02,82.3,-0.16085,0.00014,10.49508]
[1777876170753,39.47,79646.14,82.3,-0.16085,0.00014,10.49507]
[1777876170766,39.47,79646.14,82.3,-0.16085,0.00014,10.49507]
[1777876170813,39.47,79646.14,82.3,-0.16085,0.00014,10.49507]
[1777876170869,39.47,79646.14,82.3,-0.16085,0.00014,10.49507]
[1777876170991,39.47,79646.14,82.3,-0.16085,0.00014,10.49507]
[1777876171198,39.47,79646.14,82.3,-0.16085,0.00014,10.49507]
[1777876171234,39.47,79646.14,82.3,-0.16085,0.00014,10.49507]
[1777876171325,39.47,79646.14,82.3,-0.16085,0.00014,10.49507]
[1777876171655,39.47,79646.45,82.3,-0.16074,0.00014,10.487]
[1777876171888,39.47,79646.45,82.3,-0.16074,0.00014,10.487]
[1777876171946,39.47,79646.45,82.3,-0.16074,0.00014,10.487]
[1777876172072,39.47,79646.45,82.3,-0.16074,0.00014,10.487]
[1777876172598,39.47,79646.45,82.3,-0.16074,0.00014,10.487]
[1777876172642,39.48,79693.92,82.3,-0.15402,0.00014,10.20276]
[1777876174584,39.48,79685.42,82.3,-0.15522,0.00014,10.25439]
[1777876175581,39.48,79672.56,82.3,-0.15704,0.00014,10.33173]
[1777876180759,39.48,79667.05,82.3,-0.15784,0.00014,10.36537]
[1777876182370,39.48,79668.7,82.3,-0.15761,0.00014,10.35577]
[1777876182371,39.48,79668.7,82.3,-0.15761,0.00014,10.35577]
[1777876187905,39.49,79666.41,82.3,-0.15795,0.00014,10.37029]
[1777876189314,39.49,79666.41,82.3,-0.15795,0.00014,10.37029]
[1777876189580,39.49,79666.41,82.3,-0.15795,0.00014,10.37029]
[1777876190680,39.49,79673.89,82.3,-0.1569,0.00014,10.32584]
[1777876192685,39.49,79681.71,82.3,-0.15581,0.00014,10.27937]
[1777876194691,39.49,79682.89,82.3,-0.15564,0.00014,10.27229]
[1777876197979,39.49,79691.91,82.3,-0.15441,0.00014,10.21956]
[1777876199998,39.5,79692.03,82.3,-0.1544,0.00014,10.21949]
[1777876203014,39.5,79683.91,82.3,-0.15557,0.00014,10.26928]
[1777876208052,39.51,79688.75,82.3,-0.15492,0.00014,10.24173]
[1777876210984,39.51,79685.32,82.3,-0.15542,0.00014,10.26293]
[1777876213423,39.51,79685.57,82.3,-0.1554,0.00014,10.26202]
[1777876213575,39.51,79685.57,82.3,-0.1554,0.00014,10.26202]
[1777876213944,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876213978,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876214013,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876214153,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876214356,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876214376,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876214526,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876214548,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876214709,39.51,79686.17,82.3,-0.15533,0.00014,10.25901]
[1777876214577,39.52,79662.49,82.3,-0.15869,0.00014,10.40141]
[1777876215163,39.52,79662.49,82.3,-0.15869,0.00014,10.40141]
[1777876215188,39.52,79662.49,82.3,-0.15869,0.00014,10.40141]
[1777876215260,39.52,79645.33,82.3,-0.16114,0.00014,10.50423]
[1777876216691,39.52,79645.33,82.3,-0.16114,0.00014,10.50423]
[1777876217523,39.54,79644.41,82.3,-0.1614,0.00014,10.51475]
[1777876220845,39.54,79643.53,82.3,-0.16155,0.00014,10.52127]
[1777876223686,39.54,79637.36,82.3,-0.16246,0.00014,10.55877]
[1777876223882,39.54,79637.65,82.3,-0.16242,0.00014,10.55728]
[1777876225172,39.55,79644.49,82.3,-0.16144,0.00014,10.51685]
[1777876230189,39.55,79641.96,82.3,-0.16184,0.00014,10.53315]
[1777876230304,39.55,79641.96,82.3,-0.16184,0.00014,10.53315]
[1777876231213,39.55,79655.38,82.3,-0.15985,0.00014,10.44671]
[1777876235017,39.56,79651.78,82.3,-0.16039,0.00014,10.46951]
[1777876235461,39.56,79651.78,82.3,-0.16039,0.00014,10.46951]
[1777876235474,39.56,79644.4,82.3,-0.16146,0.00014,10.51406]
[1777876239701,39.56,79649.12,82.3,-0.1608,0.00014,10.48682]
[1777876242291,39.57,79642.12,82.3,-0.16184,0.00014,10.53009]
[1777876244142,39.57,79644.59,82.3,-0.1615,0.00014,10.51562]
[1777876244151,39.57,79644.59,82.3,-0.1615,0.00014,10.51562]
[1777876244516,39.57,79655.34,82.3,-0.15996,0.00014,10.45163]
[1777876245089,39.57,79655.34,82.3,-0.15996,0.00014,10.45163]
[1777876245096,39.57,79655.34,82.3,-0.15996,0.00014,10.45163]
[1777876245144,39.57,79655.34,82.3,-0.15996,0.00014,10.45163]
[1777876245157,39.57,79655.34,82.3,-0.15996,0.00014,10.45163]
[1777876245312,39.57,79667.17,82.3,-0.15828,0.00014,10.38125]
[1777876246505,39.57,79667.17,82.3,-0.15828,0.00014,10.38125]
[1777876246522,39.57,79671.99,82.3,-0.15761,0.00014,10.35272]
[1777876250397,39.58,79675.08,82.3,-0.15718,0.00014,10.33476]
[1777876250571,39.58,79675.08,82.3,-0.15718,0.00014,10.33476]
[1777876250690,39.58,79675.08,82.3,-0.15718,0.00014,10.33476]
[1777876255581,39.58,79680.22,82.3,-0.15648,0.00014,10.3051]
[1777876258713,39.58,79685.43,82.3,-0.15576,0.00014,10.27463]
[1777876265536,39.59,79679.63,82.3,-0.15662,0.00014,10.3111]
[1777876265615,39.59,79686.42,82.3,-0.15567,0.00014,10.2707]
[1777876271496,39.6,79691.76,82.3,-0.15496,0.00014,10.24046]
[1777876272756,39.6,79691.76,82.3,-0.15496,0.00014,10.24046]
[1777876277544,39.6,79691.46,82.3,-0.15504,0.00014,10.24384]
[1777876277616,39.6,79680.95,82.3,-0.15652,0.00014,10.30697]
[1777876278299,39.6,79680.95,82.3,-0.15652,0.00014,10.30697]
[1777876278482,39.6,79680.95,82.3,-0.15652,0.00014,10.30697]
[1777876283580,39.61,79674.61,82.3,-0.15744,0.00014,10.34587]
[1777876284332,39.61,79674.61,82.3,-0.15744,0.00014,10.34587]
[1777876284588,39.61,79674.2,82.3,-0.1575,0.00014,10.34847]
[1777876286260,39.61,79673.82,82.3,-0.15756,0.00014,10.35108]
[1777876286601,39.61,79666.39,82.3,-0.15862,0.00014,10.39584]
[1777876288616,39.61,79672.77,82.3,-0.15773,0.00014,10.35829]
[1777876292644,39.62,79678.42,82.3,-0.15689,0.00014,10.3192]
[1777876293468,39.62,79678.42,82.3,-0.15689,0.00014,10.3192]
[1777876293651,39.62,79682.21,82.3,-0.15636,0.00014,10.29694]
[1777876294103,39.62,79682.21,82.3,-0.15636,0.00014,10.29694]
[1777876294212,39.62,79682.21,82.3,-0.15636,0.00014,10.29694]
[1777876294258,39.62,79682.21,82.3,-0.15636,0.00014,10.29694]
[1777876294658,39.62,79688.87,82.3,-0.15543,0.00014,10.25735]
[1777876299541,39.63,79689.25,82.3,-0.15541,0.00014,10.25618]
[1777876304872,39.63,79694.1,82.3,-0.15476,0.00014,10.22883]
[1777876310532,39.64,79698.33,82.3,-0.15421,0.00014,10.20496]
[1777876310594,39.64,79698.33,82.3,-0.15421,0.00014,10.20496]
[1777876313025,39.64,79702.44,82.3,-0.15366,0.00014,10.18145]
[1777876318334,39.65,79703.18,82.3,-0.1536,0.00014,10.17885]
[1777876319181,39.65,79706.21,82.3,-0.15318,0.00014,10.16113]
[1777876324868,39.66,79707.23,82.3,-0.1531,0.00014,10.1574]
[1777876326012,39.66,79707.87,82.3,-0.15302,0.00014,10.15397]
[1777876326882,39.66,79711.75,82.3,-0.15248,0.00014,10.131]
[1777876332164,39.67,79716.61,82.3,-0.15184,0.00014,10.10321]
[1777876333806,39.67,79718.58,82.3,-0.15157,0.00014,10.09171]
[1777876342995,39.68,79717.54,82.3,-0.15178,0.00014,10.10061]
[1777876347426,39.68,79718.6,82.3,-0.15165,0.00014,10.09508]
[1777876347527,39.68,79720.38,82.3,-0.15142,0.00014,10.08502]
[1777876350815,39.68,79722.74,82.3,-0.1511,0.00014,10.07104]
[1777876352165,39.68,79727.6,82.3,-0.15036,0.00014,10.03553]
[1777876354311,39.69,79741.74,82.3,-0.14845,0.00014,9.952]
[1777876355865,39.69,79741.74,82.3,-0.14845,0.00014,9.952]
[1777876356147,39.69,79743.8,82.3,-0.14817,0.00014,9.94001]
[1777876358015,39.69,79744.77,82.3,-0.14806,0.00014,9.93482]
[1777876359277,39.69,79744.81,82.3,-0.14805,0.00014,9.93459]
[1777876359928,39.69,79745.23,82.3,-0.14801,0.00014,9.93268]
[1777876360490,39.69,79747.76,82.3,-0.14767,0.00014,9.9177]
[1777876363420,39.69,79750.95,82.3,-0.14724,0.00013,9.89895]
[1777876363432,39.69,79750.95,82.3,-0.14724,0.00013,9.89895]
[1777876363491,39.69,79750.95,82.3,-0.14724,0.00013,9.89895]
[1777876363599,39.69,79750.95,82.3,-0.14724,0.00013,9.89895]
[1777876363693,39.69,79750.95,82.3,-0.14724,0.00013,9.89895]
[1777876363711,39.69,79750.95,82.3,-0.14724,0.00013,9.89895]
[1777876363902,39.69,79751.24,82.3,-0.14721,0.00013,9.89737]
[1777876364461,39.69,79751.24,82.3,-0.14721,0.00013,9.89737]
[1777876364817,39.69,79751.24,82.3,-0.14721,0.00013,9.89737]
[1777876364887,39.69,79751.24,82.3,-0.14721,0.00013,9.89737]
[1777876364855,39.71,79728.52,82.3,-0.15037,0.00014,10.03631]
[1777876365150,39.71,79719.87,82.3,-0.15156,0.00014,10.08787]
[1777876370688,39.71,79721.41,82.3,-0.15138,0.00014,10.07996]
[1777876370832,39.71,79721.41,82.3,-0.15138,0.00014,10.07996]
[1777876370877,39.71,79722.21,82.3,-0.15128,0.00014,10.07578]
[1777876371496,39.71,79729.26,82.3,-0.15031,0.00014,10.03386]
[1777876376542,39.72,79730.65,82.3,-0.15014,0.00014,10.0262]
[1777876376590,39.72,79731.05,82.3,-0.15009,0.00014,10.02398]
[1777876381178,39.72,79726.89,82.3,-0.15068,0.00014,10.04979]
[1777876381403,39.72,79728.53,82.3,-0.15047,0.00014,10.04066]
[1777876382461,39.72,79728.53,82.3,-0.15047,0.00014,10.04066]
[1777876382562,39.72,79731.31,82.3,-0.15009,0.00014,10.02423]
[1777876388311,39.73,79730.24,82.3,-0.15029,0.00014,10.03282]
[1777876389068,39.73,79730.24,82.3,-0.15029,0.00014,10.03282]
[1777876389730,39.73,79730.24,82.3,-0.15029,0.00014,10.03282]
[1777876390325,39.73,79713.11,82.3,-0.15265,0.00014,10.13504]
[1777876395418,39.74,79712.06,82.3,-0.15282,0.00014,10.14255]
[1777876395653,39.74,79712.06,82.3,-0.15282,0.00014,10.14255]
[1777876401401,39.74,79715.16,82.3,-0.15243,0.00014,10.12577]
[1777876402429,39.74,79715.16,82.3,-0.15243,0.00014,10.12577]
[1777876403416,39.75,79703.22,82.3,-0.15409,0.00014,10.19738]
[1777876407030,39.75,79702.98,82.3,-0.15414,0.00014,10.19921]
[1777876407839,39.75,79700.46,82.3,-0.1545,0.00014,10.21456]
[1777876409577,39.75,79698.77,82.3,-0.15474,0.00014,10.22494]
[1777876409949,39.75,79698.77,82.3,-0.15474,0.00014,10.22494]
[1777876413022,39.75,79698.22,82.3,-0.15476,0.00014,10.22265]
[1777876413140,39.75,79698.22,82.3,-0.15476,0.00014,10.22265]
[1777876413333,39.75,79698.22,82.3,-0.15476,0.00014,10.22265]
[1777876413383,39.75,79698.22,82.3,-0.15476,0.00014,10.22265]
[1777876413915,39.76,79681.38,82.3,-0.15713,0.00014,10.32325]
[1777876414974,39.76,79681.38,82.3,-0.15713,0.00014,10.32325]
[1777876414881,39.76,79671.71,82.3,-0.1585,0.00014,10.38101]
[1777876415656,39.76,79670.25,82.3,-0.15871,0.00014,10.38997]
[1777876417576,39.76,79669.25,82.3,-0.15886,0.00014,10.39619]
[1777876417663,39.76,79670.0,82.3,-0.15876,0.00014,10.39198]
[1777876418594,39.76,79679.73,82.3,-0.15739,0.00014,10.33409]
[1777876420836,39.76,79681.23,82.3,-0.15718,0.00014,10.3253]
[1777876422198,39.76,79681.53,82.3,-0.15714,0.00014,10.32382]
[1777876422322,39.76,79681.53,82.3,-0.15714,0.00014,10.32382]
[1777876422548,39.76,79682.62,82.3,-0.15699,0.00014,10.31748]
[1777876423025,39.76,79682.62,82.3,-0.15699,0.00014,10.31748]
[1777876423555,39.76,79682.66,82.3,-0.15699,0.00014,10.31741]
[1777876428590,39.76,79680.81,82.3,-0.15727,0.00014,10.32916]
[1777876429152,39.76,79680.81,82.3,-0.15727,0.00014,10.32916]
[1777876429936,39.76,79680.81,82.3,-0.15727,0.00014,10.32916]
[1777876429598,39.77,79681.07,82.3,-0.15724,0.00014,10.32796]
[1777876430605,39.77,79681.1,82.3,-0.15724,0.00014,10.32792]
[1777876432909,39.77,79680.37,82.3,-0.15735,0.00014,10.33241]
[1777876436110,39.77,79675.54,82.3,-0.15804,0.00014,10.3616]
[1777876436111,39.77,79675.54,82.3,-0.15804,0.00014,10.3616]
[1777876439336,39.77,79675.19,82.3,-0.15809,0.00014,10.36393]
[1777876439681,39.77,79675.16,82.3,-0.1581,0.00014,10.36419]
[1777876443846,39.77,79683.35,82.3,-0.15697,0.00014,10.31661]
[1777876449752,39.78,79683.35,82.3,-0.15702,0.00014,10.31864]
[1777876454788,39.79,79682.39,82.3,-0.15719,0.00014,10.32602]
[1777876455947,39.79,79682.39,82.3,-0.15719,0.00014,10.32602]
[1777876457802,39.79,79676.29,82.3,-0.15807,0.00014,10.36297]
[1777876457809,39.79,79676.28,82.3,-0.15808,0.00014,10.3633]
[1777876458545,39.79,79676.28,82.3,-0.15808,0.00014,10.3633]
[1777876458816,39.79,79676.3,82.3,-0.15807,0.00014,10.36326]
[1777876463851,39.8,79677.46,82.3,-0.15794,0.00014,10.35777]
[1777876468973,39.8,79678.98,82.3,-0.15776,0.00014,10.34992]
[1777876468979,39.8,79680.67,82.3,-0.15753,0.00014,10.34017]
[1777876470032,39.81,79693.04,82.3,-0.15579,0.00014,10.26669]
[1777876471973,39.81,79695.06,82.3,-0.15551,0.00014,10.25489]
[1777876476412,39.81,79694.2,82.3,-0.15558,0.00014,10.25445]
[1777876482984,39.82,79695.78,82.3,-0.1554,0.00014,10.24671]
[1777876487484,39.82,79701.12,82.3,-0.15468,0.00014,10.21594]
[1777876493056,39.83,79703.69,82.3,-0.15436,0.00014,10.20243]
[1777876498297,39.83,79705.42,82.3,-0.15416,0.00014,10.19361]
[1777876498559,39.83,79705.42,82.3,-0.15416,0.00014,10.19361]
[1777876498660,39.83,79708.38,82.3,-0.15375,0.00014,10.17635]
[1777876501514,39.83,79712.36,82.3,-0.1532,0.00014,10.15284]
[1777876503205,39.84,79704.58,82.3,-0.15429,0.00014,10.19946]
[1777876503306,39.84,79704.26,82.3,-0.15434,0.00014,10.20136]
[1777876504282,39.84,79704.26,82.3,-0.15434,0.00014,10.20136]
[1777876504999,39.84,79704.26,82.3,-0.15434,0.00014,10.20136]
[1777876505141,39.84,79697.36,82.3,-0.15531,0.00014,10.24296]
[1777876509168,39.84,79705.29,82.3,-0.15423,0.00014,10.19681]
[1777876511182,39.84,79698.64,82.3,-0.15517,0.00014,10.23693]
[1777876516528,39.85,79697.87,82.3,-0.1553,0.00014,10.24264]
[1777876519549,39.85,79694.74,82.3,-0.15575,0.00014,10.2617]
[1777876520478,39.85,79691.72,82.3,-0.15618,0.00014,10.28006]
[1777876526693,39.86,79687.51,82.3,-0.15679,0.00014,10.30601]
[1777876532330,39.86,79690.43,82.3,-0.15633,0.00014,10.28285]
[1777876537364,39.86,79691.4,82.3,-0.15621,0.00014,10.27798]
[1777876542291,39.87,79691.75,82.3,-0.15618,0.00014,10.27665]
[1777876543493,39.87,79693.66,82.3,-0.15592,0.00014,10.26567]
[1777876545421,39.87,79702.99,82.3,-0.15463,0.00014,10.21068]
[1777876549450,39.87,79709.49,82.3,-0.15375,0.00014,10.17323]
[1777876552651,39.9,79707.84,82.3,-0.15412,0.00014,10.18924]
[1777876558513,39.95,79708.64,82.3,-0.1543,0.00014,10.19697]
[1777876561979,39.95,79708.44,82.3,-0.15434,0.00014,10.19867]
[1777876562528,39.95,79708.99,82.3,-0.15427,0.00014,10.19568]
[1777876562615,39.95,79699.56,82.3,-0.15559,0.00014,10.25185]
[1777876568583,39.95,79699.08,82.3,-0.15568,0.00014,10.25582]
[1777876573618,39.96,79698.48,82.3,-0.15578,0.00014,10.26028]
[1777876578653,39.96,79700.13,82.3,-0.15557,0.00014,10.25137]
[1777876584789,39.96,79700.26,82.3,-0.15557,0.00014,10.25132]
[1777876584952,39.96,79700.26,82.3,-0.15557,0.00014,10.25132]
[1777876587203,39.97,79701.03,82.3,-0.15548,0.00014,10.24748]
[1777876587717,39.97,79700.69,82.3,-0.15554,0.00014,10.24988]
[1777876592751,39.98,79700.24,82.3,-0.15556,0.00014,10.24768]
[1777876593547,39.98,79700.24,82.3,-0.15556,0.00014,10.24768]
[1777876593676,39.98,79700.24,82.3,-0.15556,0.00014,10.24768]
[1777876593758,39.98,79701.23,82.3,-0.15544,0.00014,10.24219]
[1777876596381,39.98,79700.55,82.3,-0.15554,0.00014,10.24659]
[1777876598129,39.98,79700.55,82.3,-0.15554,0.00014,10.24659]
[1777876598156,39.98,79700.55,82.3,-0.15554,0.00014,10.24659]
[1777876600887,39.98,79703.13,82.3,-0.1552,0.00014,10.23208]
[1777876600887,39.98,79703.13,82.3,-0.1552,0.00014,10.23208]
[1777876606637,39.99,79703.77,82.3,-0.15514,0.00014,10.22953]
[1777876610108,39.99,79704.38,82.3,-0.15507,0.00014,10.22655]
[1777876610109,39.99,79704.38,82.3,-0.15507,0.00014,10.22655]
[1777876615912,39.99,79704.08,82.3,-0.15514,0.00014,10.22988]
[1777876620620,40.0,79706.98,82.3,-0.15476,0.00014,10.21358]
[1777876621787,40.0,79711.23,82.3,-0.15418,0.00014,10.18865]
[1777876625833,40.0,79713.37,82.3,-0.15391,0.00014,10.17713]
[1777876627486,40.01,79718.05,82.3,-0.15327,0.00014,10.14997]
[1777876627501,40.01,79718.05,82.3,-0.15327,0.00014,10.14997]
[1777876627640,40.01,79718.05,82.3,-0.15327,0.00014,10.14997]
[1777876627996,40.01,79724.41,82.3,-0.15241,0.00014,10.11264]
[1777876630473,40.01,79729.75,82.3,-0.15169,0.00014,10.08172]
[1777876630599,40.01,79729.75,82.3,-0.15169,0.00014,10.08172]
[1777876630630,40.01,79729.75,82.3,-0.15169,0.00014,10.08172]
[1777876631020,40.01,79734.78,82.3,-0.15101,0.00014,10.05234]
[1777876634200,40.01,79736.75,82.3,-0.15075,0.00014,10.04114]
[1777876634725,40.01,79736.34,82.3,-0.15081,0.00014,10.0438]
[1777876637062,40.02,79745.08,82.3,-0.14964,0.00014,9.99273]
[1777876637581,40.02,79745.08,82.3,-0.14964,0.00014,9.99273]
[1777876641123,40.02,79756.35,82.3,-0.14813,0.00013,9.92679]
[1777876642936,40.02,79758.16,82.3,-0.1479,0.00013,9.9166]
[1777876648141,40.03,79761.95,82.3,-0.14743,0.00013,9.89595]
[1777876648322,40.03,79761.95,82.3,-0.14743,0.00013,9.89595]
[1777876649148,40.03,79750.57,82.3,-0.14897,0.00014,9.96349]
[1777876654182,40.03,79748.86,82.3,-0.14915,0.00014,9.96781]
[1777876654914,40.03,79748.86,82.3,-0.14915,0.00014,9.96781]
[1777876656545,40.03,79748.55,82.3,-0.1492,0.00014,9.97002]
[1777876662239,40.04,79754.89,82.3,-0.14837,0.00013,9.93386]
[1777876663258,40.04,79754.89,82.3,-0.14837,0.00013,9.93386]
[1777876665259,40.04,79765.09,82.3,-0.14702,0.00013,9.87439]
[1777876667362,40.04,79765.03,82.3,-0.14704,0.00013,9.87537]
[1777876667363,40.04,79765.03,82.3,-0.14704,0.00013,9.87537]
[1777876669110,40.04,79765.05,82.3,-0.14704,0.00013,9.87525]
[1777876669811,40.05,79765.3,82.3,-0.14702,0.00013,9.87439]
[1777876672360,40.05,79764.78,82.3,-0.1471,0.00013,9.87807]
[1777876673358,40.05,79765.07,82.3,-0.14707,0.00013,9.87665]
[1777876674217,40.05,79765.07,82.3,-0.14707,0.00013,9.87665]
[1777876675807,40.05,79766.91,82.3,-0.14684,0.00013,9.8667]
[1777876678351,40.06,79758.82,82.3,-0.14794,0.00013,9.91533]
[1777876683627,40.08,79760.17,82.3,-0.14791,0.00013,9.9141]
[1777876688341,40.09,79763.78,82.3,-0.1475,0.00013,9.89607]
[1777876688451,40.09,79763.78,82.3,-0.1475,0.00013,9.89607]
[1777876689153,40.09,79763.78,82.3,-0.1475,0.00013,9.89607]
[1777876694464,40.1,79765.28,82.3,-0.14734,0.00013,9.88903]
[1777876695882,40.1,79765.28,82.3,-0.14734,0.00013,9.88903]
[1777876701711,40.11,79765.1,82.3,-0.1474,0.00013,9.89159]
[1777876702676,40.11,79756.52,82.3,-0.14857,0.00013,9.94295]
[1777876708563,40.11,79759.23,82.3,-0.14822,0.00013,9.9279]
[1777876709402,40.11,79759.23,82.3,-0.14822,0.00013,9.9279]
[1777876710187,40.11,79759.23,82.3,-0.14822,0.00013,9.9279]
[1777876711139,40.11,79759.23,82.3,-0.14823,0.00013,9.92831]
[1777876712686,40.12,79759.41,82.3,-0.14814,0.00013,9.92091]
[1777876717871,40.12,79758.44,82.3,-0.14829,0.00013,9.92745]
[1777876718037,40.12,79758.44,82.3,-0.14829,0.00013,9.92745]
[1777876718110,40.12,79758.44,82.3,-0.14829,0.00013,9.92745]
[1777876718406,40.12,79758.4,82.3,-0.1483,0.00013,9.92807]
[1777876718866,40.12,79737.39,82.3,-0.15115,0.00014,10.05217]
[1777876724675,40.12,79737.6,82.3,-0.15112,0.00014,10.05104]
[1777876727253,40.12,79737.57,82.3,-0.15113,0.00014,10.05124]
[1777876728009,40.12,79737.59,82.3,-0.15113,0.00014,10.05115]
[1777876728722,40.12,79737.51,82.3,-0.15114,0.00014,10.05186]
[1777876728824,40.12,79737.95,82.3,-0.15108,0.00014,10.04929]
[1777876731272,40.12,79738.22,82.3,-0.15105,0.00014,10.04794]
[1777876731723,40.12,79739.96,82.3,-0.15082,0.00014,10.03797]
[1777876736759,40.13,79738.98,82.3,-0.15096,0.00014,10.04399]
[1777876741794,40.13,79742.61,82.3,-0.15047,0.00014,10.02288]
[1777876746829,40.13,79748.52,82.3,-0.14968,0.00014,9.98836]
[1777876748504,40.13,79751.95,82.3,-0.14922,0.00013,9.96826]
[1777876750745,40.13,79753.47,82.3,-0.14902,0.00013,9.95962]
[1777876753086,40.13,79755.04,82.3,-0.14882,0.00013,9.95069]
[1777876753688,40.13,79755.27,82.3,-0.14879,0.00013,9.94951]
[1777876756132,40.13,79748.9,82.3,-0.14966,0.00014,9.98738]
[1777876756134,40.13,79748.9,82.3,-0.14966,0.00014,9.98738]
[1777876761550,40.14,79752.18,82.3,-0.14923,0.00013,9.96883]
[1777876761763,40.14,79752.18,82.3,-0.14923,0.00013,9.96883]
[1777876766968,40.14,79754.37,82.3,-0.14896,0.00013,9.95678]
[1777876769522,40.14,79754.2,82.3,-0.14899,0.00013,9.95809]
[1777876769531,40.14,79754.2,82.3,-0.14899,0.00013,9.95809]
[1777876771534,40.14,79743.62,82.3,-0.15042,0.00014,10.02071]
[1777876771799,40.14,79743.62,82.3,-0.15042,0.00014,10.02071]
[1777876772006,40.14,79743.4,82.3,-0.15038,0.00014,10.01554]
[1777876772487,40.14,79743.4,82.3,-0.15038,0.00014,10.01554]
[1777876773012,40.14,79743.6,82.3,-0.15036,0.00014,10.01443]
[1777876778047,40.14,79743.3,82.3,-0.1504,0.00014,10.01658]
[1777876784089,40.15,79740.5,82.3,-0.15079,0.00014,10.0335]
[1777876789124,40.15,79746.17,82.3,-0.15004,0.00014,10.00054]
[1777876794159,40.15,79746.12,82.3,-0.15005,0.00014,10.00133]
[1777876799337,40.15,79741.39,82.3,-0.1507,0.00014,10.02949]
[1777876800620,40.15,79738.96,82.3,-0.15103,0.00014,10.04394]
[1777876801320,40.15,79738.96,82.3,-0.15103,0.00014,10.04394]
[1777876801286,40.15,79738.15,82.3,-0.15115,0.00014,10.04875]
[1777876802166,40.15,79738.15,82.3,-0.15115,0.00014,10.04875]
[1777876808259,40.16,79736.01,82.3,-0.15147,0.00014,10.06279]
[1777876809934,40.16,79736.56,82.3,-0.1514,0.00014,10.05978]
[1777876810273,40.16,79738.8,82.3,-0.1511,0.00014,10.04682]
[1777876815310,40.16,79740.57,82.3,-0.15087,0.00014,10.03669]
[1777876820345,40.16,79741.09,82.3,-0.1508,0.00014,10.03393]
[1777876826386,40.16,79741.06,82.3,-0.15081,0.00014,10.03448]
[1777876826408,40.16,79741.06,82.3,-0.15081,0.00014,10.03448]
[1777876832428,40.16,79742.3,82.3,-0.15058,0.00014,10.02082]
[1777876834278,40.16,79742.3,82.3,-0.15058,0.00014,10.02082]
[1777876836983,40.16,79742.4,82.3,-0.15057,0.00014,10.02038]
[1777876842524,40.17,79747.85,82.3,-0.14984,0.00014,9.98891]
[1777876842531,40.17,79747.85,82.3,-0.14984,0.00014,9.98891]
[1777876848541,40.17,79749.83,82.3,-0.1496,0.00014,9.97816]
[1777876853576,40.17,79750.33,82.3,-0.14954,0.00014,9.97586]
[1777876856541,40.17,79750.51,82.3,-0.14952,0.00014,9.97507]
[1777876857317,40.17,79753.55,82.3,-0.14912,0.00013,9.95725]
[1777876858411,40.17,79753.55,82.3,-0.14912,0.00013,9.95725]
[1777876862139,40.17,79762.47,82.3,-0.14791,0.00013,9.90456]
[1777876866256,40.17,79753.04,82.3,-0.14918,0.00013,9.96015]
[1777876872571,40.17,79753.87,82.3,-0.14906,0.00013,9.95498]
[1777876877746,40.17,79753.89,82.3,-0.14905,0.00013,9.95458]
[1777876882781,40.17,79753.91,82.3,-0.14905,0.00013,9.95423]
[1777876884674,40.17,79753.48,82.3,-0.1491,0.00013,9.95666]
[1777876885034,40.17,79751.86,82.3,-0.14932,0.00013,9.96615]
[1777876885537,40.17,79751.86,82.3,-0.14932,0.00013,9.96615]
[1777876890636,40.17,79747.62,82.3,-0.1499,0.00014,9.99155]
[1777876896879,40.17,79746.72,82.3,-0.14997,0.00014,9.99098]
[1777876901914,40.18,79748.09,82.3,-0.14979,0.00014,9.98348]
[1777876906949,40.18,79748.26,82.3,-0.14978,0.00014,9.98303]
[1777876909275,40.18,79747.84,82.3,-0.14984,0.00014,9.98562]
[1777876915006,40.18,79753.18,82.3,-0.14914,0.00013,9.95495]
[1777876919669,40.18,79755.35,82.3,-0.14886,0.00013,9.94282]
[1777876925075,40.19,79754.91,82.3,-0.14894,0.00013,9.94637]
[1777876929850,40.19,79755.72,82.3,-0.14885,0.00013,9.94224]
[1777876930466,40.19,79756.63,82.3,-0.14873,0.00013,9.93705]
[1777876930686,40.19,79756.63,82.3,-0.14873,0.00013,9.93705]
[1777876932261,40.19,79757.53,82.3,-0.14861,0.00013,9.93171]
[1777876932351,40.19,79757.53,82.3,-0.14861,0.00013,9.93168]
[1777876934149,40.19,79757.53,82.3,-0.14861,0.00013,9.93168]
[1777876935987,40.19,79754.45,82.3,-0.14903,0.00013,9.95035]
[1777876940162,40.19,79751.26,82.3,-0.14947,0.00014,9.96968]
[1777876945218,40.2,79749.96,82.3,-0.14967,0.00014,9.9781]
[1777876949707,40.2,79750.69,82.3,-0.14958,0.00014,9.97431]
[1777876955288,40.2,79750.51,82.3,-0.14954,0.00014,9.96939]
[1777876956636,40.2,79750.27,82.3,-0.14958,0.00014,9.97093]
[1777876956839,40.2,79750.27,82.3,-0.14958,0.00014,9.97093]
[1777876958934,40.2,79749.74,82.3,-0.14965,0.00014,9.97409]
[1777876961622,40.2,79749.76,82.3,-0.14966,0.00014,9.97434]
[1777876962337,40.2,79749.93,82.3,-0.14963,0.00014,9.97324]
[1777876967497,40.2,79749.76,82.3,-0.14965,0.00014,9.97397]
[1777876973203,40.2,79752.35,82.3,-0.14929,0.00013,9.95818]
[1777876973414,40.2,79751.86,82.3,-0.14935,0.00013,9.96099]
[1777876976446,40.2,79751.86,82.3,-0.14935,0.00013,9.96099]
[1777876976714,40.2,79751.75,82.3,-0.14938,0.00013,9.96206]
[1777876977445,40.2,79743.49,82.3,-0.1505,0.00014,10.01082]
[1777876982480,40.2,79740.42,82.3,-0.15092,0.00014,10.02916]
[1777876987515,40.21,79738.75,82.3,-0.15115,0.00014,10.03921]
[1777876992550,40.21,79739.73,82.3,-0.15102,0.00014,10.03368]
[1777876993056,40.21,79739.73,82.3,-0.15102,0.00014,10.03368]
[1777876998592,40.21,79740.04,82.3,-0.15099,0.00014,10.03223]
[1777877003627,40.21,79735.15,82.3,-0.15166,0.00014,10.06131]
[1777877005146,40.21,79735.15,82.3,-0.15166,0.00014,10.06131]
[1777877007235,40.21,79745.21,82.3,-0.1503,0.00014,10.00241]
[1777877011464,40.21,79745.55,82.3,-0.15026,0.00014,10.00066]
[1777877013338,40.21,79740.47,82.3,-0.15088,0.00014,10.02402]
[1777877018732,40.21,79744.14,82.3,-0.15039,0.00014,10.00308]
[1777877020889,40.21,79744.16,82.3,-0.1504,0.00014,10.00308]
[1777877021190,40.21,79744.16,82.3,-0.1504,0.00014,10.00308]
[1777877026788,40.22,79749.8,82.3,-0.14965,0.00014,9.97092]
[1777877032568,40.22,79748.59,82.3,-0.14983,0.00014,9.97863]
[1777877035918,40.22,79748.52,82.3,-0.14985,0.00014,9.9796]
[1777877040412,40.22,79745.71,82.3,-0.15025,0.00014,9.99667]
[1777877041282,40.23,79745.6,82.3,-0.15027,0.00014,9.99756]
[1777877046932,40.23,79743.83,82.3,-0.15052,0.00014,10.00879]
[1777877048386,40.23,79743.83,82.3,-0.15052,0.00014,10.00879]
[1777877049265,40.23,79744.84,82.3,-0.15039,0.00014,10.00307]
[1777877052775,40.23,79744.57,82.3,-0.15044,0.00014,10.005]
[1777877054848,40.23,79745.45,82.3,-0.15032,0.00014,10.00006]
[1777877060024,40.24,79746.25,82.3,-0.15024,0.00014,9.99627]
[1777877061281,40.24,79746.25,82.3,-0.15024,0.00014,9.99627]
[1777877064087,40.24,79747.35,82.3,-0.1501,0.00014,9.99024]
[1777877064925,40.24,79746.82,82.3,-0.15017,0.00014,9.9935]
[1777877068681,40.24,79746.61,82.3,-0.15021,0.00014,9.9953]
[1777877069328,40.24,79746.61,82.3,-0.15021,0.00014,9.9953]
[1777877075129,40.24,79743.67,82.3,-0.15055,0.00014,10.00671]
[1777877076575,40.24,79743.67,82.3,-0.15055,0.00014,10.00671]
[1777877077330,40.24,79742.77,82.3,-0.15068,0.00014,10.01214]
[1777877078150,40.24,79749.79,82.3,-0.14973,0.00014,9.97109]
[1777877081275,40.25,79750.68,82.3,-0.14962,0.00014,9.96622]
[1777877081704,40.25,79750.71,82.3,-0.14962,0.00014,9.96623]
[1777877082055,40.25,79750.71,82.3,-0.14962,0.00014,9.96623]
[1777877082405,40.25,79750.71,82.3,-0.14962,0.00014,9.96623]
[1777877087992,40.25,79751.55,82.3,-0.14953,0.00014,9.96238]
[1777877088333,40.25,79751.55,82.3,-0.14953,0.00014,9.96238]
[1777877088434,40.25,79752.41,82.3,-0.14942,0.00013,9.9575]
[1777877094262,40.25,79752.76,82.3,-0.14937,0.00013,9.95534]
[1777877099297,40.25,79748.61,82.3,-0.14993,0.00014,9.97956]
[1777877104333,40.25,79750.58,82.3,-0.14965,0.00014,9.96774]
[1777877109367,40.25,79753.4,82.3,-0.14927,0.00013,9.95102]
[1777877113396,40.25,79762.27,82.3,-0.14808,0.00013,9.89889]
[1777877115692,40.25,79763.02,82.3,-0.14798,0.00013,9.89454]
[1777877116417,40.25,79763.31,82.3,-0.14794,0.00013,9.89275]
[1777877121453,40.25,79766.35,82.3,-0.14752,0.00013,9.87418]
[1777877126488,40.24,79769.25,82.3,-0.14711,0.00013,9.85652]
[1777877128586,40.24,79778.34,82.3,-0.1459,0.00013,9.80296]
[1777877130516,40.24,79785.67,82.3,-0.14493,0.00013,9.75987]
[1777877132473,40.24,79784.32,82.3,-0.14503,0.00013,9.76107]
[1777877132663,40.24,79784.32,82.3,-0.14503,0.00013,9.76107]
[1777877134110,40.24,79793.96,82.3,-0.14376,0.00013,9.70459]
[1777877135419,40.24,79794.42,82.3,-0.1437,0.00013,9.702]
[1777877135546,40.24,79794.42,82.3,-0.1437,0.00013,9.702]
[1777877136845,40.25,79800.59,82.3,-0.1429,0.00013,9.66606]
[1777877137099,40.25,79800.59,82.3,-0.1429,0.00013,9.66606]
[1777877137160,40.25,79800.59,82.3,-0.1429,0.00013,9.66606]
[1777877137524,40.25,79800.59,82.3,-0.1429,0.00013,9.66606]
[1777877137687,40.25,79810.8,82.3,-0.14157,0.00013,9.60637]
[1777877138265,40.25,79810.8,82.3,-0.14157,0.00013,9.60637]
[1777877138386,40.25,79810.8,82.3,-0.14157,0.00013,9.60637]
[1777877138663,40.25,79810.8,82.3,-0.14157,0.00013,9.60637]
[1777877138724,40.25,79824.29,82.3,-0.13982,0.00013,9.52739]
[1777877139286,40.25,79824.29,82.3,-0.13982,0.00013,9.52739]
[1777877139442,40.25,79824.29,82.3,-0.13982,0.00013,9.52739]
[1777877139580,40.25,79822.77,82.3,-0.14002,0.00013,9.53641]
[1777877141573,40.25,79822.99,82.3,-0.14,0.00013,9.53527]
[1777877141687,40.25,79822.99,82.3,-0.14,0.00013,9.53527]
[1777877142010,40.25,79823.02,82.3,-0.13999,0.00013,9.53523]
[1777877143893,40.25,79813.38,82.3,-0.14125,0.00013,9.59193]
[1777877145799,40.25,79811.74,82.3,-0.14146,0.00013,9.60163]
[1777877151663,40.25,79814.67,82.3,-0.14109,0.00013,9.5847]
[1777877156698,40.25,79814.04,82.3,-0.14117,0.00013,9.58865]
[1777877161733,40.25,79816.19,82.3,-0.1409,0.00013,9.5763]
[1777877166769,40.25,79819.68,82.3,-0.14046,0.00013,9.55622]
[1777877168997,40.25,79820.92,82.3,-0.1403,0.00013,9.54904]
[1777877170701,40.25,79822.68,82.3,-0.14007,0.00013,9.53883]
[1777877170796,40.25,79826.02,82.3,-0.13965,0.00013,9.51949]
[1777877172628,40.25,79826.02,82.3,-0.13965,0.00013,9.51949]
[1777877172689,40.25,79827.92,82.3,-0.1394,0.00013,9.50817]
[1777877175026,40.25,79821.9,82.3,-0.14018,0.00013,9.54353]
[1777877175614,40.25,79822.53,82.3,-0.1401,0.00013,9.54004]
[1777877176838,40.25,79829.32,82.3,-0.13922,0.00013,9.50021]
[1777877182754,40.25,79831.15,82.3,-0.13896,0.00013,9.48813]
[1777877188110,40.25,79829.88,82.3,-0.13911,0.00013,9.49515]
[1777877193080,40.25,79827.97,82.3,-0.13927,0.00013,9.49932]
[1777877193773,40.25,79819.67,82.3,-0.14034,0.00013,9.54769]
[1777877194306,40.25,79819.67,82.3,-0.14034,0.00013,9.54769]
[1777877194310,40.25,79819.67,82.3,-0.14034,0.00013,9.54769]
[1777877196858,40.25,79810.17,82.3,-0.14158,0.00013,9.60349]
[1777877199436,40.25,79810.24,82.3,-0.14157,0.00013,9.60309]
[1777877204588,40.25,79808.63,82.3,-0.14178,0.00013,9.6126]
[1777877207470,40.25,79809.82,82.3,-0.14162,0.00013,9.60559]
[1777877208077,40.25,79809.96,82.3,-0.1416,0.00013,9.60476]
[1777877208677,40.25,79818.54,82.3,-0.14049,0.00013,9.55448]
[1777877210059,40.25,79820.03,82.3,-0.1403,0.00013,9.54575]
[1777877215464,40.24,79821.49,82.3,-0.14009,0.00013,9.53639]
[1777877216099,40.24,79822.59,82.3,-0.13994,0.00013,9.52963]
[1777877216760,40.24,79822.59,82.3,-0.13994,0.00013,9.52963]
[1777877217420,40.24,79821.59,82.3,-0.14007,0.00013,9.53534]
[1777877217479,40.24,79823.1,82.3,-0.13987,0.00013,9.52635]
[1777877218151,40.24,79823.1,82.3,-0.13987,0.00013,9.52635]
[1777877218847,40.24,79823.21,82.3,-0.13986,0.00013,9.52579]
[1777877219419,40.24,79823.21,82.3,-0.13986,0.00013,9.52579]
[1777877219449,40.24,79823.65,82.3,-0.1398,0.00013,9.52307]
[1777877224845,40.24,79823.87,82.3,-0.13978,0.00013,9.52208]
[1777877226257,40.24,79823.72,82.3,-0.1398,0.00013,9.52315]
[1777877226358,40.24,79823.75,82.3,-0.1398,0.00013,9.52315]
[1777877227289,40.24,79823.75,82.3,-0.1398,0.00013,9.52315]
[1777877228314,40.24,79823.11,82.3,-0.13988,0.00013,9.52675]
[1777877228395,40.24,79822.25,82.3,-0.13999,0.00013,9.53163]
[1777877233127,40.24,79820.62,82.3,-0.1402,0.00013,9.54143]
[1777877233273,40.24,79820.62,82.3,-0.1402,0.00013,9.54143]
[1777877239408,40.24,79821.57,82.3,-0.14008,0.00013,9.53607]
[1777877242274,40.24,79822.31,82.3,-0.13999,0.00013,9.53194]
[1777877242301,40.24,79823.13,82.3,-0.13989,0.00013,9.52721]
[1777877247526,40.24,79822.93,82.3,-0.1399,0.00013,9.52777]
[1777877249120,40.24,79829.55,82.3,-0.13904,0.00013,9.48872]
[1777877250397,40.24,79832.8,82.3,-0.13862,0.00013,9.4696]
[1777877255599,40.24,79830.56,82.3,-0.13882,0.00013,9.47559]
[1777877261434,40.24,79837.17,82.3,-0.13797,0.00013,9.43654]
[1777877264606,40.24,79833.41,82.3,-0.13845,0.00013,9.45851]
[1777877270497,40.24,79833.77,82.3,-0.1384,0.00013,9.4562]
[1777877274768,40.24,79838.75,82.3,-0.13776,0.00013,9.42704]
[1777877275910,40.24,79838.88,82.3,-0.13775,0.00013,9.42631]
[1777877276494,40.24,79838.57,82.3,-0.13779,0.00013,9.42815]
[1777877281664,40.24,79836.35,82.3,-0.13807,0.00013,9.44129]
[1777877281708,40.24,79836.35,82.3,-0.13807,0.00013,9.44129]
[1777877282485,40.24,79835.69,82.3,-0.13816,0.00013,9.44517]
[1777877283567,40.24,79834.91,82.3,-0.13826,0.00013,9.44974]
[1777877288944,40.24,79837.08,82.3,-0.13798,0.00013,9.43713]
[1777877289629,40.24,79837.26,82.3,-0.13796,0.00013,9.43592]
[1777877294665,40.23,79836.99,82.3,-0.13797,0.00013,9.43661]
[1777877299700,40.23,79835.51,82.3,-0.13814,0.00013,9.44442]
[1777877304735,40.23,79835.71,82.3,-0.1381,0.00013,9.44248]
[1777877307823,40.23,79836.01,82.3,-0.13806,0.00013,9.44043]
[1777877307925,40.22,79835.94,82.3,-0.13804,0.00013,9.43946]
[1777877312932,40.23,79836.98,82.3,-0.13785,0.00013,9.4279]
[1777877312952,40.23,79842.22,82.3,-0.13718,0.00013,9.39737]
[1777877318833,40.23,79841.41,82.3,-0.13728,0.00013,9.40167]
[1777877323868,40.23,79844.68,82.3,-0.13686,0.00013,9.38228]
[1777877328903,40.22,79845.94,82.3,-0.13669,0.00013,9.37481]
[1777877333938,40.22,79849.11,82.3,-0.13629,0.00013,9.35629]
[1777877338974,40.23,79851.67,82.3,-0.13597,0.00013,9.34149]
[1777877344009,40.23,79850.72,82.3,-0.1361,0.00013,9.3473]
[1777877347031,40.23,79858.48,82.3,-0.13512,0.00013,9.30208]
[1777877352066,40.23,79863.7,82.3,-0.13447,0.00013,9.27222]
[1777877357656,40.23,79862.74,82.3,-0.1346,0.00013,9.27839]
[1777877362942,40.23,79864.0,82.3,-0.13446,0.00013,9.27153]
[1777877368849,40.24,79866.16,82.3,-0.1342,0.00013,9.25978]
[1777877374195,40.26,79870.12,82.3,-0.13377,0.00013,9.2368]
[1777877375868,40.26,79870.28,82.3,-0.13376,0.00013,9.23603]
[1777877380958,40.26,79866.52,82.3,-0.13424,0.00013,9.25852]
[1777877386304,40.27,79864.91,82.3,-0.13446,0.00013,9.26886]
[1777877387567,40.27,79864.91,82.3,-0.13446,0.00013,9.26886]
[1777877387586,40.27,79864.91,82.3,-0.13446,0.00013,9.26886]
[1777877388053,40.27,79864.91,82.3,-0.13446,0.00013,9.26886]
[1777877388759,40.27,79864.84,82.3,-0.13448,0.00013,9.26952]
[1777877392879,40.27,79865.64,82.3,-0.13439,0.00013,9.26525]
[1777877397366,40.27,79864.76,82.3,-0.13451,0.00013,9.27116]
[1777877398997,40.27,79852.03,82.3,-0.13612,0.00013,9.34563]
[1777877403119,40.27,79856.43,82.3,-0.13557,0.00013,9.32002]
[1777877408463,40.27,79854.45,82.3,-0.13582,0.00013,9.3318]
[1777877409366,40.27,79854.45,82.3,-0.13582,0.00013,9.3318]
[1777877410090,40.27,79854.45,82.3,-0.13582,0.00013,9.3318]
[1777877414855,40.27,79855.12,82.3,-0.13574,0.00013,9.32801]
[1777877415115,40.27,79855.12,82.3,-0.13574,0.00013,9.32801]
[1777877414928,40.27,79855.31,82.3,-0.13572,0.00013,9.32693]
[1777877415591,40.27,79855.31,82.3,-0.13572,0.00013,9.32693]
[1777877415618,40.27,79869.11,82.3,-0.13398,0.00013,9.24626]
[1777877416116,40.27,79869.11,82.3,-0.13398,0.00013,9.24626]
[1777877418265,40.27,79873.65,82.3,-0.1334,0.00012,9.21965]
[1777877419103,40.27,79873.65,82.3,-0.1334,0.00012,9.21965]
[1777877419504,40.27,79875.81,82.3,-0.13313,0.00012,9.207]
[1777877419537,40.27,79875.81,82.3,-0.13313,0.00012,9.207]
[1777877423057,40.27,79882.83,82.3,-0.13226,0.00012,9.16627]
[1777877424663,40.27,79892.32,82.3,-0.13109,0.00012,9.1111]
[1777877425483,40.27,79895.22,82.3,-0.13073,0.00012,9.09431]
[1777877430697,40.27,79892.87,82.3,-0.13103,0.00012,9.10839]
[1777877430837,40.27,79892.87,82.3,-0.13103,0.00012,9.10839]
[1777877436659,40.28,79891.76,82.3,-0.1311,0.00012,9.10862]
[1777877437672,40.28,79891.76,82.3,-0.1311,0.00012,9.10862]
[1777877441139,40.28,79892.45,82.3,-0.13102,0.00012,9.10485]
[1777877442069,40.28,79892.45,82.3,-0.13102,0.00012,9.10485]
[1777877452089,40.28,79897.75,82.3,-0.13038,0.00012,9.0749]
[1777877456967,40.28,79898.57,82.3,-0.13029,0.00012,9.07057]
[1777877462841,40.28,79899.68,82.3,-0.13017,0.00012,9.06474]
[1777877466968,40.29,79897.01,82.3,-0.1305,0.00012,9.08045]
[1777877473886,40.29,79902.42,82.3,-0.12985,0.00012,9.04956]
[1777877476984,40.29,79901.96,82.3,-0.12991,0.00012,9.0525]
[1777877482982,40.29,79899.85,82.3,-0.13018,0.00012,9.06523]
[1777877488018,40.29,79901.06,82.3,-0.13004,0.00012,9.05852]
[1777877492584,40.29,79904.39,82.3,-0.12956,0.00012,9.0328]
[1777877493053,40.29,79904.84,82.3,-0.12951,0.00012,9.03029]
[1777877498088,40.29,79909.59,82.3,-0.12891,0.00012,9.00209]
[1777877503123,40.28,79910.45,82.3,-0.12876,0.00012,8.99496]
[1777877508124,40.28,79913.8,82.3,-0.12835,0.00012,8.9752]
[1777877513193,40.28,79909.83,82.3,-0.12882,0.00012,8.99775]
[1777877514201,40.28,79898.73,82.3,-0.13018,0.00012,9.06202]
[1777877515208,40.28,79891.71,82.3,-0.13104,0.00012,9.10258]
[1777877519008,40.28,79891.8,81.9,-0.13101,0.00012,9.10128]
[1777877519049,40.27,79904.63,81.9,-0.12943,0.00012,9.02665]
[1777877519778,40.27,79897.14,81.9,-0.13034,0.00012,9.06989]
[1777877526089,40.27,79900.56,81.9,-0.12991,0.00012,9.04913]
[1777877531606,40.27,79898.96,81.9,-0.13008,0.00012,9.05733]
[1777877535553,40.26,79908.49,81.9,-0.12889,0.00012,9.00101]
[1777877541390,40.26,79906.03,81.9,-0.12918,0.00012,9.01469]
[1777877546425,40.26,79907.34,81.9,-0.12901,0.00012,9.00651]
[1777877551461,40.26,79907.91,81.9,-0.12885,0.00012,8.99596]
[1777877556496,40.26,79907.6,81.9,-0.12888,0.00012,8.99732]
[1777877559989,40.25,79907.21,81.9,-0.12892,0.00012,8.99933]
[1777877566569,40.25,79910.6,81.9,-0.1285,0.00012,8.97921]
[1777877571603,40.25,79911.27,81.9,-0.12841,0.00012,8.97501]
[1777877572311,40.25,79911.27,81.9,-0.12841,0.00012,8.97501]
[1777877573016,40.25,79911.27,81.9,-0.12841,0.00012,8.97501]
[1777877576059,40.25,79910.45,81.9,-0.12851,0.00012,8.97957]
[1777877577396,40.25,79906.69,81.9,-0.12896,0.00012,9.0012]
[1777877583688,40.25,79904.92,81.9,-0.12916,0.00012,9.01073]
[1777877585479,40.25,79903.94,81.9,-0.12928,0.00012,9.01631]
[1777877585513,40.25,79903.94,81.9,-0.12928,0.00012,9.01631]
[1777877585957,40.25,79903.94,81.9,-0.12928,0.00012,9.01631]
[1777877586036,40.25,79912.07,81.9,-0.12829,0.00012,8.96904]
[1777877586541,40.25,79912.07,81.9,-0.12829,0.00012,8.96904]
[1777877586691,40.25,79912.07,81.9,-0.12829,0.00012,8.96904]
[1777877586707,40.25,79912.07,81.9,-0.12829,0.00012,8.96904]
[1777877586743,40.25,79912.07,81.9,-0.12829,0.00012,8.96904]
[1777877586754,40.25,79912.07,81.9,-0.12829,0.00012,8.96904]
[1777877587279,40.25,79912.07,81.9,-0.12829,0.00012,8.96904]
[1777877586966,40.25,79925.67,81.9,-0.12663,0.00012,8.88998]
[1777877587375,40.25,79925.67,81.9,-0.12663,0.00012,8.88998]
[1777877587456,40.25,79925.67,81.9,-0.12663,0.00012,8.88998]
[1777877589031,40.25,79919.57,81.9,-0.12737,0.00012,8.92559]
[1777877589284,40.25,79919.57,81.9,-0.12737,0.00012,8.92559]
[1777877590537,40.25,79924.34,81.9,-0.12681,0.00012,8.89849]
[1777877592362,40.25,79925.06,81.9,-0.12673,0.00012,8.8949]
[1777877592752,40.25,79925.32,81.9,-0.1267,0.00012,8.89346]
[1777877594281,40.25,79925.32,81.9,-0.1267,0.00012,8.89346]
[1777877594366,40.25,79926.05,81.9,-0.12662,0.00012,8.88929]
[1777877595143,40.25,79926.05,81.9,-0.12662,0.00012,8.88929]
[1777877595201,40.25,79926.05,81.9,-0.12662,0.00012,8.88929]
[1777877595243,40.25,79926.05,81.9,-0.12662,0.00012,8.88929]
[1777877595250,40.25,79932.23,81.9,-0.12587,0.00012,8.85337]
[1777877595318,40.25,79932.23,81.9,-0.12587,0.00012,8.85337]
[1777877595691,40.25,79932.23,81.9,-0.12587,0.00012,8.85337]
[1777877595777,40.25,79943.68,81.9,-0.1245,0.00012,8.78711]
[1777877597194,40.25,79943.68,81.9,-0.1245,0.00012,8.78711]
[1777877597291,40.25,79943.68,81.9,-0.1245,0.00012,8.78711]
[1777877600461,40.25,79950.31,81.9,-0.12371,0.00012,8.74884]
[1777877601916,40.25,79950.91,81.9,-0.12364,0.00012,8.7454]
[1777877601934,40.25,79951.4,81.9,-0.12358,0.00012,8.74261]
[1777877604130,40.25,79956.59,81.9,-0.12296,0.00012,8.71251]
[1777877609875,40.25,79962.96,81.9,-0.1222,0.00012,8.67512]
[1777877613319,40.25,79953.48,81.9,-0.12323,0.00012,8.7227]
[1777877613320,40.25,79953.48,81.9,-0.12323,0.00012,8.7227]
[1777877617865,40.24,79953.61,81.9,-0.1232,0.00012,8.72132]
[1777877617931,40.24,79953.71,81.9,-0.12319,0.00012,8.72059]
[1777877621448,40.24,79954.29,81.9,-0.12313,0.00012,8.71752]
[1777877626109,40.25,79955.17,81.9,-0.12303,0.00012,8.71272]
[1777877628883,40.25,79954.98,81.9,-0.12306,0.00012,8.71415]
[1777877629008,40.25,79955.22,81.9,-0.12303,0.00012,8.71284]
[1777877630964,40.25,79955.28,81.9,-0.12302,0.00012,8.71231]
[1777877631022,40.25,79955.29,81.9,-0.12301,0.00012,8.71207]
[1777877632832,40.25,79956.02,81.9,-0.12293,0.00012,8.70794]
[1777877637599,40.25,79949.91,81.9,-0.12366,0.00012,8.74347]
[1777877637664,40.25,79949.91,81.9,-0.12366,0.00012,8.74347]
[1777877642987,40.25,79943.81,81.9,-0.12438,0.00012,8.77859]
[1777877643548,40.25,79942.23,81.9,-0.12457,0.00012,8.78764]
[1777877643602,40.25,79942.23,81.9,-0.12457,0.00012,8.78764]
[1777877644261,40.25,79936.87,81.9,-0.12521,0.00012,8.81853]
[1777877648184,40.25,79932.67,81.9,-0.12572,0.00012,8.84325]
[1777877648285,40.25,79932.67,81.9,-0.12572,0.00012,8.84339]
[1777877653987,40.25,79932.82,81.9,-0.12569,0.00012,8.84189]
[1777877655253,40.25,79932.11,81.9,-0.12578,0.00012,8.84587]
[1777877659697,40.24,79930.48,81.9,-0.12596,0.00012,8.85463]
[1777877659698,40.24,79930.48,81.9,-0.12596,0.00012,8.85463]
[1777877659717,40.24,79930.48,81.9,-0.12596,0.00012,8.85463]
[1777877659752,40.24,79930.48,81.9,-0.12596,0.00012,8.85463]
[1777877661773,40.24,79930.46,81.9,-0.12596,0.00012,8.8546]
[1777877665403,40.24,79932.1,81.9,-0.12575,0.00012,8.84444]
[1777877669532,40.24,79931.07,81.9,-0.12586,0.00012,8.84989]
[1777877670281,40.24,79931.07,81.9,-0.12586,0.00012,8.84989]
[1777877673337,40.24,79931.13,81.9,-0.12577,0.00012,8.84242]
[1777877673338,40.24,79931.13,81.9,-0.12577,0.00012,8.84242]
[1777877673339,40.24,79931.13,81.9,-0.12577,0.00012,8.84242]
[1777877677345,40.24,79939.13,81.9,-0.1248,0.00012,8.79569]
[1777877677901,40.24,79939.13,81.9,-0.1248,0.00012,8.79569]
[1777877683387,40.23,79939.0,81.9,-0.12481,0.00012,8.79606]
[1777877688421,40.23,79936.04,81.9,-0.12515,0.00012,8.81272]
[1777877690249,40.23,79936.04,81.9,-0.12515,0.00012,8.81272]
[1777877691390,40.23,79936.82,81.9,-0.12505,0.00012,8.80803]
[1777877695402,40.23,79937.07,81.9,-0.12502,0.00012,8.80621]
[1777877695403,40.23,79937.07,81.9,-0.12502,0.00012,8.80621]
[1777877698533,40.23,79936.85,81.9,-0.12504,0.00012,8.8072]
[1777877704535,40.23,79936.84,81.9,-0.12503,0.00012,8.80659]
[1777877707491,40.23,79939.01,81.9,-0.12476,0.00012,8.79387]
[1777877712202,40.23,79933.5,81.9,-0.12541,0.00012,8.82534]
[1777877717970,40.22,79932.24,81.9,-0.12555,0.00012,8.8319]
[1777877719279,40.22,79932.19,81.9,-0.12555,0.00012,8.83193]
[1777877719562,40.22,79931.74,81.9,-0.1256,0.00012,8.83441]
[1777877720453,40.22,79931.93,81.9,-0.12558,0.00012,8.83331]
[1777877721094,40.22,79931.93,81.9,-0.12558,0.00012,8.83331]
[1777877722776,40.22,79931.67,81.9,-0.12561,0.00012,8.83455]
[1777877729220,40.22,79931.8,81.9,-0.12558,0.00012,8.83329]
[1777877729997,40.22,79931.8,81.9,-0.12557,0.00012,8.8328]
[1777877737768,40.21,79930.99,81.9,-0.12557,0.00012,8.8297]
[1777877739455,40.21,79931.14,81.9,-0.12555,0.00012,8.82872]
[1777877741064,40.21,79930.99,81.9,-0.12556,0.00012,8.82947]
[1777877742433,40.21,79931.6,81.9,-0.12549,0.00012,8.82583]
[1777877748013,40.21,79932.94,81.9,-0.12532,0.00012,8.8175]
[1777877758887,40.21,79930.16,81.9,-0.12563,0.00012,8.83271]
[1777877758914,40.21,79930.06,81.9,-0.12564,0.00012,8.83295]
[1777877762548,40.2,79929.97,81.9,-0.12563,0.00012,8.83239]
[1777877762604,40.2,79929.97,81.9,-0.12563,0.00012,8.83239]
[1777877762738,40.2,79929.97,81.9,-0.12563,0.00012,8.83239]
[1777877762928,40.2,79929.97,81.9,-0.12563,0.00012,8.83239]
[1777877762977,40.2,79940.6,81.9,-0.12435,0.00012,8.77059]
[1777877765288,40.2,79940.94,81.9,-0.1243,0.00012,8.76861]
[1777877766169,40.2,79940.44,81.9,-0.12436,0.00012,8.77149]
[1777877769958,40.2,79939.1,81.9,-0.12452,0.00012,8.77916]
[1777877769993,40.2,79939.0,81.9,-0.12453,0.00012,8.77971]
[1777877775028,40.2,79935.68,81.9,-0.1249,0.00012,8.79746]
[1777877776087,40.2,79935.68,81.9,-0.1249,0.00012,8.79746]
[1777877776119,40.2,79935.68,81.9,-0.1249,0.00012,8.79746]
[1777877776138,40.19,79932.66,81.9,-0.12526,0.00012,8.81462]
[1777877782518,40.19,79933.93,81.9,-0.1251,0.00012,8.80682]
[1777877782518,40.19,79933.93,81.9,-0.1251,0.00012,8.80682]
[1777877785550,40.19,79935.76,81.9,-0.12487,0.00012,8.79607]
[1777877787785,40.19,79934.83,81.9,-0.12498,0.00012,8.80134]
[1777877792694,40.19,79936.55,81.9,-0.12469,0.00012,8.78438]
[1777877798188,40.19,79938.24,81.9,-0.12449,0.00012,8.77441]
[1777877802595,40.19,79938.3,81.9,-0.12448,0.00012,8.77391]
[1777877808259,40.19,79936.91,81.9,-0.12464,0.00012,8.7817]
[1777877813338,40.19,79936.91,81.9,-0.12464,0.00012,8.7817]
[1777877813606,40.19,79937.68,81.9,-0.12454,0.00012,8.777]
[1777877820343,40.19,79937.88,81.9,-0.12451,0.00012,8.77554]
[1777877822387,40.19,79938.19,81.9,-0.12447,0.00012,8.77371]
[1777877824335,40.19,79937.29,81.9,-0.12458,0.00012,8.77882]
[1777877829406,40.18,79932.91,81.9,-0.1251,0.00012,8.80372]
[1777877831193,40.18,79932.72,81.9,-0.12512,0.00012,8.80475]
[1777877836455,40.18,79935.04,81.9,-0.12483,0.00012,8.79087]
[1777877836641,40.18,79935.04,81.9,-0.12483,0.00012,8.79087]
[1777877846525,40.18,79933.32,81.9,-0.12502,0.00012,8.80021]
[1777877848814,40.18,79933.39,81.9,-0.12501,0.00012,8.79968]
[1777877849546,40.18,79932.41,81.9,-0.12513,0.00012,8.80529]
[1777877849790,40.18,79932.41,81.9,-0.12513,0.00012,8.80529]
[1777877855588,40.17,79936.27,81.9,-0.12455,0.00012,8.77441]
[1777877860624,40.17,79935.5,81.9,-0.12461,0.00012,8.77746]
[1777877865663,40.16,79935.29,81.9,-0.12461,0.00012,8.77725]
[1777877870698,40.16,79934.96,81.9,-0.12462,0.00012,8.77772]
[1777877875733,40.15,79934.85,81.9,-0.12461,0.00012,8.77691]
[1777877880768,40.15,79933.68,81.9,-0.12472,0.00012,8.78225]
[1777877885803,40.14,79934.38,81.9,-0.1246,0.00012,8.77675]
[1777877890838,40.14,79932.97,81.9,-0.12474,0.00012,8.78351]
[1777877895873,40.13,79928.16,81.9,-0.12529,0.00012,8.80995]
[1777877901915,40.13,79929.49,81.9,-0.12509,0.00012,8.8001]
[1777877906950,40.12,79929.8,81.9,-0.12502,0.00012,8.79681]
[1777877912113,40.12,79929.5,81.9,-0.12503,0.00012,8.79738]
[1777877912214,40.12,79929.91,81.9,-0.1249,0.00012,8.78799]
[1777877912654,40.12,79929.91,81.9,-0.1249,0.00012,8.78799]
[1777877919035,40.1,79929.6,81.9,-0.12486,0.00012,8.78594]
[1777877924070,40.09,79929.45,81.9,-0.12482,0.00012,8.78409]
[1777877925958,40.09,79929.65,81.9,-0.12479,0.00012,8.78239]
[1777877926586,40.09,79929.65,81.9,-0.12479,0.00012,8.78239]
[1777877926084,40.09,79929.68,81.9,-0.12477,0.00012,8.78168]
[1777877927413,40.09,79929.68,81.9,-0.12477,0.00012,8.78168]
[1777877928790,40.09,79929.68,81.9,-0.12476,0.00012,8.78088]
[1777877929105,40.09,79927.31,81.9,-0.12504,0.00012,8.79436]
[1777877931883,40.08,79926.68,81.9,-0.12509,0.00012,8.79691]
[1777877932126,40.08,79926.65,81.9,-0.12508,0.00012,8.79654]
[1777877937161,40.07,79923.93,81.9,-0.12538,0.00012,8.81095]
[1777877941557,40.07,79923.81,81.9,-0.12538,0.00012,8.81079]
[1777877941598,40.07,79923.56,81.9,-0.1254,0.00012,8.81196]
[1777877941961,40.07,79923.56,81.9,-0.1254,0.00012,8.81196]
[1777877942474,40.07,79913.31,81.9,-0.12664,0.00012,8.87145]
[1777877943011,40.07,79913.31,81.9,-0.12664,0.00012,8.87145]
[1777877944161,40.07,79910.13,81.9,-0.12703,0.00012,8.88982]
[1777877944867,40.07,79910.18,81.9,-0.12702,0.00012,8.88938]
[1777877944910,40.07,79910.18,81.9,-0.12702,0.00012,8.88938]
[1777877948349,40.07,79908.94,81.9,-0.12716,0.00012,8.89614]
[1777877948894,40.07,79909.6,81.9,-0.12708,0.00012,8.89215]
[1777877949245,40.07,79909.85,81.9,-0.12704,0.00012,8.89054]
[1777877954280,40.06,79909.99,81.9,-0.12698,0.00012,8.88777]
[1777877959315,40.05,79911.69,81.9,-0.12674,0.00012,8.87598]
[1777877964380,40.05,79910.21,81.9,-0.12689,0.00012,8.88308]
[1777877970392,40.04,79910.11,81.9,-0.12684,0.00012,8.88092]
[1777877976373,40.03,79909.2,81.9,-0.12685,0.00012,8.87795]
[1777877977076,40.03,79906.51,81.9,-0.12716,0.00012,8.89284]
[1777877977563,40.03,79906.51,81.9,-0.12716,0.00012,8.89284]
[1777877977576,40.03,79876.58,81.9,-0.13084,0.00012,9.06703]
[1777877978170,40.03,79876.58,81.9,-0.13084,0.00012,9.06703]
[1777877978659,40.03,79871.74,81.9,-0.13143,0.00012,9.09496]
[1777877980805,40.03,79872.84,81.9,-0.13129,0.00012,9.08826]
[1777877981476,40.03,79874.36,81.9,-0.1311,0.00012,9.07943]
[1777877983572,40.03,79874.53,81.9,-0.13108,0.00012,9.07852]
[1777877983652,40.03,79875.0,81.9,-0.13102,0.00012,9.07585]
[1777877989526,40.02,79868.44,81.9,-0.13182,0.00013,9.11337]
[1777877989532,40.02,79867.37,81.9,-0.13195,0.00013,9.11943]
[1777877989755,40.02,79867.37,81.9,-0.13195,0.00013,9.11943]
[1777877989828,40.02,79867.37,81.9,-0.13195,0.00013,9.11943]
[1777877990539,40.02,79862.49,81.9,-0.13256,0.00013,9.14778]
[1777877995607,40.02,79856.68,81.9,-0.13327,0.00013,9.18073]
[1777878001094,40.01,79862.85,81.9,-0.13246,0.00013,9.14296]
[1777878003058,40.01,79854.37,81.9,-0.13352,0.00013,9.19213]
[1777878008434,40.01,79851.36,81.9,-0.13387,0.00013,9.20834]
[1777878008961,40.0,79851.05,81.9,-0.1339,0.00013,9.20983]
[1777878011316,40.0,79845.61,81.9,-0.13457,0.00013,9.24105]
[1777878011396,40.0,79845.61,81.9,-0.13457,0.00013,9.24105]
[1777878011686,40.0,79837.31,81.9,-0.13562,0.00013,9.2894]
[1777878016720,40.0,79833.02,81.9,-0.13617,0.00013,9.31468]
[1777878021756,40.0,79832.68,81.9,-0.13621,0.00013,9.31663]
[1777878024032,40.0,79832.69,81.9,-0.13621,0.00013,9.31656]
[1777878025529,40.0,79833.94,81.9,-0.13605,0.00013,9.30921]
[1777878030610,40.0,79832.02,81.9,-0.1363,0.00013,9.32047]
[1777878031566,40.0,79832.3,81.9,-0.13626,0.00013,9.31879]
[1777878036178,40.0,79822.47,81.9,-0.13744,0.00013,9.36965]
[1777878041447,40.0,79819.7,81.9,-0.13779,0.00013,9.3855]
[1777878042299,40.0,79815.6,81.9,-0.13832,0.00013,9.40952]
[1777878042311,40.0,79810.61,81.9,-0.13896,0.00013,9.43876]
[1777878046256,40.0,79811.78,81.9,-0.13881,0.00013,9.43195]
[1777878048664,40.0,79812.39,81.9,-0.13873,0.00013,9.42845]
[1777878053982,40.0,79816.05,81.9,-0.13827,0.00013,9.40724]
[1777878058080,40.0,79817.73,81.9,-0.13806,0.00013,9.39759]
[1777878058959,40.0,79817.66,81.9,-0.13807,0.00013,9.3982]
[1777878059753,40.0,79817.66,81.9,-0.13807,0.00013,9.3982]
[1777878060843,40.0,79820.88,81.9,-0.13765,0.00013,9.37936]
[1777878060974,40.0,79820.88,81.9,-0.13765,0.00013,9.37936]
[1777878061322,40.0,79825.52,81.9,-0.13706,0.00013,9.35209]
[1777878062640,40.0,79834.49,81.9,-0.13591,0.00013,9.29932]
[1777878064624,40.0,79850.25,81.9,-0.1339,0.00013,9.20685]
[1777878067527,40.0,79852.73,81.9,-0.13359,0.00013,9.19246]
[1777878070435,40.0,79856.29,81.9,-0.13316,0.00013,9.17235]
[1777878071282,40.01,79858.92,81.9,-0.13283,0.00013,9.15714]
[1777878072113,40.01,79868.41,81.9,-0.13165,0.00013,9.10179]
[1777878075674,40.01,79869.36,81.9,-0.13155,0.00012,9.09712]
[1777878081183,40.02,79867.22,81.9,-0.13186,0.00013,9.11189]
[1777878086487,40.02,79862.73,81.9,-0.13245,0.00013,9.13932]
[1777878092260,40.03,79865.02,81.9,-0.13212,0.00013,9.12117]
[1777878097294,40.03,79866.46,81.9,-0.13197,0.00013,9.11422]
[1777878102330,40.04,79875.42,81.9,-0.13089,0.00012,9.06341]
[1777878107365,40.05,79878.29,81.9,-0.13057,0.00012,9.04859]
[1777878112400,40.05,79879.39,81.9,-0.13048,0.00012,9.04406]
[1777878117863,40.06,79879.54,81.9,-0.13049,0.00012,9.04464]
[1777878120280,40.06,79882.28,81.9,-0.13017,0.00012,9.02973]
[1777878120768,40.06,79882.28,81.9,-0.13017,0.00012,9.02973]
[1777878121921,40.07,79889.49,81.9,-0.1293,0.00012,8.98849]
[1777878121953,40.07,79889.49,81.9,-0.1293,0.00012,8.98849]
[1777878127025,40.07,79887.69,81.9,-0.12956,0.00012,9.00115]
[1777878132570,40.08,79888.17,81.9,-0.12955,0.00012,9.0008]
[1777878137605,40.09,79888.68,81.9,-0.12953,0.00012,8.99979]
[1777878142641,40.1,79879.79,81.9,-0.13067,0.00012,9.05346]
[1777878147676,40.1,79880.27,81.9,-0.13064,0.00012,9.05215]
[1777878152711,40.11,79884.19,81.9,-0.13011,0.00012,9.02402]
[1777878153128,40.11,79884.19,81.9,-0.13011,0.00012,9.02402]
[1777878153717,40.11,79891.66,81.9,-0.12919,0.00012,8.98083]
[1777878155732,40.11,79883.66,81.9,-0.1302,0.00012,9.02822]
[1777878160766,40.12,79880.74,81.9,-0.13059,0.00012,9.04691]
[1777878165802,40.12,79882.69,81.9,-0.13039,0.00012,9.03716]
[1777878170837,40.13,79884.58,81.9,-0.13019,0.00012,9.02773]
[1777878175871,40.13,79882.98,81.9,-0.13042,0.00012,9.0386]
[1777878180907,40.14,79894.37,81.9,-0.12904,0.00012,8.97376]
[1777878182921,40.16,79901.87,81.9,-0.12822,0.00012,8.93507]
[1777878188786,40.22,79901.89,81.9,-0.12858,0.00012,8.95256]
[1777878188794,40.22,79901.89,81.9,-0.12858,0.00012,8.95256]
[1777878189978,40.24,79909.52,81.9,-0.12775,0.00012,8.91299]
[1777878190079,40.24,79911.81,81.9,-0.12748,0.00012,8.90021]
[1777878191708,40.24,79911.81,81.9,-0.12748,0.00012,8.90021]
[1777878191809,40.24,79909.58,81.9,-0.12776,0.00012,8.91361]
[1777878193286,40.24,79909.01,81.9,-0.12784,0.00012,8.91739]
[1777878193387,40.24,79907.95,81.9,-0.12798,0.00012,8.92401]
[1777878198797,40.25,79912.98,81.9,-0.12739,0.00012,8.89583]
[1777878198898,40.26,79916.89,81.9,-0.12697,0.00012,8.87619]
[1777878199380,40.26,79916.89,81.9,-0.12697,0.00012,8.87619]
[1777878201126,40.26,79928.61,81.9,-0.12558,0.00012,8.80942]
[1777878201732,40.26,79928.61,81.9,-0.12558,0.00012,8.80942]
[1777878207091,40.29,79931.88,81.9,-0.12536,0.00012,8.79888]
[1777878209106,40.3,79922.93,81.9,-0.12647,0.00012,8.8524]
[1777878210510,40.3,79922.93,81.9,-0.12647,0.00012,8.8524]
[1777878213331,40.3,79920.7,81.9,-0.1267,0.00012,8.86032]
[1777878213334,40.3,79912.07,81.9,-0.12775,0.00012,8.9103]
[1777878214664,40.3,79912.07,81.9,-0.12775,0.00012,8.9103]
[1777878214957,40.3,79912.07,81.9,-0.12775,0.00012,8.9103]
[1777878214967,40.31,79911.24,81.9,-0.1279,0.00012,8.91773]
[1777878217415,40.33,79907.87,81.9,-0.12842,0.00012,8.94211]
[1777878223204,40.35,79905.21,81.9,-0.12889,0.00012,8.96447]
[1777878228238,40.36,79904.07,81.9,-0.12907,0.00012,8.97318]
[1777878233274,40.37,79904.6,81.9,-0.12906,0.00012,8.97261]
[1777878238308,40.38,79905.45,81.9,-0.12899,0.00012,8.96977]
[1777878243344,40.39,79907.64,81.9,-0.12877,0.00012,8.95922]
[1777878248379,40.39,79909.71,81.9,-0.12856,0.00012,8.94946]
[1777878253414,40.4,79909.37,81.9,-0.12865,0.00012,8.95362]
[1777878258449,40.41,79906.54,81.9,-0.12904,0.00012,8.97208]
[1777878260143,40.41,79906.68,81.9,-0.12903,0.00012,8.97168]
[1777878264573,40.42,79897.75,81.9,-0.13016,0.00012,9.02478]
[1777878270534,40.42,79897.25,81.9,-0.13026,0.00012,9.02991]
[1777878275569,40.43,79896.4,81.9,-0.13032,0.00012,9.02968]
[1777878280605,40.44,79902.08,81.9,-0.12966,0.00012,8.99855]
[1777878285641,40.44,79901.05,81.9,-0.12982,0.00012,9.00623]
[1777878290677,40.45,79897.54,81.9,-0.13029,0.00012,9.0281]
[1777878293329,40.45,79897.44,81.9,-0.13031,0.00012,9.02925]
[1777878293720,40.45,79897.44,81.9,-0.13031,0.00012,9.02925]
[1777878293762,40.45,79897.44,81.9,-0.13031,0.00012,9.02925]
[1777878293879,40.45,79888.25,81.9,-0.13145,0.00012,9.08269]
[1777878294706,40.46,79876.89,81.9,-0.13291,0.00012,9.15047]
[1777878295884,40.46,79876.89,81.9,-0.13291,0.00012,9.15047]
[1777878295955,40.46,79874.33,81.9,-0.13323,0.00012,9.16541]
[1777878301815,40.51,79872.93,81.9,-0.13372,0.00012,9.1885]
[1777878301915,40.52,79877.7,81.9,-0.13318,0.00012,9.16369]
[1777878306953,40.54,79880.18,81.9,-0.13294,0.00012,9.15259]
[1777878308009,40.54,79883.55,81.9,-0.13254,0.00012,9.13401]
[1777878313839,40.55,79887.31,81.9,-0.13212,0.00012,9.11439]
[1777878318882,40.55,79890.65,81.9,-0.13172,0.00012,9.09574]
[1777878319894,40.55,79892.1,81.9,-0.13155,0.00012,9.08754]
[1777878320224,40.55,79897.06,81.9,-0.13094,0.00012,9.05911]
[1777878325923,40.56,79902.87,81.9,-0.13025,0.00012,9.02706]
[1777878330958,40.56,79906.71,81.9,-0.12982,0.00012,9.00645]
[1777878331112,40.56,79906.71,81.9,-0.12982,0.00012,9.00645]
[1777878332212,40.56,79910.34,81.9,-0.1293,0.00012,8.97909]
[1777878337803,40.6,79911.53,81.9,-0.12939,0.00012,8.98338]
[1777878343043,40.63,79909.85,81.9,-0.12976,0.00012,9.00097]
[1777878348078,40.65,79910.39,81.9,-0.12978,0.00012,9.00218]
[1777878353113,40.7,79910.75,81.9,-0.13004,0.00012,9.01481]
[1777878357151,40.73,79911.13,81.9,-0.13017,0.00012,9.02082]
[1777878357842,40.74,79914.94,81.9,-0.12977,0.00012,9.00216]
[1777878359611,40.75,79923.79,81.9,-0.12874,0.00012,8.95357]
[1777878360991,40.75,79923.79,81.9,-0.12874,0.00012,8.95357]
[1777878361049,40.75,79925.37,81.9,-0.12858,0.00012,8.94596]
[1777878366205,40.74,79930.66,81.9,-0.12784,0.00012,8.9106]
[1777878367664,40.74,79930.66,81.9,-0.12784,0.00012,8.9106]
[1777878373393,40.72,79930.59,81.9,-0.12778,0.00012,8.90795]
[1777878374324,40.72,79928.67,81.9,-0.12801,0.00012,8.91861]
[1777878374723,40.72,79928.07,81.9,-0.12807,0.00012,8.92156]
[1777878381122,40.75,79921.65,81.9,-0.129,0.00012,8.96601]
[1777878382211,40.76,79918.15,81.9,-0.12946,0.00012,8.98775]
[1777878382574,40.77,79909.62,81.9,-0.13057,0.00012,9.04011]
[1777878384926,40.78,79902.75,81.9,-0.13151,0.00012,9.08408]
[1777878390373,40.81,79908.74,81.9,-0.1309,0.00012,9.05563]
[1777878395409,40.83,79906.6,81.9,-0.13124,0.00012,9.06853]
[1777878400446,40.84,79904.94,81.9,-0.13146,0.00012,9.07892]
[1777878405481,40.84,79904.1,81.9,-0.13158,0.00012,9.0846]
[1777878411523,40.84,79902.59,81.9,-0.13179,0.00012,9.09424]
[1777878416582,40.85,79901.93,81.9,-0.13188,0.00012,9.09868]
[1777878416590,40.85,79901.93,81.9,-0.13188,0.00012,9.09868]
[1777878416618,40.85,79901.93,81.9,-0.13188,0.00012,9.09868]
[1777878416757,40.85,79901.93,81.9,-0.13188,0.00012,9.09868]
[1777878416927,40.85,79901.93,81.9,-0.13188,0.00012,9.09868]
[1777878417825,40.85,79897.76,81.9,-0.1324,0.00012,9.12274]
[1777878417926,40.85,79884.47,81.9,-0.13405,0.00012,9.19913]
[1777878418403,40.85,79884.47,81.9,-0.13405,0.00012,9.19913]
[1777878419041,40.85,79879.19,81.9,-0.1347,0.00012,9.22948]
[1777878421302,40.85,79879.02,81.9,-0.13473,0.00012,9.23086]
[1777878422094,40.85,79884.04,81.9,-0.13411,0.00012,9.20222]
[1777878422809,40.85,79891.72,81.9,-0.13316,0.00012,9.15813]
[1777878428643,40.85,79897.48,81.9,-0.13246,0.00012,9.12559]
[1777878429554,40.85,79897.48,81.9,-0.13246,0.00012,9.12559]
[1777878430853,40.85,79896.89,81.9,-0.13253,0.00012,9.12906]
[1777878431229,40.85,79898.73,81.9,-0.13231,0.00012,9.11859]
[1777878436329,40.86,79898.53,81.9,-0.13236,0.00012,9.12095]
[1777878437821,40.86,79898.43,81.9,-0.13239,0.00012,9.12258]
[1777878443749,40.89,79903.74,81.9,-0.13191,0.00012,9.10016]
[1777878449054,40.91,79902.33,81.9,-0.13219,0.00012,9.11331]
[1777878449791,40.92,79891.85,81.9,-0.13353,0.00012,9.17547]
[1777878454826,40.92,79892.14,81.9,-0.13341,0.00012,9.16713]
[1777878456427,40.92,79892.44,81.9,-0.13338,0.00012,9.16544]
[1777878457182,40.92,79892.44,81.9,-0.13338,0.00012,9.16544]
[1777878456840,40.92,79894.93,81.9,-0.13307,0.00012,9.15121]
[1777878457914,40.92,79894.93,81.9,-0.13307,0.00012,9.15121]
[1777878460492,40.94,79894.56,81.9,-0.13323,0.00012,9.15888]
[1777878460868,40.95,79894.46,81.9,-0.1333,0.00012,9.16214]
[1777878465903,40.95,79894.57,81.9,-0.13329,0.00012,9.16165]
[1777878468469,40.95,79895.38,81.9,-0.13319,0.00012,9.15706]
[1777878474572,40.95,79903.65,81.9,-0.13218,0.00012,9.1101]
[1777878480009,40.95,79902.1,81.9,-0.13239,0.00012,9.11976]
[1777878485041,40.96,79900.68,81.9,-0.1326,0.00012,9.12946]
[1777878490076,40.96,79900.12,81.9,-0.13268,0.00012,9.13315]
[1777878495111,40.96,79900.92,81.9,-0.13259,0.00012,9.12905]
[1777878497323,40.96,79900.66,81.9,-0.13262,0.00012,9.13071]
[1777878498132,40.97,79882.79,81.9,-0.1349,0.00012,9.23617]
[1777878501512,40.97,79879.86,81.9,-0.13527,0.00012,9.25325]
[1777878501537,40.98,79879.86,81.9,-0.13528,0.00012,9.25351]
[1777878502421,40.98,79879.86,81.9,-0.13528,0.00012,9.25351]
[1777878503166,40.98,79877.73,81.9,-0.13554,0.00012,9.26562]
[1777878505732,40.98,79878.26,81.9,-0.13548,0.00012,9.26279]
[1777878506188,40.98,79877.61,81.9,-0.13556,0.00012,9.26663]
[1777878511223,40.97,79876.98,81.9,-0.13555,0.00012,9.26277]
[1777878516277,40.97,79871.71,81.9,-0.1362,0.00013,9.29242]
[1777878516920,40.97,79869.64,81.9,-0.13645,0.00013,9.30412]
[1777878517265,40.97,79867.53,81.9,-0.13671,0.00013,9.31603]
[1777878522301,40.97,79868.84,81.9,-0.13655,0.00013,9.30868]
[1777878527337,40.97,79867.57,81.9,-0.13672,0.00013,9.31615]
[1777878531975,40.97,79847.56,81.9,-0.13925,0.00013,9.43101]
[1777878537989,40.97,79843.12,81.9,-0.1398,0.00013,9.45598]
[1777878543452,40.97,79843.42,81.9,-0.13974,0.00013,9.45325]
[1777878548779,40.96,79843.03,81.9,-0.13978,0.00013,9.45489]
[1777878550931,40.96,79850.25,81.9,-0.13884,0.00013,9.41281]
[1777878556085,40.96,79851.56,81.9,-0.13867,0.00013,9.40501]
[1777878561579,40.96,79851.29,81.9,-0.13869,0.00013,9.40583]
[1777878566614,40.96,79851.68,81.9,-0.13863,0.00013,9.40312]
[1777878570164,40.95,79861.4,81.9,-0.1374,0.00013,9.34701]
[1777878571260,40.95,79867.58,81.9,-0.13654,0.00013,9.30472]
[1777878571475,40.95,79867.58,81.9,-0.13654,0.00013,9.30472]
[1777878572066,40.95,79870.03,81.9,-0.13623,0.00013,9.2907]
[1777878577691,40.95,79873.86,81.9,-0.13573,0.00013,9.26787]
[1777878582726,40.95,79875.69,81.9,-0.13549,0.00012,9.25672]
[1777878587761,40.95,79872.88,81.9,-0.13583,0.00013,9.27217]
[1777878592902,40.94,79869.74,81.9,-0.13621,0.00013,9.2896]
[1777878592968,40.94,79869.02,81.9,-0.1363,0.00013,9.29356]
[1777878596006,40.94,79863.1,81.9,-0.13704,0.00013,9.32762]
[1777878596108,40.94,79862.3,81.9,-0.13714,0.00013,9.33223]
[1777878596641,40.94,79862.3,81.9,-0.13714,0.00013,9.33223]
[1777878596824,40.94,79861.84,81.9,-0.1372,0.00013,9.33465]
[1777878598361,40.94,79861.84,81.9,-0.1372,0.00013,9.33465]
[1777878598839,40.94,79861.8,81.9,-0.1372,0.00013,9.33466]
[1777878603873,40.94,79865.97,81.9,-0.13665,0.00013,9.30972]
[1777878608908,40.94,79866.14,81.9,-0.13661,0.00013,9.30789]
[1777878613943,40.93,79867.59,81.9,-0.13641,0.00013,9.29874]
[1777878618979,40.93,79867.02,81.9,-0.13647,0.00013,9.30123]
[1777878621850,40.93,79864.14,81.9,-0.13682,0.00013,9.31747]
[1777878622145,40.93,79855.58,81.9,-0.1379,0.00013,9.36649]
[1777878623841,40.93,79852.64,81.9,-0.13827,0.00013,9.38338]
[1777878624017,40.93,79852.13,81.9,-0.13833,0.00013,9.38628]
[1777878625593,40.93,79852.06,81.9,-0.13834,0.00013,9.38641]
[1777878626031,40.93,79852.1,81.9,-0.13833,0.00013,9.38591]
[1777878632074,40.92,79852.31,81.9,-0.13821,0.00013,9.37763]
[1777878635095,40.92,79844.73,81.9,-0.13918,0.00013,9.42112]
[1777878640130,40.92,79847.73,81.9,-0.13878,0.00013,9.40331]
[1777878645166,40.92,79847.3,81.9,-0.13883,0.00013,9.40541]
[1777878650200,40.92,79851.44,81.9,-0.1383,0.00013,9.38131]
[1777878651691,40.92,79851.26,81.9,-0.13832,0.00013,9.38231]
[1777878651755,40.92,79851.26,81.9,-0.13832,0.00013,9.38231]
[1777878652215,40.92,79857.33,81.9,-0.13755,0.00013,9.34737]
[1777878657250,40.92,79862.44,81.9,-0.13688,0.00013,9.31705]
[1777878662553,40.91,79862.51,81.9,-0.13686,0.00013,9.31595]
[1777878667856,40.91,79858.55,81.9,-0.13734,0.00013,9.33765]
[1777878668101,40.91,79858.55,81.9,-0.13734,0.00013,9.33765]
[1777878673362,40.9,79857.03,81.9,-0.1375,0.00013,9.34512]
[1777878673520,40.9,79857.03,81.9,-0.1375,0.00013,9.34512]
[1777878674369,40.9,79857.28,81.9,-0.13747,0.00013,9.3437]
[1777878676306,40.9,79857.28,81.9,-0.13747,0.00013,9.3437]
[1777878676407,40.9,79857.28,81.9,-0.13747,0.00013,9.34375]
[1777878681420,40.9,79857.24,81.9,-0.13745,0.00013,9.34296]
[1777878686426,40.9,79855.99,81.9,-0.13759,0.00013,9.34913]
[1777878691490,40.89,79853.97,81.9,-0.13774,0.00013,9.35293]
[1777878696525,40.89,79853.47,81.9,-0.13778,0.00013,9.3547]
[1777878697957,40.89,79853.47,81.9,-0.13778,0.00013,9.3547]
[1777878698056,40.89,79854.71,81.9,-0.13762,0.00013,9.34712]
[1777878699001,40.89,79854.71,81.9,-0.13762,0.00013,9.34712]
[1777878699102,40.89,79854.51,81.9,-0.13764,0.00013,9.34828]
[1777878701859,40.89,79854.35,81.9,-0.13766,0.00013,9.3492]
[1777878701960,40.88,79854.35,81.9,-0.13765,0.00013,9.34852]
[1777878707601,40.88,79854.31,81.9,-0.13765,0.00013,9.34876]
[1777878712816,40.88,79851.49,81.9,-0.13801,0.00013,9.36493]
[1777878718032,40.88,79847.9,81.9,-0.13846,0.00013,9.38537]
[1777878723714,40.88,79847.95,81.9,-0.13844,0.00013,9.38453]
[1777878726466,40.88,79846.5,81.9,-0.13863,0.00013,9.39279]
[1777878726861,40.88,79838.35,81.9,-0.13966,0.00013,9.43967]
[1777878728749,40.88,79828.77,81.9,-0.1409,0.00013,9.49495]
[1777878734502,40.88,79827.95,81.9,-0.141,0.00013,9.49959]
[1777878734513,40.88,79827.88,81.9,-0.14101,0.00013,9.49996]
[1777878734536,40.88,79827.88,81.9,-0.14101,0.00013,9.49996]
[1777878734686,40.88,79827.88,81.9,-0.14101,0.00013,9.49996]
[1777878734879,40.88,79827.88,81.9,-0.14101,0.00013,9.49996]
[1777878735303,40.88,79815.52,81.9,-0.1426,0.00013,9.57124]
[1777878735617,40.88,79815.52,81.9,-0.1426,0.00013,9.57124]
[1777878737837,40.88,79813.88,81.9,-0.14281,0.00013,9.58042]
[1777878740294,40.88,79813.7,81.9,-0.14283,0.00013,9.58116]
[1777878741845,40.87,79824.54,81.9,-0.14139,0.00013,9.51682]
[1777878746880,40.87,79826.02,81.9,-0.14119,0.00013,9.50804]
[1777878749296,40.87,79825.95,81.9,-0.1412,0.00013,9.50841]
[1777878752400,40.87,79827.44,81.9,-0.141,0.00013,9.49974]
[1777878754568,40.87,79827.34,81.9,-0.14094,0.00013,9.49348]
[1777878759971,40.87,79825.99,81.9,-0.14111,0.00013,9.50129]
[1777878765008,40.87,79826.47,81.9,-0.14105,0.00013,9.49857]
[1777878766671,40.87,79826.38,81.9,-0.14106,0.00013,9.4991]
[1777878772057,40.87,79826.46,81.9,-0.14105,0.00013,9.49878]
[1777878774567,40.87,79826.39,81.9,-0.14107,0.00013,9.49924]
[1777878777674,40.87,79827.42,81.9,-0.14093,0.00013,9.4934]
[1777878778360,40.87,79827.42,81.9,-0.14093,0.00013,9.4934]
[1777878778462,40.87,79830.06,81.9,-0.1406,0.00013,9.47822]
[1777878779106,40.87,79837.09,81.9,-0.13969,0.00013,9.43754]
[1777878782276,40.87,79845.46,81.9,-0.13862,0.00013,9.38908]
[1777878785355,40.87,79852.81,81.9,-0.13768,0.00013,9.34673]
[1777878790614,40.87,79852.49,81.9,-0.13773,0.00013,9.34879]
[1777878795850,40.87,79851.79,81.9,-0.13782,0.00013,9.35304]
[1777878802267,40.87,79852.54,81.9,-0.13773,0.00013,9.34905]
[1777878807302,40.87,79854.94,81.9,-0.13744,0.00013,9.33557]
[1777878812347,40.88,79859.17,81.9,-0.13683,0.00013,9.30479]
[1777878814021,40.88,79865.7,81.9,-0.13601,0.00013,9.26751]
[1777878814578,40.88,79866.78,81.9,-0.13588,0.00013,9.26147]
[1777878816076,40.88,79866.78,81.9,-0.13588,0.00013,9.26142]
[1777878816135,40.88,79866.78,81.9,-0.13588,0.00013,9.26136]
[1777878821400,40.88,79864.04,81.9,-0.13624,0.00013,9.27799]
[1777878825429,40.88,79857.3,81.9,-0.1371,0.00013,9.31723]
[1777878827445,40.88,79849.63,81.9,-0.13808,0.00013,9.36157]
[1777878832491,40.88,79850.05,81.9,-0.13803,0.00013,9.35925]
[1777878838521,40.88,79850.94,81.9,-0.13792,0.00013,9.35439]
[1777878843592,40.88,79851.01,81.9,-0.13791,0.00013,9.35413]
[1777878846622,40.89,79858.24,81.9,-0.137,0.00013,9.31281]
[1777878853013,40.89,79857.49,81.9,-0.13711,0.00013,9.31763]
[1777878858809,40.89,79858.71,81.9,-0.13697,0.00013,9.31122]
[1777878866405,40.89,79858.73,81.9,-0.13698,0.00013,9.31177]
[1777878872263,40.9,79860.01,81.9,-0.13684,0.00013,9.30528]
[1777878877771,40.9,79862.16,81.9,-0.1365,0.00013,9.28664]
[1777878883578,40.9,79862.43,81.9,-0.13649,0.00013,9.28627]
[1777878882831,40.9,79876.69,81.9,-0.1347,0.00012,9.20437]
[1777878887175,40.91,79877.03,81.9,-0.13468,0.00012,9.20337]
[1777878887204,40.91,79876.92,81.9,-0.1347,0.00012,9.20426]
[1777878891602,40.91,79876.93,81.9,-0.1347,0.00012,9.20428]
[1777878891634,40.91,79876.94,81.9,-0.1347,0.00012,9.20424]
[1777878893356,40.91,79881.36,81.9,-0.13415,0.00012,9.17915]
[1777878893632,40.91,79881.83,81.9,-0.1341,0.00012,9.17675]
[1777878898942,40.91,79880.63,81.9,-0.13426,0.00012,9.18392]
[1777878902971,40.91,79889.67,81.9,-0.13314,0.00012,9.13233]
[1777878908396,40.91,79885.03,81.9,-0.13372,0.00012,9.15937]
[1777878914048,40.92,79891.82,81.9,-0.1329,0.00012,9.12118]
[1777878914891,40.92,79891.82,81.9,-0.1329,0.00012,9.12118]
[1777878914905,40.92,79891.82,81.9,-0.1329,0.00012,9.12118]
[1777878916104,40.92,79894.38,81.9,-0.13258,0.00012,9.10665]
[1777878924111,40.92,79891.01,81.9,-0.13303,0.00012,9.12749]
[1777878924193,40.92,79891.01,81.9,-0.13303,0.00012,9.12749]
[1777878924615,40.92,79886.63,81.9,-0.13358,0.00012,9.15271]
[1777878925125,40.92,79877.35,81.9,-0.13474,0.00012,9.20624]
[1777878929153,40.93,79867.92,81.9,-0.13594,0.00013,9.26123]
[1777878934188,40.93,79866.71,81.9,-0.13603,0.00013,9.26216]
[1777878939223,40.93,79867.3,81.9,-0.13597,0.00013,9.25956]
[1777878944258,40.94,79869.73,81.9,-0.13568,0.00013,9.24642]
[1777878949295,40.94,79874.58,81.9,-0.1351,0.00013,9.21951]
[1777878954330,40.94,79873.4,81.9,-0.13526,0.00013,9.2272]
[1777878955020,40.94,79873.4,81.9,-0.13526,0.00013,9.2272]
[1777878955038,40.94,79873.4,81.9,-0.13526,0.00013,9.2272]
[1777878955337,40.94,79884.61,81.9,-0.13387,0.00012,9.16313]
[1777878956344,40.94,79893.39,81.9,-0.13278,0.00012,9.11289]
[1777878957727,40.94,79893.39,81.9,-0.13278,0.00012,9.11289]
[1777878958358,40.94,79903.99,81.9,-0.13148,0.00012,9.0525]
[1777878961379,40.95,79896.21,81.9,-0.13245,0.00012,9.09754]
[1777878966414,40.95,79897.09,81.9,-0.13236,0.00012,9.09324]
[1777878971449,40.95,79895.76,81.9,-0.13254,0.00012,9.10156]
[1777878976484,40.95,79900.07,81.9,-0.13202,0.00012,9.0776]
[1777878981519,40.96,79895.67,81.9,-0.13258,0.00012,9.10344]
[1777878986554,40.96,79897.75,81.9,-0.13233,0.00012,9.09215]
[1777878991617,40.96,79894.39,81.9,-0.13276,0.00012,9.11183]
[1777878996805,40.96,79883.61,81.9,-0.13402,0.00012,9.16715]
[1777879006695,40.96,79885.39,81.9,-0.13381,0.00012,9.15727]
[1777879011732,40.96,79885.33,81.9,-0.13382,0.00012,9.15779]
[1777879016768,40.96,79884.74,81.9,-0.1339,0.00012,9.16133]
[1777879018615,40.96,79885.26,81.9,-0.13383,0.00012,9.15839]
[1777879018782,40.96,79884.42,81.9,-0.13394,0.00012,9.16323]
[1777879019273,40.96,79884.42,81.9,-0.13394,0.00012,9.16323]
[1777879019348,40.96,79884.42,81.9,-0.13394,0.00012,9.16323]
[1777879019789,40.97,79881.59,81.9,-0.1343,0.00012,9.1797]
[1777879020292,40.97,79881.59,81.9,-0.1343,0.00012,9.1797]
[1777879020374,40.97,79881.59,81.9,-0.1343,0.00012,9.17971]
[1777879022620,40.97,79873.75,81.9,-0.13528,0.00013,9.22502]
[1777879027845,40.97,79872.3,81.9,-0.13548,0.00013,9.23414]
[1777879033306,40.97,79870.43,81.9,-0.13573,0.00013,9.24546]
[1777879039236,40.97,79870.14,81.9,-0.13578,0.00013,9.24778]
[1777879040350,40.98,79861.19,81.9,-0.13692,0.00013,9.29962]
[1777879046981,40.98,79859.49,81.9,-0.13713,0.00013,9.30959]
[1777879053027,40.98,79859.85,81.9,-0.13702,0.00013,9.30096]
[1777879058568,40.98,79862.09,81.9,-0.13674,0.00013,9.28858]
[1777879065111,40.98,79862.15,81.9,-0.13675,0.00013,9.28897]
[1777879070146,40.98,79860.75,81.9,-0.13694,0.00013,9.29744]
[1777879075181,40.99,79860.1,81.9,-0.13708,0.00013,9.30378]
[1777879080216,41.01,79858.33,81.9,-0.13738,0.00013,9.31769]
[1777879084121,41.01,79856.05,81.9,-0.1377,0.00013,9.33234]
[1777879084332,41.01,79856.05,81.9,-0.1377,0.00013,9.33234]
[1777879084563,41.01,79856.05,81.9,-0.1377,0.00013,9.33234]
[1777879084743,41.01,79856.05,81.9,-0.1377,0.00013,9.33234]
[1777879084843,41.02,79844.66,81.9,-0.13916,0.00013,9.39813]
[1777879085329,41.02,79844.66,81.9,-0.13916,0.00013,9.39813]
[1777879085897,41.03,79838.56,81.9,-0.14001,0.00013,9.43626]
[1777879086285,41.03,79838.56,81.9,-0.14001,0.00013,9.43626]
[1777879091174,41.04,79838.79,81.9,-0.14003,0.00013,9.4374]
[1777879095377,41.04,79838.27,81.9,-0.14011,0.00013,9.44081]
[1777879095424,41.04,79838.27,81.9,-0.14011,0.00013,9.44081]
[1777879095546,41.04,79838.27,81.9,-0.14011,0.00013,9.44081]
[1777879096860,41.04,79818.36,81.9,-0.14267,0.00013,9.55541]
[1777879102373,41.03,79816.82,81.9,-0.14284,0.00013,9.56274]
[1777879106400,41.03,79825.04,81.9,-0.14177,0.00013,9.51522]
[1777879111693,41.03,79825.31,81.9,-0.14174,0.00013,9.5137]
[1777879117128,41.03,79825.34,81.9,-0.14166,0.00013,9.50679]
[1777879118943,41.03,79831.37,81.9,-0.14088,0.00013,9.47221]
[1777879119891,41.03,79831.37,81.9,-0.14088,0.00013,9.47221]
[1777879122433,41.03,79838.92,81.9,-0.13992,0.00013,9.42917]
[1777879122470,41.03,79838.92,81.9,-0.13992,0.00013,9.42917]
[1777879124563,41.04,79844.02,81.9,-0.13927,0.00013,9.40018]
[1777879127572,41.04,79847.38,81.9,-0.13886,0.00013,9.38144]
[1777879127893,41.04,79847.38,81.9,-0.13886,0.00013,9.38144]
[1777879133810,41.04,79846.56,81.9,-0.13899,0.00013,9.38723]
[1777879139952,41.05,79846.01,81.9,-0.13908,0.00013,9.39136]
[1777879145572,41.05,79846.06,81.9,-0.13909,0.00013,9.39199]
[1777879150709,41.05,79845.79,81.9,-0.13914,0.00013,9.39439]
[1777879155540,41.05,79846.17,81.9,-0.13911,0.00013,9.39276]
[1777879155744,41.05,79850.75,81.9,-0.13853,0.00013,9.36663]
[1777879156751,41.05,79857.42,81.9,-0.13768,0.00013,9.32835]
[1777879161786,41.05,79855.38,81.9,-0.13794,0.00013,9.34004]
[1777879166821,41.05,79855.56,81.9,-0.13792,0.00013,9.33906]
[1777879171855,41.05,79853.46,81.9,-0.13811,0.00013,9.34434]
[1777879176891,41.05,79852.25,81.9,-0.13826,0.00013,9.35126]
[1777879181926,41.05,79852.75,81.9,-0.13819,0.00013,9.34834]
[1777879186961,41.05,79853.39,81.9,-0.13811,0.00013,9.34455]
[1777879192665,41.05,79852.83,81.9,-0.13818,0.00013,9.34766]
[1777879198038,41.05,79851.22,81.9,-0.13838,0.00013,9.35665]
[1777879203074,41.05,79844.11,81.9,-0.13928,0.00013,9.39708]
[1777879205349,41.05,79844.11,81.9,-0.13928,0.00013,9.39708]
[1777879205604,41.05,79843.24,81.9,-0.13938,0.00013,9.40174]
[1777879211130,41.05,79838.39,81.9,-0.14001,0.00013,9.42993]
[1777879216165,41.05,79836.29,81.9,-0.14028,0.00013,9.44226]
[1777879221199,41.05,79835.9,81.9,-0.14034,0.00013,9.44471]
[1777879227242,41.05,79835.06,81.9,-0.14045,0.00013,9.44981]
[1777879232280,41.06,79835.49,81.9,-0.14032,0.00013,9.4407]
[1777879237315,41.06,79836.64,81.9,-0.14018,0.00013,9.43442]
[1777879242351,41.06,79837.07,81.9,-0.14013,0.00013,9.4323]
[1777879247386,41.06,79837.21,81.9,-0.14012,0.00013,9.43184]
[1777879252421,41.06,79837.18,81.9,-0.14013,0.00013,9.43235]
[1777879257456,41.07,79836.08,81.9,-0.14032,0.00013,9.44058]
[1777879262491,41.08,79837.08,81.9,-0.14024,0.00013,9.43711]
[1777879268538,41.08,79837.05,81.9,-0.14026,0.00013,9.43818]
[1777879273573,41.08,79836.95,81.9,-0.14028,0.00013,9.43906]
[1777879274562,41.08,79836.95,81.9,-0.14028,0.00013,9.43906]
[1777879276764,41.08,79837.29,81.9,-0.14024,0.00013,9.43722]
[1777879287676,41.08,79837.29,81.9,-0.14026,0.00013,9.43802]
[1777879292710,41.09,79837.18,81.9,-0.1402,0.00013,9.43214]
[1777879297746,41.09,79835.17,81.9,-0.14046,0.00013,9.44402]
[1777879302781,41.09,79836.02,81.9,-0.14036,0.00013,9.43944]
[1777879307817,41.09,79836.37,81.9,-0.14032,0.00013,9.43776]
[1777879312851,41.09,79836.99,81.9,-0.14025,0.00013,9.43452]
[1777879317887,41.09,79836.98,81.9,-0.14026,0.00013,9.43493]
[1777879322922,41.09,79837.6,81.9,-0.14019,0.00013,9.43171]
[1777879328968,41.09,79837.32,81.9,-0.14023,0.00013,9.43374]
[1777879334002,41.1,79836.08,81.9,-0.1404,0.00013,9.44117]
[1777879340046,41.1,79836.22,81.9,-0.14039,0.00013,9.44076]
[1777879344560,41.1,79838.61,81.9,-0.14009,0.00013,9.42734]
[1777879347100,41.1,79847.53,81.9,-0.13896,0.00013,9.37655]
[1777879352135,41.1,79846.52,81.9,-0.13902,0.00013,9.37635]
[1777879355633,41.1,79848.43,81.9,-0.13879,0.00013,9.36576]
[1777879355735,41.11,79848.67,81.9,-0.13877,0.00013,9.36475]
[1777879361198,41.11,79853.04,81.9,-0.13821,0.00013,9.33962]
[1777879366235,41.11,79849.79,81.9,-0.13862,0.00013,9.35812]
[1777879371270,41.1,79850.16,81.9,-0.13857,0.00013,9.35582]
[1777879376305,41.1,79848.46,81.9,-0.13878,0.00013,9.36539]
[1777879381340,41.1,79846.2,81.9,-0.13906,0.00013,9.37806]
[1777879386377,41.1,79846.69,81.9,-0.139,0.00013,9.375]
[1777879393424,41.1,79845.76,81.9,-0.1391,0.00013,9.37984]
[1777879398458,41.1,79846.53,81.9,-0.139,0.00013,9.37505]
[1777879403494,41.1,79850.12,81.9,-0.13853,0.00013,9.3542]
[1777879408529,41.1,79850.86,81.9,-0.13844,0.00013,9.34981]
[1777879415582,41.1,79849.09,81.9,-0.13858,0.00013,9.35291]
[1777879421142,41.1,79849.97,81.9,-0.13846,0.00013,9.34777]
[1777879422164,41.1,79849.35,81.9,-0.13854,0.00013,9.3513]
[1777879427666,41.1,79855.82,81.9,-0.13772,0.00013,9.31426]
[1777879432701,41.1,79858.2,81.9,-0.13743,0.00013,9.3009]
[1777879437735,41.1,79858.33,81.9,-0.13741,0.00013,9.3004]
[1777879442771,41.1,79857.89,81.9,-0.13748,0.00013,9.30318]
[1777879446639,41.1,79851.33,81.9,-0.13831,0.00013,9.34084]
[1777879452841,41.1,79851.42,81.9,-0.1383,0.00013,9.3403]
[1777879457875,41.1,79850.56,81.9,-0.13841,0.00013,9.34519]
[1777879460625,41.1,79850.22,81.9,-0.13845,0.00013,9.3471]
[1777879465932,41.1,79853.4,81.9,-0.13804,0.00013,9.3289]
[1777879470966,41.1,79854.99,81.9,-0.13784,0.00013,9.31981]
[1777879476002,41.1,79851.39,81.9,-0.13822,0.00013,9.33367]
[1777879481779,41.1,79850.96,81.9,-0.13828,0.00013,9.33612]
[1777879486073,41.1,79840.47,81.9,-0.13961,0.00013,9.39607]
[1777879491108,41.1,79839.47,81.9,-0.13973,0.00013,9.40133]
[1777879496144,41.09,79838.87,81.9,-0.13979,0.00013,9.40426]
[1777879501178,41.09,79839.52,81.9,-0.1397,0.00013,9.40005]
[1777879506681,41.09,79839.85,81.9,-0.13965,0.00013,9.39779]
[1777879512255,41.09,79838.76,81.9,-0.13977,0.00013,9.40341]
[1777879517291,41.09,79839.07,81.9,-0.13972,0.00013,9.40117]
[1777879524339,41.08,79838.69,81.9,-0.13976,0.00013,9.4027]
[1777879531389,41.08,79838.54,81.9,-0.13968,0.00013,9.39608]
[1777879536426,41.08,79839.05,81.9,-0.13961,0.00013,9.39274]
[1777879542468,41.08,79838.23,81.9,-0.1397,0.00013,9.39696]
[1777879551105,41.08,79838.44,81.9,-0.13967,0.00013,9.39543]
[1777879556566,41.07,79838.42,81.9,-0.13966,0.00013,9.39479]
[1777879558571,41.07,79838.23,81.9,-0.13968,0.00013,9.39581]
[1777879558672,41.07,79837.59,81.9,-0.13976,0.00013,9.39933]
[1777879564622,41.08,79835.85,81.9,-0.14,0.00013,9.41005]
[1777879568660,41.08,79835.84,81.9,-0.14001,0.00013,9.41048]
[1777879569279,41.08,79838.87,81.9,-0.13962,0.00013,9.39322]
[1777879574560,41.08,79844.13,81.9,-0.13895,0.00013,9.36288]
[1777879580735,41.08,79844.12,81.9,-0.13894,0.00013,9.36279]
[1777879585770,41.08,79843.42,81.9,-0.13903,0.00013,9.3667]
[1777879590804,41.08,79843.49,81.9,-0.13902,0.00013,9.36618]
[1777879595839,41.08,79843.05,81.9,-0.13899,0.00013,9.36177]
[1777879600967,41.08,79842.09,81.9,-0.13911,0.00013,9.36719]
[1777879606778,41.08,79845.54,81.9,-0.13867,0.00013,9.34736]
[1777879611952,41.08,79850.92,81.9,-0.13799,0.00013,9.31673]
[1777879616987,41.08,79851.98,81.9,-0.13786,0.00013,9.31094]
[1777879622023,41.08,79853.21,81.9,-0.13772,0.00013,9.30425]
[1777879627058,41.08,79853.42,81.9,-0.1377,0.00013,9.30349]
[1777879632093,41.08,79853.41,81.9,-0.13771,0.00013,9.30399]
[1777879637128,41.08,79852.46,81.9,-0.13784,0.00013,9.30988]
[1777879642163,41.09,79853.85,81.9,-0.13767,0.00013,9.30233]
[1777879648205,41.09,79855.12,81.9,-0.13752,0.00013,9.29562]
[1777879653240,41.09,79855.26,81.9,-0.13744,0.00013,9.28848]
[1777879660289,41.09,79855.08,81.9,-0.13748,0.00013,9.29027]
[1777879665323,41.09,79857.43,81.9,-0.13719,0.00013,9.27737]
[1777879670336,41.1,79859.01,81.9,-0.137,0.00013,9.26884]
[1777879675394,41.1,79857.92,81.9,-0.13716,0.00013,9.27586]
[1777879680435,41.1,79854.94,81.9,-0.13755,0.00013,9.29342]
[1777879690449,41.1,79854.59,81.9,-0.1376,0.00013,9.29579]
[1777879696548,41.11,79854.26,81.9,-0.13766,0.00013,9.29855]
[1777879701867,41.11,79850.95,81.9,-0.13808,0.00013,9.3177]
[1777879706793,41.11,79843.0,81.9,-0.13909,0.00013,9.36322]
[1777879710805,41.11,79842.5,81.9,-0.13916,0.00013,9.36598]
[1777879711454,41.11,79841.0,81.9,-0.13926,0.00013,9.36763]
[1777879711983,41.11,79841.0,81.9,-0.13926,0.00013,9.36763]
[1777879712361,41.11,79841.0,81.9,-0.13926,0.00013,9.36763]
[1777879712372,41.11,79818.25,81.9,-0.1422,0.00013,9.49825]
[1777879713670,41.11,79825.1,81.9,-0.14131,0.00013,9.45893]
[1777879718706,41.11,79831.11,81.9,-0.14054,0.00013,9.42484]
[1777879720310,41.11,79831.11,81.9,-0.14054,0.00013,9.42484]
[1777879720356,41.11,79829.28,81.9,-0.14078,0.00013,9.43553]
[1777879721052,41.11,79829.28,81.9,-0.14078,0.00013,9.43553]
[1777879721100,41.11,79829.24,81.9,-0.14079,0.00013,9.43561]
[1777879726767,41.11,79828.85,81.9,-0.14085,0.00013,9.4384]
[1777879731802,41.11,79826.99,81.9,-0.1411,0.00013,9.44946]
[1777879736837,41.11,79827.61,81.9,-0.14102,0.00013,9.44626]
[1777879741872,41.11,79825.64,81.9,-0.14128,0.00013,9.45786]
[1777879746907,41.12,79825.61,81.9,-0.14129,0.00013,9.45828]
[1777879751942,41.12,79828.59,81.9,-0.14092,0.00013,9.44147]
[1777879754556,41.12,79830.5,81.9,-0.14067,0.00013,9.43066]
[1777879756702,41.12,79829.99,81.9,-0.14074,0.00013,9.43376]
[1777879760771,41.12,79831.16,81.9,-0.1406,0.00013,9.4274]
[1777879761130,41.12,79833.64,81.9,-0.14028,0.00013,9.41328]
[1777879762212,41.12,79833.64,81.9,-0.14028,0.00013,9.41328]
[1777879762313,41.12,79835.54,81.9,-0.14004,0.00013,9.40229]
[1777879762990,41.12,79835.54,81.9,-0.14004,0.00013,9.40229]
[1777879767248,41.11,79837.35,81.9,-0.13978,0.00013,9.39069]
[1777879772385,41.11,79839.52,81.9,-0.13939,0.00013,9.37]
[1777879773572,41.11,79842.29,81.9,-0.13902,0.00013,9.3536]
[1777879778942,41.1,79846.49,81.9,-0.13846,0.00013,9.3284]
[1777879784166,41.1,79841.85,81.9,-0.13903,0.00013,9.35366]
[1777879789202,41.09,79841.35,81.9,-0.13906,0.00013,9.3553]
[1777879794448,41.09,79841.54,81.9,-0.13903,0.00013,9.35371]
[1777879800278,41.08,79841.73,81.9,-0.13896,0.00013,9.35046]
[1777879804409,41.08,79842.38,81.9,-0.13886,0.00013,9.34604]
[1777879810347,41.07,79842.08,81.9,-0.13886,0.00013,9.34616]
[1777879815383,41.07,79836.71,81.9,-0.13952,0.00013,9.37575]
[1777879820442,41.07,79835.1,81.9,-0.13971,0.00013,9.38389]
[1777879820451,41.06,79835.07,81.9,-0.1397,0.00013,9.38378]
[1777879821021,41.06,79835.07,81.9,-0.1397,0.00013,9.38378]
[1777879821425,41.06,79834.64,81.9,-0.13976,0.00013,9.3862]
[1777879827467,41.06,79834.28,81.9,-0.13977,0.00013,9.3866]
[1777879827638,41.06,79834.28,81.9,-0.13977,0.00013,9.3866]
[1777879830367,41.06,79835.99,81.9,-0.13954,0.00013,9.37624]
[1777879835523,41.05,79835.56,81.9,-0.13948,0.00013,9.37032]
[1777879840558,41.04,79835.2,81.9,-0.1395,0.00013,9.37113]
[1777879845593,41.04,79835.45,81.9,-0.13944,0.00013,9.36844]
[1777879850628,41.04,79834.94,81.9,-0.13947,0.00013,9.37013]
[1777879850637,41.04,79834.94,81.9,-0.13947,0.00013,9.37013]
[1777879856670,41.03,79834.2,81.9,-0.13954,0.00013,9.37293]
[1777879859368,41.03,79834.2,81.9,-0.13954,0.00013,9.37293]
[1777879859469,41.03,79834.46,81.9,-0.13949,0.00013,9.37071]
[1777879864553,41.03,79834.02,81.9,-0.13954,0.00013,9.3732]
[1777879868431,41.03,79835.09,81.9,-0.13941,0.00013,9.36701]
[1777879868595,41.03,79835.2,81.9,-0.13939,0.00013,9.36636]
[1777879868763,41.03,79835.2,81.9,-0.13939,0.00013,9.36636]
[1777879868802,41.03,79835.2,81.9,-0.13939,0.00013,9.36636]
[1777879868928,41.03,79843.98,81.9,-0.13827,0.00013,9.31598]
[1777879869763,41.03,79852.75,81.9,-0.13715,0.00013,9.26548]
[1777879874797,41.02,79852.57,81.9,-0.13716,0.00013,9.26597]
[1777879876925,41.02,79852.08,81.9,-0.13722,0.00013,9.26868]
[1777879881561,41.02,79854.18,81.9,-0.13695,0.00013,9.25627]
[1777879887274,41.02,79854.35,81.9,-0.13692,0.00013,9.25485]
[1777879889031,41.02,79854.45,81.9,-0.1369,0.00013,9.25412]
[1777879894941,41.02,79851.76,81.9,-0.13715,0.00013,9.2621]
[1777879900487,41.02,79851.68,81.9,-0.13715,0.00013,9.26212]
[1777879900498,41.02,79851.68,81.9,-0.13715,0.00013,9.26212]
[1777879906019,41.01,79847.8,81.9,-0.13763,0.00013,9.28365]
[1777879911036,41.01,79850.91,81.9,-0.13722,0.00013,9.26542]
[1777879914173,41.01,79844.74,81.9,-0.138,0.00013,9.30047]
[1777879919858,41.01,79844.46,81.9,-0.13802,0.00013,9.30143]
[1777879921480,41.01,79844.45,81.9,-0.13802,0.00013,9.30123]
[1777879925155,41.0,79837.83,81.9,-0.13885,0.00013,9.33859]
[1777879930190,41.0,79838.42,81.9,-0.13875,0.00013,9.33435]
[1777879932819,41.0,79838.9,81.9,-0.13868,0.00013,9.33125]
[1777879938248,41.0,79838.4,81.9,-0.13873,0.00013,9.33309]
[1777879943283,40.99,79837.67,81.9,-0.1388,0.00013,9.33634]
[1777879949325,40.99,79840.01,81.9,-0.13847,0.00013,9.32177]
[1777879954360,40.98,79839.99,81.9,-0.13838,0.00013,9.31418]
[1777879956918,40.98,79836.88,81.9,-0.13877,0.00013,9.33171]
[1777879957380,40.98,79835.25,81.9,-0.13897,0.00013,9.34089]
[1777879962416,40.98,79831.62,81.9,-0.13944,0.00013,9.36178]
[1777879967527,40.98,79831.98,81.9,-0.13939,0.00013,9.35965]
[1777879969000,40.98,79831.74,81.9,-0.13942,0.00013,9.36099]
[1777879969465,40.98,79830.72,81.9,-0.13955,0.00013,9.36683]
[1777879969907,40.98,79830.72,81.9,-0.13955,0.00013,9.36683]
[1777879969928,40.98,79830.72,81.9,-0.13955,0.00013,9.36683]
[1777879970472,40.98,79831.18,81.9,-0.13949,0.00013,9.36393]
[1777879970795,40.98,79831.18,81.9,-0.13949,0.00013,9.36393]
[1777879971728,40.98,79831.06,81.9,-0.1395,0.00013,9.36436]
[1777879977521,40.97,79829.08,81.9,-0.13972,0.00013,9.37411]
[1777879982558,40.97,79828.68,81.9,-0.13974,0.00013,9.37504]
[1777879986193,40.97,79827.88,81.9,-0.13982,0.00013,9.37881]
[1777879986586,40.96,79824.72,81.9,-0.14022,0.00013,9.39671]
[1777879987847,40.96,79822.67,81.9,-0.14049,0.00013,9.40841]
[1777879988686,40.96,79822.67,81.9,-0.14049,0.00013,9.40841]
[1777879989607,40.96,79823.81,81.9,-0.14034,0.00013,9.40188]
[1777879990578,40.96,79823.81,81.9,-0.14034,0.00013,9.40188]
[1777879990679,40.97,79823.81,81.9,-0.14034,0.00013,9.40201]
[1777879991425,40.97,79823.81,81.9,-0.14034,0.00013,9.40201]
[1777879991621,40.96,79823.61,81.9,-0.14037,0.00013,9.40306]
[1777879994184,40.97,79823.65,81.9,-0.14037,0.00013,9.4031]
[1777879994212,40.97,79823.65,81.9,-0.14037,0.00013,9.40323]
[1777879994789,40.97,79823.65,81.9,-0.14037,0.00013,9.40323]
[1777879996816,40.97,79823.53,81.9,-0.14038,0.00013,9.40372]
[1777879997596,40.97,79823.53,81.9,-0.14038,0.00013,9.40372]
[1777879997919,40.97,79823.56,81.9,-0.14038,0.00013,9.40367]
[1777880001867,40.96,79822.2,81.9,-0.14055,0.00013,9.41109]
[1777880002699,40.96,79822.02,81.9,-0.14057,0.00013,9.41224]
[1777880006589,40.97,79819.96,81.9,-0.14085,0.00013,9.42441]
[1777880006727,40.97,79820.86,81.9,-0.14073,0.00013,9.41933]
[1777880008741,40.97,79830.1,81.9,-0.13954,0.00013,9.36599]
[1777880008906,40.97,79830.1,81.9,-0.13954,0.00013,9.36599]
[1777880011684,40.97,79829.74,81.9,-0.13958,0.00013,9.36796]
[1777880014552,40.96,79829.74,81.9,-0.13949,0.00013,9.36064]
[1777880019818,40.96,79828.78,81.9,-0.13957,0.00013,9.36411]
[1777880024384,40.95,79828.22,81.9,-0.13962,0.00013,9.36661]
[1777880028298,40.95,79816.9,81.9,-0.14106,0.00013,9.4306]
[1777880029733,40.95,79816.31,81.9,-0.14113,0.00013,9.43376]
[1777880033512,40.95,79816.59,81.9,-0.14109,0.00013,9.43179]
[1777880038951,40.94,79815.72,81.9,-0.14118,0.00013,9.43606]
[1777880043986,40.94,79812.24,81.9,-0.14162,0.00013,9.45552]
[1777880047971,40.94,79808.0,81.9,-0.14217,0.00013,9.47952]
[1777880048515,40.94,79808.0,81.9,-0.14217,0.00013,9.47952]
[1777880048769,40.94,79808.0,81.9,-0.14217,0.00013,9.47952]
[1777880048803,40.94,79808.0,81.9,-0.14217,0.00013,9.47952]
[1777880049203,40.94,79805.45,81.9,-0.14249,0.00013,9.49388]
[1777880050218,40.94,79801.73,81.9,-0.14297,0.00013,9.51514]
[1777880050290,40.94,79801.73,81.9,-0.14297,0.00013,9.51514]
[1777880050335,40.94,79798.68,81.9,-0.14337,0.00013,9.53251]
[1777880051395,40.94,79798.68,81.9,-0.14337,0.00013,9.53251]
[1777880051488,40.94,79788.79,81.9,-0.14467,0.00013,9.58954]
[1777880052172,40.94,79788.79,81.9,-0.14467,0.00013,9.58954]
[1777880053119,40.94,79787.25,81.9,-0.14487,0.00013,9.59834]
[1777880053437,40.94,79787.25,81.9,-0.14487,0.00013,9.59834]
[1777880053609,40.94,79787.25,81.9,-0.14487,0.00013,9.59834]
[1777880053659,40.94,79785.36,81.9,-0.14512,0.00013,9.60914]
[1777880053888,40.94,79785.36,81.9,-0.14512,0.00013,9.60914]
[1777880054101,40.94,79785.36,81.9,-0.14512,0.00013,9.60914]
[1777880054172,40.94,79785.29,81.9,-0.14512,0.00013,9.60943]
[1777880056524,40.93,79774.92,81.9,-0.14649,0.00013,9.66906]
[1777880062115,40.93,79774.59,81.9,-0.14651,0.00013,9.66997]
[1777880067720,40.93,79773.9,81.9,-0.14658,0.00013,9.67291]
[1777880070329,40.92,79770.67,81.9,-0.147,0.00013,9.69088]
[1777880070346,40.92,79770.6,81.9,-0.147,0.00013,9.69105]
[1777880075411,40.92,79764.84,81.9,-0.14769,0.00013,9.71721]
[1777880081248,40.92,79769.17,81.9,-0.1471,0.00013,9.69183]
[1777880084697,40.92,79769.35,81.9,-0.14707,0.00013,9.69069]
[1777880084734,40.92,79772.83,81.9,-0.14661,0.00013,9.67055]
[1777880085276,40.92,79779.82,81.9,-0.14567,0.00013,9.62995]
[1777880090062,40.92,79781.7,81.9,-0.14541,0.00013,9.61845]
[1777880090311,40.92,79781.58,81.9,-0.14542,0.00013,9.619]
[1777880095346,40.92,79778.49,81.9,-0.14584,0.00013,9.63707]
[1777880100067,40.92,79777.55,81.9,-0.14596,0.00013,9.64265]
[1777880105416,40.92,79774.79,81.9,-0.14634,0.00013,9.65879]
[1777880110451,40.92,79770.82,81.9,-0.14687,0.00013,9.68179]
[1777880111133,40.92,79770.82,81.9,-0.14687,0.00013,9.68179]
[1777880117500,40.92,79768.02,81.9,-0.14724,0.00013,9.69799]
[1777880122535,40.92,79765.2,81.9,-0.14762,0.00013,9.71428]
[1777880123639,40.92,79765.2,81.9,-0.14762,0.00013,9.71428]
[1777880123648,40.92,79765.2,81.9,-0.14762,0.00013,9.71428]
[1777880131033,40.92,79773.34,81.9,-0.14654,0.00013,9.66744]
[1777880131598,40.92,79780.02,81.9,-0.14557,0.00013,9.62205]
[1777880136633,40.92,79775.94,81.9,-0.14612,0.00013,9.64616]
[1777880141668,40.92,79774.49,81.9,-0.14633,0.00013,9.655]
[1777880146703,40.93,79774.36,81.9,-0.14635,0.00013,9.65617]
[1777880151737,40.93,79774.54,81.9,-0.14634,0.00013,9.65554]
[1777880156444,40.93,79774.24,81.9,-0.14639,0.00013,9.6576]
[1777880156773,40.93,79773.85,81.9,-0.14644,0.00013,9.65993]
[1777880158726,40.93,79773.78,81.9,-0.14645,0.00013,9.66019]
[1777880158796,40.93,79773.78,81.9,-0.14645,0.00013,9.66019]
[1777880160443,40.93,79774.0,81.9,-0.14641,0.00013,9.65864]
[1777880160801,40.93,79772.7,81.9,-0.14658,0.00013,9.66601]
[1777880165836,40.93,79767.36,81.9,-0.1473,0.00013,9.69714]
[1777880170874,40.93,79766.63,81.9,-0.1474,0.00013,9.70152]
[1777880175909,40.93,79766.04,81.9,-0.14748,0.00013,9.70508]
[1777880180944,40.93,79765.91,81.9,-0.1475,0.00013,9.706]
[1777880183525,40.93,79760.51,81.9,-0.14823,0.00013,9.73725]
[1777880183569,40.93,79760.51,81.9,-0.14823,0.00013,9.73725]
[1777880184550,40.93,79756.19,81.9,-0.14881,0.00013,9.7622]
[1777880184551,40.93,79756.19,81.9,-0.14881,0.00013,9.7622]
[1777880186364,40.93,79754.5,81.9,-0.14903,0.00013,9.77187]
[1777880192022,40.93,79750.24,81.9,-0.14952,0.00014,9.78909]
[1777880196154,40.93,79749.87,81.9,-0.14956,0.00014,9.7909]
[1777880201085,40.92,79743.09,81.9,-0.15046,0.00014,9.82923]
[1777880202585,40.92,79743.09,81.9,-0.15046,0.00014,9.82923]
[1777880204819,40.92,79739.34,81.9,-0.15096,0.00014,9.85054]
[1777880205596,40.92,79737.62,81.9,-0.15118,0.00014,9.86007]
[1777880205615,40.92,79736.46,81.9,-0.15133,0.00014,9.86655]
[1777880211451,40.92,79734.55,81.9,-0.15159,0.00014,9.87735]
[1777880211552,40.92,79734.85,81.9,-0.15155,0.00014,9.8755]
[1777880217201,40.91,79733.71,81.9,-0.15167,0.00014,9.88071]
[1777880222006,40.91,79744.27,81.9,-0.1502,0.00014,9.81821]
[1777880227271,40.9,79744.26,81.9,-0.15018,0.00014,9.81718]
[1777880232306,40.9,79738.78,81.9,-0.15089,0.00014,9.8475]
[1777880237344,40.89,79742.12,81.9,-0.15041,0.00014,9.82698]
[1777880242379,40.89,79745.67,81.9,-0.1499,0.00014,9.80526]
[1777880247414,40.88,79738.36,81.9,-0.15087,0.00014,9.84641]
[1777880252449,40.88,79736.94,81.9,-0.15095,0.00014,9.84635]
[1777880257277,40.87,79732.56,81.9,-0.15151,0.00014,9.8705]
[1777880257593,40.87,79732.56,81.9,-0.15151,0.00014,9.8705]
[1777880257894,40.87,79726.68,81.9,-0.15231,0.00014,9.90424]
[1777880258509,40.87,79726.68,81.9,-0.15231,0.00014,9.90424]
[1777880258613,40.87,79726.68,81.9,-0.15231,0.00014,9.90424]
[1777880258627,40.87,79726.68,81.9,-0.15231,0.00014,9.90424]
[1777880258723,40.87,79712.04,81.9,-0.15432,0.00014,9.9889]
[1777880259429,40.87,79712.04,81.9,-0.15432,0.00014,9.9889]
[1777880259602,40.87,79712.04,81.9,-0.15432,0.00014,9.9889]
[1777880260022,40.87,79702.46,81.9,-0.15565,0.00014,10.04434]
[1777880260521,40.87,79702.46,81.9,-0.15565,0.00014,10.04434]
[1777880261229,40.87,79699.22,81.9,-0.1561,0.00014,10.06297]
[1777880262240,40.87,79698.36,81.9,-0.15622,0.00014,10.06779]
[1777880262348,40.87,79698.36,81.9,-0.15622,0.00014,10.06779]
[1777880262508,40.87,79698.36,81.9,-0.15622,0.00014,10.06779]
[1777880264279,40.87,79695.2,81.9,-0.15665,0.00014,10.08577]
[1777880264285,40.87,79695.2,81.9,-0.15665,0.00014,10.08577]
[1777880264396,40.87,79695.2,81.9,-0.15665,0.00014,10.08577]
[1777880264548,40.87,79695.2,81.9,-0.15665,0.00014,10.08577]
[1777880264792,40.87,79695.2,81.9,-0.15665,0.00014,10.08577]
[1777880266764,40.85,79693.44,81.9,-0.1568,0.00014,10.09213]
[1777880266771,40.85,79693.44,81.9,-0.1568,0.00014,10.09213]
[1777880267563,40.85,79692.54,81.9,-0.15693,0.00014,10.09717]
[1777880267821,40.85,79692.54,81.9,-0.15693,0.00014,10.09717]
[1777880267869,40.85,79691.96,81.9,-0.157,0.00014,10.10035]
[1777880268562,40.85,79700.49,81.9,-0.1558,0.00014,10.05054]
[1777880273597,40.84,79702.94,81.9,-0.15543,0.00014,10.03487]
[1777880278632,40.84,79704.04,81.9,-0.15525,0.00014,10.02723]
[1777880283667,40.83,79700.69,81.9,-0.15568,0.00014,10.04539]
[1777880288702,40.83,79701.3,81.9,-0.15557,0.00014,10.04056]
[1777880293984,40.82,79700.4,81.9,-0.15567,0.00014,10.0448]
[1777880296326,40.82,79693.87,81.9,-0.15656,0.00014,10.08193]
[1777880296667,40.82,79693.87,81.9,-0.15656,0.00014,10.08193]
[1777880296755,40.82,79693.87,81.9,-0.15656,0.00014,10.08193]
[1777880296823,40.82,79693.87,81.9,-0.15656,0.00014,10.08193]
[1777880296965,40.82,79688.76,81.9,-0.15727,0.00014,10.11129]
[1777880297346,40.82,79688.76,81.9,-0.15727,0.00014,10.11129]
[1777880298856,40.82,79682.61,81.9,-0.15813,0.00014,10.14683]
[1777880298934,40.82,79677.52,81.9,-0.15884,0.00014,10.17618]
[1777880299580,40.82,79677.52,81.9,-0.15884,0.00014,10.17618]
[1777880299779,40.82,79678.35,81.9,-0.15873,0.00014,10.17135]
[1777880301793,40.82,79685.66,81.9,-0.15769,0.00014,10.12857]
[1777880304549,40.81,79689.27,81.9,-0.15718,0.00014,10.10733]
[1777880304616,40.81,79689.27,81.9,-0.15718,0.00014,10.10733]
[1777880309853,40.81,79690.24,81.9,-0.15702,0.00014,10.10101]
[1777880313250,40.81,79689.04,81.9,-0.15711,0.00014,10.10087]
[1777880313957,40.81,79698.33,81.9,-0.1558,0.00014,10.04675]
[1777880314465,40.81,79698.33,81.9,-0.1558,0.00014,10.04675]
[1777880318619,40.81,79703.62,81.9,-0.15506,0.00014,10.01598]
[1777880318916,40.81,79704.46,81.9,-0.15495,0.00014,10.01112]
[1777880321570,40.81,79704.44,81.9,-0.15494,0.00014,10.01094]
[1777880321938,40.81,79703.73,81.9,-0.15504,0.00014,10.01491]
[1777880324621,40.81,79704.04,81.9,-0.15499,0.00014,10.01313]
[1777880324960,40.81,79710.75,81.9,-0.15406,0.00014,9.97421]
[1777880325211,40.81,79710.75,81.9,-0.15406,0.00014,9.97421]
[1777880325294,40.81,79710.75,81.9,-0.15406,0.00014,9.97421]
[1777880325967,40.81,79718.22,81.9,-0.15303,0.00014,9.93074]
[1777880331002,40.81,79713.6,81.9,-0.15368,0.00014,9.95795]
[1777880336037,40.81,79722.49,81.9,-0.15246,0.00014,9.90675]
[1777880340032,40.81,79722.74,81.9,-0.15243,0.00014,9.90552]
[1777880345020,40.81,79727.54,81.9,-0.15178,0.00014,9.87776]
[1777880345608,40.81,79730.43,81.9,-0.15138,0.00014,9.86096]
[1777880349472,40.81,79738.4,81.9,-0.15029,0.00014,9.81482]
[1777880350339,40.81,79737.97,81.9,-0.15035,0.00014,9.81735]
[1777880351142,40.81,79731.42,81.9,-0.15125,0.00014,9.85538]
[1777880351556,40.81,79731.42,81.9,-0.15125,0.00014,9.85538]
[1777880352149,40.81,79720.42,81.9,-0.15275,0.00014,9.91917]
[1777880358190,40.81,79717.47,81.9,-0.15314,0.00014,9.9355]
[1777880363226,40.81,79715.36,81.9,-0.15342,0.00014,9.94705]
[1777880368261,40.8,79715.97,81.9,-0.15332,0.00014,9.94278]
[1777880373659,40.8,79715.64,81.9,-0.15327,0.00014,9.93738]
[1777880380547,40.8,79715.9,81.9,-0.15321,0.00014,9.93481]
[1777880382475,40.8,79716.64,81.9,-0.1531,0.00014,9.93027]
[1777880382543,40.8,79718.07,81.9,-0.1529,0.00014,9.92172]
[1777880383786,40.8,79718.07,81.9,-0.1529,0.00014,9.92172]
[1777880383887,40.79,79725.29,81.9,-0.1519,0.00014,9.87951]
[1777880389409,40.79,79727.04,81.9,-0.15165,0.00014,9.86911]
[1777880391423,40.79,79720.26,81.9,-0.15258,0.00014,9.90837]
[1777880397465,40.79,79720.17,81.9,-0.15258,0.00014,9.90834]
[1777880403507,40.79,79720.24,81.9,-0.15256,0.00014,9.90725]
[1777880406525,40.79,79720.02,81.9,-0.15258,0.00014,9.90834]
[1777880406528,40.79,79719.98,81.9,-0.15259,0.00014,9.90847]
[1777880411563,40.78,79719.64,81.9,-0.1526,0.00014,9.90892]
[1777880412435,40.78,79719.64,81.9,-0.1526,0.00014,9.90892]
[1777880412570,40.78,79719.63,81.9,-0.15259,0.00014,9.90867]
[1777880413437,40.78,79719.63,81.9,-0.15259,0.00014,9.90867]
[1777880413577,40.78,79719.68,81.9,-0.15258,0.00014,9.90828]
[1777880417503,40.78,79719.41,81.9,-0.15261,0.00014,9.90955]
[1777880417605,40.77,79719.46,81.9,-0.15259,0.00014,9.90833]
[1777880418429,40.77,79719.46,81.9,-0.15259,0.00014,9.90833]
[1777880418530,40.77,79719.46,81.9,-0.15258,0.00014,9.90824]
[1777880422848,40.77,79720.24,81.9,-0.15245,0.00014,9.9028]
[1777880427940,40.76,79720.61,81.9,-0.15237,0.00014,9.89917]
[1777880433717,40.76,79719.58,81.9,-0.15238,0.00014,9.89621]
[1777880434967,40.76,79719.58,81.9,-0.15238,0.00014,9.89621]
[1777880440767,40.75,79721.19,81.9,-0.15211,0.00014,9.88487]
[1777880445865,40.74,79723.71,81.9,-0.15174,0.00014,9.86912]
[1777880446046,40.74,79723.71,81.9,-0.15174,0.00014,9.86912]
[1777880446330,40.74,79724.02,81.9,-0.15169,0.00014,9.86706]
[1777880446372,40.74,79724.02,81.9,-0.15169,0.00014,9.86706]
[1777880447229,40.74,79724.02,81.9,-0.15169,0.00014,9.86706]
[1777880446808,40.74,79732.21,81.9,-0.15057,0.00014,9.81923]
[1777880447571,40.74,79732.21,81.9,-0.15057,0.00014,9.81923]
[1777880452850,40.74,79733.75,81.9,-0.15033,0.00014,9.80927]
[1777880453856,40.74,79733.75,81.9,-0.15033,0.00014,9.80927]
[1777880457143,40.74,79734.54,81.9,-0.15021,0.00014,9.80413]
[1777880462920,40.73,79733.84,81.9,-0.15028,0.00014,9.80692]
[1777880464869,40.73,79731.96,81.9,-0.15053,0.00014,9.81765]
[1777880464975,40.73,79731.96,81.9,-0.15053,0.00014,9.81765]
[1777880470441,40.72,79726.23,81.9,-0.15128,0.00014,9.84957]
[1777880470473,40.72,79726.23,81.9,-0.15128,0.00014,9.84957]
[1777880470488,40.72,79726.23,81.9,-0.15128,0.00014,9.84957]
[1777880470976,40.72,79726.65,81.9,-0.15122,0.00014,9.84688]
[1777880471345,40.72,79726.65,81.9,-0.15122,0.00014,9.84688]
[1777880472178,40.72,79726.44,81.9,-0.15124,0.00014,9.84786]
[1777880473648,40.72,79725.36,81.9,-0.15139,0.00014,9.85389]
[1777880473997,40.72,79724.42,81.9,-0.15151,0.00014,9.85911]
[1777880476822,40.72,79724.98,81.9,-0.15143,0.00014,9.85576]
[1777880484845,40.72,79721.73,81.9,-0.15187,0.00014,9.87433]
[1777880485078,40.72,79721.76,81.9,-0.15186,0.00014,9.8739]
[1777880489955,40.71,79721.28,81.9,-0.1519,0.00014,9.8756]
[1777880490055,40.71,79721.28,81.9,-0.1519,0.00014,9.8756]
[1777880490112,40.71,79719.12,81.9,-0.15219,0.00014,9.88789]
[1777880492771,40.71,79719.99,81.9,-0.15199,0.00014,9.8758]
[1777880497162,40.71,79727.0,81.9,-0.15102,0.00014,9.83476]
[1777880502197,40.71,79726.54,81.9,-0.15108,0.00014,9.83739]
[1777880507232,40.71,79725.18,81.9,-0.15126,0.00014,9.8452]
[1777880512266,40.71,79725.46,81.9,-0.15122,0.00014,9.84346]
[1777880517302,40.71,79725.85,81.9,-0.15117,0.00014,9.84107]
[1777880522337,40.71,79725.58,81.9,-0.1512,0.00014,9.84251]
[1777880527371,40.71,79726.19,81.9,-0.15111,0.00014,9.83883]
[1777880532407,40.71,79726.21,81.9,-0.15111,0.00014,9.83861]
[1777880537442,40.71,79726.49,81.9,-0.15107,0.00014,9.83688]
[1777880542478,40.71,79726.37,81.9,-0.15108,0.00014,9.83747]
[1777880543762,40.71,79726.37,81.9,-0.15108,0.00014,9.83747]
[1777880544124,40.71,79726.37,81.9,-0.15108,0.00014,9.83747]
[1777880544188,40.71,79726.37,81.9,-0.15108,0.00014,9.83742]
[1777880544827,40.71,79735.97,81.9,-0.14976,0.00014,9.78137]
[1777880550534,40.7,79734.41,81.9,-0.14996,0.00014,9.78976]
[1777880551498,40.7,79734.41,81.9,-0.14996,0.00014,9.78976]
[1777880551541,40.7,79735.02,81.9,-0.14979,0.00014,9.77916]
[1777880557583,40.7,79734.24,81.9,-0.1499,0.00014,9.78376]
[1777880562618,40.7,79734.52,81.9,-0.14987,0.00014,9.78235]
[1777880568342,40.7,79734.06,81.9,-0.14993,0.00014,9.78519]
[1777880576716,40.7,79728.75,81.9,-0.15066,0.00014,9.81622]
[1777880581885,40.7,79728.88,81.9,-0.15064,0.00014,9.81547]
[1777880581981,40.7,79728.91,81.9,-0.15064,0.00014,9.8153]
[1777880582758,40.7,79736.16,81.9,-0.14965,0.00014,9.77294]
[1777880583432,40.7,79736.16,81.9,-0.14965,0.00014,9.77294]
[1777880583765,40.7,79737.23,81.9,-0.1495,0.00014,9.76679]
[1777880588800,40.71,79741.01,81.9,-0.149,0.00014,9.74527]
[1777880592999,40.71,79740.42,81.9,-0.14909,0.00014,9.74898]
[1777880593081,40.71,79740.42,81.9,-0.14909,0.00014,9.74898]
[1777880593280,40.71,79739.83,81.9,-0.14917,0.00014,9.7525]
[1777880593835,40.71,79753.31,81.9,-0.14734,0.00013,9.67403]
[1777880594436,40.71,79753.31,81.9,-0.14734,0.00013,9.67403]
[1777880594545,40.71,79753.31,81.9,-0.14734,0.00013,9.67403]
[1777880599701,40.71,79754.39,81.9,-0.14719,0.00013,9.66769]
[1777880604912,40.71,79753.13,81.9,-0.14736,0.00013,9.67499]
[1777880605918,40.71,79746.41,81.9,-0.14827,0.00014,9.71404]
[1777880610601,40.71,79745.67,81.9,-0.14836,0.00014,9.71812]
[1777880611694,40.71,79745.67,81.9,-0.14836,0.00014,9.71806]
[1777880616996,40.7,79747.1,81.9,-0.14808,0.00014,9.70254]
[1777880622036,40.7,79746.46,81.9,-0.14816,0.00014,9.70602]
[1777880627071,40.7,79746.09,81.9,-0.14821,0.00014,9.70792]
[1777880632107,40.7,79746.56,81.9,-0.14814,0.00014,9.70495]
[1777880639156,40.7,79747.08,81.9,-0.14806,0.00014,9.70159]
[1777880644191,40.7,79746.99,81.9,-0.14807,0.00014,9.70188]
[1777880650233,40.7,79746.85,81.9,-0.14808,0.00014,9.70249]
[1777880654439,40.7,79746.74,81.9,-0.14809,0.00014,9.70306]
[1777880654547,40.7,79746.7,81.9,-0.1481,0.00014,9.70326]
[1777880658477,40.7,79747.43,81.9,-0.148,0.00014,9.699]
[1777880659296,40.7,79755.22,81.9,-0.14695,0.00013,9.65366]
[1777880661586,40.7,79758.44,81.9,-0.14652,0.00013,9.63508]
[1777880668508,40.7,79759.67,81.9,-0.14637,0.00013,9.62852]
[1777880669593,40.7,79765.04,81.9,-0.14565,0.00013,9.59743]
[1777880671384,40.7,79772.92,81.9,-0.14452,0.00013,9.54505]
[1777880674506,40.7,79774.58,81.9,-0.14431,0.00013,9.53606]
[1777880674939,40.7,79774.58,81.9,-0.14431,0.00013,9.53606]
[1777880678176,40.71,79774.91,81.9,-0.14428,0.00013,9.53479]
[1777880678244,40.71,79774.91,81.9,-0.14428,0.00013,9.53479]
[1777880678326,40.71,79774.91,81.9,-0.14428,0.00013,9.53479]
[1777880678433,40.71,79786.35,81.9,-0.14277,0.00013,9.46864]
[1777880679440,40.71,79796.9,81.9,-0.14139,0.00013,9.40758]
[1777880682461,40.71,79806.59,81.9,-0.14014,0.00013,9.35205]
[1777880684475,40.71,79816.22,81.9,-0.1389,0.00013,9.29687]
[1777880689510,40.72,79819.5,81.9,-0.13851,0.00013,9.27953]
[1777880693013,40.72,79821.23,81.9,-0.1383,0.00013,9.27021]
[1777880693303,40.72,79821.23,81.9,-0.1383,0.00013,9.27021]
[1777880693389,40.72,79822.15,81.9,-0.1382,0.00013,9.2656]
[1777880693856,40.72,79822.15,81.9,-0.1382,0.00013,9.2656]
[1777880694073,40.72,79831.47,81.9,-0.137,0.00013,9.21195]
[1777880694817,40.72,79831.47,81.9,-0.137,0.00013,9.21195]
[1777880695219,40.72,79831.47,81.9,-0.137,0.00013,9.21195]
[1777880697790,40.73,79838.62,81.9,-0.1361,0.00013,9.17116]
[1777880697899,40.73,79838.62,81.9,-0.1361,0.00013,9.17116]
[1777880700805,40.73,79841.41,81.9,-0.13577,0.00013,9.15616]
[1777880701649,40.73,79843.63,81.9,-0.13549,0.00013,9.14366]
[1777880702535,40.73,79856.46,81.9,-0.13387,0.00013,9.07012]
[1777880705624,40.74,79846.37,81.9,-0.13518,0.00013,9.12945]
[1777880707206,40.74,79846.37,81.9,-0.13518,0.00013,9.12945]
[1777880708253,40.74,79846.87,81.9,-0.13513,0.00013,9.12723]
[1777880712273,40.74,79846.91,81.9,-0.13515,0.00013,9.12831]
[1777880714234,40.75,79846.61,81.9,-0.1352,0.00013,9.13037]
[1777880714302,40.75,79846.61,81.9,-0.1352,0.00013,9.13037]
[1777880714447,40.75,79846.61,81.9,-0.1352,0.00013,9.13037]
[1777880714459,40.75,79846.61,81.9,-0.1352,0.00013,9.13037]
[1777880714544,40.75,79846.61,81.9,-0.13521,0.00013,9.13102]
[1777880714648,40.75,79846.61,81.9,-0.13521,0.00013,9.13102]
[1777880715113,40.75,79839.96,81.9,-0.13606,0.00013,9.1697]
[1777880716400,40.75,79839.96,81.9,-0.13606,0.00013,9.1697]
[1777880716411,40.75,79831.0,81.9,-0.13721,0.00013,9.22167]
[1777880717315,40.75,79823.19,81.9,-0.13823,0.00013,9.2672]
[1777880718715,40.75,79815.84,81.9,-0.13919,0.00013,9.31002]
[1777880720123,40.75,79815.84,81.9,-0.13919,0.00013,9.31002]
[1777880724663,40.76,79814.88,81.9,-0.13935,0.00013,9.31733]
[1777880728971,40.76,79815.65,81.9,-0.13927,0.00013,9.31399]
[1777880735391,40.77,79815.04,81.9,-0.13931,0.00013,9.31225]
[1777880740873,40.78,79813.95,81.9,-0.13949,0.00013,9.32039]
[1777880745908,40.78,79815.13,81.9,-0.13937,0.00013,9.31488]
[1777880747840,40.78,79814.78,81.9,-0.13942,0.00013,9.31716]
[1777880754971,40.79,79815.09,81.9,-0.13942,0.00013,9.3174]
[1777880759029,40.79,79815.35,81.9,-0.1394,0.00013,9.31666]
[1777880763230,40.8,79814.95,81.9,-0.13948,0.00013,9.31996]
[1777880763431,40.8,79814.95,81.9,-0.13948,0.00013,9.31996]
[1777880763487,40.8,79817.38,81.9,-0.13917,0.00013,9.30618]
[1777880764543,40.8,79817.38,81.9,-0.13917,0.00013,9.30618]
[1777880764559,40.8,79825.47,81.9,-0.13812,0.00013,9.25952]
[1777880769526,40.8,79826.58,81.9,-0.13799,0.00013,9.2535]
[1777880775925,40.8,79826.78,81.9,-0.13798,0.00013,9.25299]
[1777880781348,40.81,79830.9,81.9,-0.13746,0.00013,9.22976]
[1777880789212,40.81,79830.55,81.9,-0.13753,0.00013,9.23304]
[1777880794248,40.81,79831.52,81.9,-0.13734,0.00013,9.22133]
[1777880794687,40.81,79831.52,81.9,-0.13734,0.00013,9.22133]
[1777880795228,40.81,79831.52,81.9,-0.13734,0.00013,9.22133]
[1777880795229,40.81,79831.52,81.9,-0.13734,0.00013,9.22133]
[1777880795509,40.81,79831.52,81.9,-0.13734,0.00013,9.22133]
[1777880795551,40.81,79850.81,81.9,-0.13489,0.00013,9.1104]
[1777880797766,40.82,79854.32,81.9,-0.13446,0.00013,9.09088]
[1777880798953,40.82,79854.17,81.9,-0.13449,0.00013,9.0921]
[1777880802862,40.82,79856.07,81.9,-0.13428,0.00013,9.08259]
[1777880807876,40.83,79856.7,81.9,-0.13423,0.00013,9.0804]
[1777880807894,40.83,79856.7,81.9,-0.13423,0.00013,9.0804]
[1777880807990,40.83,79856.7,81.9,-0.13423,0.00013,9.0804]
[1777880808016,40.83,79856.7,81.9,-0.13423,0.00013,9.0804]
[1777880808346,40.83,79865.0,81.9,-0.1332,0.00013,9.03343]
[1777880813380,40.83,79859.82,81.9,-0.13387,0.00013,9.06425]
[1777880818415,40.84,79859.76,81.9,-0.13393,0.00013,9.06677]
[1777880823451,40.85,79867.59,81.9,-0.13296,0.00013,9.02268]
[1777880828486,40.85,79868.01,81.9,-0.13293,0.00013,9.02138]
[1777880833520,40.85,79868.74,81.9,-0.13287,0.00013,9.01833]
[1777880838558,40.86,79870.39,81.9,-0.13269,0.00013,9.01002]
[1777880843593,40.86,79873.96,81.9,-0.13227,0.00012,8.99077]
[1777880848628,40.87,79878.18,81.9,-0.13177,0.00012,8.96801]
[1777880850424,40.87,79876.85,81.9,-0.13194,0.00012,8.97592]
[1777880850642,40.87,79887.91,81.9,-0.13058,0.00012,8.91287]
[1777880851544,40.87,79887.91,81.9,-0.13058,0.00012,8.91287]
[1777880851649,40.87,79897.26,81.9,-0.12935,0.00012,8.8529]
[1777880851725,40.87,79897.26,81.9,-0.12935,0.00012,8.8529]
[1777880854542,40.88,79898.18,81.9,-0.12926,0.00012,8.84855]
[1777880859705,40.88,79894.71,81.9,-0.12974,0.00012,8.87094]
[1777880863732,40.89,79887.73,81.9,-0.13063,0.00012,8.91244]
[1777880868768,40.9,79888.94,81.9,-0.13052,0.00012,8.90721]
[1777880873805,40.9,79890.57,81.9,-0.13035,0.00012,8.89955]
[1777880877833,40.91,79883.41,81.9,-0.13127,0.00012,8.94183]
[1777880881062,40.91,79884.12,81.9,-0.13119,0.00012,8.93835]
[1777880882408,40.91,79873.36,81.9,-0.13255,0.00012,9.00075]
[1777880888101,40.92,79870.74,81.9,-0.13289,0.00013,9.01662]
[1777880893946,40.92,79875.8,81.9,-0.13229,0.00012,8.98885]
[1777880898980,40.93,79876.39,81.9,-0.13224,0.00012,8.98695]
[1777880904016,40.93,79876.9,81.9,-0.13221,0.00012,8.98522]
[1777880909051,40.94,79877.25,81.9,-0.13219,0.00012,8.98448]
[1777880914087,40.94,79877.56,81.9,-0.1321,0.00012,8.97717]
[1777880917621,40.94,79877.89,81.9,-0.13207,0.00012,8.97585]
[1777880917696,40.94,79877.89,81.9,-0.13208,0.00012,8.97614]
[1777880921487,40.94,79883.65,81.9,-0.13136,0.00012,8.9434]
[1777880926708,40.95,79882.14,81.9,-0.13156,0.00012,8.95236]
[1777880928888,40.95,79877.06,81.9,-0.13219,0.00012,8.9815]
[1777880932624,40.95,79876.78,81.9,-0.13223,0.00012,8.98312]
[1777880932725,40.95,79874.54,81.9,-0.13251,0.00012,8.99593]
[1777880938262,40.95,79869.09,81.9,-0.13322,0.00013,9.02845]
[1777880941670,40.95,79865.66,81.9,-0.13365,0.00013,9.04847]
[1777880944863,40.95,79859.23,81.9,-0.13447,0.00013,9.08582]
[1777880951353,40.96,79851.47,81.9,-0.13547,0.00013,9.13083]
[1777880952075,40.96,79851.47,81.9,-0.13547,0.00013,9.13083]
[1777880952360,40.96,79851.29,81.9,-0.13549,0.00013,9.13192]
[1777880953405,40.96,79851.29,81.9,-0.13549,0.00013,9.13192]
[1777880958743,40.96,79845.1,81.9,-0.1363,0.00013,9.16874]
[1777880964471,40.97,79839.17,81.9,-0.13709,0.00013,9.20415]
[1777880970486,40.97,79833.65,81.9,-0.13782,0.00013,9.23696]
[1777880973636,40.97,79833.59,81.9,-0.13775,0.00013,9.23072]
[1777880974514,40.97,79844.54,81.9,-0.13636,0.00013,9.16818]
[1777880979777,40.98,79844.14,81.9,-0.13643,0.00013,9.17145]
[1777880979787,40.98,79844.14,81.9,-0.13643,0.00013,9.17145]
[1777880984682,40.98,79842.76,81.9,-0.13664,0.00013,9.18056]
[1777880990626,40.99,79843.08,81.9,-0.13663,0.00013,9.18032]
[1777880995661,40.99,79842.28,81.9,-0.13676,0.00013,9.18603]
[1777880999264,40.99,79836.73,81.9,-0.13748,0.00013,9.21847]
[1777881002925,41.0,79829.77,81.9,-0.13838,0.00013,9.25909]
[1777881009759,41.0,79824.93,81.9,-0.13902,0.00013,9.28746]
[1777881010096,41.0,79824.93,81.9,-0.13902,0.00013,9.28746]
[1777881015801,41.0,79819.34,81.9,-0.13975,0.00013,9.31984]
[1777881016711,41.0,79819.34,81.9,-0.13975,0.00013,9.31984]
[1777881016763,41.0,79819.34,81.9,-0.13975,0.00013,9.31984]
[1777881018707,41.0,79818.17,81.9,-0.1399,0.00013,9.32659]
[1777881018925,41.0,79817.86,81.9,-0.13994,0.00013,9.32837]
[1777881018943,41.0,79817.86,81.9,-0.13994,0.00013,9.32837]
[1777881018994,41.0,79817.86,81.9,-0.13994,0.00013,9.32837]
[1777881018999,41.0,79817.86,81.9,-0.13994,0.00013,9.32837]
[1777881019166,41.0,79817.86,81.9,-0.13994,0.00013,9.32837]
[1777881020088,41.0,79817.07,81.9,-0.14004,0.00013,9.33292]
[1777881022850,41.0,79808.79,81.9,-0.14111,0.00013,9.38047]
[1777881028430,41.0,79807.54,81.9,-0.14127,0.00013,9.38726]
[1777881030231,41.0,79797.65,81.9,-0.14256,0.00013,9.44404]
[1777881030663,41.0,79796.84,81.9,-0.14266,0.00013,9.44837]
[1777881037655,41.0,79796.17,81.9,-0.14267,0.00013,9.44554]
[1777881037757,41.0,79796.24,81.9,-0.14266,0.00013,9.44531]
[1777881042991,40.99,79795.36,81.9,-0.14276,0.00013,9.44956]
[1777881046018,40.99,79794.7,81.9,-0.14284,0.00013,9.45302]
[1777881046119,40.99,79794.24,81.9,-0.1429,0.00013,9.4555]
[1777881048023,40.99,79794.23,81.9,-0.14289,0.00013,9.45543]
[1777881048026,40.99,79794.4,81.9,-0.14287,0.00013,9.45445]
[1777881054068,40.99,79794.57,81.9,-0.14283,0.00013,9.45266]
[1777881059393,40.99,79792.32,81.9,-0.14311,0.00013,9.46473]
[1777881063165,40.98,79785.53,81.9,-0.14399,0.00013,9.50324]
[1777881065864,40.98,79784.77,81.9,-0.14408,0.00013,9.50716]
[1777881066088,40.98,79784.02,81.9,-0.14417,0.00013,9.51126]
[1777881067855,40.98,79780.18,81.9,-0.14468,0.00013,9.53316]
[1777881071868,40.98,79781.66,81.9,-0.14446,0.00013,9.52362]
[1777881072040,40.97,79782.0,81.9,-0.1444,0.00013,9.52117]
[1777881072197,40.97,79775.19,81.9,-0.14531,0.00013,9.56043]
[1777881073179,40.97,79775.19,81.9,-0.14531,0.00013,9.56043]
[1777881073761,40.97,79771.23,81.9,-0.14582,0.00013,9.58275]
[1777881075474,40.97,79769.97,81.9,-0.14599,0.00013,9.58992]
[1777881075547,40.97,79769.97,81.9,-0.14599,0.00013,9.58992]
[1777881081184,40.97,79768.86,81.9,-0.1461,0.00013,9.59478]
[1777881088430,40.96,79768.35,81.9,-0.14615,0.00013,9.59696]
[1777881088634,40.96,79769.38,81.9,-0.14601,0.00013,9.59091]
[1777881088928,40.96,79769.38,81.9,-0.14601,0.00013,9.59091]
[1777881089316,40.96,79780.91,81.9,-0.14447,0.00013,9.52408]
[1777881094352,40.96,79777.94,81.9,-0.14476,0.00013,9.53308]
[1777881099385,40.95,79778.05,81.9,-0.14471,0.00013,9.5312]
[1777881105876,40.95,79777.02,81.9,-0.14483,0.00013,9.53614]
[1777881105921,40.95,79777.55,81.9,-0.14474,0.00013,9.53256]
[1777881106435,40.94,79770.97,81.9,-0.14562,0.00013,9.57051]
[1777881112478,40.94,79768.27,81.9,-0.14597,0.00013,9.5857]
[1777881112546,40.94,79768.27,81.9,-0.14597,0.00013,9.5857]
[1777881112746,40.94,79768.27,81.9,-0.14597,0.00013,9.5857]
[1777881112796,40.94,79768.27,81.9,-0.14597,0.00013,9.5857]
[1777881112798,40.94,79768.27,81.9,-0.14597,0.00013,9.5857]
[1777881112883,40.94,79766.58,81.9,-0.14619,0.00013,9.59525]
[1777881113327,40.94,79766.58,81.9,-0.14619,0.00013,9.59525]
[1777881113494,40.94,79783.02,81.9,-0.144,0.00013,9.50004]
[1777881115514,40.94,79783.27,81.9,-0.14396,0.00013,9.49839]
[1777881120543,40.94,79780.53,81.9,-0.14429,0.00013,9.51294]
[1777881125578,40.93,79777.89,81.9,-0.14462,0.00013,9.52699]
[1777881130613,40.93,79777.57,81.9,-0.14463,0.00013,9.52765]
[1777881132855,40.93,79773.92,81.9,-0.14511,0.00013,9.54849]
[1777881132955,40.92,79772.18,81.9,-0.14534,0.00013,9.55827]
[1777881135550,40.92,79771.81,81.9,-0.14539,0.00013,9.5603]
[1777881135648,40.92,79771.19,81.9,-0.14547,0.00013,9.56382]
[1777881136592,40.92,79771.19,81.9,-0.14547,0.00013,9.56382]
[1777881136784,40.92,79771.19,81.9,-0.14547,0.00013,9.56382]
[1777881136880,40.92,79769.02,81.9,-0.14575,0.00013,9.57607]
[1777881137632,40.92,79769.02,81.9,-0.14575,0.00013,9.57607]
[1777881137662,40.92,79769.83,81.9,-0.14564,0.00013,9.57131]
[1777881142697,40.92,79768.62,81.9,-0.14577,0.00013,9.57684]
[1777881144711,40.91,79762.03,81.9,-0.14664,0.00013,9.6143]
[1777881145404,40.91,79762.03,81.9,-0.14664,0.00013,9.6143]
[1777881145718,40.91,79759.94,81.9,-0.14691,0.00013,9.62603]
[1777881148739,40.9,79752.85,81.9,-0.14779,0.00013,9.66374]
[1777881153774,40.88,79752.02,81.9,-0.14768,0.00013,9.65567]
[1777881160823,40.87,79751.58,81.9,-0.14771,0.00013,9.65697]
[1777881165858,40.87,79751.66,81.9,-0.14768,0.00013,9.65561]
[1777881170893,40.86,79751.53,81.9,-0.14768,0.00013,9.65547]
[1777881175928,40.86,79749.37,81.9,-0.14795,0.00014,9.66707]
[1777881180963,40.86,79749.07,81.9,-0.14797,0.00014,9.66783]
[1777881186004,40.85,79749.34,81.9,-0.14791,0.00014,9.6653]
[1777881191038,40.85,79747.86,81.9,-0.14809,0.00014,9.67292]
[1777881196074,40.83,79742.11,81.9,-0.14875,0.00014,9.70097]
[1777881201109,40.82,79741.07,81.9,-0.14881,0.00014,9.70373]
[1777881206144,40.8,79737.83,81.9,-0.14918,0.00014,9.71915]
[1777881211726,40.77,79734.59,81.9,-0.14943,0.00014,9.72955]
[1777881213193,40.75,79741.84,81.9,-0.14822,0.00014,9.67474]
[1777881218228,40.73,79740.25,81.9,-0.14837,0.00014,9.68087]
[1777881223263,40.7,79742.93,81.9,-0.14781,0.00014,9.65666]
[1777881228298,40.7,79742.2,81.9,-0.14788,0.00014,9.65995]
[1777881233333,40.69,79742.35,81.9,-0.14784,0.00014,9.65791]
[1777881238368,40.69,79742.35,81.9,-0.14781,0.00014,9.65693]
[1777881243403,40.67,79739.19,81.9,-0.14814,0.00014,9.6706]
[1777881248440,40.63,79738.18,81.9,-0.14807,0.00014,9.66774]
[1777881253474,40.62,79738.25,81.9,-0.148,0.00014,9.66434]
[1777881258509,40.61,79739.09,81.9,-0.14781,0.00014,9.65643]
[1777881263545,40.61,79736.49,81.9,-0.14814,0.00014,9.6705]
[1777881266735,40.58,79743.74,81.9,-0.14699,0.00014,9.62117]
[1777881272607,40.58,79743.42,81.9,-0.14693,0.00014,9.61512]
[1777881277638,40.57,79744.51,81.9,-0.14677,0.00014,9.60817]
[1777881282677,40.57,79744.35,81.9,-0.14678,0.00014,9.60832]
[1777881287711,40.57,79744.68,81.9,-0.14672,0.00014,9.60582]
[1777881294767,40.56,79743.73,81.9,-0.14683,0.00014,9.61054]
[1777881300260,40.56,79743.75,81.9,-0.14682,0.00014,9.61006]
[1777881305843,40.56,79743.45,81.9,-0.14684,0.00014,9.61083]
[1777881310879,40.56,79742.82,81.9,-0.14691,0.00014,9.6139]
[1777881316502,40.56,79742.4,81.9,-0.14696,0.00014,9.61601]
[1777881322963,40.55,79741.88,81.9,-0.147,0.00014,9.61804]
[1777881327998,40.55,79739.17,81.9,-0.14736,0.00014,9.63327]
[1777881333033,40.55,79737.88,81.9,-0.14744,0.00014,9.63317]
[1777881338068,40.54,79737.47,81.9,-0.14748,0.00014,9.63488]
[1777881338518,40.54,79737.47,81.9,-0.14748,0.00014,9.63488]
[1777881338529,40.54,79737.47,81.9,-0.14748,0.00014,9.63488]
[1777881338937,40.54,79737.47,81.9,-0.14748,0.00014,9.63488]
[1777881339074,40.54,79724.38,81.9,-0.14926,0.00014,9.71113]
[1777881344110,40.54,79722.8,81.9,-0.14947,0.00014,9.72015]
[1777881346963,40.54,79722.82,81.9,-0.14947,0.00014,9.71993]
[1777881352167,40.54,79721.3,81.9,-0.14967,0.00014,9.72848]
[1777881352212,40.54,79721.3,81.9,-0.14967,0.00014,9.72848]
[1777881361021,40.54,79721.08,81.9,-0.14969,0.00014,9.72944]
[1777881361030,40.54,79721.08,81.9,-0.14969,0.00014,9.72944]
[1777881366265,40.54,79720.74,81.9,-0.14973,0.00014,9.73081]
[1777881371300,40.54,79719.39,81.9,-0.1499,0.00014,9.73832]
[1777881376336,40.53,79718.89,81.9,-0.14996,0.00014,9.74086]
[1777881381371,40.53,79718.88,81.9,-0.14996,0.00014,9.74053]
[1777881387417,40.53,79720.44,81.9,-0.14973,0.00014,9.73099]
[1777881392449,40.53,79720.45,81.9,-0.14964,0.00014,9.72369]
[1777881397484,40.53,79719.73,81.9,-0.14973,0.00014,9.7276]
[1777881402519,40.53,79718.86,81.9,-0.14984,0.00014,9.73232]
[1777881408561,40.53,79719.55,81.9,-0.14974,0.00014,9.7279]
[1777881413596,40.52,79719.59,81.9,-0.14973,0.00014,9.72736]
[1777881419638,40.52,79719.08,81.9,-0.14979,0.00014,9.72997]
[1777881420655,40.52,79719.08,81.9,-0.14979,0.00014,9.72997]
[1777881420663,40.52,79719.08,81.9,-0.14979,0.00014,9.72997]
[1777881420702,40.52,79718.02,81.9,-0.14993,0.00014,9.7361]
[1777881424767,40.52,79713.9,81.9,-0.15051,0.00014,9.76053]
[1777881424783,40.52,79713.9,81.9,-0.15051,0.00014,9.76053]
[1777881430716,40.53,79713.66,81.9,-0.15056,0.00014,9.7627]
[1777881437765,40.53,79713.9,81.9,-0.15055,0.00014,9.76206]
[1777881441377,40.53,79714.15,81.9,-0.15052,0.00014,9.76094]
[1777881441613,40.53,79714.15,81.9,-0.15052,0.00014,9.76094]
[1777881441793,40.53,79714.22,81.9,-0.15051,0.00014,9.76044]
[1777881446830,40.53,79713.86,81.9,-0.15055,0.00014,9.76206]
[1777881451864,40.53,79713.4,81.9,-0.15052,0.00014,9.75735]
[1777881456899,40.53,79713.37,81.9,-0.15051,0.00014,9.75709]
[1777881462942,40.52,79713.55,81.9,-0.15047,0.00014,9.75553]
[1777881468984,40.52,79713.86,81.9,-0.15042,0.00014,9.75322]
[1777881473995,40.52,79713.61,81.9,-0.15045,0.00014,9.75437]
[1777881480066,40.52,79717.57,81.9,-0.14989,0.00014,9.73085]
[1777881481618,40.52,79717.49,81.9,-0.1499,0.00014,9.73127]
[1777881482080,40.52,79717.45,81.9,-0.14991,0.00014,9.73145]
[1777881487115,40.52,79718.08,81.9,-0.14984,0.00014,9.72858]
[1777881492312,40.52,79718.23,81.9,-0.14982,0.00014,9.72803]
[1777881497875,40.53,79718.45,81.9,-0.14982,0.00014,9.72804]
[1777881498192,40.53,79719.73,81.9,-0.14965,0.00014,9.72072]
[1777881498838,40.53,79719.73,81.9,-0.14965,0.00014,9.72072]
[1777881500385,40.53,79727.1,81.9,-0.14864,0.00014,9.67764]
[1777881503227,40.53,79718.34,81.9,-0.14984,0.00014,9.72873]
[1777881505054,40.53,79717.84,81.9,-0.14991,0.00014,9.73159]
[1777881505085,40.53,79717.84,81.9,-0.14991,0.00014,9.73159]
[1777881505339,40.53,79717.84,81.9,-0.14991,0.00014,9.73159]
[1777881505340,40.53,79717.84,81.9,-0.14991,0.00014,9.73159]
[1777881505358,40.53,79710.45,81.9,-0.15093,0.00014,9.7747]
[1777881505488,40.53,79710.45,81.9,-0.15093,0.00014,9.7747]
[1777881505585,40.53,79710.45,81.9,-0.15093,0.00014,9.7747]
[1777881505660,40.53,79710.45,81.9,-0.15093,0.00014,9.7747]
[1777881506248,40.53,79700.59,81.9,-0.15229,0.00014,9.83219]
[1777881507421,40.53,79701.15,81.9,-0.15221,0.00014,9.82873]
[1777881508261,40.53,79703.77,81.9,-0.15185,0.00014,9.81345]
[1777881508422,40.53,79703.77,81.9,-0.15185,0.00014,9.81345]
[1777881509269,40.53,79702.59,81.9,-0.15201,0.00014,9.82018]
[1777881510950,40.53,79702.38,81.9,-0.15203,0.00014,9.82124]
[1777881513946,40.52,79702.84,81.9,-0.15184,0.00014,9.80974]
[1777881514304,40.51,79702.85,81.9,-0.15181,0.00014,9.80821]
[1777881514877,40.51,79702.85,81.9,-0.15181,0.00014,9.80821]
[1777881516907,40.52,79701.89,81.9,-0.15197,0.00014,9.81506]
[1777881518316,40.52,79701.98,81.9,-0.15196,0.00014,9.81459]
[1777881523367,40.52,79693.91,81.9,-0.15311,0.00014,9.86314]
[1777881523783,40.52,79693.91,81.9,-0.15311,0.00014,9.86314]
[1777881524043,40.52,79693.91,81.9,-0.15311,0.00014,9.86314]
[1777881524374,40.52,79693.33,81.9,-0.1532,0.00014,9.86653]
[1777881529427,40.53,79692.81,81.9,-0.15329,0.00014,9.87036]
[1777881532819,40.53,79691.83,81.9,-0.15344,0.00014,9.87668]
[1777881532916,40.53,79691.71,81.9,-0.15346,0.00014,9.87777]
[1777881537925,40.53,79691.28,81.9,-0.15353,0.00014,9.88033]
[1777881543874,40.53,79686.82,81.9,-0.15415,0.00014,9.9065]
[1777881551030,40.53,79680.37,81.9,-0.15504,0.00014,9.94318]
[1777881553404,40.52,79679.39,81.9,-0.15516,0.00014,9.94835]
[1777881553540,40.52,79679.45,81.9,-0.15515,0.00014,9.94795]
[1777881553577,40.52,79679.26,81.9,-0.15518,0.00014,9.949]
[1777881558771,40.51,79678.76,81.9,-0.15517,0.00014,9.94854]
[1777881559403,40.51,79678.76,81.9,-0.15517,0.00014,9.94854]
[1777881559789,40.49,79676.28,81.9,-0.15539,0.00014,9.95743]
[1777881565923,40.49,79672.22,81.9,-0.15595,0.00014,9.98093]
[1777881571116,40.47,79667.29,81.9,-0.15657,0.00014,10.0061]
[1777881575733,40.47,79678.74,81.9,-0.15485,0.00014,9.93146]
[1777881580768,40.47,79679.84,81.9,-0.15468,0.00014,9.92473]
[1777881585803,40.46,79679.22,81.9,-0.15476,0.00014,9.92766]
[1777881589878,40.46,79684.07,81.9,-0.15406,0.00014,9.89895]
[1777881589974,40.46,79686.43,81.9,-0.15373,0.00014,9.88515]
[1777881590698,40.46,79686.43,81.9,-0.15373,0.00014,9.88515]
[1777881590838,40.46,79687.15,81.9,-0.15363,0.00014,9.88076]
[1777881592843,40.46,79687.13,81.9,-0.15363,0.00014,9.88091]
[1777881593136,40.46,79686.17,81.9,-0.15377,0.00014,9.88656]
[1777881594109,40.46,79686.17,81.9,-0.15377,0.00014,9.88656]
[1777881594489,40.46,79685.56,81.9,-0.15386,0.00014,9.89033]
[1777881594526,40.46,79685.56,81.9,-0.15386,0.00014,9.89033]
[1777881595322,40.46,79686.59,81.9,-0.15371,0.00014,9.88429]
[1777881595484,40.46,79686.59,81.9,-0.15371,0.00014,9.88429]
[1777881595928,40.46,79686.59,81.9,-0.15371,0.00014,9.88429]
[1777881600600,40.46,79689.3,81.9,-0.15334,0.00014,9.86855]
[1777881600052,40.46,79689.3,81.9,-0.15334,0.00014,9.86855]
[1777881610167,40.46,79689.3,81.9,-0.15334,0.00014,9.86855]
[1777881610219,40.46,79667.51,81.9,-0.15641,0.00014,9.9961]
[1777881612132,40.46,79667.49,81.9,-0.15641,0.00014,9.99622]
[1777881612167,40.46,79667.49,81.9,-0.15641,0.00014,9.99622]
[1777881612185,40.46,79667.49,81.9,-0.15641,0.00014,9.99622]
[1777881612188,40.46,79667.49,81.9,-0.15641,0.00014,9.99622]
[1777881612379,40.46,79662.71,81.9,-0.15709,0.00014,10.0242]
[1777881612510,40.46,79662.71,81.9,-0.15709,0.00014,10.0242]
[1777881613068,40.46,79662.71,81.9,-0.15709,0.00014,10.0242]
[1777881613272,40.46,79657.62,81.9,-0.15782,0.00014,10.054]
[1777881615489,40.46,79656.72,81.9,-0.15795,0.00014,10.05926]
[1777881616342,40.46,79656.3,81.9,-0.15801,0.00014,10.06172]
[1777881618112,40.46,79652.71,81.9,-0.15852,0.00014,10.08274]
[1777881620140,40.46,79652.44,81.9,-0.15856,0.00014,10.08432]
[1777881622378,40.46,79649.59,81.9,-0.15897,0.00014,10.101]
[1777881622480,40.46,79647.83,81.9,-0.15922,0.00014,10.1113]
[1777881625428,40.46,79646.46,81.9,-0.15942,0.00014,10.11932]
[1777881625460,40.46,79646.61,81.9,-0.1594,0.00014,10.11844]
[1777881627428,40.46,79639.99,81.9,-0.16035,0.00014,10.15718]
[1777881628143,40.46,79639.99,81.9,-0.16035,0.00014,10.15718]
[1777881630148,40.46,79654.1,81.9,-0.15832,0.00014,10.0746]
[1777881632480,40.46,79657.54,81.9,-0.15775,0.00014,10.04753]
[1777881642235,40.46,79654.84,81.9,-0.15814,0.00014,10.06334]
[1777881644411,40.46,79655.04,81.9,-0.15811,0.00014,10.06217]
[1777881649342,40.46,79669.01,81.9,-0.15612,0.00014,9.98039]
[1777881652478,40.46,79671.18,81.9,-0.15579,0.00014,9.96677]
[1777881652507,40.46,79671.22,81.9,-0.15576,0.00014,9.96573]
[1777881654023,40.46,79671.22,81.9,-0.15576,0.00014,9.96573]
[1777881654207,40.46,79671.22,81.9,-0.15576,0.00014,9.96573]
[1777881654320,40.45,79671.23,81.9,-0.15574,0.00014,9.96504]
[1777881657341,40.44,79677.92,81.9,-0.15474,0.00014,9.92345]
[1777881658130,40.44,79677.92,81.9,-0.15474,0.00014,9.92345]
[1777881663148,40.43,79685.11,81.9,-0.15364,0.00014,9.87766]
[1777881669430,40.41,79687.44,81.9,-0.15319,0.00014,9.85857]
[1777881669856,40.41,79687.44,81.9,-0.15319,0.00014,9.85857]
[1777881673426,40.41,79687.48,81.9,-0.15317,0.00014,9.85767]
[1777881673458,40.4,79678.69,81.9,-0.15436,0.00014,9.90722]
[1777881678493,40.38,79683.22,81.9,-0.15364,0.00014,9.8772]
[1777881681034,40.38,79683.4,81.9,-0.1536,0.00014,9.87546]
[1777881686548,40.36,79685.8,81.9,-0.15315,0.00014,9.85667]
[1777881692385,40.35,79689.45,81.9,-0.15249,0.00014,9.82569]
[1777881692456,40.35,79695.83,81.9,-0.15158,0.00014,9.78762]
[1777881692755,40.35,79695.83,81.9,-0.15158,0.00014,9.78762]
[1777881693598,40.34,79688.79,81.9,-0.15254,0.00014,9.82784]
[1777881695037,40.34,79688.79,81.9,-0.15254,0.00014,9.82784]
[1777881695129,40.34,79691.33,81.9,-0.15217,0.00014,9.81231]
[1777881696948,40.3,79691.23,81.9,-0.15195,0.00014,9.80288]
[1777881696974,40.3,79691.23,81.9,-0.15195,0.00014,9.80288]
[1777881697127,40.26,79702.6,81.9,-0.15014,0.00014,9.72616]
[1777881698133,40.26,79711.25,81.9,-0.14892,0.00014,9.67444]
[1777881699210,40.26,79711.25,81.9,-0.14892,0.00014,9.67444]
[1777881699228,40.26,79711.25,81.9,-0.14892,0.00014,9.67444]
[1777881699412,40.26,79711.59,81.9,-0.14885,0.00014,9.67166]
[1777881699855,40.26,79711.59,81.9,-0.14885,0.00014,9.67166]
[1777881700053,40.26,79711.59,81.9,-0.14885,0.00014,9.67166]
[1777881700481,40.25,79701.1,81.9,-0.15028,0.00014,9.73229]
[1777881701013,40.25,79683.38,81.9,-0.15276,0.00014,9.83654]
[1777881702672,40.25,79681.87,81.9,-0.15295,0.00014,9.84418]
[1777881703781,40.25,79679.97,81.9,-0.15321,0.00014,9.85536]
[1777881708705,40.23,79688.9,81.9,-0.15187,0.00014,9.79917]
[1777881710777,40.23,79688.42,81.9,-0.15193,0.00014,9.80143]
[1777881711563,40.23,79688.42,81.9,-0.15193,0.00014,9.80143]
[1777881711846,40.23,79697.27,81.9,-0.15066,0.00014,9.7482]
[1777881712733,40.22,79704.34,81.9,-0.14967,0.00014,9.70609]
[1777881714241,40.22,79704.34,81.9,-0.14967,0.00014,9.70609]
[1777881714531,40.22,79704.34,81.9,-0.14967,0.00014,9.70609]
[1777881714304,40.22,79705.09,81.9,-0.14955,0.00014,9.70123]
[1777881719975,40.21,79708.71,81.9,-0.14898,0.00014,9.67678]
[1777881720497,40.21,79708.71,81.9,-0.14898,0.00014,9.67678]
[1777881721025,40.21,79711.29,81.9,-0.1486,0.00014,9.6604]
[1777881721106,40.21,79711.29,81.9,-0.1486,0.00014,9.6604]
[1777881721514,40.2,79717.88,81.9,-0.14767,0.00014,9.62108]
[1777881722163,40.2,79717.88,81.9,-0.14767,0.00014,9.62108]
[1777881722195,40.2,79725.44,81.9,-0.14664,0.00014,9.5766]
[1777881723216,40.2,79725.44,81.9,-0.14664,0.00014,9.5766]
[1777881726060,40.2,79725.91,81.9,-0.14654,0.00014,9.57229]
[1777881732459,40.19,79725.16,81.9,-0.14657,0.00014,9.57363]
[1777881733545,40.18,79716.4,81.9,-0.14774,0.00014,9.62359]
[1777881734891,40.18,79709.61,81.9,-0.14866,0.00014,9.66296]
[1777881740477,40.12,79709.58,81.9,-0.14835,0.00014,9.64956]
[1777881741122,40.08,79709.54,81.9,-0.14809,0.00014,9.63808]
[1777881741472,40.08,79709.54,81.9,-0.14809,0.00014,9.63808]
[1777881741940,40.06,79720.68,81.9,-0.14642,0.00014,9.5667]
[1777881743741,40.03,79722.48,81.9,-0.14603,0.00014,9.54959]
[1777881743775,40.03,79722.48,81.9,-0.14603,0.00014,9.54959]
[1777881745938,39.99,79723.08,81.9,-0.14571,0.00014,9.53546]
[1777881749564,39.94,79722.42,81.9,-0.14551,0.00014,9.52678]
[1777881750587,39.93,79722.27,81.9,-0.14544,0.00014,9.52361]
[1777881749997,39.91,79722.15,81.9,-0.14536,0.00014,9.52034]
[1777881753351,39.86,79722.16,81.9,-0.145,0.00014,9.50088]
[1777881759343,39.83,79718.6,81.9,-0.14528,0.00014,9.51283]
[1777881761352,39.83,79718.89,81.9,-0.14523,0.00014,9.5105]
[1777881762475,39.82,79718.89,81.9,-0.1452,0.00014,9.50929]
[1777881764095,39.82,79711.08,81.9,-0.14623,0.00014,9.55387]
[1777881765233,39.82,79711.08,81.9,-0.14623,0.00014,9.55387]
[1777881768405,39.79,79707.78,81.9,-0.14651,0.00014,9.56578]
[1777881768416,39.78,79707.45,81.9,-0.14654,0.00014,9.56709]
[1777881770285,39.75,79704.81,81.9,-0.14672,0.00014,9.57453]
[1777881770331,39.75,79702.79,81.9,-0.147,0.00014,9.58656]
[1777881774567,39.7,79702.15,81.9,-0.1468,0.00014,9.57772]
[1777881775173,39.67,79701.12,81.9,-0.14676,0.00014,9.57572]
[1777881780211,39.66,79701.79,81.9,-0.14661,0.00014,9.56929]
[1777881785247,39.65,79697.65,81.9,-0.14712,0.00014,9.59122]
[1777881790282,39.64,79696.97,81.9,-0.14715,0.00014,9.59253]
[1777881791181,39.64,79696.97,81.9,-0.14715,0.00014,9.59253]
[1777881791289,39.64,79696.94,81.9,-0.14715,0.00014,9.59251]
[1777881794310,39.64,79688.86,81.9,-0.14825,0.00014,9.63948]
[1777881794928,39.64,79688.86,81.9,-0.14825,0.00014,9.63948]
[1777881795317,39.63,79687.6,81.9,-0.14842,0.00014,9.64652]
[1777881797497,39.63,79687.21,81.9,-0.14847,0.00014,9.64858]
[1777881797585,39.62,79681.11,81.9,-0.14925,0.00014,9.68169]
[1777881798338,39.62,79671.05,81.9,-0.15067,0.00014,9.74183]
[1777881803667,39.57,79670.5,81.9,-0.15043,0.00014,9.73154]
[1777881813444,39.52,79670.53,81.9,-0.15007,0.00014,9.71259]
[1777881818479,39.52,79673.94,81.9,-0.14955,0.00014,9.69072]
[1777881818696,39.52,79673.94,81.9,-0.14955,0.00014,9.69072]
[1777881824522,39.51,79669.64,81.9,-0.15012,0.00014,9.71478]
[1777881829556,39.5,79669.95,81.9,-0.15004,0.00014,9.71135]
[1777881833236,39.49,79671.14,81.9,-0.14979,0.00014,9.70056]
[1777881833585,39.48,79669.7,81.9,-0.14992,0.00014,9.70617]
[1777881838620,39.37,79673.28,81.9,-0.14874,0.00014,9.6555]
[1777881843655,39.29,79675.93,81.9,-0.14793,0.00014,9.62044]
[1777881848690,39.22,79669.71,81.9,-0.14839,0.00014,9.6397]
[1777881849697,39.21,79652.86,81.9,-0.15071,0.00014,9.73787]
[1777881854332,39.15,79652.44,81.9,-0.15043,0.00014,9.72608]
[1777881855411,39.12,79644.45,81.9,-0.15138,0.00014,9.76557]
[1777881855915,39.12,79644.45,81.9,-0.15138,0.00014,9.76557]
[1777881856361,39.1,79637.12,81.9,-0.15232,0.00014,9.80506]
[1777881861781,38.98,79636.77,81.9,-0.15165,0.00014,9.7765]
[1777881866816,38.9,79639.24,81.9,-0.15078,0.00014,9.73919]
[1777881871851,38.88,79637.47,81.9,-0.15082,0.00014,9.73738]
[1777881876968,38.87,79637.09,81.9,-0.15084,0.00014,9.73811]
[1777881882928,38.81,79640.09,81.9,-0.15006,0.00014,9.70511]
[1777881888517,38.79,79635.78,81.9,-0.15051,0.00014,9.72412]
[1777881894024,38.78,79634.95,81.9,-0.15058,0.00014,9.72674]
[1777881899059,38.77,79635.64,81.9,-0.15044,0.00014,9.7208]
[1777881901237,38.77,79636.55,81.9,-0.1503,0.00014,9.71491]
[1777881901690,38.77,79628.71,81.9,-0.15143,0.00015,9.76251]
[1777881901940,38.77,79628.71,81.9,-0.15143,0.00015,9.76251]
[1777881901944,38.77,79628.71,82.1,-0.15143,0.00015,9.76251]
[1777881902751,38.77,79628.71,82.1,-0.15143,0.00015,9.76251]
[1777881902576,38.75,79614.77,82.1,-0.15338,0.00015,9.84397]
[1777881903008,38.75,79614.77,82.1,-0.15338,0.00015,9.84397]
[1777881903015,38.75,79614.77,82.1,-0.15338,0.00015,9.84397]
[1777881903051,38.75,79614.77,82.1,-0.15338,0.00015,9.84397]
[1777881903183,38.75,79614.77,82.1,-0.15338,0.00015,9.84397]
[1777881903334,38.74,79594.24,82.1,-0.15635,0.00015,9.96693]
[1777881903987,38.74,79594.24,82.1,-0.15635,0.00015,9.96693]
[1777881905054,38.74,79589.07,82.1,-0.15712,0.00015,9.99876]
[1777881906538,38.74,79587.66,82.1,-0.1573,0.00015,10.00592]
[1777881911361,38.74,79590.31,82.1,-0.15688,0.00015,9.98891]
[1777881917186,38.73,79589.49,82.1,-0.15698,0.00015,9.99267]
[1777881921481,38.73,79604.49,82.1,-0.15474,0.00015,9.90057]
[1777881927062,38.73,79598.37,82.1,-0.15565,0.00015,9.93812]
[1777881932411,38.73,79597.62,82.1,-0.15568,0.00015,9.93563]
[1777881938332,38.73,79603.15,82.1,-0.15486,0.00015,9.90182]
[1777881941108,38.73,79603.43,82.1,-0.15482,0.00015,9.90014]
[1777881941118,38.73,79603.43,82.1,-0.15482,0.00015,9.90014]
[1777881942011,38.73,79608.13,82.1,-0.15412,0.00015,9.87138]
[1777881942475,38.73,79608.13,82.1,-0.15412,0.00015,9.87138]
[1777881943021,38.73,79607.17,82.1,-0.15427,0.00015,9.87731]
[1777881943368,38.73,79600.72,82.1,-0.15522,0.00015,9.91684]
[1777881943938,38.73,79600.72,82.1,-0.15522,0.00015,9.91684]
[1777881944375,38.73,79601.28,82.1,-0.15513,0.00015,9.91318]
[1777881949410,38.73,79606.03,82.1,-0.15443,0.00015,9.88416]
[1777881953278,38.73,79606.55,82.1,-0.15436,0.00015,9.88106]
[1777881954615,38.73,79606.73,82.1,-0.15433,0.00015,9.87998]
[1777881954714,38.73,79606.73,82.1,-0.15433,0.00015,9.87998]
[1777881954728,38.73,79606.73,82.1,-0.15433,0.00015,9.87998]
[1777881955452,38.73,79616.35,82.1,-0.15292,0.00015,9.82115]
[1777881956332,38.73,79616.35,82.1,-0.15292,0.00015,9.82115]
[1777881956596,38.73,79616.35,82.1,-0.15292,0.00015,9.82115]
[1777881956676,38.73,79616.35,82.1,-0.15292,0.00015,9.82115]
[1777881957367,38.73,79613.65,82.1,-0.15332,0.00015,9.83779]
[1777881958343,38.73,79608.83,82.1,-0.15403,0.00015,9.86737]
[1777881958470,38.73,79608.83,82.1,-0.15403,0.00015,9.86737]
[1777881958483,38.73,79608.83,82.1,-0.15403,0.00015,9.86737]
[1777881958539,38.73,79608.83,82.1,-0.15403,0.00015,9.86737]
[1777881959251,38.73,79607.95,82.1,-0.15416,0.00015,9.8728]
[1777881959542,38.73,79607.95,82.1,-0.15416,0.00015,9.8728]
[1777881959647,38.73,79607.95,82.1,-0.15416,0.00015,9.8728]
[1777881959742,38.73,79615.64,82.1,-0.15303,0.00015,9.82586]
[1777881964081,38.73,79616.51,82.1,-0.15291,0.00015,9.82082]
[1777881966316,38.73,79615.61,82.1,-0.15304,0.00015,9.8265]
[1777881967199,38.73,79615.38,82.1,-0.15308,0.00015,9.82799]
[1777881972571,38.73,79616.23,82.1,-0.15297,0.00015,9.82327]
[1777881977733,38.74,79615.48,82.1,-0.15308,0.00015,9.82807]
[1777881977781,38.74,79615.48,82.1,-0.15308,0.00015,9.82807]
[1777881978393,38.74,79610.81,82.1,-0.15377,0.00015,9.85677]
[1777881980357,38.74,79603.53,82.1,-0.15485,0.00015,9.90141]
[1777881982643,38.74,79594.92,82.1,-0.15612,0.00015,9.95403]
[1777881983898,38.74,79594.43,83.1,-0.15619,0.00015,9.95698]
[1777881983900,38.74,79594.43,83.1,-0.15619,0.00015,9.95698]
[1777881985526,38.74,79593.98,83.1,-0.15626,0.00015,9.95963]
[1777881989554,38.73,79593.65,83.1,-0.1563,0.00015,9.96119]
[1777881990600,38.73,79593.65,83.1,-0.15629,0.00015,9.96107]
[1777881992189,38.73,79593.58,83.1,-0.15622,0.00015,9.95434]
[1777881992606,38.73,79593.58,83.1,-0.15622,0.00015,9.95434]
[1777881994244,38.73,79594.55,83.1,-0.15607,0.00015,9.9482]
[1777881994247,38.73,79594.55,83.1,-0.15607,0.00015,9.9482]
[1777882000769,38.73,79593.71,83.1,-0.15618,0.00015,9.95274]
[1777882005804,38.73,79592.82,83.1,-0.1563,0.00015,9.95774]
[1777882010839,38.73,79592.16,83.1,-0.15639,0.00015,9.96145]
[1777882015874,38.73,79590.6,83.1,-0.15661,0.00015,9.97067]
[1777882018475,38.72,79589.61,83.1,-0.15676,0.00015,9.97661]
[1777882018895,38.72,79590.09,83.1,-0.15668,0.00015,9.97339]
[1777882023855,38.72,79589.65,83.1,-0.15673,0.00015,9.97527]
[1777882023911,38.72,79589.65,83.1,-0.15673,0.00015,9.97527]
[1777882023998,38.72,79589.65,83.1,-0.15673,0.00015,9.97527]
[1777882024173,38.72,79590.48,83.1,-0.1566,0.00015,9.96991]
[1777882024599,38.72,79590.48,83.1,-0.1566,0.00015,9.96991]
[1777882024831,38.72,79590.48,83.1,-0.1566,0.00015,9.96991]
[1777882025080,38.72,79594.09,83.1,-0.15605,0.00015,9.94731]
[1777882025886,38.72,79610.15,83.1,-0.15367,0.00015,9.84886]
[1777882026875,38.72,79610.15,83.1,-0.15367,0.00015,9.84886]
[1777882031356,38.72,79612.98,83.1,-0.15324,0.00015,9.83117]
[1777882036616,38.71,79617.03,83.1,-0.15264,0.00015,9.80594]
[1777882036705,38.71,79617.03,83.1,-0.15264,0.00015,9.80594]
[1777882037535,38.71,79616.62,83.1,-0.1527,0.00015,9.80838]
[1777882037746,38.71,79616.62,83.1,-0.1527,0.00015,9.80838]
[1777882037774,38.71,79616.62,83.1,-0.1527,0.00015,9.80838]
[1777882037884,38.71,79616.62,83.1,-0.1527,0.00015,9.80838]
[1777882037827,38.71,79618.06,83.1,-0.15248,0.00015,9.79948]
[1777882038144,38.71,79618.06,83.1,-0.15248,0.00015,9.79948]
[1777882038276,38.71,79618.06,83.1,-0.15248,0.00015,9.79948]
[1777882038890,38.71,79627.96,83.1,-0.15103,0.00015,9.73861]
[1777882039644,38.71,79627.96,83.1,-0.15103,0.00015,9.73861]
[1777882039732,38.71,79639.29,83.1,-0.14939,0.00014,9.66926]
[1777882040538,38.71,79639.29,83.1,-0.14939,0.00014,9.66926]
[1777882040963,38.71,79639.92,83.1,-0.1493,0.00014,9.6653]
[1777882040973,38.71,79639.92,83.1,-0.1493,0.00014,9.6653]
[1777882040976,38.71,79639.92,83.1,-0.1493,0.00014,9.6653]
[1777882040991,38.71,79639.92,83.1,-0.1493,0.00014,9.6653]
[1777882041895,38.71,79646.67,83.1,-0.14832,0.00014,9.62403]
[1777882042610,38.71,79646.67,83.1,-0.14832,0.00014,9.62403]
[1777882042688,38.71,79655.57,83.1,-0.14705,0.00014,9.56955]
[1777882042956,38.71,79655.57,83.1,-0.14705,0.00014,9.56955]
[1777882042967,38.71,79655.57,83.1,-0.14705,0.00014,9.56955]
[1777882046432,38.71,79655.52,83.1,-0.14704,0.00014,9.56928]
[1777882046699,38.71,79654.19,83.1,-0.14723,0.00014,9.57723]
[1777882048603,38.71,79653.73,83.1,-0.14729,0.00014,9.58008]
[1777882048762,38.71,79653.73,83.1,-0.14729,0.00014,9.58008]
[1777882049134,38.71,79654.17,83.1,-0.14723,0.00014,9.57746]
[1777882049655,38.71,79633.11,83.1,-0.15027,0.00015,9.70633]
[1777882050586,38.71,79633.11,83.1,-0.15027,0.00015,9.70633]
[1777882050656,38.71,79625.49,83.1,-0.15137,0.00015,9.75297]
[1777882051566,38.71,79625.49,83.1,-0.15137,0.00015,9.75297]
[1777882053803,38.71,79625.07,83.1,-0.15135,0.00015,9.74845]
[1777882055679,38.71,79624.44,83.1,-0.15144,0.00015,9.75216]
[1777882056040,38.71,79624.44,83.1,-0.15143,0.00015,9.75196]
[1777882059003,38.71,79624.96,83.1,-0.15135,0.00015,9.74848]
[1777882060234,38.71,79624.91,83.1,-0.15136,0.00015,9.74878]
[1777882061251,38.71,79624.86,83.1,-0.15136,0.00015,9.74889]
[1777882061290,38.71,79624.86,83.1,-0.15136,0.00015,9.74889]
[1777882066667,38.7,79624.9,83.1,-0.15135,0.00015,9.74845]
[1777882066805,38.7,79624.9,83.1,-0.15135,0.00015,9.74845]
[1777882066875,38.7,79617.41,83.1,-0.15242,0.00015,9.79333]
[1777882072271,38.69,79615.55,83.1,-0.15266,0.00015,9.80308]
[1777882076299,38.69,79622.13,83.1,-0.15167,0.00015,9.7617]
[1777882080638,38.69,79622.65,83.1,-0.15158,0.00015,9.75785]
[1777882080666,38.69,79622.65,83.1,-0.15158,0.00015,9.75785]
[1777882080810,38.69,79622.65,83.1,-0.15158,0.00015,9.75785]
[1777882081334,38.69,79631.28,83.1,-0.15031,0.00015,9.70455]
[1777882084074,38.69,79631.2,83.1,-0.15031,0.00015,9.70476]
[1777882089391,38.68,79632.27,83.1,-0.15014,0.00015,9.69741]
[1777882094413,38.68,79632.6,83.1,-0.15008,0.00015,9.69492]
[1777882097257,38.68,79634.36,83.1,-0.14982,0.00014,9.6838]
[1777882097365,38.68,79634.36,83.1,-0.14982,0.00014,9.6838]
[1777882097447,38.68,79641.6,83.1,-0.14877,0.00014,9.63936]
[1777882098308,38.68,79641.6,83.1,-0.14877,0.00014,9.63936]
[1777882099652,38.68,79647.75,83.1,-0.14788,0.00014,9.60144]
[1777882099662,38.68,79647.75,83.1,-0.14788,0.00014,9.60144]
[1777882099866,38.68,79647.67,83.1,-0.14789,0.00014,9.60171]
[1777882100923,38.68,79647.67,83.1,-0.14789,0.00014,9.60171]
[1777882101878,38.68,79644.39,83.1,-0.14836,0.00014,9.62182]
[1777882107454,38.68,79647.22,83.1,-0.14795,0.00014,9.60455]
[1777882107546,38.68,79647.22,83.1,-0.14795,0.00014,9.60455]
[1777882108734,38.68,79646.93,83.1,-0.14799,0.00014,9.60635]
[1777882109025,38.68,79646.03,83.1,-0.14812,0.00014,9.61186]
[1777882109113,38.68,79646.03,83.1,-0.14812,0.00014,9.61186]
[1777882109133,38.68,79646.03,83.1,-0.14812,0.00014,9.61186]
[1777882109408,38.68,79646.03,83.1,-0.14812,0.00014,9.61186]
[1777882109435,38.68,79646.03,83.1,-0.14812,0.00014,9.61186]
[1777882109750,38.68,79646.03,83.1,-0.14812,0.00014,9.61186]
[1777882109897,38.68,79702.36,83.1,-0.14017,0.00014,9.26749]
[1777882110705,38.68,79702.36,83.1,-0.14017,0.00014,9.26749]
[1777882110989,38.68,79704.59,83.1,-0.13987,0.00014,9.25411]
[1777882111389,38.68,79704.59,83.1,-0.13987,0.00014,9.25411]
[1777882111539,38.68,79704.59,83.1,-0.13987,0.00014,9.25411]
[1777882111966,38.68,79700.81,83.1,-0.14031,0.00014,9.26998]
[1777882112597,38.68,79700.81,83.1,-0.14031,0.00014,9.26998]
[1777882112964,38.68,79696.51,83.1,-0.1409,0.00014,9.29619]
[1777882113900,38.68,79696.51,83.1,-0.1409,0.00014,9.29619]
[1777882113920,38.68,79696.51,83.1,-0.1409,0.00014,9.29619]
[1777882113956,38.68,79696.51,83.1,-0.1409,0.00014,9.29619]
[1777882114002,38.68,79696.51,83.1,-0.1409,0.00014,9.29619]
[1777882114019,38.68,79696.06,83.1,-0.14096,0.00014,9.29894]
[1777882114249,38.68,79696.06,83.1,-0.14096,0.00014,9.29894]
[1777882114841,38.68,79696.06,83.1,-0.14096,0.00014,9.29894]
[1777882114845,38.68,79696.06,83.1,-0.14096,0.00014,9.29894]
[1777882114935,38.68,79674.17,83.1,-0.14402,0.00014,9.43234]
[1777882115199,38.68,79674.17,83.1,-0.14402,0.00014,9.43234]
[1777882116937,38.68,79670.58,83.1,-0.14453,0.00014,9.4543]
[1777882117523,38.68,79671.02,83.1,-0.14447,0.00014,9.45156]
[1777882117724,38.68,79671.02,83.1,-0.14447,0.00014,9.45156]
[1777882118677,38.68,79670.59,83.1,-0.14453,0.00014,9.45419]
[1777882118678,38.68,79670.59,83.1,-0.14453,0.00014,9.45419]
[1777882124430,38.68,79671.2,83.1,-0.14444,0.00014,9.45032]
[1777882124582,38.68,79671.2,83.1,-0.14444,0.00014,9.45032]
[1777882124637,38.68,79672.58,83.1,-0.14424,0.00014,9.44185]
[1777882129672,38.68,79678.04,83.1,-0.14347,0.00014,9.40838]
[1777882130184,38.68,79678.04,83.1,-0.14347,0.00014,9.40838]
[1777882135713,38.67,79678.28,83.1,-0.14343,0.00014,9.4068]
[1777882137767,38.67,79678.14,83.1,-0.14345,0.00014,9.40764]
[1777882142887,38.67,79678.96,83.1,-0.14332,0.00014,9.40179]
[1777882142893,38.67,79678.96,83.1,-0.14332,0.00014,9.40179]
[1777882142899,38.67,79678.96,83.1,-0.14332,0.00014,9.40179]
[1777882144778,38.67,79669.29,83.1,-0.14467,0.00014,9.46044]
[1777882146725,38.67,79669.35,83.1,-0.14466,0.00014,9.46]
[1777882148007,38.67,79670.21,83.1,-0.14454,0.00014,9.45464]
[1777882149657,38.67,79677.57,83.1,-0.1435,0.00014,9.40944]
[1777882154848,38.66,79676.94,83.1,-0.14355,0.00014,9.41191]
[1777882159883,38.66,79676.22,83.1,-0.14363,0.00014,9.41513]
[1777882163816,38.66,79676.22,83.1,-0.14361,0.00014,9.41439]
[1777882164359,38.66,79675.65,83.1,-0.14369,0.00014,9.41763]
[1777882164720,38.66,79675.65,83.1,-0.14369,0.00014,9.41763]
[1777882169831,38.65,79673.15,83.1,-0.14401,0.00014,9.43162]
[1777882171217,38.65,79672.91,83.1,-0.14403,0.00014,9.43229]
[1777882171460,38.65,79672.91,83.1,-0.14403,0.00014,9.43229]
[1777882177001,38.64,79674.41,83.1,-0.1437,0.00014,9.41465]
[1777882178264,38.64,79675.0,83.1,-0.14361,0.00014,9.4108]
[1777882178268,38.64,79675.0,83.1,-0.14361,0.00014,9.4108]
[1777882181143,38.64,79675.66,83.1,-0.1435,0.00014,9.40608]
[1777882184989,38.64,79677.44,83.1,-0.14323,0.00014,9.39452]
[1777882184990,38.64,79677.44,83.1,-0.14323,0.00014,9.39452]
[1777882186082,38.63,79681.23,83.1,-0.14269,0.00014,9.37096]
[1777882186434,38.63,79681.23,83.1,-0.14269,0.00014,9.37096]
[1777882186733,38.63,79681.23,83.1,-0.14269,0.00014,9.37096]
[1777882187580,38.63,79681.23,83.1,-0.14269,0.00014,9.37079]
[1777882187784,38.63,79681.23,83.1,-0.14269,0.00014,9.37079]
[1777882188804,38.63,79694.27,83.1,-0.14086,0.00014,9.29094]
[1777882191347,38.63,79697.01,83.1,-0.14048,0.00014,9.27409]
[1777882191360,38.63,79697.01,83.1,-0.14048,0.00014,9.27409]
[1777882194281,38.63,79697.12,83.1,-0.14046,0.00014,9.27329]
[1777882194668,38.63,79697.12,83.1,-0.14046,0.00014,9.27329]
[1777882194694,38.63,79697.12,83.1,-0.14046,0.00014,9.27329]
[1777882195130,38.63,79708.09,83.1,-0.13894,0.00014,9.20623]
[1777882200385,38.63,79711.36,83.1,-0.1385,0.00014,9.18655]
[1777882200412,38.63,79711.37,83.1,-0.1385,0.00014,9.18658]
[1777882201642,38.63,79711.37,83.1,-0.1385,0.00014,9.18658]
[1777882202343,38.63,79711.63,83.1,-0.13846,0.00014,9.18483]
[1777882202376,38.63,79711.63,83.1,-0.13846,0.00014,9.18483]
[1777882202441,38.63,79709.69,83.1,-0.13872,0.00014,9.19651]
[1777882207909,38.63,79704.62,83.1,-0.13943,0.00014,9.2277]
[1777882208777,38.63,79703.81,83.1,-0.13954,0.00014,9.23269]
[1777882208782,38.63,79703.81,83.1,-0.13954,0.00014,9.23269]
[1777882214263,38.63,79701.58,83.1,-0.13985,0.00014,9.24651]
[1777882219299,38.63,79701.35,83.1,-0.13989,0.00014,9.24806]
[1777882221023,38.63,79701.35,83.1,-0.13989,0.00014,9.24806]
[1777882221072,38.63,79701.35,83.1,-0.13989,0.00014,9.24806]
[1777882221749,38.63,79701.35,83.1,-0.13989,0.00014,9.24809]
[1777882221901,38.64,79701.35,83.1,-0.13989,0.00014,9.24813]
[1777882222334,38.64,79701.35,83.1,-0.13989,0.00014,9.24813]
[1777882222435,38.63,79713.67,83.1,-0.13819,0.00014,9.17271]
[1777882223236,38.63,79713.67,83.1,-0.13819,0.00014,9.17271]
[1777882223404,38.63,79713.67,83.1,-0.13819,0.00014,9.17271]
[1777882224828,38.63,79715.2,83.1,-0.13797,0.00014,9.16326]
[1777882224895,38.63,79718.73,83.1,-0.13749,0.00014,9.14164]
[1777882226766,38.63,79720.68,83.1,-0.13721,0.00014,9.12945]
[1777882226809,38.63,79720.68,83.1,-0.13721,0.00014,9.12945]
[1777882226893,38.63,79720.68,83.1,-0.13721,0.00014,9.12945]
[1777882227355,38.63,79730.5,83.1,-0.13586,0.00014,9.06904]
[1777882230515,38.63,79730.78,83.1,-0.13582,0.00014,9.06692]
[1777882231354,38.63,79731.31,83.1,-0.13566,0.00014,9.05656]
[1777882234733,38.63,79731.31,83.1,-0.13565,0.00014,9.05618]
[1777882240449,38.62,79731.88,83.1,-0.13551,0.00014,9.04966]
[1777882242463,38.61,79724.28,83.1,-0.13653,0.00014,9.09562]
[1777882246279,38.6,79721.67,83.1,-0.13683,0.00014,9.10873]
[1777882246285,38.6,79721.67,83.1,-0.13683,0.00014,9.10873]
[1777882251289,38.58,79721.6,83.1,-0.13671,0.00014,9.10343]
[1777882256561,38.57,79727.2,83.1,-0.13588,0.00014,9.06606]
[1777882259622,38.57,79739.17,83.1,-0.13424,0.00013,8.99258]
[1777882265464,38.57,79742.66,83.1,-0.13377,0.00013,8.97094]
[1777882270000,38.57,79730.59,83.1,-0.13539,0.00014,9.04409]
[1777882270872,38.57,79730.59,83.1,-0.13539,0.00014,9.04409]
[1777882273236,38.57,79723.12,83.1,-0.13639,0.00014,9.08909]
[1777882281740,38.56,79725.86,83.1,-0.13598,0.00014,9.07045]
[1777882284678,38.56,79726.74,83.1,-0.13585,0.00014,9.06467]
[1777882289796,38.55,79719.97,83.1,-0.13674,0.00014,9.10475]
[1777882293240,38.55,79719.84,83.1,-0.13666,0.00014,9.09789]
[1777882293377,38.55,79719.84,83.1,-0.13666,0.00014,9.09789]
[1777882294182,38.55,79714.57,83.1,-0.13738,0.00014,9.12985]
[1777882294183,38.55,79714.57,83.1,-0.13738,0.00014,9.12985]
[1777882299866,38.55,79709.35,83.1,-0.13809,0.00014,9.16135]
[1777882304901,38.55,79708.55,83.1,-0.13819,0.00014,9.16581]
[1777882309936,38.54,79709.35,83.1,-0.13807,0.00014,9.16049]
[1777882313986,38.54,79709.2,83.1,-0.13809,0.00014,9.16132]
[1777882319172,38.54,79708.92,83.1,-0.13811,0.00014,9.16245]
[1777882319180,38.54,79708.92,83.1,-0.13811,0.00014,9.16245]
[1777882320014,38.54,79702.14,83.1,-0.13905,0.00014,9.20376]
[1777882320296,38.54,79702.14,83.1,-0.13905,0.00014,9.20376]
[1777882326049,38.54,79701.92,83.1,-0.13906,0.00014,9.20436]
[1777882331084,38.54,79706.78,83.1,-0.13837,0.00014,9.17402]
[1777882332488,38.54,79707.55,83.1,-0.13827,0.00014,9.16921]
[1777882333098,38.54,79707.54,83.1,-0.13827,0.00014,9.16917]
[1777882334486,38.54,79706.67,83.1,-0.13839,0.00014,9.17464]
[1777882335112,38.54,79706.16,83.1,-0.13846,0.00014,9.17791]
[1777882335527,38.54,79706.16,83.1,-0.13846,0.00014,9.17791]
[1777882336119,38.54,79706.32,83.1,-0.13844,0.00014,9.17682]
[1777882337308,38.54,79707.77,83.1,-0.13824,0.00014,9.16808]
[1777882338133,38.54,79712.54,83.1,-0.13759,0.00014,9.13905]
[1777882343168,38.54,79711.14,83.1,-0.13777,0.00014,9.14716]
[1777882348203,38.53,79710.11,83.1,-0.1379,0.00014,9.15299]
[1777882353239,38.53,79709.82,83.1,-0.13785,0.00014,9.14733]
[1777882358959,38.53,79709.78,83.1,-0.13785,0.00014,9.14722]
[1777882358969,38.53,79709.78,83.1,-0.13785,0.00014,9.14722]
[1777882359028,38.53,79710.44,83.1,-0.13775,0.00014,9.14309]
[1777882360750,38.53,79714.4,83.1,-0.13721,0.00014,9.11877]
[1777882360775,38.53,79714.4,83.1,-0.13721,0.00014,9.11877]
[1777882360826,38.53,79714.4,83.1,-0.13721,0.00014,9.11877]
[1777882360828,38.53,79714.4,83.1,-0.13721,0.00014,9.11877]
[1777882360905,38.53,79714.4,83.1,-0.13721,0.00014,9.11877]
[1777882361266,38.53,79718.2,83.1,-0.13668,0.00014,9.09541]
[1777882361267,38.53,79718.2,83.1,-0.13668,0.00014,9.09541]
[1777882361726,38.53,79718.2,83.1,-0.13668,0.00014,9.09541]
[1777882361728,38.53,79718.2,83.1,-0.13668,0.00014,9.09541]
[1777882361827,38.53,79733.42,83.1,-0.13461,0.00014,9.00248]
[1777882362879,38.53,79740.27,83.1,-0.13368,0.00013,8.96058]
[1777882363251,38.53,79740.27,83.1,-0.13368,0.00013,8.96058]
[1777882364151,38.53,79740.27,83.1,-0.13368,0.00013,8.96058]
[1777882366253,38.53,79738.75,83.1,-0.13388,0.00013,8.96964]
[1777882366256,38.53,79738.75,83.1,-0.13388,0.00013,8.96964]
[1777882366272,38.53,79738.75,83.1,-0.13388,0.00013,8.96964]
[1777882371624,38.53,79735.79,83.1,-0.13427,0.00014,8.98718]
[1777882372883,38.53,79735.61,83.1,-0.13429,0.00014,8.98818]
[1777882376055,38.53,79742.12,83.1,-0.13341,0.00013,8.94822]
[1777882376116,38.53,79743.57,83.1,-0.13321,0.00013,8.93934]
[1777882380861,38.52,79747.46,83.1,-0.13267,0.00013,8.91476]
[1777882386471,38.52,79741.74,83.1,-0.1334,0.00013,8.94769]
[1777882391632,38.51,79739.87,83.1,-0.13363,0.00013,8.9579]
[1777882391646,38.51,79739.87,83.1,-0.13363,0.00013,8.9579]
[1777882397554,38.5,79745.7,83.1,-0.1328,0.00013,8.92041]
[1777882402589,38.5,79749.68,83.1,-0.13224,0.00013,8.89509]
[1777882407624,38.5,79750.77,83.1,-0.13208,0.00013,8.88741]
[1777882409147,38.5,79750.77,83.1,-0.13208,0.00013,8.88741]
[1777882410006,38.5,79750.84,83.1,-0.13206,0.00013,8.88659]
[1777882410108,38.5,79750.98,83.1,-0.13204,0.00013,8.88574]
[1777882411471,38.49,79750.91,83.1,-0.13204,0.00013,8.8857]
[1777882413528,38.49,79750.09,83.1,-0.13205,0.00013,8.88284]
[1777882414985,38.49,79750.23,83.1,-0.13202,0.00013,8.88152]
[1777882419752,38.48,79750.97,83.1,-0.13187,0.00013,8.87468]
[1777882420478,38.48,79751.33,83.1,-0.13181,0.00013,8.87202]
[1777882420482,38.48,79751.33,83.1,-0.13181,0.00013,8.87202]
[1777882420501,38.48,79751.33,83.1,-0.13181,0.00013,8.87202]
[1777882423425,38.47,79753.13,83.1,-0.13154,0.00013,8.85968]
[1777882423917,38.47,79753.13,83.1,-0.13154,0.00013,8.85968]
[1777882423946,38.47,79753.13,83.1,-0.13154,0.00013,8.85968]
[1777882424602,38.47,79758.99,83.1,-0.13075,0.00013,8.82354]
[1777882425974,38.47,79763.17,83.1,-0.13019,0.00013,8.79771]
[1777882430071,38.47,79761.79,83.1,-0.13034,0.00013,8.8047]
[1777882435479,38.46,79762.13,83.1,-0.13025,0.00013,8.80042]
[1777882436014,38.46,79762.13,83.1,-0.13025,0.00013,8.80042]
[1777882440426,38.45,79760.74,83.1,-0.13039,0.00013,8.80694]
[1777882443064,38.45,79769.61,83.1,-0.1292,0.00013,8.75221]
[1777882448659,38.41,79770.17,83.1,-0.12891,0.00013,8.73875]
[1777882450752,38.41,79766.18,83.4,-0.12943,0.00013,8.76243]
[1777882451167,38.41,79766.18,83.4,-0.12943,0.00013,8.76243]
[1777882454478,38.41,79766.73,83.4,-0.12933,0.00013,8.75778]
[1777882460996,38.4,79774.04,83.4,-0.12832,0.00013,8.71128]
[1777882463419,38.4,79774.13,83.4,-0.1283,0.00013,8.71019]
[1777882469052,38.39,79774.27,83.4,-0.12824,0.00013,8.7077]
[1777882472240,38.39,79774.25,83.4,-0.12815,0.00013,8.70036]
[1777882472822,38.39,79774.25,83.4,-0.12814,0.00013,8.69982]
[1777882473080,38.39,79782.7,83.4,-0.12704,0.00013,8.64844]
[1777882473624,38.39,79782.7,83.4,-0.12704,0.00013,8.64844]
[1777882476219,38.39,79782.7,83.4,-0.12703,0.00013,8.64804]
[1777882481880,38.38,79780.76,83.4,-0.12726,0.00013,8.65865]
[1777882487021,38.38,79780.88,83.4,-0.12722,0.00013,8.65696]
[1777882492213,38.38,79781.16,83.4,-0.12716,0.00013,8.65416]
[1777882495643,38.37,79781.24,83.4,-0.12714,0.00013,8.65315]
[1777882496418,38.37,79781.71,83.4,-0.12707,0.00013,8.65012]
[1777882502313,38.37,79783.3,83.4,-0.12685,0.00013,8.63964]
[1777882504591,38.37,79784.87,83.4,-0.12663,0.00013,8.62966]
[1777882505623,38.37,79784.87,83.4,-0.12663,0.00013,8.62953]
[1777882506311,38.37,79785.21,83.4,-0.12658,0.00013,8.62732]
[1777882511764,38.36,79785.79,83.4,-0.12647,0.00013,8.62186]
[1777882517388,38.35,79789.11,83.4,-0.12598,0.00013,8.59921]
[1777882521416,38.35,79775.92,83.4,-0.12768,0.00013,8.67802]
[1777882526451,38.34,79775.75,83.4,-0.12765,0.00013,8.67687]
[1777882529301,38.34,79782.69,83.4,-0.12673,0.00013,8.63379]
[1777882534511,38.33,79784.43,83.4,-0.12637,0.00013,8.61414]
[1777882539546,38.32,79783.56,83.4,-0.12645,0.00013,8.61766]
[1777882544581,38.32,79785.25,83.4,-0.12619,0.00013,8.60561]
[1777882550392,38.3,79786.52,83.4,-0.12594,0.00013,8.59367]
[1777882555404,38.3,79786.13,83.4,-0.12595,0.00013,8.59447]
[1777882557137,38.3,79785.42,83.4,-0.12603,0.00013,8.59817]
[1777882557149,38.3,79783.6,83.4,-0.12626,0.00013,8.60893]
[1777882559993,38.29,79785.46,83.4,-0.12602,0.00013,8.59751]
[1777882561710,38.29,79780.26,83.4,-0.1267,0.00013,8.62906]
[1777882561770,38.29,79776.59,83.4,-0.12717,0.00013,8.65132]
[1777882564722,38.29,79768.39,83.4,-0.12823,0.00013,8.70011]
[1777882569757,38.28,79757.71,83.4,-0.12959,0.00013,8.76317]
[1777882574792,38.27,79743.67,83.4,-0.13141,0.00013,8.84636]
[1777882576663,38.25,79744.52,83.4,-0.13116,0.00013,8.83489]
[1777882582525,38.13,79744.76,83.4,-0.13039,0.00013,8.79887]
[1777882587884,38.07,79740.62,83.4,-0.13056,0.00013,8.80635]
[1777882591012,38.03,79740.88,83.4,-0.13029,0.00013,8.79395]
[1777882592992,38.03,79740.41,83.4,-0.13025,0.00013,8.78886]
[1777882594109,38.02,79740.37,83.4,-0.13024,0.00013,8.78859]
[1777882594881,38.02,79739.98,83.4,-0.13029,0.00013,8.79047]
[1777882599968,37.94,79732.67,83.4,-0.13077,0.00013,8.81244]
[1777882603223,37.94,79733.12,83.4,-0.13069,0.00013,8.8086]
[1777882604354,37.94,79733.95,83.4,-0.13057,0.00013,8.80296]
[1777882610039,37.92,79734.29,83.4,-0.13044,0.00013,8.79729]
[1777882614289,37.92,79724.31,83.4,-0.13175,0.00014,8.85695]
[1777882620109,37.8,79724.43,83.4,-0.131,0.00014,8.82193]
[1777882621859,37.78,79724.1,83.4,-0.13093,0.00014,8.81879]
[1777882627158,37.71,79726.64,83.4,-0.13014,0.00014,8.78226]
[1777882632415,37.67,79725.15,83.4,-0.13012,0.00014,8.78109]
[1777882637427,37.65,79724.07,83.4,-0.13013,0.00014,8.7813]
[1777882642782,37.57,79721.7,83.4,-0.12993,0.00014,8.772]
[1777882648490,37.56,79722.09,83.4,-0.12982,0.00014,8.76689]
[1777882651747,37.55,79722.21,83.4,-0.1297,0.00014,8.75791]
[1777882652930,37.55,79727.38,83.4,-0.12899,0.00014,8.72526]
[1777882655480,37.55,79720.69,83.4,-0.12986,0.00014,8.76539]
[1777882661247,37.54,79720.27,83.4,-0.12988,0.00014,8.76628]
[1777882666436,37.5,79716.42,83.4,-0.13017,0.00014,8.77948]
[1777882666791,37.5,79716.42,83.4,-0.13017,0.00014,8.77948]
[1777882668447,37.49,79716.24,83.4,-0.1301,0.00014,8.77611]
[1777882673981,37.48,79716.98,83.4,-0.12994,0.00014,8.76888]
[1777882679527,37.47,79724.56,83.4,-0.12886,0.00014,8.71879]
[1777882681643,37.47,79724.89,83.4,-0.1288,0.00014,8.71603]
[1777882687583,37.46,79726.17,83.4,-0.12858,0.00014,8.70592]
[1777882690162,37.46,79727.36,83.4,-0.1284,0.00014,8.69781]
[1777882694793,37.45,79734.13,83.4,-0.12747,0.00013,8.6544]
[1777882698123,37.45,79733.87,83.4,-0.12748,0.00013,8.6552]
[1777882702247,37.45,79733.35,83.4,-0.12753,0.00013,8.65731]
[1777882706357,37.44,79734.48,83.4,-0.12735,0.00013,8.64911]
[1777882711443,37.44,79735.11,83.4,-0.12723,0.00013,8.64347]
[1777882713532,37.44,79742.06,83.4,-0.12621,0.00013,8.59271]
[1777882718802,37.43,79742.13,83.4,-0.12617,0.00013,8.59102]
[1777882723838,37.43,79748.17,83.4,-0.12535,0.00013,8.55246]
[1777882727338,37.43,79748.86,83.4,-0.12525,0.00013,8.5479]
[1777882727362,37.43,79750.39,83.4,-0.12504,0.00013,8.53826]
[1777882728205,37.43,79750.39,83.4,-0.12504,0.00013,8.53826]
[1777882728291,37.43,79752.07,83.4,-0.12481,0.00013,8.52741]
[1777882734641,37.42,79754.92,83.4,-0.1244,0.00013,8.50788]
[1777882734642,37.42,79754.92,83.4,-0.1244,0.00013,8.50788]
[1777882736485,37.42,79755.62,83.4,-0.1243,0.00013,8.50311]
[1777882736586,37.42,79755.65,83.4,-0.12428,0.00013,8.50228]
[1777882736758,37.42,79755.65,83.4,-0.12428,0.00013,8.50228]
[1777882738000,37.42,79758.47,83.4,-0.12391,0.00013,8.48476]
[1777882738428,37.42,79758.47,83.4,-0.12391,0.00013,8.48476]
[1777882738446,37.42,79758.82,83.4,-0.12386,0.00013,8.48229]
[1777882743917,37.41,79756.32,83.4,-0.12418,0.00013,8.49747]
[1777882750529,37.41,79755.55,83.4,-0.12428,0.00013,8.50217]
[1777882757073,37.41,79757.14,83.4,-0.12407,0.00013,8.49228]
[1777882757752,37.41,79757.14,83.4,-0.12407,0.00013,8.49228]
[1777882759193,37.41,79757.18,83.4,-0.12406,0.00013,8.49204]
[1777882760917,37.41,79759.3,83.4,-0.12378,0.00013,8.4789]
[1777882761124,37.41,79759.17,83.4,-0.1238,0.00013,8.47973]
[1777882763077,37.41,79759.2,83.4,-0.12379,0.00013,8.47928]
[1777882764333,37.41,79758.64,83.4,-0.12386,0.00013,8.48248]
[1777882764334,37.41,79758.64,83.4,-0.12386,0.00013,8.48248]
[1777882764335,37.41,79758.64,83.4,-0.12386,0.00013,8.48248]
[1777882765595,37.41,79758.81,83.4,-0.12383,0.00013,8.48115]
[1777882766756,37.41,79758.67,83.4,-0.12384,0.00013,8.48148]
[1777882769163,37.41,79759.4,83.4,-0.12373,0.00013,8.4764]
[1777882771099,37.4,79760.67,83.4,-0.12355,0.00013,8.46773]
[1777882772820,37.4,79761.16,83.4,-0.12339,0.00013,8.4573]
[1777882773339,37.4,79761.16,83.4,-0.12339,0.00013,8.4573]
[1777882773369,37.4,79761.16,83.4,-0.12339,0.00013,8.4573]
[1777882773370,37.4,79761.16,83.4,-0.12339,0.00013,8.4573]
[1777882773619,37.4,79761.16,83.4,-0.12339,0.00013,8.4573]
[1777882775225,37.4,79764.69,83.4,-0.12292,0.00013,8.43493]
[1777882775980,37.4,79765.58,83.4,-0.1228,0.00013,8.42941]
[1777882776237,37.4,79765.58,83.4,-0.1228,0.00013,8.42941]
[1777882776462,37.4,79765.58,83.5,-0.1228,0.00013,8.42941]
[1777882776812,37.4,79759.7,83.5,-0.12357,0.00013,8.46572]
[1777882777213,37.39,79752.83,83.5,-0.12443,0.00013,8.50594]
[1777882777743,37.39,79752.83,83.5,-0.12443,0.00013,8.50594]
[1777882778256,37.39,79752.83,83.5,-0.12443,0.00013,8.50594]
[1777882778709,37.39,79751.3,83.5,-0.12462,0.00013,8.51516]
[1777882778795,37.39,79751.3,83.5,-0.12462,0.00013,8.51516]
[1777882782379,37.39,79752.19,83.5,-0.12448,0.00013,8.50867]
[1777882788290,37.36,79753.04,83.5,-0.12417,0.00013,8.49355]
[1777882792115,37.35,79753.1,83.5,-0.12414,0.00013,8.49236]
[1777882796054,37.35,79755.77,83.5,-0.12377,0.00013,8.47467]
[1777882797632,37.35,79758.29,83.5,-0.12343,0.00013,8.45874]
[1777882797699,37.35,79758.29,83.5,-0.12343,0.00013,8.45874]
[1777882803396,37.31,79761.31,83.5,-0.12278,0.00013,8.42807]
[1777882807085,37.3,79763.65,83.5,-0.1224,0.00013,8.41007]
[1777882807205,37.3,79763.65,83.5,-0.1224,0.00013,8.41007]
[1777882807814,37.29,79766.2,83.5,-0.12204,0.00013,8.39269]
[1777882813466,37.28,79764.61,83.5,-0.12216,0.00013,8.3984]
[1777882814134,37.28,79764.61,83.5,-0.12216,0.00013,8.3984]
[1777882814210,37.28,79764.61,83.5,-0.12216,0.00013,8.3984]
[1777882816813,37.28,79762.3,83.5,-0.12245,0.00013,8.41232]
[1777882819103,37.27,79762.37,83.5,-0.12243,0.00013,8.41139]
[1777882824543,37.27,79762.9,83.5,-0.12235,0.00013,8.40723]
[1777882827689,37.27,79762.83,83.5,-0.12235,0.00013,8.40717]
[1777882827908,37.27,79762.31,83.5,-0.12241,0.00013,8.4104]
[1777882834580,37.27,79762.72,83.5,-0.12226,0.00013,8.40012]
[1777882839762,37.26,79767.12,83.5,-0.12166,0.00013,8.37166]
[1777882841726,37.26,79766.42,83.5,-0.12175,0.00013,8.37577]
[1777882841935,37.26,79759.95,83.5,-0.1226,0.00013,8.41604]
[1777882841972,37.26,79759.95,83.5,-0.1226,0.00013,8.41604]
[1777882842366,37.26,79759.95,83.5,-0.1226,0.00013,8.41604]
[1777882842367,37.26,79759.95,83.5,-0.1226,0.00013,8.41604]
[1777882842670,37.26,79748.23,83.5,-0.12414,0.00013,8.48898]
[1777882846245,37.26,79743.6,83.5,-0.12474,0.00013,8.51679]
[1777882851722,37.25,79745.09,83.5,-0.1245,0.00013,8.5059]
[1777882855429,37.25,79745.21,83.5,-0.12446,0.00013,8.5039]
[1777882855761,37.25,79744.74,83.5,-0.12451,0.00013,8.50624]
[1777882856456,37.25,79744.74,83.5,-0.12451,0.00013,8.50624]
[1777882862256,37.24,79744.42,83.6,-0.12449,0.00013,8.50524]
[1777882862530,37.24,79744.42,83.6,-0.12449,0.00013,8.50524]
[1777882866780,37.23,79744.13,83.6,-0.12447,0.00013,8.50409]
[1777882867506,37.23,79744.13,85.3,-0.12447,0.00013,8.50409]
[1777882869984,37.19,79743.89,85.3,-0.12424,0.00013,8.49326]
[1777882869995,37.19,79743.89,85.3,-0.12424,0.00013,8.49326]
[1777882870085,37.18,79744.09,85.3,-0.1242,0.00013,8.49144]
[1777882870908,37.18,79744.09,85.3,-0.1242,0.00013,8.49144]
[1777882871821,37.18,79744.33,85.3,-0.12415,0.00013,8.48905]
[1777882871824,37.18,79744.33,85.3,-0.12415,0.00013,8.48905]
[1777882871825,37.18,79744.33,85.3,-0.12415,0.00013,8.48905]
[1777882871874,37.15,79756.37,85.3,-0.12238,0.00013,8.40507]
[1777882873215,37.15,79756.37,85.3,-0.12238,0.00013,8.40507]
[1777882874574,37.15,79756.97,85.3,-0.12228,0.00013,8.40056]
[1777882875654,37.15,79756.79,85.3,-0.12229,0.00013,8.40093]
[1777882875655,37.15,79756.79,85.3,-0.12229,0.00013,8.40093]
[1777882877559,37.14,79755.63,85.3,-0.12241,0.00013,8.40665]
[1777882877660,37.14,79755.58,85.3,-0.1224,0.00013,8.40621]
[1777882882951,37.13,79755.75,85.3,-0.12232,0.00013,8.4022]
[1777882888124,37.09,79756.47,85.3,-0.12195,0.00013,8.38441]
[1777882890468,37.06,79756.81,85.3,-0.12174,0.00013,8.37407]
[1777882890569,37.05,79756.71,85.3,-0.12167,0.00013,8.37072]
[1777882891480,37.05,79756.71,85.3,-0.12167,0.00013,8.37072]
[1777882891540,37.02,79756.71,85.3,-0.12144,0.00013,8.35681]
[1777882892449,37.02,79756.71,85.3,-0.12144,0.00013,8.35681]
[1777882892479,37.02,79756.53,85.3,-0.12146,0.00013,8.35756]
[1777882893353,37.02,79756.53,85.3,-0.12146,0.00013,8.35756]
[1777882893560,37.02,79752.65,85.3,-0.12195,0.00013,8.38117]
[1777882896283,36.99,79752.83,85.3,-0.12177,0.00013,8.37216]
[1777882896384,36.99,79752.66,85.3,-0.12178,0.00013,8.37285]
[1777882897423,36.99,79752.66,85.3,-0.12178,0.00013,8.37285]
[1777882900943,36.98,79752.33,85.3,-0.12177,0.00013,8.37212]
[1777882901210,36.98,79752.33,85.3,-0.12177,0.00013,8.37212]
[1777882902129,36.98,79752.23,85.3,-0.12176,0.00013,8.37205]
[1777882902333,36.96,79747.37,85.3,-0.12226,0.00013,8.39559]
[1777882903824,36.94,79744.07,85.3,-0.12261,0.00013,8.41218]
[1777882909133,36.86,79743.69,85.3,-0.12215,0.00013,8.38975]
[1777882914584,36.82,79739.74,85.3,-0.12242,0.00013,8.4022]
[1777882917189,36.78,79731.98,85.3,-0.12319,0.00013,8.43853]
[1777882922558,36.72,79727.12,85.3,-0.12347,0.00013,8.4517]
[1777882928266,36.71,79723.52,85.3,-0.12389,0.00013,8.47111]
[1777882930833,36.71,79723.92,91.7,-0.12382,0.00013,8.46809]
[1777882930835,36.71,79723.92,91.7,-0.12382,0.00013,8.46809]
[1777882933489,36.69,79722.25,91.7,-0.12393,0.00013,8.47284]
[1777882933501,36.69,79722.25,91.7,-0.12393,0.00013,8.47284]
[1777882933640,36.69,79722.25,91.7,-0.12393,0.00013,8.47284]
[1777882933641,36.69,79722.25,91.7,-0.12393,0.00013,8.47284]
[1777882933740,36.67,79722.8,91.7,-0.12375,0.00013,8.46452]
[1777882937147,36.6,79719.67,91.7,-0.12369,0.00013,8.46141]
[1777882938967,36.57,79720.28,91.7,-0.12345,0.00013,8.44991]
[1777882942277,36.48,79715.78,91.7,-0.12344,0.00014,8.44889]
[1777882942699,36.45,79715.09,91.7,-0.12338,0.00014,8.44605]
[1777882943486,36.45,79715.09,91.7,-0.12338,0.00014,8.44605]
[1777882945251,36.39,79712.97,91.7,-0.12326,0.00014,8.4397]
[1777882947472,36.32,79706.0,91.7,-0.12378,0.00014,8.46428]
[1777882947507,36.32,79706.0,91.7,-0.12378,0.00014,8.46428]
[1777882947542,36.32,79706.0,91.7,-0.12378,0.00014,8.46428]
[1777882948082,36.29,79705.96,91.7,-0.12358,0.00014,8.45452]
[1777882948851,36.23,79702.74,91.7,-0.12367,0.00014,8.45857]
[1777882950420,36.21,79692.51,91.7,-0.12492,0.00014,8.51713]
[1777882954448,36.12,79679.93,91.7,-0.12596,0.00014,8.5623]
[1777882959483,36.0,79680.42,91.7,-0.12512,0.00014,8.52233]
[1777882961735,35.97,79680.07,91.7,-0.12502,0.00014,8.51764]
[1777882964570,35.91,79680.02,91.7,-0.12461,0.00014,8.49788]
[1777882966775,35.87,79671.45,91.7,-0.12552,0.00014,8.54018]
[1777882968510,35.82,79671.18,91.7,-0.12526,0.00014,8.52821]
[1777882970563,35.76,79661.8,91.7,-0.12615,0.00014,8.56899]
[1777882971747,35.76,79661.8,91.7,-0.12615,0.00014,8.56899]
[1777882972705,35.71,79675.04,91.7,-0.12401,0.00014,8.46878]
[1777882973213,35.71,79675.04,91.7,-0.12401,0.00014,8.46878]
[1777882978354,35.62,79668.71,91.7,-0.1243,0.00014,8.48209]
[1777882978947,35.6,79668.58,91.7,-0.1242,0.00014,8.47728]
[1777882981508,35.57,79665.71,91.7,-0.12437,0.00014,8.48481]
[1777882984405,35.51,79660.28,91.7,-0.12477,0.00014,8.50358]
[1777882989696,35.41,79655.25,91.7,-0.12479,0.00014,8.50378]
[1777882994730,35.33,79655.46,91.7,-0.12421,0.00014,8.47645]
[1777882998120,35.26,79648.72,91.7,-0.12475,0.00014,8.50148]
[1777883003210,35.2,79645.48,91.7,-0.12478,0.00014,8.50234]
[1777883003794,35.18,79657.79,91.7,-0.12295,0.00014,8.41603]
[1777883005217,35.18,79657.44,91.7,-0.12298,0.00014,8.41786]
[1777883005255,35.18,79657.44,91.7,-0.12298,0.00014,8.41786]
[1777883005377,35.18,79657.44,91.7,-0.12298,0.00014,8.41786]
[1777883005808,35.17,79645.0,91.7,-0.12466,0.00014,8.49653]
[1777883006125,35.17,79645.0,91.7,-0.12466,0.00014,8.49653]
[1777883007249,35.17,79644.83,91.7,-0.12468,0.00014,8.49759]
[1777883012857,35.17,79643.87,91.7,-0.12471,0.00014,8.496]
[1777883017336,35.15,79638.71,91.7,-0.12531,0.00014,8.5237]
[1777883017573,35.15,79638.71,91.7,-0.12531,0.00014,8.5237]
[1777883017892,35.14,79622.64,91.7,-0.12756,0.00014,8.62829]
[1777883022927,35.13,79617.95,91.7,-0.12819,0.00014,8.65751]
[1777883024748,35.13,79619.03,91.7,-0.12802,0.00014,8.6499]
[1777883030202,35.08,79617.37,91.7,-0.12791,0.00014,8.64428]
[1777883032016,35.05,79619.96,91.7,-0.12737,0.00014,8.6194]
[1777883033056,35.04,79622.84,91.7,-0.12689,0.00014,8.59673]
[1777883033102,35.04,79631.4,91.7,-0.12565,0.00014,8.53939]
[1777883037022,35.03,79629.27,91.7,-0.1259,0.00014,8.55074]
[1777883041590,35.01,79622.44,91.7,-0.12675,0.00014,8.59015]
[1777883042256,35.01,79626.99,91.7,-0.12609,0.00014,8.55981]
[1777883042268,35.01,79626.99,91.7,-0.12609,0.00014,8.55981]
[1777883042461,35.01,79626.99,91.7,-0.12609,0.00014,8.55981]
[1777883042583,35.01,79626.99,91.7,-0.12609,0.00014,8.55981]
[1777883042633,35.01,79646.72,91.7,-0.12329,0.00014,8.42826]
[1777883043893,35.01,79646.72,91.7,-0.12329,0.00014,8.42826]
[1777883043935,35.01,79661.95,91.7,-0.12115,0.00014,8.32723]
[1777883045482,35.01,79661.96,91.7,-0.12115,0.00014,8.3269]
[1777883046105,35.01,79656.5,91.7,-0.12191,0.00014,8.36307]
[1777883046181,35.01,79653.72,91.7,-0.12229,0.00014,8.38118]
[1777883050121,35.01,79651.72,91.7,-0.12257,0.00014,8.39436]
[1777883056162,35.01,79649.5,91.7,-0.12287,0.00014,8.40878]
[1777883059228,35.01,79640.52,91.7,-0.12414,0.00014,8.46818]
[1777883061125,35.01,79638.3,91.7,-0.12445,0.00014,8.48281]
[1777883066231,35.01,79653.33,91.7,-0.12231,0.00014,8.38214]
[1777883067455,35.01,79653.33,91.7,-0.12231,0.00014,8.38214]
[1777883073281,35.01,79646.97,91.7,-0.12312,0.00014,8.41742]
[1777883078316,35.0,79645.01,91.7,-0.12339,0.00014,8.43007]
[1777883083351,35.0,79648.86,91.7,-0.12284,0.00014,8.40421]
[1777883084158,35.0,79648.86,91.7,-0.12284,0.00014,8.40421]
[1777883084187,35.0,79648.86,91.7,-0.12284,0.00014,8.40421]
[1777883084308,35.0,79648.86,91.7,-0.12284,0.00014,8.40421]
[1777883084489,35.0,79656.3,91.7,-0.1218,0.00014,8.35482]
[1777883085303,35.0,79656.3,91.7,-0.1218,0.00014,8.35482]
[1777883085638,35.0,79656.3,91.7,-0.1218,0.00014,8.35482]
[1777883085721,35.0,79658.63,91.7,-0.12147,0.00014,8.33909]
[1777883086040,35.0,79658.63,91.7,-0.12147,0.00014,8.33909]
[1777883086999,35.0,79658.63,91.7,-0.12147,0.00014,8.33909]
[1777883087361,35.0,79662.01,91.7,-0.121,0.00014,8.31673]
[1777883087379,35.0,79662.61,91.7,-0.12092,0.00014,8.31282]
[1777883088597,35.0,79662.61,91.7,-0.12092,0.00014,8.31282]
[1777883094429,35.0,79665.09,91.7,-0.12058,0.00014,8.29693]
[1777883098010,35.0,79665.04,91.7,-0.12059,0.00014,8.29747]
[1777883098802,35.0,79665.49,91.7,-0.12053,0.00014,8.29459]
[1777883098860,35.01,79665.38,91.7,-0.12055,0.00014,8.29541]
[1777883101621,35.0,79664.21,91.7,-0.1207,0.00014,8.3024]
[1777883103323,35.0,79660.66,91.7,-0.12117,0.00014,8.32478]
[1777883107355,34.99,79660.13,91.7,-0.12119,0.00014,8.32597]
[1777883108437,34.99,79660.12,91.7,-0.12118,0.00014,8.32546]
[1777883108768,34.99,79660.12,91.7,-0.12118,0.00014,8.32546]
[1777883109005,34.99,79660.12,91.7,-0.12118,0.00014,8.32546]
[1777883109007,34.99,79659.68,91.7,-0.12122,0.00014,8.32721]
[1777883110717,34.99,79660.09,91.7,-0.12116,0.00014,8.32449]
[1777883110808,34.99,79658.95,91.7,-0.12132,0.00014,8.33179]
[1777883112270,34.98,79658.0,91.7,-0.12144,0.00014,8.3375]
[1777883112555,34.98,79658.22,91.7,-0.12139,0.00014,8.33544]
[1777883113807,34.98,79658.22,91.7,-0.12139,0.00014,8.33544]
[1777883113909,34.98,79657.93,91.7,-0.12143,0.00014,8.33709]
[1777883117724,34.98,79659.14,91.7,-0.12123,0.00014,8.32762]
[1777883118730,34.97,79659.33,91.7,-0.12119,0.00014,8.32577]
[1777883119034,34.97,79658.6,91.7,-0.12128,0.00014,8.32977]
[1777883123632,34.97,79651.65,91.7,-0.12222,0.00014,8.37463]
[1777883128668,34.96,79651.56,91.7,-0.1222,0.00014,8.37362]
[1777883134729,34.96,79651.64,91.7,-0.12208,0.00014,8.36492]
[1777883140752,34.95,79654.02,91.7,-0.1217,0.00014,8.34673]
[1777883145788,34.95,79652.35,91.7,-0.1219,0.00014,8.35649]
[1777883148809,34.95,79644.61,91.7,-0.12297,0.00014,8.40703]
[1777883153844,34.94,79644.18,91.7,-0.123,0.00014,8.40817]
[1777883158879,34.93,79643.84,91.7,-0.12301,0.00014,8.40879]
[1777883163915,34.93,79643.86,91.7,-0.12297,0.00014,8.40704]
[1777883165943,34.93,79646.74,91.7,-0.12256,0.00014,8.38757]
[1777883166003,34.93,79646.74,91.7,-0.12256,0.00014,8.38757]
[1777883166045,34.93,79652.77,91.7,-0.12171,0.00014,8.34718]
[1777883166423,34.93,79652.77,91.7,-0.12171,0.00014,8.34718]
[1777883166633,34.93,79652.77,91.7,-0.12171,0.00014,8.34718]
[1777883166647,34.93,79652.77,91.7,-0.12171,0.00014,8.34718]
[1777883166936,34.93,79668.14,91.7,-0.11957,0.00014,8.24524]
[1777883167177,34.93,79668.14,91.7,-0.11957,0.00014,8.24524]
[1777883167943,34.93,79675.59,91.7,-0.11853,0.00014,8.19516]
[1777883169778,34.92,79678.68,91.7,-0.1181,0.00014,8.17464]
[1777883174992,34.92,79679.47,91.7,-0.11799,0.00014,8.16936]
[1777883179443,34.92,79681.45,91.7,-0.11772,0.00014,8.15622]
[1777883180027,34.92,79681.52,91.7,-0.11771,0.00014,8.15575]
[1777883186068,34.92,79680.61,91.7,-0.1178,0.00014,8.15985]
[1777883186249,34.92,79680.61,91.7,-0.1178,0.00014,8.15985]
[1777883191964,34.91,79680.44,91.7,-0.11779,0.00014,8.15934]
[1777883192583,34.91,79680.08,91.7,-0.11775,0.00014,8.1545]
[1777883198153,34.91,79676.49,91.7,-0.11819,0.00014,8.1759]
[1777883203188,34.9,79676.09,91.7,-0.11821,0.00014,8.17671]
[1777883208223,34.89,79675.35,91.7,-0.11827,0.00014,8.17977]
[1777883213258,34.89,79678.29,91.7,-0.11783,0.00014,8.15858]
[1777883218293,34.86,79678.71,91.7,-0.11762,0.00014,8.14813]
[1777883220333,34.86,79678.71,91.7,-0.11762,0.00014,8.14813]
[1777883225369,34.82,79678.01,91.7,-0.11739,0.00014,8.13677]
[1777883226910,34.81,79678.01,91.7,-0.11738,0.00014,8.13646]
[1777883227428,34.81,79678.01,91.7,-0.11738,0.00014,8.13616]
[1777883233400,34.81,79678.27,91.7,-0.1173,0.00014,8.1323]
[1777883238434,34.8,79677.06,91.7,-0.11743,0.00014,8.13879]
[1777883243470,34.8,79677.71,91.7,-0.11731,0.00014,8.13293]
[1777883248505,34.79,79677.71,91.7,-0.11728,0.00014,8.13141]
[1777883249975,34.79,79677.71,91.7,-0.11728,0.00014,8.13141]
[1777883250664,34.79,79677.64,91.7,-0.11728,0.00014,8.13158]
[1777883255376,34.79,79679.53,91.7,-0.11692,0.00014,8.11073]
[1777883256622,34.79,79679.53,91.7,-0.11691,0.00014,8.11046]
[1777883262602,34.78,79678.77,91.7,-0.11697,0.00014,8.11358]
[1777883266308,34.78,79680.61,91.7,-0.11671,0.00014,8.10061]
[1777883266912,34.78,79680.61,91.7,-0.11671,0.00014,8.10061]
[1777883267504,34.78,79683.33,91.7,-0.11633,0.00014,8.08236]
[1777883268755,34.77,79683.87,91.7,-0.11621,0.00014,8.07651]
[1777883271643,34.75,79682.64,91.7,-0.11625,0.00014,8.07813]
[1777883272756,34.75,79682.97,91.7,-0.1162,0.00014,8.07572]
[1777883273265,34.75,79688.1,91.7,-0.1155,0.00014,8.04157]
[1777883275334,34.75,79687.4,91.7,-0.11558,0.00014,8.04586]
[1777883278236,34.75,79688.6,91.7,-0.11541,0.00014,8.03743]
[1777883280588,34.75,79688.6,91.7,-0.11541,0.00014,8.03728]
[1777883280858,34.75,79688.6,91.7,-0.11541,0.00014,8.03728]
[1777883280984,34.75,79688.6,91.7,-0.11541,0.00014,8.03728]
[1777883281996,34.74,79703.76,91.7,-0.11336,0.00013,7.9368]
[1777883287779,34.74,79705.22,91.7,-0.11316,0.00013,7.92722]
[1777883292814,34.75,79701.52,91.7,-0.11366,0.00013,7.95172]
[1777883295722,34.75,79702.06,91.7,-0.11359,0.00013,7.94818]
[1777883300870,34.75,79703.6,91.7,-0.11338,0.00013,7.93816]
[1777883305905,34.75,79703.81,91.7,-0.11336,0.00013,7.93693]
[1777883310940,34.75,79712.23,91.7,-0.11224,0.00013,7.88173]
[1777883313236,34.75,79714.25,91.7,-0.1119,0.00013,7.86189]
[1777883318784,34.75,79711.17,91.7,-0.11232,0.00013,7.88267]
[1777883324031,34.75,79711.62,91.7,-0.11227,0.00013,7.88035]
[1777883329066,34.75,79711.74,91.7,-0.11226,0.00013,7.88009]
[1777883334101,34.75,79710.6,91.7,-0.11242,0.00013,7.88805]
[1777883339135,34.76,79710.83,91.7,-0.1124,0.00013,7.887]
[1777883341150,34.76,79719.27,91.7,-0.11129,0.00013,7.83178]
[1777883343199,34.76,79719.76,91.7,-0.11122,0.00013,7.82867]
[1777883348199,34.76,79719.97,91.7,-0.11119,0.00013,7.82706]
[1777883353853,34.75,79720.06,91.7,-0.11117,0.00013,7.82606]
[1777883354248,34.75,79731.48,91.7,-0.10966,0.00013,7.75093]
[1777883354846,34.75,79731.48,91.7,-0.10966,0.00013,7.75093]
[1777883360927,34.75,79736.77,91.7,-0.10897,0.00013,7.7163]
[1777883362868,34.75,79739.65,91.7,-0.1086,0.00013,7.6976]
[1777883368330,34.75,79744.79,91.7,-0.10794,0.00013,7.66458]
[1777883371731,34.76,79739.96,91.7,-0.10858,0.00013,7.69667]
[1777883376183,34.76,79739.81,91.7,-0.10854,0.00013,7.69162]
[1777883377505,34.76,79731.72,91.7,-0.10959,0.00013,7.74458]
[1777883383647,34.76,79726.68,91.7,-0.11025,0.00013,7.7772]
[1777883383997,34.76,79726.68,91.7,-0.11025,0.00013,7.7772]
[1777883387465,34.76,79726.14,91.7,-0.11031,0.00013,7.78042]
[1777883387868,34.76,79726.14,91.7,-0.11031,0.00013,7.78042]
[1777883389197,34.76,79726.37,91.7,-0.11028,0.00013,7.77885]
[1777883389848,34.76,79727.89,91.7,-0.11008,0.00013,7.76884]
[1777883390207,34.76,79727.89,91.7,-0.11008,0.00013,7.76884]
[1777883390837,34.76,79729.13,91.7,-0.10992,0.00013,7.76068]
[1777883391395,34.76,79729.65,91.7,-0.10985,0.00013,7.75725]
[1777883391687,34.76,79729.65,91.7,-0.10985,0.00013,7.75725]
[1777883391715,34.76,79729.72,91.7,-0.10984,0.00013,7.75676]
[1777883397554,34.76,79729.97,91.7,-0.10979,0.00013,7.75461]
[1777883402589,34.75,79729.74,91.7,-0.10982,0.00013,7.75573]
[1777883404860,34.75,79739.69,91.7,-0.10852,0.00013,7.69065]
[1777883406557,34.75,79740.59,91.9,-0.1084,0.00013,7.68482]
[1777883406890,34.75,79740.59,91.9,-0.1084,0.00013,7.68482]
[1777883407233,34.75,79740.59,91.9,-0.1084,0.00013,7.68482]
[1777883407239,34.75,79740.44,91.9,-0.10842,0.00013,7.68582]
[1777883409638,34.75,79732.16,91.9,-0.10949,0.00013,7.73923]
[1777883414674,34.75,79726.81,91.9,-0.11015,0.00013,7.77235]
[1777883419709,34.74,79726.27,91.9,-0.11018,0.00013,7.77388]
[1777883424744,34.73,79724.57,91.9,-0.11037,0.00013,7.78298]
[1777883429779,34.73,79724.39,91.9,-0.11035,0.00013,7.78213]
[1777883434836,34.72,79722.72,91.9,-0.11045,0.00013,7.78457]
[1777883434898,34.72,79708.65,91.9,-0.11231,0.00013,7.87649]
[1777883435822,34.72,79708.65,91.9,-0.11231,0.00013,7.87649]
[1777883442870,34.59,79699.04,91.9,-0.11275,0.00013,7.89777]
[1777883446232,34.58,79698.7,91.9,-0.11269,0.00013,7.89446]
[1777883446252,34.58,79698.7,91.9,-0.11269,0.00013,7.89446]
[1777883446273,34.58,79698.7,91.9,-0.11269,0.00013,7.89446]
[1777883446291,34.58,79698.7,91.9,-0.11269,0.00013,7.89446]
[1777883446479,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446500,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446519,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446537,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446555,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446575,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446594,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446613,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446632,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446669,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446688,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446872,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883446895,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447049,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447070,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447078,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447138,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447156,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447189,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447206,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447226,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447300,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447320,34.56,79698.72,91.9,-0.11256,0.00013,7.88832]
[1777883447485,34.56,79698.84,91.9,-0.11254,0.00013,7.88698]
[1777883447505,34.56,79698.84,91.9,-0.11254,0.00013,7.88698]
[1777883447975,34.56,79698.84,91.9,-0.11254,0.00013,7.88698]
[1777883447994,34.56,79698.84,91.9,-0.11254,0.00013,7.88698]
[1777883448108,34.56,79698.84,91.9,-0.11254,0.00013,7.88698]
[1777883448281,34.56,79698.84,91.9,-0.11254,0.00013,7.88698]
[1777883448301,34.56,79698.84,91.9,-0.11254,0.00013,7.88698]
[1777883448530,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448551,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448663,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448682,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448700,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448719,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448738,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448758,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448776,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448914,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883448933,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883449119,34.56,79698.98,91.9,-0.11251,0.00013,7.88552]
[1777883449452,34.55,79699.07,91.9,-0.11249,0.00013,7.88439]
[1777883449472,34.55,79699.07,91.9,-0.11249,0.00013,7.88439]
[1777883449857,34.55,79699.07,91.9,-0.11249,0.00013,7.88439]
[1777883449877,34.55,79699.07,91.9,-0.11249,0.00013,7.88439]
[1777883450211,34.55,79699.07,91.9,-0.11249,0.00013,7.88439]
[1777883450376,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450397,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450416,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450434,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450452,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450479,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450499,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450518,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450742,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450761,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450928,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883450950,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883451173,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883451192,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883451227,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883451337,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883451359,34.55,79698.87,91.9,-0.1125,0.00013,7.88518]
[1777883451380,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883451398,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883451430,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883451448,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883451841,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883451999,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883452019,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883452039,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883452277,34.55,79698.84,91.9,-0.1125,0.00013,7.88485]
[1777883452428,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883452447,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883452624,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883452643,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883452662,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883452735,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883452754,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883452773,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883453002,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883453038,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883453057,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883453245,34.55,79698.61,91.9,-0.11252,0.00013,7.88584]
[1777883453701,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883453719,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883453797,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883453815,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883453965,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883453983,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883454002,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883454163,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883454182,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883454200,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883454218,34.55,79698.61,91.9,-0.1125,0.00013,7.88531]
[1777883454760,34.55,79698.61,91.9,-0.11249,0.00013,7.88478]
[1777883455453,34.54,79698.54,91.9,-0.11249,0.00013,7.88472]
[1777883455472,34.54,79698.54,91.9,-0.11249,0.00013,7.88472]
[1777883455731,34.54,79698.54,91.9,-0.11249,0.00013,7.88472]
[1777883456200,34.54,79698.54,91.9,-0.11249,0.00013,7.88472]
[1777883456454,34.54,79698.51,91.9,-0.11249,0.00013,7.88439]
[1777883456473,34.54,79698.51,91.9,-0.11249,0.00013,7.88439]
[1777883456652,34.54,79698.51,91.9,-0.11249,0.00013,7.88439]
[1777883456703,34.54,79698.51,91.9,-0.11249,0.00013,7.88439]
[1777883456721,34.54,79698.51,91.9,-0.11249,0.00013,7.88439]
[1777883456909,34.54,79698.51,91.9,-0.11249,0.00013,7.88439]
[1777883457697,34.54,79698.51,91.9,-0.11248,0.00013,7.88387]
[1777883457714,34.54,79698.51,91.9,-0.11248,0.00013,7.88387]
[1777883457893,34.54,79698.51,91.9,-0.11248,0.00013,7.88387]
[1777883458194,34.54,79698.51,91.9,-0.11248,0.00013,7.88387]
[1777883458423,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458447,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458537,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458556,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458589,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458609,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458838,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458859,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458875,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458898,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458917,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458936,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883458987,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459006,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459053,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459071,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459099,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459117,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459135,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459158,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459176,34.54,79698.61,91.9,-0.11245,0.00013,7.88269]
[1777883459462,34.54,79699.13,91.9,-0.11237,0.00013,7.87873]
[1777883460007,34.54,79699.13,91.9,-0.11237,0.00013,7.87873]
[1777883460025,34.54,79699.13,91.9,-0.11237,0.00013,7.87873]
[1777883460257,34.54,79699.13,91.9,-0.11237,0.00013,7.87873]
[1777883460276,34.54,79699.13,91.9,-0.11237,0.00013,7.87873]
[1777883460459,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883460713,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461054,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461073,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461091,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461151,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461170,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461231,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461250,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461270,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461290,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461305,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461324,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461344,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461362,34.54,79699.29,91.9,-0.11234,0.00013,7.87716]
[1777883461423,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883461444,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883461462,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883461503,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883461521,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883461806,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462009,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462028,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462044,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462190,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462210,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462306,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462319,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462328,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462348,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462365,34.54,79699.7,91.9,-0.11228,0.00013,7.87394]
[1777883462748,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883462970,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883462989,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463093,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463113,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463132,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463151,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463171,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463190,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463209,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463227,34.53,79702.15,91.9,-0.11194,0.00013,7.85724]
[1777883463392,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463414,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463432,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463453,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463470,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463489,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463604,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463622,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463645,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463663,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463907,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463927,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883463946,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883464081,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883464097,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883464127,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883464146,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883464197,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883464215,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883464233,34.53,79704.38,91.9,-0.11163,0.00013,7.84202]
[1777883464415,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464436,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464625,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464644,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464662,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464680,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464712,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464752,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464770,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464860,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464880,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464904,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464922,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464966,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883464984,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883465048,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883465069,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883465220,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883465239,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883465266,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883465284,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883465303,34.53,79703.01,91.9,-0.1118,0.00013,7.8506]
[1777883465433,34.53,79704.19,91.9,-0.11164,0.00013,7.84233]
[1777883465545,34.53,79704.19,91.9,-0.11164,0.00013,7.84233]
[1777883465565,34.53,79704.19,91.9,-0.11164,0.00013,7.84233]
[1777883465680,34.53,79704.19,91.9,-0.11164,0.00013,7.84233]
[1777883465882,34.53,79704.19,91.9,-0.11164,0.00013,7.84233]
[1777883465901,34.53,79704.19,91.9,-0.11164,0.00013,7.84233]
[1777883465949,34.53,79704.19,91.9,-0.11164,0.00013,7.84233]
[1777883465967,34.53,79704.19,91.9,-0.11164,0.00013,7.84233]
[1777883466498,34.53,79704.16,91.9,-0.11163,0.00013,7.84205]
[1777883466519,34.53,79704.16,91.9,-0.11163,0.00013,7.84205]
[1777883466537,34.53,79704.16,91.9,-0.11163,0.00013,7.84205]
[1777883466555,34.53,79704.16,91.9,-0.11163,0.00013,7.84205]
[1777883468502,34.53,79704.14,91.9,-0.11162,0.00013,7.84123]
[1777883473770,34.52,79702.99,91.9,-0.11172,0.00013,7.8464]
[1777883479125,34.51,79703.63,91.9,-0.11158,0.00013,7.83924]
[1777883483153,34.46,79695.56,91.9,-0.11233,0.00013,7.87644]
[1777883488188,34.41,79699.81,91.9,-0.11143,0.00013,7.83169]
[1777883492216,34.4,79707.7,91.9,-0.11027,0.00013,7.77076]
[1777883493333,34.4,79725.79,91.9,-0.10788,0.00013,7.65111]
[1777883496244,34.4,79735.92,91.9,-0.10655,0.00013,7.58403]
[1777883498183,34.4,79736.29,91.9,-0.1065,0.00013,7.58148]
[1777883503294,34.39,79734.75,91.9,-0.10661,0.00013,7.58726]
[1777883503731,34.39,79734.75,91.9,-0.10661,0.00013,7.58726]
[1777883504301,34.39,79742.32,91.9,-0.10563,0.00013,7.53752]
[1777883505494,34.39,79743.07,92.2,-0.10553,0.00013,7.5324]
[1777883506681,34.39,79743.94,92.2,-0.10542,0.00013,7.52658]
[1777883507322,34.39,79743.73,92.2,-0.10544,0.00013,7.52783]
[1777883512357,34.39,79743.54,92.2,-0.10546,0.00013,7.52889]
[1777883517391,34.39,79744.14,92.2,-0.10538,0.00013,7.52486]
[1777883521018,34.39,79744.19,92.2,-0.10538,0.00013,7.52451]
[1777883521206,34.39,79744.19,92.2,-0.10538,0.00013,7.52451]
[1777883521428,34.39,79764.43,92.2,-0.1028,0.00013,7.39254]
[1777883521719,34.39,79764.43,92.2,-0.1028,0.00013,7.39254]
[1777883522432,34.39,79764.19,92.2,-0.10283,0.00013,7.39386]
[1777883523440,34.39,79764.19,92.2,-0.10283,0.00013,7.39386]
[1777883528474,34.39,79764.31,92.2,-0.10281,0.00013,7.39317]
[1777883533509,34.39,79765.6,92.2,-0.10265,0.00013,7.38495]
[1777883536754,34.39,79765.5,92.2,-0.10267,0.00013,7.38568]
[1777883541157,34.39,79764.42,92.2,-0.10281,0.00013,7.39282]
[1777883544672,34.39,79763.42,93.3,-0.10293,0.00013,7.39941]
[1777883544675,34.39,79763.42,93.3,-0.10293,0.00013,7.39941]
[1777883544686,34.39,79763.42,93.3,-0.10293,0.00013,7.39941]
[1777883544745,34.39,79763.42,93.3,-0.10293,0.00013,7.39943]
[1777883547852,34.38,79762.6,93.3,-0.10296,0.00013,7.40081]
[1777883549437,34.37,79756.08,93.3,-0.10375,0.00013,7.44129]
[1777883549448,34.37,79756.08,93.3,-0.10375,0.00013,7.44129]
[1777883549462,34.37,79756.08,93.3,-0.10375,0.00013,7.44129]
[1777883550475,34.37,79744.61,93.3,-0.10521,0.00013,7.51566]
[1777883555662,34.37,79740.33,93.3,-0.10567,0.00013,7.5368]
[1777883560710,34.37,79740.51,93.3,-0.10565,0.00013,7.53559]
[1777883566734,34.37,79739.95,93.3,-0.10572,0.00013,7.53921]
[1777883566836,34.37,79739.92,93.3,-0.10573,0.00013,7.5394]
[1777883572782,34.37,79742.25,93.3,-0.10542,0.00013,7.52375]
[1777883577817,34.37,79741.27,93.3,-0.10554,0.00013,7.52989]
[1777883582928,34.36,79740.27,93.3,-0.10566,0.00013,7.5362]
[1777883588056,34.36,79742.07,93.3,-0.1054,0.00013,7.52292]
[1777883597509,34.36,79741.76,93.3,-0.10542,0.00013,7.52359]
[1777883602906,34.35,79741.75,93.3,-0.10534,0.00013,7.5198]
[1777883609034,34.32,79741.79,93.3,-0.10515,0.00013,7.50986]
[1777883614069,34.29,79739.69,93.3,-0.10517,0.00013,7.50824]
[1777883619104,34.28,79739.98,93.3,-0.10508,0.00013,7.50328]
[1777883621118,34.26,79732.02,93.3,-0.10597,0.00013,7.54846]
[1777883626155,34.18,79723.7,93.3,-0.10653,0.00013,7.57633]
[1777883629321,34.14,79725.85,93.3,-0.10598,0.00013,7.5485]
[1777883635218,34.08,79725.65,93.3,-0.10558,0.00013,7.52796]
[1777883640253,34.07,79725.55,93.3,-0.10553,0.00013,7.52554]
[1777883645288,34.06,79725.02,93.3,-0.10554,0.00013,7.52595]
[1777883646824,34.06,79723.79,93.3,-0.10569,0.00013,7.53346]
[1777883646857,34.06,79723.79,93.3,-0.10569,0.00013,7.53346]
[1777883646871,34.06,79723.79,93.3,-0.10569,0.00013,7.53346]
[1777883652337,34.05,79721.63,93.3,-0.10595,0.00013,7.54676]
[1777883657373,34.05,79721.33,93.3,-0.10598,0.00013,7.54831]
[1777883662408,34.05,79721.38,93.3,-0.10597,0.00013,7.54754]
[1777883668450,34.05,79720.81,93.3,-0.10603,0.00013,7.55076]
[1777883673486,34.05,79720.53,93.3,-0.10598,0.00013,7.54536]
[1777883675844,34.05,79714.68,93.3,-0.10674,0.00013,7.58394]
[1777883675845,34.05,79714.68,93.3,-0.10674,0.00013,7.58394]
[1777883675993,34.05,79714.68,93.3,-0.10674,0.00013,7.58394]
[1777883676507,34.05,79712.29,93.3,-0.10705,0.00013,7.59971]
[1777883676815,34.05,79712.29,93.3,-0.10705,0.00013,7.59971]
[1777883678128,34.05,79712.04,93.3,-0.10709,0.00013,7.6013]
[1777883678725,34.05,79712.14,93.3,-0.10707,0.00013,7.60028]
[1777883684562,34.04,79707.21,93.3,-0.10768,0.00013,7.63103]
[1777883686312,34.04,79707.2,93.3,-0.10767,0.00013,7.6307]
[1777883686745,34.04,79702.56,93.3,-0.10828,0.00013,7.66116]
[1777883687584,34.04,79696.79,93.3,-0.10904,0.00013,7.69946]
[1777883690580,34.04,79694.31,93.3,-0.10936,0.00013,7.71547]
[1777883690605,34.04,79693.5,93.3,-0.10946,0.00013,7.72057]
[1777883690695,34.04,79693.5,93.3,-0.10946,0.00013,7.72057]
[1777883691612,34.04,79685.69,93.3,-0.1105,0.00013,7.77241]
[1777883694165,34.03,79687.19,93.3,-0.11029,0.00013,7.76179]
[1777883696406,34.03,79687.5,93.3,-0.11024,0.00013,7.75908]
[1777883697462,34.03,79688.19,93.3,-0.11014,0.00013,7.75415]
[1777883697538,34.03,79688.19,93.3,-0.11014,0.00013,7.75415]
[1777883698061,34.03,79690.52,93.3,-0.10982,0.00013,7.73827]
[1777883699949,34.03,79692.64,93.3,-0.10952,0.00013,7.72329]
[1777883702036,34.03,79693.59,93.3,-0.10938,0.00013,7.71642]
[1777883706445,34.02,79692.73,93.3,-0.10945,0.00013,7.72001]
[1777883706666,34.02,79694.07,93.3,-0.10926,0.00013,7.71053]
[1777883707612,34.02,79694.07,93.3,-0.10926,0.00013,7.71053]
[1777883716792,34.0,79697.24,93.3,-0.10873,0.00013,7.68378]
[1777883721826,33.99,79697.12,93.3,-0.1087,0.00013,7.68219]
[1777883723367,33.99,79697.12,93.3,-0.1087,0.00013,7.68219]
[1777883724744,33.99,79697.08,93.3,-0.10869,0.00013,7.68153]
[1777883724848,33.99,79699.31,93.3,-0.10839,0.00013,7.66666]
[1777883729885,33.98,79703.38,93.3,-0.1078,0.00013,7.63674]
[1777883734921,33.98,79708.8,93.3,-0.10696,0.00013,7.5917]
[1777883739956,33.97,79710.08,93.3,-0.10675,0.00013,7.58129]
[1777883741970,33.97,79718.52,93.3,-0.10563,0.00013,7.52454]
[1777883746989,33.97,79723.97,93.3,-0.1049,0.00013,7.48746]
[1777883752285,33.96,79724.92,93.3,-0.10477,0.00013,7.48048]
[1777883758086,33.96,79729.86,93.3,-0.10409,0.00013,7.44606]
[1777883762114,33.95,79717.4,93.3,-0.10567,0.00013,7.52625]
[1777883764128,33.95,79704.22,93.3,-0.10739,0.00013,7.61318]
[1777883769167,33.94,79704.36,93.3,-0.10733,0.00013,7.61021]
[1777883774198,33.94,79704.21,93.3,-0.10731,0.00013,7.60915]
[1777883778454,33.93,79705.69,93.3,-0.10709,0.00013,7.59808]
[1777883778555,33.93,79705.81,93.3,-0.10706,0.00013,7.59689]
[1777883781691,33.93,79703.61,93.3,-0.10734,0.00013,7.61086]
[1777883782346,33.93,79703.14,93.3,-0.10739,0.00013,7.6133]
[1777883786740,33.92,79702.83,93.3,-0.1074,0.00013,7.61364]
[1777883787289,33.92,79702.34,93.3,-0.10745,0.00013,7.61646]
[1777883791662,33.92,79702.22,93.3,-0.10745,0.00013,7.61621]
[1777883791764,33.92,79701.96,93.3,-0.10739,0.00013,7.6104]
[1777883797525,33.91,79702.44,93.3,-0.10729,0.00013,7.60549]
[1777883803089,33.9,79697.37,93.3,-0.10791,0.00013,7.6366]
[1777883808436,33.9,79690.53,93.3,-0.10876,0.00013,7.67934]
[1777883813471,33.89,79690.07,93.3,-0.10877,0.00013,7.67972]
[1777883818506,33.88,79689.75,93.3,-0.10876,0.00013,7.67914]
[1777883823541,33.87,79688.51,93.3,-0.10887,0.00013,7.68467]
[1777883828576,33.86,79688.58,93.3,-0.10881,0.00013,7.68144]
[1777883833611,33.86,79688.63,93.3,-0.10875,0.00013,7.67834]
[1777883838645,33.85,79688.09,93.3,-0.10877,0.00013,7.67921]
[1777883843681,33.84,79687.8,93.3,-0.10875,0.00013,7.67839]
[1777883848716,33.83,79688.08,93.3,-0.10866,0.00013,7.67376]
[1777883853751,33.82,79690.54,93.3,-0.1082,0.00013,7.64773]
[1777883858850,33.82,79688.9,93.3,-0.10838,0.00013,7.65668]
[1777883864828,33.81,79693.92,93.3,-0.10763,0.00013,7.61922]
[1777883869862,33.8,79694.53,93.3,-0.10751,0.00013,7.61295]
[1777883874898,33.79,79694.07,93.3,-0.10753,0.00013,7.61389]
[1777883879933,33.79,79694.38,93.3,-0.10744,0.00013,7.60971]
[1777883885624,33.78,79693.88,93.3,-0.10748,0.00013,7.6114]
[1777883895774,33.77,79700.8,93.3,-0.10649,0.00013,7.56144]
[1777883896751,33.77,79700.66,93.3,-0.1065,0.00013,7.56203]
[1777883896775,33.77,79704.13,93.3,-0.10603,0.00013,7.53852]
[1777883896832,33.77,79704.13,93.3,-0.10603,0.00013,7.53852]
[1777883899180,33.77,79704.78,93.3,-0.10594,0.00013,7.53367]
[1777883905237,33.76,79705.3,93.3,-0.10585,0.00013,7.52901]
[1777883907505,33.76,79705.29,93.3,-0.10584,0.00013,7.52868]
[1777883907834,33.76,79705.29,93.3,-0.10584,0.00013,7.52848]
[1777883908130,33.76,79714.56,93.3,-0.10462,0.00013,7.46644]
[1777883913165,33.76,79717.61,93.3,-0.10412,0.00013,7.43842]
[1777883918199,33.76,79715.51,93.3,-0.10438,0.00013,7.45145]
[1777883923473,33.75,79716.06,93.3,-0.10429,0.00013,7.44696]
[1777883929277,33.75,79715.98,93.3,-0.10427,0.00013,7.44599]
[1777883934313,33.75,79715.58,93.3,-0.1043,0.00013,7.44751]
[1777883939348,33.74,79715.73,93.3,-0.10426,0.00013,7.44535]
[1777883942764,33.74,79712.2,93.4,-0.10471,0.00013,7.46837]
[1777883943685,33.74,79712.23,93.5,-0.1047,0.00013,7.4679]
[1777883950424,33.73,79719.44,93.5,-0.10372,0.00013,7.41759]
[1777883951432,33.73,79728.12,93.5,-0.10259,0.00013,7.35979]
[1777883956467,33.73,79733.04,93.5,-0.10195,0.00013,7.32664]
[1777883958745,33.73,79733.3,93.5,-0.10191,0.00013,7.32485]
[1777883958832,33.73,79725.32,93.5,-0.10294,0.00013,7.37761]
[1777883960425,33.73,79725.88,93.5,-0.10286,0.00013,7.3735]
[1777883965530,33.73,79724.34,93.5,-0.10303,0.00013,7.38262]
[1777883970565,33.73,79724.37,93.5,-0.10302,0.00013,7.38172]
[1777883976607,33.72,79724.98,93.5,-0.10284,0.00013,7.37018]
[1777883981642,33.72,79724.44,93.5,-0.1029,0.00013,7.37325]
[1777883986678,33.72,79724.4,93.5,-0.1029,0.00013,7.37303]
[1777883991713,33.72,79720.48,93.5,-0.1034,0.00013,7.39851]
[1777883997755,33.72,79720.82,93.5,-0.10334,0.00013,7.39559]
[1777884004807,33.71,79720.56,93.5,-0.10336,0.00013,7.39663]
[1777884009842,33.71,79720.29,93.5,-0.10339,0.00013,7.39798]
[1777884015884,33.71,79721.44,93.5,-0.10323,0.00013,7.38988]
[1777884023940,33.71,79720.84,93.5,-0.1033,0.00013,7.39336]
[1777884028974,33.71,79716.9,93.5,-0.1038,0.00013,7.41905]
[1777884034010,33.71,79716.58,93.5,-0.10375,0.00013,7.41385]
[1777884043073,33.7,79717.39,93.5,-0.10363,0.00013,7.40743]
[1777884048108,33.7,79718.24,93.5,-0.1035,0.00013,7.40105]
[1777884051129,33.7,79729.98,93.5,-0.10198,0.00013,7.32283]
[1777884056164,33.7,79730.43,93.5,-0.10192,0.00013,7.31976]
[1777884061199,33.7,79729.96,93.5,-0.10198,0.00013,7.32283]
[1777884068249,33.7,79729.84,93.5,-0.10199,0.00013,7.32357]
[1777884073284,33.7,79729.01,93.5,-0.1021,0.00013,7.32908]
[1777884078319,33.7,79729.92,93.5,-0.10198,0.00013,7.32313]
[1777884083353,33.7,79730.41,93.5,-0.10192,0.00013,7.32002]
[1777884088389,33.7,79730.67,93.5,-0.10189,0.00013,7.31851]
[1777884093424,33.7,79723.27,93.5,-0.10277,0.00013,7.36093]
[1777884095066,33.7,79725.96,93.5,-0.10242,0.00013,7.34308]
[1777884100175,33.71,79727.11,93.5,-0.1023,0.00013,7.33673]
[1777884105794,33.71,79726.72,93.5,-0.10238,0.00013,7.34091]
[1777884106681,33.71,79726.72,93.5,-0.10239,0.00013,7.34122]
[1777884106782,33.71,79726.72,93.5,-0.10239,0.00013,7.34152]
[1777884111783,33.72,79727.07,93.5,-0.10238,0.00013,7.34074]
[1777884111869,33.72,79727.07,93.5,-0.10238,0.00013,7.34074]
[1777884111938,33.72,79727.12,93.5,-0.10238,0.00013,7.34079]
[1777884116585,33.71,79738.71,93.5,-0.10086,0.00013,7.26269]
[1777884117272,33.71,79738.71,93.5,-0.10086,0.00013,7.26269]
[1777884122627,33.69,79738.47,93.5,-0.10073,0.00013,7.2557]
[1777884126830,33.69,79747.27,93.5,-0.0996,0.00013,7.19711]
[1777884132698,33.69,79750.53,93.5,-0.09919,0.00013,7.1754]
[1777884137734,33.69,79747.06,93.5,-0.09962,0.00013,7.19801]
[1777884142769,33.69,79747.1,93.5,-0.09961,0.00013,7.1974]
[1777884147804,33.68,79739.13,93.5,-0.10061,0.00013,7.24947]
[1777884152839,33.68,79734.52,93.5,-0.1011,0.00013,7.27224]
[1777884157874,33.68,79733.35,93.5,-0.10124,0.00013,7.27903]
[1777884162909,33.68,79733.78,93.5,-0.10116,0.00013,7.27529]
[1777884168097,33.67,79734.07,93.5,-0.10111,0.00013,7.2727]
[1777884172047,33.67,79735.84,93.5,-0.10088,0.00013,7.26037]
[1777884178230,33.67,79737.2,93.5,-0.10068,0.00013,7.25042]
[1777884185093,33.67,79735.01,93.5,-0.10095,0.00013,7.26415]
[1777884190511,33.66,79734.87,93.5,-0.10095,0.00013,7.26418]
[1777884197147,33.66,79735.33,93.5,-0.10087,0.00013,7.26001]
[1777884203190,33.66,79735.22,93.5,-0.10087,0.00013,7.25993]
[1777884208443,33.66,79735.18,93.5,-0.10087,0.00013,7.25993]
[1777884214267,33.65,79732.61,93.5,-0.10109,0.00013,7.26891]
[1777884219301,33.65,79733.26,93.5,-0.101,0.00013,7.2639]
[1777884221404,33.65,79722.21,93.5,-0.10239,0.00013,7.33563]
[1777884225858,33.65,79720.57,93.5,-0.10259,0.00013,7.34578]
[1777884226430,33.64,79711.48,93.5,-0.10371,0.00013,7.4035]
[1777884228821,33.64,79709.84,93.5,-0.10392,0.00013,7.4141]
[1777884234073,33.62,79708.09,93.5,-0.10406,0.00013,7.4209]
[1777884239452,33.62,79708.06,93.5,-0.10402,0.00013,7.41901]
[1777884245485,33.61,79707.75,93.5,-0.10401,0.00013,7.41869]
[1777884248506,33.61,79699.92,93.5,-0.10502,0.00013,7.46999]
[1777884253541,33.6,79698.25,93.5,-0.1052,0.00013,7.47908]
[1777884258576,33.6,79699.65,93.5,-0.10498,0.00013,7.46763]
[1777884261062,33.6,79699.65,93.5,-0.10498,0.00013,7.46763]
[1777884266633,33.59,79699.85,93.5,-0.10489,0.00013,7.46302]
[1777884274688,33.58,79699.3,93.5,-0.10482,0.00013,7.4566]
[1777884280730,33.57,79700.08,93.5,-0.10467,0.00013,7.449]
[1777884285766,33.56,79703.73,93.5,-0.10415,0.00013,7.42277]
[1777884290837,33.56,79701.14,93.5,-0.10446,0.00013,7.43836]
[1777884295872,33.55,79701.82,93.5,-0.10434,0.00013,7.43208]
[1777884300907,33.55,79702.03,93.5,-0.10428,0.00013,7.429]
[1777884305942,33.54,79700.49,93.5,-0.10445,0.00013,7.43762]
[1777884312990,33.54,79700.39,93.5,-0.10441,0.00013,7.43594]
[1777884318564,33.54,79700.03,93.5,-0.10445,0.00013,7.43768]
[1777884324069,33.49,79700.06,93.5,-0.10417,0.00013,7.42315]
[1777884329104,33.48,79700.14,93.5,-0.10407,0.00013,7.41845]
[1777884329304,33.48,79700.14,93.5,-0.10407,0.00013,7.41845]
[1777884335145,33.48,79700.36,93.5,-0.10393,0.00013,7.40844]
[1777884341188,33.47,79700.13,93.5,-0.10393,0.00013,7.40833]
[1777884346223,33.47,79701.45,93.5,-0.10373,0.00013,7.39817]
[1777884351258,33.46,79700.58,93.5,-0.10382,0.00013,7.40271]
[1777884356296,33.46,79700.04,93.5,-0.10387,0.00013,7.405]
[1777884361328,33.46,79700.15,93.5,-0.10382,0.00013,7.40267]
[1777884367354,33.45,79700.09,93.5,-0.10381,0.00013,7.40229]
[1777884368793,33.45,79700.9,93.5,-0.10369,0.00013,7.39608]
[1777884371905,33.45,79700.32,93.5,-0.10375,0.00013,7.39921]
[1777884372143,33.45,79700.32,93.5,-0.10375,0.00013,7.39921]
[1777884377723,33.45,79700.9,93.5,-0.10367,0.00013,7.39514]
[1777884378699,33.45,79700.84,93.5,-0.10368,0.00013,7.39556]
[1777884384489,33.45,79703.59,93.5,-0.1033,0.00013,7.37584]
[1777884393551,33.44,79703.57,93.5,-0.10318,0.00013,7.36712]
[1777884399594,33.44,79703.49,93.5,-0.10316,0.00013,7.36635]
[1777884407243,33.43,79703.28,93.5,-0.10318,0.00013,7.3669]
[1777884413692,33.43,79703.61,93.5,-0.10309,0.00013,7.36256]
[1777884418727,33.42,79703.13,93.5,-0.10313,0.00013,7.36471]
[1777884424769,33.42,79702.92,93.5,-0.10314,0.00013,7.36486]
[1777884430065,33.42,79702.37,93.5,-0.10319,0.00013,7.36772]
[1777884431745,33.42,79702.47,93.5,-0.10318,0.00013,7.36684]
[1777884431818,33.42,79695.16,93.5,-0.10413,0.00013,7.41543]
[1777884436853,33.42,79690.18,93.5,-0.10478,0.00013,7.44863]
[1777884441887,33.41,79690.33,93.5,-0.10475,0.00013,7.44724]
[1777884446329,33.41,79689.65,93.5,-0.10484,0.00013,7.45155]
[1777884446366,33.41,79689.65,93.5,-0.10484,0.00013,7.45155]
[1777884446923,33.41,79701.61,93.5,-0.10326,0.00013,7.3711]
[1777884451958,33.41,79703.25,93.5,-0.10297,0.00013,7.35348]
[1777884456993,33.41,79703.91,93.5,-0.10289,0.00013,7.34926]
[1777884462030,33.41,79701.45,93.5,-0.10321,0.00013,7.36593]
[1777884467065,33.42,79701.2,93.5,-0.10325,0.00013,7.36766]
[1777884472101,33.42,79701.08,93.5,-0.10326,0.00013,7.36846]
[1777884477137,33.42,79701.08,93.5,-0.10326,0.00013,7.36844]
[1777884482173,33.41,79700.68,93.5,-0.10331,0.00013,7.37107]
[1777884487208,33.41,79700.71,93.5,-0.10331,0.00013,7.37081]
[1777884489222,33.41,79693.56,93.5,-0.10425,0.00013,7.41873]
[1777884494256,33.41,79691.76,93.5,-0.10447,0.00013,7.4303]
[1777884499292,33.41,79687.9,93.5,-0.10497,0.00013,7.45563]
[1777884504346,33.41,79687.63,93.5,-0.105,0.00013,7.45684]
[1777884505337,33.41,79662.42,93.5,-0.10838,0.00014,7.62686]
[1777884510372,33.4,79655.35,93.5,-0.1093,0.00014,7.67298]
[1777884515407,33.4,79655.71,93.5,-0.10913,0.00014,7.66141]
[1777884523462,33.39,79657.55,93.5,-0.10881,0.00014,7.64547]
[1777884528503,33.38,79657.36,93.5,-0.10879,0.00014,7.64435]
[1777884533853,33.38,79659.98,93.5,-0.1084,0.00014,7.625]
[1777884539211,33.37,79655.82,93.5,-0.10893,0.00014,7.65134]
[1777884543409,33.36,79656.79,93.5,-0.10876,0.00014,7.6432]
[1777884544725,33.36,79686.7,93.5,-0.10471,0.00013,7.43946]
[1777884550188,33.36,79682.45,93.5,-0.10525,0.00013,7.46656]
[1777884555403,33.35,79684.57,93.5,-0.10493,0.00013,7.45033]
[1777884555627,33.35,79684.67,93.5,-0.10491,0.00013,7.44927]
[1777884560729,33.35,79687.0,93.5,-0.10458,0.00013,7.43268]
[1777884565764,33.35,79687.36,93.5,-0.10452,0.00013,7.42975]
[1777884570800,33.34,79687.92,93.5,-0.10444,0.00013,7.4255]
[1777884575835,33.34,79687.76,93.5,-0.10437,0.00013,7.41926]
[1777884580870,33.34,79687.54,93.5,-0.10439,0.00013,7.42024]
[1777884585906,33.34,79687.83,93.5,-0.10434,0.00013,7.41777]
[1777884590824,33.34,79687.65,93.5,-0.10436,0.00013,7.41857]
[1777884596983,33.33,79687.29,93.5,-0.10436,0.00013,7.41868]
[1777884598924,33.33,79686.71,93.5,-0.10443,0.00013,7.42221]
[1777884603531,33.33,79675.85,93.5,-0.10586,0.00013,7.49467]
[1777884604032,33.33,79667.25,93.5,-0.10701,0.00014,7.55267]
[1777884609088,33.32,79667.42,93.5,-0.10697,0.00013,7.55031]
[1777884616116,33.32,79663.74,93.5,-0.10742,0.00014,7.57275]
[1777884621151,33.31,79663.68,93.5,-0.10739,0.00014,7.57159]
[1777884626186,33.31,79663.75,93.5,-0.10735,0.00014,7.5696]
[1777884631221,33.3,79658.65,93.5,-0.10793,0.00014,7.59585]
[1777884636256,33.3,79661.89,93.5,-0.10746,0.00014,7.57219]
[1777884641291,33.3,79663.18,93.5,-0.10726,0.00014,7.56204]
[1777884646327,33.29,79657.92,93.5,-0.10795,0.00014,7.59637]
[1777884651361,33.29,79657.17,93.5,-0.10802,0.00014,7.59989]
[1777884656397,33.28,79657.05,93.5,-0.108,0.00014,7.59914]
[1777884662506,33.28,79656.16,93.5,-0.1081,0.00014,7.60425]
[1777884667770,33.27,79662.9,93.5,-0.10714,0.00014,7.55617]
[1777884672593,33.27,79655.07,93.5,-0.10818,0.00014,7.60822]
[1777884674578,33.27,79653.45,93.5,-0.1084,0.00014,7.61898]
[1777884674582,33.27,79653.45,93.5,-0.1084,0.00014,7.61898]
[1777884674598,33.27,79651.82,93.5,-0.10862,0.00014,7.62977]
[1777884674629,33.27,79651.82,93.5,-0.10862,0.00014,7.62977]
[1777884677809,33.26,79648.68,93.5,-0.10903,0.00014,7.6503]
[1777884678552,33.26,79657.87,93.5,-0.10777,0.00014,7.5874]
[1777884681717,33.26,79656.31,93.5,-0.10795,0.00014,7.59627]
[1777884683340,33.26,79656.59,93.5,-0.1079,0.00014,7.5938]
[1777884686753,33.25,79656.0,93.5,-0.10795,0.00014,7.59637]
[1777884687617,33.25,79655.89,93.5,-0.10796,0.00014,7.59683]
[1777884687648,33.25,79655.89,93.5,-0.10796,0.00014,7.59683]
[1777884689692,33.25,79655.86,93.5,-0.10796,0.00014,7.59683]
[1777884693438,33.25,79650.92,93.5,-0.10854,0.00014,7.62301]
[1777884694310,33.25,79650.82,93.5,-0.10854,0.00014,7.62319]
[1777884694360,33.25,79650.82,93.5,-0.10854,0.00014,7.62319]
[1777884695548,33.25,79630.14,93.5,-0.11139,0.00014,7.76436]
[1777884696105,33.25,79630.14,93.5,-0.11139,0.00014,7.76436]
[1777884696636,33.25,79628.14,93.5,-0.11167,0.00014,7.77793]
[1777884698794,33.25,79628.19,93.5,-0.11166,0.00014,7.77723]
[1777884703884,33.24,79632.15,93.5,-0.11106,0.00014,7.74802]
[1777884708734,33.23,79625.94,93.5,-0.11188,0.00014,7.78813]
[1777884710132,33.23,79625.67,93.5,-0.11191,0.00014,7.78946]
[1777884710694,33.23,79624.86,93.5,-0.11201,0.00014,7.7945]
[1777884714941,33.23,79620.11,93.5,-0.11266,0.00014,7.82622]
[1777884721309,33.22,79620.83,93.5,-0.11249,0.00014,7.81811]
[1777884721614,33.22,79620.83,93.5,-0.11249,0.00014,7.81811]
[1777884722182,33.21,79608.98,93.5,-0.11414,0.00014,7.89864]
[1777884725397,33.21,79614.9,93.5,-0.11329,0.00014,7.85706]
[1777884728381,33.21,79618.38,93.5,-0.11277,0.00014,7.83152]
[1777884729494,33.21,79617.52,93.5,-0.11288,0.00014,7.83685]
[1777884731360,33.2,79617.85,93.5,-0.11281,0.00014,7.83369]
[1777884732456,33.2,79617.81,93.5,-0.11281,0.00014,7.83337]
[1777884733243,33.2,79619.46,93.5,-0.11257,0.00014,7.82171]
[1777884733252,33.2,79619.46,93.5,-0.11257,0.00014,7.82171]
[1777884733698,33.2,79620.73,93.5,-0.11238,0.00014,7.81239]
[1777884733822,33.2,79620.73,93.5,-0.11238,0.00014,7.81239]
[1777884736402,33.2,79625.64,93.5,-0.11167,0.00014,7.7775]
[1777884737587,33.19,79626.55,93.5,-0.11153,0.00014,7.77073]
[1777884737643,33.19,79626.55,93.5,-0.11153,0.00014,7.77073]
[1777884739285,33.19,79630.63,93.5,-0.11095,0.00014,7.74229]
[1777884739754,33.19,79631.44,93.5,-0.11083,0.00014,7.73625]
[1777884740561,33.19,79631.44,93.5,-0.11083,0.00014,7.73625]
[1777884741182,33.19,79639.04,93.5,-0.10976,0.00014,7.68325]
[1777884742104,33.19,79639.04,93.5,-0.10976,0.00014,7.68325]
[1777884742625,33.19,79639.04,93.5,-0.10976,0.00014,7.68325]
[1777884742677,33.19,79639.25,93.5,-0.10972,0.00014,7.68143]
[1777884744747,33.18,79644.89,93.5,-0.10892,0.00014,7.64176]
[1777884745228,33.18,79644.89,93.5,-0.10892,0.00014,7.64176]
[1777884750264,33.18,79645.93,93.5,-0.10874,0.00014,7.63252]
[1777884756094,33.17,79640.99,93.5,-0.10928,0.00014,7.65684]
[1777884761393,33.17,79641.92,93.5,-0.10912,0.00014,7.64892]
[1777884767210,33.16,79644.33,93.5,-0.10875,0.00014,7.63016]
[1777884773213,33.15,79644.84,93.5,-0.10863,0.00014,7.62435]
[1777884778248,33.15,79646.3,93.5,-0.1084,0.00014,7.61285]
[1777884780262,33.15,79654.77,93.5,-0.10723,0.00014,7.55445]
[1777884785296,33.14,79657.43,93.5,-0.10685,0.00014,7.53539]
[1777884791339,33.14,79659.45,93.5,-0.10656,0.00014,7.52055]
[1777884796374,33.14,79657.62,93.5,-0.10679,0.00014,7.53226]
[1777884803423,33.14,79656.93,93.5,-0.10686,0.00014,7.53573]
[1777884808458,33.13,79658.11,93.5,-0.10668,0.00014,7.52686]
[1777884812486,33.13,79664.26,93.5,-0.10576,0.00013,7.47767]
[1777884813493,33.13,79673.46,93.5,-0.10452,0.00013,7.41511]
[1777884819535,33.13,79673.09,93.5,-0.10457,0.00013,7.41752]
[1777884824570,33.13,79675.22,93.5,-0.10428,0.00013,7.40295]
[1777884829606,33.13,79674.93,93.5,-0.10432,0.00013,7.40475]
[1777884832734,33.13,79682.76,93.5,-0.10328,0.00013,7.3517]
[1777884838669,33.13,79680.98,93.5,-0.10352,0.00013,7.36403]
[1777884843704,33.13,79681.77,93.5,-0.10342,0.00013,7.3588]
[1777884848740,33.13,79682.01,93.5,-0.10339,0.00013,7.35737]
[1777884853775,33.13,79682.06,93.5,-0.10339,0.00013,7.35723]
[1777884854786,33.13,79693.57,93.5,-0.10187,0.00013,7.27962]
[1777884856679,33.13,79701.03,93.5,-0.1009,0.00013,7.22966]
[1777884857813,33.13,79690.98,93.5,-0.10222,0.00013,7.29749]
[1777884862848,33.14,79689.54,93.5,-0.10242,0.00013,7.30788]
[1777884867884,33.14,79689.11,93.5,-0.10249,0.00013,7.31141]
[1777884873964,33.14,79693.45,93.5,-0.10184,0.00013,7.2758]
[1777884880270,33.14,79691.9,93.5,-0.10207,0.00013,7.28718]
[1777884885521,33.14,79692.12,93.5,-0.10205,0.00013,7.2861]
[1777884888470,33.14,79691.78,93.5,-0.1021,0.00013,7.28906]
[1777884888478,33.14,79691.78,93.5,-0.1021,0.00013,7.28906]
[1777884888572,33.15,79691.44,93.5,-0.10215,0.00013,7.29149]
[1777884894562,33.16,79691.99,93.5,-0.10217,0.00013,7.29235]
[1777884895632,33.16,79692.12,93.5,-0.10217,0.00013,7.29239]
[1777884896990,33.16,79691.74,93.5,-0.10224,0.00013,7.29616]
[1777884897919,33.17,79691.43,93.5,-0.10229,0.00013,7.29854]
[1777884903133,33.17,79691.54,93.5,-0.10231,0.00013,7.29955]
[1777884908167,33.18,79689.11,93.5,-0.10267,0.00013,7.3182]
[1777884913202,33.19,79689.14,93.5,-0.10272,0.00013,7.32086]
[1777884918237,33.19,79692.91,93.5,-0.10228,0.00013,7.29844]
[1777884923273,33.2,79693.23,93.5,-0.1023,0.00013,7.29927]
[1777884925845,33.21,79701.99,93.5,-0.10117,0.00013,7.24163]
[1777884929490,33.21,79704.0,93.5,-0.10093,0.00013,7.22931]
[1777884933343,33.21,79715.51,93.5,-0.0994,0.00013,7.14754]
[1777884934253,33.21,79715.51,93.5,-0.0994,0.00013,7.14754]
[1777884939533,33.22,79716.86,93.5,-0.09927,0.00013,7.14064]
[1777884945427,33.28,79718.96,93.5,-0.09938,0.00013,7.14663]
[1777884947860,33.3,79719.64,93.5,-0.09945,0.00013,7.1504]
[1777884951472,33.31,79734.57,93.5,-0.09763,0.00013,7.05557]
[1777884951915,33.31,79734.57,93.5,-0.09763,0.00013,7.05557]
[1777884952624,33.32,79742.83,93.5,-0.0966,0.00013,7.00166]
[1777884957780,33.32,79747.42,93.5,-0.09608,0.00012,6.97443]
[1777884962546,33.36,79738.67,93.5,-0.09745,0.00013,7.04647]
[1777884963442,33.36,79738.67,93.7,-0.09745,0.00013,7.04647]
[1777884968875,33.49,79739.51,93.7,-0.09819,0.00013,7.08551]
[1777884972569,33.56,79738.86,93.7,-0.09873,0.00013,7.11421]
[1777884977801,33.69,79738.81,93.7,-0.09957,0.00013,7.15852]
[1777884982101,33.78,79741.32,93.7,-0.09988,0.00013,7.17466]
[1777884984446,33.82,79739.07,93.7,-0.1004,0.00013,7.20184]
[1777884987847,33.87,79739.39,93.7,-0.10068,0.00013,7.21685]
[1777884993763,33.96,79738.66,93.7,-0.10131,0.00013,7.24671]
[1777884998797,33.97,79738.85,93.7,-0.10133,0.00013,7.24788]
[1777885001819,33.97,79731.21,93.7,-0.10233,0.00013,7.29942]
[1777885002900,33.97,79731.21,93.7,-0.10233,0.00013,7.29942]
[1777885003520,33.98,79731.36,93.7,-0.10232,0.00013,7.29883]
[1777885008868,33.98,79731.01,93.7,-0.10242,0.00013,7.3036]
[1777885013903,33.99,79730.99,93.7,-0.10246,0.00013,7.30578]
[1777885018938,33.99,79731.12,93.7,-0.10248,0.00013,7.30701]
[1777885019500,33.99,79731.12,93.7,-0.10248,0.00013,7.30701]
[1777885024980,34.0,79736.13,93.7,-0.10189,0.00013,7.27675]
[1777885030015,34.01,79737.55,93.7,-0.10173,0.00013,7.26869]
[1777885035081,34.01,79733.04,93.7,-0.10233,0.00013,7.29925]
[1777885040116,34.01,79734.35,93.7,-0.1022,0.00013,7.29276]
[1777885043137,34.02,79743.93,93.7,-0.101,0.00013,7.23095]
[1777885045082,34.02,79743.29,93.7,-0.10108,0.00013,7.2353]
[1777885050186,34.03,79742.1,93.7,-0.10128,0.00013,7.24569]
[1777885052202,34.03,79732.67,93.7,-0.10242,0.00013,7.30122]
[1777885056094,34.03,79732.87,93.7,-0.10239,0.00013,7.30005]
[1777885058909,34.03,79739.26,93.7,-0.10158,0.00013,7.25826]
[1777885065925,34.03,79740.81,93.7,-0.1014,0.00013,7.24885]
[1777885065982,34.03,79740.81,93.7,-0.1014,0.00013,7.24885]
[1777885067851,34.03,79740.07,93.7,-0.10149,0.00013,7.25392]
[1777885070470,34.03,79739.83,93.9,-0.10154,0.00013,7.25614]
[1777885070570,34.03,79741.33,93.9,-0.10135,0.00013,7.24641]
[1777885071832,34.03,79741.33,93.9,-0.10135,0.00013,7.24641]
[1777885071933,34.03,79756.73,93.9,-0.0994,0.00013,7.14595]
[1777885072352,34.03,79756.73,93.9,-0.0994,0.00013,7.14595]
[1777885078386,34.04,79749.68,93.9,-0.1003,0.00013,7.19267]
[1777885082942,34.04,79749.63,93.9,-0.10032,0.00013,7.19327]
[1777885082950,34.04,79749.63,93.9,-0.10032,0.00013,7.19327]
[1777885082998,34.04,79749.45,93.9,-0.10034,0.00013,7.19453]
[1777885083421,34.04,79741.39,93.9,-0.10136,0.00013,7.24727]
[1777885086398,34.06,79740.68,93.9,-0.1016,0.00013,7.25966]
[1777885086486,34.06,79740.68,93.9,-0.1016,0.00013,7.25966]
[1777885087104,34.06,79740.54,93.9,-0.10163,0.00013,7.26095]
[1777885092047,34.07,79739.77,93.9,-0.10176,0.00013,7.26781]
[1777885092483,34.07,79730.86,93.9,-0.10291,0.00013,7.32656]
[1777885095816,34.08,79730.27,93.9,-0.10304,0.00013,7.3334]
[1777885101547,34.09,79729.3,93.9,-0.10324,0.00013,7.34369]
[1777885106914,34.09,79729.27,93.9,-0.10329,0.00013,7.34608]
[1777885112625,34.12,79727.41,93.9,-0.10361,0.00013,7.35963]
[1777885113408,34.12,79727.41,93.9,-0.10361,0.00013,7.35963]
[1777885113497,34.12,79727.41,93.9,-0.10361,0.00013,7.35963]
[1777885114638,34.12,79710.74,93.9,-0.10581,0.00013,7.47098]
[1777885119674,34.12,79708.21,93.9,-0.10614,0.00013,7.48751]
[1777885123702,34.12,79686.14,93.9,-0.10907,0.00013,7.63374]
[1777885124482,34.12,79686.14,93.9,-0.10907,0.00013,7.63374]
[1777885124709,34.12,79680.7,93.9,-0.10979,0.00013,7.66973]
[1777885128884,34.12,79682.78,93.9,-0.10952,0.00013,7.65613]
[1777885130626,34.12,79682.78,93.9,-0.10952,0.00013,7.65633]
[1777885135631,34.12,79682.8,93.9,-0.10953,0.00013,7.6567]
[1777885135787,34.12,79688.89,93.9,-0.10872,0.00013,7.61631]
[1777885136794,34.12,79696.36,93.9,-0.10772,0.00013,7.56658]
[1777885141829,34.12,79699.57,93.9,-0.10728,0.00013,7.54499]
[1777885146864,34.12,79701.44,93.9,-0.10703,0.00013,7.5324]
[1777885151900,34.12,79700.89,93.9,-0.1071,0.00013,7.53585]
[1777885157066,34.12,79700.65,93.9,-0.10713,0.00013,7.53728]
[1777885158949,34.12,79709.73,93.9,-0.10593,0.00013,7.47711]
[1777885163984,34.12,79714.06,93.9,-0.10537,0.00013,7.44896]
[1777885169020,34.12,79713.61,93.9,-0.10544,0.00013,7.4524]
[1777885174055,34.13,79709.99,93.9,-0.10584,0.00013,7.46987]
[1777885179090,34.13,79704.81,93.9,-0.10653,0.00013,7.5045]
[1777885183118,34.13,79697.02,93.9,-0.10757,0.00013,7.55622]
[1777885188154,34.13,79698.67,93.9,-0.10734,0.00013,7.5451]
[1777885193218,34.13,79698.05,93.9,-0.10742,0.00013,7.54913]
[1777885194367,34.13,79697.37,93.9,-0.10751,0.00013,7.55361]
[1777885194562,34.13,79697.47,93.9,-0.1075,0.00013,7.55292]
[1777885197319,34.13,79697.41,93.9,-0.10752,0.00013,7.55393]
[1777885202252,34.13,79686.38,93.9,-0.10903,0.00013,7.62886]
[1777885207287,34.14,79686.17,93.9,-0.10907,0.00013,7.63116]
[1777885212322,34.14,79684.86,93.9,-0.10926,0.00013,7.64075]
[1777885217357,34.14,79682.62,93.9,-0.10958,0.00013,7.65645]
[1777885219351,34.14,79683.68,93.9,-0.10944,0.00013,7.64955]
[1777885224407,34.14,79684.02,93.9,-0.10942,0.00013,7.64828]
[1777885225519,34.14,79684.02,93.9,-0.10942,0.00013,7.64828]
[1777885225563,34.14,79684.02,93.9,-0.10942,0.00013,7.64828]
[1777885227202,34.15,79683.22,93.9,-0.10953,0.00013,7.65394]
[1777885233024,34.15,79681.17,93.9,-0.10974,0.00013,7.66145]
[1777885238505,34.15,79680.92,93.9,-0.10979,0.00013,7.66418]
[1777885243540,34.15,79682.8,93.9,-0.10956,0.00013,7.65248]
[1777885244856,34.15,79682.8,93.9,-0.10956,0.00013,7.65248]
[1777885250589,34.16,79681.76,93.9,-0.10972,0.00013,7.66051]
[1777885253610,34.16,79671.25,93.9,-0.11115,0.00014,7.73101]
[1777885258645,34.16,79664.82,93.9,-0.11203,0.00014,7.77402]
[1777885262674,34.16,79654.77,93.9,-0.1134,0.00014,7.84107]
[1777885267854,34.16,79652.34,93.9,-0.11373,0.00014,7.85698]
[1777885267859,34.16,79652.34,93.9,-0.11373,0.00014,7.85698]
[1777885269624,34.16,79650.25,93.9,-0.11402,0.00014,7.87081]
[1777885273787,34.15,79645.29,93.9,-0.11469,0.00014,7.9035]
[1777885274748,34.15,79644.99,93.9,-0.11473,0.00014,7.90533]
[1777885274899,34.15,79644.99,93.9,-0.11473,0.00014,7.90533]
[1777885275181,34.15,79644.99,93.9,-0.11473,0.00014,7.90533]
[1777885275182,34.15,79644.99,93.9,-0.11473,0.00014,7.90533]
[1777885274957,34.15,79649.67,93.9,-0.11408,0.00014,7.87372]
[1777885278926,34.15,79652.09,93.9,-0.11376,0.00014,7.85816]
[1777885278983,34.15,79652.09,93.9,-0.11376,0.00014,7.85816]
[1777885279028,34.16,79651.96,93.9,-0.11378,0.00014,7.85927]
[1777885282621,34.15,79656.13,93.9,-0.1132,0.00014,7.831]
[1777885285580,34.15,79651.87,93.9,-0.11378,0.00014,7.85921]
[1777885286807,34.15,79651.91,93.9,-0.11377,0.00014,7.85881]
[1777885291877,34.15,79650.39,93.9,-0.11388,0.00014,7.86122]
[1777885292631,34.15,79650.39,93.9,-0.11388,0.00014,7.86122]
[1777885292953,34.15,79650.39,93.9,-0.11388,0.00014,7.86122]
[1777885292956,34.15,79650.39,93.9,-0.11388,0.00014,7.86122]
[1777885292957,34.15,79650.39,93.9,-0.11388,0.00014,7.86122]
[1777885292982,34.15,79643.49,93.9,-0.11483,0.00014,7.9074]
[1777885297547,34.15,79640.88,93.9,-0.11521,0.00014,7.92539]
[1777885297919,34.15,79638.66,93.9,-0.11552,0.00014,7.94044]
[1777885299698,34.15,79638.28,93.9,-0.11557,0.00014,7.94274]
[1777885304654,34.15,79636.27,93.9,-0.11582,0.00014,7.95488]
[1777885304890,34.15,79636.27,93.9,-0.11582,0.00014,7.95488]
[1777885304968,34.15,79638.95,93.9,-0.11544,0.00014,7.93655]
[1777885310006,34.15,79642.92,93.9,-0.11489,0.00014,7.91029]
[1777885311512,34.15,79644.1,93.9,-0.11473,0.00014,7.90248]
[1777885311561,34.15,79644.1,93.9,-0.11473,0.00014,7.90248]
[1777885311844,34.15,79644.1,93.9,-0.11473,0.00014,7.90248]
[1777885312017,34.15,79652.01,93.9,-0.11364,0.00014,7.84952]
[1777885312765,34.15,79652.01,93.9,-0.11364,0.00014,7.84952]
[1777885317269,34.15,79658.63,93.9,-0.11272,0.00014,7.80475]
[1777885323422,34.15,79657.23,93.9,-0.1129,0.00014,7.81351]
[1777885324098,34.15,79657.23,93.9,-0.1129,0.00014,7.81351]
[1777885324101,34.15,79657.23,93.9,-0.1129,0.00014,7.81351]
[1777885324168,34.15,79657.23,93.9,-0.1129,0.00014,7.81351]
[1777885325215,34.14,79680.12,93.9,-0.10978,0.00013,7.66051]
[1777885325919,34.14,79680.12,93.9,-0.10978,0.00013,7.66051]
[1777885326278,34.14,79687.9,93.9,-0.10874,0.00013,7.60891]
[1777885327123,34.15,79697.61,93.9,-0.10745,0.00013,7.54473]
[1777885330019,34.15,79703.11,93.9,-0.10673,0.00013,7.50898]
[1777885330508,34.15,79703.01,93.9,-0.10675,0.00013,7.50998]
[1777885337192,34.16,79702.8,93.9,-0.10683,0.00013,7.51378]
[1777885342227,34.16,79702.76,93.9,-0.10686,0.00013,7.51558]
[1777885345248,34.16,79712.0,93.9,-0.10566,0.00013,7.45556]
[1777885349498,34.17,79712.78,93.9,-0.10559,0.00013,7.45199]
[1777885354360,34.17,79712.57,93.9,-0.10558,0.00013,7.44854]
[1777885354378,34.17,79715.42,93.9,-0.10521,0.00013,7.42978]
[1777885360264,34.19,79710.91,93.9,-0.10593,0.00013,7.4665]
[1777885365390,34.21,79716.54,93.9,-0.10529,0.00013,7.4343]
[1777885367065,34.21,79716.54,93.9,-0.10529,0.00013,7.4343]
[1777885372411,34.22,79716.64,93.9,-0.10532,0.00013,7.43582]
[1777885377474,34.22,79712.75,93.9,-0.10584,0.00013,7.46181]
[1777885382508,34.22,79714.48,93.9,-0.10562,0.00013,7.45068]
[1777885387544,34.22,79716.98,93.9,-0.1053,0.00013,7.43458]
[1777885392579,34.22,79721.49,93.9,-0.10472,0.00013,7.40554]
[1777885395764,34.22,79721.63,93.9,-0.10471,0.00013,7.40486]
[1777885401641,34.22,79724.7,93.9,-0.10433,0.00013,7.38569]
[1777885404837,34.22,79724.17,93.9,-0.1044,0.00013,7.38943]
[1777885405497,34.23,79724.4,93.9,-0.10437,0.00013,7.38805]
[1777885406106,34.23,79724.4,93.9,-0.10437,0.00013,7.38805]
[1777885407337,34.23,79724.32,93.9,-0.10439,0.00013,7.38871]
[1777885407477,34.23,79724.48,93.9,-0.10437,0.00013,7.38779]
[1777885408796,34.23,79740.07,93.9,-0.10237,0.00013,7.28612]
[1777885412077,34.23,79743.74,93.9,-0.10191,0.00013,7.26278]
[1777885412425,34.23,79745.46,93.9,-0.10162,0.00013,7.24506]
[1777885412528,34.23,79745.46,93.9,-0.10162,0.00013,7.24506]
[1777885412976,34.23,79745.46,93.9,-0.10162,0.00013,7.24506]
[1777885413263,34.23,79751.13,93.9,-0.10091,0.00013,7.20852]
[1777885413680,34.23,79751.13,93.9,-0.10091,0.00013,7.20852]
[1777885413727,34.23,79751.63,93.9,-0.10084,0.00013,7.20528]
[1777885415119,34.23,79761.63,93.9,-0.09959,0.00013,7.14085]
[1777885415907,34.23,79761.63,93.9,-0.09959,0.00013,7.14085]
[1777885416734,34.23,79760.37,93.9,-0.09976,0.00013,7.14951]
[1777885417342,34.23,79760.37,93.9,-0.09976,0.00013,7.14951]
[1777885418762,34.24,79752.63,93.9,-0.10076,0.00013,7.20115]
[1777885423797,34.24,79751.76,93.9,-0.10091,0.00013,7.20892]
[1777885426292,34.24,79751.66,93.9,-0.10093,0.00013,7.20999]
[1777885426857,34.25,79751.45,93.9,-0.10097,0.00013,7.21177]
[1777885427378,34.25,79751.45,93.9,-0.10097,0.00013,7.21177]
[1777885429660,34.25,79750.21,93.9,-0.10115,0.00013,7.22108]
[1777885431514,34.25,79747.84,93.9,-0.10146,0.00013,7.2373]
[1777885436888,34.26,79747.33,93.9,-0.10157,0.00013,7.24292]
[1777885439455,34.26,79751.79,93.9,-0.10102,0.00013,7.21471]
[1777885440120,34.26,79751.79,93.9,-0.10102,0.00013,7.21471]
[1777885442407,34.26,79755.59,93.9,-0.10057,0.00013,7.1913]
[1777885447965,34.27,79753.83,93.9,-0.10084,0.00013,7.20537]
[1777885451921,34.28,79748.51,93.9,-0.10154,0.00013,7.24112]
[1777885458035,34.28,79750.17,93.9,-0.10138,0.00013,7.2329]
[1777885459455,34.29,79750.35,93.9,-0.10136,0.00013,7.2321]
[1777885459468,34.29,79750.35,93.9,-0.10136,0.00013,7.2321]
[1777885460415,34.29,79756.38,93.9,-0.1006,0.00013,7.19336]
[1777885461885,34.29,79761.31,93.9,-0.09999,0.00013,7.16148]
[1777885463917,34.29,79763.82,93.9,-0.09968,0.00013,7.14543]
[1777885464682,34.29,79768.03,93.9,-0.09915,0.00012,7.11834]
[1777885465403,34.29,79768.03,93.9,-0.09915,0.00012,7.11834]
[1777885465085,34.29,79769.98,93.9,-0.09891,0.00012,7.10591]
[1777885466307,34.29,79769.98,93.9,-0.09891,0.00012,7.10591]
[1777885466408,34.29,79770.97,93.9,-0.0988,0.00012,7.10009]
[1777885467173,34.29,79770.97,93.9,-0.0988,0.00012,7.10009]
[1777885467174,34.29,79770.97,93.9,-0.0988,0.00012,7.10009]
[1777885471089,34.29,79772.74,93.9,-0.09859,0.00012,7.08945]
[1777885471242,34.29,79772.74,93.9,-0.09859,0.00012,7.08945]
[1777885476687,34.3,79767.58,93.9,-0.09918,0.00012,7.11709]
[1777885476700,34.3,79767.58,93.9,-0.09918,0.00012,7.11709]
[1777885476726,34.3,79767.58,93.9,-0.09918,0.00012,7.11709]
[1777885476773,34.3,79767.58,93.9,-0.09918,0.00012,7.11709]
[1777885476892,34.3,79767.58,93.9,-0.09918,0.00012,7.11709]
[1777885477061,34.3,79767.58,93.9,-0.09918,0.00012,7.11709]
[1777885477281,34.3,79767.58,93.9,-0.09918,0.00012,7.11709]
[1777885477422,34.3,79739.61,93.9,-0.10271,0.00013,7.29864]
[1777885478042,34.3,79739.61,93.9,-0.10271,0.00013,7.29864]
[1777885478205,34.3,79739.61,93.9,-0.10271,0.00013,7.29864]
[1777885478790,34.3,79732.95,93.9,-0.10357,0.00013,7.34237]
[1777885483921,34.3,79733.76,93.9,-0.10349,0.00013,7.33822]
[1777885490261,34.3,79734.99,93.9,-0.10337,0.00013,7.3319]
[1777885490444,34.3,79734.99,93.9,-0.10337,0.00013,7.3319]
[1777885490447,34.3,79734.99,93.9,-0.10337,0.00013,7.3319]
[1777885496303,34.31,79735.02,93.9,-0.10339,0.00013,7.33314]
[1777885501338,34.31,79736.55,93.9,-0.10322,0.00013,7.32433]
[1777885504596,34.31,79736.47,93.9,-0.10324,0.00013,7.32558]
[1777885504724,34.31,79736.47,93.9,-0.10324,0.00013,7.32558]
[1777885505014,34.31,79736.47,93.9,-0.10324,0.00013,7.32558]
[1777885505367,34.32,79717.85,93.9,-0.10566,0.00013,7.44761]
[1777885510401,34.32,79710.41,93.9,-0.10663,0.00013,7.49663]
[1777885515436,34.32,79710.22,93.9,-0.10666,0.00013,7.49788]
[1777885520472,34.32,79709.7,93.9,-0.10673,0.00013,7.50129]
[1777885521939,34.32,79709.7,93.9,-0.10673,0.00013,7.50129]
[1777885527259,34.32,79709.84,93.9,-0.10671,0.00013,7.50039]
[1777885528382,34.32,79709.12,93.9,-0.1068,0.00013,7.50513]
[1777885529421,34.32,79709.7,93.9,-0.10673,0.00013,7.50132]
[1777885530096,34.32,79709.13,93.9,-0.1068,0.00013,7.50507]
[1777885530735,34.32,79709.66,93.9,-0.10673,0.00013,7.50159]
[1777885537341,34.32,79707.05,93.9,-0.10699,0.00013,7.51185]
[1777885540925,34.32,79709.76,93.9,-0.10664,0.00013,7.49401]
[1777885541873,34.32,79708.73,93.9,-0.10677,0.00013,7.50083]
[1777885541875,34.32,79708.73,93.9,-0.10677,0.00013,7.50083]
[1777885543031,34.32,79709.09,93.9,-0.10673,0.00013,7.49847]
[1777885543132,34.32,79698.2,93.9,-0.10817,0.00013,7.57022]
[1777885548670,34.31,79699.31,93.9,-0.10801,0.00013,7.5624]
[1777885553705,34.31,79704.46,93.9,-0.10732,0.00013,7.52826]
[1777885558741,34.31,79706.76,93.9,-0.10702,0.00013,7.51301]
[1777885563775,34.31,79705.38,93.9,-0.1072,0.00013,7.52201]
[1777885568812,34.31,79708.54,93.9,-0.10678,0.00013,7.50105]
[1777885573847,34.31,79708.83,93.9,-0.10674,0.00013,7.49916]
[1777885578881,34.31,79708.81,93.9,-0.10674,0.00013,7.4993]
[1777885583917,34.31,79706.49,93.9,-0.10705,0.00013,7.51451]
[1777885588951,34.31,79707.99,93.9,-0.10685,0.00013,7.50448]
[1777885593987,34.31,79707.4,93.9,-0.10684,0.00013,7.50137]
[1777885599022,34.31,79707.51,93.9,-0.10682,0.00013,7.50057]
[1777885604057,34.31,79707.51,93.9,-0.10682,0.00013,7.50048]
[1777885609542,34.31,79706.02,93.9,-0.10702,0.00013,7.51024]
[1777885615134,34.31,79710.62,93.9,-0.10641,0.00013,7.47998]
[1777885620169,34.31,79703.76,93.9,-0.10732,0.00013,7.52509]
[1777885625204,34.31,79705.47,93.9,-0.10709,0.00013,7.51355]
[1777885630239,34.31,79709.22,93.9,-0.10659,0.00013,7.48875]
[1777885636872,34.31,79709.11,93.9,-0.1066,0.00013,7.48946]
[1777885636913,34.31,79709.11,93.9,-0.1066,0.00013,7.48946]
[1777885637334,34.31,79709.11,93.9,-0.1066,0.00013,7.48946]
[1777885637514,34.31,79692.96,93.9,-0.10874,0.00013,7.5959]
[1777885637951,34.31,79692.96,93.9,-0.10874,0.00013,7.5959]
[1777885638575,34.31,79692.96,93.9,-0.10874,0.00013,7.5959]
[1777885638596,34.31,79692.96,93.9,-0.10874,0.00013,7.5959]
[1777885639182,34.31,79690.58,93.9,-0.10906,0.00013,7.6118]
[1777885641856,34.31,79691.85,93.9,-0.1089,0.00013,7.60389]
[1777885641857,34.31,79691.85,93.9,-0.1089,0.00013,7.60389]
[1777885644204,34.31,79684.01,93.9,-0.10996,0.00013,7.65604]
[1777885647526,34.31,79680.53,93.9,-0.11043,0.00013,7.67936]
[1777885648207,34.31,79680.4,93.9,-0.11045,0.00013,7.68029]
[1777885650816,34.31,79677.27,93.9,-0.11088,0.00014,7.70118]
[1777885651478,34.31,79677.27,93.9,-0.11088,0.00014,7.70118]
[1777885652584,34.32,79669.97,93.9,-0.11179,0.00014,7.74309]
[1777885653441,34.31,79669.8,93.9,-0.11181,0.00014,7.74389]
[1777885653589,34.31,79669.8,93.9,-0.11181,0.00014,7.74389]
[1777885653778,34.31,79675.37,93.9,-0.11105,0.00014,7.70686]
[1777885656421,34.32,79689.0,93.9,-0.10924,0.00013,7.61797]
[1777885658435,34.33,79697.79,93.9,-0.10814,0.00013,7.56309]
[1777885663191,34.34,79701.21,93.9,-0.10779,0.00013,7.546]
[1777885667852,34.37,79698.63,93.9,-0.10833,0.00013,7.57278]
[1777885669915,34.39,79698.59,93.9,-0.10846,0.00013,7.57938]
[1777885669960,34.39,79698.59,93.9,-0.10846,0.00013,7.57938]
[1777885670518,34.4,79698.9,93.9,-0.10846,0.00013,7.57939]
[1777885670637,34.4,79698.9,93.9,-0.10846,0.00013,7.57939]
[1777885672295,34.42,79698.82,93.9,-0.10858,0.00013,7.58554]
[1777885677567,34.5,79698.04,93.9,-0.10922,0.00013,7.61753]
[1777885682603,34.5,79694.99,93.9,-0.10967,0.00013,7.63998]
[1777885687638,34.51,79695.55,93.9,-0.10964,0.00013,7.63859]
[1777885692673,34.52,79694.89,93.9,-0.10978,0.00013,7.64517]
[1777885697708,34.53,79696.56,93.9,-0.1096,0.00013,7.63637]
[1777885702743,34.53,79695.69,93.9,-0.10976,0.00013,7.6443]
[1777885708784,34.54,79697.5,93.9,-0.10957,0.00013,7.63498]
[1777885714120,34.55,79698.78,93.9,-0.10936,0.00013,7.6219]
[1777885714254,34.55,79698.78,93.9,-0.10936,0.00013,7.6219]
[1777885714257,34.55,79698.78,93.9,-0.10936,0.00013,7.6219]
[1777885715541,34.55,79686.83,93.9,-0.11098,0.00013,7.70145]
[1777885717540,34.55,79686.3,93.9,-0.11106,0.00013,7.70529]
[1777885717550,34.55,79686.3,93.9,-0.11106,0.00013,7.70529]
[1777885717640,34.55,79685.31,93.9,-0.1112,0.00013,7.71217]
[1777885722890,34.55,79685.35,93.9,-0.11119,0.00013,7.71183]
[1777885723755,34.55,79685.35,93.9,-0.11119,0.00013,7.71183]
[1777885727989,34.55,79687.16,93.9,-0.11095,0.00013,7.6999]
[1777885732155,34.55,79686.2,93.9,-0.11108,0.00013,7.70627]
[1777885739003,34.55,79684.95,93.9,-0.11125,0.00013,7.71459]
[1777885744041,34.55,79684.42,93.9,-0.11132,0.00013,7.71809]
[1777885746009,34.55,79684.32,93.9,-0.11133,0.00013,7.71874]
[1777885746027,34.55,79684.32,93.9,-0.11133,0.00013,7.71874]
[1777885746055,34.55,79679.71,93.9,-0.11195,0.00014,7.74917]
[1777885749332,34.55,79677.8,93.9,-0.11222,0.00014,7.76238]
[1777885749717,34.55,79677.8,93.9,-0.11222,0.00014,7.76238]
[1777885749718,34.55,79677.8,93.9,-0.11222,0.00014,7.76238]
[1777885750017,34.55,79676.23,93.9,-0.11244,0.00014,7.77305]
[1777885751090,34.56,79664.91,93.9,-0.114,0.00014,7.8485]
[1777885756125,34.56,79664.94,93.9,-0.11401,0.00014,7.84912]
[1777885758139,34.56,79673.7,93.9,-0.11282,0.00014,7.79149]
[1777885758774,34.56,79673.7,93.9,-0.11282,0.00014,7.79149]
[1777885758779,34.56,79673.7,93.9,-0.11282,0.00014,7.79149]
[1777885759145,34.56,79673.27,93.9,-0.11289,0.00014,7.79458]
[1777885760334,34.56,79673.27,93.9,-0.11289,0.00014,7.79458]
[1777885760604,34.56,79673.27,93.9,-0.11289,0.00014,7.79458]
[1777885768209,34.56,79675.37,93.9,-0.11258,0.00014,7.77979]
[1777885773244,34.56,79681.1,93.9,-0.11171,0.00014,7.73427]
[1777885778279,34.55,79680.51,93.9,-0.11178,0.00014,7.738]
[1777885783315,34.55,79681.73,93.9,-0.11161,0.00014,7.72977]
[1777885787382,34.55,79685.91,93.9,-0.11105,0.00013,7.70215]
[1777885796406,34.55,79686.86,93.9,-0.11092,0.00013,7.69592]
[1777885801441,34.55,79688.32,93.9,-0.11073,0.00013,7.68648]
[1777885806476,34.55,79684.33,93.9,-0.11127,0.00013,7.71276]
[1777885807016,34.55,79684.33,93.9,-0.11127,0.00013,7.71276]
[1777885807041,34.55,79684.33,93.9,-0.11127,0.00013,7.71276]
[1777885807483,34.55,79678.16,93.9,-0.1121,0.00014,7.75347]
[1777885812519,34.56,79677.18,93.9,-0.11226,0.00014,7.76126]
[1777885814408,34.56,79676.39,93.9,-0.11237,0.00014,7.76674]
[1777885819568,34.56,79676.75,93.9,-0.11236,0.00014,7.7659]
[1777885820756,34.56,79676.75,93.9,-0.11236,0.00014,7.7659]
[1777885820906,34.57,79676.71,93.9,-0.11237,0.00014,7.76643]
[1777885820930,34.57,79676.71,93.9,-0.11237,0.00014,7.76643]
[1777885821582,34.56,79696.63,93.9,-0.10968,0.00013,7.63505]
[1777885824524,34.57,79700.19,93.9,-0.10921,0.00013,7.61189]
[1777885829404,34.57,79702.21,93.9,-0.10896,0.00013,7.59927]
[1777885829443,34.57,79702.21,93.9,-0.10896,0.00013,7.59927]
[1777885829684,34.57,79702.21,93.9,-0.10896,0.00013,7.59927]
[1777885829775,34.57,79702.21,93.9,-0.10896,0.00013,7.59927]
[1777885829752,34.57,79739.1,93.9,-0.10414,0.00013,7.3587]
[1777885829898,34.57,79739.1,93.9,-0.10414,0.00013,7.3587]
[1777885830383,34.57,79739.1,93.9,-0.10414,0.00013,7.3587]
[1777885830469,34.57,79739.1,93.9,-0.10414,0.00013,7.3587]
[1777885830537,34.57,79739.1,93.9,-0.10414,0.00013,7.3587]
[1777885830637,34.57,79739.1,93.9,-0.10414,0.00013,7.3587]
[1777885830758,34.57,79739.1,93.9,-0.10414,0.00013,7.3587]
[1777885830774,34.57,79769.93,93.9,-0.10025,0.00012,7.16014]
[1777885831220,34.57,79769.93,93.9,-0.10025,0.00012,7.16014]
[1777885831303,34.57,79769.93,93.9,-0.10025,0.00012,7.16014]
[1777885831652,34.57,79765.59,93.9,-0.10072,0.00013,7.18163]
[1777885833433,34.57,79760.32,93.9,-0.10138,0.00013,7.21554]
[1777885833666,34.57,79753.25,93.9,-0.10227,0.00013,7.26109]
[1777885836948,34.57,79753.45,93.9,-0.10224,0.00013,7.25944]
[1777885842295,34.57,79752.56,93.9,-0.10234,0.00013,7.26471]
[1777885843215,34.57,79754.89,93.9,-0.10204,0.00013,7.24954]
[1777885843736,34.57,79749.38,93.9,-0.10274,0.00013,7.28503]
[1777885846140,34.57,79750.07,93.9,-0.10266,0.00013,7.281]
[1777885848536,34.57,79757.45,93.9,-0.10174,0.00013,7.2339]
[1777885852509,34.57,79756.21,93.9,-0.10192,0.00013,7.24307]
[1777885857820,34.58,79758.0,93.9,-0.10172,0.00013,7.233]
[1777885857839,34.58,79758.0,93.9,-0.10172,0.00013,7.233]
[1777885858189,34.58,79756.05,93.9,-0.10198,0.00013,7.24617]
[1777885859687,34.58,79756.05,93.9,-0.10198,0.00013,7.24617]
[1777885859789,34.58,79768.11,93.9,-0.10046,0.00013,7.16844]
[1777885859855,34.58,79768.11,93.9,-0.10046,0.00013,7.16844]
[1777885867524,34.58,79763.97,93.9,-0.10097,0.00013,7.19495]
[1777885870826,34.58,79764.94,93.9,-0.10085,0.00013,7.18857]
[1777885872014,34.58,79764.41,93.9,-0.10092,0.00013,7.19192]
[1777885872076,34.58,79763.61,93.9,-0.10102,0.00013,7.19702]
[1777885877976,34.58,79763.86,93.9,-0.10102,0.00013,7.19754]
[1777885880261,34.58,79763.86,93.9,-0.10102,0.00013,7.19754]
[1777885880355,34.59,79763.86,93.9,-0.10104,0.00013,7.19825]
[1777885884844,34.59,79763.63,93.9,-0.10107,0.00013,7.19961]
[1777885885066,34.59,79763.55,93.9,-0.10107,0.00013,7.20009]
[1777885885086,34.59,79763.55,93.9,-0.10107,0.00013,7.20009]
[1777885885145,34.59,79761.73,93.9,-0.1013,0.00013,7.21176]
[1777885886886,34.59,79755.63,93.9,-0.10208,0.00013,7.25139]
[1777885888120,34.59,79755.84,93.9,-0.10206,0.00013,7.25031]
[1777885890077,34.59,79755.86,93.9,-0.10207,0.00013,7.25073]
[1777885893144,34.59,79756.24,93.9,-0.10195,0.00013,7.24225]
[1777885896671,34.6,79758.42,93.9,-0.10169,0.00013,7.22914]
[1777885903152,34.6,79762.26,93.9,-0.10126,0.00013,7.20697]
[1777885904413,34.6,79762.26,93.9,-0.10126,0.00013,7.20697]
[1777885908809,34.61,79761.64,93.9,-0.10137,0.00013,7.21235]
[1777885916772,34.62,79761.36,93.9,-0.10145,0.00013,7.21689]
[1777885922165,34.62,79760.4,93.9,-0.10161,0.00013,7.22504]
[1777885924125,34.62,79752.56,93.9,-0.10262,0.00013,7.27615]
[1777885926097,34.62,79752.56,93.9,-0.10262,0.00013,7.2764]
[1777885926584,34.62,79752.56,93.9,-0.10262,0.00013,7.2764]
[1777885935376,34.63,79749.56,93.9,-0.10305,0.00013,7.29826]
[1777885938219,34.63,79749.47,93.9,-0.10307,0.00013,7.29926]
[1777885940034,34.63,79746.02,93.9,-0.10352,0.00013,7.32195]
[1777885941899,34.63,79745.77,93.9,-0.10355,0.00013,7.32374]
[1777885943857,34.64,79745.75,93.9,-0.10356,0.00013,7.32421]
[1777885948917,34.64,79745.75,93.9,-0.10358,0.00013,7.32507]
[1777885949449,34.64,79745.81,93.9,-0.10357,0.00013,7.32486]
[1777885952027,34.64,79746.68,93.9,-0.10339,0.00013,7.31287]
[1777885952165,34.64,79746.68,93.9,-0.10339,0.00013,7.31287]
[1777885952407,34.64,79746.68,93.9,-0.10339,0.00013,7.31287]
[1777885956818,34.64,79740.76,93.9,-0.10416,0.00013,7.35181]
[1777885956888,34.64,79730.35,93.9,-0.10551,0.00013,7.41944]
[1777885957348,34.64,79730.35,93.9,-0.10551,0.00013,7.41944]
[1777885958001,34.64,79727.83,93.9,-0.10583,0.00013,7.43585]
[1777885958929,34.64,79727.83,93.9,-0.10583,0.00013,7.43585]
[1777885968287,34.64,79731.7,93.9,-0.10534,0.00013,7.41093]
[1777885969031,34.64,79731.75,93.9,-0.10533,0.00013,7.41075]
[1777885973075,34.64,79732.43,93.9,-0.10525,0.00013,7.40666]
[1777885973077,34.64,79732.43,93.9,-0.10525,0.00013,7.40666]
[1777885973121,34.64,79732.43,93.9,-0.10525,0.00013,7.40666]
[1777885973642,34.64,79733.33,93.9,-0.10514,0.00013,7.40091]
[1777885977590,34.64,79733.78,93.9,-0.10506,0.00013,7.39713]
[1777885980126,34.64,79736.06,93.9,-0.10476,0.00013,7.38178]
[1777885980505,34.64,79736.06,93.9,-0.10476,0.00013,7.38178]
[1777885980552,34.64,79736.06,93.9,-0.10476,0.00013,7.38178]
[1777885980690,34.64,79732.85,93.9,-0.10516,0.00013,7.40208]
[1777885983403,34.64,79727.64,93.9,-0.10584,0.00013,7.43608]
[1777885988747,34.64,79727.4,93.9,-0.10588,0.00013,7.43796]
[1777885993781,34.64,79727.6,93.9,-0.10586,0.00013,7.43693]
[1777885998816,34.64,79727.65,93.9,-0.10585,0.00013,7.4369]
[1777886002766,34.64,79727.47,93.9,-0.10588,0.00013,7.43826]
[1777886002845,34.64,79727.58,93.9,-0.10587,0.00013,7.4376]
[1777886008887,34.64,79727.73,93.9,-0.10581,0.00013,7.43467]
[1777886010500,34.64,79727.84,93.9,-0.10579,0.00013,7.43364]
[1777886015936,34.63,79729.59,93.9,-0.10545,0.00013,7.41355]
[1777886016087,34.63,79729.59,93.9,-0.10545,0.00013,7.41355]
[1777886018140,34.63,79729.18,93.9,-0.10549,0.00013,7.41564]
[1777886018509,34.63,79729.18,93.9,-0.10549,0.00013,7.41564]
[1777886023992,34.62,79728.16,93.9,-0.10559,0.00013,7.42053]
[1777886028847,34.62,79728.16,93.9,-0.10559,0.00013,7.42053]
[1777886030696,34.62,79727.76,93.9,-0.10561,0.00013,7.42166]
[1777886030841,34.62,79727.76,93.9,-0.10561,0.00013,7.42166]
[1777886031041,34.62,79719.77,93.9,-0.10664,0.00013,7.47308]
[1777886032089,34.62,79719.77,93.9,-0.10664,0.00013,7.47308]
[1777886032091,34.62,79716.52,93.9,-0.10706,0.00013,7.49397]
[1777886037091,34.61,79716.29,93.9,-0.10708,0.00013,7.49501]
[1777886037347,34.61,79715.62,93.9,-0.10716,0.00013,7.49931]
[1777886038234,34.61,79715.62,93.9,-0.10716,0.00013,7.49931]
[1777886038290,34.61,79716.07,93.9,-0.1071,0.00013,7.49595]
[1777886044133,34.61,79716.32,93.9,-0.10706,0.00013,7.4942]
[1777886045023,34.61,79716.32,93.9,-0.10706,0.00013,7.4942]
[1777886049241,34.61,79717.8,93.9,-0.10686,0.00013,7.48434]
[1777886049310,34.61,79717.96,93.9,-0.10684,0.00013,7.48326]
[1777886052244,34.61,79717.86,93.9,-0.10684,0.00013,7.4831]
[1777886052953,34.61,79717.86,93.9,-0.10684,0.00013,7.4831]
[1777886052345,34.61,79717.95,93.9,-0.10682,0.00013,7.4821]
[1777886053197,34.61,79717.24,93.9,-0.1069,0.00013,7.48632]
[1777886054630,34.61,79717.24,93.9,-0.1069,0.00013,7.48632]
[1777886054697,34.61,79717.72,93.9,-0.10683,0.00013,7.48277]
[1777886056185,34.61,79717.13,93.9,-0.10691,0.00013,7.4866]
[1777886056218,34.61,79719.37,93.9,-0.10662,0.00013,7.47196]
[1777886059490,34.6,79718.88,93.9,-0.10666,0.00013,7.47436]
[1777886059529,34.6,79718.88,93.9,-0.10666,0.00013,7.47436]
[1777886063985,34.6,79718.85,93.9,-0.10664,0.00013,7.47297]
[1777886063986,34.6,79718.85,93.9,-0.10664,0.00013,7.47297]
[1777886064038,34.6,79718.85,93.9,-0.10664,0.00013,7.47297]
[1777886070316,34.59,79717.36,93.9,-0.10677,0.00013,7.47951]
[1777886075350,34.58,79713.76,93.9,-0.10712,0.00013,7.49402]
[1777886079881,34.58,79713.61,93.9,-0.10711,0.00013,7.49366]
[1777886086428,34.57,79717.14,93.9,-0.10658,0.00013,7.46734]
[1777886087067,34.57,79717.14,93.9,-0.10658,0.00013,7.46734]
[1777886092469,34.56,79715.83,93.9,-0.10671,0.00013,7.47344]
[1777886096924,34.56,79715.82,93.9,-0.1067,0.00013,7.4731]
[1777886099708,34.55,79714.76,93.9,-0.1068,0.00013,7.47799]
[1777886106569,34.54,79713.96,93.9,-0.10684,0.00013,7.47988]
[1777886111619,34.54,79716.16,93.9,-0.10652,0.00013,7.46383]
[1777886111620,34.54,79716.16,93.9,-0.10652,0.00013,7.46383]
[1777886116639,34.53,79729.03,93.9,-0.1048,0.00013,7.37781]
[1777886118915,34.53,79727.39,93.9,-0.105,0.00013,7.38819]
[1777886122481,34.53,79726.06,93.9,-0.10515,0.00013,7.39562]
[1777886127583,34.52,79726.48,93.9,-0.10507,0.00013,7.39135]
[1777886132752,34.52,79725.67,93.9,-0.10506,0.00013,7.38791]
[1777886134486,34.52,79725.74,93.9,-0.10504,0.00013,7.38714]
[1777886134922,34.52,79725.74,93.9,-0.10504,0.00013,7.38714]
[1777886136986,34.51,79725.81,93.9,-0.10502,0.00013,7.38608]
[1777886137056,34.51,79725.81,93.9,-0.10502,0.00013,7.38608]
[1777886144825,34.51,79723.08,93.9,-0.10532,0.00013,7.40118]
[1777886150880,34.5,79724.41,93.9,-0.1051,0.00013,7.39023]
[1777886155906,34.5,79724.51,93.9,-0.10506,0.00013,7.38821]
[1777886155959,34.5,79724.51,93.9,-0.10506,0.00013,7.38821]
[1777886156923,34.49,79733.97,93.9,-0.10383,0.00013,7.326]
[1777886161002,34.49,79728.9,93.9,-0.10447,0.00013,7.35814]
[1777886166993,34.49,79731.36,93.9,-0.10411,0.00013,7.34025]
[1777886172028,34.48,79730.16,93.9,-0.10424,0.00013,7.3468]
[1777886176774,34.48,79728.34,93.9,-0.10446,0.00013,7.35766]
[1777886176776,34.48,79728.34,93.9,-0.10446,0.00013,7.35766]
[1777886177063,34.48,79722.83,93.9,-0.10517,0.00013,7.39331]
[1777886178387,34.48,79719.6,93.9,-0.10559,0.00013,7.41446]
[1777886178393,34.48,79719.6,93.9,-0.10559,0.00013,7.41446]
[1777886179077,34.48,79719.12,93.9,-0.10565,0.00013,7.41765]
[1777886185582,34.47,79718.35,93.9,-0.10573,0.00013,7.4213]
[1777886191029,34.47,79718.5,93.9,-0.10566,0.00013,7.41792]
[1777886191031,34.47,79718.5,93.9,-0.10566,0.00013,7.41792]
[1777886191161,34.47,79725.94,93.9,-0.1046,0.00013,7.36214]
[1777886192836,34.46,79725.75,93.9,-0.10462,0.00013,7.36303]
[1777886193175,34.46,79725.59,93.9,-0.10464,0.00013,7.36381]
[1777886197410,34.47,79728.71,93.9,-0.10424,0.00013,7.34388]
[1777886197425,34.47,79728.71,93.9,-0.10424,0.00013,7.34418]
[1777886198436,34.47,79728.71,93.9,-0.10424,0.00013,7.34418]
[1777886198504,34.47,79730.15,93.9,-0.10405,0.00013,7.33457]
[1777886204252,34.46,79729.04,93.9,-0.10414,0.00013,7.33899]
[1777886209286,34.45,79727.92,93.9,-0.10423,0.00013,7.34344]
[1777886214322,34.44,79728.34,93.9,-0.10412,0.00013,7.3379]
[1777886216051,34.44,79728.34,93.9,-0.10412,0.00013,7.3379]
[1777886216095,34.44,79728.34,93.9,-0.10412,0.00013,7.3379]
[1777886216151,34.44,79728.03,93.9,-0.10414,0.00013,7.33881]
[1777886217983,34.44,79728.32,93.9,-0.1041,0.00013,7.33675]
[1777886217992,34.44,79729.07,93.9,-0.104,0.00013,7.3317]
[1777886221513,34.44,79729.1,93.9,-0.104,0.00013,7.33189]
[1777886222565,34.44,79728.01,93.9,-0.10415,0.00013,7.33937]
[1777886228421,34.44,79728.65,93.9,-0.10409,0.00013,7.33652]
[1777886231435,34.44,79728.65,93.9,-0.10409,0.00013,7.33652]
[1777886231536,34.44,79728.65,93.9,-0.10411,0.00013,7.3371]
[1777886237485,34.44,79728.86,93.9,-0.10406,0.00013,7.33459]
[1777886240361,34.44,79728.14,93.9,-0.10414,0.00013,7.33891]
[1777886242320,34.44,79728.6,93.9,-0.10408,0.00013,7.33552]
[1777886242321,34.44,79728.6,93.9,-0.10408,0.00013,7.33552]
[1777886242998,34.44,79728.6,93.9,-0.10408,0.00013,7.33552]
[1777886243122,34.44,79728.6,93.9,-0.10408,0.00013,7.33552]
[1777886243224,34.44,79728.09,93.9,-0.10414,0.00013,7.33865]
[1777886243526,34.44,79717.13,93.9,-0.10557,0.00013,7.41035]
[1777886244509,34.44,79717.13,93.9,-0.10557,0.00013,7.41035]
[1777886247352,34.44,79715.53,93.9,-0.10578,0.00013,7.42102]
[1777886247365,34.44,79715.53,93.9,-0.10578,0.00013,7.42102]
[1777886247555,34.44,79716.44,93.9,-0.10566,0.00013,7.41514]
[1777886248562,34.44,79725.23,93.9,-0.10451,0.00013,7.35744]
[1777886253597,34.43,79728.09,93.9,-0.10404,0.00013,7.33088]
[1777886258632,34.43,79727.61,93.9,-0.10408,0.00013,7.33302]
[1777886263667,34.43,79726.12,93.9,-0.10425,0.00013,7.34165]
[1777886268701,34.43,79726.29,93.9,-0.10421,0.00013,7.33949]
[1777886274108,34.42,79732.32,93.9,-0.10342,0.00013,7.29941]
[1777886277304,34.42,79732.6,94.3,-0.10337,0.00013,7.29702]
[1777886277596,34.42,79732.6,94.3,-0.10337,0.00013,7.29702]
[1777886279037,34.42,79732.7,94.3,-0.10335,0.00013,7.29623]
[1777886280070,34.42,79730.48,94.3,-0.10364,0.00013,7.31054]
[1777886283807,34.42,79711.25,94.3,-0.10612,0.00013,7.43498]
[1777886288842,34.41,79710.6,94.3,-0.10617,0.00013,7.43755]
[1777886294884,34.41,79710.9,94.3,-0.10609,0.00013,7.43356]
[1777886300926,34.4,79713.74,94.3,-0.10568,0.00013,7.41297]
[1777886305960,34.4,79717.7,94.3,-0.10513,0.00013,7.38561]
[1777886310996,34.39,79713.55,94.3,-0.10564,0.00013,7.41124]
[1777886316030,34.39,79713.96,94.3,-0.10548,0.00013,7.40009]
[1777886321065,34.38,79714.03,94.3,-0.10544,0.00013,7.39808]
[1777886326101,34.38,79714.95,94.3,-0.10529,0.00013,7.39058]
[1777886331135,34.37,79714.71,94.3,-0.10529,0.00013,7.39073]
[1777886336171,34.37,79715.67,94.3,-0.10514,0.00013,7.38303]
[1777886343220,34.36,79714.74,94.3,-0.10522,0.00013,7.38715]
[1777886349262,34.36,79714.62,94.3,-0.1052,0.00013,7.38627]
[1777886354297,34.35,79713.39,94.3,-0.10534,0.00013,7.39292]
[1777886359332,34.35,79714.01,94.3,-0.10523,0.00013,7.38744]
[1777886359355,34.35,79714.01,94.3,-0.10523,0.00013,7.38744]
[1777886366381,34.34,79712.17,94.3,-0.10543,0.00013,7.39753]
[1777886371416,34.34,79715.33,94.3,-0.10491,0.00013,7.3685]
[1777886372368,34.34,79715.33,94.3,-0.10491,0.00013,7.3685]
[1777886377457,34.33,79717.59,94.3,-0.10458,0.00013,7.35216]
[1777886383501,34.33,79716.49,94.3,-0.10469,0.00013,7.35785]
[1777886388536,34.32,79713.52,94.3,-0.10505,0.00013,7.37564]
[1777886393571,34.32,79709.64,94.3,-0.10553,0.00013,7.39951]
[1777886394391,34.32,79709.64,94.3,-0.10553,0.00013,7.39951]
[1777886399613,34.31,79709.94,94.3,-0.10545,0.00013,7.39566]
[1777886405402,34.31,79710.0,94.3,-0.10541,0.00013,7.39375]
[1777886405403,34.31,79710.0,94.3,-0.10541,0.00013,7.39375]
[1777886408676,34.31,79718.67,94.3,-0.10426,0.00013,7.33583]
[1777886413710,34.3,79719.05,94.3,-0.10419,0.00013,7.3323]
[1777886420760,34.3,79719.28,94.3,-0.10413,0.00013,7.32933]
[1777886425795,34.3,79719.36,94.3,-0.1041,0.00013,7.3277]
[1777886429823,34.29,79728.45,94.3,-0.1029,0.00013,7.26747]
[1777886434858,34.29,79729.12,94.3,-0.10272,0.00013,7.2556]
[1777886439893,34.29,79728.15,94.3,-0.10284,0.00013,7.26125]
[1777886444929,34.29,79728.5,94.3,-0.10278,0.00013,7.25838]
[1777886449963,34.29,79728.46,94.3,-0.10277,0.00013,7.25807]
[1777886454999,34.28,79732.37,94.3,-0.10226,0.00013,7.23215]
[1777886461041,34.28,79732.14,94.3,-0.10228,0.00013,7.23323]
[1777886466076,34.28,79730.54,94.3,-0.10248,0.00013,7.2433]
[1777886468596,34.28,79729.62,94.3,-0.1026,0.00013,7.24913]
[1777886474133,34.28,79729.79,94.3,-0.10257,0.00013,7.2476]
[1777886479170,34.28,79730.59,94.3,-0.10246,0.00013,7.24212]
[1777886484206,34.28,79715.3,94.3,-0.10443,0.00013,7.34176]
[1777886486059,34.28,79714.95,94.3,-0.10448,0.00013,7.34387]
[1777886491256,34.27,79714.52,94.3,-0.10443,0.00013,7.33868]
[1777886499311,34.27,79714.44,94.3,-0.10441,0.00013,7.33777]
[1777886500792,34.27,79714.56,94.3,-0.10439,0.00013,7.3368]
[1777886506360,34.27,79710.51,94.3,-0.1049,0.00013,7.36219]
[1777886511395,34.26,79710.02,94.3,-0.10494,0.00013,7.36433]
[1777886516431,34.26,79710.01,94.3,-0.10492,0.00013,7.36331]
[1777886521466,34.26,79710.84,94.3,-0.10479,0.00013,7.35681]
[1777886526501,34.25,79710.43,94.3,-0.10482,0.00013,7.35847]
[1777886526598,34.25,79710.43,94.3,-0.10482,0.00013,7.35847]
[1777886531559,34.25,79710.31,94.3,-0.10482,0.00013,7.35844]
[1777886531560,34.25,79710.31,94.3,-0.10482,0.00013,7.35844]
[1777886537588,34.25,79710.09,94.3,-0.10483,0.00013,7.35863]
[1777886539681,34.25,79709.93,94.3,-0.10484,0.00013,7.35925]
[1777886545633,34.24,79710.76,94.3,-0.1047,0.00013,7.35225]
[1777886547307,34.24,79710.76,94.3,-0.1047,0.00013,7.35225]
[1777886552683,34.24,79710.69,94.3,-0.10459,0.00013,7.34399]
[1777886557718,34.23,79710.3,94.3,-0.10462,0.00013,7.34543]
[1777886563312,34.23,79710.61,94.3,-0.10457,0.00013,7.34271]
[1777886570825,34.23,79717.81,94.3,-0.1036,0.00013,7.29423]
[1777886577345,34.22,79711.25,94.3,-0.10443,0.00013,7.33567]
[1777886577616,34.22,79711.21,94.3,-0.10443,0.00013,7.33572]
[1777886577897,34.22,79711.21,94.3,-0.10443,0.00013,7.33572]
[1777886585924,34.22,79712.53,94.3,-0.10422,0.00013,7.32541]
[1777886592962,34.21,79712.13,94.3,-0.10424,0.00013,7.32632]
[1777886597998,34.21,79711.88,94.3,-0.10425,0.00013,7.32685]
[1777886603028,34.21,79711.96,94.3,-0.10422,0.00013,7.32519]
[1777886608067,34.2,79712.42,94.3,-0.10414,0.00013,7.32108]
[1777886612464,34.2,79704.56,94.3,-0.10507,0.00013,7.36493]
[1777886612644,34.2,79704.56,94.3,-0.10507,0.00013,7.36493]
[1777886613604,34.2,79702.98,94.3,-0.10527,0.00013,7.37506]
[1777886619144,34.19,79703.75,94.3,-0.1051,0.00013,7.36628]
[1777886624180,34.18,79703.75,94.3,-0.10504,0.00013,7.36318]
[1777886629215,34.17,79703.61,94.3,-0.10499,0.00013,7.36097]
[1777886634249,34.16,79703.72,94.3,-0.10492,0.00013,7.35711]
[1777886638118,34.15,79703.61,94.3,-0.10489,0.00013,7.35596]
[1777886643313,34.14,79703.61,94.3,-0.10482,0.00013,7.35218]
[1777886648349,34.13,79703.8,94.3,-0.10473,0.00013,7.34779]
[1777886653385,34.12,79708.11,94.3,-0.10411,0.00013,7.31647]
[1777886660435,34.11,79707.93,94.3,-0.10405,0.00013,7.31356]
[1777886665469,34.1,79707.11,94.3,-0.1041,0.00013,7.316]
[1777886671512,34.09,79706.4,94.3,-0.10404,0.00013,7.31021]
[1777886676547,34.08,79706.49,94.3,-0.10397,0.00013,7.30669]
[1777886681582,34.08,79706.49,94.3,-0.10392,0.00013,7.3038]
[1777886688630,34.06,79706.28,94.3,-0.10386,0.00013,7.30119]
[1777886688689,34.06,79706.28,94.3,-0.10386,0.00013,7.30119]
[1777886694673,34.05,79706.45,94.3,-0.10378,0.00013,7.29669]
[1777886699708,34.04,79704.41,94.3,-0.10399,0.00013,7.3073]
[1777886704743,34.04,79703.72,94.3,-0.10402,0.00013,7.309]
[1777886710785,34.03,79703.45,94.3,-0.10399,0.00013,7.30737]
[1777886715820,34.02,79702.8,94.3,-0.10402,0.00013,7.30883]
[1777886720854,34.01,79702.5,94.3,-0.104,0.00013,7.30749]
[1777886725890,34.0,79700.02,94.3,-0.10427,0.00013,7.32112]
[1777886728911,33.99,79711.81,94.3,-0.10269,0.00013,7.24182]
[1777886731426,33.99,79722.69,94.3,-0.10119,0.00013,7.16269]
[1777886734625,33.99,79724.54,94.3,-0.10094,0.00013,7.14991]
[1777886735394,33.99,79729.01,94.3,-0.10036,0.00013,7.12037]
[1777886736163,33.99,79733.17,94.3,-0.09982,0.00013,7.09294]
[1777886736426,33.99,79740.47,94.3,-0.09888,0.00013,7.0448]
[1777886739005,33.99,79742.03,94.3,-0.09868,0.00013,7.03438]
[1777886744039,33.98,79738.97,94.3,-0.09906,0.00013,7.0537]
[1777886750058,33.98,79741.26,94.3,-0.09875,0.00013,7.03799]
[1777886751867,33.98,79741.06,94.3,-0.09877,0.00013,7.03919]
[1777886754407,33.98,79741.09,94.3,-0.09877,0.00013,7.03879]
[1777886760129,33.98,79740.52,94.3,-0.09883,0.00013,7.04186]
[1777886765164,33.98,79742.39,94.3,-0.09858,0.00013,7.02928]
[1777886766316,33.98,79742.39,94.3,-0.09858,0.00013,7.02928]
[1777886771424,33.98,79742.04,94.3,-0.09862,0.00013,7.03123]
[1777886777248,33.98,79742.4,94.3,-0.09857,0.00013,7.02846]
[1777886777782,33.98,79742.4,94.3,-0.09857,0.00013,7.02846]
[1777886784262,33.97,79742.87,94.3,-0.0985,0.00013,7.02507]
[1777886790610,33.97,79744.2,94.3,-0.09833,0.00013,7.01621]
[1777886791234,33.97,79742.88,94.3,-0.09849,0.00013,7.02473]
[1777886794857,33.97,79740.42,94.3,-0.09872,0.00013,7.03361]
[1777886794916,33.97,79740.42,94.3,-0.09872,0.00013,7.03361]
[1777886795014,33.97,79740.42,94.3,-0.09872,0.00013,7.03361]
[1777886795164,33.97,79740.42,94.3,-0.09872,0.00013,7.03361]
[1777886795278,33.97,79740.42,94.3,-0.09872,0.00013,7.03361]
[1777886795724,33.97,79758.43,94.3,-0.09646,0.00012,6.91675]
[1777886796505,33.97,79758.43,94.3,-0.09646,0.00012,6.91675]
[1777886796564,33.97,79768.06,94.3,-0.09527,0.00012,6.85473]
[1777886798430,33.97,79768.08,94.3,-0.09526,0.00012,6.85438]
[1777886798459,33.97,79768.34,94.3,-0.09523,0.00012,6.85248]
[1777886799205,33.97,79768.34,94.3,-0.09523,0.00012,6.85248]
[1777886799402,33.97,79768.35,94.3,-0.09523,0.00012,6.85261]
[1777886804438,33.97,79772.92,94.3,-0.09465,0.00012,6.82204]
[1777886805244,33.97,79772.92,94.3,-0.09465,0.00012,6.82204]
[1777886805445,33.97,79770.96,94.3,-0.09488,0.00012,6.83444]
[1777886809473,33.97,79778.84,94.3,-0.09393,0.00012,6.78462]
[1777886810853,33.97,79784.64,94.3,-0.09323,0.00012,6.74773]
[1777886810894,33.97,79784.64,94.3,-0.09323,0.00012,6.74773]
[1777886810969,33.97,79784.64,94.3,-0.09323,0.00012,6.74773]
[1777886811506,33.97,79784.64,94.3,-0.09323,0.00012,6.74773]
[1777886811607,33.97,79788.5,94.3,-0.09277,0.00012,6.72337]
[1777886811978,33.97,79788.5,94.3,-0.09277,0.00012,6.72337]
[1777886812838,33.97,79788.18,94.3,-0.09281,0.00012,6.72534]
[1777886812971,33.97,79788.18,94.3,-0.09281,0.00012,6.72534]
[1777886813032,33.97,79788.18,94.3,-0.09281,0.00012,6.72534]
[1777886813501,33.97,79787.0,94.3,-0.09295,0.00012,6.7328]
[1777886814109,33.97,79787.0,94.3,-0.09295,0.00012,6.7328]
[1777886814508,33.97,79789.35,94.3,-0.09267,0.00012,6.71813]
[1777886815249,33.97,79789.35,94.3,-0.09267,0.00012,6.71813]
[1777886815275,33.97,79789.35,94.3,-0.09267,0.00012,6.71813]
[1777886815547,33.97,79789.35,94.3,-0.09267,0.00012,6.71813]
[1777886815585,33.97,79803.86,94.3,-0.09093,0.00012,6.62568]
[1777886816014,33.97,79803.86,94.3,-0.09093,0.00012,6.62568]
[1777886816072,33.97,79803.86,94.3,-0.09093,0.00012,6.62568]
[1777886816522,33.97,79803.93,94.3,-0.09093,0.00012,6.62575]
[1777886818603,33.97,79804.33,94.3,-0.09089,0.00012,6.62328]
[1777886818676,33.97,79804.13,94.3,-0.09091,0.00012,6.62462]
[1777886821738,33.98,79794.5,94.3,-0.09209,0.00012,6.68735]
[1777886821935,33.98,79794.5,94.3,-0.09209,0.00012,6.68735]
[1777886822564,33.98,79783.24,94.3,-0.09346,0.00012,6.75967]
[1777886822843,33.98,79783.24,94.3,-0.09346,0.00012,6.75967]
[1777886822912,33.98,79783.24,94.3,-0.09346,0.00012,6.75967]
[1777886823791,33.98,79783.24,94.3,-0.09346,0.00012,6.75967]
[1777886824578,33.98,79784.56,94.3,-0.0933,0.00012,6.75135]
[1777886824969,33.98,79784.56,94.3,-0.0933,0.00012,6.75135]
[1777886825033,33.98,79784.56,94.3,-0.0933,0.00012,6.75135]
[1777886825624,33.98,79790.98,94.3,-0.09253,0.00012,6.71064]
[1777886825846,33.98,79790.98,94.3,-0.09253,0.00012,6.71064]
[1777886826065,33.98,79790.98,94.3,-0.09253,0.00012,6.71064]
[1777886826443,33.98,79790.98,94.3,-0.09253,0.00012,6.71064]
[1777886826592,33.98,79798.07,94.3,-0.09168,0.00012,6.6654]
[1777886827946,33.98,79795.03,94.3,-0.09205,0.00012,6.68519]
[1777886827949,33.98,79795.03,94.3,-0.09205,0.00012,6.68519]
[1777886828036,33.98,79795.03,94.3,-0.09205,0.00012,6.68519]
[1777886829041,33.98,79789.98,94.3,-0.09267,0.00012,6.7178]
[1777886831858,33.99,79787.51,94.3,-0.09298,0.00012,6.73459]
[1777886832019,33.99,79787.51,94.3,-0.09298,0.00012,6.73459]
[1777886832026,33.99,79787.51,94.3,-0.09298,0.00012,6.73459]
[1777886832428,33.99,79787.51,94.3,-0.09298,0.00012,6.73459]
[1777886832437,33.99,79787.51,94.3,-0.09298,0.00012,6.73459]
[1777886832564,33.99,79787.51,94.3,-0.09298,0.00012,6.73459]
[1777886834088,33.99,79780.63,94.3,-0.09383,0.00012,6.77925]
[1777886837672,33.99,79780.36,94.3,-0.09388,0.00012,6.78179]
[1777886837731,33.99,79780.29,94.3,-0.09389,0.00012,6.7825]
[1777886838278,33.99,79780.29,94.3,-0.09389,0.00012,6.7825]
[1777886838676,33.99,79777.57,94.3,-0.09422,0.00012,6.79977]
[1777886843711,33.99,79775.13,94.3,-0.09454,0.00012,6.81656]
[1777886844262,33.99,79775.13,94.3,-0.09454,0.00012,6.81656]
[1777886846466,34.0,79765.42,94.3,-0.09574,0.00012,6.87943]
[1777886851767,34.0,79764.39,94.3,-0.0958,0.00012,6.87997]
[1777886856802,34.0,79760.04,94.3,-0.09635,0.00012,6.90859]
[1777886860626,34.0,79758.94,94.3,-0.09649,0.00012,6.91589]
[1777886865459,34.0,79759.85,94.3,-0.09638,0.00012,6.91035]
[1777886870900,34.0,79759.29,94.3,-0.09646,0.00012,6.91438]
[1777886875935,34.0,79759.7,94.3,-0.09642,0.00012,6.91208]
[1777886879445,34.0,79759.53,94.3,-0.09644,0.00012,6.91331]
[1777886881976,34.0,79748.68,94.3,-0.0978,0.00013,6.9838]
[1777886882893,34.0,79748.68,94.3,-0.0978,0.00013,6.9838]
[1777886883568,34.0,79748.68,94.3,-0.0978,0.00013,6.9838]
[1777886887081,34.0,79748.17,94.3,-0.09786,0.00013,6.98704]
[1777886888393,34.0,79749.59,94.3,-0.09768,0.00013,6.97777]
[1777886888431,34.0,79759.36,94.3,-0.09646,0.00012,6.91454]
[1777886889756,34.0,79759.36,94.3,-0.09646,0.00012,6.91454]
[1777886893615,34.01,79753.55,94.3,-0.09719,0.00012,6.95239]
[1777886894963,34.01,79754.27,94.3,-0.0971,0.00012,6.94774]
[1777886895562,34.01,79754.27,94.3,-0.0971,0.00012,6.94774]
[1777886896142,34.01,79754.48,94.3,-0.09708,0.00012,6.9464]
[1777886896581,34.01,79754.48,94.3,-0.09708,0.00012,6.9464]
[1777886897284,34.01,79754.48,94.3,-0.09708,0.00012,6.94641]
[1777886897840,34.01,79754.48,94.3,-0.09708,0.00012,6.94641]
[1777886905138,34.01,79753.67,94.3,-0.09718,0.00012,6.95166]
[1777886908312,34.01,79753.76,94.3,-0.09717,0.00012,6.95107]
[1777886914201,34.01,79751.14,94.3,-0.09741,0.00013,6.96113]
[1777886917436,34.01,79751.18,94.3,-0.09741,0.00013,6.96086]
[1777886922148,34.01,79751.05,94.3,-0.09742,0.00013,6.9617]
[1777886927292,34.0,79747.63,94.3,-0.09785,0.00013,6.98384]
[1777886932327,34.0,79742.52,94.3,-0.09849,0.00013,7.01678]
[1777886937362,34.0,79743.32,94.3,-0.09838,0.00013,7.01121]
[1777886942397,34.0,79742.11,94.3,-0.09853,0.00013,7.01872]
[1777886947742,34.0,79741.0,94.3,-0.09866,0.00013,7.02556]
[1777886953474,34.0,79740.37,94.3,-0.09873,0.00013,7.02899]
[1777886959516,34.0,79740.12,94.3,-0.09875,0.00013,7.03]
[1777886964694,34.0,79740.62,94.3,-0.09868,0.00013,7.02634]
[1777886971600,33.99,79740.34,94.3,-0.09862,0.00013,7.02049]
[1777886976982,33.99,79740.34,94.3,-0.09862,0.00013,7.02049]
[1777886980921,33.99,79740.93,94.3,-0.09853,0.00013,7.01593]
[1777886981031,33.99,79736.72,94.3,-0.09906,0.00013,7.04323]
[1777886981036,33.99,79736.72,94.3,-0.09906,0.00013,7.04323]
[1777886981898,33.99,79723.02,94.3,-0.10081,0.00013,7.13252]
[1777886982816,33.99,79723.02,94.3,-0.10081,0.00013,7.13252]
[1777886988720,33.99,79719.49,94.3,-0.10122,0.00013,7.15374]
[1777886989821,33.99,79719.49,94.3,-0.10122,0.00013,7.15374]
[1777886993111,33.98,79717.04,94.3,-0.10152,0.00013,7.16869]
[1777886995165,33.98,79716.44,94.3,-0.10159,0.00013,7.17204]
[1777887000804,33.97,79714.55,94.3,-0.10179,0.00013,7.18253]
[1777887003724,33.97,79710.31,94.3,-0.10233,0.00013,7.20971]
[1777887004832,33.97,79700.23,94.3,-0.10363,0.00013,7.27532]
[1777887009867,33.96,79698.81,94.3,-0.10377,0.00013,7.28238]
[1777887014902,33.96,79698.65,94.3,-0.10375,0.00013,7.28117]
[1777887019937,33.95,79698.58,94.3,-0.10372,0.00013,7.27946]
[1777887024972,33.94,79697.58,94.3,-0.10381,0.00013,7.28387]
[1777887030008,33.94,79697.68,94.3,-0.10375,0.00013,7.28105]
[1777887035041,33.93,79697.58,94.3,-0.10364,0.00013,7.27269]
[1777887035050,33.93,79697.58,94.3,-0.10364,0.00013,7.27269]
[1777887040077,33.92,79697.39,94.3,-0.10362,0.00013,7.27188]
[1777887044619,33.92,79695.5,94.3,-0.10384,0.00013,7.28271]
[1777887044622,33.92,79695.5,94.3,-0.10384,0.00013,7.28271]
[1777887047855,33.92,79686.38,94.3,-0.10503,0.00013,7.34217]
[1777887047936,33.91,79686.27,94.3,-0.10502,0.00013,7.34188]
[1777887048441,33.91,79686.27,94.3,-0.10502,0.00013,7.34188]
[1777887048686,33.91,79686.27,94.3,-0.10502,0.00013,7.34188]
[1777887052161,33.91,79678.23,94.3,-0.10608,0.00013,7.39448]
[1777887053249,33.91,79678.23,94.3,-0.10608,0.00013,7.39448]
[1777887054693,33.91,79678.7,94.3,-0.10601,0.00013,7.39089]
[1777887056999,33.91,79678.63,94.3,-0.10601,0.00013,7.3911]
[1777887057196,33.91,79678.67,94.3,-0.106,0.00013,7.39034]
[1777887058956,33.91,79678.67,94.3,-0.106,0.00013,7.39034]
[1777887064246,33.89,79682.47,94.3,-0.10539,0.00013,7.36031]
[1777887069280,33.89,79687.48,94.3,-0.10467,0.00013,7.32423]
[1777887071573,33.89,79687.73,94.3,-0.10464,0.00013,7.32257]
[1777887076771,33.88,79693.02,94.3,-0.10388,0.00013,7.28459]
[1777887082021,33.87,79694.62,94.3,-0.10362,0.00013,7.27171]
[1777887083714,33.87,79704.63,94.3,-0.10229,0.00013,7.20426]
[1777887089420,33.86,79704.34,94.3,-0.10228,0.00013,7.20401]
[1777887094455,33.85,79698.26,94.3,-0.10296,0.00013,7.23543]
[1777887097213,33.85,79695.68,94.3,-0.10328,0.00013,7.25162]
[1777887101644,33.85,79695.68,94.3,-0.10326,0.00013,7.2503]
[1777887107546,33.84,79701.44,94.3,-0.10243,0.00013,7.2089]
[1777887113589,33.83,79699.67,94.3,-0.10262,0.00013,7.21828]
[1777887118624,33.83,79698.86,94.3,-0.10269,0.00013,7.22173]
[1777887123659,33.82,79697.92,94.3,-0.10278,0.00013,7.22601]
[1777887128694,33.81,79698.88,94.3,-0.10261,0.00013,7.21777]
[1777887133729,33.81,79696.93,94.3,-0.10283,0.00013,7.2288]
[1777887140781,33.8,79697.65,94.3,-0.10269,0.00013,7.22148]
[1777887142795,33.8,79711.32,94.3,-0.10089,0.00013,7.1306]
[1777887143318,33.8,79711.32,94.3,-0.10089,0.00013,7.1306]
[1777887143319,33.8,79711.32,94.3,-0.10089,0.00013,7.1306]
[1777887146207,33.8,79712.56,94.3,-0.10072,0.00013,7.12173]
[1777887150928,33.79,79717.41,94.3,-0.10008,0.00013,7.08902]
[1777887152134,33.79,79722.07,94.3,-0.09948,0.00013,7.05828]
[1777887152134,33.79,79722.07,94.3,-0.09948,0.00013,7.05828]
[1777887151858,33.79,79728.14,94.3,-0.09862,0.00013,7.01153]
[1777887153242,33.79,79731.13,94.3,-0.09823,0.00013,6.99193]
[1777887154879,33.79,79732.11,94.3,-0.09811,0.00013,6.98551]
[1777887154899,33.79,79742.68,94.3,-0.09677,0.00013,6.91661]
[1777887157956,33.79,79737.81,94.3,-0.09739,0.00013,6.94847]
[1777887163943,33.79,79738.51,94.3,-0.09731,0.00013,6.94424]
[1777887169984,33.8,79737.6,94.3,-0.09743,0.00013,6.95072]
[1777887175019,33.8,79736.92,94.3,-0.09753,0.00013,6.95558]
[1777887176678,33.8,79737.06,94.3,-0.09751,0.00013,6.95475]
[1777887177135,33.8,79737.06,94.3,-0.09751,0.00013,6.95475]
[1777887177033,33.8,79740.88,94.3,-0.09703,0.00013,6.92995]
[1777887178904,33.8,79742.32,94.3,-0.09685,0.00013,6.92027]
[1777887179046,33.8,79743.17,94.3,-0.09673,0.00013,6.91446]
[1777887181906,33.8,79743.44,94.3,-0.0967,0.00013,6.913]
[1777887186709,33.8,79742.84,94.3,-0.09679,0.00013,6.91766]
[1777887187103,33.8,79743.39,94.3,-0.09673,0.00013,6.91423]
[1777887188406,33.8,79743.82,94.3,-0.09667,0.00013,6.91116]
[1777887189117,33.8,79743.89,94.3,-0.09666,0.00013,6.91043]
[1777887194152,33.8,79743.76,94.3,-0.09669,0.00013,6.91206]
[1777887199187,33.8,79744.03,94.3,-0.09667,0.00013,6.91111]
[1777887204222,33.81,79744.0,94.3,-0.09669,0.00013,6.91212]
[1777887209257,33.81,79745.36,94.3,-0.09653,0.00013,6.90409]
[1777887212546,33.81,79744.94,94.3,-0.09651,0.00013,6.90031]
[1777887212548,33.81,79744.94,94.3,-0.09651,0.00013,6.90031]
[1777887214695,33.81,79737.45,94.3,-0.09746,0.00013,6.94938]
[1777887217636,33.81,79738.1,94.3,-0.09738,0.00013,6.94552]
[1777887223355,33.81,79740.87,94.3,-0.09705,0.00013,6.92832]
[1777887227383,33.82,79748.1,94.3,-0.09615,0.00012,6.8819]
[1777887232418,33.82,79749.25,94.3,-0.09603,0.00012,6.87569]
[1777887237454,33.82,79749.27,94.3,-0.09605,0.00012,6.87662]
[1777887242488,33.82,79745.88,94.3,-0.09649,0.00013,6.89961]
[1777887246470,33.83,79746.48,94.3,-0.09643,0.00013,6.89622]
[1777887247116,33.83,79746.48,94.3,-0.09643,0.00013,6.89622]
[1777887251612,33.83,79746.1,94.3,-0.09649,0.00013,6.89937]
[1777887258601,33.83,79745.86,94.3,-0.09655,0.00013,6.90239]
[1777887260353,33.83,79745.86,94.3,-0.09655,0.00013,6.90239]
[1777887260617,33.83,79746.19,94.3,-0.09651,0.00013,6.90056]
[1777887263976,33.83,79746.26,94.3,-0.09649,0.00013,6.89957]
[1777887264637,33.83,79746.61,94.3,-0.09644,0.00013,6.89703]
[1777887264640,33.83,79746.61,94.3,-0.09644,0.00013,6.89703]
[1777887264645,33.83,79754.17,94.3,-0.0955,0.00012,6.84776]
[1777887265402,33.83,79754.17,94.3,-0.0955,0.00012,6.84776]
[1777887265777,33.83,79754.17,94.3,-0.0955,0.00012,6.84776]
[1777887265867,33.83,79754.17,94.3,-0.0955,0.00012,6.84776]
[1777887266659,33.83,79769.85,94.3,-0.09356,0.00012,6.74624]
[1777887267333,33.83,79769.85,94.3,-0.09356,0.00012,6.74624]
[1777887268251,33.83,79769.11,94.3,-0.09365,0.00012,6.75095]
[1777887268296,33.83,79769.11,94.3,-0.09365,0.00012,6.75095]
[1777887269014,33.83,79769.11,94.3,-0.09365,0.00012,6.75095]
[1777887270869,33.83,79769.39,94.3,-0.09363,0.00012,6.74988]
[1777887275563,33.84,79768.52,94.3,-0.09368,0.00012,6.75042]
[1777887276072,33.84,79768.52,94.3,-0.09368,0.00012,6.75042]
[1777887276173,33.84,79768.53,94.3,-0.09369,0.00012,6.75069]
[1777887279520,33.84,79768.99,94.3,-0.09362,0.00012,6.7473]
[1777887281659,33.84,79769.98,94.3,-0.0935,0.00012,6.74064]
[1777887286801,33.83,79768.77,94.3,-0.09363,0.00012,6.74741]
[1777887291836,33.83,79766.15,94.3,-0.09393,0.00012,6.76334]
[1777887296871,33.83,79768.03,94.3,-0.09368,0.00012,6.75021]
[1777887301311,33.82,79767.02,94.3,-0.09379,0.00012,6.75611]
[1777887302001,33.82,79759.33,94.3,-0.09474,0.00012,6.8057]
[1777887302377,33.82,79759.33,94.3,-0.09474,0.00012,6.8057]
[1777887302394,33.82,79759.33,94.3,-0.09474,0.00012,6.8057]
[1777887302450,33.82,79759.33,94.3,-0.09474,0.00012,6.8057]
[1777887302555,33.82,79759.33,94.3,-0.09474,0.00012,6.8057]
[1777887307948,33.83,79747.86,94.3,-0.09617,0.00012,6.88032]
[1777887310605,33.83,79747.74,94.3,-0.09619,0.00012,6.88119]
[1777887316005,33.83,79746.82,94.3,-0.09631,0.00013,6.88747]
[1777887322047,33.83,79745.67,94.3,-0.09646,0.00013,6.89527]
[1777887327082,33.83,79746.15,94.3,-0.09641,0.00013,6.89247]
[1777887333124,33.83,79746.56,94.3,-0.09628,0.00013,6.88348]
[1777887338159,33.83,79745.74,94.3,-0.09639,0.00013,6.88923]
[1777887344201,33.83,79746.02,94.3,-0.09637,0.00013,6.88799]
[1777887349236,33.83,79744.98,94.3,-0.09651,0.00013,6.89523]
[1777887354271,33.84,79748.09,94.3,-0.09613,0.00012,6.8756]
[1777887359307,33.84,79756.98,94.3,-0.09504,0.00012,6.81882]
[1777887364342,33.84,79754.26,94.3,-0.0954,0.00012,6.83738]
[1777887369377,33.84,79754.23,94.3,-0.09542,0.00012,6.83846]
[1777887374411,33.85,79754.45,94.3,-0.09541,0.00012,6.83792]
[1777887379447,33.85,79753.86,94.3,-0.0955,0.00012,6.84259]
[1777887382434,33.85,79753.68,94.3,-0.09552,0.00012,6.84409]
[1777887382467,33.85,79752.18,94.3,-0.09571,0.00012,6.85396]
[1777887383819,33.85,79752.18,94.3,-0.09571,0.00012,6.85396]
[1777887384824,33.85,79751.65,94.3,-0.09578,0.00012,6.85727]
[1777887384925,33.85,79751.83,94.3,-0.09575,0.00012,6.85582]
[1777887390524,33.85,79751.24,94.3,-0.09584,0.00012,6.86035]
[1777887395560,33.85,79751.33,94.3,-0.09576,0.00012,6.85365]
[1777887397349,33.85,79751.33,94.3,-0.09576,0.00012,6.85365]
[1777887399588,33.86,79741.73,94.3,-0.09697,0.00013,6.91649]
[1777887404622,33.86,79739.35,94.3,-0.09727,0.00013,6.9322]
[1777887410246,33.86,79733.4,94.3,-0.09803,0.00013,6.97101]
[1777887415945,33.86,79733.41,94.3,-0.09803,0.00013,6.97093]
[1777887421743,33.86,79732.63,94.3,-0.09812,0.00013,6.97599]
[1777887424020,33.86,79724.64,94.3,-0.09914,0.00013,7.02813]
[1777887429618,33.86,79723.53,94.3,-0.09928,0.00013,7.03508]
[1777887434328,33.85,79723.58,94.3,-0.09926,0.00013,7.03432]
[1777887439869,33.85,79726.02,94.3,-0.09894,0.00013,7.01786]
[1777887444847,33.85,79725.41,94.3,-0.09902,0.00013,7.02175]
[1777887444938,33.85,79725.41,94.3,-0.09902,0.00013,7.02175]
[1777887445448,33.85,79725.41,94.3,-0.09902,0.00013,7.02175]
[1777887446783,33.85,79733.56,94.3,-0.09798,0.00013,6.9684]
[1777887448154,33.85,79734.82,94.3,-0.09782,0.00013,6.96023]
[1777887452960,33.85,79742.33,94.3,-0.0968,0.00013,6.90489]
[1777887457995,33.85,79739.93,94.3,-0.09711,0.00013,6.92106]
[1777887462023,33.86,79748.32,94.3,-0.09607,0.00012,6.86708]
[1777887464785,33.86,79749.32,94.3,-0.09595,0.00012,6.86097]
[1777887464800,33.86,79749.32,94.3,-0.09595,0.00012,6.86097]
[1777887464888,33.86,79749.32,94.3,-0.09595,0.00012,6.86097]
[1777887464983,33.86,79749.32,94.3,-0.09595,0.00012,6.86097]
[1777887465046,33.86,79754.76,94.3,-0.09527,0.00012,6.82596]
[1777887467279,33.86,79756.83,94.3,-0.09501,0.00012,6.8124]
[1777887469813,33.86,79758.85,94.3,-0.09475,0.00012,6.79882]
[1777887474520,33.85,79756.51,94.3,-0.09503,0.00012,6.81305]
[1777887476314,33.85,79756.51,94.3,-0.09503,0.00012,6.81305]
[1777887479452,33.85,79755.73,94.3,-0.09511,0.00012,6.81732]
[1777887487239,33.85,79760.58,94.3,-0.09448,0.00012,6.78463]
[1777887487859,33.85,79760.6,94.3,-0.09448,0.00012,6.78433]
[1777887487864,33.85,79760.6,94.5,-0.09448,0.00012,6.78433]
[1777887489577,33.85,79760.1,94.5,-0.09453,0.00012,6.7872]
[1777887490221,33.84,79762.51,94.5,-0.09423,0.00012,6.77148]
[1777887492173,33.84,79762.22,94.5,-0.09427,0.00012,6.77322]
[1777887497270,33.84,79762.41,94.5,-0.09423,0.00012,6.77115]
[1777887497902,33.84,79762.41,94.5,-0.09423,0.00012,6.77115]
[1777887500468,33.84,79763.16,94.5,-0.09413,0.00012,6.76601]
[1777887501782,33.84,79762.83,94.5,-0.09416,0.00012,6.76784]
[1777887503758,33.84,79762.78,94.5,-0.09416,0.00012,6.76786]
[1777887506109,33.84,79762.77,94.5,-0.09416,0.00012,6.76762]
[1777887507637,33.84,79756.75,94.5,-0.0949,0.00012,6.80608]
[1777887508347,33.84,79753.62,94.5,-0.09528,0.00012,6.82609]
[1777887508864,33.84,79753.62,94.5,-0.09528,0.00012,6.82609]
[1777887509354,33.84,79744.11,94.5,-0.09647,0.00013,6.88789]
[1777887510250,33.84,79744.11,94.5,-0.09647,0.00013,6.88789]
[1777887516403,33.84,79741.55,94.5,-0.09672,0.00013,6.89825]
[1777887521439,33.84,79741.88,94.5,-0.09669,0.00013,6.89658]
[1777887522446,33.84,79751.68,94.5,-0.09546,0.00012,6.83316]
[1777887523714,33.84,79749.58,94.5,-0.09573,0.00012,6.84696]
[1777887525030,33.84,79749.91,94.5,-0.09569,0.00012,6.845]
[1777887530502,33.84,79747.56,94.5,-0.09601,0.00012,6.86135]
[1777887535536,33.85,79749.34,94.5,-0.0958,0.00012,6.85069]
[1777887541579,33.85,79751.1,94.5,-0.0956,0.00012,6.84038]
[1777887543773,33.85,79749.69,94.5,-0.09578,0.00012,6.84969]
[1777887545989,33.85,79749.51,94.5,-0.09581,0.00012,6.85124]
[1777887551649,33.86,79750.42,94.5,-0.09572,0.00012,6.84669]
[1777887552850,33.86,79750.42,94.5,-0.09572,0.00012,6.84669]
[1777887556493,33.86,79750.14,94.5,-0.09577,0.00012,6.84889]
[1777887558417,33.86,79750.09,94.5,-0.09578,0.00012,6.84978]
[1777887566235,33.86,79750.58,94.5,-0.09574,0.00012,6.84774]
[1777887572403,33.87,79753.58,94.5,-0.0954,0.00012,6.83007]
[1777887572691,33.87,79755.65,94.5,-0.09507,0.00012,6.81007]
[1777887572814,33.87,79755.65,94.5,-0.09507,0.00012,6.81007]
[1777887573348,33.87,79755.65,94.5,-0.09507,0.00012,6.81007]
[1777887573485,33.87,79755.65,94.5,-0.09507,0.00012,6.81007]
[1777887574561,33.87,79766.24,94.5,-0.09377,0.00012,6.74234]
[1777887576159,33.87,79771.41,94.5,-0.09315,0.00012,6.70948]
[1777887576178,33.87,79771.41,94.5,-0.09315,0.00012,6.70948]
[1777887576184,33.87,79771.41,94.5,-0.09315,0.00012,6.70948]
[1777887576222,33.87,79774.89,94.5,-0.09273,0.00012,6.68755]
[1777887576602,33.87,79774.89,94.5,-0.09273,0.00012,6.68755]
[1777887577784,33.87,79776.18,94.5,-0.09257,0.00012,6.67927]
[1777887578335,33.87,79776.18,94.5,-0.09257,0.00012,6.67927]
[1777887578584,33.87,79776.18,94.5,-0.09257,0.00012,6.67927]
[1777887579529,33.87,79776.69,94.5,-0.09251,0.00012,6.676]
[1777887580619,33.87,79777.29,94.5,-0.09244,0.00012,6.67217]
[1777887581505,33.87,79777.29,94.5,-0.09244,0.00012,6.67217]
[1777887581784,33.87,79775.24,94.5,-0.09269,0.00012,6.6853]
[1777887583496,33.87,79781.21,94.5,-0.09196,0.00012,6.6471]
[1777887583671,33.87,79784.22,94.5,-0.0916,0.00012,6.62792]
[1777887583947,33.87,79784.22,94.5,-0.0916,0.00012,6.62792]
[1777887585059,33.87,79784.05,94.5,-0.09162,0.00012,6.62909]
[1777887585151,33.87,79784.05,94.5,-0.09162,0.00012,6.62909]
[1777887585237,33.87,79784.05,94.5,-0.09162,0.00012,6.62909]
[1777887586136,33.87,79784.08,94.5,-0.09162,0.00012,6.62897]
[1777887586237,33.87,79793.56,94.5,-0.09048,0.00012,6.56866]
[1777887587794,33.87,79794.77,94.5,-0.09034,0.00012,6.56113]
[1777887588367,33.87,79795.68,94.5,-0.09024,0.00012,6.55552]
[1777887593946,33.88,79797.99,94.5,-0.09003,0.00012,6.54455]
[1777887596025,33.89,79798.33,94.5,-0.09,0.00012,6.54302]
[1777887596073,33.89,79798.33,94.5,-0.09001,0.00012,6.54365]
[1777887602001,33.89,79791.43,94.5,-0.09085,0.00012,6.58849]
[1777887602993,33.89,79791.43,94.5,-0.09085,0.00012,6.58849]
[1777887603005,33.89,79791.43,94.5,-0.09085,0.00012,6.58849]
[1777887603009,33.89,79790.9,94.5,-0.09092,0.00012,6.59197]
[1777887604297,33.89,79790.9,94.5,-0.09092,0.00012,6.59197]
[1777887604312,33.89,79790.9,94.5,-0.09092,0.00012,6.59197]
[1777887604326,33.89,79788.04,94.5,-0.09127,0.00012,6.61073]
[1777887605414,33.89,79788.04,94.5,-0.09127,0.00012,6.61073]
[1777887606156,33.89,79784.27,94.5,-0.09173,0.00012,6.63484]
[1777887606268,33.89,79784.27,94.5,-0.09173,0.00012,6.63484]
[1777887606362,33.89,79784.02,94.5,-0.09176,0.00012,6.63648]
[1777887609053,33.9,79776.76,94.5,-0.09266,0.00012,6.68428]
[1777887614589,33.9,79780.91,94.5,-0.09219,0.00012,6.65931]
[1777887615095,33.9,79780.46,94.5,-0.09225,0.00012,6.6626]
[1777887618958,33.9,79780.5,94.5,-0.09225,0.00012,6.66233]
[1777887620969,33.9,79781.18,94.5,-0.09216,0.00012,6.65793]
[1777887624733,33.9,79780.68,94.5,-0.09222,0.00012,6.66108]
[1777887627377,33.9,79780.58,94.5,-0.09224,0.00012,6.6617]
[1777887635235,33.9,79780.96,94.5,-0.09211,0.00012,6.65245]
[1777887640271,33.9,79780.86,94.5,-0.09212,0.00012,6.65313]
[1777887646314,33.9,79780.86,94.5,-0.09212,0.00012,6.65316]
[1777887651349,33.9,79781.62,94.5,-0.09203,0.00012,6.64834]
[1777887656632,33.9,79781.55,95.3,-0.09204,0.00012,6.64884]
[1777887656635,33.9,79781.55,95.3,-0.09204,0.00012,6.64884]
[1777887656867,33.9,79781.62,97.0,-0.09203,0.00012,6.6484]
[1777887662427,33.9,79779.39,97.0,-0.0923,0.00012,6.66263]
[1777887667428,33.9,79779.92,97.0,-0.09224,0.00012,6.65921]
[1777887671714,33.9,79781.46,97.0,-0.09205,0.00012,6.6494]
[1777887671789,33.9,79781.75,97.0,-0.09202,0.00012,6.64756]
[1777887671880,33.9,79781.75,97.0,-0.09202,0.00012,6.64756]
[1777887672031,33.9,79781.75,97.0,-0.09202,0.00012,6.64756]
[1777887672080,33.9,79781.75,97.0,-0.09202,0.00012,6.64756]
[1777887672372,33.9,79781.75,97.0,-0.09202,0.00012,6.64756]
[1777887672378,33.9,79781.75,97.0,-0.09202,0.00012,6.64756]
[1777887672498,33.9,79789.74,97.0,-0.09105,0.00012,6.59665]
[1777887673283,33.9,79789.74,97.0,-0.09105,0.00012,6.59665]
[1777887674336,33.9,79790.51,97.0,-0.09096,0.00012,6.59184]
[1777887674419,33.9,79790.51,97.0,-0.09096,0.00012,6.59184]
[1777887674512,33.9,79789.75,97.0,-0.09106,0.00012,6.59678]
[1777887680655,33.9,79790.22,97.0,-0.09098,0.00012,6.59263]
[1777887682647,33.9,79792.04,97.0,-0.09074,0.00012,6.58021]
[1777887682688,33.9,79792.04,97.0,-0.09074,0.00012,6.58021]
[1777887682711,33.9,79792.02,97.0,-0.09074,0.00012,6.58007]
[1777887686221,33.9,79789.74,97.0,-0.09102,0.00012,6.59492]
[1777887686249,33.9,79789.74,97.0,-0.09102,0.00012,6.59492]
[1777887686255,33.9,79789.74,97.0,-0.09102,0.00012,6.59492]
[1777887686596,33.9,79795.69,97.0,-0.09031,0.00012,6.5572]
[1777887686823,33.9,79795.69,97.0,-0.09031,0.00012,6.5572]
[1777887686833,33.9,79795.69,97.0,-0.09031,0.00012,6.5572]
[1777887686987,33.9,79795.69,97.0,-0.09031,0.00012,6.5572]
[1777887687604,33.9,79793.31,97.0,-0.09059,0.00012,6.5721]
[1777887688192,33.9,79793.31,97.0,-0.09059,0.00012,6.5721]
[1777887693653,33.9,79792.01,97.0,-0.09068,0.00012,6.57411]
[1777887693682,33.9,79792.01,97.0,-0.09068,0.00012,6.57411]
[1777887693804,33.9,79794.59,97.0,-0.09037,0.00012,6.55799]
[1777887695067,33.9,79800.14,97.0,-0.08972,0.00012,6.52296]
[1777887695665,33.9,79797.91,97.0,-0.08998,0.00012,6.5373]
[1777887698667,33.9,79798.67,97.0,-0.08989,0.00012,6.53212]
[1777887698686,33.9,79797.07,97.0,-0.09007,0.00012,6.54209]
[1777887699659,33.9,79797.07,97.0,-0.09007,0.00012,6.54209]
[1777887704338,33.9,79793.07,97.0,-0.09056,0.00012,6.56817]
[1777887704445,33.9,79793.07,97.0,-0.09056,0.00012,6.56817]
[1777887709763,33.91,79798.68,97.0,-0.08992,0.00012,6.53398]
[1777887714803,33.91,79797.8,97.0,-0.09005,0.00012,6.54065]
[1777887716819,33.91,79798.48,97.0,-0.08997,0.00012,6.53653]
[1777887722860,33.91,79796.41,97.0,-0.09025,0.00012,6.5513]
[1777887726711,33.92,79796.14,97.0,-0.09029,0.00012,6.55344]
[1777887726906,33.92,79796.39,97.0,-0.09026,0.00012,6.55226]
[1777887732931,33.92,79790.91,97.0,-0.09094,0.00012,6.58801]
[1777887733940,33.92,79790.91,97.0,-0.09094,0.00012,6.58801]
[1777887733973,33.92,79790.91,97.0,-0.09094,0.00012,6.58801]
[1777887734406,33.92,79790.91,97.0,-0.09094,0.00012,6.58801]
[1777887735532,33.92,79796.96,97.0,-0.09022,0.00012,6.54974]
[1777887736241,33.92,79800.67,97.0,-0.08978,0.00012,6.52644]
[1777887736343,33.92,79802.32,97.0,-0.08959,0.00012,6.51623]
[1777887736848,33.92,79802.32,97.0,-0.08959,0.00012,6.51623]
[1777887737147,33.92,79802.32,97.0,-0.08959,0.00012,6.51623]
[1777887743001,33.94,79805.56,97.0,-0.0893,0.00012,6.50073]
[1777887744298,33.94,79805.56,97.0,-0.0893,0.00012,6.50073]
[1777887744742,33.94,79805.56,97.0,-0.0893,0.00012,6.50073]
[1777887744758,33.94,79805.56,97.0,-0.0893,0.00012,6.50073]
[1777887744404,33.94,79805.27,97.0,-0.08934,0.00012,6.50328]
[1777887745255,33.94,79805.27,97.0,-0.08934,0.00012,6.50328]
[1777887745295,33.94,79805.27,97.0,-0.08934,0.00012,6.50328]
[1777887745606,33.94,79805.27,97.0,-0.08934,0.00012,6.50328]
[1777887745610,33.94,79819.8,97.0,-0.08765,0.00012,6.41248]
[1777887746784,33.94,79819.8,97.0,-0.08765,0.00012,6.41248]
[1777887746795,33.94,79823.36,97.0,-0.08724,0.00012,6.39018]
[1777887746949,33.94,79823.36,97.0,-0.08724,0.00012,6.39018]
[1777887746986,33.94,79823.36,97.0,-0.08724,0.00012,6.39018]
[1777887747012,33.94,79823.36,97.0,-0.08724,0.00012,6.39018]
[1777887747249,33.94,79823.71,97.0,-0.08721,0.00012,6.38843]
[1777887751332,33.94,79824.25,97.0,-0.08715,0.00012,6.38522]
[1777887751345,33.94,79824.25,97.0,-0.08715,0.00012,6.38522]
[1777887751352,33.94,79824.25,97.0,-0.08715,0.00012,6.38522]
[1777887751722,33.94,79824.25,97.0,-0.08715,0.00012,6.38522]
[1777887752757,33.94,79824.25,97.0,-0.08707,0.00012,6.37854]
[1777887753065,33.94,79824.9,97.0,-0.08699,0.00012,6.37453]
[1777887753093,33.94,79824.9,97.0,-0.08699,0.00012,6.37453]
[1777887756725,33.94,79826.06,97.0,-0.08686,0.00012,6.36748]
[1777887757591,33.94,79825.99,97.0,-0.08687,0.00012,6.36799]
[1777887759033,33.94,79825.76,97.0,-0.0869,0.00012,6.36959]
[1777887759060,33.94,79825.76,97.0,-0.0869,0.00012,6.36959]
[1777887761032,33.94,79827.15,97.0,-0.08674,0.00012,6.36103]
[1777887766163,33.95,79833.05,97.0,-0.08608,0.00011,6.3249]
[1777887767824,33.95,79833.05,97.0,-0.08608,0.00011,6.3249]
[1777887771527,33.95,79825.86,97.0,-0.08692,0.00012,6.3703]
[1777887777241,33.95,79825.72,97.0,-0.08694,0.00012,6.37164]
[1777887779811,33.95,79826.5,97.0,-0.08685,0.00012,6.36683]
[1777887781525,33.95,79827.41,97.0,-0.08675,0.00012,6.36129]
[1777887781889,33.95,79826.84,97.0,-0.08682,0.00012,6.36494]
[1777887782246,33.95,79826.84,97.0,-0.08682,0.00012,6.36494]
[1777887782259,33.95,79826.84,97.0,-0.08682,0.00012,6.36494]
[1777887782402,33.95,79826.84,97.0,-0.08682,0.00012,6.36494]
[1777887784247,33.95,79835.2,97.0,-0.08586,0.00011,6.31292]
[1777887784261,33.95,79835.2,97.0,-0.08586,0.00011,6.31292]
[1777887785810,33.95,79835.48,97.0,-0.08583,0.00011,6.31134]
[1777887785988,33.95,79835.48,97.0,-0.08583,0.00011,6.3115]
[1777887786532,33.95,79842.71,97.0,-0.08501,0.00011,6.26668]
[1777887791980,33.96,79843.98,97.0,-0.08489,0.00011,6.26006]
[1777887792253,33.96,79843.98,97.0,-0.08489,0.00011,6.26006]
[1777887794586,33.96,79846.53,97.0,-0.08461,0.00011,6.24472]
[1777887796402,33.96,79851.67,97.0,-0.08403,0.00011,6.21341]
[1777887801743,33.96,79858.15,97.0,-0.08333,0.00011,6.17497]
[1777887807451,33.97,79863.07,97.0,-0.08283,0.00011,6.14711]
[1777887810776,33.97,79863.23,97.0,-0.08282,0.00011,6.14685]
[1777887810948,33.97,79864.8,97.0,-0.08265,0.00011,6.13757]
[1777887810970,33.97,79864.8,97.0,-0.08265,0.00011,6.13757]
[1777887811799,33.97,79864.8,97.0,-0.08265,0.00011,6.13757]
[1777887821550,33.99,79862.95,97.0,-0.08286,0.00011,6.14652]
[1777887822286,33.99,79862.95,97.0,-0.08286,0.00011,6.14652]
[1777887823382,33.99,79862.97,97.0,-0.08286,0.00011,6.14675]
[1777887824962,33.99,79857.14,97.0,-0.08353,0.00011,6.1833]
[1777887824989,33.99,79857.14,97.0,-0.08353,0.00011,6.1833]
[1777887825577,33.99,79846.64,97.0,-0.08472,0.00011,6.24849]
[1777887828515,33.99,79846.18,97.0,-0.08477,0.00011,6.25172]
[1777887832432,33.99,79848.86,97.0,-0.08449,0.00011,6.23594]
[1777887835379,33.99,79845.59,97.0,-0.08487,0.00011,6.25679]
[1777887836027,33.99,79850.65,97.0,-0.0843,0.00011,6.22563]
[1777887841692,34.0,79844.6,97.0,-0.085,0.00011,6.26431]
[1777887846727,34.0,79844.56,97.0,-0.08502,0.00011,6.26533]
[1777887851762,34.0,79844.75,97.0,-0.08502,0.00011,6.26493]
[1777887856797,34.01,79844.87,97.0,-0.08502,0.00011,6.26496]
[1777887861831,34.01,79846.29,97.0,-0.08487,0.00011,6.25694]
[1777887866867,34.01,79845.57,97.0,-0.08497,0.00011,6.26225]
[1777887871901,34.01,79845.24,97.0,-0.08494,0.00011,6.25837]
[1777887877944,34.01,79840.24,97.0,-0.08552,0.00011,6.29023]
[1777887882979,34.02,79843.18,97.0,-0.0852,0.00011,6.27252]
[1777887888013,34.02,79845.9,97.0,-0.0849,0.00011,6.2563]
[1777887889545,34.02,79845.9,97.0,-0.0849,0.00011,6.2563]
[1777887895063,34.02,79845.54,97.0,-0.08496,0.00011,6.25949]
[1777887900099,34.02,79844.52,97.0,-0.08509,0.00011,6.26652]
[1777887905133,34.03,79846.13,97.0,-0.08492,0.00011,6.2574]
[1777887910168,34.03,79842.99,97.0,-0.08529,0.00011,6.27751]
[1777887915205,34.03,79835.88,97.0,-0.08611,0.00011,6.32226]
[1777887920241,34.03,79837.93,97.0,-0.08588,0.00011,6.3098]
[1777887925274,34.03,79841.36,97.0,-0.0855,0.00011,6.28887]
[1777887931318,34.03,79839.24,97.0,-0.08567,0.00011,6.29582]
[1777887936353,34.03,79836.78,97.0,-0.08596,0.00011,6.31141]
[1777887941810,34.03,79836.53,97.0,-0.08599,0.00011,6.31307]
[1777887941811,34.03,79836.53,97.0,-0.08599,0.00011,6.31307]
[1777887947271,34.03,79836.38,97.0,-0.08601,0.00011,6.31439]
[1777887952523,34.04,79836.9,97.0,-0.08596,0.00011,6.3114]
[1777887958050,34.04,79834.66,97.0,-0.08622,0.00011,6.32558]
[1777887958058,34.04,79834.66,97.0,-0.08622,0.00011,6.32558]
[1777887963542,34.04,79841.4,97.0,-0.08545,0.00011,6.28418]
[1777887968830,34.04,79839.35,97.0,-0.0857,0.00011,6.29728]
[1777887971997,34.04,79836.82,97.0,-0.08599,0.00011,6.31327]
[1777887972605,34.04,79819.34,97.0,-0.08801,0.00012,6.42252]
[1777887974992,34.04,79817.87,97.0,-0.08818,0.00012,6.43164]
[1777887975398,34.04,79817.87,97.0,-0.08818,0.00012,6.43152]
[1777887975626,34.04,79812.85,97.0,-0.08877,0.00012,6.46332]
[1777887979450,34.04,79808.64,97.0,-0.08928,0.00012,6.49048]
[1777887980533,34.04,79807.94,97.0,-0.08937,0.00012,6.49509]
[1777887985698,34.05,79806.45,97.0,-0.08957,0.00012,6.50564]
[1777887990733,34.05,79807.35,97.0,-0.08948,0.00012,6.501]
[1777887997782,34.05,79806.06,97.0,-0.08958,0.00012,6.5039]
[1777888001212,34.06,79805.94,97.0,-0.08961,0.00012,6.50534]
[1777888001244,34.06,79805.94,97.0,-0.08961,0.00012,6.50534]
[1777888001810,34.06,79816.72,97.0,-0.08834,0.00012,6.43778]
[1777888003375,34.06,79821.01,97.0,-0.08786,0.00012,6.41167]
[1777888003824,34.06,79820.9,97.0,-0.08788,0.00012,6.41317]
[1777888004239,34.06,79820.9,97.0,-0.08788,0.00012,6.41317]
[1777888009866,34.07,79819.12,97.0,-0.08813,0.00012,6.42643]
[1777888014901,34.07,79821.03,97.0,-0.08794,0.00012,6.41621]
[1777888023964,34.08,79820.96,97.0,-0.08801,0.00012,6.41989]
[1777888028999,34.09,79814.39,97.0,-0.08881,0.00012,6.46274]
[1777888032562,34.09,79813.79,97.0,-0.08889,0.00012,6.4674]
[1777888033027,34.09,79813.73,97.0,-0.08891,0.00012,6.46807]
[1777888036166,34.09,79812.88,97.0,-0.089,0.00012,6.47312]
[1777888041910,34.09,79809.96,97.0,-0.08933,0.00012,6.49091]
[1777888042394,34.09,79809.28,97.0,-0.08941,0.00012,6.49507]
[1777888048132,34.09,79807.96,97.0,-0.08955,0.00012,6.50261]
[1777888053167,34.08,79804.59,97.0,-0.08986,0.00012,6.51634]
[1777888059210,34.08,79804.53,97.0,-0.08985,0.00012,6.51574]
[1777888065252,34.08,79804.67,97.0,-0.08981,0.00012,6.51385]
[1777888071293,34.07,79800.84,97.0,-0.09024,0.00012,6.53685]
[1777888072779,34.07,79800.84,97.0,-0.09024,0.00012,6.53685]
[1777888073531,34.07,79800.9,97.0,-0.09023,0.00012,6.53627]
[1777888074245,34.07,79800.77,97.0,-0.09025,0.00012,6.5369]
[1777888078500,34.07,79797.08,97.0,-0.09067,0.00012,6.5594]
[1777888078574,34.07,79797.08,97.0,-0.09067,0.00012,6.5594]
[1777888081300,34.07,79790.44,97.0,-0.09145,0.00012,6.60068]
[1777888081509,34.07,79790.44,97.0,-0.09145,0.00012,6.60068]
[1777888081606,34.07,79789.72,97.0,-0.09153,0.00012,6.60495]
[1777888084249,34.07,79788.88,97.0,-0.09164,0.00012,6.61044]
[1777888086398,34.07,79778.96,97.0,-0.09284,0.00012,6.67373]
[1777888089989,34.07,79780.03,97.0,-0.09271,0.00012,6.66687]
[1777888090071,34.07,79780.54,97.0,-0.09265,0.00012,6.6636]
[1777888096469,34.06,79781.29,97.0,-0.0925,0.00012,6.65591]
[1777888097613,34.06,79781.29,97.0,-0.0925,0.00012,6.65591]
[1777888103204,34.05,79780.97,97.0,-0.0925,0.00012,6.65596]
[1777888103242,34.05,79780.97,97.0,-0.0925,0.00012,6.65596]
[1777888103677,34.05,79780.97,97.0,-0.0925,0.00012,6.65596]
[1777888103741,34.05,79792.95,97.0,-0.09104,0.00012,6.57907]
[1777888105292,34.05,79796.53,97.0,-0.09061,0.00012,6.55613]
[1777888105993,34.05,79796.49,97.0,-0.09061,0.00012,6.55613]
[1777888106295,34.05,79796.49,97.0,-0.09061,0.00012,6.55613]
[1777888106928,34.05,79796.52,97.0,-0.09061,0.00012,6.55613]
[1777888112785,34.05,79796.92,97.0,-0.09046,0.00012,6.54555]
[1777888113467,34.05,79797.0,97.0,-0.09044,0.00012,6.5448]
[1777888117952,34.04,79799.33,97.0,-0.09015,0.00012,6.52916]
[1777888118006,34.04,79799.33,97.0,-0.09015,0.00012,6.52916]
[1777888122282,34.04,79805.0,98.2,-0.08946,0.00012,6.49237]
[1777888123952,34.04,79805.0,98.2,-0.08946,0.00012,6.4922]
[1777888124994,34.04,79805.87,98.2,-0.08935,0.00012,6.48656]
[1777888126790,34.04,79806.64,98.2,-0.08925,0.00012,6.48141]
[1777888127566,34.04,79806.52,98.2,-0.08926,0.00012,6.48201]
[1777888132420,34.04,79806.31,98.2,-0.08927,0.00012,6.48257]
[1777888138020,34.03,79805.91,98.2,-0.08931,0.00012,6.48447]
[1777888138056,34.03,79805.91,98.2,-0.08931,0.00012,6.48447]
[1777888138079,34.03,79805.91,98.2,-0.08931,0.00012,6.48447]
[1777888139534,34.03,79812.15,98.2,-0.08857,0.00012,6.44473]
[1777888144809,34.03,79810.94,98.2,-0.0887,0.00012,6.45176]
[1777888149843,34.03,79811.92,98.2,-0.08857,0.00012,6.44512]
[1777888150247,34.03,79811.92,98.2,-0.08857,0.00012,6.44512]
[1777888155885,34.03,79811.98,98.2,-0.08856,0.00012,6.44423]
[1777888157760,34.03,79812.15,98.2,-0.08854,0.00012,6.44308]
[1777888158166,34.03,79812.15,98.2,-0.08854,0.00012,6.44308]
[1777888157900,34.03,79813.31,98.2,-0.0884,0.00012,6.43571]
[1777888158907,34.03,79813.84,98.2,-0.08834,0.00012,6.4323]
[1777888160920,34.03,79813.84,98.2,-0.08834,0.00012,6.4323]
[1777888160946,34.03,79813.84,98.2,-0.08834,0.00012,6.4323]
[1777888166435,34.03,79819.53,98.2,-0.08767,0.00012,6.39635]
[1777888166482,34.03,79819.53,98.2,-0.08767,0.00012,6.39635]
[1777888168149,34.03,79823.72,98.2,-0.08718,0.00012,6.37013]
[1777888174012,34.03,79827.1,98.2,-0.08671,0.00012,6.34263]
[1777888179047,34.03,79827.71,98.2,-0.08665,0.00012,6.3392]
[1777888184082,34.03,79828.06,98.2,-0.08662,0.00012,6.33736]
[1777888190124,34.03,79827.99,98.2,-0.08663,0.00012,6.33822]
[1777888195247,34.03,79834.94,98.2,-0.08584,0.00011,6.29533]
[1777888195291,34.03,79834.94,98.2,-0.08584,0.00011,6.29533]
[1777888195628,34.03,79835.5,98.2,-0.08578,0.00011,6.29199]
[1777888195645,34.03,79835.5,98.2,-0.08578,0.00011,6.29199]
[1777888195927,34.03,79835.5,98.2,-0.08578,0.00011,6.29199]
[1777888195953,34.03,79835.5,98.2,-0.08578,0.00011,6.29199]
[1777888195962,34.03,79835.5,98.2,-0.08578,0.00011,6.29199]
[1777888196247,34.03,79835.5,98.2,-0.08578,0.00011,6.29199]
[1777888196283,34.03,79857.45,98.2,-0.08329,0.00011,6.1564]
[1777888197250,34.03,79857.45,98.2,-0.08329,0.00011,6.1564]
[1777888197283,34.03,79857.45,98.2,-0.08329,0.00011,6.1564]
[1777888197479,34.03,79859.43,98.2,-0.08307,0.00011,6.1441]
[1777888198180,34.03,79859.67,98.2,-0.08304,0.00011,6.14251]
[1777888203217,34.04,79858.25,98.2,-0.08323,0.00011,6.153]
[1777888208252,34.04,79862.65,98.2,-0.08277,0.00011,6.12774]
[1777888213288,34.05,79863.41,98.2,-0.08272,0.00011,6.12491]
[1777888217145,34.05,79864.87,98.2,-0.08257,0.00011,6.11708]
[1777888219095,34.05,79864.97,98.2,-0.08257,0.00011,6.11685]
[1777888219614,34.05,79865.5,98.2,-0.08253,0.00011,6.11437]
[1777888223286,34.06,79866.0,98.2,-0.08248,0.00011,6.11208]
[1777888224021,34.06,79866.0,98.2,-0.08248,0.00011,6.11208]
[1777888229718,34.06,79865.28,98.2,-0.08261,0.00011,6.11882]
[1777888234902,34.07,79866.71,98.2,-0.08241,0.00011,6.10568]
[1777888236126,34.07,79868.18,98.2,-0.08226,0.00011,6.09749]
[1777888238462,34.08,79873.02,98.2,-0.08175,0.00011,6.06923]
[1777888243506,34.08,79873.65,98.2,-0.08173,0.00011,6.06811]
[1777888248541,34.09,79874.23,98.2,-0.0817,0.00011,6.06682]
[1777888252720,34.09,79874.13,98.2,-0.08174,0.00011,6.06876]
[1777888256668,34.1,79882.04,98.2,-0.0809,0.00011,6.0225]
[1777888256749,34.1,79882.04,98.2,-0.0809,0.00011,6.0225]
[1777888261354,34.11,79882.32,98.2,-0.08091,0.00011,6.02286]
[1777888265748,34.11,79882.17,98.2,-0.08097,0.00011,6.02641]
[1777888268909,34.12,79880.27,98.2,-0.0812,0.00011,6.03895]
[1777888274306,34.12,79880.39,98.2,-0.08123,0.00011,6.04064]
[1777888277176,34.13,79881.0,98.2,-0.0812,0.00011,6.03886]
[1777888278247,34.13,79881.0,98.2,-0.0812,0.00011,6.03934]
[1777888283786,34.14,79880.37,98.2,-0.08133,0.00011,6.04656]
[1777888288821,34.15,79881.44,98.2,-0.08126,0.00011,6.04245]
[1777888290287,34.15,79881.44,98.2,-0.08126,0.00011,6.04245]
[1777888291842,34.15,79869.67,98.2,-0.0825,0.00011,6.10888]
[1777888296535,34.16,79869.96,98.2,-0.0825,0.00011,6.10864]
[1777888297792,34.16,79868.93,98.2,-0.08262,0.00011,6.11532]
[1777888297984,34.16,79868.93,98.2,-0.08262,0.00011,6.11532]
[1777888300803,34.16,79869.44,98.2,-0.08258,0.00011,6.11333]
[1777888301189,34.16,79869.44,98.2,-0.08258,0.00011,6.11333]
[1777888302010,34.16,79869.37,98.2,-0.0826,0.00011,6.11414]
[1777888306938,34.17,79869.36,98.2,-0.08263,0.00011,6.11605]
[1777888307968,34.17,79868.91,98.2,-0.08269,0.00011,6.11917]
[1777888310021,34.17,79867.36,98.2,-0.08287,0.00011,6.12938]
[1777888310645,34.17,79867.54,98.2,-0.08286,0.00011,6.12862]
[1777888313504,34.17,79867.8,98.2,-0.08285,0.00011,6.12808]
[1777888313728,34.17,79867.8,98.2,-0.08285,0.00011,6.12808]
[1777888314918,34.18,79867.79,98.2,-0.08286,0.00011,6.12849]
[1777888319980,34.18,79863.95,98.2,-0.08332,0.00011,6.15363]
[1777888324353,34.18,79856.1,98.2,-0.08422,0.00011,6.20291]
[1777888330112,34.19,79858.49,98.2,-0.08398,0.00011,6.18989]
[1777888335147,34.19,79858.12,98.2,-0.08404,0.00011,6.19331]
[1777888336491,34.19,79857.5,98.2,-0.08411,0.00011,6.19735]
[1777888343203,34.2,79857.85,98.2,-0.0841,0.00011,6.19682]
[1777888348932,34.2,79858.35,98.2,-0.08406,0.00011,6.19469]
[1777888356293,34.21,79857.0,98.2,-0.08417,0.00011,6.19834]
[1777888358994,34.21,79853.21,98.2,-0.08461,0.00011,6.22203]
[1777888365112,34.21,79851.91,98.2,-0.08477,0.00011,6.2307]
[1777888370392,34.21,79852.86,98.2,-0.08468,0.00011,6.22616]
[1777888376436,34.22,79853.26,98.2,-0.08466,0.00011,6.22469]
[1777888381471,34.22,79852.05,98.2,-0.08481,0.00011,6.23296]
[1777888386506,34.24,79852.41,98.2,-0.08488,0.00011,6.23683]
[1777888388107,34.24,79852.41,98.2,-0.08488,0.00011,6.23683]
[1777888389077,34.24,79853.02,98.2,-0.08481,0.00011,6.23337]
[1777888389298,34.24,79853.02,98.2,-0.08481,0.00011,6.23337]
[1777888391295,34.24,79865.32,98.2,-0.08344,0.00011,6.15804]
[1777888394116,34.24,79868.13,98.2,-0.08313,0.00011,6.14159]
[1777888394386,34.24,79868.13,98.2,-0.08313,0.00011,6.14159]
[1777888394399,34.24,79868.44,98.2,-0.08311,0.00011,6.14026]
[1777888396444,34.24,79872.05,98.2,-0.08271,0.00011,6.11809]
[1777888396592,34.24,79873.64,98.2,-0.08253,0.00011,6.1083]
[1777888399015,34.24,79872.26,98.2,-0.08269,0.00011,6.11704]
[1777888399020,34.24,79872.26,98.2,-0.08269,0.00011,6.11704]
[1777888399089,34.24,79872.69,98.2,-0.08265,0.00011,6.11506]
[1777888400986,34.24,79875.13,98.2,-0.08238,0.00011,6.10019]
[1777888407835,34.24,79874.87,98.2,-0.08239,0.00011,6.10066]
[1777888414018,34.24,79877.53,98.2,-0.082,0.00011,6.07673]
[1777888415354,34.24,79877.6,98.2,-0.08199,0.00011,6.07618]
[1777888416081,34.24,79877.13,98.2,-0.08204,0.00011,6.07892]
[1777888416182,34.24,79878.32,98.2,-0.0819,0.00011,6.07156]
[1777888420253,34.24,79880.6,98.2,-0.08167,0.00011,6.05883]
[1777888420305,34.24,79880.6,98.2,-0.08167,0.00011,6.05883]
[1777888420308,34.24,79880.66,98.2,-0.08167,0.00011,6.05886]
[1777888422266,34.24,79882.01,98.2,-0.08152,0.00011,6.05057]
[1777888428453,34.24,79882.49,98.2,-0.08146,0.00011,6.04724]
[1777888434631,34.24,79882.93,98.2,-0.08141,0.00011,6.0443]
[1777888440838,34.24,79884.92,98.2,-0.08119,0.00011,6.03208]
[1777888442926,34.24,79889.83,98.2,-0.08065,0.00011,6.00238]
[1777888443018,34.24,79889.12,98.2,-0.08073,0.00011,6.00671]
[1777888449150,34.25,79891.03,98.2,-0.08057,0.00011,5.99779]
[1777888455313,34.26,79891.01,98.2,-0.08063,0.00011,6.00104]
[1777888457373,34.26,79889.93,98.2,-0.08077,0.00011,6.0086]
[1777888457375,34.26,79889.93,98.2,-0.08077,0.00011,6.0086]
[1777888457377,34.26,79889.93,98.2,-0.08077,0.00011,6.0086]
[1777888457426,34.26,79890.15,98.2,-0.08075,0.00011,6.00778]
[1777888458626,34.26,79890.79,98.2,-0.08068,0.00011,6.00393]
[1777888458638,34.26,79890.79,98.2,-0.08068,0.00011,6.00393]
[1777888459026,34.26,79891.67,98.2,-0.08059,0.00011,5.99864]
[1777888464530,34.27,79891.93,98.2,-0.08059,0.00011,5.99915]
[1777888464614,34.27,79893.97,98.2,-0.08038,0.00011,5.98736]
[1777888464719,34.27,79893.97,98.2,-0.08038,0.00011,5.98736]
[1777888464854,34.27,79893.97,98.2,-0.08038,0.00011,5.98736]
[1777888470104,34.28,79899.99,98.2,-0.07979,0.00011,5.95458]
[1777888475276,34.28,79902.01,98.2,-0.07954,0.00011,5.93817]
[1777888478474,34.34,79904.69,98.2,-0.07957,0.00011,5.94035]
[1777888478510,34.34,79906.78,98.2,-0.07936,0.00011,5.92843]
[1777888480026,34.34,79906.36,98.2,-0.07941,0.00011,5.93109]
[1777888485209,34.34,79905.78,98.2,-0.07949,0.00011,5.93541]
[1777888488743,34.34,79906.35,98.2,-0.07943,0.00011,5.93237]
[1777888489236,34.34,79900.37,98.2,-0.08008,0.00011,5.96838]
[1777888490883,34.35,79900.17,98.2,-0.08011,0.00011,5.97014]
[1777888496286,34.36,79899.63,98.2,-0.08022,0.00011,5.97666]
[1777888500957,34.36,79902.29,98.2,-0.07998,0.00011,5.96285]
[1777888500988,34.36,79902.29,98.2,-0.07999,0.00011,5.9634]
[1777888506356,34.37,79901.68,98.2,-0.08006,0.00011,5.96739]
[1777888511391,34.37,79900.4,98.2,-0.0802,0.00011,5.97534]
[1777888513096,34.37,79900.96,98.2,-0.08014,0.00011,5.97202]
[1777888513097,34.37,79900.96,98.2,-0.08014,0.00011,5.97202]
[1777888513739,34.37,79901.31,98.2,-0.0801,0.00011,5.96995]
[1777888519447,34.37,79901.11,98.2,-0.08013,0.00011,5.97138]
[1777888525612,34.37,79901.34,98.2,-0.08011,0.00011,5.97016]
[1777888529606,34.37,79901.07,98.2,-0.08014,0.00011,5.9719]
[1777888529691,34.37,79899.56,98.2,-0.0803,0.00011,5.981]
[1777888533652,34.37,79899.86,98.2,-0.08022,0.00011,5.97406]
[1777888534552,34.37,79899.91,98.2,-0.08022,0.00011,5.97426]
[1777888535694,34.37,79899.62,98.2,-0.08025,0.00011,5.97602]
[1777888536566,34.37,79893.95,98.2,-0.08087,0.00011,6.01015]
[1777888541601,34.38,79895.85,98.2,-0.0807,0.00011,6.00098]
[1777888543202,34.38,79895.91,98.2,-0.0807,0.00011,6.00107]
[1777888543615,34.38,79895.8,98.2,-0.08072,0.00011,6.00219]
[1777888543661,34.38,79895.8,98.2,-0.08072,0.00011,6.00219]
[1777888544198,34.38,79895.8,98.2,-0.08072,0.00011,6.00219]
[1777888546883,34.38,79895.92,98.2,-0.08071,0.00011,6.00138]
[1777888547643,34.38,79895.42,98.2,-0.08076,0.00011,6.00436]
[1777888549334,34.38,79895.7,98.2,-0.08074,0.00011,6.00313]
[1777888549618,34.38,79895.7,98.2,-0.08074,0.00011,6.00313]
[1777888557715,34.4,79894.66,98.2,-0.08092,0.00011,6.01335]
[1777888561184,34.4,79893.66,98.2,-0.08104,0.00011,6.01981]
[1777888566400,34.4,79893.41,98.2,-0.08111,0.00011,6.02385]
[1777888566448,34.41,79893.78,98.2,-0.08109,0.00011,6.02246]
[1777888572521,34.41,79894.29,98.2,-0.08103,0.00011,6.01911]
[1777888574236,34.41,79894.41,98.2,-0.08101,0.00011,6.01832]
[1777888576798,34.41,79894.39,98.2,-0.08101,0.00011,6.01822]
[1777888577603,34.41,79894.33,98.2,-0.08102,0.00011,6.01852]
[1777888581884,34.41,79884.82,98.2,-0.08209,0.00011,6.07803]
[1777888584872,34.41,79883.82,98.2,-0.08222,0.00011,6.08473]
[1777888589948,34.42,79884.37,98.2,-0.08219,0.00011,6.08338]
[1777888595242,34.42,79883.45,98.2,-0.08224,0.00011,6.08358]
[1777888601026,34.43,79876.43,98.2,-0.08305,0.00011,6.12826]
[1777888606061,34.43,79875.65,98.2,-0.08316,0.00011,6.13437]
[1777888611095,34.44,79876.18,98.2,-0.08313,0.00011,6.13253]
[1777888612279,34.44,79876.18,98.2,-0.08313,0.00011,6.13253]
[1777888617324,34.44,79877.83,98.2,-0.08297,0.00011,6.12397]
[1777888621873,34.45,79881.14,98.2,-0.08263,0.00011,6.10542]
[1777888622513,34.45,79881.14,98.2,-0.08263,0.00011,6.10542]
[1777888628214,34.45,79880.99,98.2,-0.08269,0.00011,6.10861]
[1777888633250,34.46,79882.38,98.2,-0.08257,0.00011,6.10182]
[1777888637840,34.46,79882.35,98.2,-0.08259,0.00011,6.10332]
[1777888643320,34.47,79880.63,98.2,-0.08282,0.00011,6.1157]
[1777888644760,34.47,79880.63,98.2,-0.08282,0.00011,6.1157]
[1777888645656,34.47,79857.84,98.2,-0.08538,0.00011,6.25518]
[1777888647899,34.47,79856.98,98.2,-0.08548,0.00011,6.26063]
[1777888653390,34.47,79855.02,98.2,-0.08563,0.00011,6.26631]
[1777888658425,34.47,79855.49,98.2,-0.08558,0.00011,6.26375]
[1777888663385,34.47,79855.11,98.2,-0.08563,0.00011,6.26632]
[1777888668495,34.47,79850.22,98.2,-0.08619,0.00011,6.29663]
[1777888674537,34.47,79856.27,98.2,-0.0855,0.00011,6.25972]
[1777888679572,34.48,79856.12,98.2,-0.08553,0.00011,6.2612]
[1777888684607,34.48,79856.49,98.2,-0.0855,0.00011,6.25938]
[1777888686451,34.48,79856.52,98.2,-0.0855,0.00011,6.25931]
[1777888686621,34.48,79856.44,98.2,-0.08551,0.00011,6.25991]
[1777888687204,34.48,79856.44,98.2,-0.08551,0.00011,6.25991]
[1777888687511,34.48,79856.44,98.2,-0.08551,0.00011,6.25991]
[1777888687628,34.48,79854.67,98.2,-0.0857,0.00011,6.2704]
[1777888692663,34.48,79848.68,98.2,-0.08639,0.00011,6.30764]
[1777888695882,34.48,79848.56,98.2,-0.08641,0.00011,6.30852]
[1777888701217,34.48,79847.22,98.2,-0.08656,0.00011,6.31694]
[1777888705970,34.48,79848.47,98.2,-0.08642,0.00011,6.30934]
[1777888709963,34.48,79850.53,98.2,-0.08619,0.00011,6.29676]
[1777888715824,34.48,79851.47,98.2,-0.086,0.00011,6.28435]
[1777888720859,34.48,79850.84,98.2,-0.08608,0.00011,6.2883]
[1777888726901,34.48,79852.05,98.2,-0.08594,0.00011,6.28089]
[1777888731936,34.48,79847.88,98.2,-0.08642,0.00011,6.30658]
[1777888736023,34.48,79847.01,98.2,-0.08651,0.00011,6.31188]
[1777888736027,34.48,79847.01,98.2,-0.08651,0.00011,6.31188]
[1777888742006,34.48,79839.79,98.2,-0.08733,0.00012,6.35582]
[1777888747285,34.48,79832.75,98.2,-0.08814,0.00012,6.39884]
[1777888753082,34.47,79829.79,98.2,-0.08846,0.00012,6.41595]
[1777888758118,34.47,79832.63,98.2,-0.08811,0.00012,6.39761]
[1777888763156,34.47,79832.56,98.2,-0.08811,0.00012,6.39739]
[1777888768191,34.47,79832.53,98.2,-0.0881,0.00012,6.39695]
[1777888769969,34.47,79833.99,98.2,-0.08793,0.00012,6.38779]
[1777888775338,34.47,79832.04,98.2,-0.08807,0.00012,6.39261]
[1777888775356,34.47,79832.04,98.2,-0.08807,0.00012,6.39261]
[1777888781284,34.46,79832.35,98.2,-0.08802,0.00012,6.38985]
[1777888786318,34.46,79831.77,98.2,-0.08807,0.00012,6.39296]
[1777888791354,34.46,79829.82,98.2,-0.08829,0.00012,6.40451]
[1777888796390,34.46,79828.92,98.2,-0.08838,0.00012,6.40956]
[1777888800918,34.46,79826.84,98.2,-0.08862,0.00012,6.4221]
[1777888801145,34.46,79826.84,98.2,-0.08862,0.00012,6.42197]
[1777888801666,34.46,79826.84,98.2,-0.08862,0.00012,6.42197]
[1777888801900,34.46,79852.55,98.2,-0.08566,0.00011,6.26319]
[1777888805726,34.46,79864.86,98.2,-0.08428,0.00011,6.18833]
[1777888806459,34.46,79856.39,98.2,-0.08524,0.00011,6.24033]
[1777888811494,34.46,79854.68,98.2,-0.08544,0.00011,6.25156]
[1777888813508,34.46,79846.82,98.2,-0.08634,0.00011,6.30001]
[1777888816187,34.46,79846.11,98.2,-0.08642,0.00011,6.30447]
[1777888819551,34.46,79836.02,98.2,-0.08758,0.00012,6.36665]
[1777888822938,34.46,79833.92,98.2,-0.08782,0.00012,6.37949]
[1777888823824,34.46,79833.0,98.2,-0.08793,0.00012,6.3851]
[1777888829527,34.46,79826.63,98.2,-0.08865,0.00012,6.42379]
[1777888834656,34.46,79827.0,98.2,-0.08851,0.00012,6.41385]
[1777888839691,34.45,79826.56,98.2,-0.08855,0.00012,6.41599]
[1777888841430,34.45,79826.39,98.2,-0.08857,0.00012,6.41692]
[1777888841431,34.45,79826.39,98.2,-0.08857,0.00012,6.41692]
[1777888842892,34.45,79826.39,98.2,-0.08857,0.00012,6.4168]
[1777888847185,34.45,79821.35,98.2,-0.08914,0.00012,6.4474]
[1777888847609,34.45,79821.35,98.2,-0.08914,0.00012,6.4474]
[1777888847630,34.45,79821.35,98.2,-0.08914,0.00012,6.4474]
[1777888849060,34.45,79814.02,98.2,-0.09,0.00012,6.49271]
[1777888849677,34.45,79814.02,98.2,-0.09,0.00012,6.49271]
[1777888851700,34.45,79813.54,98.2,-0.09005,0.00012,6.49526]
[1777888851808,34.45,79813.54,98.2,-0.09005,0.00012,6.49526]
[1777888851810,34.45,79813.54,98.2,-0.09005,0.00012,6.49526]
[1777888851982,34.45,79813.54,98.2,-0.09005,0.00012,6.49526]
[1777888852282,34.45,79813.25,98.2,-0.09008,0.00012,6.49684]
[1777888852784,34.45,79804.26,98.2,-0.09114,0.00012,6.55282]
[1777888853808,34.45,79804.26,98.2,-0.09114,0.00012,6.55282]
[1777888853923,34.45,79804.26,98.2,-0.09114,0.00012,6.55282]
[1777888855129,34.45,79803.43,98.2,-0.09122,0.00012,6.55738]
[1777888857694,34.44,79803.25,98.2,-0.09123,0.00012,6.55785]
[1777888857885,34.44,79803.25,98.2,-0.09123,0.00012,6.55785]
[1777888860621,34.44,79806.18,98.2,-0.09087,0.00012,6.53855]
[1777888860840,34.44,79806.66,98.2,-0.0908,0.00012,6.53524]
[1777888861523,34.44,79806.66,98.2,-0.0908,0.00012,6.53524]
[1777888861847,34.44,79805.55,98.2,-0.09094,0.00012,6.54232]
[1777888866883,34.44,79803.74,98.2,-0.09112,0.00012,6.55206]
[1777888871692,34.43,79804.26,98.2,-0.09104,0.00012,6.54783]
[1777888874598,34.43,79801.24,98.2,-0.09138,0.00012,6.56542]
[1777888875504,34.43,79798.32,98.2,-0.09172,0.00012,6.58339]
[1777888877024,34.43,79789.46,98.2,-0.09277,0.00012,6.63832]
[1777888877441,34.43,79789.46,98.2,-0.09277,0.00012,6.63832]
[1777888878568,34.42,79789.75,98.2,-0.09273,0.00012,6.63606]
[1777888878585,34.42,79789.75,98.2,-0.09273,0.00012,6.63606]
[1777888878636,34.42,79789.75,98.2,-0.09273,0.00012,6.63606]
[1777888884003,34.42,79787.96,98.2,-0.09289,0.00012,6.64442]
[1777888886777,34.41,79787.9,98.2,-0.09288,0.00012,6.64386]
[1777888888674,34.41,79787.83,98.2,-0.09288,0.00012,6.64383]
[1777888892640,34.41,79789.69,98.2,-0.09253,0.00012,6.6234]
[1777888892923,34.41,79789.69,98.2,-0.09253,0.00012,6.6234]
[1777888899107,34.4,79795.47,98.2,-0.09178,0.00012,6.58379]
[1777888904143,34.39,79794.19,98.2,-0.09189,0.00012,6.5896]
[1777888908154,34.39,79789.95,98.2,-0.09238,0.00012,6.61513]
[1777888908757,34.39,79789.95,98.2,-0.09238,0.00012,6.61513]
[1777888912066,34.38,79787.78,98.2,-0.09261,0.00012,6.62718]
[1777888913323,34.38,79788.38,98.2,-0.09253,0.00012,6.62297]
[1777888914040,34.38,79788.38,98.2,-0.09253,0.00012,6.62297]
[1777888919854,34.37,79786.4,98.2,-0.09272,0.00012,6.63297]
[1777888920894,34.37,79784.46,98.2,-0.09295,0.00012,6.6448]
[1777888921798,34.37,79778.86,98.2,-0.09362,0.00012,6.67977]
[1777888921892,34.37,79762.53,98.2,-0.09561,0.00012,6.78301]
[1777888922984,34.37,79762.53,98.2,-0.09561,0.00012,6.78301]
[1777888923354,34.37,79761.37,98.2,-0.09574,0.00012,6.78975]
[1777888923920,34.37,79761.37,98.2,-0.09574,0.00012,6.78975]
[1777888923954,34.37,79761.37,98.2,-0.09574,0.00012,6.78975]
[1777888923986,34.37,79761.37,98.2,-0.09574,0.00012,6.78975]
[1777888924052,34.37,79761.37,98.2,-0.09574,0.00012,6.78975]
[1777888923984,34.36,79759.2,98.2,-0.096,0.00012,6.80293]
[1777888924512,34.36,79759.2,98.2,-0.096,0.00012,6.80293]
[1777888924783,34.36,79759.2,98.2,-0.096,0.00012,6.80293]
[1777888924804,34.36,79759.2,98.2,-0.096,0.00012,6.80293]
[1777888924968,34.36,79726.65,98.2,-0.10011,0.00013,7.01204]
[1777888925280,34.36,79726.65,98.2,-0.10011,0.00013,7.01204]
[1777888925904,34.36,79726.65,98.2,-0.10011,0.00013,7.01204]
[1777888925972,34.36,79697.14,98.2,-0.10393,0.00013,7.20343]
[1777888926165,34.36,79697.14,98.2,-0.10393,0.00013,7.20343]
[1777888926227,34.36,79697.14,98.2,-0.10393,0.00013,7.20343]
[1777888927075,34.36,79686.92,98.2,-0.10527,0.00013,7.2694]
[1777888927309,34.36,79699.6,98.2,-0.10358,0.00013,7.186]
[1777888932324,34.35,79695.82,98.2,-0.10404,0.00013,7.20888]
[1777888932811,34.35,79695.82,98.2,-0.10404,0.00013,7.20888]
[1777888937128,34.35,79691.93,98.2,-0.10451,0.00013,7.23178]
[1777888937189,34.35,79691.93,98.2,-0.10451,0.00013,7.23178]
[1777888937335,34.35,79691.93,98.2,-0.10451,0.00013,7.23178]
[1777888937480,34.35,79691.93,98.2,-0.10451,0.00013,7.23178]
[1777888937925,34.35,79691.93,98.2,-0.10451,0.00013,7.23178]
[1777888937954,34.35,79691.93,98.2,-0.10451,0.00013,7.23178]
[1777888938031,34.35,79691.93,98.2,-0.10451,0.00013,7.23178]
[1777888938008,34.35,79682.5,98.2,-0.10575,0.00013,7.29301]
[1777888938228,34.35,79682.5,98.2,-0.10575,0.00013,7.29301]
[1777888938341,34.35,79682.5,98.2,-0.10575,0.00013,7.29301]
[1777888938406,34.35,79682.5,98.2,-0.10575,0.00013,7.29301]
[1777888938758,34.35,79682.5,98.2,-0.10575,0.00013,7.29301]
[1777888938980,34.35,79682.5,98.2,-0.10575,0.00013,7.29301]
[1777888938975,34.34,79655.93,98.2,-0.10933,0.00014,7.46772]
[1777888939084,34.34,79655.93,98.2,-0.10933,0.00014,7.46772]
[1777888939242,34.34,79655.93,98.2,-0.10933,0.00014,7.46772]
[1777888939701,34.34,79625.78,98.2,-0.11351,0.00014,7.6678]
[1777888940474,34.34,79625.78,98.2,-0.11351,0.00014,7.6678]
[1777888941071,34.34,79625.78,98.2,-0.11351,0.00014,7.6678]
[1777888940686,34.34,79620.58,98.2,-0.11423,0.00014,7.70209]
[1777888941271,34.34,79620.58,98.2,-0.11423,0.00014,7.70209]
[1777888941781,34.34,79620.58,98.2,-0.11423,0.00014,7.70209]
[1777888941982,34.34,79617.87,98.2,-0.1146,0.00014,7.71937]
[1777888942194,34.34,79617.87,98.2,-0.1146,0.00014,7.71937]
[1777888942216,34.34,79617.87,98.2,-0.1146,0.00014,7.71937]
[1777888942945,34.34,79617.87,98.2,-0.1146,0.00014,7.71937]
[1777888945791,34.32,79615.18,98.2,-0.11486,0.00014,7.73169]
[1777888945864,34.32,79607.65,98.2,-0.11592,0.00014,7.78162]
[1777888946125,34.32,79607.65,98.2,-0.11592,0.00014,7.78162]
[1777888947045,34.32,79607.65,98.2,-0.11592,0.00014,7.78162]
[1777888946998,34.31,79600.71,98.2,-0.11687,0.00014,7.82611]
[1777888947866,34.3,79616.87,98.2,-0.11444,0.00014,7.71171]
[1777888948416,34.3,79616.87,98.2,-0.11444,0.00014,7.71171]
[1777888948802,34.3,79616.87,98.2,-0.11444,0.00014,7.71171]
[1777888948870,34.29,79614.5,98.2,-0.11476,0.00014,7.72713]
[1777888949276,34.29,79614.5,98.2,-0.11476,0.00014,7.72713]
[1777888949890,34.29,79614.5,98.2,-0.11476,0.00014,7.72713]
[1777888950726,34.29,79619.47,98.2,-0.11406,0.00014,7.69408]
[1777888951576,34.3,79625.34,98.2,-0.11324,0.00014,7.65512]
[1777888951877,34.3,79625.41,98.2,-0.11315,0.00014,7.64786]
[1777888952484,34.3,79632.46,98.2,-0.11217,0.00014,7.60083]
[1777888953713,34.3,79632.46,98.2,-0.11217,0.00014,7.60083]
[1777888953829,34.3,79632.46,98.2,-0.11217,0.00014,7.60083]
[1777888953930,34.3,79632.87,98.2,-0.11211,0.00014,7.59815]
[1777888954325,34.3,79632.87,98.2,-0.11211,0.00014,7.59815]
[1777888954498,34.3,79629.79,98.2,-0.11254,0.00014,7.6187]
[1777888957983,34.29,79630.57,98.2,-0.11242,0.00014,7.61287]
[1777888958084,34.29,79633.16,98.2,-0.11205,0.00014,7.59531]
[1777888959018,34.29,79633.16,98.2,-0.11205,0.00014,7.59531]
[1777888959951,34.29,79626.06,98.2,-0.11305,0.00014,7.64303]
[1777888960157,34.29,79626.06,98.2,-0.11305,0.00014,7.64303]
[1777888960540,34.3,79630.9,98.2,-0.11238,0.00014,7.61108]
[1777888961227,34.3,79630.9,98.2,-0.11238,0.00014,7.61108]
[1777888961885,34.3,79621.97,98.2,-0.11363,0.00014,7.67071]
[1777888962110,34.3,79621.97,98.2,-0.11363,0.00014,7.67071]
[1777888962188,34.3,79621.97,98.2,-0.11363,0.00014,7.67071]
[1777888962562,34.3,79612.08,98.2,-0.11504,0.00014,7.73715]
[1777888964569,34.3,79602.79,98.2,-0.11637,0.00014,7.79977]
[1777888966411,34.3,79603.75,98.2,-0.11624,0.00014,7.79343]
[1777888967086,34.3,79592.69,98.2,-0.11783,0.00014,7.86787]
[1777888967403,34.3,79592.69,98.2,-0.11783,0.00014,7.86787]
[1777888967956,34.3,79592.69,98.2,-0.11783,0.00014,7.86787]
[1777888968621,34.3,79594.86,98.2,-0.11752,0.00014,7.85338]
[1777888968646,34.3,79594.86,98.2,-0.11752,0.00014,7.85338]
[1777888970552,34.3,79593.11,98.2,-0.11778,0.00014,7.8658]
[1777888971032,34.3,79569.21,98.2,-0.12128,0.00015,8.02721]
[1777888971980,34.3,79569.21,98.2,-0.12128,0.00015,8.02721]
[1777888972059,34.3,79569.21,98.2,-0.12128,0.00015,8.02721]
[1777888972041,34.3,79553.44,98.2,-0.12361,0.00015,8.13387]
[1777888972251,34.3,79553.44,98.2,-0.12361,0.00015,8.13387]
[1777888972832,34.3,79553.44,98.2,-0.12361,0.00015,8.13387]
[1777888972909,34.3,79554.02,98.2,-0.12351,0.00015,8.12929]
[1777888973176,34.3,79554.02,98.2,-0.12351,0.00015,8.12929]
[1777888973257,34.3,79554.02,98.2,-0.12351,0.00015,8.12929]
[1777888974050,34.3,79554.02,98.2,-0.12351,0.00015,8.12929]
[1777888974104,34.3,79560.24,98.2,-0.12257,0.00015,8.08655]
[1777888974376,34.3,79560.24,98.2,-0.12257,0.00015,8.08655]
[1777888974473,34.3,79560.24,98.2,-0.12257,0.00015,8.08655]
[1777888974969,34.3,79560.24,98.2,-0.12257,0.00015,8.08655]
[1777888975475,34.3,79558.49,98.2,-0.12283,0.00015,8.09812]
[1777888976044,34.3,79554.95,98.2,-0.12335,0.00015,8.12184]
[1777888976658,34.3,79554.95,98.2,-0.12335,0.00015,8.12184]
[1777888976726,34.3,79554.95,98.2,-0.12335,0.00015,8.12184]
[1777888977556,34.29,79553.2,98.2,-0.1236,0.00015,8.13334]
[1777888977667,34.29,79542.54,98.2,-0.12519,0.00015,8.20526]
[1777888979111,34.29,79542.54,98.2,-0.12519,0.00015,8.20526]
[1777888979185,34.29,79541.36,98.2,-0.12534,0.00015,8.21172]
[1777888979405,34.29,79541.36,98.2,-0.12534,0.00015,8.21172]
[1777888979681,34.29,79551.02,98.2,-0.12388,0.00015,8.14586]
[1777888980474,34.29,79551.02,98.2,-0.12388,0.00015,8.14586]
[1777888980863,34.29,79551.02,98.2,-0.12388,0.00015,8.14586]
[1777888980978,34.29,79551.02,98.2,-0.12388,0.00015,8.14586]
[1777888981024,34.29,79551.02,98.2,-0.12388,0.00015,8.14586]
[1777888981039,34.29,79551.02,98.2,-0.12388,0.00015,8.14586]
[1777888981051,34.29,79551.02,98.2,-0.12388,0.00015,8.14586]
[1777888981218,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888981233,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888981516,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888981586,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888981754,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888981844,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888981967,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888982064,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888982123,34.29,79547.96,98.2,-0.12434,0.00015,8.16658]
[1777888982100,34.29,79457.33,98.2,-0.13848,0.00016,8.78746]
[1777888982376,34.29,79457.33,98.2,-0.13848,0.00016,8.78746]
[1777888982757,34.29,79457.33,98.2,-0.13848,0.00016,8.78746]
[1777888982952,34.29,79457.33,98.2,-0.13848,0.00016,8.78746]
[1777888982994,34.29,79457.33,98.2,-0.13848,0.00016,8.78746]
[1777888983122,34.28,79429.38,98.2,-0.14305,0.00017,8.97998]
[1777888983634,34.28,79429.38,98.2,-0.14305,0.00017,8.97998]
[1777888983874,34.28,79429.38,98.2,-0.14305,0.00017,8.97998]
[1777888984098,34.28,79426.17,98.2,-0.14357,0.00017,9.00156]
[1777888984286,34.28,79426.17,98.2,-0.14357,0.00017,9.00156]
[1777888984873,34.28,79426.17,98.2,-0.14357,0.00017,9.00156]
[1777888984982,34.27,79437.95,98.2,-0.14154,0.00016,8.91643]
[1777888985396,34.27,79437.95,98.2,-0.14154,0.00016,8.91643]
[1777888986087,34.27,79437.95,98.2,-0.14154,0.00016,8.91643]
[1777888986103,34.27,79423.71,98.2,-0.14389,0.00017,9.01491]
[1777888986930,34.27,79423.71,98.2,-0.14389,0.00017,9.01491]
[1777888987358,34.27,79421.1,98.2,-0.14432,0.00017,9.03258]
[1777888987647,34.27,79421.1,98.2,-0.14432,0.00017,9.03258]
[1777888987919,34.27,79421.1,98.2,-0.14432,0.00017,9.03258]
[1777888988115,34.27,79458.33,98.2,-0.13819,0.00016,8.77489]
[1777888988448,34.27,79458.33,98.2,-0.13819,0.00016,8.77489]
[1777888988940,34.27,79458.33,98.2,-0.13819,0.00016,8.77489]
[1777888988976,34.27,79458.33,98.2,-0.13819,0.00016,8.77489]
[1777888989029,34.27,79458.33,98.2,-0.13819,0.00016,8.77489]
[1777888989084,34.27,79457.14,98.2,-0.13838,0.00016,8.78302]
[1777888990045,34.25,79469.95,98.2,-0.13623,0.00016,8.69098]
[1777888990689,34.25,79469.95,98.2,-0.13623,0.00016,8.69098]
[1777888991560,34.25,79468.16,98.2,-0.13646,0.00016,8.70085]
[1777888991836,34.25,79468.16,98.2,-0.13646,0.00016,8.70085]
[1777888991846,34.25,79468.16,98.2,-0.13646,0.00016,8.70085]
[1777888991981,34.25,79441.5,98.2,-0.14078,0.00016,8.88464]
[1777888993078,34.25,79434.79,98.2,-0.14188,0.00016,8.93082]
[1777888993577,34.25,79434.79,98.2,-0.14188,0.00016,8.93082]
[1777888994069,34.25,79434.79,98.2,-0.14188,0.00016,8.93082]
[1777888994138,34.24,79458.44,98.2,-0.13801,0.00016,8.76711]
[1777888995000,34.24,79474.06,98.2,-0.13549,0.00016,8.65905]
[1777888995794,34.24,79474.06,98.2,-0.13549,0.00016,8.65905]
[1777888996337,34.24,79473.25,98.2,-0.13562,0.00016,8.66443]
[1777888997186,34.24,79473.19,98.2,-0.13562,0.00016,8.66463]
[1777888997187,34.24,79473.19,98.2,-0.13562,0.00016,8.66463]
[1777888997618,34.24,79473.19,98.2,-0.13562,0.00016,8.66463]
[1777888998088,34.24,79477.64,98.2,-0.13491,0.00016,8.63376]
[1777888998192,34.24,79477.64,98.2,-0.13491,0.00016,8.63376]
[1777888998234,34.24,79477.64,98.2,-0.13491,0.00016,8.63376]
[1777888998265,34.24,79477.64,98.2,-0.13491,0.00016,8.63376]
[1777888999426,34.23,79483.42,98.2,-0.13389,0.00016,8.58952]
[1777889000343,34.21,79481.13,98.2,-0.13416,0.00016,8.60147]
[1777889000466,34.21,79481.13,98.2,-0.13416,0.00016,8.60147]
[1777889001133,34.2,79488.41,98.2,-0.13292,0.00016,8.54739]
[1777889001363,34.2,79488.41,98.2,-0.13292,0.00016,8.54739]
[1777889002361,34.2,79490.35,98.2,-0.13261,0.00016,8.53372]
[1777889002878,34.2,79499.71,98.2,-0.13113,0.00016,8.46907]
[1777889004892,34.2,79491.85,98.2,-0.13235,0.00016,8.52268]
[1777889006153,34.2,79498.25,98.2,-0.13134,0.00016,8.47839]
[1777889006569,34.2,79498.25,98.2,-0.13134,0.00016,8.47839]
[1777889006612,34.2,79498.25,98.2,-0.13134,0.00016,8.47839]
[1777889006656,34.2,79498.25,98.2,-0.13134,0.00016,8.47839]
[1777889006900,34.2,79498.25,98.2,-0.13134,0.00016,8.47839]
[1777889006993,34.2,79486.19,98.2,-0.13324,0.00016,8.56111]
[1777889007264,34.2,79486.19,98.2,-0.13324,0.00016,8.56111]
[1777889007975,34.2,79486.19,98.2,-0.13324,0.00016,8.56111]
[1777889008728,34.2,79481.28,98.2,-0.13401,0.00016,8.59486]
[1777889008983,34.2,79481.28,98.2,-0.13401,0.00016,8.59486]
[1777889009007,34.2,79481.28,98.2,-0.13401,0.00016,8.59486]
[1777889009081,34.19,79488.22,98.2,-0.13291,0.00016,8.54696]
[1777889009807,34.19,79488.22,98.2,-0.13291,0.00016,8.54696]
[1777889009862,34.19,79488.22,98.2,-0.13291,0.00016,8.54696]
[1777889009927,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889010306,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889010310,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889010452,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889010456,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889010622,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889010678,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889010733,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889011172,34.19,79499.38,98.2,-0.13115,0.00016,8.4699]
[1777889011060,34.19,79504.3,98.2,-0.13028,0.00016,8.4284]
[1777889011281,34.19,79504.3,98.2,-0.13028,0.00016,8.4284]
[1777889011330,34.19,79504.3,98.2,-0.13028,0.00016,8.4284]
[1777889011998,34.19,79504.3,98.2,-0.13028,0.00016,8.4284]
[1777889012032,34.19,79517.97,98.2,-0.12816,0.00015,8.33447]
[1777889013496,34.19,79519.48,98.2,-0.12792,0.00015,8.32379]
[1777889013955,34.19,79518.19,98.2,-0.12811,0.00015,8.3323]
[1777889014688,34.19,79518.19,98.2,-0.12811,0.00015,8.3323]
[1777889014928,34.19,79518.19,98.2,-0.12811,0.00015,8.3323]
[1777889014954,34.19,79518.19,98.2,-0.12811,0.00015,8.3323]
[1777889014962,34.19,79527.93,98.2,-0.12662,0.00015,8.26562]
[1777889015400,34.19,79527.93,98.2,-0.12662,0.00015,8.26562]
[1777889015776,34.19,79527.93,98.2,-0.12662,0.00015,8.26562]
[1777889015798,34.19,79527.93,98.2,-0.12662,0.00015,8.26562]
[1777889015824,34.19,79527.93,98.2,-0.12662,0.00015,8.26562]
[1777889016553,34.19,79534.15,98.2,-0.12567,0.00015,8.22287]
[1777889016897,34.19,79534.15,98.2,-0.12567,0.00015,8.22287]
[1777889016947,34.19,79534.15,98.2,-0.12567,0.00015,8.22287]
[1777889017102,34.19,79545.61,98.2,-0.12393,0.00015,8.14451]
[1777889017491,34.19,79545.61,98.2,-0.12393,0.00015,8.14451]
[1777889017983,34.19,79552.68,98.2,-0.12287,0.00015,8.09629]
[1777889019617,34.19,79551.22,98.2,-0.12309,0.00015,8.10622]
[1777889019623,34.19,79551.22,98.2,-0.12309,0.00015,8.10622]
[1777889019710,34.19,79551.22,98.2,-0.12309,0.00015,8.10622]
[1777889019982,34.19,79551.22,98.2,-0.12309,0.00015,8.10622]
[1777889019995,34.19,79551.22,98.2,-0.12309,0.00015,8.10622]
[1777889020080,34.19,79551.22,98.2,-0.12309,0.00015,8.10622]
[1777889020172,34.19,79551.22,98.2,-0.12309,0.00015,8.10622]
[1777889020181,34.19,79524.18,98.2,-0.12718,0.00015,8.29073]
[1777889020237,34.19,79524.18,98.2,-0.12718,0.00015,8.29073]
[1777889020636,34.19,79524.18,98.2,-0.12718,0.00015,8.29073]
[1777889020752,34.19,79524.18,98.2,-0.12718,0.00015,8.29073]
[1777889020757,34.19,79524.18,98.2,-0.12718,0.00015,8.29073]
[1777889020902,34.19,79524.18,98.2,-0.12718,0.00015,8.29073]
[1777889021023,34.19,79456.52,98.2,-0.13784,0.00016,8.75619]
[1777889021240,34.19,79456.52,98.2,-0.13784,0.00016,8.75619]
[1777889021285,34.19,79456.52,98.2,-0.13784,0.00016,8.75619]
[1777889021958,34.19,79456.52,98.2,-0.13784,0.00016,8.75619]
[1777889022057,34.19,79456.52,98.2,-0.13784,0.00016,8.75619]
[1777889022119,34.19,79456.52,98.2,-0.13784,0.00016,8.75619]
[1777889022185,34.19,79456.52,98.2,-0.13784,0.00016,8.75619]
[1777889022198,34.19,79456.52,98.2,-0.13784,0.00016,8.75619]
[1777889022170,34.19,79447.46,98.2,-0.13931,0.00016,8.81851]
[1777889022272,34.19,79447.46,98.2,-0.13931,0.00016,8.81851]
[1777889022309,34.19,79447.46,98.2,-0.13931,0.00016,8.81851]
[1777889022573,34.19,79447.46,98.2,-0.13931,0.00016,8.81851]
[1777889022984,34.19,79447.46,98.2,-0.13931,0.00016,8.81851]
[1777889023180,34.19,79404.72,98.2,-0.1464,0.00017,9.11472]
[1777889024038,34.18,79411.8,98.2,-0.1452,0.00017,9.06529]
[1777889024566,34.18,79411.8,98.2,-0.1452,0.00017,9.06529]
[1777889024902,34.18,79411.8,98.2,-0.1452,0.00017,9.06529]
[1777889025897,34.18,79408.03,98.2,-0.14583,0.00017,9.09126]
[1777889025931,34.18,79408.03,98.2,-0.14583,0.00017,9.09126]
[1777889026203,34.18,79428.94,98.2,-0.14233,0.00017,8.94595]
[1777889026222,34.18,79428.94,98.2,-0.14233,0.00017,8.94595]
[1777889026400,34.18,79428.94,98.2,-0.14233,0.00017,8.94595]
[1777889026485,34.18,79428.94,98.2,-0.14233,0.00017,8.94595]
[1777889026568,34.18,79428.94,98.2,-0.14233,0.00017,8.94595]
[1777889026661,34.18,79428.94,98.2,-0.14233,0.00017,8.94595]
[1777889027063,34.18,79422.58,98.2,-0.14338,0.00017,8.98973]
[1777889027774,34.18,79422.58,98.2,-0.14338,0.00017,8.98973]
[1777889028140,34.18,79427.76,98.2,-0.14252,0.00017,8.9537]
[1777889031584,34.18,79423.52,98.2,-0.1432,0.00017,8.98212]
[1777889031626,34.18,79423.52,98.2,-0.1432,0.00017,8.98212]
[1777889031631,34.18,79423.52,98.2,-0.1432,0.00017,8.98212]
[1777889031983,34.18,79423.52,98.2,-0.1432,0.00017,8.98212]
[1777889032184,34.18,79409.31,98.2,-0.14557,0.00017,9.0804]
[1777889032580,34.18,79409.31,98.2,-0.14557,0.00017,9.0804]
[1777889032816,34.18,79409.31,98.2,-0.14557,0.00017,9.0804]
[1777889034126,34.18,79404.22,98.2,-0.14642,0.00017,9.11553]
[1777889034339,34.18,79407.49,98.2,-0.14586,0.00017,9.09255]
[1777889034443,34.18,79407.49,98.2,-0.14586,0.00017,9.09255]
[1777889034564,34.18,79407.49,98.2,-0.14586,0.00017,9.09255]
[1777889034701,34.18,79407.49,98.2,-0.14586,0.00017,9.09255]
[1777889035170,34.17,79392.14,98.2,-0.14846,0.00017,9.19897]
[1777889035858,34.17,79392.14,98.2,-0.14846,0.00017,9.19897]
[1777889036192,34.17,79407.12,98.2,-0.14591,0.00017,9.0945]
[1777889036357,34.17,79407.12,98.2,-0.14591,0.00017,9.0945]
[1777889037223,34.17,79385.98,98.2,-0.1495,0.00017,9.2412]
[1777889037513,34.17,79385.98,98.2,-0.1495,0.00017,9.2412]
[1777889037738,34.17,79385.98,98.2,-0.1495,0.00017,9.2412]
[1777889037765,34.17,79385.98,98.2,-0.1495,0.00017,9.2412]
[1777889037777,34.17,79385.98,98.2,-0.1495,0.00017,9.2412]
[1777889038233,34.17,79363.91,98.2,-0.1533,0.00017,9.39431]
[1777889038419,34.17,79363.91,98.2,-0.1533,0.00017,9.39431]
[1777889038792,34.17,79363.91,98.2,-0.1533,0.00017,9.39431]
[1777889039162,34.17,79363.91,98.2,-0.1533,0.00017,9.39431]
[1777889039169,34.17,79363.91,98.2,-0.1533,0.00017,9.39431]
[1777889039181,34.17,79363.91,98.2,-0.1533,0.00017,9.39431]
[1777889039238,34.17,79338.38,98.2,-0.1578,0.00018,9.57192]
[1777889039257,34.17,79338.38,98.2,-0.1578,0.00018,9.57192]
[1777889039494,34.17,79338.38,98.2,-0.1578,0.00018,9.57192]
[1777889039519,34.17,79338.38,98.2,-0.1578,0.00018,9.57192]
[1777889039525,34.17,79338.38,98.2,-0.1578,0.00018,9.57192]
[1777889040036,34.17,79338.38,98.2,-0.1578,0.00018,9.57192]
[1777889040162,34.17,79338.38,98.2,-0.1578,0.00018,9.57192]
[1777889040240,34.17,79338.38,98.2,-0.1578,0.00018,9.57192]
[1777889040382,34.17,79335.86,98.2,-0.15824,0.00018,9.58932]
[1777889040810,34.17,79335.86,98.2,-0.15824,0.00018,9.58932]
[1777889041162,34.17,79328.45,98.2,-0.15955,0.00018,9.64051]
[1777889041959,34.17,79328.45,98.2,-0.15955,0.00018,9.64051]
[1777889042089,34.17,79328.45,98.2,-0.15955,0.00018,9.64051]
[1777889042151,34.17,79328.45,98.2,-0.15955,0.00018,9.64051]
[1777889042169,34.16,79310.93,98.2,-0.16266,0.00018,9.76021]
[1777889042429,34.16,79310.93,98.2,-0.16266,0.00018,9.76021]
[1777889042552,34.16,79310.93,98.2,-0.16266,0.00018,9.76021]
[1777889042558,34.16,79310.93,98.2,-0.16266,0.00018,9.76021]
[1777889042560,34.16,79310.93,98.2,-0.16266,0.00018,9.76021]
[1777889043176,34.15,79310.3,98.2,-0.16267,0.00018,9.76087]
[1777889043299,34.15,79310.3,98.2,-0.16267,0.00018,9.76087]
[1777889043326,34.15,79310.3,98.2,-0.16267,0.00018,9.76087]
[1777889043456,34.15,79310.3,98.2,-0.16267,0.00018,9.76087]
[1777889043472,34.15,79310.3,98.2,-0.16267,0.00018,9.76087]
[1777889043577,34.15,79310.3,98.2,-0.16267,0.00018,9.76087]
[1777889043805,34.15,79310.3,98.2,-0.16267,0.00018,9.76087]
[1777889043964,34.15,79310.3,98.2,-0.16267,0.00018,9.76087]
[1777889044243,34.14,79294.58,98.2,-0.16551,0.00018,9.86888]
[1777889045190,34.14,79282.3,98.2,-0.16777,0.00019,9.9541]
[1777889045548,34.14,79282.3,98.2,-0.16777,0.00019,9.9541]
[1777889046200,34.14,79265.71,98.2,-0.17085,0.00019,10.06906]
[1777889046333,34.14,79265.71,98.2,-0.17085,0.00019,10.06906]
[1777889046802,34.14,79265.71,98.2,-0.17085,0.00019,10.06906]
[1777889046815,34.14,79265.71,98.2,-0.17085,0.00019,10.06906]
[1777889047000,34.14,79265.71,98.2,-0.17085,0.00019,10.06906]
[1777889047208,34.13,79238.7,98.2,-0.17591,0.00019,10.2542]
[1777889047574,34.13,79238.7,98.2,-0.17591,0.00019,10.2542]
[1777889047577,34.13,79238.7,98.2,-0.17591,0.00019,10.2542]
[1777889047807,34.13,79238.7,98.2,-0.17591,0.00019,10.2542]
[1777889047865,34.13,79238.7,98.2,-0.17591,0.00019,10.2542]
[1777889048215,34.12,79233.37,98.2,-0.17687,0.00019,10.28906]
[1777889048889,34.12,79233.37,98.2,-0.17687,0.00019,10.28906]
[1777889048895,34.12,79233.37,98.2,-0.17687,0.00019,10.28906]
[1777889049184,34.12,79233.37,98.2,-0.17687,0.00019,10.28906]
[1777889049193,34.12,79233.37,98.2,-0.17687,0.00019,10.28906]
[1777889049218,34.12,79233.37,98.2,-0.17687,0.00019,10.28906]
[1777889049222,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889049384,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889049449,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889049503,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889049543,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889049766,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889049957,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889050010,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889050056,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889050114,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889050250,34.12,79239.84,98.2,-0.17564,0.00019,10.24436]
[1777889050234,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050340,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050379,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050457,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050532,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050575,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050707,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050771,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050902,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050949,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889050963,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889051173,34.12,79295.63,98.2,-0.16516,0.00018,9.8554]
[1777889051240,34.12,79288.39,98.2,-0.16649,0.00018,9.90579]
[1777889051375,34.12,79288.39,98.2,-0.16649,0.00018,9.90579]
[1777889051568,34.12,79288.39,98.2,-0.16649,0.00018,9.90579]
[1777889052176,34.12,79288.39,98.2,-0.16649,0.00018,9.90579]
[1777889052246,34.12,79286.28,98.2,-0.16687,0.00018,9.92035]
[1777889052599,34.12,79286.28,98.2,-0.16687,0.00018,9.92035]
[1777889052635,34.12,79286.28,98.2,-0.16687,0.00018,9.92035]
[1777889053182,34.12,79286.28,98.2,-0.16687,0.00018,9.92035]
[1777889053275,34.12,79286.28,98.2,-0.16687,0.00018,9.92035]
[1777889053128,34.12,79286.28,98.2,-0.16687,0.00018,9.92026]
[1777889053320,34.12,79286.28,98.2,-0.16687,0.00018,9.92026]
[1777889053491,34.12,79286.28,98.2,-0.16687,0.00018,9.92026]
[1777889053546,34.12,79286.28,98.2,-0.16687,0.00018,9.92026]
[1777889053711,34.12,79286.28,98.2,-0.16687,0.00018,9.92026]
[1777889053927,34.12,79286.28,98.2,-0.16687,0.00018,9.92026]
[1777889054176,34.12,79265.38,98.2,-0.17079,0.00019,10.06656]
[1777889054500,34.12,79265.38,98.2,-0.17079,0.00019,10.06656]
[1777889054555,34.12,79265.38,98.2,-0.17079,0.00019,10.06656]
[1777889054567,34.12,79265.38,98.2,-0.17079,0.00019,10.06656]
[1777889054820,34.11,79233.16,98.2,-0.17685,0.00019,10.28811]
[1777889055287,34.11,79233.16,98.2,-0.17685,0.00019,10.28811]
[1777889055707,34.11,79233.16,98.2,-0.17685,0.00019,10.28811]
[1777889055881,34.11,79233.16,98.2,-0.17685,0.00019,10.28811]
[1777889056024,34.11,79233.16,98.2,-0.17685,0.00019,10.28811]
[1777889056206,34.12,79258.96,98.2,-0.17195,0.00019,10.10957]
[1777889056321,34.12,79258.96,98.2,-0.17195,0.00019,10.10957]
[1777889056369,34.12,79258.96,98.2,-0.17195,0.00019,10.10957]
[1777889056654,34.12,79258.96,98.2,-0.17195,0.00019,10.10957]
[1777889057179,34.12,79263.87,98.2,-0.17102,0.00019,10.07533]
[1777889057772,34.12,79263.87,98.2,-0.17102,0.00019,10.07533]
[1777889057812,34.12,79263.87,98.2,-0.17102,0.00019,10.07533]
[1777889057825,34.12,79263.87,98.2,-0.17102,0.00019,10.07533]
[1777889057971,34.12,79263.87,98.2,-0.17102,0.00019,10.07533]
[1777889058088,34.12,79263.87,98.2,-0.17102,0.00019,10.07533]
[1777889058267,34.12,79263.87,98.2,-0.17102,0.00019,10.07533]
[1777889058206,34.12,79263.95,98.2,-0.17103,0.00019,10.07557]
[1777889058509,34.12,79263.95,98.2,-0.17103,0.00019,10.07557]
[1777889059203,34.12,79263.95,98.2,-0.17103,0.00019,10.07557]
[1777889059221,34.12,79263.95,98.2,-0.17103,0.00019,10.07557]
[1777889059257,34.12,79263.95,98.2,-0.17103,0.00019,10.07557]
[1777889059219,34.11,79280.77,98.2,-0.16786,0.00019,9.95723]
[1777889059563,34.11,79280.77,98.2,-0.16786,0.00019,9.95723]
[1777889059991,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889060808,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889060819,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889060844,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889060858,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889060866,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889061020,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889061042,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889061104,34.12,79272.34,98.2,-0.16946,0.00019,10.01738]
[1777889061126,34.12,79261.41,98.2,-0.17152,0.00019,10.09381]
[1777889061466,34.12,79261.41,98.2,-0.17152,0.00019,10.09381]
[1777889061470,34.12,79261.41,98.2,-0.17152,0.00019,10.09381]
[1777889061569,34.12,79261.41,98.2,-0.17152,0.00019,10.09381]
[1777889061797,34.12,79261.41,98.2,-0.17152,0.00019,10.09381]
[1777889062245,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889062310,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889062402,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889062427,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889062978,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889062981,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889062982,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889063212,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889063215,34.13,79233.91,98.2,-0.1768,0.00019,10.28651]
[1777889063241,34.13,79231.67,98.2,-0.17722,0.00019,10.30171]
[1777889064252,34.13,79231.67,98.2,-0.17722,0.00019,10.30171]
[1777889064200,34.13,79243.82,98.2,-0.17492,0.00019,10.21831]
[1777889065188,34.13,79243.82,98.2,-0.17492,0.00019,10.21831]
[1777889065242,34.13,79243.82,98.2,-0.17492,0.00019,10.21831]
[1777889065226,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889065290,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889065582,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889065922,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889065973,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889066132,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889066160,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889066273,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889066286,34.14,79234.27,98.2,-0.1768,0.00019,10.28637]
[1777889066200,34.13,79237.83,98.2,-0.17607,0.00019,10.26]
[1777889066652,34.13,79237.83,98.2,-0.17607,0.00019,10.26]
[1777889066873,34.13,79237.83,98.2,-0.17607,0.00019,10.26]
[1777889066994,34.13,79237.83,98.2,-0.17607,0.00019,10.26]
[1777889067081,34.13,79237.83,98.2,-0.17607,0.00019,10.26]
[1777889067236,34.13,79237.83,98.2,-0.17607,0.00019,10.26]
[1777889067246,34.13,79222.77,98.2,-0.17899,0.00019,10.36506]
[1777889067506,34.13,79222.77,98.2,-0.17899,0.00019,10.36506]
[1777889067782,34.13,79222.77,98.2,-0.17899,0.00019,10.36506]
[1777889067793,34.13,79222.77,98.2,-0.17899,0.00019,10.36506]
[1777889067902,34.13,79222.77,98.2,-0.17899,0.00019,10.36506]
[1777889067977,34.14,79223.94,98.2,-0.17879,0.00019,10.35789]
[1777889068782,34.14,79223.94,98.2,-0.17879,0.00019,10.35789]
[1777889068896,34.14,79223.94,98.2,-0.17879,0.00019,10.35789]
[1777889068904,34.14,79241.84,98.2,-0.17536,0.00019,10.23447]
[1777889069473,34.14,79241.84,98.2,-0.17536,0.00019,10.23447]
[1777889070242,34.14,79217.44,98.2,-0.18006,0.00019,10.40351]
[1777889071306,34.14,79217.44,98.2,-0.18006,0.00019,10.40351]
[1777889071683,34.14,79211.92,98.2,-0.18114,0.00019,10.4416]
[1777889072241,34.14,79208.7,98.2,-0.18165,0.0002,10.45593]
[1777889072425,34.14,79208.7,98.2,-0.18165,0.0002,10.45593]
[1777889072436,34.14,79208.7,98.2,-0.18165,0.0002,10.45593]
[1777889072565,34.14,79208.7,98.2,-0.18165,0.0002,10.45593]
[1777889072957,34.14,79208.7,98.3,-0.18165,0.0002,10.45593]
[1777889073318,34.13,79201.32,98.3,-0.18307,0.0002,10.50571]
[1777889073405,34.13,79201.32,98.4,-0.18307,0.0002,10.50571]
[1777889073639,34.13,79201.32,98.7,-0.18307,0.0002,10.50571]
[1777889073817,34.13,79201.32,98.7,-0.18307,0.0002,10.50571]
[1777889073829,34.13,79201.32,98.7,-0.18307,0.0002,10.50571]
[1777889074264,34.13,79206.18,98.7,-0.1821,0.0002,10.47159]
[1777889074997,34.13,79206.18,98.7,-0.1821,0.0002,10.47159]
[1777889075264,34.13,79194.06,98.7,-0.18448,0.0002,10.55516]
[1777889075546,34.13,79194.06,98.7,-0.18448,0.0002,10.55516]
[1777889076051,34.13,79194.06,98.7,-0.18448,0.0002,10.55516]
[1777889076116,34.13,79194.06,98.7,-0.18448,0.0002,10.55516]
[1777889076312,34.12,79193.86,98.7,-0.18447,0.0002,10.55485]
[1777889076673,34.12,79193.86,98.7,-0.18447,0.0002,10.55485]
[1777889077173,34.12,79193.86,98.7,-0.18447,0.0002,10.55485]
[1777889077311,34.12,79193.86,98.7,-0.18447,0.0002,10.55485]
[1777889077317,34.12,79193.86,98.7,-0.18447,0.0002,10.55485]
[1777889077371,34.12,79196.34,98.7,-0.18394,0.0002,10.53633]
[1777889077406,34.12,79196.34,98.7,-0.18394,0.0002,10.53633]
[1777889077914,34.12,79196.34,98.7,-0.18394,0.0002,10.53633]
[1777889078644,34.11,79192.59,98.7,-0.18463,0.0002,10.5604]
[1777889079068,34.11,79192.59,98.7,-0.18463,0.0002,10.5604]
[1777889080372,34.1,79192.45,98.7,-0.18456,0.0002,10.55784]
[1777889080397,34.1,79192.45,98.7,-0.18456,0.0002,10.55784]
[1777889080609,34.1,79192.45,98.7,-0.18456,0.0002,10.55784]
[1777889080634,34.1,79192.45,98.7,-0.18456,0.0002,10.55784]
[1777889080952,34.1,79192.45,98.7,-0.18456,0.0002,10.55784]
[1777889081715,34.09,79196.46,98.7,-0.18373,0.0002,10.5289]
[1777889082283,34.09,79209.7,98.7,-0.18114,0.0002,10.43738]
[1777889082443,34.09,79209.7,98.7,-0.18114,0.0002,10.43738]
[1777889082567,34.09,79209.7,98.7,-0.18114,0.0002,10.43738]
[1777889083075,34.09,79209.7,98.7,-0.18114,0.0002,10.43738]
[1777889083241,34.09,79209.7,98.7,-0.18114,0.0002,10.43738]
[1777889083207,34.1,79223.98,98.7,-0.17839,0.00019,10.3397]
[1777889083830,34.1,79235.39,98.7,-0.1762,0.00019,10.26067]
[1777889084545,34.1,79235.39,98.7,-0.1762,0.00019,10.26067]
[1777889084870,34.1,79235.39,98.7,-0.1762,0.00019,10.26067]
[1777889084973,34.1,79235.39,98.7,-0.1762,0.00019,10.26067]
[1777889085330,34.1,79235.39,98.7,-0.1762,0.00019,10.26067]
[1777889085294,34.1,79235.17,98.7,-0.17624,0.00019,10.2622]
[1777889085581,34.1,79235.17,98.7,-0.17624,0.00019,10.2622]
[1777889087119,34.09,79245.76,98.7,-0.17421,0.00019,10.18851]
[1777889088896,34.09,79246.63,98.7,-0.17405,0.00019,10.18239]
[1777889088973,34.09,79242.61,98.7,-0.17481,0.00019,10.21017]
[1777889089416,34.09,79242.61,98.7,-0.17481,0.00019,10.21017]
[1777889090261,34.09,79242.61,98.7,-0.17481,0.00019,10.21017]
[1777889090236,34.09,79237.01,98.7,-0.17583,0.00019,10.24739]
[1777889090477,34.09,79237.01,98.7,-0.17583,0.00019,10.24739]
[1777889092666,34.09,79243.39,98.7,-0.17461,0.00019,10.20301]
[1777889092956,34.09,79243.39,98.7,-0.17461,0.00019,10.20301]
[1777889093420,34.09,79242.17,98.7,-0.17484,0.00019,10.21127]
[1777889094169,34.09,79233.86,98.7,-0.17643,0.00019,10.26894]
[1777889095300,34.09,79224.8,98.7,-0.17817,0.00019,10.33174]
[1777889095995,34.09,79224.8,98.7,-0.17817,0.00019,10.33174]
[1777889096109,34.09,79224.8,98.7,-0.17817,0.00019,10.33174]
[1777889096167,34.09,79221.56,98.7,-0.1788,0.00019,10.35412]
[1777889096690,34.09,79234.32,98.7,-0.17634,0.00019,10.26572]
[1777889097668,34.09,79234.32,98.7,-0.17634,0.00019,10.26572]
[1777889098176,34.09,79234.32,98.7,-0.17634,0.00019,10.26572]
[1777889098301,34.08,79234.57,98.7,-0.17628,0.00019,10.26353]
[1777889098865,34.08,79234.57,98.7,-0.17628,0.00019,10.26353]
[1777889098884,34.08,79234.57,98.7,-0.17628,0.00019,10.26353]
[1777889099263,34.08,79224.02,98.7,-0.17831,0.00019,10.33667]
[1777889099863,34.08,79224.02,98.7,-0.17831,0.00019,10.33667]
[1777889099887,34.08,79224.02,98.7,-0.17831,0.00019,10.33667]
[1777889100324,34.07,79235.59,98.7,-0.17601,0.00019,10.25388]
[1777889100578,34.07,79235.59,98.7,-0.17601,0.00019,10.25388]
[1777889100643,34.07,79235.59,98.7,-0.17601,0.00019,10.25388]
[1777889100701,34.07,79235.59,98.7,-0.17601,0.00019,10.25388]
[1777889100719,34.07,79235.59,98.7,-0.17601,0.00019,10.25388]
[1777889100734,34.07,79235.59,98.7,-0.17601,0.00019,10.25388]
[1777889101179,34.08,79204.87,98.7,-0.18197,0.0002,10.46664]
[1777889101480,34.08,79204.87,98.7,-0.18197,0.0002,10.46664]
[1777889101962,34.08,79204.87,98.7,-0.18197,0.0002,10.46664]
[1777889102281,34.08,79204.87,98.7,-0.18197,0.0002,10.46664]
[1777889102338,34.07,79196.57,98.7,-0.18359,0.0002,10.52389]
[1777889102572,34.07,79196.57,98.7,-0.18359,0.0002,10.52389]
[1777889103118,34.07,79196.57,98.7,-0.18359,0.0002,10.52389]
[1777889103278,34.07,79196.57,98.7,-0.18359,0.0002,10.52389]
[1777889103373,34.07,79196.57,98.7,-0.18359,0.0002,10.52389]
[1777889103326,34.06,79219.48,98.7,-0.17898,0.00019,10.36064]
[1777889104271,34.05,79225.83,98.7,-0.17775,0.00019,10.31635]
[1777889104925,34.05,79225.83,98.7,-0.17775,0.00019,10.31635]
[1777889105187,34.05,79214.9,98.7,-0.17986,0.00019,10.39184]
[1777889105677,34.05,79214.9,98.7,-0.17986,0.00019,10.39184]
[1777889106248,34.05,79205.26,98.7,-0.18174,0.0002,10.45841]
[1777889106551,34.05,79205.26,98.7,-0.18174,0.0002,10.45841]
[1777889106563,34.05,79205.26,98.7,-0.18174,0.0002,10.45841]
[1777889106565,34.05,79205.26,98.7,-0.18174,0.0002,10.45841]
[1777889106657,34.05,79205.26,98.7,-0.18174,0.0002,10.45841]
[1777889106779,34.05,79205.26,98.7,-0.18174,0.0002,10.45841]
[1777889107198,34.05,79205.26,98.7,-0.18174,0.0002,10.45841]
[1777889107325,34.05,79197.36,98.7,-0.18329,0.0002,10.51296]
[1777889109890,34.03,79192.96,98.7,-0.18402,0.0002,10.53856]
[1777889110139,34.03,79192.96,98.7,-0.18402,0.0002,10.53856]
[1777889110322,34.03,79192.96,98.7,-0.18402,0.0002,10.53856]
[1777889110358,34.03,79192.96,98.7,-0.18402,0.0002,10.53856]
[1777889110335,34.02,79193.35,98.7,-0.18387,0.0002,10.53329]
[1777889110511,34.02,79193.35,98.7,-0.18387,0.0002,10.53329]
[1777889110628,34.02,79193.35,98.7,-0.18387,0.0002,10.53329]
[1777889110796,34.02,79193.35,98.7,-0.18387,0.0002,10.53329]
[1777889111024,34.02,79193.35,98.7,-0.18387,0.0002,10.53329]
[1777889111333,34.02,79193.35,98.7,-0.18387,0.0002,10.53329]
[1777889111341,34.02,79180.41,98.7,-0.18643,0.0002,10.62245]
[1777889113012,34.02,79178.2,98.7,-0.18686,0.0002,10.63729]
[1777889118883,34.01,79174.44,98.7,-0.18751,0.0002,10.65978]
[1777889119430,34.0,79175.09,98.7,-0.18734,0.0002,10.6537]
[1777889119499,34.0,79175.09,98.7,-0.18734,0.0002,10.6537]
[1777889119794,34.0,79175.09,98.7,-0.18734,0.0002,10.6537]
[1777889119861,34.0,79175.09,98.7,-0.18734,0.0002,10.6537]
[1777889120289,34.0,79157.53,98.7,-0.19087,0.0002,10.77447]
[1777889120527,34.0,79157.53,98.7,-0.19087,0.0002,10.77447]
[1777889121164,34.0,79157.53,98.7,-0.19087,0.0002,10.77447]
[1777889121172,34.0,79157.53,98.7,-0.19087,0.0002,10.77447]
[1777889121282,34.0,79157.53,98.7,-0.19087,0.0002,10.77447]
[1777889121303,34.0,79144.65,98.7,-0.1935,0.0002,10.86325]
[1777889121816,34.0,79144.65,98.7,-0.1935,0.0002,10.86325]
[1777889124827,33.99,79146.42,98.7,-0.19304,0.0002,10.84795]
[1777889126097,33.98,79149.72,98.7,-0.19229,0.0002,10.82252]
[1777889126102,33.98,79149.72,98.7,-0.19229,0.0002,10.82252]
[1777889126188,33.97,79156.68,98.7,-0.19085,0.0002,10.77368]
[1777889127327,33.97,79156.68,98.7,-0.19085,0.0002,10.77368]
[1777889127565,33.97,79155.16,98.7,-0.19115,0.0002,10.78391]
[1777889128139,33.97,79164.65,98.7,-0.18923,0.0002,10.71843]
[1777889130846,33.97,79165.83,98.7,-0.18898,0.0002,10.71002]
[1777889131305,33.97,79165.83,98.7,-0.18898,0.0002,10.71002]
[1777889131338,33.97,79165.83,98.7,-0.18898,0.0002,10.71002]
[1777889131382,33.97,79165.83,98.7,-0.18898,0.0002,10.71002]
[1777889132108,33.97,79164.79,98.7,-0.1891,0.0002,10.70987]
[1777889132350,33.96,79184.14,98.7,-0.18519,0.0002,10.57503]
[1777889132484,33.96,79184.14,98.7,-0.18519,0.0002,10.57503]
[1777889133338,33.96,79170.69,98.7,-0.18787,0.0002,10.6679]
[1777889133403,33.96,79170.69,98.7,-0.18787,0.0002,10.6679]
[1777889133972,33.96,79170.69,98.7,-0.18787,0.0002,10.6679]
[1777889134324,33.96,79170.69,98.7,-0.18787,0.0002,10.6679]
[1777889134415,33.96,79170.69,98.7,-0.18787,0.0002,10.6679]
[1777889134366,33.96,79163.81,98.7,-0.18925,0.0002,10.71521]
[1777889134458,33.96,79163.81,98.7,-0.18925,0.0002,10.71521]
[1777889134621,33.96,79163.81,98.7,-0.18925,0.0002,10.71521]
[1777889135006,33.96,79163.81,98.7,-0.18925,0.0002,10.71521]
[1777889135030,33.96,79163.81,98.7,-0.18925,0.0002,10.71521]
[1777889135070,33.96,79163.81,98.7,-0.18925,0.0002,10.71521]
[1777889135340,33.95,79180.34,98.7,-0.18585,0.0002,10.59794]
[1777889135983,33.95,79180.34,98.7,-0.18585,0.0002,10.59794]
[1777889136083,33.95,79187.9,98.7,-0.18435,0.0002,10.54556]
[1777889137315,33.95,79187.9,98.7,-0.18435,0.0002,10.54556]
[1777889137963,33.95,79185.53,98.7,-0.18482,0.0002,10.56191]
[1777889138333,33.95,79185.53,98.7,-0.18482,0.0002,10.56191]
[1777889138372,33.95,79182.95,98.7,-0.18533,0.0002,10.57969]
[1777889139529,33.95,79178.3,98.7,-0.18625,0.0002,10.61173]
[1777889140374,33.95,79169.47,98.7,-0.18801,0.0002,10.67264]
[1777889140576,33.95,79169.47,98.7,-0.18801,0.0002,10.67264]
[1777889140919,33.95,79169.47,98.7,-0.18801,0.0002,10.67264]
[1777889141036,33.95,79169.47,98.7,-0.18801,0.0002,10.67264]
[1777889141074,33.95,79169.47,98.7,-0.18801,0.0002,10.67264]
[1777889141298,33.95,79169.47,98.7,-0.18801,0.0002,10.67264]
[1777889141361,33.95,79163.19,98.7,-0.18927,0.0002,10.71584]
[1777889142190,33.95,79163.19,98.7,-0.18927,0.0002,10.71584]
[1777889142393,33.95,79137.05,98.7,-0.1946,0.0002,10.89562]
[1777889142568,33.95,79137.05,98.7,-0.1946,0.0002,10.89562]
[1777889143344,33.95,79137.05,98.7,-0.1946,0.0002,10.89562]
[1777889143385,33.95,79124.38,98.7,-0.1972,0.00021,10.98223]
[1777889145936,33.94,79124.25,98.7,-0.19717,0.00021,10.98093]
[1777889145991,33.94,79124.25,98.7,-0.19717,0.00021,10.98093]
[1777889146001,33.94,79124.25,98.7,-0.19717,0.00021,10.98093]
[1777889146337,33.93,79127.73,98.7,-0.19642,0.00021,10.95611]
[1777889146588,33.93,79127.73,98.7,-0.19642,0.00021,10.95611]
[1777889146724,33.93,79127.73,98.7,-0.19642,0.00021,10.95611]
[1777889146929,33.93,79127.73,98.7,-0.19642,0.00021,10.95611]
[1777889147127,33.93,79131.49,98.7,-0.19564,0.00021,10.9304]
[1777889148476,33.93,79126.95,98.7,-0.19655,0.00021,10.96071]
[1777889148535,33.93,79126.95,98.7,-0.19655,0.00021,10.96071]
[1777889148927,33.93,79126.95,98.7,-0.19655,0.00021,10.96071]
[1777889148972,33.93,79126.95,98.7,-0.19655,0.00021,10.96071]
[1777889149671,33.93,79132.88,98.7,-0.19533,0.00021,10.92011]
[1777889150812,33.93,79127.46,98.7,-0.19645,0.00021,10.9571]
[1777889151569,33.93,79123.84,98.7,-0.19719,0.00021,10.98186]
[1777889152555,33.93,79124.19,98.7,-0.19712,0.00021,10.97947]
[1777889152744,33.93,79124.19,98.7,-0.19712,0.00021,10.97947]
[1777889153393,33.92,79135.57,98.7,-0.19474,0.00021,10.90018]
[1777889155068,33.93,79134.63,98.7,-0.19494,0.00021,10.90688]
[1777889160260,33.93,79130.29,98.7,-0.19584,0.00021,10.93684]
[1777889161133,33.93,79135.13,98.7,-0.19483,0.00021,10.90352]
[1777889161225,33.93,79119.5,98.7,-0.19806,0.00021,11.01038]
[1777889161575,33.93,79119.5,98.7,-0.19806,0.00021,11.01038]
[1777889161735,33.93,79119.5,98.7,-0.19806,0.00021,11.01038]
[1777889161849,33.93,79119.5,98.7,-0.19806,0.00021,11.01038]
[1777889162151,33.93,79119.5,98.7,-0.19806,0.00021,11.01038]
[1777889162345,33.93,79110.5,98.7,-0.19993,0.00021,11.07173]
[1777889163250,33.93,79099.37,98.7,-0.20227,0.00021,11.14747]
[1777889164075,33.93,79099.37,98.7,-0.20227,0.00021,11.14747]
[1777889164170,33.93,79099.37,98.7,-0.20227,0.00021,11.14747]
[1777889164336,33.93,79099.37,98.7,-0.20227,0.00021,11.14747]
[1777889164350,33.93,79094.38,98.7,-0.20332,0.00021,11.18145]
[1777889164495,33.93,79094.38,98.7,-0.20332,0.00021,11.18145]
[1777889165091,33.93,79094.38,98.7,-0.20332,0.00021,11.18145]
[1777889165399,33.93,79087.92,98.7,-0.20472,0.00021,11.22642]
[1777889165477,33.93,79087.92,98.7,-0.20472,0.00021,11.22642]
[1777889165537,33.93,79087.92,98.7,-0.20472,0.00021,11.22642]
[1777889166122,33.94,79078.81,98.7,-0.20673,0.00021,11.29015]
[1777889166920,33.94,79078.81,98.7,-0.20673,0.00021,11.29015]
[1777889167252,33.94,79078.81,98.7,-0.20673,0.00021,11.29015]
[1777889167648,33.95,79077.47,98.7,-0.20706,0.00021,11.30062]
[1777889168328,33.95,79077.65,98.7,-0.20701,0.00021,11.29918]
[1777889168955,33.95,79077.65,98.7,-0.20701,0.00021,11.29918]
[1777889169144,33.95,79073.86,98.7,-0.20781,0.00021,11.32446]
[1777889170264,33.95,79073.86,98.7,-0.20781,0.00021,11.32446]
[1777889170273,33.95,79075.32,98.7,-0.20753,0.00021,11.31566]
[1777889171500,33.95,79075.42,98.7,-0.2075,0.00021,11.31457]
[1777889174239,33.95,79076.05,98.7,-0.20734,0.00021,11.30957]
[1777889174240,33.95,79076.05,98.7,-0.20734,0.00021,11.30957]
[1777889174443,33.95,79076.05,98.7,-0.20734,0.00021,11.30957]
[1777889174482,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889174492,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889174524,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889174888,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889174959,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889174979,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889175016,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889175025,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889175200,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889175385,33.95,79079.53,98.7,-0.20659,0.00021,11.2858]
[1777889175412,33.95,79088.65,98.7,-0.20465,0.00021,11.22421]
[1777889176028,33.95,79088.65,98.7,-0.20465,0.00021,11.22421]
[1777889176425,33.95,79073.65,98.7,-0.20786,0.00021,11.32602]
[1777889176524,33.95,79073.65,98.7,-0.20786,0.00021,11.32602]
[1777889177775,33.95,79075.03,98.7,-0.20755,0.00021,11.31623]
[1777889179386,33.94,79076.75,98.7,-0.20717,0.00021,11.30427]
[1777889179438,33.94,79076.75,98.7,-0.20717,0.00021,11.30427]
[1777889180224,33.95,79075.2,98.7,-0.20754,0.00021,11.31588]
[1777889184977,33.98,79072.65,98.7,-0.20826,0.00021,11.3386]
[1777889185862,33.98,79073.13,98.7,-0.20819,0.00021,11.33651]
[1777889188978,34.0,79073.66,98.7,-0.20821,0.00021,11.33732]
[1777889190333,34.01,79073.3,98.7,-0.20835,0.00021,11.34177]
[1777889190369,34.01,79073.3,98.7,-0.20835,0.00021,11.34177]
[1777889191706,34.03,79071.13,98.7,-0.20884,0.00021,11.35275]
[1777889191773,34.03,79071.13,98.7,-0.20884,0.00021,11.35275]
[1777889191813,34.03,79071.13,98.7,-0.20884,0.00021,11.35275]
[1777889191845,34.03,79071.13,98.7,-0.20884,0.00021,11.35275]
[1777889191851,34.03,79071.13,98.7,-0.20884,0.00021,11.35275]
[1777889191854,34.03,79071.13,98.7,-0.20884,0.00021,11.35275]
[1777889192031,34.03,79071.13,98.7,-0.20884,0.00021,11.35275]
[1777889192458,34.03,79071.13,98.7,-0.20884,0.00021,11.35275]
[1777889192311,34.04,79025.66,98.7,-0.21875,0.00022,11.65674]
[1777889192556,34.04,79025.66,98.7,-0.21875,0.00022,11.65674]
[1777889192644,34.04,79025.66,98.7,-0.21875,0.00022,11.65674]
[1777889193458,34.04,79023.88,98.7,-0.21914,0.00022,11.66857]
[1777889193911,34.04,79023.88,98.7,-0.21914,0.00022,11.66857]
[1777889194454,34.04,79013.91,98.7,-0.22137,0.00022,11.73506]
[1777889194993,34.04,79013.91,98.7,-0.22137,0.00022,11.73506]
[1777889196820,34.04,79006.34,98.7,-0.22306,0.00022,11.78472]
[1777889198237,34.04,79002.64,98.7,-0.22387,0.00022,11.80851]
[1777889198400,34.04,78994.87,98.7,-0.22558,0.00022,11.85844]
[1777889199190,34.04,78994.87,98.7,-0.22558,0.00022,11.85844]
[1777889199408,34.04,78985.56,98.7,-0.22766,0.00022,11.91869]
[1777889199565,34.04,78985.56,98.7,-0.22766,0.00022,11.91869]
[1777889199907,34.04,78985.56,101.5,-0.22766,0.00022,11.91869]
[1777889199909,34.04,78985.56,101.5,-0.22766,0.00022,11.91869]
[1777889200169,34.04,78985.56,101.5,-0.22766,0.00022,11.91869]
[1777889200438,34.05,78966.3,101.5,-0.23211,0.00023,12.04579]
[1777889201618,34.06,78967.05,101.5,-0.232,0.00023,12.04257]
[1777889201956,34.06,78967.05,101.5,-0.232,0.00023,12.04257]
[1777889202230,34.06,78967.05,101.5,-0.232,0.00023,12.04257]
[1777889202246,34.06,78967.05,101.5,-0.232,0.00023,12.04257]
[1777889202399,34.06,78967.05,101.5,-0.232,0.00023,12.04257]
[1777889202384,34.08,78958.42,101.5,-0.23406,0.00023,12.10048]
[1777889202493,34.08,78958.42,101.5,-0.23406,0.00023,12.10048]
[1777889203242,34.08,78958.42,101.5,-0.23406,0.00023,12.10048]
[1777889203302,34.08,78958.42,101.5,-0.23406,0.00023,12.10048]
[1777889203490,34.08,78958.42,101.5,-0.23406,0.00023,12.10048]
[1777889203419,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889203612,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889203708,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889203773,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889203977,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889203991,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889204057,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889204184,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889204281,34.1,78933.6,101.5,-0.23988,0.00023,12.26103]
[1777889204406,34.12,78892.06,101.5,-0.2497,0.00024,12.52237]
[1777889204965,34.12,78892.06,101.5,-0.2497,0.00024,12.52237]
[1777889205477,34.13,78894.13,101.5,-0.24932,0.00024,12.51235]
[1777889205568,34.13,78894.13,101.5,-0.24932,0.00024,12.51235]
[1777889206415,34.15,78899.35,101.5,-0.24817,0.00024,12.48252]
[1777889206735,34.15,78899.35,101.5,-0.24817,0.00024,12.48252]
[1777889206735,34.15,78899.35,101.5,-0.24817,0.00024,12.48252]
[1777889206873,34.15,78899.35,101.5,-0.24817,0.00024,12.48252]
[1777889206884,34.15,78899.35,101.5,-0.24817,0.00024,12.48252]
[1777889207488,34.15,78899.35,101.5,-0.24817,0.00024,12.48252]
[1777889207705,34.16,78898.16,101.5,-0.24854,0.00024,12.49236]
[1777889207725,34.16,78898.16,101.5,-0.24854,0.00024,12.49236]
[1777889207843,34.16,78898.16,101.5,-0.24854,0.00024,12.49236]
[1777889208553,34.18,78898.4,101.5,-0.24859,0.00024,12.49366]
[1777889209490,34.18,78898.4,101.5,-0.24859,0.00024,12.49366]
[1777889209436,34.2,78891.32,101.5,-0.25039,0.00024,12.54061]
[1777889209501,34.2,78891.32,101.5,-0.25039,0.00024,12.54061]
[1777889209506,34.2,78891.32,101.5,-0.25039,0.00024,12.54061]
[1777889210099,34.2,78891.32,101.5,-0.25039,0.00024,12.54061]
[1777889210178,34.2,78891.32,101.5,-0.25039,0.00024,12.54061]
[1777889210332,34.2,78891.32,101.5,-0.25039,0.00024,12.54061]
[1777889210460,34.22,78880.68,101.5,-0.253,0.00024,12.60776]
[1777889210635,34.22,78880.68,101.5,-0.253,0.00024,12.60776]
[1777889211007,34.22,78880.68,101.5,-0.253,0.00024,12.60776]
[1777889211491,34.22,78880.68,101.5,-0.253,0.00024,12.60776]
[1777889211639,34.23,78879.2,101.5,-0.25343,0.00024,12.61861]
[1777889211728,34.23,78879.2,101.5,-0.25343,0.00024,12.61861]
[1777889211732,34.23,78879.2,101.1,-0.25343,0.00024,12.61861]
[1777889212457,34.27,78871.53,101.1,-0.25549,0.00024,12.67119]
[1777889212775,34.27,78871.53,101.1,-0.25549,0.00024,12.67119]
[1777889212794,34.27,78871.53,101.1,-0.25549,0.00024,12.67119]
[1777889212880,34.27,78871.53,101.1,-0.25549,0.00024,12.67119]
[1777889213463,34.27,78871.53,101.0,-0.25549,0.00024,12.67119]
[1777889213473,34.27,78871.53,101.0,-0.25549,0.00024,12.67119]
[1777889213465,34.31,78872.7,101.0,-0.25547,0.00024,12.67079]
[1777889213630,34.31,78872.7,101.0,-0.25547,0.00024,12.67079]
[1777889213982,34.31,78872.7,101.0,-0.25547,0.00024,12.67079]
[1777889214780,34.35,78876.71,101.0,-0.25477,0.00024,12.65313]
[1777889214837,34.35,78876.71,101.0,-0.25477,0.00024,12.65313]
[1777889214853,34.35,78876.71,101.0,-0.25477,0.00024,12.65313]
[1777889214899,34.35,78876.71,101.0,-0.25477,0.00024,12.65313]
[1777889215014,34.35,78876.71,101.0,-0.25477,0.00024,12.65313]
[1777889215233,34.35,78876.71,101.0,-0.25477,0.00024,12.65313]
[1777889215478,34.39,78891.41,101.0,-0.25155,0.00024,12.57119]
[1777889215617,34.39,78891.41,101.0,-0.25155,0.00024,12.57119]
[1777889216485,34.45,78892.39,101.0,-0.25163,0.00023,12.57336]
[1777889217492,34.49,78886.45,101.0,-0.25331,0.00024,12.61676]
[1777889219500,34.54,78886.35,100.9,-0.25359,0.00024,12.62392]
[1777889219503,34.54,78886.35,100.9,-0.25359,0.00024,12.62392]
[1777889219505,34.58,78890.07,100.9,-0.25298,0.00023,12.60853]
[1777889220394,34.58,78890.07,100.9,-0.25298,0.00023,12.60853]
[1777889220834,34.62,78890.07,100.9,-0.25323,0.00023,12.61524]
[1777889220894,34.62,78890.07,100.9,-0.25323,0.00023,12.61524]
[1777889220936,34.62,78890.07,100.9,-0.25323,0.00023,12.61524]
[1777889220966,34.62,78890.07,100.9,-0.25323,0.00023,12.61524]
[1777889221087,34.62,78890.07,100.9,-0.25323,0.00023,12.61524]
[1777889221272,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889221568,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889221685,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889221946,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889222031,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889222180,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889222193,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889222215,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889222293,34.67,78884.45,100.9,-0.25482,0.00023,12.65584]
[1777889222348,34.71,78871.46,100.9,-0.25811,0.00024,12.73864]
[1777889222521,34.71,78871.46,100.9,-0.25811,0.00024,12.73864]
[1777889222974,34.71,78871.46,100.9,-0.25811,0.00024,12.73864]
[1777889223067,34.71,78871.46,100.9,-0.25811,0.00024,12.73864]
[1777889223186,34.71,78871.46,100.9,-0.25811,0.00024,12.73864]
[1777889223384,34.71,78871.46,100.9,-0.25811,0.00024,12.73864]
[1777889223440,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889223557,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889223635,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889223672,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889223750,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889224010,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889224018,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889224051,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889224275,34.75,78860.34,100.9,-0.26098,0.00024,12.80966]
[1777889224325,34.75,78830.08,100.9,-0.26821,0.00024,12.98406]
[1777889224537,34.75,78830.08,100.9,-0.26821,0.00024,12.98406]
[1777889225051,34.75,78830.08,100.9,-0.26821,0.00024,12.98406]
[1777889225232,34.75,78830.08,100.9,-0.26821,0.00024,12.98406]
[1777889225312,34.75,78830.08,100.9,-0.26821,0.00024,12.98406]
[1777889225339,34.75,78830.08,100.9,-0.26821,0.00024,12.98406]
[1777889225384,34.75,78830.08,100.9,-0.26821,0.00024,12.98406]
[1777889225410,34.75,78830.08,100.9,-0.26821,0.00024,12.98406]
[1777889225509,34.81,78809.86,100.9,-0.27347,0.00024,13.10727]
[1777889225886,34.81,78809.86,100.9,-0.27347,0.00024,13.10727]
[1777889225923,34.81,78809.86,100.9,-0.27347,0.00024,13.10727]
[1777889226032,34.81,78809.86,100.9,-0.27347,0.00024,13.10727]
[1777889226347,34.81,78809.86,100.9,-0.27347,0.00024,13.10727]
[1777889226379,34.81,78809.86,100.9,-0.27347,0.00024,13.10727]
[1777889226480,34.83,78794.98,100.9,-0.27721,0.00024,13.19252]
[1777889227158,34.83,78794.98,100.9,-0.27721,0.00024,13.19252]
[1777889227466,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889227691,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889227713,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889227827,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889227835,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889227913,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889228055,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889228194,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889228248,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889228279,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889228354,34.86,78806.01,100.9,-0.27469,0.00024,13.13536]
[1777889228444,34.89,78798.0,100.9,-0.27676,0.00024,13.18264]
[1777889228808,34.89,78798.0,100.9,-0.27676,0.00024,13.18264]
[1777889228819,34.89,78798.0,100.9,-0.27676,0.00024,13.18264]
[1777889228898,34.89,78798.0,100.9,-0.27676,0.00024,13.18264]
[1777889228914,34.89,78798.0,100.9,-0.27676,0.00024,13.18264]
[1777889229122,34.89,78798.0,100.9,-0.27676,0.00024,13.18264]
[1777889229196,34.89,78798.0,100.9,-0.27676,0.00024,13.18264]
[1777889229336,34.93,78773.28,100.9,-0.28306,0.00025,13.32316]
[1777889229536,34.93,78773.28,100.9,-0.28306,0.00025,13.32316]
[1777889229839,34.93,78773.28,100.9,-0.28306,0.00025,13.32316]
[1777889230115,34.93,78773.28,100.9,-0.28306,0.00025,13.32316]
[1777889230168,34.93,78773.28,100.9,-0.28306,0.00025,13.32316]
[1777889230255,34.93,78773.28,100.9,-0.28306,0.00025,13.32316]
[1777889230262,34.93,78773.28,100.9,-0.28306,0.00025,13.32316]
[1777889230273,34.93,78773.28,100.9,-0.28306,0.00025,13.32316]
[1777889230507,34.97,78759.88,100.9,-0.28656,0.00025,13.39913]
[1777889230537,34.97,78759.88,100.9,-0.28656,0.00025,13.39913]
[1777889230754,34.97,78759.88,100.9,-0.28656,0.00025,13.39913]
[1777889230941,34.97,78759.88,100.9,-0.28656,0.00025,13.39913]
[1777889231001,34.97,78759.88,100.9,-0.28656,0.00025,13.39913]
[1777889231025,34.97,78759.88,100.9,-0.28656,0.00025,13.39913]
[1777889231039,34.97,78759.88,100.9,-0.28656,0.00025,13.39913]
[1777889231230,34.97,78759.88,100.9,-0.28656,0.00025,13.39913]
[1777889231448,35.02,78733.19,100.9,-0.29348,0.00025,13.54525]
[1777889231610,35.02,78733.19,100.9,-0.29348,0.00025,13.54525]
[1777889231624,35.02,78733.19,100.9,-0.29348,0.00025,13.54525]
[1777889231856,35.02,78733.19,100.9,-0.29348,0.00025,13.54525]
[1777889232037,35.02,78733.19,100.9,-0.29348,0.00025,13.54525]
[1777889232109,35.02,78733.19,100.9,-0.29348,0.00025,13.54525]
[1777889232294,35.02,78733.19,100.9,-0.29348,0.00025,13.54525]
[1777889232344,35.02,78733.19,100.9,-0.29348,0.00025,13.54525]
[1777889232530,35.06,78694.14,100.9,-0.30351,0.00025,13.74726]
[1777889232753,35.06,78694.14,100.9,-0.30351,0.00025,13.74726]
[1777889232866,35.06,78694.14,100.9,-0.30351,0.00025,13.74726]
[1777889233010,35.06,78694.14,100.9,-0.30351,0.00025,13.74726]
[1777889233203,35.06,78694.14,100.9,-0.30351,0.00025,13.74726]
[1777889233279,35.06,78694.14,100.9,-0.30351,0.00025,13.74726]
[1777889233574,35.09,78699.21,100.9,-0.30237,0.00025,13.72491]
[1777889233616,35.09,78699.21,100.9,-0.30237,0.00025,13.72491]
[1777889234105,35.09,78699.21,100.9,-0.30237,0.00025,13.72491]
[1777889234214,35.09,78699.21,100.9,-0.30237,0.00025,13.72491]
[1777889234243,35.09,78699.21,100.9,-0.30237,0.00025,13.72491]
[1777889234417,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889234801,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889234826,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889234859,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889234874,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889235266,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889235371,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889235409,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889235516,35.12,78738.92,100.9,-0.29258,0.00025,13.52691]
[1777889235520,35.15,78719.92,100.9,-0.29746,0.00025,13.62727]
[1777889235736,35.15,78719.92,100.9,-0.29746,0.00025,13.62727]
[1777889235867,35.15,78719.92,100.9,-0.29746,0.00025,13.62727]
[1777889235995,35.15,78719.92,100.9,-0.29746,0.00025,13.62727]
[1777889236253,35.15,78719.92,100.9,-0.29746,0.00025,13.62727]
[1777889236339,35.15,78719.92,100.9,-0.29746,0.00025,13.62727]
[1777889236357,35.17,78746.74,100.9,-0.29087,0.00025,13.4915]
[1777889236645,35.17,78746.74,100.9,-0.29087,0.00025,13.4915]
[1777889236706,35.17,78746.74,100.9,-0.29087,0.00025,13.4915]
[1777889236897,35.17,78746.74,100.9,-0.29087,0.00025,13.4915]
[1777889237332,35.17,78746.74,100.9,-0.29087,0.00025,13.4915]
[1777889237340,35.17,78746.74,100.9,-0.29087,0.00025,13.4915]
[1777889237584,35.19,78773.54,100.9,-0.28436,0.00024,13.3525]
[1777889237925,35.19,78773.54,100.9,-0.28436,0.00024,13.3525]
[1777889238385,35.19,78773.54,100.9,-0.28436,0.00024,13.3525]
[1777889238436,35.19,78773.54,100.9,-0.28436,0.00024,13.3525]
[1777889238458,35.19,78773.54,100.9,-0.28436,0.00024,13.3525]
[1777889238432,35.19,78820.4,100.9,-0.27302,0.00024,13.09826]
[1777889238857,35.19,78820.4,100.9,-0.27302,0.00024,13.09826]
[1777889239300,35.19,78820.4,100.9,-0.27302,0.00024,13.09826]
[1777889239622,35.21,78828.22,100.8,-0.27128,0.00024,13.05783]
[1777889239738,35.21,78828.22,100.8,-0.27128,0.00024,13.05783]
[1777889240347,35.21,78828.22,100.8,-0.27128,0.00024,13.05783]
[1777889240349,35.21,78828.22,100.8,-0.27128,0.00024,13.05783]
[1777889240516,35.24,78848.87,100.8,-0.26651,0.00024,12.94545]
[1777889240881,35.24,78848.87,100.8,-0.26651,0.00024,12.94545]
[1777889241313,35.24,78848.87,100.8,-0.26651,0.00024,12.94545]
[1777889241370,35.24,78848.87,100.8,-0.26651,0.00024,12.94545]
[1777889241374,35.27,78865.13,100.8,-0.26285,0.00023,12.85758]
[1777889242338,35.3,78879.27,100.8,-0.25976,0.00023,12.78187]
[1777889243422,35.31,78873.48,100.8,-0.26113,0.00023,12.81561]
[1777889244087,35.31,78873.48,100.8,-0.26113,0.00023,12.81561]
[1777889244111,35.31,78873.48,100.8,-0.26113,0.00023,12.81561]
[1777889244462,35.31,78882.79,100.8,-0.25898,0.00023,12.76266]
[1777889244612,35.31,78882.79,100.8,-0.25898,0.00023,12.76266]
[1777889245513,35.32,78891.19,100.8,-0.25705,0.00023,12.71462]
[1777889247033,35.32,78890.18,100.8,-0.25731,0.00023,12.72099]
[1777889247453,35.32,78897.93,100.8,-0.25554,0.00023,12.67653]
[1777889248354,35.32,78897.93,100.8,-0.25554,0.00023,12.67653]
[1777889248404,35.32,78897.93,100.8,-0.25554,0.00023,12.67653]
[1777889248546,35.33,78902.17,100.8,-0.25458,0.00023,12.65239]
[1777889248642,35.33,78902.17,100.8,-0.25458,0.00023,12.65239]
[1777889249541,35.33,78902.17,100.7,-0.25458,0.00023,12.65239]
[1777889249554,35.33,78904.49,100.7,-0.25407,0.00023,12.63945]
[1777889250500,35.33,78904.49,100.7,-0.25407,0.00023,12.63945]
[1777889251558,35.38,78924.29,100.7,-0.24973,0.00023,12.52335]
[1777889251590,35.38,78924.29,100.7,-0.24973,0.00023,12.52335]
[1777889252477,35.38,78924.29,100.7,-0.24973,0.00023,12.52335]
[1777889252519,35.38,78924.29,100.7,-0.24973,0.00023,12.52335]
[1777889252534,35.42,78927.53,100.7,-0.24924,0.00023,12.51091]
[1777889252669,35.42,78927.53,100.7,-0.24924,0.00023,12.51091]
[1777889252687,35.42,78927.53,100.7,-0.24924,0.00023,12.51091]
[1777889252693,35.42,78927.53,100.7,-0.24924,0.00023,12.51091]
[1777889252802,35.42,78927.53,97.9,-0.24924,0.00023,12.51091]
[1777889252920,35.42,78927.53,97.9,-0.24924,0.00023,12.51091]
[1777889252974,35.42,78927.53,97.9,-0.24924,0.00023,12.51091]
[1777889253020,35.42,78927.53,97.9,-0.24924,0.00023,12.51091]
[1777889253117,35.42,78927.53,97.9,-0.24924,0.00023,12.51091]
[1777889253482,35.42,78944.97,97.9,-0.24531,0.00023,12.40769]
[1777889253728,35.42,78944.97,97.9,-0.24531,0.00023,12.40769]
[1777889253947,35.42,78944.97,97.9,-0.24531,0.00023,12.40769]
[1777889254569,35.42,78944.97,97.9,-0.24531,0.00023,12.40769]
[1777889255523,35.42,78954.12,97.9,-0.24326,0.00022,12.35311]
[1777889256392,35.42,78954.12,97.9,-0.24326,0.00022,12.35311]
[1777889256479,35.42,78954.12,97.9,-0.24326,0.00022,12.35311]
[1777889256511,35.42,78961.54,97.9,-0.2416,0.00022,12.30863]
[1777889256621,35.42,78961.54,97.9,-0.2416,0.00022,12.30863]
[1777889258276,35.42,78964.0,97.9,-0.24105,0.00022,12.29381]
[1777889258525,35.42,78964.0,97.9,-0.24105,0.00022,12.29381]
[1777889258531,35.42,78964.0,97.9,-0.24105,0.00022,12.29381]
[1777889258561,35.42,78970.0,97.9,-0.23972,0.00022,12.25765]
[1777889258874,35.42,78970.0,97.9,-0.23972,0.00022,12.25765]
[1777889259549,35.42,78970.0,97.8,-0.23972,0.00022,12.25765]
[1777889259512,35.42,78958.41,97.8,-0.24231,0.00022,12.3276]
[1777889260227,35.42,78958.41,97.8,-0.24231,0.00022,12.3276]
[1777889260229,35.42,78958.41,97.8,-0.24231,0.00022,12.3276]
[1777889260513,35.42,78952.93,97.8,-0.24353,0.00022,12.36052]
[1777889260700,35.42,78952.93,97.8,-0.24353,0.00022,12.36052]
[1777889260703,35.42,78952.93,97.8,-0.24353,0.00022,12.36052]
[1777889261539,35.42,78952.93,97.8,-0.24353,0.00022,12.36052]
[1777889261557,35.42,78952.93,97.8,-0.24353,0.00022,12.36052]
[1777889261980,35.42,78948.67,97.8,-0.2445,0.00022,12.38613]
[1777889261985,35.42,78948.67,97.8,-0.2445,0.00022,12.38613]
[1777889262113,35.42,78948.67,97.8,-0.2445,0.00022,12.38613]
[1777889262136,35.42,78948.67,97.8,-0.2445,0.00022,12.38613]
[1777889262569,35.42,78948.67,97.8,-0.2445,0.00022,12.38613]
[1777889262742,35.42,78947.67,97.8,-0.24472,0.00022,12.39212]
[1777889263158,35.42,78937.07,97.8,-0.24711,0.00023,12.45524]
[1777889263776,35.42,78937.07,97.8,-0.24711,0.00023,12.45524]
[1777889263873,35.42,78937.07,97.8,-0.24711,0.00023,12.45524]
[1777889263997,35.42,78937.07,97.8,-0.24711,0.00023,12.45524]
[1777889264157,35.42,78937.07,97.8,-0.24711,0.00023,12.45524]
[1777889264264,35.42,78937.07,97.8,-0.24711,0.00023,12.45524]
[1777889264594,35.42,78937.07,97.8,-0.24711,0.00023,12.45524]
[1777889264495,35.42,78928.26,97.8,-0.24911,0.00023,12.50763]
[1777889264742,35.42,78928.26,97.8,-0.24911,0.00023,12.50763]
[1777889264910,35.42,78928.26,97.8,-0.24911,0.00023,12.50763]
[1777889265434,35.42,78897.88,97.8,-0.25606,0.00023,12.68537]
[1777889265860,35.42,78897.88,97.8,-0.25606,0.00023,12.68537]
[1777889266492,35.42,78897.88,97.8,-0.25606,0.00023,12.68537]
[1777889266589,35.43,78875.45,97.8,-0.26128,0.00023,12.81483]
[1777889266730,35.43,78875.45,97.8,-0.26128,0.00023,12.81483]
[1777889266747,35.43,78875.45,97.8,-0.26128,0.00023,12.81483]
[1777889267231,35.43,78875.45,97.8,-0.26128,0.00023,12.81483]
[1777889267280,35.43,78875.45,97.8,-0.26128,0.00023,12.81483]
[1777889267323,35.43,78875.45,97.8,-0.26128,0.00023,12.81483]
[1777889267357,35.43,78875.45,97.8,-0.26128,0.00023,12.81483]
[1777889267463,35.43,78875.45,97.8,-0.26128,0.00023,12.81483]
[1777889267545,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889267667,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889267689,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889267735,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889267738,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889267758,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889267797,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889268217,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889268221,35.43,78870.7,97.8,-0.26239,0.00023,12.84206]
[1777889268521,35.43,78860.41,97.8,-0.26481,0.00023,12.90048]
[1777889268870,35.43,78860.41,97.8,-0.26481,0.00023,12.90048]
[1777889269415,35.43,78860.41,97.8,-0.26481,0.00023,12.90048]
[1777889269485,35.43,78860.41,97.8,-0.26481,0.00023,12.90048]
[1777889269589,35.43,78860.41,97.7,-0.26481,0.00023,12.90048]
[1777889269558,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889269662,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889269667,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889269733,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889269840,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889269953,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270128,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270151,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270174,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270271,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270296,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270339,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270350,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270378,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270451,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270535,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270577,35.43,78861.53,97.7,-0.26455,0.00023,12.89427]
[1777889270565,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889270672,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889270705,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889271282,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889271391,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889271418,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889271464,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889271483,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889271566,35.43,78876.02,97.7,-0.26116,0.00023,12.81201]
[1777889271519,35.43,78863.77,97.7,-0.26403,0.00023,12.88176]
[1777889272120,35.43,78863.77,97.7,-0.26403,0.00023,12.88176]
[1777889272590,35.43,78846.08,97.7,-0.26819,0.00024,12.98132]
[1777889272739,35.43,78846.08,97.7,-0.26819,0.00024,12.98132]
[1777889272805,35.43,78846.08,97.7,-0.26819,0.00024,12.98132]
[1777889272837,35.43,78846.08,97.7,-0.26819,0.00024,12.98132]
[1777889273627,35.43,78846.08,97.7,-0.26819,0.00024,12.98132]
[1777889273630,35.43,78846.08,97.7,-0.26819,0.00024,12.98132]
[1777889273572,35.43,78831.38,97.7,-0.27168,0.00024,13.06307]
[1777889273803,35.43,78831.38,97.7,-0.27168,0.00024,13.06307]
[1777889274126,35.43,78831.38,97.7,-0.27168,0.00024,13.06307]
[1777889274174,35.43,78831.38,97.7,-0.27168,0.00024,13.06307]
[1777889274243,35.43,78831.38,97.7,-0.27168,0.00024,13.06307]
[1777889274433,35.43,78831.38,97.7,-0.27168,0.00024,13.06307]
[1777889274474,35.43,78831.38,97.7,-0.27168,0.00024,13.06307]
[1777889274496,35.43,78831.38,97.7,-0.27168,0.00024,13.06307]
[1777889274510,35.43,78810.57,97.7,-0.27665,0.00024,13.1772]
[1777889275170,35.43,78810.57,97.7,-0.27665,0.00024,13.1772]
[1777889275172,35.43,78810.57,97.7,-0.27665,0.00024,13.1772]
[1777889275593,35.44,78796.13,97.7,-0.28013,0.00024,13.2553]
[1777889276515,35.44,78796.13,97.7,-0.28013,0.00024,13.2553]
[1777889276557,35.44,78796.13,97.7,-0.28013,0.00024,13.2553]
[1777889276589,35.44,78796.13,97.7,-0.28013,0.00024,13.2553]
[1777889276617,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889276690,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889276703,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889276877,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889276950,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889277075,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889277176,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889277574,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889277581,35.44,78800.03,97.7,-0.2792,0.00024,13.23444]
[1777889277600,35.44,78786.38,97.7,-0.2825,0.00024,13.30764]
[1777889278034,35.44,78786.38,97.7,-0.2825,0.00024,13.30764]
[1777889278268,35.44,78786.38,97.7,-0.2825,0.00024,13.30764]
[1777889278613,35.44,78777.34,97.7,-0.2847,0.00024,13.35565]
[1777889278722,35.44,78777.34,97.7,-0.2847,0.00024,13.35565]
[1777889278961,35.44,78777.34,97.7,-0.2847,0.00024,13.35565]
[1777889278992,35.44,78777.34,97.7,-0.2847,0.00024,13.35565]
[1777889279058,35.44,78777.34,97.7,-0.2847,0.00024,13.35565]
[1777889279171,35.44,78777.34,97.7,-0.2847,0.00024,13.35565]
[1777889279634,35.44,78777.34,97.6,-0.2847,0.00024,13.35565]
[1777889279466,35.44,78785.12,97.6,-0.28281,0.00024,13.31443]
[1777889279847,35.44,78785.12,97.6,-0.28281,0.00024,13.31443]
[1777889280099,35.44,78785.12,97.6,-0.28281,0.00024,13.31443]
[1777889280576,35.44,78785.12,97.6,-0.28281,0.00024,13.31443]
[1777889280613,35.44,78785.12,97.6,-0.28281,0.00024,13.31443]
[1777889280519,35.45,78799.33,97.6,-0.27944,0.00024,13.23992]
[1777889280836,35.45,78799.33,97.6,-0.27944,0.00024,13.23992]
[1777889281323,35.45,78799.33,97.6,-0.27944,0.00024,13.23992]
[1777889281607,35.45,78799.33,97.6,-0.27944,0.00024,13.23992]
[1777889281638,35.45,78799.33,97.6,-0.27944,0.00024,13.23992]
[1777889281615,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889281671,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889281724,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889281883,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889281897,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889281912,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889281927,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889282091,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889282428,35.45,78792.7,97.6,-0.28105,0.00024,13.2756]
[1777889282517,35.45,78764.98,97.6,-0.28779,0.00024,13.4221]
[1777889282995,35.45,78764.98,97.6,-0.28779,0.00024,13.4221]
[1777889283009,35.45,78764.98,97.6,-0.28779,0.00024,13.4221]
[1777889283012,35.45,78764.98,97.6,-0.28779,0.00024,13.4221]
[1777889283140,35.45,78764.98,97.6,-0.28779,0.00024,13.4221]
[1777889283358,35.45,78764.98,97.6,-0.28779,0.00024,13.4221]
[1777889283392,35.45,78764.98,97.6,-0.28779,0.00024,13.4221]
[1777889283650,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284037,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284167,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284390,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284432,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284470,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284493,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284617,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284621,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284630,35.45,78749.96,97.6,-0.29148,0.00025,13.50011]
[1777889284623,35.47,78749.09,97.6,-0.29176,0.00025,13.50603]
[1777889284824,35.47,78749.09,97.6,-0.29176,0.00025,13.50603]
[1777889284859,35.47,78749.09,97.6,-0.29176,0.00025,13.50603]
[1777889284993,35.47,78749.09,97.6,-0.29176,0.00025,13.50603]
[1777889285019,35.47,78749.09,97.6,-0.29176,0.00025,13.50603]
[1777889285494,35.49,78724.7,97.6,-0.29789,0.00025,13.63176]
[1777889286039,35.49,78724.7,97.6,-0.29789,0.00025,13.63176]
[1777889286331,35.49,78724.7,97.6,-0.29789,0.00025,13.63176]
[1777889286395,35.49,78724.7,97.6,-0.29789,0.00025,13.63176]
[1777889286464,35.5,78712.92,97.6,-0.30088,0.00025,13.69174]
[1777889286730,35.5,78712.92,97.6,-0.30088,0.00025,13.69174]
[1777889286864,35.5,78712.92,97.6,-0.30088,0.00025,13.69174]
[1777889287119,35.5,78712.92,97.6,-0.30088,0.00025,13.69174]
[1777889287565,35.5,78712.92,97.6,-0.30088,0.00025,13.69174]
[1777889287637,35.5,78693.91,97.6,-0.30565,0.00025,13.78494]
[1777889288564,35.5,78693.91,97.6,-0.30565,0.00025,13.78494]
[1777889288649,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889288704,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889288752,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889288774,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889288790,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889288959,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889289375,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889289582,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889289618,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889289685,35.51,78685.86,97.6,-0.30773,0.00025,13.82491]
[1777889289600,35.52,78695.78,97.6,-0.30529,0.00025,13.77811]
[1777889289945,35.52,78695.78,97.6,-0.30529,0.00025,13.77811]
[1777889290067,35.52,78695.78,97.6,-0.30529,0.00025,13.77811]
[1777889290568,35.52,78695.78,97.6,-0.30529,0.00025,13.77811]
[1777889290628,35.54,78696.78,97.6,-0.3051,0.00025,13.77436]
[1777889290752,35.54,78696.78,97.6,-0.3051,0.00025,13.77436]
[1777889291706,35.54,78700.23,97.6,-0.30427,0.00025,13.75828]
[1777889291776,35.54,78700.23,97.6,-0.30427,0.00025,13.75828]
[1777889291782,35.54,78700.23,97.6,-0.30427,0.00025,13.75828]
[1777889292020,35.54,78700.23,97.6,-0.30427,0.00025,13.75828]
[1777889292175,35.54,78700.23,97.6,-0.30427,0.00025,13.75828]
[1777889292455,35.54,78700.23,97.6,-0.30427,0.00025,13.75828]
[1777889292466,35.54,78700.23,97.6,-0.30427,0.00025,13.75828]
[1777889292589,35.55,78713.26,97.6,-0.30105,0.00025,13.69514]
[1777889292825,35.55,78713.26,97.6,-0.30105,0.00025,13.69514]
[1777889292950,35.55,78713.26,97.6,-0.30105,0.00025,13.69514]
[1777889292975,35.55,78713.26,97.6,-0.30105,0.00025,13.69514]
[1777889293140,35.55,78713.26,97.6,-0.30105,0.00025,13.69514]
[1777889293266,35.55,78713.26,97.6,-0.30105,0.00025,13.69514]
[1777889293412,35.55,78713.26,97.6,-0.30105,0.00025,13.69514]
[1777889293533,35.55,78713.26,97.6,-0.30105,0.00025,13.69514]
[1777889293678,35.56,78697.17,97.6,-0.3051,0.00025,13.77439]
[1777889293688,35.56,78697.17,97.6,-0.3051,0.00025,13.77439]
[1777889293706,35.56,78697.17,97.6,-0.3051,0.00025,13.77439]
[1777889293926,35.56,78697.17,97.6,-0.3051,0.00025,13.77439]
[1777889293970,35.56,78697.17,97.6,-0.3051,0.00025,13.77439]
[1777889294151,35.56,78697.17,97.6,-0.3051,0.00025,13.77439]
[1777889294482,35.57,78676.37,97.6,-0.31039,0.00025,13.87526]
[1777889294845,35.57,78676.37,97.6,-0.31039,0.00025,13.87526]
[1777889294878,35.57,78676.37,97.6,-0.31039,0.00025,13.87526]
[1777889295066,35.57,78676.37,97.6,-0.31039,0.00025,13.87526]
[1777889295674,35.58,78670.42,97.6,-0.31193,0.00025,13.90398]
[1777889295837,35.58,78670.42,97.6,-0.31193,0.00025,13.90398]
[1777889296354,35.58,78670.42,97.6,-0.31193,0.00025,13.90398]
[1777889296360,35.58,78670.42,97.6,-0.31193,0.00025,13.90398]
[1777889296668,35.59,78667.63,97.6,-0.31268,0.00025,13.91795]
[1777889296963,35.59,78667.63,97.6,-0.31268,0.00025,13.91795]
[1777889297126,35.59,78667.63,97.6,-0.31268,0.00025,13.91795]
[1777889297463,35.59,78667.63,97.6,-0.31268,0.00025,13.91795]
[1777889297483,35.59,78667.63,97.6,-0.31268,0.00025,13.91795]
[1777889297544,35.59,78667.63,97.6,-0.31268,0.00025,13.91795]
[1777889297617,35.59,78667.63,97.6,-0.31268,0.00025,13.91795]
[1777889297653,35.59,78681.18,97.6,-0.30928,0.00025,13.8544]
[1777889297778,35.59,78681.18,97.6,-0.30928,0.00025,13.8544]
[1777889297783,35.59,78681.18,97.6,-0.30928,0.00025,13.8544]
[1777889297926,35.59,78681.18,97.6,-0.30928,0.00025,13.8544]
[1777889297969,35.59,78681.18,97.6,-0.30928,0.00025,13.8544]
[1777889298044,35.59,78681.18,97.6,-0.30928,0.00025,13.8544]
[1777889298399,35.59,78681.18,97.6,-0.30928,0.00025,13.8544]
[1777889298565,35.59,78681.18,97.6,-0.30928,0.00025,13.8544]
[1777889298611,35.59,78694.39,97.6,-0.30596,0.00025,13.79122]
[1777889299223,35.59,78694.39,97.6,-0.30596,0.00025,13.79122]
[1777889299564,35.59,78694.39,97.6,-0.30596,0.00025,13.79122]
[1777889299625,35.6,78694.13,97.6,-0.30607,0.00025,13.79338]
[1777889300246,35.6,78694.13,97.6,-0.30607,0.00025,13.79338]
[1777889300290,35.6,78694.13,97.6,-0.30607,0.00025,13.79338]
[1777889300304,35.6,78694.13,97.6,-0.30607,0.00025,13.79338]
[1777889300353,35.6,78694.13,97.6,-0.30607,0.00025,13.79338]
[1777889300519,35.6,78694.13,97.6,-0.30607,0.00025,13.79338]
[1777889300575,35.6,78694.13,97.6,-0.30607,0.00025,13.79338]
[1777889300637,35.6,78694.13,97.6,-0.30607,0.00025,13.79338]
[1777889300619,35.61,78684.95,97.6,-0.30845,0.00025,13.83881]
[1777889300822,35.61,78684.95,97.6,-0.30845,0.00025,13.83881]
[1777889301335,35.61,78684.95,97.6,-0.30845,0.00025,13.83881]
[1777889301456,35.61,78684.95,97.6,-0.30845,0.00025,13.83881]
[1777889301565,35.61,78684.95,97.6,-0.30845,0.00025,13.83881]
[1777889301643,35.63,78665.16,97.6,-0.31352,0.00025,13.93355]
[1777889301752,35.63,78665.16,97.6,-0.31352,0.00025,13.93355]
[1777889301845,35.63,78665.16,97.6,-0.31352,0.00025,13.93355]
[1777889301989,35.63,78665.16,97.6,-0.31352,0.00025,13.93355]
[1777889302436,35.63,78665.16,97.6,-0.31352,0.00025,13.93355]
[1777889302591,35.63,78652.3,97.6,-0.31678,0.00025,13.99309]
[1777889302902,35.63,78652.3,97.6,-0.31678,0.00025,13.99309]
[1777889303278,35.63,78652.3,97.6,-0.31678,0.00025,13.99309]
[1777889303630,35.63,78652.3,97.6,-0.31678,0.00025,13.99309]
[1777889303631,35.64,78653.98,97.6,-0.31638,0.00025,13.98583]
[1777889304570,35.64,78653.98,97.6,-0.31638,0.00025,13.98583]
[1777889304666,35.64,78657.07,97.6,-0.31562,0.00025,13.9721]
[1777889304855,35.64,78657.07,97.6,-0.31562,0.00025,13.9721]
[1777889304948,35.64,78657.07,97.6,-0.31562,0.00025,13.9721]
[1777889305167,35.64,78657.07,97.6,-0.31562,0.00025,13.9721]
[1777889305629,35.64,78657.07,97.6,-0.31562,0.00025,13.9721]
[1777889305466,35.65,78654.12,97.6,-0.31641,0.00025,13.98637]
[1777889306214,35.65,78654.12,97.6,-0.31641,0.00025,13.98637]
[1777889307061,35.65,78652.51,97.6,-0.31682,0.00025,13.99381]
[1777889307079,35.65,78652.51,97.6,-0.31682,0.00025,13.99381]
[1777889307633,35.66,78652.61,97.6,-0.31682,0.00025,13.99375]
[1777889308426,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889308849,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889308877,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889308877,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889308990,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889309021,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889309044,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889309215,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889309265,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889309348,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889309475,35.66,78661.72,97.6,-0.31453,0.00025,13.95217]
[1777889309617,35.66,78668.24,97.6,-0.31289,0.00025,13.92213]
[1777889310055,35.66,78668.24,97.6,-0.31289,0.00025,13.92213]
[1777889310281,35.66,78677.67,97.6,-0.31051,0.00025,13.87788]
[1777889312184,35.67,78680.36,97.6,-0.3098,0.00025,13.85919]
[1777889312196,35.67,78680.36,97.6,-0.3098,0.00025,13.85919]
[1777889312214,35.67,78680.36,97.6,-0.3098,0.00025,13.85919]
[1777889312306,35.67,78680.36,97.6,-0.3098,0.00025,13.85919]
[1777889312549,35.67,78680.36,97.6,-0.3098,0.00025,13.85919]
[1777889312596,35.67,78680.36,97.6,-0.3098,0.00025,13.85919]
[1777889312668,35.67,78673.48,97.6,-0.31154,0.00025,13.89182]
[1777889313355,35.67,78673.48,97.6,-0.31154,0.00025,13.89182]
[1777889313386,35.67,78673.48,97.6,-0.31154,0.00025,13.89182]
[1777889313407,35.67,78673.48,97.6,-0.31154,0.00025,13.89182]
[1777889313669,35.67,78673.48,97.6,-0.31154,0.00025,13.89182]
[1777889313676,35.69,78663.14,97.6,-0.31422,0.00025,13.94138]
[1777889313820,35.69,78663.14,97.6,-0.31422,0.00025,13.94138]
[1777889313821,35.69,78663.14,97.6,-0.31422,0.00025,13.94138]
[1777889314438,35.69,78663.14,97.6,-0.31422,0.00025,13.94138]
[1777889314472,35.69,78663.14,97.6,-0.31422,0.00025,13.94138]
[1777889314665,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315078,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315118,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315122,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315175,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315290,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315438,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315479,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315579,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315642,35.7,78657.39,97.6,-0.31573,0.00025,13.96885]
[1777889315648,35.7,78633.12,97.6,-0.32191,0.00026,14.07886]
[1777889315798,35.7,78633.12,97.6,-0.32191,0.00026,14.07886]
[1777889315832,35.7,78633.12,97.6,-0.32191,0.00026,14.07886]
[1777889315885,35.7,78633.12,97.6,-0.32191,0.00026,14.07886]
[1777889316046,35.7,78633.12,97.6,-0.32191,0.00026,14.07886]
[1777889316603,35.72,78627.51,97.6,-0.32344,0.00026,14.10547]
[1777889316791,35.72,78627.51,97.6,-0.32344,0.00026,14.10547]
[1777889317076,35.72,78627.51,97.6,-0.32344,0.00026,14.10547]
[1777889317225,35.72,78627.51,97.6,-0.32344,0.00026,14.10547]
[1777889317281,35.72,78627.51,97.6,-0.32344,0.00026,14.10547]
[1777889317335,35.72,78627.51,97.6,-0.32344,0.00026,14.10547]
[1777889317363,35.72,78633.93,97.6,-0.32181,0.00026,14.07721]
[1777889320114,35.72,78636.56,97.6,-0.32115,0.00026,14.06563]
[1777889320292,35.72,78636.56,97.6,-0.32115,0.00026,14.06563]
[1777889320361,35.72,78636.56,97.6,-0.32115,0.00026,14.06563]
[1777889320569,35.72,78636.56,97.6,-0.32115,0.00026,14.06563]
[1777889320579,35.72,78636.56,97.6,-0.32115,0.00026,14.06563]
[1777889320589,35.72,78636.56,97.6,-0.32115,0.00026,14.06563]
[1777889320618,35.73,78647.44,97.6,-0.31839,0.00025,14.01672]
[1777889320806,35.73,78647.44,97.6,-0.31839,0.00025,14.01672]
[1777889320919,35.73,78647.44,97.6,-0.31839,0.00025,14.01672]
[1777889321663,35.72,78659.89,97.6,-0.31521,0.00025,13.95948]
[1777889322035,35.72,78659.89,97.6,-0.31521,0.00025,13.95948]
[1777889322039,35.72,78659.89,97.6,-0.31521,0.00025,13.95948]
[1777889322417,35.72,78659.89,97.6,-0.31521,0.00025,13.95948]
[1777889322696,35.72,78666.96,97.6,-0.31342,0.00025,13.92678]
[1777889323309,35.72,78671.64,97.6,-0.31224,0.00025,13.90497]
[1777889327247,35.73,78669.09,97.6,-0.31293,0.00025,13.91773]
[1777889327432,35.73,78669.09,97.6,-0.31293,0.00025,13.91773]
[1777889328187,35.73,78670.38,97.6,-0.31261,0.00025,13.91178]
[1777889328621,35.73,78665.96,97.6,-0.31373,0.00025,13.9324]
[1777889328937,35.73,78665.96,97.6,-0.31373,0.00025,13.9324]
[1777889328960,35.73,78665.96,97.6,-0.31373,0.00025,13.9324]
[1777889329355,35.73,78660.81,97.6,-0.31503,0.00025,13.95626]
[1777889329827,35.73,78660.81,97.6,-0.31503,0.00025,13.95626]
[1777889329827,35.73,78660.81,97.6,-0.31503,0.00025,13.95626]
[1777889330068,35.73,78660.81,97.6,-0.31503,0.00025,13.95626]
[1777889330251,35.73,78660.81,97.6,-0.31503,0.00025,13.95626]
[1777889330512,35.73,78660.81,97.6,-0.31503,0.00025,13.95626]
[1777889330590,35.73,78667.34,97.6,-0.31338,0.00025,13.92603]
[1777889331165,35.73,78667.34,97.6,-0.31338,0.00025,13.92603]
[1777889331370,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889331754,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889332035,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889332077,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889332282,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889332299,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889332304,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889332458,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889332709,35.73,78674.51,97.6,-0.31157,0.00025,13.89259]
[1777889332669,35.73,78659.4,97.6,-0.31539,0.00025,13.96285]
[1777889333505,35.74,78645.48,97.6,-0.31893,0.00025,14.02651]
[1777889334565,35.74,78645.48,97.6,-0.31893,0.00025,14.02651]
[1777889334720,35.74,78641.38,97.6,-0.31998,0.00025,14.04509]
[1777889335795,35.74,78644.84,97.6,-0.3191,0.00025,14.02948]
[1777889335966,35.74,78644.84,97.6,-0.3191,0.00025,14.02948]
[1777889336219,35.74,78644.84,97.6,-0.3191,0.00025,14.02948]
[1777889336407,35.74,78653.11,97.6,-0.317,0.00025,13.992]
[1777889338248,35.74,78655.19,97.6,-0.31648,0.00025,13.98251]
[1777889339402,35.74,78653.52,97.6,-0.31691,0.00025,13.99027]
[1777889339441,35.74,78653.52,97.6,-0.31691,0.00025,13.99027]
[1777889339507,35.74,78653.52,97.6,-0.31691,0.00025,13.99027]
[1777889339555,35.74,78653.52,97.6,-0.31691,0.00025,13.99027]
[1777889340289,35.74,78657.34,97.6,-0.31594,0.00025,13.97283]
[1777889340333,35.74,78657.34,97.6,-0.31594,0.00025,13.97283]
[1777889340488,35.74,78657.34,97.6,-0.31594,0.00025,13.97283]
[1777889340704,35.74,78657.34,97.6,-0.31594,0.00025,13.97283]
[1777889340545,35.74,78674.76,97.6,-0.31155,0.00025,13.8921]
[1777889340778,35.74,78674.76,97.6,-0.31155,0.00025,13.8921]
[1777889340976,35.74,78674.76,97.6,-0.31155,0.00025,13.8921]
[1777889341004,35.74,78674.76,97.6,-0.31155,0.00025,13.8921]
[1777889341601,35.74,78674.76,97.6,-0.31155,0.00025,13.8921]
[1777889341663,35.74,78672.9,97.6,-0.31202,0.00025,13.9009]
[1777889341741,35.74,78672.9,97.6,-0.31202,0.00025,13.9009]
[1777889341891,35.74,78672.9,97.6,-0.31202,0.00025,13.9009]
[1777889341993,35.74,78672.9,97.6,-0.31202,0.00025,13.9009]
[1777889342166,35.74,78672.9,97.6,-0.31202,0.00025,13.9009]
[1777889342224,35.74,78672.9,97.6,-0.31202,0.00025,13.9009]
[1777889342537,35.74,78672.9,97.7,-0.31202,0.00025,13.9009]
[1777889342608,35.74,78672.9,97.7,-0.31202,0.00025,13.9009]
[1777889342647,35.74,78672.9,97.7,-0.31202,0.00025,13.9009]
[1777889342708,35.74,78645.59,97.7,-0.31894,0.00025,14.02674]
[1777889342789,35.74,78645.59,97.7,-0.31894,0.00025,14.02674]
[1777889342986,35.74,78645.59,97.7,-0.31894,0.00025,14.02674]
[1777889343025,35.74,78645.59,97.7,-0.31894,0.00025,14.02674]
[1777889343616,35.74,78645.59,97.7,-0.31894,0.00025,14.02674]
[1777889343660,35.75,78653.05,97.7,-0.31705,0.00025,13.99288]
[1777889343796,35.75,78653.05,97.7,-0.31705,0.00025,13.99288]
[1777889344569,35.75,78653.05,97.7,-0.31705,0.00025,13.99288]
[1777889344708,35.75,78653.05,97.7,-0.31705,0.00025,13.99288]
[1777889344618,35.75,78658.8,97.7,-0.3156,0.00025,13.96658]
[1777889345510,35.75,78663.94,97.7,-0.3143,0.00025,13.9429]
[1777889346008,35.75,78663.94,97.7,-0.3143,0.00025,13.9429]
[1777889346069,35.75,78663.94,97.7,-0.3143,0.00025,13.9429]
[1777889346439,35.75,78663.94,97.7,-0.3143,0.00025,13.9429]
[1777889346455,35.75,78663.94,97.7,-0.3143,0.00025,13.9429]
[1777889346466,35.75,78663.94,97.7,-0.3143,0.00025,13.9429]
[1777889346549,35.75,78663.94,97.7,-0.3143,0.00025,13.9429]
[1777889346718,35.75,78681.45,97.7,-0.30989,0.00025,13.86112]
[1777889346776,35.75,78681.45,97.7,-0.30989,0.00025,13.86112]
[1777889346960,35.75,78681.45,97.7,-0.30989,0.00025,13.86112]
[1777889347161,35.75,78681.45,97.7,-0.30989,0.00025,13.86112]
[1777889347207,35.75,78681.45,97.7,-0.30989,0.00025,13.86112]
[1777889347282,35.75,78681.45,97.7,-0.30989,0.00025,13.86112]
[1777889347724,35.75,78681.45,97.7,-0.30989,0.00025,13.86112]
[1777889347491,35.75,78694.17,97.7,-0.3067,0.00025,13.80064]
[1777889347928,35.75,78694.17,97.7,-0.3067,0.00025,13.80064]
[1777889348278,35.75,78694.17,97.7,-0.3067,0.00025,13.80064]
[1777889348783,35.75,78696.83,97.7,-0.30604,0.00025,13.78789]
[1777889348982,35.75,78696.83,97.7,-0.30604,0.00025,13.78789]
[1777889349366,35.75,78696.83,97.7,-0.30604,0.00025,13.78789]
[1777889349375,35.75,78696.83,97.7,-0.30604,0.00025,13.78789]
[1777889349399,35.75,78696.83,97.7,-0.30604,0.00025,13.78789]
[1777889349440,35.75,78696.83,97.7,-0.30604,0.00025,13.78789]
[1777889349568,35.75,78696.83,97.7,-0.30604,0.00025,13.78789]
[1777889349645,35.75,78711.96,97.7,-0.30227,0.00025,13.71467]
[1777889349951,35.75,78711.96,97.7,-0.30227,0.00025,13.71467]
[1777889350178,35.75,78711.96,97.7,-0.30227,0.00025,13.71467]
[1777889350200,35.75,78711.96,97.7,-0.30227,0.00025,13.71467]
[1777889350554,35.75,78711.96,97.7,-0.30227,0.00025,13.71467]
[1777889350557,35.75,78711.96,97.7,-0.30227,0.00025,13.71467]
[1777889350650,35.75,78728.09,97.7,-0.29828,0.00025,13.63527]
[1777889351234,35.75,78728.09,97.7,-0.29828,0.00025,13.63527]
[1777889351248,35.75,78728.09,97.7,-0.29828,0.00025,13.63527]
[1777889351519,35.75,78736.75,97.7,-0.29615,0.00025,13.59229]
[1777889351936,35.75,78736.75,97.7,-0.29615,0.00025,13.59229]
[1777889351967,35.75,78736.75,97.7,-0.29615,0.00025,13.59229]
[1777889351978,35.75,78736.75,97.7,-0.29615,0.00025,13.59229]
[1777889352008,35.75,78736.75,97.7,-0.29615,0.00025,13.59229]
[1777889352589,35.75,78736.75,97.7,-0.29615,0.00025,13.59229]
[1777889352691,35.76,78726.16,97.7,-0.29882,0.00025,13.64622]
[1777889352944,35.76,78726.16,97.7,-0.29882,0.00025,13.64622]
[1777889353352,35.76,78726.16,97.7,-0.29882,0.00025,13.64622]
[1777889353673,35.76,78726.16,97.7,-0.29882,0.00025,13.64622]
[1777889353725,35.76,78726.16,97.7,-0.29882,0.00025,13.64622]
[1777889353939,35.76,78725.95,97.7,-0.29888,0.00025,13.64733]
[1777889354712,35.76,78721.26,97.7,-0.30004,0.00025,13.67055]
[1777889354907,35.76,78721.26,97.7,-0.30004,0.00025,13.67055]
[1777889356247,35.76,78718.94,97.7,-0.30061,0.00025,13.68201]
[1777889357331,35.76,78722.04,97.7,-0.29985,0.00025,13.66679]
[1777889357747,35.76,78722.04,97.7,-0.29985,0.00025,13.66679]
[1777889357852,35.76,78726.25,97.7,-0.29881,0.00025,13.64602]
[1777889357922,35.76,78726.25,97.7,-0.29881,0.00025,13.64602]
[1777889358051,35.76,78726.25,97.7,-0.29881,0.00025,13.64602]
[1777889358192,35.76,78726.25,97.7,-0.29881,0.00025,13.64602]
[1777889358227,35.76,78726.25,97.7,-0.29881,0.00025,13.64602]
[1777889358558,35.76,78726.25,97.7,-0.29881,0.00025,13.64602]
[1777889358569,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889358788,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889358813,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889358814,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889358836,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889358847,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889358889,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889359010,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889359029,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889359199,35.76,78711.16,97.7,-0.30255,0.00025,13.72022]
[1777889359576,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889359862,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889359984,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360222,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360305,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360347,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360393,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360533,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360574,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360602,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360685,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360734,35.76,78707.56,97.7,-0.30345,0.00025,13.73781]
[1777889360738,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889360827,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889360852,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889360870,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889360884,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889361058,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889361096,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889361250,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889361258,35.77,78693.66,97.7,-0.30692,0.00025,13.80489]
[1777889361669,35.77,78699.77,97.7,-0.3054,0.00025,13.77564]
[1777889361769,35.77,78699.77,97.7,-0.3054,0.00025,13.77564]
[1777889361878,35.77,78699.77,97.7,-0.3054,0.00025,13.77564]
[1777889361893,35.77,78699.77,97.7,-0.3054,0.00025,13.77564]
[1777889362592,35.77,78699.77,97.7,-0.3054,0.00025,13.77564]
[1777889362599,35.77,78699.77,97.7,-0.3054,0.00025,13.77564]
[1777889362678,35.77,78721.66,97.7,-0.29996,0.00025,13.66904]
[1777889362889,35.77,78721.66,97.7,-0.29996,0.00025,13.66904]
[1777889363042,35.77,78721.66,97.7,-0.29996,0.00025,13.66904]
[1777889363606,35.77,78726.77,97.7,-0.2987,0.00025,13.64382]
[1777889364473,35.77,78726.77,97.7,-0.2987,0.00025,13.64382]
[1777889364473,35.77,78726.77,97.7,-0.2987,0.00025,13.64382]
[1777889364519,35.77,78726.77,97.7,-0.2987,0.00025,13.64382]
[1777889364572,35.77,78726.77,97.7,-0.2987,0.00025,13.64382]
[1777889364660,35.77,78734.87,97.7,-0.29671,0.00025,13.6036]
[1777889364963,35.77,78734.87,97.7,-0.29671,0.00025,13.6036]
[1777889365019,35.77,78734.87,97.7,-0.29671,0.00025,13.6036]
[1777889365620,35.77,78746.17,97.7,-0.29393,0.00024,13.5469]
[1777889366366,35.77,78746.17,97.7,-0.29393,0.00024,13.5469]
[1777889366526,35.77,78746.17,97.7,-0.29393,0.00024,13.5469]
[1777889366789,35.77,78754.79,97.7,-0.29183,0.00024,13.50328]
[1777889366843,35.77,78754.79,97.7,-0.29183,0.00024,13.50328]
[1777889367056,35.77,78754.79,97.7,-0.29183,0.00024,13.50328]
[1777889367148,35.77,78754.79,97.7,-0.29183,0.00024,13.50328]
[1777889367252,35.77,78754.79,97.7,-0.29183,0.00024,13.50328]
[1777889367393,35.77,78754.79,97.7,-0.29183,0.00024,13.50328]
[1777889367462,35.77,78754.79,97.7,-0.29183,0.00024,13.50328]
[1777889367485,35.77,78754.79,97.7,-0.29183,0.00024,13.50328]
[1777889367635,35.77,78773.66,97.7,-0.28724,0.00024,13.40639]
[1777889367931,35.77,78773.66,97.7,-0.28724,0.00024,13.40639]
[1777889368030,35.77,78773.66,97.7,-0.28724,0.00024,13.40639]
[1777889368836,35.77,78774.13,97.7,-0.28713,0.00024,13.40398]
[1777889368924,35.77,78774.13,97.7,-0.28713,0.00024,13.40398]
[1777889368965,35.77,78774.13,97.7,-0.28713,0.00024,13.40398]
[1777889369220,35.77,78774.13,97.7,-0.28713,0.00024,13.40398]
[1777889369250,35.77,78774.13,97.7,-0.28713,0.00024,13.40398]
[1777889369675,35.77,78774.13,97.7,-0.28713,0.00024,13.40398]
[1777889369762,35.77,78774.13,97.7,-0.28713,0.00024,13.40398]
[1777889370721,35.77,78777.9,97.7,-0.28622,0.00024,13.38444]
[1777889370764,35.77,78777.9,97.7,-0.28622,0.00024,13.38444]
[1777889370658,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889370797,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889370890,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889370921,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889370976,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889371032,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889371041,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889371107,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889371227,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889371568,35.77,78773.33,97.7,-0.28733,0.00024,13.40821]
[1777889371665,35.77,78786.65,97.7,-0.28404,0.00024,13.33207]
[1777889372515,35.77,78786.65,97.7,-0.28404,0.00024,13.33207]
[1777889372565,35.77,78786.65,97.7,-0.28404,0.00024,13.33207]
[1777889372571,35.77,78786.65,97.7,-0.28404,0.00024,13.33207]
[1777889372699,35.77,78786.65,97.7,-0.28404,0.00024,13.33207]
[1777889372724,35.77,78787.24,97.7,-0.28389,0.00024,13.32899]
[1777889372935,35.77,78787.24,97.7,-0.28389,0.00024,13.32899]
[1777889373029,35.77,78787.24,97.7,-0.28389,0.00024,13.32899]
[1777889373414,35.77,78787.24,97.7,-0.28389,0.00024,13.32899]
[1777889373511,35.77,78787.24,97.7,-0.28389,0.00024,13.32899]
[1777889373680,35.77,78781.43,97.7,-0.2853,0.00024,13.3594]
[1777889374577,35.77,78781.43,97.7,-0.2853,0.00024,13.3594]
[1777889374617,35.77,78781.43,97.7,-0.2853,0.00024,13.3594]
[1777889374955,35.77,78785.62,97.7,-0.28428,0.00024,13.33749]
[1777889375283,35.77,78785.62,97.7,-0.28428,0.00024,13.33749]
[1777889375755,35.77,78790.97,97.7,-0.283,0.00024,13.30941]
[1777889375937,35.77,78790.97,97.7,-0.283,0.00024,13.30941]
[1777889376071,35.77,78790.97,97.7,-0.283,0.00024,13.30941]
[1777889376547,35.77,78790.97,97.7,-0.283,0.00024,13.30941]
[1777889376565,35.77,78790.97,97.7,-0.283,0.00024,13.30941]
[1777889376701,35.77,78788.17,97.7,-0.28368,0.00024,13.32424]
[1777889376992,35.77,78788.17,97.7,-0.28368,0.00024,13.32424]
[1777889377039,35.77,78788.17,97.7,-0.28368,0.00024,13.32424]
[1777889377071,35.77,78788.17,97.7,-0.28368,0.00024,13.32424]
[1777889377444,35.77,78788.17,97.7,-0.28368,0.00024,13.32424]
[1777889377708,35.77,78790.3,97.7,-0.28317,0.00024,13.31315]
[1777889377951,35.77,78790.3,97.7,-0.28317,0.00024,13.31315]
[1777889378715,35.77,78792.34,97.7,-0.28268,0.00024,13.30252]
[1777889379729,35.77,78792.34,97.7,-0.28268,0.00024,13.30252]
[1777889379739,35.77,78792.34,97.7,-0.28268,0.00024,13.30252]
[1777889379737,35.77,78791.97,97.7,-0.28278,0.00024,13.30459]
[1777889382940,35.77,78795.41,97.7,-0.28196,0.00024,13.28663]
[1777889383202,35.77,78795.41,97.7,-0.28196,0.00024,13.28663]
[1777889384485,35.77,78795.95,97.7,-0.28183,0.00024,13.28384]
[1777889384978,35.77,78795.3,97.7,-0.28199,0.00024,13.28734]
[1777889385113,35.77,78795.3,97.7,-0.28199,0.00024,13.28734]
[1777889385411,35.77,78795.3,97.7,-0.28199,0.00024,13.28734]
[1777889385438,35.77,78795.3,97.7,-0.28199,0.00024,13.28734]
[1777889385553,35.77,78795.3,97.7,-0.28199,0.00024,13.28734]
[1777889385638,35.77,78795.3,97.7,-0.28199,0.00024,13.28734]
[1777889385784,35.77,78814.37,97.7,-0.27743,0.00024,13.18593]
[1777889386771,35.77,78823.91,97.7,-0.27517,0.00024,13.13458]
[1777889386829,35.77,78823.91,97.7,-0.27517,0.00024,13.13458]
[1777889386892,35.77,78823.91,97.7,-0.27517,0.00024,13.13458]
[1777889387764,35.77,78823.91,97.7,-0.27517,0.00024,13.13458]
[1777889387778,35.78,78828.42,97.7,-0.27411,0.00024,13.11032]
[1777889387923,35.78,78828.42,97.7,-0.27411,0.00024,13.11032]
[1777889388294,35.78,78828.42,97.7,-0.27411,0.00024,13.11032]
[1777889388415,35.78,78828.42,97.7,-0.27411,0.00024,13.11032]
[1777889388599,35.78,78828.42,97.7,-0.27411,0.00024,13.11032]
[1777889388785,35.78,78834.47,97.7,-0.27268,0.00024,13.07744]
[1777889388883,35.78,78834.47,97.7,-0.27268,0.00024,13.07744]
[1777889389792,35.78,78845.82,97.7,-0.27001,0.00023,13.01529]
[1777889390369,35.78,78845.82,97.7,-0.27001,0.00023,13.01529]
[1777889390672,35.78,78845.82,97.7,-0.27001,0.00023,13.01529]
[1777889390799,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391137,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391143,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391283,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391283,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391476,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391493,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391511,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391574,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391612,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391632,35.78,78840.94,97.7,-0.27115,0.00024,13.04212]
[1777889391806,35.78,78827.84,97.7,-0.27425,0.00024,13.11369]
[1777889392729,35.78,78827.84,97.7,-0.27425,0.00024,13.11369]
[1777889393988,35.78,78824.85,97.7,-0.27498,0.00024,13.13031]
[1777889393996,35.78,78824.85,97.7,-0.27498,0.00024,13.13031]
[1777889394193,35.78,78824.85,97.7,-0.27498,0.00024,13.13031]
[1777889394967,35.78,78824.33,97.7,-0.2751,0.00024,13.13316]
[1777889395427,35.78,78818.19,97.7,-0.27656,0.00024,13.16626]
[1777889396127,35.78,78818.19,97.7,-0.27656,0.00024,13.16626]
[1777889397749,35.78,78819.27,97.7,-0.2763,0.00024,13.16045]
[1777889397739,35.78,78827.85,97.7,-0.27427,0.00024,13.11414]
[1777889398103,35.78,78827.85,97.7,-0.27427,0.00024,13.11414]
[1777889398417,35.78,78827.85,97.7,-0.27427,0.00024,13.11414]
[1777889398741,35.78,78827.85,97.7,-0.27427,0.00024,13.11414]
[1777889399683,35.78,78823.89,97.7,-0.27521,0.00024,13.13561]
[1777889399727,35.78,78823.89,97.7,-0.27521,0.00024,13.13561]
[1777889400754,35.78,78819.71,97.7,-0.2762,0.00024,13.15815]
[1777889400844,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401115,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401137,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401266,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401331,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401397,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401424,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401483,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401622,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401630,35.78,78817.27,97.7,-0.27678,0.00024,13.17126]
[1777889401744,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889401908,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402091,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402136,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402152,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402194,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402269,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402334,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402394,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402478,35.8,78813.52,97.7,-0.27775,0.00024,13.19315]
[1777889402824,35.8,78789.56,97.7,-0.28348,0.00024,13.32017]
[1777889403305,35.8,78789.56,97.7,-0.28348,0.00024,13.32017]
[1777889403460,35.8,78789.56,97.7,-0.28348,0.00024,13.32017]
[1777889403636,35.8,78789.56,97.7,-0.28348,0.00024,13.32017]
[1777889403809,35.8,78768.37,97.7,-0.28861,0.00024,13.43058]
[1777889404820,35.8,78760.81,97.7,-0.29045,0.00024,13.46942]
[1777889405432,35.8,78760.81,97.7,-0.29045,0.00024,13.46942]
[1777889405531,35.8,78760.81,97.7,-0.29045,0.00024,13.46942]
[1777889405569,35.8,78760.81,97.7,-0.29045,0.00024,13.46942]
[1777889405770,35.8,78758.04,97.7,-0.29113,0.00024,13.48361]
[1777889406196,35.8,78758.04,97.7,-0.29113,0.00024,13.48361]
[1777889406283,35.8,78758.04,97.7,-0.29113,0.00024,13.48361]
[1777889406365,35.8,78758.04,97.7,-0.29113,0.00024,13.48361]
[1777889406567,35.8,78758.04,97.7,-0.29113,0.00024,13.48361]
[1777889406656,35.8,78748.58,97.7,-0.29344,0.00024,13.53172]
[1777889407831,35.8,78748.58,97.7,-0.29344,0.00024,13.53172]
[1777889409510,35.8,78745.14,97.7,-0.29429,0.00024,13.54912]
[1777889409560,35.8,78745.14,97.7,-0.29429,0.00024,13.54912]
[1777889410073,35.8,78745.88,97.7,-0.29411,0.00024,13.54543]
[1777889410202,35.8,78745.88,97.7,-0.29411,0.00024,13.54543]
[1777889411028,35.8,78748.81,97.7,-0.29339,0.00024,13.53065]
[1777889411361,35.8,78754.63,97.7,-0.29197,0.00024,13.5012]
[1777889411875,35.8,78754.63,97.7,-0.29197,0.00024,13.5012]
[1777889412130,35.8,78754.63,97.7,-0.29197,0.00024,13.5012]
[1777889412170,35.8,78754.63,97.7,-0.29197,0.00024,13.5012]
[1777889412174,35.8,78754.63,97.7,-0.29197,0.00024,13.5012]
[1777889413212,35.8,78752.8,97.7,-0.29243,0.00024,13.51063]
[1777889413264,35.8,78752.8,97.7,-0.29243,0.00024,13.51063]
[1777889413505,35.8,78752.8,97.7,-0.29243,0.00024,13.51063]
[1777889413711,35.8,78752.8,97.7,-0.29243,0.00024,13.51063]
[1777889413921,35.8,78752.8,97.7,-0.29243,0.00024,13.51063]
[1777889413930,35.8,78752.8,97.7,-0.29243,0.00024,13.51063]
[1777889413842,35.8,78746.68,97.7,-0.29392,0.00024,13.54163]
[1777889413977,35.8,78746.68,97.7,-0.29392,0.00024,13.54163]
[1777889414047,35.8,78746.68,97.7,-0.29392,0.00024,13.54163]
[1777889414222,35.8,78746.68,97.7,-0.29392,0.00024,13.54163]
[1777889414222,35.8,78746.68,97.7,-0.29392,0.00024,13.54163]
[1777889414565,35.8,78746.68,97.7,-0.29392,0.00024,13.54163]
[1777889414901,35.8,78748.1,97.7,-0.29358,0.00024,13.53452]
[1777889414923,35.8,78748.1,97.7,-0.29358,0.00024,13.53452]
[1777889415458,35.8,78748.1,97.7,-0.29358,0.00024,13.53452]
[1777889415987,35.8,78750.03,97.7,-0.29311,0.00024,13.52482]
[1777889416118,35.8,78750.03,97.7,-0.29311,0.00024,13.52482]
[1777889416323,35.8,78750.03,97.7,-0.29311,0.00024,13.52482]
[1777889416432,35.8,78750.03,97.7,-0.29311,0.00024,13.52482]
[1777889416532,35.8,78750.03,97.7,-0.29311,0.00024,13.52482]
[1777889416597,35.8,78750.03,97.7,-0.29311,0.00024,13.52482]
[1777889417015,35.8,78752.25,97.7,-0.29257,0.00024,13.51364]
[1777889417635,35.8,78752.25,97.7,-0.29257,0.00024,13.51364]
[1777889418638,35.81,78753.95,97.7,-0.29216,0.00024,13.50508]
[1777889418843,35.81,78753.95,97.7,-0.29216,0.00024,13.50508]
[1777889419507,35.81,78755.89,97.7,-0.29169,0.00024,13.4953]
[1777889420195,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420271,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420336,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420453,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420463,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420536,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420564,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420653,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420710,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420836,35.81,78754.56,97.7,-0.29202,0.00024,13.50213]
[1777889420743,35.81,78755.15,97.7,-0.29188,0.00024,13.49921]
[1777889421607,35.81,78733.65,97.7,-0.29715,0.00025,13.60744]
[1777889423243,35.81,78729.63,97.7,-0.29814,0.00025,13.6274]
[1777889423385,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889423900,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889423933,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424087,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424111,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424168,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424280,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424337,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424386,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424482,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424745,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424792,35.81,78724.59,97.7,-0.29938,0.00025,13.65239]
[1777889424814,35.81,78713.91,97.7,-0.30203,0.00025,13.70486]
[1777889424883,35.81,78713.91,97.7,-0.30203,0.00025,13.70486]
[1777889424942,35.81,78713.91,97.7,-0.30203,0.00025,13.70486]
[1777889425279,35.81,78713.91,97.7,-0.30203,0.00025,13.70486]
[1777889425450,35.81,78713.91,97.7,-0.30203,0.00025,13.70486]
[1777889425719,35.81,78713.91,97.7,-0.30203,0.00025,13.70486]
[1777889425820,35.81,78693.29,97.7,-0.30716,0.00025,13.80438]
[1777889426379,35.81,78693.29,97.7,-0.30716,0.00025,13.80438]
[1777889426485,35.81,78691.39,97.7,-0.30764,0.00025,13.81344]
[1777889427425,35.81,78691.39,97.7,-0.30764,0.00025,13.81344]
[1777889427454,35.81,78691.39,97.7,-0.30764,0.00025,13.81344]
[1777889427498,35.81,78684.68,97.7,-0.30932,0.00025,13.84526]
[1777889427905,35.81,78684.68,97.7,-0.30932,0.00025,13.84526]
[1777889428691,35.81,78684.68,97.7,-0.30932,0.00025,13.84526]
[1777889428851,35.81,78684.68,97.7,-0.30932,0.00025,13.84526]
[1777889428792,35.81,78682.71,97.7,-0.30981,0.00025,13.85461]
[1777889430517,35.81,78685.5,97.7,-0.30912,0.00025,13.84145]
[1777889430905,35.81,78688.21,97.7,-0.30844,0.00025,13.82864]
[1777889430937,35.81,78688.21,97.7,-0.30844,0.00025,13.82864]
[1777889431530,35.81,78688.21,97.7,-0.30844,0.00025,13.82864]
[1777889431631,35.81,78692.0,97.7,-0.30743,0.00025,13.80409]
[1777889431912,35.81,78692.0,97.7,-0.30743,0.00025,13.80409]
[1777889432028,35.81,78692.0,97.7,-0.30743,0.00025,13.80409]
[1777889432038,35.81,78692.0,97.7,-0.30743,0.00025,13.80409]
[1777889432084,35.81,78692.0,97.7,-0.30743,0.00025,13.80409]
[1777889432098,35.81,78692.0,97.7,-0.30743,0.00025,13.80409]
[1777889432184,35.81,78692.0,97.7,-0.30743,0.00025,13.80409]
[1777889432610,35.81,78692.0,97.7,-0.30743,0.00025,13.80409]
[1777889432709,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433261,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433417,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433436,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433481,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433548,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433657,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433760,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433818,35.81,78697.59,97.7,-0.30603,0.00025,13.77744]
[1777889433875,35.81,78700.25,97.7,-0.30537,0.00025,13.76474]
[1777889434605,35.81,78700.25,97.7,-0.30537,0.00025,13.76474]
[1777889434644,35.81,78713.91,97.7,-0.30198,0.00025,13.69866]
[1777889435532,35.81,78713.91,97.7,-0.30198,0.00025,13.69866]
[1777889435816,35.81,78724.39,97.7,-0.29939,0.00025,13.64738]
[1777889435904,35.81,78724.39,97.7,-0.29939,0.00025,13.64738]
[1777889436176,35.81,78724.39,97.7,-0.29939,0.00025,13.64738]
[1777889436395,35.81,78724.39,97.7,-0.29939,0.00025,13.64738]
[1777889436435,35.81,78724.39,97.7,-0.29939,0.00025,13.64738]
[1777889436665,35.82,78725.41,97.7,-0.29915,0.00025,13.6424]
[1777889436885,35.82,78725.41,97.7,-0.29915,0.00025,13.6424]
[1777889437221,35.82,78725.41,97.7,-0.29915,0.00025,13.6424]
[1777889437377,35.82,78725.41,97.7,-0.29915,0.00025,13.6424]
[1777889437835,35.82,78721.25,97.7,-0.30018,0.00025,13.66298]
[1777889438120,35.82,78721.25,97.7,-0.30018,0.00025,13.66298]
[1777889439951,35.82,78726.39,97.7,-0.29891,0.00025,13.6378]
[1777889439999,35.82,78726.39,97.7,-0.29891,0.00025,13.6378]
[1777889440008,35.82,78726.39,97.7,-0.29891,0.00025,13.6378]
[1777889440019,35.82,78726.39,97.7,-0.29891,0.00025,13.6378]
[1777889440567,35.82,78726.39,97.7,-0.29891,0.00025,13.6378]
[1777889440784,35.82,78726.39,97.7,-0.29891,0.00025,13.6378]
[1777889440831,35.82,78726.39,97.7,-0.29891,0.00025,13.6378]
[1777889440871,35.82,78735.34,97.7,-0.29672,0.00025,13.5935]
[1777889441852,35.82,78754.05,97.7,-0.29214,0.00024,13.49947]
[1777889442234,35.82,78754.05,97.7,-0.29214,0.00024,13.49947]
[1777889442344,35.82,78754.05,97.7,-0.29214,0.00024,13.49947]
[1777889442413,35.82,78754.05,97.7,-0.29214,0.00024,13.49947]
[1777889442459,35.82,78754.05,97.7,-0.29214,0.00024,13.49947]
[1777889442474,35.82,78754.05,97.7,-0.29214,0.00024,13.49947]
[1777889442578,35.82,78754.05,97.7,-0.29214,0.00024,13.49947]
[1777889442705,35.82,78754.05,97.7,-0.29214,0.00024,13.49947]
[1777889442844,35.82,78767.81,97.7,-0.2888,0.00024,13.42932]
[1777889443186,35.82,78767.81,97.7,-0.2888,0.00024,13.42932]
[1777889443264,35.82,78767.81,97.7,-0.2888,0.00024,13.42932]
[1777889443348,35.82,78767.81,97.7,-0.2888,0.00024,13.42932]
[1777889443857,35.82,78785.38,97.7,-0.28456,0.00024,13.33847]
[1777889444838,35.82,78779.09,97.7,-0.28608,0.00024,13.37143]
[1777889446840,35.83,78775.72,97.7,-0.28691,0.00024,13.38909]
[1777889446815,35.83,78770.04,97.7,-0.28829,0.00024,13.41858]
[1777889447638,35.83,78770.04,97.7,-0.28829,0.00024,13.41858]
[1777889448474,35.83,78772.63,97.7,-0.28767,0.00024,13.40539]
[1777889448869,35.83,78772.63,97.7,-0.28767,0.00024,13.40539]
[1777889448543,35.83,78772.86,97.7,-0.28762,0.00024,13.40437]
[1777889449082,35.83,78772.86,97.7,-0.28762,0.00024,13.40437]
[1777889449429,35.83,78772.86,97.7,-0.28762,0.00024,13.40437]
[1777889449521,35.83,78772.86,97.7,-0.28762,0.00024,13.40437]
[1777889449620,35.83,78772.86,97.7,-0.28762,0.00024,13.40437]
[1777889449686,35.83,78772.86,97.7,-0.28762,0.00024,13.40437]
[1777889449881,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889449917,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889450232,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889450245,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889450315,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889450362,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889450484,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889450570,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889450725,35.83,78778.09,97.7,-0.28636,0.00024,13.37743]
[1777889450878,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451192,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451224,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451320,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451352,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451385,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451516,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451663,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451726,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451756,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451761,35.83,78762.28,97.7,-0.2902,0.00024,13.45895]
[1777889451873,35.83,78743.68,97.7,-0.29474,0.00024,13.55328]
[1777889452036,35.83,78743.68,97.7,-0.29474,0.00024,13.55328]
[1777889452221,35.83,78743.68,97.7,-0.29474,0.00024,13.55328]
[1777889452344,35.83,78743.68,97.7,-0.29474,0.00024,13.55328]
[1777889452691,35.83,78743.68,97.7,-0.29474,0.00024,13.55328]
[1777889452877,35.83,78712.28,97.7,-0.30248,0.00025,13.7086]
[1777889453414,35.83,78712.28,97.7,-0.30248,0.00025,13.7086]
[1777889453517,35.83,78712.28,97.7,-0.30248,0.00025,13.7086]
[1777889453565,35.83,78712.28,97.7,-0.30248,0.00025,13.7086]
[1777889453573,35.83,78712.28,97.7,-0.30248,0.00025,13.7086]
[1777889453651,35.83,78712.28,97.7,-0.30248,0.00025,13.7086]
[1777889453836,35.83,78705.9,97.7,-0.30407,0.00025,13.73959]
[1777889454063,35.83,78705.9,97.7,-0.30407,0.00025,13.73959]
[1777889454204,35.83,78705.9,97.7,-0.30407,0.00025,13.73959]
[1777889454825,35.83,78705.9,97.7,-0.30407,0.00025,13.73959]
[1777889454895,35.83,78705.9,97.7,-0.30407,0.00025,13.73959]
[1777889454856,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889454948,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889454988,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889455020,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889455026,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889455110,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889455125,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889455176,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889455533,35.84,78719.54,97.7,-0.30069,0.00025,13.6733]
[1777889455845,35.84,78708.28,97.7,-0.30349,0.00025,13.72829]
[1777889456467,35.84,78708.28,97.7,-0.30349,0.00025,13.72829]
[1777889456509,35.84,78708.28,97.7,-0.30349,0.00025,13.72829]
[1777889456819,35.84,78708.28,97.7,-0.30349,0.00025,13.72829]
[1777889456533,35.84,78698.9,97.7,-0.30583,0.00025,13.77352]
[1777889457736,35.84,78698.9,97.7,-0.30583,0.00025,13.77352]
[1777889457816,35.84,78698.9,97.7,-0.30583,0.00025,13.77352]
[1777889457886,35.84,78699.4,97.7,-0.3057,0.00025,13.77116]
[1777889458659,35.84,78699.4,97.7,-0.3057,0.00025,13.77116]
[1777889458685,35.84,78699.4,97.7,-0.3057,0.00025,13.77116]
[1777889458895,35.84,78699.4,97.7,-0.3057,0.00025,13.77116]
[1777889459033,35.84,78699.95,97.7,-0.30557,0.00025,13.76857]
[1777889459353,35.84,78699.95,97.7,-0.30557,0.00025,13.76857]
[1777889459375,35.84,78699.95,97.7,-0.30557,0.00025,13.76857]
[1777889459565,35.84,78699.95,97.7,-0.30557,0.00025,13.76857]
[1777889459601,35.84,78699.95,97.7,-0.30557,0.00025,13.76857]
[1777889459783,35.84,78699.95,97.7,-0.30557,0.00025,13.76857]
[1777889460327,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460374,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460426,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460517,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460653,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460694,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460702,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460788,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460817,35.84,78702.0,97.7,-0.30506,0.00025,13.75876]
[1777889460854,35.84,78701.47,97.7,-0.30519,0.00025,13.76136]
[1777889460964,35.84,78701.47,97.7,-0.30519,0.00025,13.76136]
[1777889460998,35.84,78701.47,97.7,-0.30519,0.00025,13.76136]
[1777889461107,35.84,78701.47,97.7,-0.30519,0.00025,13.76136]
[1777889461182,35.84,78701.47,97.7,-0.30519,0.00025,13.76136]
[1777889461308,35.84,78701.47,97.7,-0.30519,0.00025,13.76136]
[1777889461837,35.84,78701.47,97.7,-0.30519,0.00025,13.76136]
[1777889461717,35.84,78668.11,97.7,-0.31356,0.00025,13.91901]
[1777889462005,35.84,78668.11,97.7,-0.31356,0.00025,13.91901]
[1777889462030,35.84,78668.11,97.7,-0.31356,0.00025,13.91901]
[1777889462450,35.84,78668.11,97.7,-0.31356,0.00025,13.91901]
[1777889462507,35.84,78668.11,97.7,-0.31356,0.00025,13.91901]
[1777889462885,35.84,78668.11,97.7,-0.31356,0.00025,13.91901]
[1777889462866,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889462955,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889463124,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889463403,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889463567,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889463677,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889463749,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889463760,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889463844,35.84,78648.1,97.7,-0.31863,0.00025,14.01067]
[1777889463876,35.84,78641.03,97.7,-0.32043,0.00025,14.04248]
[1777889464173,35.84,78641.03,97.7,-0.32043,0.00025,14.04248]
[1777889464196,35.84,78641.03,97.7,-0.32043,0.00025,14.04248]
[1777889464500,35.84,78641.03,97.7,-0.32043,0.00025,14.04248]
[1777889464686,35.84,78641.03,97.7,-0.32043,0.00025,14.04248]
[1777889464693,35.84,78641.03,97.7,-0.32043,0.00025,14.04248]
[1777889464761,35.84,78641.03,97.7,-0.32043,0.00025,14.04248]
[1777889464928,35.84,78641.03,97.7,-0.32043,0.00025,14.04248]
[1777889464899,35.85,78622.34,97.7,-0.32521,0.00026,14.12542]
[1777889465151,35.85,78622.34,97.7,-0.32521,0.00026,14.12542]
[1777889465328,35.85,78622.34,97.7,-0.32521,0.00026,14.12542]
[1777889465470,35.85,78622.34,97.7,-0.32521,0.00026,14.12542]
[1777889465908,35.85,78603.86,97.7,-0.32996,0.00026,14.20537]
[1777889465971,35.85,78603.86,97.7,-0.32996,0.00026,14.20537]
[1777889466170,35.85,78603.86,97.7,-0.32996,0.00026,14.20537]
[1777889466268,35.85,78603.86,97.7,-0.32996,0.00026,14.20537]
[1777889466471,35.85,78603.86,97.7,-0.32996,0.00026,14.20537]
[1777889467311,35.85,78600.3,97.7,-0.33088,0.00026,14.2206]
[1777889467383,35.85,78600.3,97.7,-0.33088,0.00026,14.2206]
[1777889467411,35.85,78600.3,97.7,-0.33088,0.00026,14.2206]
[1777889467414,35.85,78600.3,97.7,-0.33088,0.00026,14.2206]
[1777889467421,35.85,78600.3,97.7,-0.33088,0.00026,14.2206]
[1777889467720,35.85,78600.3,97.7,-0.33088,0.00026,14.2206]
[1777889467828,35.85,78600.3,97.7,-0.33088,0.00026,14.2206]
[1777889467905,35.85,78600.3,97.7,-0.33088,0.00026,14.2206]
[1777889467910,35.85,78616.44,97.7,-0.32674,0.00026,14.15139]
[1777889467943,35.85,78616.44,97.7,-0.32674,0.00026,14.15139]
[1777889468404,35.85,78616.44,97.7,-0.32674,0.00026,14.15139]
[1777889468444,35.85,78616.44,97.7,-0.32674,0.00026,14.15139]
[1777889468845,35.85,78616.44,97.7,-0.32674,0.00026,14.15139]
[1777889468876,35.85,78615.29,97.7,-0.32703,0.00026,14.15645]
[1777889469318,35.85,78615.29,97.7,-0.32703,0.00026,14.15645]
[1777889469898,35.85,78615.29,97.7,-0.32703,0.00026,14.15645]
[1777889469920,35.85,78615.29,97.7,-0.32703,0.00026,14.15645]
[1777889469786,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889469983,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470021,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470042,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470196,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470266,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470342,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470382,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470404,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470429,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470546,35.85,78616.66,97.7,-0.32669,0.00026,14.15054]
[1777889470888,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889470962,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889470982,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889470986,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889471016,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889471144,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889471342,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889471366,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889471686,35.85,78630.84,97.7,-0.32306,0.00026,14.08848]
[1777889471841,35.85,78629.12,97.7,-0.3235,0.00026,14.09616]
[1777889472036,35.85,78629.12,97.7,-0.3235,0.00026,14.09616]
[1777889472090,35.85,78629.12,97.7,-0.3235,0.00026,14.09616]
[1777889472275,35.85,78629.12,97.7,-0.3235,0.00026,14.09616]
[1777889472423,35.85,78629.12,97.7,-0.3235,0.00026,14.09616]
[1777889472477,35.85,78629.12,97.7,-0.3235,0.00026,14.09616]
[1777889472768,35.85,78629.12,97.7,-0.3235,0.00026,14.09616]
[1777889472920,35.85,78629.48,97.7,-0.32342,0.00026,14.09464]
[1777889473622,35.85,78629.48,97.7,-0.32342,0.00026,14.09464]
[1777889473637,35.85,78629.48,97.7,-0.32342,0.00026,14.09464]
[1777889473664,35.85,78629.48,97.7,-0.32342,0.00026,14.09464]
[1777889473899,35.85,78645.74,97.7,-0.31928,0.00025,14.02222]
[1777889474166,35.85,78645.74,97.7,-0.31928,0.00025,14.02222]
[1777889474368,35.85,78645.74,97.7,-0.31928,0.00025,14.02222]
[1777889474371,35.85,78645.74,97.7,-0.31928,0.00025,14.02222]
[1777889474394,35.85,78645.74,97.7,-0.31928,0.00025,14.02222]
[1777889474454,35.85,78645.74,97.7,-0.31928,0.00025,14.02222]
[1777889474567,35.85,78645.74,97.7,-0.31928,0.00025,14.02222]
[1777889474699,35.85,78645.74,97.7,-0.31928,0.00025,14.02222]
[1777889474705,35.85,78654.01,97.7,-0.31718,0.00025,13.98476]
[1777889474969,35.85,78654.01,97.7,-0.31718,0.00025,13.98476]
[1777889475056,35.85,78654.01,97.7,-0.31718,0.00025,13.98476]
[1777889475119,35.85,78654.01,97.7,-0.31718,0.00025,13.98476]
[1777889475161,35.85,78654.01,97.7,-0.31718,0.00025,13.98476]
[1777889475313,35.85,78654.01,97.7,-0.31718,0.00025,13.98476]
[1777889475329,35.85,78654.01,97.7,-0.31718,0.00025,13.98476]
[1777889475732,35.85,78659.46,97.7,-0.3158,0.00025,13.95989]
[1777889476060,35.85,78659.46,97.7,-0.3158,0.00025,13.95989]
[1777889476080,35.85,78659.46,97.7,-0.3158,0.00025,13.95989]
[1777889476570,35.85,78659.46,97.7,-0.3158,0.00025,13.95989]
[1777889476572,35.85,78659.46,97.7,-0.3158,0.00025,13.95989]
[1777889476906,35.85,78659.46,97.7,-0.3158,0.00025,13.95989]
[1777889476837,35.86,78653.22,97.7,-0.31739,0.00025,13.98846]
[1777889477803,35.86,78653.22,97.7,-0.31739,0.00025,13.98846]
[1777889477838,35.86,78653.22,97.7,-0.31739,0.00025,13.98846]
[1777889478289,35.86,78651.15,97.7,-0.31791,0.00025,13.99795]
[1777889478438,35.86,78651.15,97.7,-0.31791,0.00025,13.99795]
[1777889478557,35.86,78651.15,97.7,-0.31791,0.00025,13.99795]
[1777889478591,35.86,78651.15,97.7,-0.31791,0.00025,13.99795]
[1777889478629,35.86,78651.15,97.7,-0.31791,0.00025,13.99795]
[1777889478635,35.86,78651.15,97.7,-0.31791,0.00025,13.99795]
[1777889478927,35.86,78651.15,97.7,-0.31791,0.00025,13.99795]
[1777889478727,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479029,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479101,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479383,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479384,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479493,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479516,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479640,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479676,35.86,78662.22,97.7,-0.31512,0.00025,13.94753]
[1777889479850,35.86,78670.99,97.7,-0.31291,0.00025,13.90713]
[1777889480774,35.86,78670.99,97.7,-0.31291,0.00025,13.90713]
[1777889480812,35.86,78684.7,97.7,-0.30948,0.00025,13.84308]
[1777889482191,35.86,78684.0,97.7,-0.30966,0.00025,13.84656]
[1777889482271,35.86,78684.0,97.7,-0.30966,0.00025,13.84656]
[1777889482315,35.86,78684.0,97.7,-0.30966,0.00025,13.84656]
[1777889482469,35.86,78684.0,97.7,-0.30966,0.00025,13.84656]
[1777889482477,35.86,78684.0,97.7,-0.30966,0.00025,13.84656]
[1777889482480,35.86,78684.0,97.7,-0.30966,0.00025,13.84656]
[1777889482905,35.86,78687.34,97.7,-0.30883,0.00025,13.83088]
[1777889483188,35.86,78687.34,97.7,-0.30883,0.00025,13.83088]
[1777889483202,35.86,78687.34,97.7,-0.30883,0.00025,13.83088]
[1777889483523,35.86,78687.34,97.7,-0.30883,0.00025,13.83088]
[1777889483834,35.86,78687.34,97.7,-0.30883,0.00025,13.83088]
[1777889483893,35.86,78687.34,97.7,-0.30883,0.00025,13.83088]
[1777889483904,35.86,78713.8,97.7,-0.30225,0.00025,13.70408]
[1777889484022,35.86,78713.8,97.7,-0.30225,0.00025,13.70408]
[1777889484168,35.86,78713.8,97.7,-0.30225,0.00025,13.70408]
[1777889484220,35.86,78713.8,97.7,-0.30225,0.00025,13.70408]
[1777889484243,35.86,78713.8,97.7,-0.30225,0.00025,13.70408]
[1777889484912,35.86,78740.93,97.7,-0.29556,0.00025,13.57016]
[1777889485841,35.86,78749.85,97.7,-0.29338,0.00024,13.52548]
[1777889485989,35.86,78749.85,97.7,-0.29338,0.00024,13.52548]
[1777889486573,35.86,78749.85,97.7,-0.29338,0.00024,13.52548]
[1777889486895,35.87,78743.17,97.7,-0.29503,0.00024,13.55929]
[1777889488812,35.87,78732.44,97.7,-0.29768,0.00025,13.61325]
[1777889490439,35.87,78729.95,97.7,-0.29831,0.00025,13.62577]
[1777889490463,35.87,78729.95,97.7,-0.29831,0.00025,13.62577]
[1777889490568,35.87,78729.95,97.7,-0.29831,0.00025,13.62577]
[1777889490636,35.87,78729.95,97.7,-0.29831,0.00025,13.62577]
[1777889490781,35.89,78727.47,97.7,-0.299,0.00025,13.6398]
[1777889491029,35.89,78727.47,97.7,-0.299,0.00025,13.6398]
[1777889491878,35.91,78721.71,97.7,-0.30046,0.00025,13.66368]
[1777889493848,35.93,78722.91,97.7,-0.30026,0.00025,13.65971]
[1777889493871,35.95,78722.77,97.7,-0.30039,0.00025,13.66232]
[1777889494021,35.95,78722.77,97.7,-0.30039,0.00025,13.66232]
[1777889494906,35.97,78714.53,97.7,-0.30254,0.00025,13.70483]
[1777889496171,35.98,78713.39,97.7,-0.30283,0.00025,13.71054]
[1777889496887,35.98,78719.54,97.7,-0.30132,0.00025,13.68084]
[1777889497906,35.98,78725.24,97.7,-0.29992,0.00025,13.65318]
[1777889498866,35.98,78725.24,97.7,-0.29992,0.00025,13.65318]
[1777889498958,35.98,78724.9,97.7,-0.30001,0.00025,13.65503]
[1777889499640,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500737,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500744,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500777,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500850,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500900,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500921,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500923,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500935,36.0,78718.66,97.7,-0.30167,0.00025,13.68789]
[1777889500919,36.01,78711.96,97.7,-0.30333,0.00025,13.72052]
[1777889501241,36.01,78711.96,97.7,-0.30333,0.00025,13.72052]
[1777889501418,36.01,78711.96,97.7,-0.30333,0.00025,13.72052]
[1777889501888,36.01,78693.91,97.7,-0.30782,0.00025,13.80699]
[1777889502651,36.01,78693.91,97.7,-0.30782,0.00025,13.80699]
[1777889502795,36.01,78693.91,97.7,-0.30782,0.00025,13.80699]
[1777889502912,36.01,78693.91,97.7,-0.30782,0.00025,13.80699]
[1777889502955,36.01,78693.91,97.7,-0.30782,0.00025,13.80699]
[1777889502882,36.01,78691.06,97.7,-0.30854,0.00025,13.82064]
[1777889503733,36.01,78691.06,97.7,-0.30854,0.00025,13.82064]
[1777889503876,36.01,78699.12,97.7,-0.30654,0.00025,13.78259]
[1777889504688,36.01,78699.12,97.7,-0.30654,0.00025,13.78259]
[1777889504708,36.01,78699.12,97.7,-0.30654,0.00025,13.78259]
[1777889505566,36.01,78696.68,97.7,-0.30716,0.00025,13.79434]
[1777889505909,36.02,78684.29,97.7,-0.31025,0.00025,13.85284]
[1777889508714,36.02,78689.8,97.7,-0.3089,0.00025,13.82745]
[1777889510714,36.02,78691.07,97.7,-0.30859,0.00025,13.82165]
[1777889510864,36.03,78693.1,97.7,-0.3081,0.00025,13.81226]
[1777889512566,36.03,78693.82,97.7,-0.30793,0.00025,13.809]
[1777889512909,36.03,78693.09,97.7,-0.30812,0.00025,13.81259]
[1777889513923,36.03,78686.97,97.7,-0.30965,0.00025,13.84157]
[1777889515647,36.05,78685.86,97.7,-0.31001,0.00025,13.84838]
[1777889515973,36.06,78680.34,97.7,-0.31147,0.00025,13.87563]
[1777889516043,36.06,78680.34,97.7,-0.31147,0.00025,13.87563]
[1777889516706,36.06,78680.34,97.7,-0.31147,0.00025,13.87563]
[1777889516883,36.1,78685.54,97.7,-0.31034,0.00025,13.85472]
[1777889517005,36.1,78685.54,107.7,-0.31034,0.00025,13.85472]
[1777889517042,36.1,78685.54,107.7,-0.31034,0.00025,13.85472]
[1777889517263,36.1,78685.54,107.7,-0.31034,0.00025,13.85472]
[1777889517567,36.1,78685.54,107.7,-0.31034,0.00025,13.85472]
[1777889517586,36.1,78685.54,107.7,-0.31034,0.00025,13.85472]
[1777889517902,36.1,78687.88,107.7,-0.30976,0.00025,13.84394]
[1777889519053,36.11,78688.45,107.7,-0.30963,0.00025,13.84148]
[1777889519164,36.11,78688.45,107.7,-0.30963,0.00025,13.84148]
[1777889519187,36.11,78688.45,107.7,-0.30963,0.00025,13.84148]
[1777889519577,36.11,78688.45,107.7,-0.30963,0.00025,13.84148]
[1777889519587,36.11,78688.45,107.7,-0.30963,0.00025,13.84148]
[1777889519803,36.11,78694.37,107.7,-0.30817,0.00025,13.81391]
[1777889520038,36.11,78694.37,107.7,-0.30817,0.00025,13.81391]
[1777889520115,36.11,78694.37,107.7,-0.30817,0.00025,13.81391]
[1777889520335,36.11,78694.37,107.7,-0.30817,0.00025,13.81391]
[1777889520591,36.11,78694.37,107.7,-0.30817,0.00025,13.81391]
[1777889520687,36.11,78694.37,107.7,-0.30817,0.00025,13.81391]
[1777889520756,36.11,78694.37,107.7,-0.30817,0.00025,13.81391]
[1777889520913,36.11,78694.37,107.7,-0.30817,0.00025,13.81391]
[1777889520970,36.11,78691.92,107.7,-0.30879,0.00025,13.82557]
[1777889521005,36.11,78691.92,107.7,-0.30879,0.00025,13.82557]
[1777889521066,36.11,78691.92,107.7,-0.30879,0.00025,13.82557]
[1777889521071,36.11,78691.92,107.7,-0.30879,0.00025,13.82557]
[1777889521106,36.11,78691.92,107.7,-0.30879,0.00025,13.82557]
[1777889521922,36.11,78691.92,107.7,-0.30879,0.00025,13.82557]
[1777889521821,36.11,78681.29,107.7,-0.31143,0.00025,13.87518]
[1777889522902,36.11,78681.29,107.7,-0.31143,0.00025,13.87518]
[1777889522979,36.11,78680.74,107.7,-0.31158,0.00025,13.87794]
[1777889523598,36.11,78680.74,107.7,-0.31158,0.00025,13.87794]
[1777889523920,36.11,78680.74,107.7,-0.31158,0.00025,13.87794]
[1777889523951,36.11,78679.91,107.7,-0.3118,0.00025,13.88201]
[1777889524757,36.11,78679.91,107.7,-0.3118,0.00025,13.88201]
[1777889524764,36.11,78679.91,107.7,-0.3118,0.00025,13.88201]
[1777889524767,36.11,78679.91,107.7,-0.3118,0.00025,13.88201]
[1777889525857,36.12,78678.42,107.7,-0.31218,0.00025,13.88908]
[1777889525977,36.12,78678.42,107.7,-0.31218,0.00025,13.88908]
[1777889525981,36.12,78678.42,107.7,-0.31218,0.00025,13.88908]
[1777889526857,36.12,78674.7,107.7,-0.31312,0.00025,13.90641]
[1777889526917,36.12,78674.7,107.7,-0.31312,0.00025,13.90641]
[1777889527009,36.12,78674.7,107.7,-0.31312,0.00025,13.90641]
[1777889527019,36.12,78676.28,107.7,-0.31273,0.00025,13.89931]
[1777889527197,36.12,78676.28,107.7,-0.31273,0.00025,13.89931]
[1777889527230,36.12,78676.28,107.7,-0.31273,0.00025,13.89931]
[1777889527251,36.12,78676.28,107.7,-0.31273,0.00025,13.89931]
[1777889527384,36.12,78676.28,107.7,-0.31273,0.00025,13.89931]
[1777889527416,36.12,78676.28,107.7,-0.31273,0.00025,13.89931]
[1777889527476,36.12,78676.28,107.7,-0.31273,0.00025,13.89931]
[1777889527635,36.12,78676.28,107.7,-0.31273,0.00025,13.89931]
[1777889527886,36.12,78694.97,107.7,-0.30809,0.00025,13.81244]
[1777889528893,36.13,78705.18,107.7,-0.30559,0.00025,13.76469]
[1777889529900,36.13,78713.2,107.7,-0.30362,0.00025,13.72651]
[1777889530356,36.13,78713.2,107.7,-0.30362,0.00025,13.72651]
[1777889531626,36.13,78715.56,107.7,-0.30305,0.00025,13.71535]
[1777889531705,36.13,78715.56,107.7,-0.30305,0.00025,13.71535]
[1777889531914,36.13,78722.79,107.7,-0.30128,0.00025,13.68065]
[1777889532123,36.13,78722.79,107.7,-0.30128,0.00025,13.68065]
[1777889532186,36.13,78722.79,107.7,-0.30128,0.00025,13.68065]
[1777889532566,36.13,78722.79,107.7,-0.30128,0.00025,13.68065]
[1777889533564,36.15,78724.45,107.7,-0.30095,0.00025,13.67428]
[1777889533927,36.15,78728.5,107.7,-0.29997,0.00024,13.65479]
[1777889534208,36.15,78728.5,107.7,-0.29997,0.00024,13.65479]
[1777889534569,36.15,78728.5,107.7,-0.29997,0.00024,13.65479]
[1777889534644,36.15,78728.5,107.7,-0.29997,0.00024,13.65479]
[1777889535031,36.15,78737.18,107.7,-0.29786,0.00024,13.61249]
[1777889535565,36.15,78737.18,107.7,-0.29786,0.00024,13.61249]
[1777889536024,36.16,78748.21,107.7,-0.29518,0.00024,13.55827]
[1777889537005,36.16,78752.88,107.7,-0.29406,0.00024,13.53524]
[1777889537174,36.16,78752.88,107.7,-0.29406,0.00024,13.53524]
[1777889537560,36.16,78752.88,107.7,-0.29406,0.00024,13.53524]
[1777889538029,36.16,78757.23,107.7,-0.29301,0.00024,13.51361]
[1777889538963,36.16,78763.04,107.7,-0.29161,0.00024,13.48456]
[1777889539970,36.16,78758.34,107.7,-0.29276,0.00024,13.50833]
[1777889540977,36.16,78752.48,107.7,-0.29418,0.00024,13.53777]
[1777889541557,36.16,78752.48,107.7,-0.29418,0.00024,13.53777]
[1777889541676,36.16,78752.48,107.7,-0.29418,0.00024,13.53777]
[1777889541974,36.16,78752.48,107.7,-0.29418,0.00024,13.53777]
[1777889542012,36.16,78752.48,107.7,-0.29418,0.00024,13.53777]
[1777889542019,36.16,78752.48,107.7,-0.29418,0.00024,13.53777]
[1777889541987,36.16,78743.72,107.7,-0.29631,0.00024,13.58125]
[1777889542224,36.16,78743.72,107.7,-0.29631,0.00024,13.58125]
[1777889542288,36.16,78743.72,107.7,-0.29631,0.00024,13.58125]
[1777889542328,36.16,78743.72,107.7,-0.29631,0.00024,13.58125]
[1777889542363,36.16,78743.72,107.7,-0.29631,0.00024,13.58125]
[1777889542385,36.16,78743.72,108.0,-0.29631,0.00024,13.58125]
[1777889542396,36.16,78743.72,108.0,-0.29631,0.00024,13.58125]
[1777889542993,36.17,78730.04,108.0,-0.29967,0.00024,13.64886]
[1777889543472,36.17,78730.04,108.0,-0.29967,0.00024,13.64886]
[1777889543478,36.17,78730.04,108.0,-0.29967,0.00024,13.64886]
[1777889544000,36.17,78726.66,108.0,-0.30051,0.00024,13.66547]
[1777889544252,36.17,78726.66,108.0,-0.30051,0.00024,13.66547]
[1777889544413,36.17,78726.66,108.0,-0.30051,0.00024,13.66547]
[1777889544482,36.17,78726.66,108.0,-0.30051,0.00024,13.66547]
[1777889544579,36.17,78726.66,108.0,-0.30051,0.00024,13.66547]
[1777889544685,36.17,78726.66,108.0,-0.30051,0.00024,13.66547]
[1777889545035,36.17,78726.66,108.0,-0.30051,0.00024,13.66547]
[1777889545007,36.17,78722.61,108.0,-0.30151,0.00025,13.68531]
[1777889545439,36.17,78722.61,108.0,-0.30151,0.00025,13.68531]
[1777889545641,36.17,78722.61,108.0,-0.30151,0.00025,13.68531]
[1777889546049,36.17,78721.09,108.0,-0.30189,0.00025,13.69285]
[1777889546611,36.17,78721.09,108.0,-0.30189,0.00025,13.69285]
[1777889547021,36.18,78724.96,108.0,-0.30095,0.00025,13.67426]
[1777889547710,36.18,78724.96,108.0,-0.30095,0.00025,13.67426]
[1777889548241,36.18,78723.51,108.0,-0.30131,0.00025,13.68145]
[1777889548254,36.18,78723.51,108.0,-0.30131,0.00025,13.68145]
[1777889548721,36.18,78723.51,108.0,-0.30131,0.00025,13.68145]
[1777889548763,36.18,78723.51,108.0,-0.30131,0.00025,13.68145]
[1777889549009,36.18,78723.51,108.0,-0.30131,0.00025,13.68145]
[1777889550660,36.18,78723.51,108.0,-0.30133,0.00025,13.68177]
[1777889550915,36.18,78723.51,108.0,-0.30133,0.00025,13.68177]
[1777889550971,36.18,78723.51,108.0,-0.30133,0.00025,13.68177]
[1777889551015,36.18,78723.51,108.0,-0.30133,0.00025,13.68177]
[1777889551049,36.18,78707.77,108.0,-0.30513,0.00025,13.75073]
[1777889551227,36.18,78707.77,108.0,-0.30513,0.00025,13.75073]
[1777889551266,36.18,78707.77,108.0,-0.30513,0.00025,13.75073]
[1777889551273,36.18,78707.77,108.0,-0.30513,0.00025,13.75073]
[1777889551278,36.18,78707.77,108.0,-0.30513,0.00025,13.75073]
[1777889551565,36.18,78707.77,108.0,-0.30513,0.00025,13.75073]
[1777889551692,36.18,78707.77,108.0,-0.30513,0.00025,13.75073]
[1777889551794,36.18,78707.77,108.0,-0.30514,0.00025,13.75089]
[1777889553499,36.18,78704.54,108.0,-0.30595,0.00025,13.76642]
[1777889555862,36.22,78709.92,108.0,-0.30478,0.00025,13.74405]
[1777889557026,36.24,78716.61,108.0,-0.30324,0.00025,13.71411]
[1777889557710,36.24,78716.61,108.0,-0.30324,0.00025,13.71411]
[1777889557910,36.24,78718.93,108.0,-0.30267,0.00025,13.70298]
[1777889558972,36.24,78718.93,108.0,-0.30267,0.00025,13.70298]
[1777889559009,36.24,78718.93,108.0,-0.30267,0.00025,13.70298]
[1777889559055,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559112,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559130,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559141,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559154,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559155,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559161,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559265,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559273,36.24,78721.0,108.0,-0.30218,0.00025,13.69344]
[1777889559832,36.24,78720.79,108.0,-0.30223,0.00025,13.69445]
[1777889560566,36.24,78720.79,108.0,-0.30223,0.00025,13.69445]
[1777889560573,36.24,78720.79,108.0,-0.30223,0.00025,13.69445]
[1777889560621,36.27,78722.81,108.0,-0.30187,0.00024,13.68757]
[1777889561589,36.27,78722.81,108.0,-0.30187,0.00024,13.68757]
[1777889561901,36.27,78722.81,108.0,-0.30187,0.00024,13.68757]
[1777889563986,36.33,78726.84,108.0,-0.30117,0.00024,13.67386]
[1777889564155,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889564186,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889564194,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889564213,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889564345,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889564567,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889564640,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889564775,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889564996,36.39,78726.97,108.0,-0.30142,0.00024,13.67906]
[1777889565063,36.39,78719.99,108.0,-0.30314,0.00024,13.71281]
[1777889565857,36.39,78719.99,108.0,-0.30314,0.00024,13.71281]
[1777889565867,36.39,78719.99,108.0,-0.30314,0.00024,13.71281]
[1777889565931,36.39,78707.64,108.0,-0.30617,0.00025,13.77137]
[1777889566872,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889567231,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889567749,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889567753,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889567755,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889567791,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889567795,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889567862,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889567987,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889568020,36.39,78700.17,108.0,-0.30802,0.00025,13.80666]
[1777889568037,36.42,78700.34,108.0,-0.30808,0.00025,13.8079]
[1777889568137,36.42,78700.34,108.0,-0.30808,0.00025,13.8079]
[1777889568333,36.42,78700.34,108.0,-0.30808,0.00025,13.8079]
[1777889568336,36.42,78700.34,108.0,-0.30808,0.00025,13.8079]
[1777889568782,36.42,78700.34,108.0,-0.30808,0.00025,13.8079]
[1777889568875,36.45,78687.22,108.0,-0.31146,0.00025,13.87136]
[1777889569167,36.45,78687.22,108.0,-0.31146,0.00025,13.87136]
[1777889569315,36.45,78687.22,108.0,-0.31146,0.00025,13.87136]
[1777889569323,36.45,78687.22,108.0,-0.31146,0.00025,13.87136]
[1777889569406,36.45,78687.22,108.0,-0.31146,0.00025,13.87136]
[1777889569683,36.47,78680.44,108.0,-0.31325,0.00025,13.90469]
[1777889570729,36.5,78686.21,108.0,-0.31195,0.00025,13.88062]
[1777889571092,36.5,78686.21,108.0,-0.31195,0.00025,13.88062]
[1777889571125,36.5,78686.21,108.0,-0.31195,0.00025,13.88062]
[1777889571630,36.5,78686.21,108.0,-0.31195,0.00025,13.88062]
[1777889571732,36.53,78690.41,108.0,-0.31104,0.00025,13.86384]
[1777889572799,36.53,78690.41,108.0,-0.31104,0.00025,13.86384]
[1777889573416,36.56,78690.7,108.0,-0.3111,0.00025,13.86502]
[1777889573421,36.56,78690.7,108.0,-0.3111,0.00025,13.86502]
[1777889573517,36.58,78691.43,108.0,-0.31103,0.00025,13.86396]
[1777889575723,36.61,78691.19,108.0,-0.31122,0.00025,13.8676]
[1777889575836,36.61,78691.19,108.0,-0.31122,0.00025,13.8676]
[1777889575887,36.64,78692.09,108.0,-0.31113,0.00025,13.86596]
[1777889576204,36.64,78692.09,108.0,-0.31113,0.00025,13.86596]
[1777889577079,36.71,78700.87,108.0,-0.30933,0.00024,13.83242]
[1777889577414,36.71,78700.87,108.0,-0.30933,0.00024,13.83242]
[1777889577575,36.71,78700.87,108.0,-0.30933,0.00024,13.83242]
[1777889577755,36.71,78700.87,108.0,-0.30933,0.00024,13.83242]
[1777889577829,36.71,78700.87,108.0,-0.30933,0.00024,13.83242]
[1777889577847,36.71,78700.87,108.0,-0.30933,0.00024,13.83242]
[1777889578034,36.71,78700.87,108.0,-0.30933,0.00024,13.83242]
[1777889578067,36.71,78711.22,108.0,-0.3068,0.00024,13.78451]
[1777889578345,36.71,78711.22,108.0,-0.3068,0.00024,13.78451]
[1777889578773,36.71,78711.22,108.0,-0.3068,0.00024,13.78451]
[1777889578832,36.76,78733.53,108.0,-0.30159,0.00024,13.68363]
[1777889579122,36.76,78733.53,108.0,-0.30159,0.00024,13.68363]
[1777889579617,36.76,78733.53,108.0,-0.30159,0.00024,13.68363]
[1777889579832,36.76,78733.53,108.0,-0.30159,0.00024,13.68363]
[1777889579924,36.81,78742.47,108.0,-0.29969,0.00024,13.64612]
[1777889580431,36.81,78742.47,108.0,-0.29969,0.00024,13.64612]
[1777889580478,36.81,78742.47,108.0,-0.29969,0.00024,13.64612]
[1777889580500,36.81,78742.47,108.0,-0.29969,0.00024,13.64612]
[1777889581055,36.81,78742.47,108.5,-0.29969,0.00024,13.64612]
[1777889581075,36.81,78742.47,108.5,-0.29969,0.00024,13.64612]
[1777889581081,36.81,78742.47,108.5,-0.29969,0.00024,13.64612]
[1777889581112,36.86,78742.19,108.5,-0.29999,0.00024,13.65237]
[1777889581143,36.86,78742.19,108.5,-0.29999,0.00024,13.65237]
[1777889581311,36.86,78742.19,109.1,-0.29999,0.00024,13.65237]
[1777889581435,36.86,78742.19,109.1,-0.29999,0.00024,13.65237]
[1777889581494,36.86,78742.19,109.1,-0.29999,0.00024,13.65237]
[1777889581621,36.86,78742.19,109.1,-0.29999,0.00024,13.65237]
[1777889581692,36.86,78742.19,109.1,-0.29999,0.00024,13.65237]
[1777889582016,36.91,78759.32,109.1,-0.29613,0.00024,13.57486]
[1777889582565,36.91,78759.32,109.1,-0.29613,0.00024,13.57486]
[1777889582887,36.91,78759.32,109.1,-0.29613,0.00024,13.57486]
[1777889582916,36.91,78764.82,109.1,-0.29483,0.00024,13.54843]
[1777889583162,36.91,78764.82,109.1,-0.29483,0.00024,13.54843]
[1777889583211,36.91,78764.82,109.1,-0.29483,0.00024,13.54843]
[1777889583222,36.91,78764.82,109.1,-0.29483,0.00024,13.54843]
[1777889583402,36.91,78764.82,109.1,-0.29483,0.00024,13.54843]
[1777889583999,36.94,78759.77,109.1,-0.29617,0.00024,13.57592]
[1777889585082,36.97,78743.43,109.1,-0.30023,0.00024,13.65745]
[1777889587373,36.98,78740.36,109.1,-0.301,0.00024,13.67269]
[1777889587561,36.98,78740.36,109.1,-0.301,0.00024,13.67269]
[1777889587578,36.98,78740.36,109.1,-0.301,0.00024,13.67269]
[1777889587580,36.98,78740.36,109.1,-0.301,0.00024,13.67269]
[1777889587582,36.98,78740.36,109.1,-0.301,0.00024,13.67269]
[1777889588666,36.98,78743.03,109.1,-0.30036,0.00024,13.66003]
[1777889589044,36.98,78743.03,109.1,-0.30036,0.00024,13.66003]
[1777889590649,37.03,78747.28,109.1,-0.29957,0.00024,13.64453]
[1777889590742,37.03,78747.28,109.1,-0.29957,0.00024,13.64453]
[1777889591150,37.05,78747.24,109.1,-0.29969,0.00024,13.64709]
[1777889591321,37.05,78747.24,109.1,-0.29969,0.00024,13.64709]
[1777889591551,37.05,78747.24,109.1,-0.29969,0.00024,13.64709]
[1777889591658,37.05,78747.24,109.1,-0.29969,0.00024,13.64709]
[1777889591782,37.05,78747.24,109.1,-0.29969,0.00024,13.64709]
[1777889592626,37.07,78744.79,109.1,-0.30039,0.00024,13.66103]
[1777889592699,37.1,78753.46,109.1,-0.29843,0.00024,13.62197]
[1777889593665,37.1,78753.46,109.1,-0.29843,0.00024,13.62197]
[1777889593924,37.1,78753.46,109.1,-0.29843,0.00024,13.62197]
[1777889594033,37.12,78762.56,109.1,-0.29639,0.00024,13.5809]
[1777889594181,37.12,78762.56,109.1,-0.29639,0.00024,13.5809]
[1777889594911,37.12,78762.56,109.1,-0.29639,0.00024,13.5809]
[1777889594971,37.14,78767.67,109.1,-0.29529,0.00024,13.55863]
[1777889595561,37.14,78767.67,109.1,-0.29529,0.00024,13.55863]
[1777889596045,37.14,78767.67,109.1,-0.29529,0.00024,13.55863]
[1777889596101,37.19,78768.74,109.1,-0.29527,0.00024,13.55853]
[1777889596775,37.19,78768.74,109.1,-0.29527,0.00024,13.55853]
[1777889597037,37.19,78768.74,109.1,-0.29527,0.00024,13.55853]
[1777889597055,37.19,78768.74,109.1,-0.29527,0.00024,13.55853]
[1777889597059,37.19,78768.74,109.1,-0.29527,0.00024,13.55853]
[1777889597078,37.22,78774.52,109.1,-0.29404,0.00024,13.53337]
[1777889597115,37.22,78774.52,109.1,-0.29404,0.00024,13.53337]
[1777889600174,37.27,78780.44,109.1,-0.29291,0.00023,13.51018]
[1777889600762,37.27,78780.44,109.1,-0.29291,0.00023,13.51018]
[1777889600778,37.27,78780.44,109.1,-0.29291,0.00023,13.51018]
[1777889600793,37.27,78780.44,109.1,-0.29291,0.00023,13.51018]
[1777889600858,37.27,78780.44,109.1,-0.29291,0.00023,13.51018]
[1777889600875,37.27,78780.44,109.1,-0.29291,0.00023,13.51018]
[1777889600959,37.3,78778.13,109.1,-0.29358,0.00023,13.52425]
[1777889601154,37.3,78778.13,109.1,-0.29358,0.00023,13.52425]
[1777889601288,37.3,78778.13,109.1,-0.29358,0.00023,13.52425]
[1777889602019,37.3,78778.13,109.1,-0.29358,0.00023,13.52425]
[1777889601496,37.33,78768.24,109.1,-0.29604,0.00024,13.57458]
[1777889602586,37.33,78768.24,109.1,-0.29604,0.00024,13.57458]
[1777889602711,37.33,78768.24,109.1,-0.29604,0.00024,13.57458]
[1777889602823,37.33,78768.24,109.1,-0.29604,0.00024,13.57458]
[1777889603031,37.33,78768.24,109.1,-0.29604,0.00024,13.57458]
[1777889603058,37.4,78762.29,109.1,-0.29779,0.00024,13.61026]
[1777889604260,37.4,78758.55,109.1,-0.29867,0.00024,13.62797]
[1777889604282,37.4,78758.55,109.1,-0.29867,0.00024,13.62797]
[1777889604299,37.4,78758.55,109.1,-0.29867,0.00024,13.62797]
[1777889604362,37.4,78758.55,109.1,-0.29867,0.00024,13.62797]
[1777889604518,37.4,78758.55,109.1,-0.29867,0.00024,13.62797]
[1777889604813,37.4,78758.55,109.1,-0.29867,0.00024,13.62797]
[1777889604930,37.44,78766.72,109.1,-0.2969,0.00024,13.59244]
[1777889605292,37.44,78766.72,109.1,-0.2969,0.00024,13.59244]
[1777889605570,37.44,78766.72,109.1,-0.2969,0.00024,13.59244]
[1777889605624,37.44,78766.72,109.1,-0.2969,0.00024,13.59244]
[1777889605637,37.44,78766.72,109.1,-0.2969,0.00024,13.59244]
[1777889605676,37.44,78766.72,109.1,-0.2969,0.00024,13.59244]
[1777889605855,37.44,78766.72,109.1,-0.2969,0.00024,13.59244]
[1777889606086,37.5,78774.57,109.1,-0.29539,0.00023,13.56187]
[1777889606313,37.5,78774.57,109.1,-0.29539,0.00023,13.56187]
[1777889607096,37.53,78774.31,109.1,-0.29559,0.00023,13.56621]
[1777889607201,37.53,78774.31,109.1,-0.29559,0.00023,13.56621]
[1777889607297,37.53,78774.31,109.1,-0.29559,0.00023,13.56621]
[1777889608090,37.57,78779.6,109.1,-0.29451,0.00023,13.54424]
[1777889609096,37.6,78786.94,109.1,-0.29297,0.00023,13.51263]
[1777889609793,37.6,78786.94,109.1,-0.29297,0.00023,13.51263]
[1777889610394,37.6,78787.71,109.1,-0.29279,0.00023,13.50893]
[1777889610396,37.6,78787.71,109.1,-0.29279,0.00023,13.50893]
[1777889610443,37.6,78787.71,109.1,-0.29279,0.00023,13.50893]
[1777889610467,37.6,78787.71,109.1,-0.29279,0.00023,13.50893]
[1777889611332,37.64,78787.36,109.1,-0.29304,0.00023,13.51422]
[1777889611813,37.67,78798.52,109.1,-0.29055,0.00023,13.45726]
[1777889612478,37.67,78798.52,109.1,-0.29055,0.00023,13.45726]
[1777889612643,37.71,78800.85,109.1,-0.29019,0.00023,13.44988]
[1777889614945,37.75,78802.96,109.1,-0.28989,0.00023,13.44379]
[1777889615035,37.75,78802.96,109.1,-0.28989,0.00023,13.44379]
[1777889615385,37.79,78800.55,109.1,-0.29064,0.00023,13.45959]
[1777889615565,37.79,78800.55,109.1,-0.29064,0.00023,13.45959]
[1777889615810,37.79,78800.55,109.1,-0.29064,0.00023,13.45959]
[1777889615816,37.79,78800.55,109.1,-0.29064,0.00023,13.45959]
[1777889616044,37.79,78800.55,109.1,-0.29064,0.00023,13.45959]
[1777889615820,37.82,78793.51,109.1,-0.29244,0.00023,13.49735]
[1777889617002,37.87,78785.62,109.1,-0.29449,0.00023,13.53972]
[1777889617454,37.87,78785.62,109.1,-0.29449,0.00023,13.53972]
[1777889617894,37.91,78781.83,109.1,-0.29557,0.00023,13.56173]
[1777889621077,37.99,78783.1,109.1,-0.29565,0.00023,13.56365]
[1777889621920,38.07,78773.29,109.1,-0.29827,0.00023,13.61693]
[1777889623036,38.07,78773.29,109.1,-0.29827,0.00023,13.61693]
[1777889623061,38.14,78767.34,109.1,-0.29998,0.00023,13.65124]
[1777889623927,38.14,78767.34,109.1,-0.29998,0.00023,13.65124]
[1777889623941,38.14,78767.34,109.1,-0.29998,0.00023,13.65124]
[1777889623957,38.14,78767.34,109.1,-0.29998,0.00023,13.65124]
[1777889624105,38.14,78767.34,109.1,-0.29998,0.00023,13.65124]
[1777889624110,38.14,78767.34,109.1,-0.29998,0.00023,13.65124]
[1777889624037,38.14,78764.48,109.1,-0.30064,0.00023,13.6644]
[1777889624578,38.17,78780.1,109.1,-0.29718,0.00023,13.5953]
[1777889625906,38.17,78780.1,109.1,-0.29718,0.00023,13.5953]
[1777889626060,38.24,78790.45,109.1,-0.29511,0.00023,13.55366]
[1777889626224,38.24,78790.45,109.1,-0.29511,0.00023,13.55366]
[1777889626353,38.24,78790.45,109.1,-0.29511,0.00023,13.55366]
[1777889626527,38.24,78790.45,109.1,-0.29511,0.00023,13.55366]
[1777889627066,38.24,78790.45,109.1,-0.29511,0.00023,13.55366]
[1777889627085,38.27,78794.81,109.1,-0.29428,0.00023,13.53677]
[1777889629004,38.31,78789.76,109.1,-0.29561,0.00023,13.56405]
[1777889629730,38.31,78789.76,109.1,-0.29561,0.00023,13.56405]
[1777889630304,38.35,78788.97,109.1,-0.29595,0.00023,13.57104]
[1777889630976,38.35,78788.97,109.1,-0.29595,0.00023,13.57104]
[1777889631118,38.41,78785.48,109.1,-0.29707,0.00023,13.59394]
[1777889633285,38.44,78782.11,109.1,-0.29798,0.00023,13.61237]
[1777889633314,38.44,78782.11,109.1,-0.29798,0.00023,13.61237]
[1777889633368,38.44,78782.11,109.1,-0.29798,0.00023,13.61237]
[1777889633508,38.44,78782.11,109.1,-0.29798,0.00023,13.61237]
[1777889633748,38.47,78773.2,109.1,-0.30016,0.00023,13.65598]
[1777889634937,38.47,78773.2,109.1,-0.30016,0.00023,13.65598]
[1777889634960,38.47,78773.2,109.1,-0.30016,0.00023,13.65598]
[1777889635108,38.5,78766.91,109.1,-0.30174,0.00023,13.68719]
[1777889635357,38.5,78766.91,109.1,-0.30174,0.00023,13.68719]
[1777889635469,38.5,78766.91,109.1,-0.30174,0.00023,13.68719]
[1777889635791,38.5,78766.91,109.1,-0.30174,0.00023,13.68719]
[1777889635822,38.5,78766.91,109.1,-0.30174,0.00023,13.68719]
[1777889635842,38.5,78766.91,109.1,-0.30174,0.00023,13.68719]
[1777889635892,38.5,78762.84,109.1,-0.30269,0.00023,13.70581]
[1777889636651,38.5,78762.84,109.1,-0.30269,0.00023,13.70581]
[1777889636662,38.51,78752.26,109.1,-0.30515,0.00023,13.75351]
[1777889638554,38.53,78750.9,109.1,-0.30555,0.00023,13.76135]
[1777889639104,38.57,78750.15,109.1,-0.30592,0.00023,13.76851]
[1777889639170,38.57,78750.15,109.1,-0.30592,0.00023,13.76851]
[1777889639217,38.57,78750.15,109.1,-0.30592,0.00023,13.76851]
[1777889639706,38.57,78750.15,109.1,-0.30592,0.00023,13.76851]
[1777889639977,38.57,78750.65,109.1,-0.3058,0.00023,13.76629]
[1777889640204,38.57,78750.65,109.1,-0.3058,0.00023,13.76629]
[1777889640261,38.57,78750.65,109.1,-0.3058,0.00023,13.76629]
[1777889641097,38.61,78750.69,109.1,-0.30598,0.00023,13.76982]
[1777889641690,38.61,78750.69,109.1,-0.30598,0.00023,13.76982]
[1777889642074,38.61,78743.33,109.1,-0.30768,0.00023,13.80233]
[1777889643780,38.66,78741.14,109.1,-0.30841,0.00023,13.81624]
[1777889646097,38.68,78737.6,109.1,-0.30933,0.00023,13.83363]
[1777889646113,38.69,78735.4,109.1,-0.30986,0.00023,13.84357]
[1777889646734,38.69,78740.96,109.1,-0.30857,0.00023,13.81932]
[1777889647991,38.69,78740.96,109.1,-0.30857,0.00023,13.81932]
[1777889648161,38.74,78751.78,109.1,-0.30628,0.00023,13.77597]
[1777889648308,38.74,78751.78,109.1,-0.30628,0.00023,13.77597]
[1777889648900,38.74,78752.13,109.1,-0.3062,0.00023,13.77442]
[1777889651304,38.74,78750.82,109.1,-0.30652,0.00023,13.78058]
[1777889652185,38.74,78749.61,109.1,-0.30682,0.00023,13.78627]
[1777889652222,38.74,78749.61,109.1,-0.30682,0.00023,13.78627]
[1777889652775,38.74,78742.99,109.1,-0.30835,0.00023,13.81531]
[1777889653495,38.74,78742.99,109.1,-0.30835,0.00023,13.81531]
[1777889653547,38.74,78742.99,109.1,-0.30835,0.00023,13.81531]
[1777889653613,38.74,78742.99,109.1,-0.30835,0.00023,13.81531]
[1777889653692,38.74,78742.99,109.1,-0.30835,0.00023,13.81531]
[1777889653857,38.74,78742.99,109.1,-0.30835,0.00023,13.81531]
[1777889653933,38.74,78742.99,109.1,-0.30835,0.00023,13.81531]
[1777889654037,38.74,78742.99,109.1,-0.30835,0.00023,13.81531]
[1777889654136,38.75,78738.37,109.1,-0.30943,0.00023,13.83566]
[1777889654334,38.75,78738.37,109.1,-0.30943,0.00023,13.83566]
[1777889654847,38.75,78724.35,109.1,-0.31269,0.00023,13.89642]
[1777889655443,38.75,78724.35,109.1,-0.31269,0.00023,13.89642]
[1777889656102,38.75,78716.11,109.1,-0.31463,0.00023,13.93173]
[1777889657240,38.75,78715.58,109.1,-0.31476,0.00023,13.93416]
[1777889657864,38.75,78715.58,109.1,-0.31476,0.00023,13.93416]
[1777889658953,38.76,78716.1,109.1,-0.31465,0.00023,13.93212]
[1777889659147,38.76,78716.1,109.1,-0.31465,0.00023,13.93212]
[1777889659156,38.76,78713.81,109.1,-0.3152,0.00023,13.94217]
[1777889661482,38.76,78709.98,109.1,-0.3161,0.00023,13.95854]
[1777889661837,38.76,78705.14,109.1,-0.31725,0.00023,13.97907]
[1777889663266,38.77,78701.06,109.1,-0.31821,0.00023,13.9963]
[1777889663718,38.77,78701.06,109.1,-0.31821,0.00023,13.9963]
[1777889664118,38.77,78696.96,109.1,-0.31918,0.00023,14.01352]
[1777889665102,38.77,78696.96,109.1,-0.31918,0.00023,14.01352]
[1777889665129,38.8,78691.89,109.1,-0.32049,0.00024,14.03666]
[1777889666089,38.8,78684.1,109.1,-0.32233,0.00024,14.06863]
[1777889666513,38.8,78684.1,109.1,-0.32233,0.00024,14.06863]
[1777889666527,38.8,78684.1,109.1,-0.32233,0.00024,14.06863]
[1777889666532,38.8,78684.1,109.1,-0.32233,0.00024,14.06863]
[1777889666534,38.8,78684.1,109.1,-0.32233,0.00024,14.06863]
[1777889667029,38.82,78682.18,109.1,-0.32286,0.00024,14.0779]
[1777889667262,38.82,78682.18,109.1,-0.32286,0.00024,14.0779]
[1777889670161,38.87,78683.2,109.1,-0.32286,0.00024,14.07803]
[1777889670310,38.9,78684.21,109.1,-0.32273,0.00024,14.07602]
[1777889670656,38.9,78684.21,109.1,-0.32273,0.00024,14.07602]
[1777889670812,38.9,78684.21,109.1,-0.32273,0.00024,14.07602]
[1777889670882,38.9,78684.21,109.1,-0.32273,0.00024,14.07602]
[1777889670903,38.91,78688.64,109.1,-0.3217,0.00023,14.05817]
[1777889671951,38.91,78688.64,109.1,-0.3217,0.00023,14.05817]
[1777889671976,38.91,78688.64,109.1,-0.3217,0.00023,14.05817]
[1777889671995,38.91,78688.64,109.1,-0.3217,0.00023,14.05817]
[1777889672001,38.91,78688.64,109.1,-0.3217,0.00023,14.05817]
[1777889672081,38.91,78688.64,109.1,-0.3217,0.00023,14.05817]
[1777889672124,38.91,78693.47,109.1,-0.32052,0.00023,14.03206]
[1777889672304,38.91,78693.47,109.1,-0.32052,0.00023,14.03206]
[1777889672456,38.91,78693.47,109.1,-0.32052,0.00023,14.03206]
[1777889672462,38.91,78693.47,109.1,-0.32052,0.00023,14.03206]
[1777889673037,38.91,78693.47,109.1,-0.32052,0.00023,14.03206]
[1777889673139,38.91,78683.63,109.1,-0.32285,0.00024,14.07262]
[1777889673922,38.91,78678.47,109.1,-0.32407,0.00024,14.09352]
[1777889674382,38.91,78678.47,109.1,-0.32407,0.00024,14.09352]
[1777889674386,38.91,78678.47,109.1,-0.32407,0.00024,14.09352]
[1777889674414,38.91,78678.47,109.1,-0.32407,0.00024,14.09352]
[1777889674643,38.91,78678.47,109.1,-0.32407,0.00024,14.09352]
[1777889674860,38.91,78678.47,109.1,-0.32407,0.00024,14.09352]
[1777889675069,38.92,78691.9,109.1,-0.32092,0.00023,14.03904]
[1777889675570,38.92,78691.9,109.1,-0.32092,0.00023,14.03904]
[1777889675572,38.92,78691.9,109.1,-0.32092,0.00023,14.03904]
[1777889675647,38.92,78691.9,109.1,-0.32092,0.00023,14.03904]
[1777889675658,38.92,78691.9,109.1,-0.32092,0.00023,14.03904]
[1777889675936,38.94,78697.01,109.1,-0.31982,0.00023,14.01983]
[1777889677278,38.94,78698.55,109.1,-0.31947,0.00023,14.01368]
[1777889677720,38.94,78698.55,109.1,-0.31947,0.00023,14.01368]
[1777889677950,38.94,78698.04,109.1,-0.3196,0.00023,14.01598]
[1777889678921,38.94,78698.04,109.1,-0.3196,0.00023,14.01598]
[1777889679044,38.94,78698.04,109.1,-0.3196,0.00023,14.01598]
[1777889679128,39.01,78698.67,109.1,-0.31971,0.00023,14.01814]
[1777889679261,39.01,78698.67,109.1,-0.31971,0.00023,14.01814]
[1777889679405,39.01,78698.67,109.1,-0.31971,0.00023,14.01814]
[1777889679753,39.01,78698.67,109.1,-0.31971,0.00023,14.01814]
[1777889679754,39.01,78698.67,109.1,-0.31971,0.00023,14.01814]
[1777889679963,39.01,78687.47,109.1,-0.32233,0.00023,14.06393]
[1777889682659,39.01,78687.5,109.1,-0.32235,0.00023,14.06422]
[1777889682703,39.01,78687.5,109.1,-0.32235,0.00023,14.06422]
[1777889682948,39.01,78687.5,109.1,-0.32235,0.00023,14.06422]
[1777889683166,39.01,78687.5,109.1,-0.32235,0.00023,14.06422]
[1777889683183,39.01,78687.5,109.1,-0.32235,0.00023,14.06422]
[1777889683254,39.02,78689.34,109.1,-0.32193,0.00023,14.05693]
[1777889683873,39.02,78689.34,109.1,-0.32193,0.00023,14.05693]
[1777889684122,39.02,78705.09,109.1,-0.31825,0.00023,13.99244]
[1777889684452,39.02,78705.09,109.1,-0.31825,0.00023,13.99244]
[1777889684777,39.02,78705.09,109.1,-0.31825,0.00023,13.99244]
[1777889685000,39.03,78710.35,109.1,-0.3171,0.00023,13.97187]
[1777889686136,39.03,78710.35,109.1,-0.3171,0.00023,13.97187]
[1777889686473,39.04,78713.19,109.1,-0.31646,0.00023,13.96041]
[1777889687014,39.04,78722.21,109.1,-0.31436,0.00023,13.92254]
[1777889687704,39.04,78722.21,109.1,-0.31436,0.00023,13.92254]
[1777889687783,39.04,78722.21,109.1,-0.31436,0.00023,13.92254]
[1777889689464,39.04,78727.21,109.1,-0.31323,0.00023,13.90183]
[1777889689565,39.04,78727.21,109.1,-0.31323,0.00023,13.90183]
[1777889690110,39.04,78727.21,109.1,-0.31323,0.00023,13.90183]
[1777889690134,39.05,78729.13,109.1,-0.3128,0.00023,13.89393]
[1777889691318,39.05,78728.48,109.1,-0.31296,0.00023,13.89695]
[1777889691438,39.05,78728.48,109.1,-0.31296,0.00023,13.89695]
[1777889691808,39.05,78728.48,109.1,-0.31296,0.00023,13.89695]
[1777889691901,39.05,78728.48,109.1,-0.31296,0.00023,13.89695]
[1777889693241,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693374,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693392,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693448,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693459,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693513,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693519,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693654,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693658,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693697,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693905,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693906,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693967,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889693997,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889694001,39.06,78731.45,109.1,-0.3123,0.00023,13.88476]
[1777889694063,39.06,78738.33,109.1,-0.31072,0.00023,13.85558]
[1777889696302,39.06,78737.61,109.1,-0.3109,0.00023,13.85897]
[1777889697085,39.06,78737.93,109.1,-0.31084,0.00023,13.85776]
[1777889697863,39.06,78737.93,109.1,-0.31084,0.00023,13.85776]
[1777889697872,39.06,78737.93,109.1,-0.31084,0.00023,13.85776]
[1777889700210,39.07,78735.77,109.1,-0.31136,0.00023,13.86742]
[1777889700234,39.07,78735.86,109.1,-0.31135,0.00023,13.86724]
[1777889700506,39.07,78735.86,109.1,-0.31135,0.00023,13.86724]
[1777889700514,39.07,78735.86,109.1,-0.31135,0.00023,13.86724]
[1777889700530,39.07,78735.86,109.1,-0.31135,0.00023,13.86724]
[1777889700535,39.07,78735.86,109.1,-0.31135,0.00023,13.86724]
[1777889700671,39.07,78735.86,109.1,-0.31135,0.00023,13.86724]
[1777889700695,39.07,78735.86,109.1,-0.31135,0.00023,13.86724]
[1777889700795,39.07,78735.86,109.1,-0.31135,0.00023,13.86724]
[1777889701436,39.07,78735.32,109.1,-0.31148,0.00023,13.86974]
[1777889701440,39.07,78735.32,109.1,-0.31148,0.00023,13.86974]
[1777889701470,39.07,78735.32,109.1,-0.31148,0.00023,13.86974]
[1777889701497,39.07,78735.32,109.1,-0.31148,0.00023,13.86974]
[1777889701569,39.07,78735.32,109.1,-0.31148,0.00023,13.86974]
[1777889701773,39.07,78735.32,109.1,-0.31148,0.00023,13.86974]
[1777889702040,39.07,78735.32,109.1,-0.31148,0.00023,13.86974]
[1777889702071,39.07,78735.32,109.1,-0.31148,0.00023,13.86974]
[1777889702154,39.08,78717.45,109.1,-0.31563,0.00023,13.94553]
[1777889702306,39.08,78717.45,109.1,-0.31563,0.00023,13.94553]
[1777889702510,39.08,78717.45,109.1,-0.31563,0.00023,13.94553]
[1777889702542,39.08,78717.45,109.1,-0.31563,0.00023,13.94553]
[1777889702567,39.08,78717.45,109.1,-0.31563,0.00023,13.94553]
[1777889702724,39.08,78717.45,109.1,-0.31563,0.00023,13.94553]
[1777889702941,39.08,78717.45,109.1,-0.31563,0.00023,13.94553]
[1777889703041,39.08,78717.45,109.1,-0.31563,0.00023,13.94553]
[1777889703131,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889703252,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889703369,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889703417,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889703620,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889703786,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889703820,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889703834,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889703887,39.08,78696.49,109.1,-0.32052,0.00023,14.03255]
[1777889704138,39.08,78686.51,109.1,-0.32286,0.00023,14.07334]
[1777889704286,39.08,78686.51,109.1,-0.32286,0.00023,14.07334]
[1777889705553,39.08,78682.73,109.1,-0.32376,0.00023,14.08875]
[1777889705574,39.08,78682.73,109.1,-0.32376,0.00023,14.08875]
[1777889706216,39.08,78682.73,109.1,-0.32376,0.00023,14.08875]
[1777889706925,39.09,78681.0,109.1,-0.32417,0.00023,14.09583]
[1777889706927,39.09,78681.0,109.1,-0.32417,0.00023,14.09583]
[1777889707202,39.09,78681.0,109.1,-0.32417,0.00023,14.09583]
[1777889707159,39.09,78679.13,109.1,-0.32462,0.00023,14.1036]
[1777889708063,39.09,78679.13,109.1,-0.32462,0.00023,14.1036]
[1777889708160,39.09,78679.13,109.1,-0.32462,0.00023,14.1036]
[1777889708532,39.09,78677.75,109.1,-0.32496,0.00023,14.10926]
[1777889708675,39.09,78677.75,109.1,-0.32496,0.00023,14.10926]
[1777889709173,39.1,78677.83,109.1,-0.32495,0.00023,14.10914]
[1777889713878,39.1,78674.63,109.1,-0.32573,0.00024,14.1225]
[1777889713937,39.1,78674.63,109.1,-0.32573,0.00024,14.1225]
[1777889714210,39.11,78675.23,109.1,-0.3256,0.00023,14.1203]
[1777889714476,39.11,78675.23,109.1,-0.3256,0.00023,14.1203]
[1777889714817,39.11,78675.23,109.1,-0.3256,0.00023,14.1203]
[1777889714913,39.11,78675.23,109.1,-0.3256,0.00023,14.1203]
[1777889715134,39.11,78675.23,109.1,-0.3256,0.00023,14.1203]
[1777889715144,39.11,78675.23,109.1,-0.3256,0.00023,14.1203]
[1777889715216,39.11,78666.64,109.1,-0.32763,0.00024,14.15454]
[1777889715659,39.11,78666.64,109.1,-0.32763,0.00024,14.15454]
[1777889715713,39.11,78666.64,109.1,-0.32763,0.00024,14.15454]
[1777889715945,39.11,78666.64,109.1,-0.32763,0.00024,14.15454]
[1777889715946,39.11,78666.64,109.1,-0.32763,0.00024,14.15454]
[1777889716689,39.16,78665.82,109.1,-0.32802,0.00024,14.16115]
[1777889716694,39.16,78665.82,109.1,-0.32802,0.00024,14.16115]
[1777889717230,39.18,78665.8,109.1,-0.32813,0.00024,14.16299]
[1777889717689,39.18,78665.8,109.1,-0.32813,0.00024,14.16299]
[1777889718237,39.21,78664.96,109.1,-0.32842,0.00024,14.1679]
[1777889719244,39.23,78658.63,109.1,-0.33,0.00024,14.19411]
[1777889722190,39.28,78652.93,109.1,-0.33151,0.00024,14.21916]
[1777889723513,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723542,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723554,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723609,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723708,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723720,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723898,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723908,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723928,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889723985,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889724068,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889724167,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889724222,39.3,78652.51,109.1,-0.33169,0.00024,14.22208]
[1777889724203,39.32,78652.6,109.1,-0.33174,0.00024,14.223]
[1777889724289,39.32,78652.6,109.1,-0.33174,0.00024,14.223]
[1777889724338,39.32,78652.6,109.1,-0.33174,0.00024,14.223]
[1777889725117,39.32,78652.6,109.1,-0.33174,0.00024,14.223]
[1777889725168,39.32,78652.6,109.1,-0.33174,0.00024,14.223]
[1777889725143,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889725447,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889725465,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889725472,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889725857,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889726002,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889726023,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889726120,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889726167,39.34,78616.57,109.1,-0.34037,0.00024,14.35944]
[1777889726211,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889726490,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889726690,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889726816,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889726865,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889726983,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889727134,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889727141,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889727226,39.34,78598.9,109.1,-0.34459,0.00024,14.4233]
[1777889727251,39.35,78592.74,109.1,-0.34609,0.00024,14.44564]
[1777889727565,39.35,78592.74,109.1,-0.34609,0.00024,14.44564]
[1777889727954,39.35,78592.74,109.1,-0.34609,0.00024,14.44564]
[1777889728018,39.35,78592.74,109.1,-0.34609,0.00024,14.44564]
[1777889728149,39.35,78592.74,109.1,-0.34609,0.00024,14.44564]
[1777889728177,39.35,78592.74,109.1,-0.34609,0.00024,14.44564]
[1777889728316,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889728685,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889728692,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889728694,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889728775,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889728778,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889728828,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889729178,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889729195,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889729224,39.35,78589.58,109.1,-0.34685,0.00024,14.45676]
[1777889729403,39.36,78591.57,109.1,-0.34639,0.00024,14.45]
[1777889729448,39.36,78591.57,109.1,-0.34639,0.00024,14.45]
[1777889730246,39.36,78599.86,109.1,-0.34443,0.00024,14.42099]
[1777889730402,39.36,78599.86,109.1,-0.34443,0.00024,14.42099]
[1777889730933,39.36,78610.6,109.1,-0.34187,0.00024,14.38244]
[1777889731356,39.36,78610.6,109.1,-0.34187,0.00024,14.38244]
[1777889731564,39.36,78610.6,109.1,-0.34187,0.00024,14.38244]
[1777889732122,39.39,78617.26,109.1,-0.34032,0.00024,14.35331]
[1777889732491,39.39,78617.26,109.1,-0.34032,0.00024,14.35331]
[1777889732495,39.39,78617.26,109.1,-0.34032,0.00024,14.35331]
[1777889733247,39.41,78620.78,109.1,-0.33958,0.00024,14.34201]
[1777889733924,39.41,78620.78,109.1,-0.33958,0.00024,14.34201]
[1777889734034,39.41,78620.78,109.1,-0.33958,0.00024,14.34201]
[1777889734262,39.41,78620.78,109.1,-0.33958,0.00024,14.34201]
[1777889734132,39.41,78631.04,109.1,-0.33715,0.00024,14.30419]
[1777889734873,39.41,78631.04,109.1,-0.33715,0.00024,14.30419]
[1777889735103,39.41,78631.04,109.1,-0.33715,0.00024,14.30419]
[1777889735289,39.42,78635.05,109.1,-0.33621,0.00024,14.2894]
[1777889735321,39.42,78635.05,109.1,-0.33621,0.00024,14.2894]
[1777889735447,39.42,78635.05,109.1,-0.33621,0.00024,14.2894]
[1777889735514,39.42,78635.05,109.1,-0.33621,0.00024,14.2894]
[1777889735521,39.42,78635.05,109.1,-0.33621,0.00024,14.2894]
[1777889735567,39.42,78635.05,109.1,-0.33621,0.00024,14.2894]
[1777889735632,39.42,78635.05,109.1,-0.33621,0.00024,14.2894]
[1777889735723,39.42,78643.77,109.1,-0.33416,0.00024,14.25683]
[1777889736886,39.42,78643.77,109.1,-0.33416,0.00024,14.25683]
[1777889736942,39.42,78643.77,109.1,-0.33416,0.00024,14.25683]
[1777889736958,39.42,78643.77,109.1,-0.33416,0.00024,14.25683]
[1777889736969,39.42,78643.77,109.1,-0.33416,0.00024,14.25683]
[1777889737063,39.42,78643.77,109.1,-0.33416,0.00024,14.25683]
[1777889737068,39.42,78643.77,109.1,-0.33416,0.00024,14.25683]
[1777889737149,39.42,78643.77,109.1,-0.33416,0.00024,14.25683]
[1777889737202,39.42,78652.67,109.1,-0.33207,0.00024,14.22316]
[1777889737596,39.42,78663.71,109.1,-0.32949,0.00023,14.18085]
[1777889739292,39.42,78664.02,109.1,-0.32942,0.00023,14.1798]
[1777889739337,39.42,78664.02,109.1,-0.32942,0.00023,14.1798]
[1777889739390,39.42,78664.02,109.1,-0.32942,0.00023,14.1798]
[1777889740052,39.42,78664.02,109.1,-0.32942,0.00023,14.1798]
[1777889740068,39.42,78664.02,109.1,-0.32942,0.00023,14.1798]
[1777889740143,39.43,78664.34,109.1,-0.32936,0.00023,14.17872]
[1777889740350,39.43,78664.34,109.1,-0.32936,0.00023,14.17872]
[1777889740352,39.43,78664.34,109.1,-0.32936,0.00023,14.17872]
[1777889741219,39.43,78664.34,109.1,-0.32936,0.00023,14.17872]
[1777889741298,39.43,78664.34,109.1,-0.32936,0.00023,14.17872]
[1777889740949,39.43,78658.02,109.1,-0.33085,0.00023,14.20328]
[1777889741610,39.43,78658.02,109.1,-0.33085,0.00023,14.20328]
[1777889741739,39.43,78658.02,109.1,-0.33085,0.00023,14.20328]
[1777889742226,39.43,78649.66,109.1,-0.33282,0.00024,14.23539]
[1777889742782,39.43,78649.66,109.1,-0.33282,0.00024,14.23539]
[1777889742975,39.43,78649.66,109.1,-0.33282,0.00024,14.23539]
[1777889743063,39.43,78637.31,109.1,-0.33574,0.00024,14.28212]
[1777889743687,39.43,78637.31,109.1,-0.33574,0.00024,14.28212]
[1777889743737,39.43,78637.31,109.1,-0.33574,0.00024,14.28212]
[1777889743866,39.43,78637.31,109.1,-0.33574,0.00024,14.28212]
[1777889744244,39.43,78637.31,109.1,-0.33574,0.00024,14.28212]
[1777889744237,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744314,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744323,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744363,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744464,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744495,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744556,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744613,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744725,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889744953,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889745246,39.44,78638.3,109.1,-0.33552,0.00024,14.2785]
[1777889745281,39.44,78651.97,109.1,-0.3323,0.00024,14.22697]
[1777889745442,39.44,78651.97,109.1,-0.3323,0.00024,14.22697]
[1777889745500,39.44,78651.97,109.1,-0.3323,0.00024,14.22697]
[1777889745549,39.44,78651.97,109.1,-0.3323,0.00024,14.22697]
[1777889745882,39.44,78673.9,109.1,-0.32717,0.00023,14.14222]
[1777889746344,39.44,78673.9,109.1,-0.32717,0.00023,14.14222]
[1777889746458,39.44,78673.9,109.1,-0.32717,0.00023,14.14222]
[1777889746458,39.44,78673.9,109.1,-0.32717,0.00023,14.14222]
[1777889746645,39.44,78673.9,109.1,-0.32717,0.00023,14.14222]
[1777889746684,39.44,78673.9,109.1,-0.32717,0.00023,14.14222]
[1777889746875,39.44,78673.9,109.1,-0.32717,0.00023,14.14222]
[1777889747214,39.44,78682.32,109.1,-0.32521,0.00023,14.10921]
[1777889747673,39.44,78682.32,109.1,-0.32521,0.00023,14.10921]
[1777889747744,39.44,78682.32,109.1,-0.32521,0.00023,14.10921]
[1777889747901,39.44,78696.94,109.1,-0.32181,0.00023,14.05089]
[1777889748441,39.44,78696.94,109.1,-0.32181,0.00023,14.05089]
[1777889748738,39.44,78701.54,109.1,-0.32075,0.00023,14.0324]
[1777889749567,39.44,78701.54,109.1,-0.32075,0.00023,14.0324]
[1777889749612,39.44,78701.54,109.1,-0.32075,0.00023,14.0324]
[1777889749793,39.44,78701.54,109.1,-0.32075,0.00023,14.0324]
[1777889749910,39.44,78701.54,109.1,-0.32075,0.00023,14.0324]
[1777889750281,39.44,78704.33,109.1,-0.32011,0.00023,14.02119]
[1777889751102,39.44,78704.33,109.1,-0.32011,0.00023,14.02119]
[1777889751200,39.44,78704.33,109.1,-0.32011,0.00023,14.02119]
[1777889751232,39.44,78718.4,109.1,-0.31687,0.00023,13.96364]
[1777889751532,39.44,78718.4,109.1,-0.31687,0.00023,13.96364]
[1777889751626,39.44,78718.4,109.1,-0.31687,0.00023,13.96364]
[1777889751643,39.44,78718.4,109.1,-0.31687,0.00023,13.96364]
[1777889751718,39.44,78718.4,109.1,-0.31687,0.00023,13.96364]
[1777889751736,39.44,78718.4,109.1,-0.31687,0.00023,13.96364]
[1777889751773,39.44,78718.4,109.1,-0.31687,0.00023,13.96364]
[1777889751820,39.44,78715.98,109.1,-0.31743,0.00023,13.97368]
[1777889752360,39.44,78715.98,109.1,-0.31743,0.00023,13.97368]
[1777889752401,39.44,78715.98,109.1,-0.31743,0.00023,13.97368]
[1777889752700,39.44,78715.98,109.1,-0.31743,0.00023,13.97368]
[1777889752731,39.44,78715.98,109.1,-0.31743,0.00023,13.97368]
[1777889753163,39.45,78704.82,109.1,-0.32001,0.00023,14.01943]
[1777889754269,39.45,78694.42,109.1,-0.32243,0.00023,14.0616]
[1777889755415,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889755415,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889755483,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889755559,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889755564,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889755586,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889755874,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889755993,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889756023,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889756103,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889756118,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889756134,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889756151,39.45,78696.3,109.1,-0.322,0.00023,14.05404]
[1777889756303,39.45,78684.68,109.1,-0.3247,0.00023,14.10053]
[1777889756397,39.45,78684.68,109.1,-0.3247,0.00023,14.10053]
[1777889756399,39.45,78684.68,109.1,-0.3247,0.00023,14.10053]
[1777889757125,39.45,78684.68,109.1,-0.3247,0.00023,14.10053]
[1777889757237,39.45,78684.68,109.1,-0.3247,0.00023,14.10053]
[1777889757144,39.45,78662.89,109.1,-0.32979,0.00023,14.18592]
[1777889757436,39.45,78662.89,109.1,-0.32979,0.00023,14.18592]
[1777889757786,39.45,78662.89,109.1,-0.32979,0.00023,14.18592]
[1777889757878,39.45,78662.89,109.1,-0.32979,0.00023,14.18592]
[1777889758122,39.45,78662.89,109.1,-0.32979,0.00023,14.18592]
[1777889758140,39.45,78648.4,109.1,-0.33319,0.00024,14.24141]
[1777889759806,39.45,78647.68,109.1,-0.33337,0.00024,14.24421]
[1777889759924,39.45,78647.68,109.1,-0.33337,0.00024,14.24421]
[1777889760310,39.45,78647.24,109.1,-0.33347,0.00024,14.24594]
[1777889760380,39.45,78647.24,109.1,-0.33347,0.00024,14.24594]
[1777889760566,39.45,78647.24,109.1,-0.33347,0.00024,14.24594]
[1777889761034,39.45,78647.24,109.1,-0.33347,0.00024,14.24594]
[1777889761048,39.45,78647.24,109.1,-0.33347,0.00024,14.24594]
[1777889761164,39.45,78647.24,109.1,-0.33347,0.00024,14.24594]
[1777889761185,39.45,78647.24,109.1,-0.33347,0.00024,14.24594]
[1777889761270,39.45,78647.24,109.1,-0.33347,0.00024,14.24594]
[1777889761243,39.45,78653.26,109.1,-0.33206,0.00023,14.22312]
[1777889761416,39.45,78653.26,109.1,-0.33206,0.00023,14.22312]
[1777889761546,39.45,78653.26,109.1,-0.33206,0.00023,14.22312]
[1777889761566,39.45,78653.26,109.1,-0.33206,0.00023,14.22312]
[1777889761645,39.45,78653.26,109.1,-0.33206,0.00023,14.22312]
[1777889761802,39.45,78653.26,109.1,-0.33206,0.00023,14.22312]
[1777889762230,39.46,78651.07,109.1,-0.33258,0.00024,14.2315]
[1777889762534,39.46,78651.07,109.1,-0.33258,0.00024,14.2315]
[1777889763130,39.46,78651.07,109.1,-0.33258,0.00024,14.2315]
[1777889763288,39.46,78651.07,109.1,-0.33258,0.00024,14.2315]
[1777889763296,39.46,78651.07,109.1,-0.33258,0.00024,14.2315]
[1777889763210,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764045,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764049,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764109,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764114,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764124,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764142,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764148,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764242,39.46,78635.99,109.1,-0.33614,0.00024,14.28841]
[1777889764248,39.46,78631.26,109.1,-0.33726,0.00024,14.30605]
[1777889764443,39.46,78631.26,109.1,-0.33726,0.00024,14.30605]
[1777889764500,39.46,78631.26,109.1,-0.33726,0.00024,14.30605]
[1777889764545,39.46,78631.26,109.1,-0.33726,0.00024,14.30605]
[1777889764660,39.46,78631.26,109.1,-0.33726,0.00024,14.30605]
[1777889764798,39.46,78631.26,109.1,-0.33726,0.00024,14.30605]
[1777889764888,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889765569,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889765577,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889765583,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889765658,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889765702,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889765779,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889765814,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889765833,39.46,78642.59,109.1,-0.33459,0.00024,14.26379]
[1777889766226,39.46,78646.81,109.1,-0.3336,0.00024,14.24791]
[1777889767262,39.46,78646.81,109.1,-0.3336,0.00024,14.24791]
[1777889767248,39.46,78635.36,109.1,-0.3363,0.00024,14.29102]
[1777889768067,39.46,78635.36,109.1,-0.3363,0.00024,14.29102]
[1777889768206,39.46,78635.36,109.1,-0.3363,0.00024,14.29102]
[1777889768304,39.46,78635.36,109.1,-0.3363,0.00024,14.29102]
[1777889768279,39.46,78630.03,109.1,-0.33757,0.00024,14.31096]
[1777889769381,39.46,78628.85,109.1,-0.33785,0.00024,14.31532]
[1777889769446,39.46,78628.85,109.1,-0.33785,0.00024,14.31532]
[1777889769856,39.46,78628.85,109.1,-0.33785,0.00024,14.31532]
[1777889770096,39.46,78628.85,109.1,-0.33785,0.00024,14.31532]
[1777889770146,39.46,78628.85,109.1,-0.33785,0.00024,14.31532]
[1777889770215,39.46,78628.85,109.1,-0.33785,0.00024,14.31532]
[1777889770228,39.46,78628.85,109.1,-0.33785,0.00024,14.31532]
[1777889770268,39.46,78628.85,109.1,-0.33785,0.00024,14.31532]
[1777889770360,39.46,78631.31,109.1,-0.33727,0.00024,14.30629]
[1777889770404,39.46,78631.31,109.1,-0.33727,0.00024,14.30629]
[1777889770535,39.46,78631.31,109.1,-0.33727,0.00024,14.30629]
[1777889770644,39.46,78631.31,109.1,-0.33727,0.00024,14.30629]
[1777889770882,39.46,78631.31,109.1,-0.33727,0.00024,14.30629]
[1777889771233,39.47,78616.06,109.1,-0.34089,0.00024,14.36227]
[1777889771932,39.47,78616.06,109.1,-0.34089,0.00024,14.36227]
[1777889772088,39.47,78616.06,109.1,-0.34089,0.00024,14.36227]
[1777889772274,39.47,78616.06,109.1,-0.34089,0.00024,14.36227]
[1777889772306,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889772322,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889772325,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889772346,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889772395,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889772662,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889773059,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889773078,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889773127,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889773186,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889773204,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889773265,39.47,78602.16,109.1,-0.3442,0.00024,14.41233]
[1777889773287,39.47,78594.93,109.1,-0.34593,0.00024,14.43799]
[1777889773424,39.47,78594.93,109.1,-0.34593,0.00024,14.43799]
[1777889773431,39.47,78594.93,109.1,-0.34593,0.00024,14.43799]
[1777889773506,39.47,78594.93,109.1,-0.34593,0.00024,14.43799]
[1777889773911,39.47,78594.93,109.1,-0.34593,0.00024,14.43799]
[1777889774058,39.47,78594.93,109.1,-0.34593,0.00024,14.43799]
[1777889774115,39.47,78594.93,109.1,-0.34593,0.00024,14.43799]
[1777889774263,39.47,78597.54,109.1,-0.34531,0.00024,14.42887]
[1777889774499,39.47,78597.54,109.1,-0.34531,0.00024,14.42887]
[1777889774944,39.47,78597.54,109.1,-0.34531,0.00024,14.42887]
[1777889774989,39.47,78597.54,109.1,-0.34531,0.00024,14.42887]
[1777889775291,39.47,78597.54,109.1,-0.34531,0.00024,14.42887]
[1777889775041,39.47,78604.57,109.1,-0.34364,0.00024,14.40392]
[1777889775377,39.47,78604.57,109.1,-0.34364,0.00024,14.40392]
[1777889775729,39.47,78604.57,109.1,-0.34364,0.00024,14.40392]
[1777889775773,39.47,78604.57,109.1,-0.34364,0.00024,14.40392]
[1777889776250,39.47,78604.19,109.1,-0.34373,0.00024,14.40536]
[1777889776327,39.47,78604.19,109.1,-0.34373,0.00024,14.40536]
[1777889776371,39.47,78604.19,109.1,-0.34373,0.00024,14.40536]
[1777889776387,39.47,78604.19,109.1,-0.34373,0.00024,14.40536]
[1777889776968,39.47,78604.19,109.1,-0.34373,0.00024,14.40536]
[1777889777084,39.47,78604.19,109.1,-0.34373,0.00024,14.40536]
[1777889777158,39.47,78604.19,109.1,-0.34373,0.00024,14.40536]
[1777889777178,39.47,78604.19,109.1,-0.34373,0.00024,14.40536]
[1777889777242,39.47,78605.54,109.1,-0.34342,0.00024,14.4006]
[1777889777876,39.47,78605.54,109.1,-0.34342,0.00024,14.4006]
[1777889777899,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889778466,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889778491,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889778529,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889778538,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889778571,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889778579,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889778753,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889778989,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889779015,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889779025,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889779164,39.47,78615.85,109.1,-0.34097,0.00024,14.36356]
[1777889779267,39.48,78637.38,109.1,-0.33588,0.00024,14.28441]
[1777889779464,39.48,78637.38,109.1,-0.33588,0.00024,14.28441]
[1777889779712,39.48,78659.12,109.1,-0.33077,0.00023,14.20215]
[1777889780916,39.48,78659.12,109.1,-0.33077,0.00023,14.20215]
[1777889781306,39.48,78663.34,109.1,-0.32979,0.00023,14.18596]
[1777889782408,39.48,78662.12,109.1,-0.33008,0.00023,14.19075]
[1777889782633,39.48,78662.12,109.1,-0.33008,0.00023,14.19075]
[1777889782871,39.48,78662.12,109.1,-0.33008,0.00023,14.19075]
[1777889783231,39.48,78670.63,109.1,-0.32809,0.00023,14.15787]
[1777889784985,39.48,78669.87,109.1,-0.32828,0.00023,14.1609]
[1777889785160,39.48,78669.87,109.1,-0.32828,0.00023,14.1609]
[1777889785239,39.48,78671.72,109.1,-0.32785,0.00023,14.15377]
[1777889785476,39.48,78671.72,109.1,-0.32785,0.00023,14.15377]
[1777889785982,39.48,78671.72,109.1,-0.32785,0.00023,14.15377]
[1777889786280,39.48,78671.72,109.1,-0.32785,0.00023,14.15377]
[1777889786287,39.48,78671.72,109.1,-0.32785,0.00023,14.15377]
[1777889786274,39.48,78691.05,109.1,-0.32335,0.00023,14.07755]
[1777889787289,39.48,78706.15,109.1,-0.31986,0.00023,14.01681]
[1777889787641,39.48,78706.15,109.1,-0.31986,0.00023,14.01681]
[1777889787672,39.48,78706.15,109.1,-0.31986,0.00023,14.01681]
[1777889787707,39.48,78706.15,109.1,-0.31986,0.00023,14.01681]
[1777889787847,39.48,78706.15,109.1,-0.31986,0.00023,14.01681]
[1777889787944,39.48,78706.15,109.1,-0.31986,0.00023,14.01681]
[1777889788117,39.48,78706.15,109.1,-0.31986,0.00023,14.01681]
[1777889788235,39.48,78706.15,109.1,-0.31986,0.00023,14.01681]
[1777889788267,39.48,78716.15,109.1,-0.31756,0.00023,13.97607]
[1777889788409,39.48,78716.15,109.1,-0.31756,0.00023,13.97607]
[1777889789327,39.48,78716.15,109.1,-0.31756,0.00023,13.97607]
[1777889789173,39.48,78717.45,109.1,-0.31726,0.00023,13.97074]
[1777889790181,39.48,78717.45,109.1,-0.31726,0.00023,13.97074]
[1777889790267,39.49,78712.85,109.1,-0.31832,0.00023,13.98971]
[1777889790925,39.49,78712.85,109.1,-0.31832,0.00023,13.98971]
[1777889791105,39.49,78712.85,109.1,-0.31832,0.00023,13.98971]
[1777889791192,39.49,78710.25,109.1,-0.31887,0.00023,13.99395]
[1777889791807,39.49,78710.25,109.1,-0.31887,0.00023,13.99395]
[1777889792329,39.49,78712.78,109.1,-0.31829,0.00023,13.98382]
[1777889793330,39.49,78720.76,109.1,-0.31646,0.00023,13.95115]
[1777889796382,39.5,78723.75,109.1,-0.31579,0.00023,13.93905]
[1777889796734,39.5,78723.75,109.1,-0.31579,0.00023,13.93905]
[1777889796941,39.5,78723.75,109.1,-0.31579,0.00023,13.93905]
[1777889797274,39.5,78723.75,109.1,-0.31579,0.00023,13.93905]
[1777889797765,39.5,78727.79,109.1,-0.31487,0.00023,13.92242]
[1777889797768,39.5,78727.79,109.1,-0.31487,0.00023,13.92242]
[1777889797827,39.5,78727.79,109.1,-0.31487,0.00023,13.92242]
[1777889798257,39.5,78725.33,109.1,-0.31544,0.00023,13.93278]
[1777889798587,39.5,78725.33,109.1,-0.31544,0.00023,13.93278]
[1777889800279,39.5,78727.11,109.1,-0.31504,0.00023,13.92544]
[1777889800289,39.5,78727.11,109.1,-0.31504,0.00023,13.92544]
[1777889800290,39.5,78727.11,109.1,-0.31504,0.00023,13.92544]
[1777889800565,39.5,78724.59,109.1,-0.31562,0.00023,13.93595]
[1777889800758,39.5,78724.59,109.1,-0.31562,0.00023,13.93595]
[1777889800887,39.5,78724.59,109.1,-0.31562,0.00023,13.93595]
[1777889801248,39.5,78724.59,109.1,-0.31562,0.00023,13.93595]
[1777889801280,39.5,78734.18,109.1,-0.31342,0.00023,13.89606]
[1777889801878,39.5,78741.51,109.1,-0.31175,0.00023,13.86529]
[1777889803116,39.5,78741.51,109.1,-0.31175,0.00023,13.86529]
[1777889803134,39.5,78741.51,109.1,-0.31175,0.00023,13.86529]
[1777889803148,39.5,78741.51,109.1,-0.31175,0.00023,13.86529]
[1777889803149,39.5,78741.51,109.1,-0.31175,0.00023,13.86529]
[1777889803174,39.5,78741.51,109.1,-0.31175,0.00023,13.86529]
[1777889803300,39.5,78742.78,109.1,-0.31146,0.00023,13.86]
[1777889803374,39.5,78742.78,109.1,-0.31146,0.00023,13.86]
[1777889803401,39.5,78742.78,109.1,-0.31146,0.00023,13.86]
[1777889803829,39.5,78742.78,109.1,-0.31146,0.00023,13.86]
[1777889803845,39.5,78742.78,109.1,-0.31146,0.00023,13.86]
[1777889804122,39.5,78745.28,109.1,-0.31089,0.00023,13.84945]
[1777889805297,39.5,78740.19,109.1,-0.31206,0.00023,13.87103]
[1777889806937,39.5,78742.31,109.1,-0.31158,0.00023,13.86214]
[1777889806938,39.5,78742.31,109.1,-0.31158,0.00023,13.86214]
[1777889806960,39.5,78742.31,109.1,-0.31158,0.00023,13.86214]
[1777889807251,39.5,78742.31,109.1,-0.31158,0.00023,13.86214]
[1777889807255,39.51,78741.9,109.1,-0.31167,0.00023,13.86394]
[1777889807614,39.51,78741.9,109.1,-0.31167,0.00023,13.86394]
[1777889807642,39.51,78741.9,109.1,-0.31167,0.00023,13.86394]
[1777889807868,39.51,78741.9,109.1,-0.31167,0.00023,13.86394]
[1777889808013,39.51,78741.9,109.1,-0.31167,0.00023,13.86394]
[1777889808018,39.51,78741.9,109.1,-0.31167,0.00023,13.86394]
[1777889808269,39.51,78741.9,109.1,-0.31167,0.00023,13.86394]
[1777889808287,39.51,78741.9,109.1,-0.31167,0.00023,13.86394]
[1777889808105,39.51,78734.77,109.1,-0.3133,0.00023,13.89393]
[1777889808609,39.51,78734.77,109.1,-0.3133,0.00023,13.89393]
[1777889808643,39.51,78734.77,109.1,-0.3133,0.00023,13.89393]
[1777889809000,39.51,78721.52,109.1,-0.31635,0.00023,13.94907]
[1777889810235,39.51,78721.52,109.1,-0.31635,0.00023,13.94907]
[1777889810327,39.51,78716.32,109.1,-0.31754,0.00023,13.97053]
[1777889811565,39.51,78713.96,109.1,-0.31809,0.00023,13.98024]
[1777889812045,39.51,78713.96,109.1,-0.31809,0.00023,13.98024]
[1777889813454,39.51,78708.72,109.1,-0.3193,0.00023,14.00169]
[1777889814825,39.51,78705.08,109.1,-0.32014,0.00023,14.0165]
[1777889814858,39.51,78705.08,109.1,-0.32014,0.00023,14.0165]
[1777889815140,39.51,78705.08,109.1,-0.32014,0.00023,14.0165]
[1777889815170,39.51,78705.08,109.1,-0.32014,0.00023,14.0165]
[1777889815182,39.51,78705.08,109.1,-0.32014,0.00023,14.0165]
[1777889815242,39.51,78705.08,109.1,-0.32014,0.00023,14.0165]
[1777889815260,39.51,78705.08,109.1,-0.32014,0.00023,14.0165]
[1777889815275,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889815428,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889815568,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889815664,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889815688,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889815815,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889815818,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889815824,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889816018,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889816182,39.51,78709.86,109.1,-0.31904,0.00023,13.99709]
[1777889816355,39.51,78701.52,109.1,-0.32097,0.00023,14.03094]
[1777889816430,39.51,78701.52,109.1,-0.32097,0.00023,14.03094]
[1777889816440,39.51,78701.52,109.1,-0.32097,0.00023,14.03094]
[1777889817019,39.51,78701.52,109.1,-0.32097,0.00023,14.03094]
[1777889817360,39.51,78716.75,109.1,-0.31745,0.00023,13.9689]
[1777889817565,39.51,78716.75,109.1,-0.31745,0.00023,13.9689]
[1777889817576,39.51,78716.75,109.1,-0.31745,0.00023,13.9689]
[1777889818004,39.51,78724.19,109.1,-0.31574,0.00023,13.93823]
[1777889818426,39.51,78724.19,109.1,-0.31574,0.00023,13.93823]
[1777889818947,39.51,78724.19,109.1,-0.31574,0.00023,13.93823]
[1777889819072,39.51,78724.19,109.1,-0.31574,0.00023,13.93823]
[1777889819629,39.51,78720.67,109.1,-0.31655,0.00023,13.95277]
[1777889820158,39.51,78720.67,109.1,-0.31655,0.00023,13.95277]
[1777889820442,39.51,78719.35,109.1,-0.31685,0.00023,13.95819]
[1777889821105,39.51,78719.35,109.1,-0.31685,0.00023,13.95819]
[1777889821260,39.51,78719.35,109.1,-0.31685,0.00023,13.95819]
[1777889821451,39.51,78715.69,109.1,-0.31769,0.00023,13.9732]
[1777889821609,39.51,78715.69,109.1,-0.31769,0.00023,13.9732]
[1777889822033,39.51,78723.12,109.1,-0.31598,0.00023,13.94257]
[1777889822551,39.51,78723.12,109.1,-0.31598,0.00023,13.94257]
[1777889822920,39.51,78723.12,109.1,-0.31598,0.00023,13.94257]
[1777889823631,39.51,78723.07,109.1,-0.31599,0.00023,13.94276]
[1777889823724,39.51,78723.07,109.1,-0.31599,0.00023,13.94276]
[1777889824047,39.51,78718.51,109.1,-0.31704,0.00023,13.96155]
[1777889824636,39.51,78718.51,109.1,-0.31704,0.00023,13.96155]
[1777889825543,39.51,78717.6,109.1,-0.31725,0.00023,13.96528]
[1777889826103,39.51,78717.6,109.1,-0.31725,0.00023,13.96528]
[1777889826245,39.51,78717.6,109.1,-0.31725,0.00023,13.96528]
[1777889826280,39.51,78715.7,109.1,-0.31769,0.00023,13.97307]
[1777889826773,39.51,78715.7,109.1,-0.31769,0.00023,13.97307]
[1777889826856,39.51,78715.7,109.1,-0.31769,0.00023,13.97307]
[1777889826910,39.51,78715.7,109.1,-0.31769,0.00023,13.97307]
[1777889826923,39.51,78715.7,109.1,-0.31769,0.00023,13.97307]
[1777889827279,39.51,78706.22,109.1,-0.31987,0.00023,14.01174]
[1777889829353,39.51,78704.43,109.1,-0.32029,0.00023,14.01901]
[1777889829082,39.51,78697.51,109.1,-0.32189,0.00023,14.04692]
[1777889829846,39.51,78697.51,109.1,-0.32189,0.00023,14.04692]
[1777889829877,39.51,78697.51,109.1,-0.32189,0.00023,14.04692]
[1777889829926,39.51,78697.51,109.1,-0.32189,0.00023,14.04692]
[1777889830138,39.51,78697.51,109.1,-0.32189,0.00023,14.04692]
[1777889830473,39.51,78693.89,109.1,-0.32273,0.00023,14.06141]
[1777889830566,39.51,78693.89,109.1,-0.32273,0.00023,14.06141]
[1777889830795,39.51,78693.89,109.1,-0.32273,0.00023,14.06141]
[1777889830860,39.51,78693.89,109.1,-0.32273,0.00023,14.06141]
[1777889831330,39.51,78688.0,109.1,-0.32409,0.00023,14.08486]
[1777889831634,39.51,78688.0,109.1,-0.32409,0.00023,14.08486]
[1777889831639,39.51,78688.0,109.1,-0.32409,0.00023,14.08486]
[1777889831947,39.51,78688.0,109.1,-0.32409,0.00023,14.08486]
[1777889832029,39.51,78688.0,109.1,-0.32409,0.00023,14.08486]
[1777889832082,39.51,78688.0,109.1,-0.32409,0.00023,14.08486]
[1777889832185,39.51,78688.0,109.1,-0.32409,0.00023,14.08486]
[1777889832280,39.51,78688.0,109.1,-0.32409,0.00023,14.08486]
[1777889832360,39.51,78679.67,109.1,-0.32602,0.00023,14.11774]
[1777889832454,39.51,78679.67,109.1,-0.32602,0.00023,14.11774]
[1777889832507,39.51,78679.67,109.1,-0.32602,0.00023,14.11774]
[1777889832707,39.51,78679.67,109.1,-0.32602,0.00023,14.11774]
[1777889832721,39.51,78679.67,109.1,-0.32602,0.00023,14.11774]
[1777889833112,39.51,78662.84,109.1,-0.32995,0.00023,14.18327]
[1777889833819,39.51,78662.84,109.1,-0.32995,0.00023,14.18327]
[1777889834450,39.5,78660.7,109.1,-0.33045,0.00023,14.19149]
[1777889834484,39.5,78660.7,109.1,-0.33045,0.00023,14.19149]
[1777889834797,39.5,78660.7,109.1,-0.33045,0.00023,14.19149]
[1777889836354,39.5,78657.17,109.1,-0.33128,0.00023,14.205]
[1777889837067,39.5,78656.85,109.1,-0.33135,0.00023,14.20619]
[1777889837080,39.5,78656.85,109.1,-0.33135,0.00023,14.20619]
[1777889837141,39.5,78658.44,109.1,-0.33098,0.00023,14.20007]
[1777889837398,39.5,78658.44,109.1,-0.33098,0.00023,14.20007]
[1777889837517,39.5,78658.44,109.1,-0.33098,0.00023,14.20007]
[1777889839403,39.5,78657.74,109.1,-0.33114,0.00023,14.20276]
[1777889839405,39.5,78657.74,109.1,-0.33114,0.00023,14.20276]
[1777889840316,39.5,78653.0,109.1,-0.33225,0.00023,14.22085]
[1777889840480,39.5,78653.0,109.1,-0.33225,0.00023,14.22085]
[1777889840481,39.5,78653.0,109.1,-0.33225,0.00023,14.22085]
[1777889840590,39.5,78653.0,109.1,-0.33225,0.00023,14.22085]
[1777889840756,39.5,78653.0,109.1,-0.33225,0.00023,14.22085]
[1777889840874,39.5,78653.0,109.1,-0.33225,0.00023,14.22085]
[1777889840979,39.5,78653.0,109.1,-0.33225,0.00023,14.22085]
[1777889841169,39.5,78642.55,109.1,-0.33471,0.00024,14.26036]
[1777889841507,39.5,78642.55,109.1,-0.33471,0.00024,14.26036]
[1777889842372,39.5,78642.55,109.1,-0.33471,0.00024,14.26036]
[1777889842176,39.5,78638.51,109.1,-0.33566,0.00024,14.27552]
[1777889842664,39.5,78638.51,109.1,-0.33566,0.00024,14.27552]
[1777889842746,39.5,78638.51,109.1,-0.33566,0.00024,14.27552]
[1777889843025,39.5,78638.51,109.1,-0.33566,0.00024,14.27552]
[1777889843371,39.5,78639.04,109.1,-0.33554,0.00024,14.27354]
[1777889843675,39.5,78639.04,109.1,-0.33554,0.00024,14.27354]
[1777889844286,39.5,78639.04,109.1,-0.33554,0.00024,14.27354]
[1777889844601,39.5,78636.75,109.1,-0.33608,0.00024,14.28208]
[1777889844613,39.5,78636.75,109.1,-0.33608,0.00024,14.28208]
[1777889844799,39.5,78636.75,109.1,-0.33608,0.00024,14.28208]
[1777889844838,39.5,78636.75,109.1,-0.33608,0.00024,14.28208]
[1777889845116,39.5,78636.75,109.1,-0.33608,0.00024,14.28208]
[1777889845515,39.5,78634.29,109.1,-0.33666,0.00024,14.29125]
[1777889845943,39.5,78634.29,109.1,-0.33666,0.00024,14.29125]
[1777889846061,39.5,78634.29,109.1,-0.33666,0.00024,14.29125]
[1777889846180,39.5,78634.29,109.1,-0.33666,0.00024,14.29125]
[1777889846954,39.5,78631.15,109.1,-0.3374,0.00024,14.3029]
[1777889848177,39.5,78628.99,109.1,-0.33791,0.00024,14.31087]
[1777889848212,39.5,78628.99,109.1,-0.33791,0.00024,14.31087]
[1777889848275,39.5,78628.99,109.1,-0.33791,0.00024,14.31087]
[1777889848971,39.5,78629.21,109.1,-0.33786,0.00024,14.31005]
[1777889849077,39.5,78629.21,109.1,-0.33786,0.00024,14.31005]
[1777889849225,39.5,78633.37,109.1,-0.33688,0.00024,14.29465]
[1777889849504,39.5,78633.37,109.1,-0.33688,0.00024,14.29465]
[1777889850232,39.5,78632.03,109.1,-0.33719,0.00024,14.29961]
[1777889854335,39.51,78628.38,109.1,-0.338,0.00024,14.30677]
[1777889854301,39.51,78635.6,109.1,-0.3363,0.00024,14.28005]
[1777889854780,39.51,78635.6,109.1,-0.3363,0.00024,14.28005]
[1777889854986,39.51,78635.6,109.1,-0.3363,0.00024,14.28005]
[1777889855028,39.51,78635.6,109.1,-0.3363,0.00024,14.28005]
[1777889855245,39.51,78635.6,109.1,-0.3363,0.00024,14.28005]
[1777889855318,39.51,78635.6,109.1,-0.3363,0.00024,14.28005]
[1777889855365,39.51,78635.6,109.1,-0.3363,0.00024,14.28005]
[1777889855387,39.51,78622.7,109.1,-0.33935,0.00024,14.32766]
[1777889855584,39.51,78622.7,109.1,-0.33935,0.00024,14.32766]
[1777889855599,39.51,78622.7,109.1,-0.33935,0.00024,14.32766]
[1777889855769,39.51,78622.7,109.1,-0.33935,0.00024,14.32766]
[1777889856277,39.51,78611.29,109.1,-0.34206,0.00024,14.36912]
[1777889858038,39.51,78610.28,109.1,-0.34231,0.00024,14.37282]
[1777889858132,39.51,78610.28,109.1,-0.34231,0.00024,14.37282]
[1777889858165,39.51,78610.28,109.1,-0.34231,0.00024,14.37282]
[1777889858196,39.51,78610.28,109.1,-0.34231,0.00024,14.37282]
[1777889858324,39.51,78610.28,109.1,-0.34231,0.00024,14.37282]
[1777889858374,39.51,78610.28,109.1,-0.34231,0.00024,14.37282]
[1777889858381,39.51,78616.1,109.1,-0.34093,0.00024,14.35185]
[1777889860305,39.51,78620.66,109.1,-0.33985,0.00024,14.33529]
[1777889860461,39.51,78620.66,109.1,-0.33985,0.00024,14.33529]
[1777889860882,39.51,78620.66,109.1,-0.33985,0.00024,14.33529]
[1777889861312,39.51,78630.96,109.1,-0.33741,0.00024,14.29749]
[1777889861640,39.51,78630.96,109.1,-0.33741,0.00024,14.29749]
[1777889863375,39.51,78631.02,109.1,-0.3374,0.00024,14.29727]
[1777889863426,39.51,78628.4,109.1,-0.33802,0.00024,14.30696]
[1777889863434,39.51,78628.4,109.1,-0.33802,0.00024,14.30696]
[1777889864333,39.51,78623.9,109.1,-0.33908,0.00024,14.32352]
[1777889865687,39.51,78624.88,109.1,-0.33885,0.00024,14.31996]
[1777889866999,39.51,78621.26,109.1,-0.33971,0.00024,14.3332]
[1777889867042,39.51,78621.26,109.1,-0.33971,0.00024,14.3332]
[1777889867065,39.51,78621.26,109.1,-0.33971,0.00024,14.3332]
[1777889867079,39.51,78621.26,109.1,-0.33971,0.00024,14.3332]
[1777889867176,39.51,78621.26,109.1,-0.33971,0.00024,14.3332]
[1777889867296,39.51,78621.26,109.1,-0.33971,0.00024,14.3332]
[1777889867327,39.51,78621.26,109.1,-0.33971,0.00024,14.3332]
[1777889867389,39.51,78621.26,109.1,-0.33971,0.00024,14.3332]
[1777889867354,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889867449,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889867530,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889867694,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889867922,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889868011,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889868144,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889868158,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889868205,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889868227,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889868389,39.51,78603.34,109.1,-0.34397,0.00024,14.39778]
[1777889868406,39.51,78580.38,109.1,-0.34945,0.00024,14.47818]
[1777889868541,39.51,78580.38,109.1,-0.34945,0.00024,14.47818]
[1777889868595,39.51,78580.38,109.1,-0.34945,0.00024,14.47818]
[1777889868930,39.51,78580.38,109.1,-0.34945,0.00024,14.47818]
[1777889868945,39.51,78580.38,109.1,-0.34945,0.00024,14.47818]
[1777889869210,39.51,78580.38,110.7,-0.34945,0.00024,14.47818]
[1777889869369,39.51,78567.15,110.7,-0.35263,0.00024,14.52332]
[1777889869611,39.51,78567.15,110.7,-0.35263,0.00024,14.52332]
[1777889869787,39.51,78567.15,110.7,-0.35263,0.00024,14.52332]
[1777889870022,39.51,78567.15,110.7,-0.35263,0.00024,14.52332]
[1777889870040,39.51,78567.15,110.7,-0.35263,0.00024,14.52332]
[1777889870114,39.51,78567.15,110.7,-0.35263,0.00024,14.52332]
[1777889870240,39.51,78567.15,110.7,-0.35263,0.00024,14.52332]
[1777889870376,39.53,78556.68,110.7,-0.35521,0.00024,14.55918]
[1777889870651,39.53,78556.68,110.7,-0.35521,0.00024,14.55918]
[1777889871323,39.53,78556.68,110.7,-0.35521,0.00024,14.55918]
[1777889871354,39.53,78556.68,110.7,-0.35521,0.00024,14.55918]
[1777889871371,39.53,78556.68,110.7,-0.35521,0.00024,14.55918]
[1777889871371,39.53,78556.68,110.7,-0.35521,0.00024,14.55918]
[1777889871384,39.54,78553.99,110.7,-0.35588,0.00024,14.56827]
[1777889871471,39.54,78553.99,110.7,-0.35588,0.00024,14.56827]
[1777889871630,39.54,78553.99,110.7,-0.35588,0.00024,14.56827]
[1777889872282,39.54,78553.99,110.7,-0.35588,0.00024,14.56827]
[1777889872352,39.54,78553.99,110.7,-0.35588,0.00024,14.56827]
[1777889872390,39.54,78555.34,110.7,-0.35557,0.00024,14.56412]
[1777889873397,39.55,78559.94,110.7,-0.35447,0.00024,14.54902]
[1777889874145,39.55,78559.94,110.7,-0.35447,0.00024,14.54902]
[1777889874432,39.55,78559.03,110.7,-0.3547,0.00024,14.55221]
[1777889874674,39.55,78559.03,110.7,-0.3547,0.00024,14.55221]
[1777889876172,39.55,78560.06,110.7,-0.35447,0.00024,14.54895]
[1777889876184,39.55,78560.06,110.7,-0.35447,0.00024,14.54895]
[1777889876211,39.55,78560.06,110.7,-0.35447,0.00024,14.54895]
[1777889876237,39.55,78560.06,110.7,-0.35447,0.00024,14.54895]
[1777889876265,39.55,78560.06,110.7,-0.35447,0.00024,14.54895]
[1777889876425,39.56,78559.11,110.7,-0.35471,0.00024,14.55227]
[1777889877346,39.56,78559.11,110.7,-0.35471,0.00024,14.55227]
[1777889877353,39.56,78559.11,110.7,-0.35471,0.00024,14.55227]
[1777889877359,39.56,78559.11,110.7,-0.35471,0.00024,14.55227]
[1777889877364,39.56,78559.11,110.7,-0.35471,0.00024,14.55227]
[1777889877591,39.56,78559.11,110.7,-0.35471,0.00024,14.55227]
[1777889878742,39.56,78557.47,110.7,-0.35511,0.00024,14.55784]
[1777889879128,39.56,78557.47,110.7,-0.35511,0.00024,14.55784]
[1777889881112,39.56,78554.74,110.7,-0.35579,0.00024,14.56712]
[1777889881213,39.57,78557.57,110.7,-0.35511,0.00024,14.55789]
[1777889881561,39.57,78557.57,110.7,-0.35511,0.00024,14.55789]
[1777889881613,39.57,78553.32,110.7,-0.35615,0.00024,14.57206]
[1777889882870,39.57,78553.32,110.7,-0.35615,0.00024,14.57206]
[1777889883547,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883549,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883616,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883679,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883704,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883747,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883768,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883809,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883842,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889883915,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889884013,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889884060,39.57,78551.77,110.7,-0.35653,0.00024,14.57729]
[1777889884168,39.58,78549.43,110.7,-0.3571,0.00024,14.58509]
[1777889884701,39.58,78549.43,110.7,-0.3571,0.00024,14.58509]
[1777889884943,39.58,78549.43,110.7,-0.3571,0.00024,14.58509]
[1777889885194,39.58,78549.43,110.7,-0.3571,0.00024,14.58509]
[1777889885367,39.58,78562.02,110.7,-0.35408,0.00024,14.54363]
[1777889885598,39.58,78562.02,110.7,-0.35408,0.00024,14.54363]
[1777889885946,39.58,78562.02,110.7,-0.35408,0.00024,14.54363]
[1777889886024,39.58,78567.49,110.7,-0.35277,0.00024,14.52543]
[1777889887011,39.58,78567.49,110.7,-0.35277,0.00024,14.52543]
[1777889887025,39.58,78567.49,110.7,-0.35277,0.00024,14.52543]
[1777889887035,39.58,78567.49,110.7,-0.35277,0.00024,14.52543]
[1777889887106,39.58,78568.5,110.7,-0.35253,0.00024,14.52206]
[1777889887850,39.58,78568.5,110.7,-0.35253,0.00024,14.52206]
[1777889888299,39.58,78569.43,110.7,-0.35231,0.00024,14.51892]
[1777889889688,39.58,78568.28,110.7,-0.35259,0.00024,14.52282]
[1777889890241,39.58,78568.28,110.7,-0.35259,0.00024,14.52282]
[1777889891134,39.58,78565.97,110.7,-0.35314,0.00024,14.53061]
[1777889891304,39.58,78565.97,110.7,-0.35314,0.00024,14.53061]
[1777889891380,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889891497,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889891881,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889891896,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889891899,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889891906,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889891930,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889892162,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889892169,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889892280,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889892318,39.58,78559.52,110.7,-0.35469,0.00024,14.55217]
[1777889892350,39.58,78553.28,110.7,-0.3562,0.00024,14.57283]
[1777889892447,39.58,78553.28,110.7,-0.3562,0.00024,14.57283]
[1777889892770,39.58,78553.28,110.7,-0.3562,0.00024,14.57283]
[1777889892784,39.58,78553.28,110.7,-0.3562,0.00024,14.57283]
[1777889893048,39.58,78553.28,110.7,-0.3562,0.00024,14.57283]
[1777889893422,39.58,78553.28,110.7,-0.3562,0.00024,14.57283]
[1777889893425,39.59,78553.07,110.7,-0.35626,0.00024,14.57366]
[1777889894372,39.59,78548.94,110.7,-0.35727,0.00024,14.58731]
[1777889895364,39.59,78548.94,110.7,-0.35727,0.00024,14.58731]
[1777889896384,39.59,78544.23,110.7,-0.35842,0.00024,14.60287]
[1777889897328,39.59,78544.23,110.7,-0.35842,0.00024,14.60287]
[1777889898342,39.6,78540.35,110.7,-0.35936,0.00024,14.61549]
[1777889898385,39.6,78540.35,110.7,-0.35936,0.00024,14.61549]
[1777889898364,39.6,78535.88,110.7,-0.36045,0.00024,14.62991]
[1777889898580,39.6,78535.88,110.7,-0.36045,0.00024,14.62991]
[1777889899046,39.6,78535.88,110.7,-0.36045,0.00024,14.62991]
[1777889899050,39.6,78534.58,110.7,-0.36077,0.00024,14.63414]
[1777889900160,39.6,78534.58,110.7,-0.36077,0.00024,14.63414]
[1777889900397,39.6,78534.58,110.7,-0.36077,0.00024,14.63414]
[1777889900435,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889900540,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889900817,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889900927,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889901012,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889901095,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889901132,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889901236,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889901453,39.6,78534.66,110.7,-0.36076,0.00024,14.63397]
[1777889901437,39.6,78537.34,110.7,-0.36011,0.00024,14.62542]
[1777889902079,39.6,78537.34,110.7,-0.36011,0.00024,14.62542]
[1777889902080,39.6,78537.34,110.7,-0.36011,0.00024,14.62542]
[1777889902190,39.6,78537.34,110.7,-0.36011,0.00024,14.62542]
[1777889902421,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903148,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903194,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903300,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903305,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903324,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903345,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903420,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903432,39.61,78540.91,110.7,-0.35926,0.00024,14.61416]
[1777889903397,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889903572,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889903663,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889903730,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889903862,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889904064,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889904096,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889904348,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889904389,39.61,78534.9,110.7,-0.36072,0.00024,14.63352]
[1777889904399,39.61,78517.58,110.7,-0.36493,0.00024,14.68795]
[1777889904753,39.61,78517.58,110.7,-0.36493,0.00024,14.68795]
[1777889904925,39.61,78517.58,110.7,-0.36493,0.00024,14.68795]
[1777889905254,39.61,78517.58,110.7,-0.36493,0.00024,14.68795]
[1777889905334,39.61,78517.58,110.7,-0.36493,0.00024,14.68795]
[1777889905403,39.61,78517.58,110.7,-0.36493,0.00024,14.68795]
[1777889905404,39.61,78483.62,110.7,-0.37321,0.00024,14.7898]
[1777889905541,39.61,78483.62,110.7,-0.37321,0.00024,14.7898]
[1777889906180,39.61,78483.62,110.7,-0.37321,0.00024,14.7898]
[1777889906184,39.61,78483.62,110.7,-0.37321,0.00024,14.7898]
[1777889906302,39.61,78483.62,110.7,-0.37321,0.00024,14.7898]
[1777889906410,39.61,78483.62,110.7,-0.37321,0.00024,14.7898]
[1777889906405,39.62,78471.61,110.7,-0.37616,0.00025,14.82429]
[1777889906909,39.62,78471.61,110.7,-0.37616,0.00025,14.82429]
[1777889907378,39.62,78471.61,110.7,-0.37616,0.00025,14.82429]
[1777889907759,39.62,78471.66,110.7,-0.37615,0.00025,14.82416]
[1777889907774,39.62,78471.66,110.7,-0.37615,0.00025,14.82416]
[1777889908113,39.62,78471.66,110.7,-0.37615,0.00025,14.82416]
[1777889908328,39.62,78471.66,110.7,-0.37615,0.00025,14.82416]
[1777889908496,39.62,78474.31,110.7,-0.3755,0.00025,14.81664]
[1777889908571,39.62,78474.31,110.7,-0.3755,0.00025,14.81664]
[1777889908985,39.62,78474.31,110.7,-0.3755,0.00025,14.81664]
[1777889909057,39.62,78474.31,110.7,-0.3755,0.00025,14.81664]
[1777889909204,39.62,78474.31,110.7,-0.3755,0.00025,14.81664]
[1777889909362,39.62,78475.99,110.7,-0.37509,0.00025,14.81186]
[1777889909582,39.62,78475.99,110.7,-0.37509,0.00025,14.81186]
[1777889909643,39.62,78475.99,110.7,-0.37509,0.00025,14.81186]
[1777889909651,39.62,78475.99,110.7,-0.37509,0.00025,14.81186]
[1777889910246,39.62,78479.1,110.7,-0.37433,0.00024,14.80295]
[1777889910834,39.62,78479.1,110.7,-0.37433,0.00024,14.80295]
[1777889912565,39.62,78478.48,110.7,-0.37444,0.00025,14.79855]
[1777889915189,39.62,78475.86,110.7,-0.37509,0.00025,14.80612]
[1777889916660,39.62,78479.39,110.7,-0.37422,0.00024,14.79604]
[1777889916665,39.62,78479.39,110.7,-0.37422,0.00024,14.79604]
[1777889917280,39.62,78479.39,110.7,-0.37422,0.00024,14.79604]
[1777889917300,39.62,78479.39,110.7,-0.37422,0.00024,14.79604]
[1777889917459,39.62,78479.39,110.7,-0.37422,0.00024,14.79604]
[1777889917385,39.62,78480.0,110.7,-0.37408,0.00024,14.79431]
[1777889917648,39.62,78480.0,110.7,-0.37408,0.00024,14.79431]
[1777889917802,39.62,78480.0,110.7,-0.37408,0.00024,14.79431]
[1777889917824,39.62,78480.0,110.7,-0.37408,0.00024,14.79431]
[1777889918339,39.62,78480.0,110.7,-0.37408,0.00024,14.79431]
[1777889918406,39.62,78480.0,110.7,-0.37408,0.00024,14.79431]
[1777889918372,39.62,78494.19,110.7,-0.37061,0.00024,14.75287]
[1777889918801,39.62,78494.19,110.7,-0.37061,0.00024,14.75287]
[1777889918868,39.62,78494.19,110.7,-0.37061,0.00024,14.75287]
[1777889918904,39.62,78494.19,110.7,-0.37061,0.00024,14.75287]
[1777889919351,39.62,78500.77,110.7,-0.36901,0.00024,14.73331]
[1777889920135,39.62,78500.77,110.7,-0.36901,0.00024,14.73331]
[1777889920177,39.62,78500.77,110.7,-0.36901,0.00024,14.73331]
[1777889920420,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889920564,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889920919,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889920961,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889921089,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889921111,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889921153,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889921177,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889921204,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889921222,39.62,78505.39,110.7,-0.36788,0.00024,14.71944]
[1777889921350,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889921608,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889921778,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889921802,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889921833,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889922132,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889922317,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889922338,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889922398,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889922407,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889922465,39.63,78512.58,110.7,-0.36614,0.00024,14.69762]
[1777889922382,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889922551,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889922667,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889922713,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889922791,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889922970,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889922991,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889923016,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889923112,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889923125,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889923335,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889923421,39.63,78528.18,110.7,-0.36236,0.00024,14.64924]
[1777889923393,39.63,78511.98,110.7,-0.36629,0.00024,14.69955]
[1777889923504,39.63,78511.98,110.7,-0.36629,0.00024,14.69955]
[1777889923514,39.63,78511.98,110.7,-0.36629,0.00024,14.69955]
[1777889923557,39.63,78511.98,110.7,-0.36629,0.00024,14.69955]
[1777889923610,39.63,78511.98,110.7,-0.36629,0.00024,14.69955]
[1777889923619,39.63,78511.98,110.7,-0.36629,0.00024,14.69955]
[1777889923785,39.63,78511.98,110.7,-0.36629,0.00024,14.69955]
[1777889924316,39.63,78511.98,110.7,-0.36629,0.00024,14.69955]
[1777889924487,39.63,78514.14,110.7,-0.36577,0.00024,14.69301]
[1777889924713,39.63,78514.14,110.7,-0.36577,0.00024,14.69301]
[1777889924866,39.63,78514.14,110.7,-0.36577,0.00024,14.69301]
[1777889924888,39.63,78514.14,110.7,-0.36577,0.00024,14.69301]
[1777889924929,39.63,78514.14,110.7,-0.36577,0.00024,14.69301]
[1777889925256,39.63,78514.14,110.7,-0.36577,0.00024,14.69301]
[1777889925441,39.63,78514.14,114.7,-0.36577,0.00024,14.69301]
[1777889925467,39.63,78514.14,114.7,-0.36577,0.00024,14.69301]
[1777889925487,39.63,78541.99,114.7,-0.35903,0.00024,14.60551]
[1777889926457,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889926532,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889926707,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889926746,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889926772,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889926937,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889927061,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889927174,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889927377,39.63,78576.39,114.7,-0.35076,0.00024,14.49157]
[1777889927428,39.63,78597.14,114.7,-0.34581,0.00024,14.41986]
[1777889927569,39.63,78597.14,114.7,-0.34581,0.00024,14.41986]
[1777889927922,39.63,78597.14,114.7,-0.34581,0.00024,14.41986]
[1777889927998,39.63,78597.14,114.7,-0.34581,0.00024,14.41986]
[1777889928010,39.63,78597.14,114.7,-0.34581,0.00024,14.41986]
[1777889928178,39.63,78597.14,114.7,-0.34581,0.00024,14.41986]
[1777889928241,39.63,78597.14,114.7,-0.34581,0.00024,14.41986]
[1777889928494,39.63,78613.86,114.7,-0.34183,0.00024,14.36046]
[1777889928674,39.63,78613.86,114.7,-0.34183,0.00024,14.36046]
[1777889928736,39.63,78613.86,114.7,-0.34183,0.00024,14.36046]
[1777889928798,39.63,78613.86,114.7,-0.34183,0.00024,14.36046]
[1777889929144,39.63,78613.86,114.7,-0.34183,0.00024,14.36046]
[1777889929153,39.63,78613.86,114.7,-0.34183,0.00024,14.36046]
[1777889929342,39.63,78613.86,114.7,-0.34183,0.00024,14.36046]
[1777889929403,39.63,78613.86,114.7,-0.34183,0.00024,14.36046]
[1777889929565,39.63,78605.09,114.7,-0.34392,0.00024,14.39184]
[1777889930193,39.63,78605.09,114.7,-0.34392,0.00024,14.39184]
[1777889930397,39.63,78589.7,114.7,-0.34758,0.00024,14.44589]
[1777889931226,39.63,78589.7,114.7,-0.34758,0.00024,14.44589]
[1777889931249,39.63,78589.7,114.7,-0.34758,0.00024,14.44589]
[1777889931251,39.63,78589.7,114.7,-0.34758,0.00024,14.44589]
[1777889931272,39.63,78589.7,114.7,-0.34758,0.00024,14.44589]
[1777889931447,39.63,78589.7,114.7,-0.34758,0.00024,14.44589]
[1777889931310,39.63,78578.99,114.7,-0.35015,0.00024,14.48281]
[1777889931649,39.63,78578.99,114.7,-0.35015,0.00024,14.48281]
[1777889932459,39.63,78573.46,114.7,-0.35147,0.00024,14.50163]
[1777889932520,39.63,78573.46,114.7,-0.35147,0.00024,14.50163]
[1777889933019,39.63,78573.46,114.7,-0.35147,0.00024,14.50163]
[1777889933033,39.63,78573.46,114.7,-0.35147,0.00024,14.50163]
[1777889933198,39.63,78573.46,114.7,-0.35147,0.00024,14.50163]
[1777889933311,39.63,78573.46,114.7,-0.35147,0.00024,14.50163]
[1777889933422,39.63,78573.46,114.7,-0.35147,0.00024,14.50163]
[1777889933455,39.63,78576.59,114.7,-0.35072,0.00024,14.49103]
[1777889933619,39.63,78576.59,114.7,-0.35072,0.00024,14.49103]
[1777889933821,39.63,78576.59,114.7,-0.35072,0.00024,14.49103]
[1777889934473,39.64,78542.43,114.7,-0.35894,0.00024,14.60429]
[1777889934659,39.64,78542.43,114.7,-0.35894,0.00024,14.60429]
[1777889934661,39.64,78542.43,114.7,-0.35894,0.00024,14.60429]
[1777889935316,39.64,78542.43,114.7,-0.35894,0.00024,14.60429]
[1777889935355,39.64,78520.76,114.7,-0.36419,0.00024,14.67293]
[1777889935903,39.64,78520.76,114.7,-0.36419,0.00024,14.67293]
[1777889936499,39.64,78522.03,114.7,-0.36389,0.00024,14.66904]
[1777889936565,39.64,78522.03,114.7,-0.36389,0.00024,14.66904]
[1777889936572,39.64,78522.03,114.7,-0.36389,0.00024,14.66904]
[1777889937373,39.64,78522.03,114.7,-0.36389,0.00024,14.66904]
[1777889937388,39.64,78522.03,114.7,-0.36389,0.00024,14.66904]
[1777889937445,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889937587,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889937662,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889937674,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889937718,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889937841,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889937859,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889937895,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889938089,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889938275,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889938353,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889938390,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889938474,39.64,78520.15,114.7,-0.36435,0.00024,14.67494]
[1777889938510,39.64,78495.14,114.7,-0.37044,0.00024,14.75083]
[1777889938882,39.64,78495.14,114.7,-0.37044,0.00024,14.75083]
[1777889938980,39.64,78495.14,114.7,-0.37044,0.00024,14.75083]
[1777889938984,39.64,78495.14,114.7,-0.37044,0.00024,14.75083]
[1777889939463,39.64,78495.14,114.7,-0.37044,0.00024,14.75083]
[1777889939468,39.64,78473.01,114.7,-0.37585,0.00025,14.8151]
[1777889939880,39.65,78469.23,114.7,-0.37678,0.00025,14.82581]
[1777889940586,39.65,78469.23,114.7,-0.37678,0.00025,14.82581]
[1777889940880,39.65,78469.23,114.7,-0.37678,0.00025,14.82581]
[1777889941298,39.65,78469.23,114.7,-0.37678,0.00025,14.82581]
[1777889941437,39.65,78474.11,114.7,-0.37559,0.00025,14.812]
[1777889941868,39.65,78474.11,114.7,-0.37559,0.00025,14.812]
[1777889942409,39.65,78467.1,114.7,-0.37731,0.00025,14.83183]
[1777889942607,39.65,78467.1,114.7,-0.37731,0.00025,14.83183]
[1777889942658,39.65,78467.1,114.7,-0.37731,0.00025,14.83183]
[1777889942774,39.65,78467.1,114.7,-0.37731,0.00025,14.83183]
[1777889942942,39.65,78467.1,114.7,-0.37731,0.00025,14.83183]
[1777889943082,39.65,78462.46,114.7,-0.37845,0.00025,14.84479]
[1777889943583,39.65,78462.46,114.7,-0.37845,0.00025,14.84479]
[1777889944209,39.65,78454.0,114.7,-0.38053,0.00025,14.8681]
[1777889945683,39.65,78453.38,114.7,-0.38069,0.00025,14.86986]
[1777889945822,39.65,78453.38,114.7,-0.38069,0.00025,14.86986]
[1777889945940,39.65,78453.38,114.7,-0.38069,0.00025,14.86986]
[1777889946122,39.65,78452.27,114.7,-0.38096,0.00025,14.87295]
[1777889948704,39.65,78454.44,114.7,-0.38043,0.00025,14.86703]
[1777889948854,39.65,78454.44,114.7,-0.38043,0.00025,14.86703]
[1777889948983,39.65,78454.44,114.7,-0.38043,0.00025,14.86703]
[1777889949144,39.65,78454.44,114.7,-0.38043,0.00025,14.86703]
[1777889949318,39.65,78448.48,114.7,-0.3819,0.00025,14.88322]
[1777889949606,39.65,78448.48,114.7,-0.3819,0.00025,14.88322]
[1777889950498,39.65,78448.48,114.7,-0.3819,0.00025,14.88322]
[1777889950119,39.7,78453.45,114.7,-0.38081,0.00025,14.87136]
[1777889950652,39.7,78453.45,114.7,-0.38081,0.00025,14.87136]
[1777889951181,39.7,78453.45,114.7,-0.38081,0.00025,14.87136]
[1777889951482,39.7,78453.45,114.7,-0.38081,0.00025,14.87136]
[1777889951510,39.7,78453.45,114.7,-0.38081,0.00025,14.87136]
[1777889951471,39.69,78466.76,114.7,-0.37752,0.00025,14.83439]
[1777889952238,39.69,78466.76,114.7,-0.37752,0.00025,14.83439]
[1777889952267,39.7,78461.83,114.7,-0.37874,0.00025,14.8482]
[1777889953158,39.7,78461.83,114.7,-0.37874,0.00025,14.8482]
[1777889953169,39.7,78461.83,114.7,-0.37874,0.00025,14.8482]
[1777889953193,39.7,78461.83,114.7,-0.37874,0.00025,14.8482]
[1777889953276,39.7,78461.83,114.7,-0.37874,0.00025,14.8482]
[1777889953329,39.7,78461.83,114.7,-0.37874,0.00025,14.8482]
[1777889953430,39.7,78456.57,114.7,-0.38004,0.00025,14.86277]
[1777889953584,39.7,78456.57,114.7,-0.38004,0.00025,14.86277]
[1777889953997,39.7,78456.57,114.7,-0.38004,0.00025,14.86277]
[1777889954116,39.7,78456.57,114.7,-0.38004,0.00025,14.86277]
[1777889954438,39.7,78456.57,114.7,-0.38004,0.00025,14.86277]
[1777889954457,39.7,78456.57,114.7,-0.38004,0.00025,14.86277]
[1777889954481,39.7,78456.57,114.7,-0.38004,0.00025,14.86277]
[1777889954463,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889954619,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889954737,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889954923,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889954962,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889955008,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889955156,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889955229,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889955306,39.7,78462.88,114.7,-0.37849,0.00025,14.84535]
[1777889955407,39.7,78469.74,114.7,-0.3768,0.00025,14.82617]
[1777889956307,39.7,78457.4,114.7,-0.37984,0.00025,14.86056]
[1777889957532,39.7,78452.13,114.7,-0.38114,0.00025,14.87501]
[1777889957633,39.7,78452.13,114.7,-0.38114,0.00025,14.87501]
[1777889957806,39.7,78452.13,114.7,-0.38114,0.00025,14.87501]
[1777889958728,39.7,78453.19,114.7,-0.38089,0.00025,14.87219]
[1777889958764,39.7,78453.19,114.7,-0.38089,0.00025,14.87219]
[1777889958991,39.7,78453.19,114.7,-0.38089,0.00025,14.87219]
[1777889959214,39.71,78461.95,114.7,-0.37874,0.00025,14.84821]
[1777889959617,39.71,78461.95,114.7,-0.37874,0.00025,14.84821]
[1777889960445,39.71,78461.95,114.7,-0.37874,0.00025,14.84821]
[1777889960447,39.71,78461.95,114.7,-0.37874,0.00025,14.84821]
[1777889960476,39.71,78454.76,114.7,-0.38052,0.00025,14.8681]
[1777889960978,39.71,78454.76,114.7,-0.38052,0.00025,14.8681]
[1777889961017,39.71,78454.76,114.7,-0.38052,0.00025,14.8681]
[1777889961150,39.71,78450.94,114.7,-0.38146,0.00025,14.87851]
[1777889961585,39.71,78450.94,114.7,-0.38146,0.00025,14.87851]
[1777889961607,39.71,78450.94,114.7,-0.38146,0.00025,14.87851]
[1777889962020,39.71,78450.94,114.7,-0.38146,0.00025,14.87851]
[1777889962345,39.71,78445.61,114.7,-0.38277,0.00025,14.8929]
[1777889963926,39.71,78444.88,114.7,-0.38296,0.00025,14.8949]
[1777889964296,39.71,78444.88,114.7,-0.38296,0.00025,14.8949]
[1777889964411,39.71,78444.88,114.7,-0.38296,0.00025,14.8949]
[1777889964527,39.71,78444.88,114.7,-0.38296,0.00025,14.8949]
[1777889964509,39.72,78440.66,114.7,-0.384,0.00025,14.90617]
[1777889964930,39.72,78440.66,114.7,-0.384,0.00025,14.90617]
[1777889965305,39.72,78434.71,114.7,-0.38547,0.00025,14.92185]
[1777889965883,39.72,78434.71,114.7,-0.38547,0.00025,14.92185]
[1777889966232,39.72,78434.71,114.7,-0.38547,0.00025,14.92185]
[1777889966482,39.72,78427.01,114.7,-0.38737,0.00025,14.94183]
[1777889967606,39.72,78426.66,114.7,-0.38746,0.00025,14.94274]
[1777889968133,39.72,78426.66,114.7,-0.38746,0.00025,14.94274]
[1777889968929,39.72,78425.85,114.7,-0.38766,0.00025,14.94483]
[1777889969562,39.72,78429.04,114.7,-0.38688,0.00025,14.93664]
[1777889970094,39.72,78429.04,114.7,-0.38688,0.00025,14.93664]
[1777889970181,39.72,78429.04,114.7,-0.38688,0.00025,14.93664]
[1777889970265,39.72,78429.04,114.7,-0.38688,0.00025,14.93664]
[1777889971679,39.72,78427.33,114.7,-0.38726,0.00025,14.9349]
[1777889972120,39.72,78431.65,114.7,-0.3862,0.00025,14.92376]
[1777889973097,39.72,78431.65,114.7,-0.3862,0.00025,14.92376]
[1777889973300,39.72,78431.65,114.7,-0.3862,0.00025,14.92376]
[1777889974149,39.72,78432.29,114.7,-0.38604,0.00025,14.92212]
[1777889974482,39.72,78432.29,114.7,-0.38604,0.00025,14.92212]
[1777889975543,39.72,78422.62,114.7,-0.38843,0.00025,14.94703]
[1777889975758,39.72,78422.62,114.7,-0.38843,0.00025,14.94703]
[1777889976418,39.72,78422.62,114.7,-0.38843,0.00025,14.94703]
[1777889976583,39.72,78420.39,114.7,-0.38899,0.00025,14.9527]
[1777889979139,39.72,78422.19,114.7,-0.38854,0.00025,14.94814]
[1777889979169,39.73,78426.21,114.7,-0.38756,0.00025,14.93795]
[1777889980373,39.73,78426.21,114.7,-0.38756,0.00025,14.93795]
[1777889980993,39.73,78427.27,114.7,-0.38729,0.00025,14.93525]
[1777889981944,39.73,78430.64,114.7,-0.38646,0.00025,14.92657]
[1777889983197,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889983974,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984084,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984105,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984148,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984158,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984205,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984305,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984311,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984459,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984519,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984528,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984550,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984560,39.74,78425.51,114.7,-0.38776,0.00025,14.94016]
[1777889984600,39.74,78420.63,114.7,-0.38898,0.00025,14.95269]
[1777889984669,39.74,78420.63,114.7,-0.38898,0.00025,14.95269]
[1777889984731,39.74,78420.63,114.7,-0.38898,0.00025,14.95269]
[1777889984798,39.74,78420.63,114.7,-0.38898,0.00025,14.95269]
[1777889985024,39.74,78420.63,114.7,-0.38898,0.00025,14.95269]
[1777889985145,39.74,78420.63,114.7,-0.38898,0.00025,14.95269]
[1777889985491,39.74,78420.63,114.7,-0.38898,0.00025,14.95269]
[1777889985506,39.74,78420.63,114.7,-0.38898,0.00025,14.95269]
[1777889985523,39.77,78400.03,114.7,-0.39415,0.00025,15.00426]
[1777889986038,39.77,78400.03,114.7,-0.39415,0.00025,15.00426]
[1777889986519,39.77,78389.78,114.7,-0.3967,0.00025,15.02866]
[1777889986975,39.77,78389.78,114.7,-0.3967,0.00025,15.02866]
[1777889987158,39.77,78389.78,114.7,-0.3967,0.00025,15.02866]
[1777889987187,39.77,78389.78,114.7,-0.3967,0.00025,15.02866]
[1777889987263,39.77,78389.78,114.7,-0.3967,0.00025,15.02866]
[1777889987438,39.77,78389.78,114.7,-0.3967,0.00025,15.02866]
[1777889987547,39.77,78389.78,114.7,-0.3967,0.00025,15.02866]
[1777889987518,39.78,78373.6,114.7,-0.40074,0.00025,15.06594]
[1777889987809,39.78,78373.6,114.7,-0.40074,0.00025,15.06594]
[1777889988307,39.78,78373.6,114.7,-0.40074,0.00025,15.06594]
[1777889988419,39.78,78373.6,114.7,-0.40074,0.00025,15.06594]
[1777889988533,39.78,78373.6,114.7,-0.40074,0.00025,15.06594]
[1777889988468,39.83,78360.23,114.7,-0.4042,0.00025,15.09663]
[1777889988911,39.83,78360.23,114.7,-0.4042,0.00025,15.09663]
[1777889988920,39.83,78360.23,114.7,-0.4042,0.00025,15.09663]
[1777889989247,39.85,78365.69,114.7,-0.40288,0.00025,15.08512]
[1777889989574,39.85,78365.69,114.7,-0.40288,0.00025,15.08512]
[1777889989587,39.85,78365.69,114.7,-0.40288,0.00025,15.08512]
[1777889989602,39.85,78365.69,114.7,-0.40288,0.00025,15.08512]
[1777889990051,39.85,78365.69,114.7,-0.40288,0.00025,15.08512]
[1777889990175,39.85,78365.69,114.7,-0.40288,0.00025,15.08512]
[1777889990231,39.85,78365.69,114.7,-0.40288,0.00025,15.08512]
[1777889990823,39.87,78365.36,114.7,-0.40301,0.00025,15.08631]
[1777889990902,39.87,78365.36,114.7,-0.40301,0.00025,15.08631]
[1777889991008,39.87,78365.36,114.7,-0.40301,0.00025,15.08631]
[1777889992026,39.93,78362.29,114.7,-0.4039,0.00025,15.09421]
[1777889992297,39.95,78366.3,114.7,-0.40294,0.00025,15.08587]
[1777889993174,39.95,78366.3,114.7,-0.40294,0.00025,15.08587]
[1777889993250,39.95,78366.3,114.7,-0.40294,0.00025,15.08587]
[1777889993274,39.95,78366.3,114.7,-0.40294,0.00025,15.08587]
[1777889993495,39.95,78366.3,114.7,-0.40294,0.00025,15.08587]
[1777889993499,39.97,78373.6,114.7,-0.40117,0.00025,15.07019]
[1777889994281,40.0,78386.11,114.7,-0.39813,0.00025,15.04241]
[1777889995420,40.0,78386.11,114.7,-0.39813,0.00025,15.04241]
[1777889995519,40.0,78386.11,114.7,-0.39813,0.00025,15.04241]
[1777889995593,40.04,78388.05,114.7,-0.39774,0.00025,15.03887]
[1777889995956,40.04,78388.05,114.7,-0.39774,0.00025,15.03887]
[1777889995987,40.04,78388.05,114.7,-0.39774,0.00025,15.03887]
[1777889996295,40.07,78391.05,114.7,-0.39709,0.00025,15.03281]
[1777889997470,40.07,78391.05,114.7,-0.39709,0.00025,15.03281]
[1777889997560,40.07,78391.05,114.7,-0.39709,0.00025,15.03281]
[1777889997583,40.09,78391.66,114.7,-0.39698,0.00025,15.03185]
[1777889998150,40.09,78391.66,114.7,-0.39698,0.00025,15.03185]
[1777889998544,40.09,78391.66,114.7,-0.39698,0.00025,15.03185]
[1777889998558,40.13,78389.32,114.7,-0.39764,0.00025,15.03804]
[1777889998818,40.13,78389.32,114.7,-0.39764,0.00025,15.03804]
[1777889999567,40.13,78389.32,114.7,-0.39764,0.00025,15.03804]
[1777889999575,40.13,78389.32,114.7,-0.39764,0.00025,15.03804]
[1777889999581,40.16,78390.93,114.7,-0.39732,0.00025,15.03514]
[1777889999772,40.16,78390.93,114.7,-0.39732,0.00025,15.03514]
[1777890000052,40.16,78390.93,114.7,-0.39732,0.00025,15.03514]
[1777890000325,40.19,78387.25,114.7,-0.39829,0.00025,15.04429]
[1777890001025,40.19,78387.25,114.7,-0.39829,0.00025,15.04429]
[1777890001040,40.19,78387.25,114.7,-0.39829,0.00025,15.04429]
[1777890001232,40.19,78387.25,114.7,-0.39829,0.00025,15.04429]
[1777890001570,40.22,78377.21,114.7,-0.40083,0.00025,15.06751]
[1777890002339,40.26,78382.24,114.7,-0.39969,0.00025,15.05721]
[1777890002917,40.26,78382.24,114.7,-0.39969,0.00025,15.05721]
[1777890002965,40.26,78382.24,114.7,-0.39969,0.00025,15.05721]
[1777890002985,40.26,78382.24,114.7,-0.39969,0.00025,15.05721]
[1777890002995,40.26,78382.24,114.7,-0.39969,0.00025,15.05721]
[1777890003177,40.26,78382.24,114.7,-0.39969,0.00025,15.05721]
[1777890003257,40.26,78382.24,114.7,-0.39969,0.00025,15.05721]
[1777890003286,40.26,78382.24,114.7,-0.39969,0.00025,15.05721]
[1777890003457,40.3,78375.72,114.7,-0.40138,0.00025,15.07255]
[1777890004354,40.32,78366.96,114.7,-0.40357,0.00025,15.09203]
[1777890004835,40.32,78366.96,114.7,-0.40357,0.00025,15.09203]
[1777890005096,40.32,78366.96,114.7,-0.40357,0.00025,15.09203]
[1777890005847,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890005855,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006096,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006124,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006236,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006262,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006281,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006289,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006364,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006550,40.37,78367.83,114.7,-0.40346,0.00025,15.09115]
[1777890006370,40.41,78361.68,114.7,-0.40508,0.00025,15.10519]
[1777890006645,40.41,78361.68,114.7,-0.40508,0.00025,15.10519]
[1777890006769,40.41,78361.68,114.7,-0.40508,0.00025,15.10519]
[1777890006849,40.41,78361.68,114.7,-0.40508,0.00025,15.10519]
[1777890006955,40.41,78361.68,114.7,-0.40508,0.00025,15.10519]
[1777890007453,40.45,78348.1,114.7,-0.40849,0.00025,15.13397]
[1777890007772,40.45,78348.1,114.7,-0.40849,0.00025,15.13397]
[1777890007998,40.45,78348.1,114.7,-0.40849,0.00025,15.13397]
[1777890008138,40.45,78348.1,114.7,-0.40849,0.00025,15.13397]
[1777890008238,40.45,78348.1,114.7,-0.40849,0.00025,15.13397]
[1777890008432,40.45,78348.1,114.7,-0.40849,0.00025,15.13397]
[1777890008580,40.45,78348.1,114.7,-0.40849,0.00025,15.13397]
[1777890008457,40.47,78340.31,114.7,-0.41047,0.00025,15.15007]
[1777890008669,40.47,78340.31,114.7,-0.41047,0.00025,15.15007]
[1777890008708,40.47,78340.31,114.7,-0.41047,0.00025,15.15007]
[1777890008728,40.47,78340.31,114.7,-0.41047,0.00025,15.15007]
[1777890008863,40.47,78340.31,114.7,-0.41047,0.00025,15.15007]
[1777890009057,40.47,78340.31,114.7,-0.41047,0.00025,15.15007]
[1777890009273,40.47,78340.31,114.7,-0.41047,0.00025,15.15007]
[1777890009413,40.48,78329.62,114.7,-0.41311,0.00025,15.17099]
[1777890009786,40.48,78329.62,114.7,-0.41311,0.00025,15.17099]
[1777890009794,40.48,78329.62,114.7,-0.41311,0.00025,15.17099]
[1777890009978,40.48,78329.62,114.7,-0.41311,0.00025,15.17099]
[1777890010113,40.48,78329.62,114.7,-0.41311,0.00025,15.17099]
[1777890011426,40.52,78330.42,114.7,-0.413,0.00025,15.17013]
[1777890011501,40.52,78330.42,114.7,-0.413,0.00025,15.17013]
[1777890011588,40.52,78330.42,114.7,-0.413,0.00025,15.17013]
[1777890011576,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890011687,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890011822,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890011857,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890012010,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890012113,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890012175,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890012214,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890012325,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890012587,40.56,78336.37,114.7,-0.41161,0.00025,15.1593]
[1777890012625,40.59,78345.55,114.7,-0.40941,0.00025,15.14168]
[1777890012889,40.59,78345.55,114.7,-0.40941,0.00025,15.14168]
[1777890012937,40.59,78345.55,114.7,-0.40941,0.00025,15.14168]
[1777890012944,40.59,78345.55,114.7,-0.40941,0.00025,15.14168]
[1777890013173,40.59,78345.55,114.7,-0.40941,0.00025,15.14168]
[1777890013443,40.65,78356.9,114.7,-0.40674,0.00024,15.11973]
[1777890014449,40.7,78360.77,114.7,-0.4059,0.00024,15.11269]
[1777890014794,40.7,78360.77,114.7,-0.4059,0.00024,15.11269]
[1777890014811,40.7,78360.77,114.7,-0.4059,0.00024,15.11269]
[1777890014927,40.7,78360.77,114.7,-0.4059,0.00024,15.11269]
[1777890015253,40.7,78360.77,114.7,-0.4059,0.00024,15.11269]
[1777890015306,40.7,78360.77,114.7,-0.4059,0.00024,15.11269]
[1777890015408,40.7,78360.77,114.7,-0.4059,0.00024,15.11269]
[1777890016464,40.7,78353.87,114.7,-0.40759,0.00024,15.12692]
[1777890018213,40.7,78353.64,114.7,-0.40765,0.00024,15.12739]
[1777890018478,40.7,78359.48,114.7,-0.40622,0.00024,15.1154]
[1777890019485,40.7,78367.31,114.7,-0.40431,0.00024,15.09908]
[1777890019801,40.7,78367.31,114.7,-0.40431,0.00024,15.09908]
[1777890020101,40.7,78367.31,114.7,-0.40431,0.00024,15.09908]
[1777890020931,40.7,78366.83,114.7,-0.40443,0.00024,15.10012]
[1777890020998,40.7,78366.83,114.7,-0.40443,0.00024,15.10012]
[1777890021010,40.7,78366.83,114.7,-0.40443,0.00024,15.10012]
[1777890021086,40.7,78366.83,114.7,-0.40443,0.00024,15.10012]
[1777890021238,40.7,78366.83,114.7,-0.40443,0.00024,15.10012]
[1777890021572,40.7,78366.83,114.7,-0.40443,0.00024,15.10012]
[1777890021499,40.71,78357.47,114.7,-0.40672,0.00024,15.11963]
[1777890022184,40.71,78357.47,114.7,-0.40672,0.00024,15.11963]
[1777890022224,40.71,78357.47,114.7,-0.40672,0.00024,15.11963]
[1777890022232,40.71,78357.47,114.7,-0.40672,0.00024,15.11963]
[1777890022233,40.71,78357.47,114.7,-0.40672,0.00024,15.11963]
[1777890022364,40.71,78357.47,114.7,-0.40672,0.00024,15.11963]
[1777890022558,40.71,78357.47,114.7,-0.40672,0.00024,15.11963]
[1777890022569,40.71,78357.47,114.7,-0.40672,0.00024,15.11963]
[1777890022506,40.71,78364.9,114.7,-0.4049,0.00024,15.10419]
[1777890022829,40.71,78364.9,114.7,-0.4049,0.00024,15.10419]
[1777890022893,40.71,78364.9,114.7,-0.4049,0.00024,15.10419]
[1777890022903,40.71,78364.9,114.7,-0.4049,0.00024,15.10419]
[1777890023021,40.71,78364.9,114.7,-0.4049,0.00024,15.10419]
[1777890023471,40.71,78364.9,114.7,-0.4049,0.00024,15.10419]
[1777890023513,40.71,78382.85,114.7,-0.40053,0.00024,15.0657]
[1777890023928,40.71,78382.85,114.7,-0.40053,0.00024,15.0657]
[1777890024015,40.71,78382.85,114.7,-0.40053,0.00024,15.0657]
[1777890024123,40.71,78382.85,114.7,-0.40053,0.00024,15.0657]
[1777890024902,40.71,78380.44,114.7,-0.40113,0.00024,15.07105]
[1777890025036,40.71,78380.44,114.7,-0.40113,0.00024,15.07105]
[1777890025068,40.71,78380.44,114.7,-0.40113,0.00024,15.07105]
[1777890027054,40.72,78374.11,114.7,-0.40268,0.00024,15.0849]
[1777890027541,40.72,78368.76,114.7,-0.404,0.00024,15.09639]
[1777890028357,40.72,78368.76,114.7,-0.404,0.00024,15.09639]
[1777890028783,40.73,78367.05,114.7,-0.40442,0.00024,15.10008]
[1777890028856,40.73,78367.05,114.7,-0.40442,0.00024,15.10008]
[1777890028897,40.73,78367.05,114.7,-0.40442,0.00024,15.10008]
[1777890028973,40.73,78367.05,114.7,-0.40442,0.00024,15.10008]
[1777890029226,40.73,78367.05,114.7,-0.40442,0.00024,15.10008]
[1777890029230,40.73,78367.05,114.7,-0.40442,0.00024,15.10008]
[1777890029555,40.73,78358.62,114.7,-0.40648,0.00024,15.11768]
[1777890030288,40.73,78358.62,114.7,-0.40648,0.00024,15.11768]
[1777890030686,40.73,78356.25,114.7,-0.40706,0.00024,15.12255]
[1777890031198,40.73,78356.25,114.7,-0.40706,0.00024,15.12255]
[1777890031252,40.73,78356.25,114.7,-0.40706,0.00024,15.12255]
[1777890031611,40.73,78356.25,114.7,-0.40706,0.00024,15.12255]
[1777890031569,40.73,78351.88,114.7,-0.4081,0.00024,15.12535]
[1777890031651,40.73,78351.88,114.7,-0.4081,0.00024,15.12535]
[1777890031957,40.73,78351.88,114.7,-0.4081,0.00024,15.12535]
[1777890033583,40.75,78360.02,114.7,-0.40616,0.00024,15.10917]
[1777890034150,40.75,78360.02,114.7,-0.40616,0.00024,15.10917]
[1777890034190,40.75,78360.02,114.7,-0.40616,0.00024,15.10917]
[1777890035432,40.77,78362.57,114.7,-0.40558,0.00024,15.10425]
[1777890035445,40.77,78362.57,114.7,-0.40558,0.00024,15.10425]
[1777890035498,40.77,78362.57,114.7,-0.40558,0.00024,15.10425]
[1777890036891,40.79,78360.54,114.7,-0.40611,0.00024,15.10881]
[1777890036975,40.79,78360.54,114.7,-0.40611,0.00024,15.10881]
[1777890037544,40.79,78360.54,114.7,-0.40611,0.00024,15.10881]
[1777890037611,40.81,78353.38,114.7,-0.4079,0.00024,15.12379]
[1777890038018,40.81,78353.38,114.7,-0.4079,0.00024,15.12379]
[1777890038089,40.81,78353.38,114.7,-0.4079,0.00024,15.12379]
[1777890038139,40.81,78353.38,114.7,-0.4079,0.00024,15.12379]
[1777890038618,40.81,78345.37,114.7,-0.40985,0.00024,15.13977]
[1777890039851,40.81,78342.0,114.7,-0.41068,0.00024,15.14644]
[1777890040947,40.83,78344.55,114.7,-0.41009,0.00024,15.14172]
[1777890041785,40.84,78343.3,114.7,-0.41043,0.00024,15.1445]
[1777890041847,40.84,78343.3,114.7,-0.41043,0.00024,15.1445]
[1777890041877,40.84,78343.3,114.7,-0.41043,0.00024,15.1445]
[1777890041902,40.84,78343.3,114.7,-0.41043,0.00024,15.1445]
[1777890042983,40.86,78338.62,114.7,-0.41161,0.00024,15.15394]
[1777890044048,40.86,78338.62,114.7,-0.41161,0.00024,15.15394]
[1777890044149,40.87,78333.63,114.7,-0.41285,0.00024,15.1637]
[1777890044822,40.87,78333.63,114.7,-0.41285,0.00024,15.1637]
[1777890045324,40.87,78333.63,114.7,-0.41285,0.00024,15.1637]
[1777890045361,40.89,78335.1,114.7,-0.41252,0.00024,15.1611]
[1777890047338,40.92,78334.05,114.7,-0.41285,0.00024,15.16371]
[1777890049805,41.03,78337.6,114.7,-0.41219,0.00024,15.15873]
[1777890050091,41.03,78337.6,114.7,-0.41219,0.00024,15.15873]
[1777890050116,41.03,78337.6,114.7,-0.41219,0.00024,15.15873]
[1777890050182,41.03,78337.6,114.7,-0.41219,0.00024,15.15873]
[1777890050701,41.07,78334.65,114.7,-0.41297,0.00024,15.16493]
[1777890050930,41.07,78334.65,114.7,-0.41297,0.00024,15.16493]
[1777890051155,41.07,78334.65,114.7,-0.41297,0.00024,15.16493]
[1777890052553,41.1,78337.23,114.7,-0.41241,0.00024,15.16059]
[1777890052636,41.11,78342.55,114.7,-0.41112,0.00024,15.15045]
[1777890052804,41.11,78342.55,114.7,-0.41112,0.00024,15.15045]
[1777890052843,41.11,78342.55,114.7,-0.41112,0.00024,15.15045]
[1777890052887,41.11,78342.55,114.7,-0.41112,0.00024,15.15045]
[1777890053026,41.11,78342.55,114.7,-0.41112,0.00024,15.15045]
[1777890053244,41.11,78342.55,114.7,-0.41112,0.00024,15.15045]
[1777890053306,41.11,78342.55,114.7,-0.41112,0.00024,15.15045]
[1777890053353,41.11,78342.55,114.7,-0.41112,0.00024,15.15045]
[1777890053424,41.11,78346.11,114.7,-0.41027,0.00024,15.1436]
[1777890053669,41.11,78346.11,114.7,-0.41027,0.00024,15.1436]
[1777890053733,41.11,78346.11,114.7,-0.41027,0.00024,15.1436]
[1777890053850,41.11,78346.11,114.7,-0.41027,0.00024,15.1436]
[1777890054203,41.11,78346.11,114.7,-0.41027,0.00024,15.1436]
[1777890054342,41.11,78346.11,114.7,-0.41027,0.00024,15.1436]
[1777890054357,41.11,78346.11,114.7,-0.41027,0.00024,15.1436]
[1777890054470,41.15,78361.2,114.7,-0.40669,0.00024,15.11424]
[1777890054997,41.15,78361.2,114.7,-0.40669,0.00024,15.11424]
[1777890055032,41.15,78361.2,114.7,-0.40669,0.00024,15.11424]
[1777890055161,41.15,78361.2,114.7,-0.40669,0.00024,15.11424]
[1777890055479,41.15,78361.2,114.7,-0.40669,0.00024,15.11424]
[1777890055565,41.15,78361.2,114.7,-0.40669,0.00024,15.11424]
[1777890055605,41.13,78365.69,114.7,-0.40557,0.00024,15.10476]
[1777890056490,41.13,78365.69,114.7,-0.40557,0.00024,15.10476]
[1777890056656,41.13,78375.42,114.7,-0.40322,0.00024,15.08447]
[1777890057648,41.13,78375.42,114.7,-0.40322,0.00024,15.08447]
[1777890059091,41.14,78378.08,114.7,-0.40259,0.00024,15.07893]
[1777890059150,41.14,78378.08,114.7,-0.40259,0.00024,15.07893]
[1777890059257,41.14,78378.08,114.7,-0.40259,0.00024,15.07893]
[1777890060027,41.14,78377.9,114.7,-0.40264,0.00024,15.07936]
[1777890060407,41.14,78377.9,114.7,-0.40264,0.00024,15.07936]
[1777890060436,41.14,78377.9,114.7,-0.40264,0.00024,15.07936]
[1777890060454,41.14,78377.9,114.7,-0.40264,0.00024,15.07936]
[1777890060517,41.14,78377.9,114.7,-0.40264,0.00024,15.07936]
[1777890060555,41.14,78377.9,114.7,-0.40264,0.00024,15.07936]
[1777890060651,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890060889,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890060914,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890060935,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890060957,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890060970,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890061126,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890061290,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890061407,41.16,78381.69,114.7,-0.40177,0.00024,15.07172]
[1777890061415,41.18,78392.21,114.7,-0.39928,0.00024,15.04927]
[1777890062017,41.18,78392.21,114.7,-0.39928,0.00024,15.04927]
[1777890062531,41.18,78392.21,114.7,-0.39928,0.00024,15.04927]
[1777890062620,41.18,78392.21,114.7,-0.39928,0.00024,15.04927]
[1777890062633,41.18,78383.41,114.7,-0.4014,0.00024,15.06845]
[1777890062821,41.18,78383.41,114.7,-0.4014,0.00024,15.06845]
[1777890062851,41.18,78383.41,114.7,-0.4014,0.00024,15.06845]
[1777890063058,41.18,78383.41,114.7,-0.4014,0.00024,15.06845]
[1777890063188,41.18,78383.41,114.7,-0.4014,0.00024,15.06845]
[1777890063463,41.18,78383.41,114.7,-0.4014,0.00024,15.06845]
[1777890063499,41.18,78383.41,114.7,-0.4014,0.00024,15.06845]
[1777890063557,41.18,78383.41,114.7,-0.4014,0.00024,15.06845]
[1777890063587,41.19,78375.38,114.7,-0.40334,0.00024,15.08559]
[1777890063685,41.19,78375.38,114.7,-0.40334,0.00024,15.08559]
[1777890063925,41.19,78375.38,114.7,-0.40334,0.00024,15.08559]
[1777890063969,41.19,78375.38,114.7,-0.40334,0.00024,15.08559]
[1777890064051,41.19,78375.38,114.7,-0.40334,0.00024,15.08559]
[1777890064206,41.19,78375.38,114.7,-0.40334,0.00024,15.08559]
[1777890064336,41.21,78354.14,114.7,-0.40853,0.00024,15.12962]
[1777890065538,41.21,78354.14,114.7,-0.40853,0.00024,15.12962]
[1777890065548,41.22,78337.55,114.7,-0.41255,0.00024,15.16189]
[1777890066501,41.22,78337.55,114.7,-0.41255,0.00024,15.16189]
[1777890067900,41.24,78339.15,114.7,-0.41222,0.00024,15.15927]
[1777890067908,41.24,78339.15,114.7,-0.41222,0.00024,15.15927]
[1777890068033,41.24,78339.15,114.7,-0.41222,0.00024,15.15927]
[1777890068416,41.24,78339.15,114.7,-0.41222,0.00024,15.15927]
[1777890069138,41.25,78341.76,114.7,-0.4116,0.00024,15.1544]
[1777890069552,41.25,78341.76,114.7,-0.4116,0.00024,15.1544]
[1777890070762,41.26,78345.36,114.7,-0.41074,0.00024,15.14758]
[1777890072367,41.26,78347.34,114.7,-0.41026,0.00024,15.14379]
[1777890072536,41.26,78347.34,114.7,-0.41026,0.00024,15.14379]
[1777890072542,41.26,78347.34,114.7,-0.41026,0.00024,15.14379]
[1777890072624,41.26,78347.34,114.7,-0.41026,0.00024,15.14379]
[1777890073017,41.26,78346.78,114.7,-0.4104,0.00024,15.14494]
[1777890073019,41.26,78346.78,114.7,-0.4104,0.00024,15.14494]
[1777890073074,41.26,78346.78,114.7,-0.4104,0.00024,15.14494]
[1777890073225,41.26,78346.78,114.7,-0.4104,0.00024,15.14494]
[1777890073565,41.26,78346.78,114.7,-0.4104,0.00024,15.14494]
[1777890073611,41.26,78355.13,114.7,-0.40839,0.00024,15.12854]
[1777890073998,41.26,78355.13,114.7,-0.40839,0.00024,15.12854]
[1777890074297,41.26,78355.13,114.7,-0.40839,0.00024,15.12854]
[1777890074580,41.26,78355.13,114.7,-0.40839,0.00024,15.12854]
[1777890074599,41.26,78372.55,114.7,-0.40417,0.00024,15.09297]
[1777890075189,41.26,78372.55,114.7,-0.40417,0.00024,15.09297]
[1777890077035,41.26,78374.18,114.7,-0.40378,0.00024,15.08961]
[1777890077137,41.26,78374.18,114.7,-0.40378,0.00024,15.08961]
[1777890077189,41.26,78374.18,114.7,-0.40378,0.00024,15.08961]
[1777890077244,41.26,78374.18,114.7,-0.40378,0.00024,15.08961]
[1777890077254,41.26,78374.18,114.7,-0.40378,0.00024,15.08961]
[1777890077403,41.26,78374.18,114.7,-0.40378,0.00024,15.08961]
[1777890077567,41.26,78374.18,114.7,-0.40378,0.00024,15.08961]
[1777890078107,41.27,78375.66,114.7,-0.40344,0.00024,15.0866]
[1777890078471,41.27,78375.66,114.7,-0.40344,0.00024,15.0866]
[1777890080180,41.27,78370.93,114.7,-0.40458,0.00024,15.09652]
[1777890080269,41.27,78370.93,114.7,-0.40458,0.00024,15.09652]
[1777890080530,41.27,78370.93,114.7,-0.40458,0.00024,15.09652]
[1777890081344,41.27,78370.23,114.7,-0.40476,0.00024,15.09802]
[1777890081617,41.27,78370.23,114.7,-0.40476,0.00024,15.09802]
[1777890081689,41.27,78370.23,114.7,-0.40476,0.00024,15.09802]
[1777890081742,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890081837,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082105,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082109,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082124,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082548,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082583,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082589,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082593,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082605,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082657,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082686,41.3,78367.05,114.7,-0.40557,0.00024,15.10505]
[1777890082644,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890082721,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890082736,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890082773,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890082934,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890082942,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890082957,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890082961,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890083101,41.32,78379.91,114.7,-0.40253,0.00024,15.07877]
[1777890083641,41.32,78405.77,114.7,-0.39634,0.00024,15.02222]
[1777890084490,41.32,78405.77,114.7,-0.39634,0.00024,15.02222]
[1777890084535,41.32,78405.77,114.7,-0.39634,0.00024,15.02222]
[1777890084581,41.34,78425.87,114.7,-0.39158,0.00024,14.97613]
[1777890084782,41.34,78425.87,114.7,-0.39158,0.00024,14.97613]
[1777890084804,41.34,78425.87,114.7,-0.39158,0.00024,14.97613]
[1777890085205,41.34,78425.87,114.7,-0.39158,0.00024,14.97613]
[1777890085432,41.34,78425.87,114.7,-0.39158,0.00024,14.97613]
[1777890085842,41.37,78427.54,114.7,-0.39124,0.00024,14.97286]
[1777890085969,41.37,78427.54,114.7,-0.39124,0.00024,14.97286]
[1777890086508,41.37,78427.54,114.7,-0.39124,0.00024,14.97286]
[1777890086639,41.37,78427.54,114.7,-0.39124,0.00024,14.97286]
[1777890086696,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890086928,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890086972,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890086984,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890087056,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890087185,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890087280,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890087392,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890087419,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890087483,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890087761,41.4,78419.13,114.7,-0.39331,0.00024,14.99329]
[1777890087618,41.4,78413.04,114.7,-0.39477,0.00024,15.0074]
[1777890087832,41.4,78413.04,114.7,-0.39477,0.00024,15.0074]
[1777890088286,41.4,78413.04,114.7,-0.39477,0.00024,15.0074]
[1777890088342,41.4,78413.04,114.7,-0.39477,0.00024,15.0074]
[1777890088609,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089042,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089131,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089259,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089348,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089370,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089433,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089439,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089455,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089472,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089480,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089524,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089682,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089722,41.4,78382.7,114.7,-0.40203,0.00024,15.07441]
[1777890089588,41.4,78373.08,114.7,-0.40434,0.00024,15.09464]
[1777890089895,41.4,78373.08,114.7,-0.40434,0.00024,15.09464]
[1777890090447,41.4,78373.08,114.7,-0.40434,0.00024,15.09464]
[1777890090747,41.4,78373.08,114.7,-0.40434,0.00024,15.09464]
[1777890090679,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091069,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091098,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091135,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091197,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091226,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091406,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091503,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091567,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091618,41.4,78398.76,114.7,-0.39818,0.00024,15.0396]
[1777890091717,41.45,78426.27,114.7,-0.39169,0.00024,14.97169]
[1777890092592,41.45,78426.27,114.7,-0.39169,0.00024,14.97169]
[1777890092827,41.45,78426.27,114.7,-0.39169,0.00024,14.97169]
[1777890092832,41.45,78426.27,114.7,-0.39169,0.00024,14.97169]
[1777890092676,41.45,78434.25,114.7,-0.38981,0.00024,14.95279]
[1777890093255,41.45,78434.25,114.7,-0.38981,0.00024,14.95279]
[1777890093568,41.45,78434.25,114.7,-0.38981,0.00024,14.95279]
[1777890093665,41.45,78426.59,114.7,-0.39162,0.00024,14.97095]
[1777890093810,41.45,78426.59,114.7,-0.39162,0.00024,14.97095]
[1777890094650,41.45,78426.59,114.7,-0.39162,0.00024,14.97095]
[1777890094685,41.45,78426.59,114.7,-0.39162,0.00024,14.97095]
[1777890094687,41.45,78420.47,114.7,-0.39307,0.00024,14.98525]
[1777890094908,41.45,78420.47,114.7,-0.39307,0.00024,14.98525]
[1777890095468,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890095925,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890095945,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890095965,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890095980,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890096141,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890096226,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890096279,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890096329,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890096356,41.45,78424.83,114.7,-0.39204,0.00024,14.97506]
[1777890096563,41.44,78408.83,114.7,-0.39584,0.00024,15.01192]
[1777890097279,41.44,78408.83,114.7,-0.39584,0.00024,15.01192]
[1777890097655,41.44,78408.83,114.7,-0.39584,0.00024,15.01192]
[1777890097682,41.45,78395.75,114.7,-0.39897,0.00024,15.04113]
[1777890099472,41.45,78393.82,114.7,-0.39943,0.00024,15.04535]
[1777890099519,41.45,78399.2,114.7,-0.39815,0.00024,15.03355]
[1777890100130,41.45,78399.2,114.7,-0.39815,0.00024,15.03355]
[1777890100207,41.45,78399.2,114.7,-0.39815,0.00024,15.03355]
[1777890101100,41.45,78400.76,114.7,-0.39778,0.00024,15.03011]
[1777890101308,41.45,78400.76,114.7,-0.39778,0.00024,15.03011]
[1777890101394,41.45,78400.76,114.7,-0.39778,0.00024,15.03011]
[1777890101403,41.45,78400.76,114.7,-0.39778,0.00024,15.03011]
[1777890101552,41.45,78400.76,114.7,-0.39778,0.00024,15.03011]
[1777890101695,41.45,78400.76,114.7,-0.39778,0.00024,15.03011]
[1777890102461,41.45,78403.35,114.7,-0.39716,0.00024,15.02438]
[1777890104015,41.45,78398.41,114.7,-0.39835,0.00024,15.03537]
[1777890104737,41.45,78398.41,114.7,-0.39835,0.00024,15.03537]
[1777890105660,41.45,78398.79,114.7,-0.39826,0.00024,15.03456]
[1777890106221,41.45,78401.17,114.7,-0.39769,0.00024,15.02931]
[1777890106473,41.45,78401.17,114.7,-0.39769,0.00024,15.02931]
[1777890106608,41.45,78401.17,114.7,-0.39769,0.00024,15.02931]
[1777890106664,41.45,78401.17,114.7,-0.39769,0.00024,15.02931]
[1777890106781,41.45,78398.36,114.7,-0.39837,0.00024,15.03556]
[1777890106797,41.45,78398.36,114.7,-0.39837,0.00024,15.03556]
[1777890106857,41.45,78398.36,114.7,-0.39837,0.00024,15.03556]
[1777890106992,41.45,78398.36,114.7,-0.39837,0.00024,15.03556]
[1777890107184,41.45,78398.36,114.7,-0.39837,0.00024,15.03556]
[1777890107222,41.45,78398.36,114.7,-0.39837,0.00024,15.03556]
[1777890107271,41.45,78398.36,114.7,-0.39837,0.00024,15.03556]
[1777890107704,41.46,78375.48,114.7,-0.40385,0.00024,15.08467]
[1777890108174,41.46,78366.27,114.7,-0.40606,0.00024,15.1036]
[1777890109550,41.46,78366.27,114.7,-0.40606,0.00024,15.1036]
[1777890109748,41.46,78363.58,114.7,-0.40671,0.00024,15.10909]
[1777890109782,41.46,78363.58,114.7,-0.40671,0.00024,15.10909]
[1777890110188,41.46,78369.01,114.7,-0.40541,0.00024,15.09812]
[1777890111203,41.46,78369.01,114.7,-0.40541,0.00024,15.09812]
[1777890111708,41.46,78369.01,114.7,-0.40541,0.00024,15.09812]
[1777890113598,41.47,78360.46,114.7,-0.40748,0.00024,15.11553]
[1777890114150,41.47,78360.46,114.7,-0.40748,0.00024,15.11553]
[1777890114416,41.47,78360.46,114.7,-0.40748,0.00024,15.11553]
[1777890115407,41.47,78360.37,114.7,-0.40751,0.00024,15.11576]
[1777890115453,41.47,78360.37,114.7,-0.40751,0.00024,15.11576]
[1777890115618,41.47,78360.37,114.7,-0.40751,0.00024,15.11576]
[1777890115629,41.47,78360.37,114.7,-0.40751,0.00024,15.11576]
[1777890115743,41.47,78357.67,114.7,-0.40816,0.00024,15.12116]
[1777890116287,41.47,78357.67,114.7,-0.40816,0.00024,15.12116]
[1777890116322,41.47,78357.67,114.7,-0.40816,0.00024,15.12116]
[1777890116512,41.47,78350.84,114.7,-0.4098,0.00024,15.13457]
[1777890118944,41.48,78354.16,114.7,-0.40902,0.00024,15.12821]
[1777890119065,41.48,78354.16,114.7,-0.40902,0.00024,15.12821]
[1777890119573,41.48,78354.16,114.7,-0.40902,0.00024,15.12821]
[1777890120354,41.48,78356.92,114.7,-0.40836,0.00024,15.12284]
[1777890120544,41.48,78356.92,114.7,-0.40836,0.00024,15.12284]
[1777890120556,41.48,78356.92,114.7,-0.40836,0.00024,15.12284]
[1777890120565,41.48,78356.92,114.7,-0.40836,0.00024,15.12284]
[1777890120728,41.48,78356.92,114.7,-0.40836,0.00024,15.12284]
[1777890120756,41.49,78367.66,114.7,-0.40579,0.00024,15.10139]
[1777890121728,41.49,78367.66,114.7,-0.40579,0.00024,15.10139]
[1777890121545,41.49,78374.81,114.7,-0.40408,0.00024,15.0867]
[1777890122600,41.49,78384.65,114.7,-0.40172,0.00024,15.06606]
[1777890123087,41.49,78384.65,114.7,-0.40172,0.00024,15.06606]
[1777890123147,41.49,78384.65,114.7,-0.40172,0.00024,15.06606]
[1777890123230,41.49,78384.65,114.7,-0.40172,0.00024,15.06606]
[1777890123355,41.49,78384.65,114.7,-0.40172,0.00024,15.06606]
[1777890123599,41.49,78384.65,114.7,-0.40172,0.00024,15.06606]
[1777890123635,41.49,78384.65,114.7,-0.40172,0.00024,15.06606]
[1777890123639,41.49,78384.65,114.7,-0.40172,0.00024,15.06606]
[1777890123650,41.49,78380.03,114.7,-0.40283,0.00024,15.07585]
[1777890123891,41.49,78380.03,114.7,-0.40283,0.00024,15.07585]
[1777890124302,41.49,78361.47,114.7,-0.40729,0.00024,15.11396]
[1777890125730,41.49,78361.47,114.7,-0.40729,0.00024,15.11396]
[1777890125747,41.49,78361.47,114.7,-0.40729,0.00024,15.11396]
[1777890125830,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890125901,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890125972,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890126161,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890126178,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890126320,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890126607,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890126614,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890126724,41.5,78362.65,114.7,-0.40701,0.00024,15.11165]
[1777890126758,41.5,78355.64,114.7,-0.4087,0.00024,15.12564]
[1777890126851,41.5,78355.64,114.7,-0.4087,0.00024,15.12564]
[1777890127200,41.5,78355.64,114.7,-0.4087,0.00024,15.12564]
[1777890127436,41.5,78355.64,114.7,-0.4087,0.00024,15.12564]
[1777890127566,41.5,78355.64,114.7,-0.4087,0.00024,15.12564]
[1777890127617,41.5,78355.64,114.7,-0.4087,0.00024,15.12564]
[1777890127639,41.5,78346.2,114.7,-0.41097,0.00024,15.14397]
[1777890128609,41.5,78337.11,114.7,-0.41316,0.00024,15.16118]
[1777890129700,41.5,78337.11,114.7,-0.41316,0.00024,15.16118]
[1777890130806,41.5,78333.41,114.7,-0.41406,0.00024,15.16807]
[1777890130996,41.5,78333.41,114.7,-0.41406,0.00024,15.16807]
[1777890131993,41.5,78333.81,114.7,-0.41396,0.00024,15.16733]
[1777890132483,41.5,78333.81,114.7,-0.41396,0.00024,15.16733]
[1777890133716,41.5,78331.23,114.7,-0.41458,0.00024,15.17208]
[1777890139299,41.51,78328.48,114.7,-0.41526,0.00024,15.17718]
[1777890140386,41.51,78327.2,114.7,-0.41557,0.00024,15.1795]
[1777890142653,41.51,78331.23,114.7,-0.41459,0.00024,15.17217]
[1777890143082,41.51,78333.31,114.7,-0.41409,0.00024,15.16834]
[1777890144458,41.51,78334.69,114.7,-0.41376,0.00024,15.16579]
[1777890144639,41.51,78334.69,114.7,-0.41376,0.00024,15.16579]
[1777890144706,41.51,78334.69,114.7,-0.41376,0.00024,15.16579]
[1777890144728,41.51,78338.96,114.7,-0.41273,0.00024,15.15783]
[1777890144900,41.51,78338.96,114.7,-0.41273,0.00024,15.15783]
[1777890145118,41.51,78338.96,114.7,-0.41273,0.00024,15.15783]
[1777890145451,41.51,78350.9,114.7,-0.40986,0.00024,15.13507]
[1777890146566,41.51,78350.9,114.7,-0.40986,0.00024,15.13507]
[1777890146570,41.51,78358.96,114.7,-0.40792,0.00024,15.11926]
[1777890146970,41.51,78358.96,114.7,-0.40792,0.00024,15.11926]
[1777890147466,41.51,78365.68,114.7,-0.40631,0.00024,15.1058]
[1777890148159,41.51,78365.68,114.7,-0.40631,0.00024,15.1058]
[1777890149554,41.51,78365.84,114.7,-0.40627,0.00024,15.10547]
[1777890149634,41.51,78365.84,114.7,-0.40627,0.00024,15.10547]
[1777890149654,41.51,78365.84,114.7,-0.40627,0.00024,15.10547]
[1777890149746,41.51,78361.82,114.7,-0.40723,0.00024,15.1135]
[1777890152453,41.51,78362.85,114.7,-0.40694,0.00024,15.10527]
[1777890152565,41.51,78362.85,114.7,-0.40694,0.00024,15.10527]
[1777890153213,41.51,78366.2,114.7,-0.40614,0.00024,15.09851]
[1777890153237,41.51,78366.2,114.7,-0.40614,0.00024,15.09851]
[1777890153516,41.51,78366.2,114.7,-0.40614,0.00024,15.09851]
[1777890153694,41.5,78371.1,114.7,-0.40496,0.00024,15.08851]
[1777890156258,41.5,78370.66,114.7,-0.40507,0.00024,15.08938]
[1777890156328,41.5,78370.66,114.7,-0.40507,0.00024,15.08938]
[1777890156369,41.5,78370.66,114.7,-0.40507,0.00024,15.08938]
[1777890156528,41.5,78370.66,114.7,-0.40507,0.00024,15.08938]
[1777890156585,41.5,78370.66,114.7,-0.40507,0.00024,15.08938]
[1777890156636,41.5,78374.52,114.7,-0.40414,0.00024,15.08141]
[1777890156937,41.5,78374.52,114.7,-0.40414,0.00024,15.08141]
[1777890157536,41.5,78390.13,114.7,-0.4004,0.00024,15.04843]
[1777890158622,41.5,78390.13,114.7,-0.4004,0.00024,15.04843]
[1777890158776,41.5,78390.13,114.7,-0.4004,0.00024,15.04843]
[1777890158691,41.51,78394.33,114.7,-0.3994,0.00024,15.03936]
[1777890159516,41.51,78394.33,114.7,-0.3994,0.00024,15.03936]
[1777890159532,41.51,78394.33,114.7,-0.3994,0.00024,15.03936]
[1777890159537,41.51,78394.33,114.7,-0.3994,0.00024,15.03936]
[1777890159609,41.51,78394.33,114.7,-0.3994,0.00024,15.03936]
[1777890160736,41.51,78396.52,114.7,-0.39888,0.00024,15.03459]
[1777890160745,41.51,78396.52,114.7,-0.39888,0.00024,15.03459]
[1777890162057,41.51,78402.86,114.7,-0.39737,0.00024,15.02063]
[1777890162687,41.51,78402.86,114.7,-0.39737,0.00024,15.02063]
[1777890163412,41.51,78401.31,114.7,-0.39775,0.00024,15.02413]
[1777890163456,41.51,78401.31,114.7,-0.39775,0.00024,15.02413]
[1777890163773,41.51,78397.11,114.7,-0.39875,0.00024,15.03342]
[1777890164038,41.51,78397.11,114.7,-0.39875,0.00024,15.03342]
[1777890164137,41.51,78397.11,114.7,-0.39875,0.00024,15.03342]
[1777890164178,41.51,78397.11,114.7,-0.39875,0.00024,15.03342]
[1777890165726,41.51,78396.32,114.7,-0.39894,0.00024,15.03515]
[1777890167287,41.51,78401.14,114.7,-0.3978,0.00024,15.02458]
[1777890167330,41.51,78401.14,114.7,-0.3978,0.00024,15.02458]
[1777890168469,41.52,78402.58,114.7,-0.39746,0.00024,15.02141]
[1777890169814,41.52,78404.14,114.7,-0.39709,0.00024,15.01799]
[1777890170734,41.52,78404.14,114.7,-0.39709,0.00024,15.01799]
[1777890170756,41.52,78404.14,114.7,-0.39709,0.00024,15.01799]
[1777890170862,41.52,78404.09,114.7,-0.39711,0.00024,15.01816]
[1777890170897,41.52,78404.09,114.7,-0.39711,0.00024,15.01816]
[1777890170911,41.52,78404.09,114.7,-0.39711,0.00024,15.01816]
[1777890171075,41.52,78404.09,114.7,-0.39711,0.00024,15.01816]
[1777890171118,41.52,78404.09,114.7,-0.39711,0.00024,15.01816]
[1777890171126,41.52,78404.09,114.7,-0.39711,0.00024,15.01816]
[1777890171270,41.52,78404.09,114.7,-0.39711,0.00024,15.01816]
[1777890171648,41.52,78422.87,114.7,-0.39264,0.00024,14.97532]
[1777890172655,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890172867,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890172929,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890173101,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890173306,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890173361,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890173597,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890173653,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890173660,41.52,78434.81,114.7,-0.3898,0.00024,14.94707]
[1777890173662,41.52,78439.56,114.7,-0.38867,0.00024,14.93563]
[1777890176460,41.52,78438.78,114.7,-0.38886,0.00024,14.9375]
[1777890176505,41.52,78438.78,114.7,-0.38886,0.00024,14.9375]
[1777890176520,41.52,78438.78,114.7,-0.38886,0.00024,14.9375]
[1777890176556,41.52,78438.78,114.7,-0.38886,0.00024,14.9375]
[1777890176589,41.52,78438.78,114.7,-0.38886,0.00024,14.9375]
[1777890176754,41.52,78446.32,114.7,-0.38707,0.00024,14.91913]
[1777890176972,41.52,78446.32,114.7,-0.38707,0.00024,14.91913]
[1777890177576,41.52,78446.32,114.7,-0.38707,0.00024,14.91913]
[1777890177799,41.52,78446.32,114.7,-0.38707,0.00024,14.91913]
[1777890177692,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890177940,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890177948,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178299,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178453,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178475,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178490,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178532,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178731,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178793,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178841,41.52,78458.12,114.7,-0.38429,0.00024,14.88984]
[1777890178776,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890178960,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890179091,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890179182,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890179398,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890179460,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890179547,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890179600,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890179766,41.52,78482.03,114.7,-0.37865,0.00023,14.8281]
[1777890179777,41.52,78492.29,114.7,-0.37624,0.00023,14.80069]
[1777890180664,41.52,78492.29,114.7,-0.37624,0.00023,14.80069]
[1777890180709,41.52,78492.29,114.7,-0.37624,0.00023,14.80069]
[1777890180715,41.52,78497.42,114.7,-0.37504,0.00023,14.78681]
[1777890180919,41.52,78497.42,114.7,-0.37504,0.00023,14.78681]
[1777890181060,41.52,78497.42,114.7,-0.37504,0.00023,14.78681]
[1777890181075,41.52,78497.42,114.7,-0.37504,0.00023,14.78681]
[1777890181145,41.52,78497.42,114.7,-0.37504,0.00023,14.78681]
[1777890181404,41.52,78497.42,114.7,-0.37504,0.00023,14.78681]
[1777890181453,41.52,78497.42,114.7,-0.37504,0.00023,14.78681]
[1777890181733,41.52,78497.42,114.7,-0.37504,0.00023,14.78681]
[1777890182059,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182246,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182253,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182457,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182554,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182559,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182574,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182657,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182666,41.52,78495.98,114.7,-0.37538,0.00023,14.79074]
[1777890182763,41.52,78479.37,114.7,-0.37928,0.00024,14.83514]
[1777890182870,41.52,78479.37,114.7,-0.37928,0.00024,14.83514]
[1777890182937,41.52,78479.37,114.7,-0.37928,0.00024,14.83514]
[1777890183050,41.52,78479.37,114.7,-0.37928,0.00024,14.83514]
[1777890183232,41.52,78479.37,114.7,-0.37928,0.00024,14.83514]
[1777890183421,41.52,78479.37,114.7,-0.37928,0.00024,14.83514]
[1777890183452,41.52,78479.37,114.7,-0.37928,0.00024,14.83514]
[1777890183742,41.52,78448.23,114.7,-0.38662,0.00024,14.91449]
[1777890183857,41.52,78448.23,114.7,-0.38662,0.00024,14.91449]
[1777890184618,41.52,78448.23,114.7,-0.38662,0.00024,14.91449]
[1777890184726,41.52,78448.23,114.7,-0.38662,0.00024,14.91449]
[1777890184823,41.52,78442.28,114.7,-0.38803,0.00024,14.92902]
[1777890185208,41.52,78442.28,114.7,-0.38803,0.00024,14.92902]
[1777890185208,41.52,78442.28,114.7,-0.38803,0.00024,14.92902]
[1777890185367,41.52,78442.28,114.7,-0.38803,0.00024,14.92902]
[1777890185623,41.52,78442.28,114.7,-0.38803,0.00024,14.92902]
[1777890185678,41.52,78442.28,114.7,-0.38803,0.00024,14.92902]
[1777890186024,41.52,78445.05,114.7,-0.38737,0.00024,14.92226]
[1777890186382,41.52,78445.05,114.7,-0.38737,0.00024,14.92226]
[1777890186423,41.52,78445.05,114.7,-0.38737,0.00024,14.92226]
[1777890186447,41.52,78445.05,114.7,-0.38737,0.00024,14.92226]
[1777890186544,41.52,78445.05,114.7,-0.38737,0.00024,14.92226]
[1777890186568,41.52,78445.05,114.7,-0.38737,0.00024,14.92226]
[1777890186841,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890186918,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187084,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187103,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187109,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187131,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187234,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187290,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187389,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187492,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187761,41.52,78455.68,114.7,-0.38486,0.00024,14.89597]
[1777890187768,41.52,78445.98,114.7,-0.38715,0.00024,14.91997]
[1777890188184,41.52,78445.98,114.7,-0.38715,0.00024,14.91997]
[1777890188186,41.52,78445.98,114.7,-0.38715,0.00024,14.91997]
[1777890188606,41.52,78445.98,114.7,-0.38715,0.00024,14.91997]
[1777890188784,41.52,78430.27,114.7,-0.39087,0.00024,14.95785]
[1777890189233,41.52,78430.27,114.7,-0.39087,0.00024,14.95785]
[1777890189441,41.52,78430.27,114.7,-0.39087,0.00024,14.95785]
[1777890189815,41.52,78430.27,114.7,-0.39087,0.00024,14.95785]
[1777890189857,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190419,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190430,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190456,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190494,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190553,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190622,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190713,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190775,41.52,78428.13,114.7,-0.39138,0.00024,14.96287]
[1777890190811,41.51,78412.88,114.7,-0.395,0.00024,14.99818]
[1777890190897,41.51,78412.88,114.7,-0.395,0.00024,14.99818]
[1777890191038,41.51,78412.88,114.7,-0.395,0.00024,14.99818]
[1777890191116,41.51,78412.88,114.7,-0.395,0.00024,14.99818]
[1777890191452,41.51,78412.88,114.7,-0.395,0.00024,14.99818]
[1777890191472,41.51,78412.88,114.7,-0.395,0.00024,14.99818]
[1777890191509,41.51,78412.88,114.7,-0.395,0.00024,14.99818]
[1777890191597,41.51,78412.88,114.7,-0.395,0.00024,14.99818]
[1777890191817,41.51,78404.47,114.7,-0.397,0.00024,15.01715]
[1777890192175,41.51,78404.47,114.7,-0.397,0.00024,15.01715]
[1777890192278,41.51,78404.47,114.7,-0.397,0.00024,15.01715]
[1777890192293,41.51,78404.47,114.7,-0.397,0.00024,15.01715]
[1777890192367,41.51,78404.47,114.7,-0.397,0.00024,15.01715]
[1777890192636,41.51,78404.47,114.7,-0.397,0.00024,15.01715]
[1777890192824,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193039,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193179,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193262,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193285,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193632,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193654,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193663,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193722,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193798,41.51,78410.43,114.7,-0.39558,0.00024,15.00373]
[1777890193835,41.51,78402.3,114.7,-0.39752,0.00024,15.022]
[1777890194044,41.51,78402.3,114.7,-0.39752,0.00024,15.022]
[1777890194133,41.51,78402.3,114.7,-0.39752,0.00024,15.022]
[1777890194209,41.51,78402.3,114.7,-0.39752,0.00024,15.022]
[1777890194229,41.51,78402.3,114.7,-0.39752,0.00024,15.022]
[1777890194312,41.51,78402.3,114.7,-0.39752,0.00024,15.022]
[1777890194423,41.51,78402.3,114.7,-0.39752,0.00024,15.022]
[1777890194838,41.52,78381.17,114.7,-0.40257,0.00024,15.06779]
[1777890195099,41.52,78381.17,114.7,-0.40257,0.00024,15.06779]
[1777890195334,41.52,78381.17,114.7,-0.40257,0.00024,15.06779]
[1777890195447,41.52,78381.17,114.7,-0.40257,0.00024,15.06779]
[1777890195692,41.52,78381.17,114.7,-0.40257,0.00024,15.06779]
[1777890195816,41.52,78381.17,114.7,-0.40257,0.00024,15.06779]
[1777890195845,41.52,78378.98,114.7,-0.4031,0.00024,15.07239]
[1777890195944,41.52,78378.98,114.7,-0.4031,0.00024,15.07239]
[1777890195979,41.52,78378.98,114.7,-0.4031,0.00024,15.07239]
[1777890196236,41.52,78378.98,114.7,-0.4031,0.00024,15.07239]
[1777890196306,41.52,78378.98,114.7,-0.4031,0.00024,15.07239]
[1777890196357,41.52,78378.98,114.7,-0.4031,0.00024,15.07239]
[1777890196430,41.52,78378.98,114.7,-0.4031,0.00024,15.07239]
[1777890197431,41.52,78377.79,114.7,-0.40339,0.00024,15.07491]
[1777890197479,41.52,78377.79,114.7,-0.40339,0.00024,15.07491]
[1777890197859,41.52,78373.48,114.7,-0.40442,0.00024,15.08389]
[1777890198014,41.52,78373.48,114.7,-0.40442,0.00024,15.08389]
[1777890198163,41.52,78373.48,114.7,-0.40442,0.00024,15.08389]
[1777890198263,41.52,78373.48,114.7,-0.40442,0.00024,15.08389]
[1777890198566,41.52,78373.48,114.7,-0.40442,0.00024,15.08389]
[1777890199643,41.52,78373.48,114.7,-0.40442,0.00024,15.08389]
[1777890199750,41.52,78373.48,114.7,-0.40442,0.00024,15.08389]
[1777890199843,41.52,78373.48,114.7,-0.40442,0.00024,15.08389]
[1777890200187,41.52,78372.64,114.7,-0.40462,0.00024,15.08562]
[1777890200602,41.52,78372.64,114.7,-0.40462,0.00024,15.08562]
[1777890201311,41.52,78373.89,114.7,-0.40432,0.00024,15.08297]
[1777890201387,41.52,78373.89,114.7,-0.40432,0.00024,15.08297]
[1777890201512,41.52,78373.89,114.7,-0.40432,0.00024,15.08297]
[1777890201532,41.52,78373.89,114.7,-0.40432,0.00024,15.08297]
[1777890201628,41.52,78373.89,114.7,-0.40432,0.00024,15.08297]
[1777890201735,41.52,78373.89,114.7,-0.40432,0.00024,15.08297]
[1777890201756,41.52,78373.89,114.7,-0.40432,0.00024,15.08297]
[1777890201963,41.51,78371.56,114.7,-0.40487,0.00024,15.08771]
[1777890201978,41.51,78371.56,114.7,-0.40487,0.00024,15.08771]
[1777890202847,41.51,78358.47,114.7,-0.40801,0.00024,15.11412]
[1777890203106,41.51,78358.47,114.7,-0.40801,0.00024,15.11412]
[1777890203231,41.51,78358.47,114.7,-0.40801,0.00024,15.11412]
[1777890203551,41.51,78351.75,114.7,-0.40962,0.00024,15.12732]
[1777890204556,41.51,78351.75,114.7,-0.40962,0.00024,15.12732]
[1777890204601,41.51,78351.75,114.7,-0.40962,0.00024,15.12732]
[1777890206114,41.51,78349.77,114.7,-0.41009,0.00024,15.13111]
[1777890206558,41.51,78349.77,114.7,-0.41009,0.00024,15.13111]
[1777890206571,41.51,78349.77,114.7,-0.41009,0.00024,15.13111]
[1777890206717,41.51,78349.77,114.7,-0.41009,0.00024,15.13111]
[1777890206818,41.51,78349.77,114.7,-0.41009,0.00024,15.13111]
[1777890206804,41.51,78346.0,114.7,-0.411,0.00024,15.13835]
[1777890207039,41.51,78346.0,114.7,-0.411,0.00024,15.13835]
[1777890207076,41.51,78346.0,114.7,-0.411,0.00024,15.13835]
[1777890207169,41.51,78346.0,114.7,-0.411,0.00024,15.13835]
[1777890207221,41.51,78346.0,114.7,-0.411,0.00024,15.13835]
[1777890207280,41.51,78346.0,114.7,-0.411,0.00024,15.13835]
[1777890207345,41.51,78346.0,114.7,-0.411,0.00024,15.13835]
[1777890207382,41.51,78346.0,114.7,-0.411,0.00024,15.13835]
[1777890208390,41.51,78348.09,114.7,-0.41049,0.00024,15.13432]
[1777890208543,41.51,78348.09,114.7,-0.41049,0.00024,15.13432]
[1777890208724,41.51,78348.09,114.7,-0.41049,0.00024,15.13432]
[1777890208842,41.5,78355.27,114.7,-0.40876,0.00024,15.12032]
[1777890209937,41.5,78354.68,114.7,-0.4089,0.00024,15.12145]
[1777890210323,41.5,78354.68,114.7,-0.4089,0.00024,15.12145]
[1777890211219,41.5,78358.14,114.7,-0.40807,0.00024,15.11459]
[1777890211738,41.5,78358.14,114.7,-0.40807,0.00024,15.11459]
[1777890211745,41.5,78358.14,114.7,-0.40807,0.00024,15.11459]
[1777890211768,41.5,78358.14,114.7,-0.40807,0.00024,15.11459]
[1777890211772,41.5,78358.14,114.7,-0.40807,0.00024,15.11459]
[1777890212261,41.5,78360.94,114.7,-0.40736,0.00024,15.10291]
[1777890212888,41.5,78363.33,114.7,-0.40679,0.00024,15.09813]
[1777890213406,41.5,78367.78,114.7,-0.40572,0.00024,15.08912]
[1777890214565,41.5,78367.78,114.7,-0.40572,0.00024,15.08912]
[1777890215540,41.5,78368.95,114.7,-0.40544,0.00024,15.08673]
[1777890215543,41.5,78368.95,114.7,-0.40544,0.00024,15.08673]
[1777890215722,41.5,78368.95,114.7,-0.40544,0.00024,15.08673]
[1777890215737,41.5,78368.95,114.7,-0.40544,0.00024,15.08673]
[1777890215862,41.5,78368.95,114.7,-0.40544,0.00024,15.08673]
[1777890216575,41.5,78372.53,114.7,-0.40458,0.00024,15.07938]
[1777890216816,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890216893,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217615,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217637,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217641,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217681,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217707,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217720,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217745,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217818,41.5,78363.9,114.7,-0.40665,0.00024,15.09696]
[1777890217831,41.5,78357.25,114.7,-0.40825,0.00024,15.11025]
[1777890218769,41.5,78357.25,114.7,-0.40825,0.00024,15.11025]
[1777890218816,41.5,78361.28,114.7,-0.40728,0.00024,15.10224]
[1777890218914,41.5,78361.28,114.7,-0.40728,0.00024,15.10224]
[1777890219873,41.5,78365.06,114.7,-0.40638,0.00024,15.09465]
[1777890223026,41.5,78365.37,114.7,-0.4063,0.00024,15.09403]
[1777890223527,41.5,78365.37,114.7,-0.4063,0.00024,15.09403]
[1777890223551,41.5,78365.37,114.7,-0.4063,0.00024,15.09403]
[1777890225658,41.5,78362.5,114.7,-0.40699,0.00024,15.09982]
[1777890225737,41.5,78362.5,114.7,-0.40699,0.00024,15.09982]
[1777890225759,41.5,78362.5,114.7,-0.40699,0.00024,15.09982]
[1777890226028,41.5,78362.35,114.7,-0.40703,0.00024,15.10013]
[1777890226061,41.5,78354.77,114.7,-0.40885,0.00024,15.11518]
[1777890227365,41.5,78354.77,114.7,-0.40885,0.00024,15.11518]
[1777890227872,41.51,78351.01,114.7,-0.40976,0.00024,15.12257]
[1777890228581,41.51,78351.01,114.7,-0.40976,0.00024,15.12257]
[1777890228598,41.51,78351.01,114.7,-0.40976,0.00024,15.12257]
[1777890228643,41.51,78351.01,114.7,-0.40976,0.00024,15.12257]
[1777890228833,41.51,78351.01,114.7,-0.40976,0.00024,15.12257]
[1777890228892,41.51,78351.01,114.7,-0.40976,0.00024,15.12257]
[1777890228854,41.51,78350.45,114.7,-0.4099,0.00024,15.12366]
[1777890229052,41.51,78350.45,114.7,-0.4099,0.00024,15.12366]
[1777890229082,41.51,78350.45,114.7,-0.4099,0.00024,15.12366]
[1777890229222,41.51,78350.45,114.7,-0.4099,0.00024,15.12366]
[1777890229613,41.51,78350.45,114.7,-0.4099,0.00024,15.12366]
[1777890229625,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230219,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230329,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230355,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230385,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230397,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230425,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230441,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230555,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230580,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230683,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230688,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890230901,41.51,78336.9,114.7,-0.41317,0.00024,15.1495]
[1777890231004,41.51,78333.5,114.7,-0.41399,0.00024,15.15584]
[1777890231769,41.51,78319.66,114.7,-0.41734,0.00024,15.18089]
[1777890232400,41.51,78319.66,114.7,-0.41734,0.00024,15.18089]
[1777890232412,41.51,78319.66,114.7,-0.41734,0.00024,15.18089]
[1777890232419,41.51,78319.66,114.7,-0.41734,0.00024,15.18089]
[1777890232717,41.51,78319.66,114.7,-0.41734,0.00024,15.18089]
[1777890232814,41.52,78315.15,114.7,-0.41843,0.00024,15.18884]
[1777890232954,41.52,78315.15,114.7,-0.41843,0.00024,15.18884]
[1777890233112,41.51,78309.24,114.7,-0.41986,0.00024,15.19902]
[1777890233917,41.51,78309.24,114.7,-0.41986,0.00024,15.19902]
[1777890234373,41.51,78309.24,114.7,-0.41986,0.00024,15.19902]
[1777890234628,41.51,78309.24,114.7,-0.41986,0.00024,15.19902]
[1777890234819,41.51,78309.24,114.7,-0.41986,0.00024,15.19902]
[1777890235070,41.51,78310.46,114.7,-0.41957,0.00024,15.19692]
[1777890235228,41.51,78310.46,114.7,-0.41957,0.00024,15.19692]
[1777890235309,41.51,78310.46,114.7,-0.41957,0.00024,15.19692]
[1777890235892,41.51,78310.46,114.7,-0.41957,0.00024,15.19692]
[1777890235585,41.52,78317.9,114.7,-0.41777,0.00024,15.18402]
[1777890235997,41.52,78317.9,114.7,-0.41777,0.00024,15.18402]
[1777890236008,41.52,78317.9,114.7,-0.41777,0.00024,15.18402]
[1777890236116,41.52,78317.9,114.7,-0.41777,0.00024,15.18402]
[1777890236311,41.52,78317.9,114.7,-0.41777,0.00024,15.18402]
[1777890236658,41.52,78317.9,114.7,-0.41777,0.00024,15.18402]
[1777890236801,41.52,78317.9,114.7,-0.41777,0.00024,15.18402]
[1777890237055,41.52,78319.42,114.7,-0.4174,0.00024,15.18136]
[1777890237078,41.52,78319.42,114.7,-0.4174,0.00024,15.18136]
[1777890237152,41.52,78319.42,114.7,-0.4174,0.00024,15.18136]
[1777890238188,41.52,78317.12,114.7,-0.41796,0.00024,15.18543]
[1777890238334,41.52,78317.12,114.7,-0.41796,0.00024,15.18543]
[1777890239213,41.52,78317.37,114.7,-0.4179,0.00024,15.18502]
[1777890239984,41.52,78320.1,114.7,-0.41725,0.00024,15.18023]
[1777890240110,41.52,78320.1,114.7,-0.41725,0.00024,15.18023]
[1777890240629,41.52,78320.1,114.7,-0.41725,0.00024,15.18023]
[1777890240724,41.52,78320.1,114.7,-0.41725,0.00024,15.18023]
[1777890240772,41.52,78320.1,114.7,-0.41725,0.00024,15.18023]
[1777890240928,41.52,78323.51,114.7,-0.41643,0.00024,15.17417]
[1777890240936,41.52,78323.51,114.7,-0.41643,0.00024,15.17417]
[1777890240953,41.52,78323.51,114.7,-0.41643,0.00024,15.17417]
[1777890241181,41.52,78323.51,114.7,-0.41643,0.00024,15.17417]
[1777890241320,41.52,78323.51,114.7,-0.41643,0.00024,15.17417]
[1777890241574,41.52,78343.28,114.7,-0.41166,0.00024,15.13773]
[1777890242068,41.52,78343.28,114.7,-0.41166,0.00024,15.13773]
[1777890242565,41.52,78343.28,114.7,-0.41166,0.00024,15.13773]
[1777890242626,41.52,78361.98,114.7,-0.40716,0.00024,15.10123]
[1777890243820,41.52,78361.98,114.7,-0.40716,0.00024,15.10123]
[1777890243847,41.52,78361.98,114.7,-0.40716,0.00024,15.10123]
[1777890243863,41.52,78361.98,114.7,-0.40716,0.00024,15.10123]
[1777890243890,41.52,78361.98,114.7,-0.40716,0.00024,15.10123]
[1777890243907,41.52,78361.98,114.7,-0.40716,0.00024,15.10123]
[1777890243788,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890243932,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244048,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244097,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244116,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244126,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244130,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244148,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244175,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244297,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244389,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244437,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244473,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244496,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244611,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244680,41.52,78367.35,114.7,-0.40587,0.00024,15.09041]
[1777890244869,41.52,78365.46,114.7,-0.40632,0.00024,15.09424]
[1777890245238,41.52,78365.46,114.7,-0.40632,0.00024,15.09424]
[1777890245380,41.52,78365.46,114.7,-0.40632,0.00024,15.09424]
[1777890245652,41.52,78365.46,114.7,-0.40632,0.00024,15.09424]
[1777890245700,41.53,78338.39,114.7,-0.41284,0.00024,15.14699]
[1777890246001,41.53,78338.39,114.7,-0.41284,0.00024,15.14699]
[1777890246100,41.53,78338.39,114.7,-0.41284,0.00024,15.14699]
[1777890246176,41.53,78338.39,114.7,-0.41284,0.00024,15.14699]
[1777890246341,41.53,78338.39,114.7,-0.41284,0.00024,15.14699]
[1777890246583,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247151,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247155,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247200,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247205,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247211,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247295,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247307,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247349,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247420,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247424,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890247463,41.53,78334.79,114.7,-0.41371,0.00024,15.15373]
[1777890248188,41.53,78335.65,114.7,-0.41351,0.00024,15.15218]
[1777890248409,41.53,78335.65,114.7,-0.41351,0.00024,15.15218]
[1777890248497,41.53,78335.65,114.7,-0.41351,0.00024,15.15218]
[1777890249719,41.53,78333.35,114.7,-0.41407,0.00024,15.15643]
[1777890249970,41.53,78335.98,114.7,-0.41343,0.00024,15.15157]
[1777890250303,41.53,78335.98,114.7,-0.41343,0.00024,15.15157]
[1777890250389,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251139,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251252,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251369,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251384,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251430,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251474,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251514,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251657,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251759,41.53,78348.05,114.7,-0.41052,0.00024,15.12874]
[1777890251853,41.53,78348.31,114.7,-0.41046,0.00024,15.12823]
[1777890252220,41.53,78348.31,114.7,-0.41046,0.00024,15.12823]
[1777890252761,41.53,78348.31,114.7,-0.41046,0.00024,15.12823]
[1777890252799,41.53,78348.31,114.7,-0.41046,0.00024,15.12823]
[1777890252854,41.53,78348.31,114.7,-0.41046,0.00024,15.12823]
[1777890252918,41.53,78326.44,114.7,-0.41574,0.00024,15.16908]
[1777890253047,41.53,78326.44,114.7,-0.41574,0.00024,15.16908]
[1777890253057,41.53,78326.44,114.7,-0.41574,0.00024,15.16908]
[1777890253258,41.53,78326.44,114.7,-0.41574,0.00024,15.16908]
[1777890253421,41.53,78326.44,114.7,-0.41574,0.00024,15.16908]
[1777890253524,41.53,78326.44,114.7,-0.41574,0.00024,15.16908]
[1777890253631,41.53,78326.44,114.7,-0.41574,0.00024,15.16908]
[1777890253689,41.54,78319.75,114.7,-0.41736,0.00024,15.18106]
[1777890254034,41.54,78319.75,114.7,-0.41736,0.00024,15.18106]
[1777890254102,41.54,78319.75,114.7,-0.41736,0.00024,15.18106]
[1777890254252,41.54,78319.75,114.7,-0.41736,0.00024,15.18106]
[1777890254381,41.54,78319.75,114.7,-0.41736,0.00024,15.18106]
[1777890254515,41.54,78319.75,114.7,-0.41736,0.00024,15.18106]
[1777890254620,41.54,78319.75,114.7,-0.41736,0.00024,15.18106]
[1777890254649,41.54,78319.75,114.7,-0.41736,0.00024,15.18106]
[1777890254877,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255185,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255241,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255357,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255386,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255549,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255575,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255638,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255657,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255876,41.54,78300.29,114.7,-0.42207,0.00024,15.21441]
[1777890255855,41.56,78279.67,114.7,-0.42711,0.00024,15.24765]
[1777890256246,41.56,78279.67,114.7,-0.42711,0.00024,15.24765]
[1777890256477,41.56,78279.67,114.7,-0.42711,0.00024,15.24765]
[1777890256693,41.56,78279.67,114.7,-0.42711,0.00024,15.24765]
[1777890256990,41.56,78279.67,114.7,-0.42711,0.00024,15.24765]
[1777890256853,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257110,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257364,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257430,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257520,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257562,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257605,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257635,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257891,41.59,78256.05,114.7,-0.43288,0.00024,15.28264]
[1777890257896,41.59,78248.37,114.7,-0.43476,0.00024,15.29327]
[1777890258129,41.59,78248.37,114.7,-0.43476,0.00024,15.29327]
[1777890258334,41.59,78248.37,114.7,-0.43476,0.00024,15.29327]
[1777890258364,41.59,78248.37,114.7,-0.43476,0.00024,15.29327]
[1777890258477,41.59,78248.37,114.7,-0.43476,0.00024,15.29327]
[1777890258668,41.59,78248.37,114.7,-0.43476,0.00024,15.29327]
[1777890258698,41.59,78248.37,114.7,-0.43476,0.00024,15.29327]
[1777890258736,41.59,78248.37,114.7,-0.43476,0.00024,15.29327]
[1777890259539,41.59,78249.81,114.7,-0.43441,0.00024,15.29133]
[1777890259679,41.59,78249.81,114.7,-0.43441,0.00024,15.29133]
[1777890259872,41.59,78249.81,114.7,-0.43441,0.00024,15.29133]
[1777890259882,41.59,78249.81,114.7,-0.43441,0.00024,15.29133]
[1777890259884,41.59,78249.81,114.7,-0.43441,0.00024,15.29133]
[1777890259899,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260015,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260024,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260129,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260202,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260460,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260472,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260493,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260592,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260688,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260838,41.59,78255.7,114.7,-0.43298,0.00024,15.28321]
[1777890260874,41.62,78283.49,114.7,-0.42628,0.00024,15.24242]
[1777890261097,41.62,78283.49,114.7,-0.42628,0.00024,15.24242]
[1777890261357,41.62,78283.49,114.7,-0.42628,0.00024,15.24242]
[1777890261444,41.62,78283.49,114.7,-0.42628,0.00024,15.24242]
[1777890261447,41.62,78283.49,114.7,-0.42628,0.00024,15.24242]
[1777890261866,41.62,78283.49,114.7,-0.42628,0.00024,15.24242]
[1777890261949,41.62,78283.49,114.7,-0.42628,0.00024,15.24242]
[1777890261969,41.63,78296.92,114.7,-0.42303,0.00024,15.22106]
[1777890262153,41.63,78296.92,114.7,-0.42303,0.00024,15.22106]
[1777890262567,41.63,78296.92,114.7,-0.42303,0.00024,15.22106]
[1777890262665,41.63,78296.92,114.7,-0.42303,0.00024,15.22106]
[1777890262767,41.63,78279.26,114.7,-0.42731,0.00024,15.24899]
[1777890263769,41.63,78274.96,114.7,-0.42836,0.00024,15.25556]
[1777890264053,41.63,78274.96,114.7,-0.42836,0.00024,15.25556]
[1777890264126,41.63,78274.96,114.7,-0.42836,0.00024,15.25556]
[1777890264203,41.63,78274.96,114.7,-0.42836,0.00024,15.25556]
[1777890264209,41.63,78274.96,114.7,-0.42836,0.00024,15.25556]
[1777890264254,41.63,78274.96,114.7,-0.42836,0.00024,15.25556]
[1777890264827,41.63,78274.96,114.7,-0.42836,0.00024,15.25556]
[1777890264882,41.63,78270.26,114.7,-0.4295,0.00024,15.2626]
[1777890266149,41.63,78271.12,114.7,-0.42929,0.00024,15.26135]
[1777890267025,41.63,78269.64,114.7,-0.42965,0.00024,15.26354]
[1777890267106,41.63,78269.64,114.7,-0.42965,0.00024,15.26354]
[1777890267196,41.63,78269.64,114.7,-0.42965,0.00024,15.26354]
[1777890267317,41.63,78269.64,114.7,-0.42965,0.00024,15.26354]
[1777890267478,41.63,78269.64,114.7,-0.42965,0.00024,15.26354]
[1777890267607,41.64,78259.32,114.7,-0.43216,0.00024,15.27851]
[1777890268065,41.64,78259.32,114.7,-0.43216,0.00024,15.27851]
[1777890268148,41.64,78259.32,114.7,-0.43216,0.00024,15.27851]
[1777890268230,41.64,78259.32,114.7,-0.43216,0.00024,15.27851]
[1777890268839,41.64,78259.32,114.7,-0.43216,0.00024,15.27851]
[1777890268890,41.64,78255.14,114.7,-0.43318,0.00024,15.28441]
[1777890269894,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270030,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270063,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270092,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270111,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270147,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270149,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270308,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270330,41.64,78259.47,114.7,-0.43213,0.00024,15.27835]
[1777890270945,41.65,78257.98,114.7,-0.4325,0.00024,15.28051]
[1777890271140,41.65,78257.98,114.7,-0.4325,0.00024,15.28051]
[1777890272649,41.65,78260.15,114.7,-0.43195,0.00024,15.27139]
[1777890272722,41.65,78260.15,114.7,-0.43195,0.00024,15.27139]
[1777890272939,41.65,78260.15,114.7,-0.43195,0.00024,15.27139]
[1777890272947,41.65,78260.15,114.7,-0.43195,0.00024,15.27139]
[1777890273009,41.65,78259.73,114.7,-0.43206,0.00024,15.27202]
[1777890273019,41.65,78259.73,114.7,-0.43206,0.00024,15.27202]
[1777890273037,41.65,78259.73,114.7,-0.43206,0.00024,15.27202]
[1777890273116,41.65,78259.73,114.7,-0.43206,0.00024,15.27202]
[1777890273168,41.65,78259.73,114.7,-0.43206,0.00024,15.27202]
[1777890273661,41.65,78259.73,114.7,-0.43206,0.00024,15.27202]
[1777890273916,41.65,78259.73,114.7,-0.43206,0.00024,15.27202]
[1777890273989,41.65,78259.73,114.7,-0.43206,0.00024,15.27202]
[1777890274263,41.66,78257.82,114.7,-0.43253,0.00024,15.27475]
[1777890274388,41.66,78257.82,114.7,-0.43253,0.00024,15.27475]
[1777890274848,41.66,78257.82,114.7,-0.43253,0.00024,15.27475]
[1777890274865,41.66,78257.82,114.7,-0.43253,0.00024,15.27475]
[1777890274869,41.66,78257.82,114.7,-0.43253,0.00024,15.27475]
[1777890274900,41.66,78257.82,114.7,-0.43253,0.00024,15.27475]
[1777890274955,41.66,78268.97,114.7,-0.42983,0.00024,15.25872]
[1777890275116,41.66,78268.97,114.7,-0.42983,0.00024,15.25872]
[1777890275821,41.66,78268.97,114.7,-0.42983,0.00024,15.25872]
[1777890275871,41.66,78268.97,114.7,-0.42983,0.00024,15.25872]
[1777890275885,41.66,78268.97,114.7,-0.42983,0.00024,15.25872]
[1777890275989,41.66,78268.97,114.7,-0.42983,0.00024,15.25872]
[1777890275991,41.66,78280.55,114.7,-0.42702,0.00024,15.24131]
[1777890276138,41.66,78280.55,114.7,-0.42702,0.00024,15.24131]
[1777890276195,41.66,78280.55,114.7,-0.42702,0.00024,15.24131]
[1777890276471,41.66,78280.55,114.7,-0.42702,0.00024,15.24131]
[1777890276808,41.66,78277.72,114.7,-0.42771,0.00024,15.24564]
[1777890277479,41.66,78277.72,114.7,-0.42771,0.00024,15.24564]
[1777890277829,41.66,78277.72,114.7,-0.42771,0.00024,15.24564]
[1777890277892,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278150,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278502,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278538,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278553,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278633,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278840,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278876,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278982,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278991,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278999,41.66,78282.72,114.7,-0.4265,0.00024,15.238]
[1777890278947,41.67,78284.53,114.7,-0.42607,0.00024,15.23522]
[1777890279430,41.67,78284.53,114.7,-0.42607,0.00024,15.23522]
[1777890279848,41.67,78284.53,114.7,-0.42607,0.00024,15.23522]
[1777890279950,41.67,78278.25,114.7,-0.42759,0.00024,15.24493]
[1777890280565,41.67,78278.25,114.7,-0.42759,0.00024,15.24493]
[1777890280664,41.67,78278.25,114.7,-0.42759,0.00024,15.24493]
[1777890280965,41.67,78278.25,114.7,-0.42759,0.00024,15.24493]
[1777890280976,41.67,78273.02,114.7,-0.42886,0.00024,15.25282]
[1777890282210,41.67,78273.02,114.7,-0.42886,0.00024,15.25282]
[1777890282243,41.67,78273.02,114.7,-0.42886,0.00024,15.25282]
[1777890282275,41.67,78273.02,114.7,-0.42886,0.00024,15.25282]
[1777890282289,41.67,78273.02,114.7,-0.42886,0.00024,15.25282]
[1777890282294,41.67,78273.02,114.7,-0.42886,0.00024,15.25282]
[1777890282427,41.67,78276.22,114.7,-0.42809,0.00024,15.24802]
[1777890282590,41.67,78276.22,114.7,-0.42809,0.00024,15.24802]
[1777890282661,41.67,78276.22,114.7,-0.42809,0.00024,15.24802]
[1777890282890,41.67,78276.22,114.7,-0.42809,0.00024,15.24802]
[1777890282899,41.67,78275.4,114.7,-0.42829,0.00024,15.24927]
[1777890283497,41.67,78275.4,114.7,-0.42829,0.00024,15.24927]
[1777890283859,41.67,78275.4,114.7,-0.42829,0.00024,15.24927]
[1777890283933,41.67,78275.4,114.7,-0.42829,0.00024,15.24927]
[1777890284153,41.67,78275.81,114.7,-0.42819,0.00024,15.24866]
[1777890284931,41.67,78275.81,114.7,-0.42819,0.00024,15.24866]
[1777890285068,41.67,78275.81,114.7,-0.42819,0.00024,15.24866]
[1777890285312,41.67,78276.19,114.7,-0.4281,0.00024,15.24812]
[1777890285567,41.67,78276.19,114.7,-0.4281,0.00024,15.24812]
[1777890285985,41.67,78276.19,114.7,-0.4281,0.00024,15.24812]
[1777890286004,41.67,78276.19,114.7,-0.4281,0.00024,15.24812]
[1777890286021,41.67,78276.19,114.7,-0.4281,0.00024,15.24812]
[1777890286089,41.67,78276.19,114.7,-0.4281,0.00024,15.24812]
[1777890286116,41.67,78276.19,114.7,-0.4281,0.00024,15.24812]
[1777890286243,41.67,78276.19,114.7,-0.4281,0.00024,15.24812]
[1777890286195,41.67,78276.45,114.7,-0.42804,0.00024,15.24771]
[1777890286326,41.67,78276.45,114.7,-0.42804,0.00024,15.24771]
[1777890286683,41.67,78276.45,114.7,-0.42804,0.00024,15.24771]
[1777890287016,41.67,78276.45,114.7,-0.42804,0.00024,15.24771]
[1777890287120,41.67,78276.45,114.7,-0.42804,0.00024,15.24771]
[1777890287176,41.67,78264.35,114.7,-0.43097,0.00024,15.26562]
[1777890287785,41.67,78271.05,114.7,-0.42935,0.00024,15.25581]
[1777890288731,41.67,78271.05,114.7,-0.42935,0.00024,15.25581]
[1777890288946,41.67,78271.05,114.7,-0.42935,0.00024,15.25581]
[1777890289104,41.67,78271.05,114.7,-0.42935,0.00024,15.25581]
[1777890289259,41.67,78271.05,114.7,-0.42935,0.00024,15.25581]
[1777890289521,41.68,78272.98,114.7,-0.42888,0.00024,15.25295]
[1777890290050,41.68,78272.98,114.7,-0.42888,0.00024,15.25295]
[1777890290077,41.68,78286.1,114.7,-0.4257,0.00024,15.23287]
[1777890291001,41.68,78286.1,114.7,-0.4257,0.00024,15.23287]
[1777890291081,41.68,78293.98,114.7,-0.42379,0.00024,15.22034]
[1777890291773,41.68,78293.98,114.7,-0.42379,0.00024,15.22034]
[1777890292116,41.68,78293.98,114.7,-0.42379,0.00024,15.22034]
[1777890292134,41.68,78293.98,114.7,-0.42379,0.00024,15.22034]
[1777890292155,41.68,78293.98,114.7,-0.42379,0.00024,15.22034]
[1777890292176,41.68,78293.98,114.7,-0.42379,0.00024,15.22034]
[1777890292217,41.68,78300.73,114.7,-0.42217,0.00024,15.20939]
[1777890292369,41.68,78300.73,114.7,-0.42217,0.00024,15.20939]
[1777890292859,41.68,78300.73,114.7,-0.42217,0.00024,15.20939]
[1777890292960,41.68,78290.37,114.7,-0.42468,0.00024,15.22618]
[1777890293849,41.68,78284.67,114.7,-0.42605,0.00024,15.23515]
[1777890294495,41.68,78284.67,114.7,-0.42605,0.00024,15.23515]
[1777890294511,41.68,78284.67,114.7,-0.42605,0.00024,15.23515]
[1777890294802,41.68,78284.67,114.7,-0.42605,0.00024,15.23515]
[1777890295277,41.68,78284.67,114.7,-0.42605,0.00024,15.23515]
[1777890295285,41.68,78284.67,114.7,-0.42605,0.00024,15.23515]
[1777890295159,41.69,78286.1,114.7,-0.42572,0.00024,15.23299]
[1777890296212,41.69,78286.1,114.7,-0.42572,0.00024,15.23299]
[1777890296215,41.69,78286.1,114.7,-0.42572,0.00024,15.23299]
[1777890296232,41.69,78286.1,114.7,-0.42572,0.00024,15.23299]
[1777890296295,41.69,78286.1,114.7,-0.42572,0.00024,15.23299]
[1777890295622,41.69,78290.9,114.7,-0.42456,0.00024,15.22541]
[1777890296496,41.69,78290.9,114.7,-0.42456,0.00024,15.22541]
[1777890296778,41.69,78290.9,114.7,-0.42456,0.00024,15.22541]
[1777890296861,41.69,78290.9,114.7,-0.42456,0.00024,15.22541]
[1777890296985,41.69,78290.9,114.7,-0.42456,0.00024,15.22541]
[1777890297224,41.69,78290.9,114.7,-0.42456,0.00024,15.22541]
[1777890297249,41.69,78282.43,114.7,-0.42662,0.00024,15.23878]
[1777890297330,41.69,78282.43,114.7,-0.42662,0.00024,15.23878]
[1777890297803,41.69,78282.43,114.7,-0.42662,0.00024,15.23878]
[1777890298055,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890298430,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890298577,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890298939,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890298948,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890299022,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890299031,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890299110,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890299184,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890299226,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890299245,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890299262,41.69,78270.91,114.7,-0.42941,0.00024,15.2562]
[1777890299219,41.7,78266.95,114.7,-0.43038,0.00024,15.2621]
[1777890299334,41.7,78266.95,114.7,-0.43038,0.00024,15.2621]
[1777890299950,41.7,78266.95,114.7,-0.43038,0.00024,15.2621]
[1777890300253,41.7,78266.95,114.7,-0.43038,0.00024,15.2621]
[1777890300260,41.7,78266.95,114.7,-0.43038,0.00024,15.2621]
[1777890300051,41.7,78256.9,114.7,-0.43282,0.00024,15.27646]
[1777890300450,41.7,78256.9,114.7,-0.43282,0.00024,15.27646]
[1777890301136,41.71,78252.58,114.7,-0.43387,0.00024,15.28251]
[1777890301322,41.71,78252.58,114.7,-0.43387,0.00024,15.28251]
[1777890301626,41.71,78252.58,114.7,-0.43387,0.00024,15.28251]
[1777890301736,41.71,78252.58,114.7,-0.43387,0.00024,15.28251]
[1777890301803,41.71,78252.58,114.7,-0.43387,0.00024,15.28251]
[1777890302154,41.71,78252.58,114.7,-0.43387,0.00024,15.28251]
[1777890302474,41.71,78250.86,114.7,-0.43429,0.00024,15.28487]
[1777890302664,41.71,78250.86,114.7,-0.43429,0.00024,15.28487]
[1777890302669,41.71,78250.86,114.7,-0.43429,0.00024,15.28487]
[1777890303211,41.71,78257.88,114.7,-0.43259,0.00024,15.27517]
[1777890303396,41.71,78257.88,114.7,-0.43259,0.00024,15.27517]
[1777890303505,41.71,78257.88,114.7,-0.43259,0.00024,15.27517]
[1777890303799,41.71,78257.88,114.7,-0.43259,0.00024,15.27517]
[1777890303965,41.71,78257.88,114.7,-0.43259,0.00024,15.27517]
[1777890304282,41.71,78257.88,114.7,-0.43259,0.00024,15.27517]
[1777890303993,41.71,78251.22,114.7,-0.43421,0.00024,15.28441]
[1777890304857,41.71,78251.22,114.7,-0.43421,0.00024,15.28441]
[1777890304897,41.71,78251.22,114.7,-0.43421,0.00024,15.28441]
[1777890305140,41.73,78242.2,114.7,-0.43643,0.00024,15.2967]
[1777890305313,41.73,78242.2,114.7,-0.43643,0.00024,15.2967]
[1777890305839,41.73,78242.2,114.7,-0.43643,0.00024,15.2967]
[1777890305846,41.73,78242.2,114.7,-0.43643,0.00024,15.2967]
[1777890306154,41.73,78242.2,114.7,-0.43643,0.00024,15.2967]
[1777890306232,41.73,78242.2,114.7,-0.43643,0.00024,15.2967]
[1777890306409,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306420,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306499,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306613,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306620,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306651,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306712,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306718,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306776,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306794,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306862,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306951,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890306974,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890307073,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890307110,41.75,78241.93,114.7,-0.43652,0.00024,15.29722]
[1777890307225,41.8,78226.5,114.7,-0.44033,0.00024,15.31713]
[1777890307795,41.8,78226.5,114.7,-0.44033,0.00024,15.31713]
[1777890308021,41.8,78226.5,114.7,-0.44033,0.00024,15.31713]
[1777890308073,41.8,78226.5,114.7,-0.44033,0.00024,15.31713]
[1777890308119,41.8,78226.5,114.7,-0.44033,0.00024,15.31713]
[1777890308206,41.8,78226.5,114.7,-0.44033,0.00024,15.31713]
[1777890308255,41.83,78219.53,114.7,-0.44206,0.00024,15.32568]
[1777890308408,41.83,78219.53,114.7,-0.44206,0.00024,15.32568]
[1777890308794,41.83,78219.53,114.7,-0.44206,0.00024,15.32568]
[1777890308838,41.83,78219.53,114.7,-0.44206,0.00024,15.32568]
[1777890309102,41.83,78219.53,114.7,-0.44206,0.00024,15.32568]
[1777890309105,41.83,78219.53,114.7,-0.44206,0.00024,15.32568]
[1777890309107,41.83,78219.53,114.7,-0.44206,0.00024,15.32568]
[1777890309565,41.83,78219.06,114.7,-0.44218,0.00024,15.32625]
[1777890309970,41.83,78219.06,114.7,-0.44218,0.00024,15.32625]
[1777890310172,41.83,78219.06,114.7,-0.44218,0.00024,15.32625]
[1777890310239,41.83,78238.25,114.7,-0.43752,0.00024,15.30264]
[1777890310518,41.83,78238.25,114.7,-0.43752,0.00024,15.30264]
[1777890310784,41.83,78238.25,114.7,-0.43752,0.00024,15.30264]
[1777890310996,41.83,78238.25,114.7,-0.43752,0.00024,15.30264]
[1777890311899,41.83,78235.59,114.7,-0.43817,0.00024,15.30605]
[1777890311924,41.83,78235.59,114.7,-0.43817,0.00024,15.30605]
[1777890311939,41.83,78235.59,114.7,-0.43817,0.00024,15.30605]
[1777890312127,41.83,78235.59,114.7,-0.43817,0.00024,15.30605]
[1777890312136,41.83,78235.59,114.7,-0.43817,0.00024,15.30605]
[1777890312209,41.83,78235.59,114.7,-0.43817,0.00024,15.30605]
[1777890312284,41.84,78239.56,114.7,-0.43721,0.00024,15.30097]
[1777890312317,41.84,78239.56,114.7,-0.43721,0.00024,15.30097]
[1777890312472,41.84,78239.56,114.7,-0.43721,0.00024,15.30097]
[1777890312945,41.84,78239.56,114.7,-0.43721,0.00024,15.30097]
[1777890313321,41.84,78242.23,114.7,-0.43656,0.00024,15.2975]
[1777890313744,41.84,78242.23,114.7,-0.43656,0.00024,15.2975]
[1777890314027,41.84,78242.23,114.7,-0.43656,0.00024,15.2975]
[1777890314493,41.84,78242.33,114.7,-0.43654,0.00024,15.2974]
[1777890316273,41.84,78237.54,114.7,-0.43771,0.00024,15.30363]
[1777890316782,41.84,78237.54,114.7,-0.43771,0.00024,15.30363]
[1777890316860,41.84,78237.54,114.7,-0.43771,0.00024,15.30363]
[1777890317367,41.84,78239.18,114.7,-0.43731,0.00024,15.30152]
[1777890317477,41.84,78239.18,114.7,-0.43731,0.00024,15.30152]
[1777890317823,41.84,78239.18,114.7,-0.43731,0.00024,15.30152]
[1777890318300,41.85,78249.29,114.7,-0.43486,0.00024,15.28822]
[1777890318442,41.85,78249.29,114.7,-0.43486,0.00024,15.28822]
[1777890318580,41.85,78249.29,114.7,-0.43486,0.00024,15.28822]
[1777890318949,41.85,78249.29,114.7,-0.43486,0.00024,15.28822]
[1777890319208,41.85,78249.29,114.7,-0.43486,0.00024,15.28822]
[1777890320179,41.87,78246.6,114.7,-0.43554,0.00024,15.29198]
[1777890320674,41.87,78246.79,114.7,-0.4355,0.00024,15.29175]
[1777890320685,41.87,78246.79,114.7,-0.4355,0.00024,15.29175]
[1777890320763,41.87,78246.79,114.7,-0.4355,0.00024,15.29175]
[1777890320805,41.87,78246.79,114.7,-0.4355,0.00024,15.29175]
[1777890321153,41.87,78246.79,114.7,-0.4355,0.00024,15.29175]
[1777890321179,41.9,78251.56,114.7,-0.43438,0.00024,15.28558]
[1777890321962,41.9,78251.56,114.7,-0.43438,0.00024,15.28558]
[1777890322228,41.9,78255.95,114.7,-0.43332,0.00024,15.27959]
[1777890322374,41.9,78255.95,114.7,-0.43332,0.00024,15.27959]
[1777890322435,41.9,78255.95,114.7,-0.43332,0.00024,15.27959]
[1777890322474,41.9,78255.95,114.7,-0.43332,0.00024,15.27959]
[1777890323386,41.9,78257.78,114.7,-0.43288,0.00024,15.27708]
[1777890323695,41.9,78257.78,114.7,-0.43288,0.00024,15.27708]
[1777890323729,41.9,78257.78,114.7,-0.43288,0.00024,15.27708]
[1777890323736,41.9,78257.78,114.7,-0.43288,0.00024,15.27708]
[1777890323738,41.9,78257.78,114.7,-0.43288,0.00024,15.27708]
[1777890324233,41.9,78261.98,114.7,-0.43187,0.00024,15.27121]
[1777890325066,41.9,78261.98,114.7,-0.43187,0.00024,15.27121]
[1777890326398,41.9,78262.54,114.7,-0.43174,0.00024,15.27042]
[1777890326456,41.9,78262.54,114.7,-0.43174,0.00024,15.27042]
[1777890329044,41.93,78262.28,114.7,-0.43184,0.00024,15.27102]
[1777890329243,41.95,78265.74,114.7,-0.43102,0.00024,15.26625]
[1777890329366,41.95,78265.74,114.7,-0.43102,0.00024,15.26625]
[1777890329368,41.95,78265.74,114.7,-0.43102,0.00024,15.26625]
[1777890329418,41.95,78265.74,114.7,-0.43102,0.00024,15.26625]
[1777890329595,41.95,78265.74,114.7,-0.43102,0.00024,15.26625]
[1777890330097,41.95,78272.7,114.7,-0.42935,0.00024,15.25614]
[1777890330392,41.95,78272.7,114.7,-0.42935,0.00024,15.25614]
[1777890332734,41.95,78273.14,114.7,-0.42923,0.00024,15.24951]
[1777890334310,41.96,78271.58,114.7,-0.42961,0.00024,15.25183]
[1777890335914,41.97,78280.43,114.7,-0.42749,0.00024,15.23876]
[1777890336617,41.97,78280.43,114.7,-0.42749,0.00024,15.23876]
[1777890336921,41.97,78288.15,114.7,-0.42564,0.00024,15.22694]
[1777890338077,41.97,78288.15,114.7,-0.42564,0.00024,15.22694]
[1777890338169,42.0,78295.03,114.7,-0.42403,0.00024,15.21641]
[1777890338633,42.0,78295.03,114.7,-0.42403,0.00024,15.21641]
[1777890338859,42.0,78295.03,114.7,-0.42403,0.00024,15.21641]
[1777890339265,42.0,78295.03,114.7,-0.42403,0.00024,15.21641]
[1777890339277,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890339796,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340052,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340053,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340091,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340108,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340118,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340125,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340145,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340297,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340354,42.0,78300.76,114.7,-0.42266,0.00024,15.20722]
[1777890340261,42.0,78305.04,114.7,-0.42163,0.00024,15.20021]
[1777890340695,42.0,78305.04,114.7,-0.42163,0.00024,15.20021]
[1777890340806,42.0,78305.04,114.7,-0.42163,0.00024,15.20021]
[1777890340940,42.0,78305.04,114.7,-0.42163,0.00024,15.20021]
[1777890341144,42.0,78305.04,114.7,-0.42163,0.00024,15.20021]
[1777890341335,42.0,78332.94,114.7,-0.41496,0.00024,15.15213]
[1777890341657,42.0,78332.94,114.7,-0.41496,0.00024,15.15213]
[1777890341669,42.0,78332.94,114.7,-0.41496,0.00024,15.15213]
[1777890341741,42.0,78332.94,114.7,-0.41496,0.00024,15.15213]
[1777890341921,42.0,78332.94,114.7,-0.41496,0.00024,15.15213]
[1777890342302,42.0,78332.94,114.7,-0.41496,0.00024,15.15213]
[1777890342309,42.0,78332.94,114.7,-0.41496,0.00024,15.15213]
[1777890342314,42.0,78358.05,114.7,-0.40897,0.00024,15.10519]
[1777890342463,42.0,78358.05,114.7,-0.40897,0.00024,15.10519]
[1777890342694,42.0,78358.05,114.7,-0.40897,0.00024,15.10519]
[1777890343080,42.0,78358.05,114.7,-0.40897,0.00024,15.10519]
[1777890343193,42.0,78358.05,114.7,-0.40897,0.00024,15.10519]
[1777890343280,42.03,78355.44,114.7,-0.40965,0.00024,15.11074]
[1777890343859,42.03,78355.44,114.7,-0.40965,0.00024,15.11074]
[1777890343867,42.03,78355.44,114.7,-0.40965,0.00024,15.11074]
[1777890344119,42.03,78355.44,114.7,-0.40965,0.00024,15.11074]
[1777890344379,42.03,78355.39,114.7,-0.40966,0.00024,15.11083]
[1777890344539,42.03,78355.39,114.7,-0.40966,0.00024,15.11083]
[1777890344635,42.03,78355.39,114.7,-0.40966,0.00024,15.11083]
[1777890344758,42.03,78355.39,114.7,-0.40966,0.00024,15.11083]
[1777890345185,42.03,78355.39,114.7,-0.40966,0.00024,15.11083]
[1777890346094,42.03,78353.36,114.7,-0.41015,0.00024,15.11482]
[1777890346146,42.03,78353.36,114.7,-0.41015,0.00024,15.11482]
[1777890346154,42.03,78353.36,114.7,-0.41015,0.00024,15.11482]
[1777890347351,42.04,78353.5,114.7,-0.41013,0.00024,15.1146]
[1777890346996,42.04,78348.03,114.7,-0.41143,0.00024,15.12495]
[1777890347374,42.04,78348.03,114.7,-0.41143,0.00024,15.12495]
[1777890347627,42.04,78348.03,114.7,-0.41143,0.00024,15.12495]
[1777890348287,42.04,78348.03,114.7,-0.41143,0.00024,15.12495]
[1777890348282,42.04,78340.69,114.7,-0.41318,0.00024,15.13868]
[1777890348809,42.04,78340.69,114.7,-0.41318,0.00024,15.13868]
[1777890348997,42.04,78340.69,114.7,-0.41318,0.00024,15.13868]
[1777890349013,42.04,78327.46,114.7,-0.41634,0.00024,15.16253]
[1777890350275,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890350877,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890350882,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890350892,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890350913,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890350928,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890350929,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890350965,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890350979,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890351027,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890351336,42.04,78323.94,114.7,-0.41719,0.00024,15.16876]
[1777890351315,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890351462,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890351497,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890351530,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890351539,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890351585,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890351652,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890351656,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890352122,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890352160,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890352170,42.05,78318.66,114.7,-0.41845,0.00024,15.17793]
[1777890352171,42.05,78284.69,114.7,-0.42659,0.00024,15.23314]
[1777890352424,42.05,78284.69,114.7,-0.42659,0.00024,15.23314]
[1777890352528,42.05,78284.69,114.7,-0.42659,0.00024,15.23314]
[1777890353352,42.1,78277.32,114.7,-0.42844,0.00024,15.24484]
[1777890353470,42.1,78277.32,114.7,-0.42844,0.00024,15.24484]
[1777890353598,42.1,78277.32,114.7,-0.42844,0.00024,15.24484]
[1777890354161,42.1,78277.32,114.7,-0.42844,0.00024,15.24484]
[1777890354528,42.1,78275.37,114.7,-0.42891,0.00024,15.24776]
[1777890354577,42.1,78275.37,114.7,-0.42891,0.00024,15.24776]
[1777890354939,42.1,78275.37,114.7,-0.42891,0.00024,15.24776]
[1777890355034,42.1,78275.37,114.7,-0.42891,0.00024,15.24776]
[1777890355097,42.1,78275.37,114.7,-0.42891,0.00024,15.24776]
[1777890355474,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890355480,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890355494,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890355734,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890355796,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890355802,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890355840,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890355964,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890356017,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890356076,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890356101,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890356169,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890356315,42.1,78276.39,114.7,-0.42867,0.00024,15.24625]
[1777890356513,42.11,78276.79,114.7,-0.42858,0.00024,15.24569]
[1777890356523,42.11,78276.79,114.7,-0.42858,0.00024,15.24569]
[1777890356802,42.11,78276.79,114.7,-0.42858,0.00024,15.24569]
[1777890356823,42.11,78276.79,114.7,-0.42858,0.00024,15.24569]
[1777890357354,42.11,78280.56,114.7,-0.42767,0.00024,15.24007]
[1777890358142,42.11,78280.56,114.7,-0.42767,0.00024,15.24007]
[1777890358542,42.11,78281.94,114.7,-0.42735,0.00024,15.23801]
[1777890358643,42.11,78281.94,114.7,-0.42735,0.00024,15.23801]
[1777890359039,42.11,78281.94,114.7,-0.42735,0.00024,15.23801]
[1777890359085,42.11,78281.94,114.7,-0.42735,0.00024,15.23801]
[1777890359310,42.11,78281.94,114.7,-0.42735,0.00024,15.23801]
[1777890359310,42.11,78281.94,114.7,-0.42735,0.00024,15.23801]
[1777890359256,42.11,78269.37,114.7,-0.43036,0.00024,15.25657]
[1777890359523,42.11,78269.37,114.7,-0.43036,0.00024,15.25657]
[1777890359798,42.11,78269.37,114.7,-0.43036,0.00024,15.25657]
[1777890359874,42.11,78269.37,114.7,-0.43036,0.00024,15.25657]
[1777890359889,42.11,78269.37,114.7,-0.43036,0.00024,15.25657]
[1777890360104,42.11,78269.37,114.7,-0.43036,0.00024,15.25657]
[1777890360188,42.11,78269.37,114.7,-0.43036,0.00024,15.25657]
[1777890360379,42.11,78269.37,114.7,-0.43036,0.00024,15.25657]
[1777890360302,42.11,78249.56,114.7,-0.43513,0.00024,15.28406]
[1777890360441,42.11,78249.56,114.7,-0.43513,0.00024,15.28406]
[1777890361185,42.12,78257.91,114.7,-0.43313,0.00024,15.27279]
[1777890361417,42.12,78257.91,114.7,-0.43313,0.00024,15.27279]
[1777890361520,42.12,78257.91,114.7,-0.43313,0.00024,15.27279]
[1777890361933,42.12,78257.91,114.7,-0.43313,0.00024,15.27279]
[1777890362271,42.12,78257.91,114.7,-0.43313,0.00024,15.27279]
[1777890362296,42.12,78257.91,114.7,-0.43313,0.00024,15.27279]
[1777890362377,42.12,78257.91,114.7,-0.43313,0.00024,15.27279]
[1777890362294,42.12,78271.62,114.7,-0.42983,0.00024,15.25339]
[1777890362416,42.12,78271.62,114.7,-0.42983,0.00024,15.25339]
[1777890362441,42.12,78271.62,114.7,-0.42983,0.00024,15.25339]
[1777890362460,42.12,78271.62,114.7,-0.42983,0.00024,15.25339]
[1777890362533,42.12,78271.62,114.7,-0.42983,0.00024,15.25339]
[1777890362563,42.12,78271.62,114.7,-0.42983,0.00024,15.25339]
[1777890362619,42.12,78271.62,114.7,-0.42983,0.00024,15.25339]
[1777890362748,42.12,78271.62,114.7,-0.42983,0.00024,15.25339]
[1777890363277,42.15,78249.13,114.7,-0.43528,0.00024,15.28494]
[1777890364126,42.15,78242.94,114.7,-0.43677,0.00024,15.29304]
[1777890364915,42.15,78242.94,114.7,-0.43677,0.00024,15.29304]
[1777890364928,42.15,78242.94,114.7,-0.43677,0.00024,15.29304]
[1777890364979,42.15,78242.94,114.7,-0.43677,0.00024,15.29304]
[1777890365089,42.15,78242.94,114.7,-0.43677,0.00024,15.29304]
[1777890365240,42.15,78242.94,114.7,-0.43677,0.00024,15.29304]
[1777890365300,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365514,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365565,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365570,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365611,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365691,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365735,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365780,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365910,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890365967,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890366053,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890366085,42.15,78253.61,114.7,-0.43421,0.00024,15.27897]
[1777890366735,42.15,78253.53,114.7,-0.43423,0.00024,15.27909]
[1777890367035,42.15,78253.53,114.7,-0.43423,0.00024,15.27909]
[1777890367335,42.15,78253.53,114.7,-0.43423,0.00024,15.27909]
[1777890367369,42.15,78253.53,114.7,-0.43423,0.00024,15.27909]
[1777890367380,42.15,78253.53,114.7,-0.43423,0.00024,15.27909]
[1777890367349,42.15,78256.97,114.7,-0.43341,0.00024,15.27443]
[1777890367646,42.15,78256.97,114.7,-0.43341,0.00024,15.27443]
[1777890367788,42.15,78256.97,114.7,-0.43341,0.00024,15.27443]
[1777890368081,42.15,78256.97,114.7,-0.43341,0.00024,15.27443]
[1777890368116,42.15,78256.97,114.7,-0.43341,0.00024,15.27443]
[1777890368186,42.15,78256.97,114.7,-0.43341,0.00024,15.27443]
[1777890368335,42.15,78256.97,114.7,-0.43341,0.00024,15.27443]
[1777890368494,42.15,78254.25,114.7,-0.43406,0.00024,15.27813]
[1777890368504,42.15,78254.25,114.7,-0.43406,0.00024,15.27813]
[1777890369325,42.16,78241.43,114.7,-0.43715,0.00024,15.29508]
[1777890369466,42.16,78241.43,114.7,-0.43715,0.00024,15.29508]
[1777890369965,42.16,78241.43,114.7,-0.43715,0.00024,15.29508]
[1777890371914,42.16,78241.85,114.7,-0.43705,0.00024,15.29456]
[1777890372472,42.16,78242.12,114.7,-0.43699,0.00024,15.29422]
[1777890372785,42.16,78242.12,114.7,-0.43699,0.00024,15.29422]
[1777890372791,42.16,78242.12,114.7,-0.43699,0.00024,15.29422]
[1777890372844,42.16,78242.12,114.7,-0.43699,0.00024,15.29422]
[1777890372940,42.16,78242.12,114.7,-0.43699,0.00024,15.29422]
[1777890373148,42.16,78242.12,114.7,-0.43699,0.00024,15.29422]
[1777890373354,42.16,78242.12,114.7,-0.43699,0.00024,15.29422]
[1777890373388,42.16,78242.12,114.7,-0.43699,0.00024,15.29422]
[1777890373324,42.16,78227.16,114.7,-0.44059,0.00024,15.31285]
[1777890373428,42.16,78227.16,114.7,-0.44059,0.00024,15.31285]
[1777890374164,42.16,78227.16,114.7,-0.44059,0.00024,15.31285]
[1777890374197,42.16,78227.16,114.7,-0.44059,0.00024,15.31285]
[1777890374332,42.16,78223.58,114.7,-0.44146,0.00024,15.31712]
[1777890375029,42.16,78223.58,114.7,-0.44146,0.00024,15.31712]
[1777890375223,42.16,78223.58,114.7,-0.44146,0.00024,15.31712]
[1777890375352,42.16,78223.58,114.7,-0.44146,0.00024,15.31712]
[1777890375359,42.16,78223.58,114.7,-0.44146,0.00024,15.31712]
[1777890375232,42.16,78222.58,114.7,-0.4417,0.00024,15.3183]
[1777890375412,42.16,78222.58,114.7,-0.4417,0.00024,15.3183]
[1777890375784,42.16,78222.58,114.7,-0.4417,0.00024,15.3183]
[1777890375870,42.16,78222.58,114.7,-0.4417,0.00024,15.3183]
[1777890375912,42.16,78222.58,114.7,-0.4417,0.00024,15.3183]
[1777890375934,42.16,78222.58,114.7,-0.4417,0.00024,15.3183]
[1777890375940,42.16,78222.58,114.7,-0.4417,0.00024,15.3183]
[1777890375995,42.16,78222.58,114.7,-0.4417,0.00024,15.3183]
[1777890376212,42.16,78222.28,114.7,-0.44177,0.00024,15.31865]
[1777890376814,42.16,78222.28,114.7,-0.44177,0.00024,15.31865]
[1777890376849,42.16,78222.28,114.7,-0.44177,0.00024,15.31865]
[1777890377307,42.16,78216.49,114.7,-0.44317,0.00024,15.32537]
[1777890377824,42.16,78216.49,114.7,-0.44317,0.00024,15.32537]
[1777890378173,42.16,78216.49,114.7,-0.44317,0.00024,15.32537]
[1777890378558,42.17,78216.38,114.7,-0.4432,0.00024,15.32551]
[1777890378576,42.17,78216.38,114.7,-0.4432,0.00024,15.32551]
[1777890378741,42.17,78216.38,114.7,-0.4432,0.00024,15.32551]
[1777890378780,42.17,78216.38,114.7,-0.4432,0.00024,15.32551]
[1777890378942,42.17,78216.38,114.7,-0.4432,0.00024,15.32551]
[1777890379120,42.17,78216.38,114.7,-0.4432,0.00024,15.32551]
[1777890379131,42.17,78216.38,114.7,-0.4432,0.00024,15.32551]
[1777890379283,42.16,78212.96,114.7,-0.44402,0.00024,15.32935]
[1777890381738,42.23,78210.2,114.7,-0.44476,0.00024,15.33282]
[1777890382683,42.26,78209.5,114.7,-0.44496,0.00024,15.33377]
[1777890382846,42.26,78209.5,114.7,-0.44496,0.00024,15.33377]
[1777890382944,42.26,78209.5,114.7,-0.44496,0.00024,15.33377]
[1777890383343,42.26,78239.88,114.7,-0.43765,0.00024,15.29786]
[1777890383806,42.26,78239.88,114.7,-0.43765,0.00024,15.29786]
[1777890383861,42.26,78239.88,114.7,-0.43765,0.00024,15.29786]
[1777890383879,42.26,78239.88,114.7,-0.43765,0.00024,15.29786]
[1777890383890,42.26,78239.88,114.7,-0.43765,0.00024,15.29786]
[1777890383983,42.26,78239.88,114.7,-0.43765,0.00024,15.29786]
[1777890384211,42.26,78239.88,114.7,-0.43765,0.00024,15.29786]
[1777890384218,42.26,78239.88,114.7,-0.43765,0.00024,15.29786]
[1777890384268,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890384513,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890384635,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890384816,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890385203,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890385240,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890385263,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890385287,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890385297,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890385321,42.27,78254.83,114.7,-0.43407,0.00024,15.27833]
[1777890385514,42.27,78251.98,114.7,-0.43476,0.00024,15.28217]
[1777890385531,42.27,78251.98,114.7,-0.43476,0.00024,15.28217]
[1777890385943,42.27,78251.98,114.7,-0.43476,0.00024,15.28217]
[1777890386157,42.27,78251.98,114.7,-0.43476,0.00024,15.28217]
[1777890386170,42.27,78251.98,114.7,-0.43476,0.00024,15.28217]
[1777890386290,42.27,78251.98,114.7,-0.43476,0.00024,15.28217]
[1777890386939,42.27,78253.49,114.7,-0.4344,0.00024,15.28016]
[1777890387130,42.27,78253.49,114.7,-0.4344,0.00024,15.28016]
[1777890387147,42.27,78253.49,114.7,-0.4344,0.00024,15.28016]
[1777890387523,42.27,78254.92,114.7,-0.43406,0.00024,15.27824]
[1777890387939,42.27,78254.92,114.7,-0.43406,0.00024,15.27824]
[1777890387957,42.27,78254.92,114.7,-0.43406,0.00024,15.27824]
[1777890389654,42.27,78259.11,114.7,-0.43305,0.00024,15.27254]
[1777890390275,42.27,78259.11,114.7,-0.43305,0.00024,15.27254]
[1777890390310,42.27,78263.8,114.7,-0.43193,0.00024,15.26605]
[1777890390590,42.27,78263.8,114.7,-0.43193,0.00024,15.26605]
[1777890390597,42.27,78263.8,114.7,-0.43193,0.00024,15.26605]
[1777890390696,42.27,78263.8,114.7,-0.43193,0.00024,15.26605]
[1777890390734,42.27,78263.8,114.7,-0.43193,0.00024,15.26605]
[1777890390822,42.27,78263.8,114.7,-0.43193,0.00024,15.26605]
[1777890390885,42.27,78263.8,114.7,-0.43193,0.00024,15.26605]
[1777890391318,42.27,78257.18,114.7,-0.4335,0.00024,15.26917]
[1777890391525,42.27,78257.18,114.7,-0.4335,0.00024,15.26917]
[1777890391628,42.27,78257.18,114.7,-0.4335,0.00024,15.26917]
[1777890391890,42.27,78257.18,114.7,-0.4335,0.00024,15.26917]
[1777890392080,42.27,78257.18,114.7,-0.4335,0.00024,15.26917]
[1777890393377,42.28,78246.39,114.7,-0.43609,0.00024,15.28356]
[1777890394329,42.28,78246.39,114.7,-0.43609,0.00024,15.28356]
[1777890394537,42.28,78246.72,114.7,-0.43601,0.00024,15.28314]
[1777890397546,42.28,78246.77,114.7,-0.436,0.00024,15.28311]
[1777890397637,42.28,78246.77,114.7,-0.436,0.00024,15.28311]
[1777890399185,42.28,78245.47,114.7,-0.43632,0.00024,15.28481]
[1777890399383,42.28,78245.47,114.7,-0.43632,0.00024,15.28481]
[1777890400041,42.28,78247.76,114.7,-0.43577,0.00024,15.28183]
[1777890400374,42.28,78247.76,114.7,-0.43577,0.00024,15.28183]
[1777890402563,42.29,78248.18,114.7,-0.43567,0.00024,15.28131]
[1777890404226,42.29,78248.74,114.7,-0.43554,0.00024,15.28059]
[1777890405070,42.29,78250.32,114.7,-0.43516,0.00024,15.27851]
[1777890405417,42.29,78253.8,114.7,-0.43433,0.00024,15.27387]
[1777890406403,42.29,78253.8,114.7,-0.43433,0.00024,15.27387]
[1777890407432,42.29,78267.3,114.7,-0.4311,0.00024,15.25526]
[1777890409562,42.29,78267.02,114.7,-0.43117,0.00024,15.25566]
[1777890409929,42.29,78267.02,114.7,-0.43117,0.00024,15.25566]
[1777890409996,42.29,78267.02,114.7,-0.43117,0.00024,15.25566]
[1777890410045,42.29,78267.02,114.7,-0.43117,0.00024,15.25566]
[1777890410165,42.29,78267.02,114.7,-0.43117,0.00024,15.25566]
[1777890411157,42.29,78268.53,114.7,-0.43081,0.00024,15.25353]
[1777890411256,42.3,78276.0,114.7,-0.42902,0.00024,15.24274]
[1777890411511,42.3,78276.0,114.7,-0.42902,0.00024,15.24274]
[1777890411544,42.3,78276.0,114.7,-0.42902,0.00024,15.24274]
[1777890411812,42.3,78276.0,114.7,-0.42902,0.00024,15.24274]
[1777890412893,42.3,78279.44,114.7,-0.4282,0.00024,15.23767]
[1777890412957,42.3,78279.44,114.7,-0.4282,0.00024,15.23767]
[1777890412959,42.3,78279.44,114.7,-0.4282,0.00024,15.23767]
[1777890412970,42.3,78279.44,114.7,-0.4282,0.00024,15.23767]
[1777890413161,42.3,78279.44,114.7,-0.4282,0.00024,15.23767]
[1777890413421,42.3,78279.44,114.7,-0.4282,0.00024,15.23767]
[1777890413500,42.3,78279.52,114.7,-0.42819,0.00024,15.23761]
[1777890414184,42.3,78279.52,114.7,-0.42819,0.00024,15.23761]
[1777890414227,42.3,78279.52,114.7,-0.42819,0.00024,15.23761]
[1777890414427,42.3,78266.28,114.7,-0.43135,0.00024,15.25678]
[1777890414576,42.3,78266.28,114.7,-0.43135,0.00024,15.25678]
[1777890415293,42.3,78266.28,114.7,-0.43135,0.00024,15.25678]
[1777890415367,42.3,78273.49,114.7,-0.42963,0.00024,15.24646]
[1777890415465,42.3,78273.49,114.7,-0.42963,0.00024,15.24646]
[1777890415489,42.3,78273.49,114.7,-0.42963,0.00024,15.24646]
[1777890415882,42.3,78273.49,114.7,-0.42963,0.00024,15.24646]
[1777890416722,42.3,78276.62,114.7,-0.42888,0.00024,15.24189]
[1777890417240,42.3,78277.03,114.7,-0.42879,0.00024,15.24131]
[1777890418136,42.3,78277.03,114.7,-0.42879,0.00024,15.24131]
[1777890418185,42.3,78277.03,114.7,-0.42879,0.00024,15.24131]
[1777890418191,42.3,78277.03,114.7,-0.42879,0.00024,15.24131]
[1777890418417,42.31,78277.47,114.7,-0.42868,0.00024,15.24068]
[1777890418452,42.31,78277.47,114.7,-0.42868,0.00024,15.24068]
[1777890418498,42.31,78277.47,114.7,-0.42868,0.00024,15.24068]
[1777890418829,42.31,78277.47,114.7,-0.42868,0.00024,15.24068]
[1777890418879,42.31,78277.47,114.7,-0.42868,0.00024,15.24068]
[1777890419405,42.31,78285.64,114.7,-0.42673,0.00024,15.22848]
[1777890419653,42.31,78285.64,114.7,-0.42673,0.00024,15.22848]
[1777890419654,42.31,78285.64,114.7,-0.42673,0.00024,15.22848]
[1777890420059,42.31,78285.39,114.7,-0.42679,0.00024,15.22885]
[1777890420525,42.31,78291.06,114.7,-0.42544,0.00024,15.22019]
[1777890422571,42.31,78288.82,114.7,-0.42598,0.00024,15.22366]
[1777890422955,42.31,78288.82,114.7,-0.42598,0.00024,15.22366]
[1777890423715,42.31,78287.6,114.7,-0.42628,0.00024,15.22557]
[1777890423994,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425074,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425082,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425100,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425273,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425335,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425372,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425397,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425407,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425433,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425452,42.31,78292.91,114.7,-0.42501,0.00024,15.21738]
[1777890425506,42.31,78294.95,114.7,-0.42453,0.00024,15.21421]
[1777890425547,42.31,78294.95,114.7,-0.42453,0.00024,15.21421]
[1777890425566,42.31,78294.95,114.7,-0.42453,0.00024,15.21421]
[1777890425569,42.31,78294.95,114.7,-0.42453,0.00024,15.21421]
[1777890425622,42.31,78294.95,114.7,-0.42453,0.00024,15.21421]
[1777890425679,42.31,78294.95,114.7,-0.42453,0.00024,15.21421]
[1777890425738,42.31,78294.95,114.7,-0.42453,0.00024,15.21421]
[1777890426274,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890426635,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890426677,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890426805,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890426833,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890427008,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890427104,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890427153,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890427225,42.32,78318.04,114.7,-0.41903,0.00024,15.17657]
[1777890427359,42.32,78331.62,114.7,-0.41581,0.00024,15.1531]
[1777890427823,42.32,78331.62,114.7,-0.41581,0.00024,15.1531]
[1777890427857,42.32,78331.62,114.7,-0.41581,0.00024,15.1531]
[1777890427903,42.32,78327.85,114.7,-0.4167,0.00024,15.15972]
[1777890429102,42.32,78327.85,114.7,-0.4167,0.00024,15.15972]
[1777890429106,42.32,78327.85,114.7,-0.4167,0.00024,15.15972]
[1777890429368,42.32,78327.85,114.7,-0.4167,0.00024,15.15972]
[1777890429458,42.32,78322.74,114.7,-0.41792,0.00024,15.16859]
[1777890429659,42.32,78322.74,114.7,-0.41792,0.00024,15.16859]
[1777890429681,42.32,78322.74,114.7,-0.41792,0.00024,15.16859]
[1777890429739,42.32,78322.74,114.7,-0.41792,0.00024,15.16859]
[1777890430083,42.32,78322.74,114.7,-0.41792,0.00024,15.16859]
[1777890430791,42.32,78325.49,114.7,-0.41727,0.00024,15.16385]
[1777890431141,42.32,78325.49,114.7,-0.41727,0.00024,15.16385]
[1777890431383,42.32,78325.49,114.7,-0.41727,0.00024,15.16385]
[1777890431448,42.32,78337.66,114.7,-0.41438,0.00024,15.14238]
[1777890431900,42.32,78337.66,114.7,-0.41438,0.00024,15.14238]
[1777890432363,42.32,78337.66,114.7,-0.41438,0.00024,15.14238]
[1777890432367,42.32,78337.66,114.7,-0.41438,0.00024,15.14238]
[1777890432392,42.32,78337.66,114.7,-0.41438,0.00024,15.14238]
[1777890432440,42.32,78337.66,114.7,-0.41438,0.00024,15.14238]
[1777890432450,42.32,78337.66,114.7,-0.41438,0.00024,15.14238]
[1777890432384,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890432498,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890432581,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890432624,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890432726,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890432930,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890433142,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890433297,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890433326,42.32,78346.35,114.7,-0.41233,0.00024,15.12658]
[1777890433341,42.32,78369.15,114.7,-0.40694,0.00024,15.08309]
[1777890433990,42.32,78369.15,114.7,-0.40694,0.00024,15.08309]
[1777890434080,42.32,78369.15,114.7,-0.40694,0.00024,15.08309]
[1777890434230,42.32,78369.15,114.7,-0.40694,0.00024,15.08309]
[1777890434437,42.32,78369.15,114.7,-0.40694,0.00024,15.08309]
[1777890434479,42.32,78397.72,114.7,-0.40021,0.00023,15.02475]
[1777890434716,42.32,78397.72,114.7,-0.40021,0.00023,15.02475]
[1777890434726,42.32,78397.72,114.7,-0.40021,0.00023,15.02475]
[1777890435008,42.32,78397.72,114.7,-0.40021,0.00023,15.02475]
[1777890436240,42.32,78396.09,114.7,-0.40059,0.00023,15.02819]
[1777890436263,42.32,78396.09,114.7,-0.40059,0.00023,15.02819]
[1777890436287,42.32,78396.09,114.7,-0.40059,0.00023,15.02819]
[1777890436306,42.32,78396.09,114.7,-0.40059,0.00023,15.02819]
[1777890436373,42.32,78396.09,114.7,-0.40059,0.00023,15.02819]
[1777890436452,42.32,78396.09,114.7,-0.40059,0.00023,15.02819]
[1777890436459,42.32,78396.09,114.7,-0.40059,0.00023,15.02819]
[1777890436425,42.32,78400.07,114.7,-0.39966,0.00023,15.01974]
[1777890436572,42.32,78400.07,114.7,-0.39966,0.00023,15.01974]
[1777890436699,42.32,78400.07,114.7,-0.39966,0.00023,15.01974]
[1777890436703,42.32,78400.07,114.7,-0.39966,0.00023,15.01974]
[1777890437113,42.32,78400.07,114.7,-0.39966,0.00023,15.01974]
[1777890437312,42.32,78400.07,114.7,-0.39966,0.00023,15.01974]
[1777890437475,42.32,78400.07,114.7,-0.39966,0.00023,15.01974]
[1777890437410,42.32,78371.03,114.7,-0.40649,0.00024,15.07936]
[1777890437520,42.32,78371.03,114.7,-0.40649,0.00024,15.07936]
[1777890437977,42.32,78371.03,114.7,-0.40649,0.00024,15.07936]
[1777890438190,42.32,78371.03,114.7,-0.40649,0.00024,15.07936]
[1777890438277,42.32,78371.03,114.7,-0.40649,0.00024,15.07936]
[1777890438324,42.32,78371.03,114.7,-0.40649,0.00024,15.07936]
[1777890438366,42.32,78371.03,114.7,-0.40649,0.00024,15.07936]
[1777890438379,42.32,78341.02,114.7,-0.41358,0.00024,15.13629]
[1777890438582,42.32,78341.02,114.7,-0.41358,0.00024,15.13629]
[1777890438776,42.32,78341.02,114.7,-0.41358,0.00024,15.13629]
[1777890439003,42.32,78341.02,114.7,-0.41358,0.00024,15.13629]
[1777890439060,42.32,78341.02,114.7,-0.41358,0.00024,15.13629]
[1777890439173,42.32,78341.02,114.7,-0.41358,0.00024,15.13629]
[1777890439314,42.32,78341.02,114.7,-0.41358,0.00024,15.13629]
[1777890439360,42.32,78335.32,114.7,-0.41494,0.00024,15.14657]
[1777890439495,42.32,78335.32,114.7,-0.41494,0.00024,15.14657]
[1777890439519,42.32,78335.32,114.7,-0.41494,0.00024,15.14657]
[1777890441082,42.32,78335.23,114.7,-0.41496,0.00024,15.14673]
[1777890441679,42.32,78336.16,114.7,-0.41474,0.00024,15.14509]
[1777890442484,42.32,78336.16,114.7,-0.41474,0.00024,15.14509]
[1777890442484,42.32,78340.32,114.7,-0.41376,0.00024,15.13764]
[1777890443173,42.32,78340.32,114.7,-0.41376,0.00024,15.13764]
[1777890444670,42.33,78340.09,114.7,-0.41382,0.00024,15.13807]
[1777890444681,42.33,78340.09,114.7,-0.41382,0.00024,15.13807]
[1777890444809,42.33,78340.09,114.7,-0.41382,0.00024,15.13807]
[1777890444859,42.33,78340.09,114.7,-0.41382,0.00024,15.13807]
[1777890444928,42.33,78340.09,114.7,-0.41382,0.00024,15.13807]
[1777890445022,42.33,78340.09,114.7,-0.41382,0.00024,15.13807]
[1777890445382,42.33,78340.09,114.7,-0.41382,0.00024,15.13807]
[1777890445425,42.33,78340.56,114.7,-0.41371,0.00024,15.13729]
[1777890446493,42.33,78340.56,114.7,-0.41371,0.00024,15.13729]
[1777890445768,42.33,78361.97,114.7,-0.40865,0.00024,15.09724]
[1777890446563,42.33,78361.97,114.7,-0.40865,0.00024,15.09724]
[1777890446689,42.33,78361.97,114.7,-0.40865,0.00024,15.09724]
[1777890446693,42.33,78361.97,114.7,-0.40865,0.00024,15.09724]
[1777890446810,42.33,78361.97,114.7,-0.40865,0.00024,15.09724]
[1777890446864,42.33,78359.55,114.7,-0.40922,0.00024,15.10191]
[1777890447605,42.33,78359.55,114.7,-0.40922,0.00024,15.10191]
[1777890447651,42.33,78359.55,114.7,-0.40922,0.00024,15.10191]
[1777890447750,42.33,78359.55,114.7,-0.40922,0.00024,15.10191]
[1777890447895,42.33,78359.55,114.7,-0.40922,0.00024,15.10191]
[1777890448317,42.33,78359.55,114.7,-0.40922,0.00024,15.10191]
[1777890448356,42.33,78359.55,114.7,-0.40922,0.00024,15.10191]
[1777890448364,42.33,78359.55,114.7,-0.40922,0.00024,15.10191]
[1777890448435,42.33,78352.27,114.7,-0.41095,0.00024,15.11573]
[1777890448661,42.33,78352.27,114.7,-0.41095,0.00024,15.11573]
[1777890449392,42.33,78352.27,114.7,-0.41095,0.00024,15.11573]
[1777890451133,42.33,78355.05,114.7,-0.41029,0.00024,15.11049]
[1777890451146,42.33,78355.05,114.7,-0.41029,0.00024,15.11049]
[1777890451155,42.33,78357.44,114.7,-0.40969,0.00024,15.09983]
[1777890451537,42.33,78357.44,114.7,-0.40969,0.00024,15.09983]
[1777890452399,42.33,78354.48,114.7,-0.41039,0.00024,15.10543]
[1777890453452,42.33,78354.48,114.7,-0.41039,0.00024,15.10543]
[1777890453466,42.33,78358.4,114.7,-0.40946,0.00024,15.09799]
[1777890453625,42.33,78358.4,114.7,-0.40946,0.00024,15.09799]
[1777890454032,42.33,78358.4,114.7,-0.40946,0.00024,15.09799]
[1777890454313,42.33,78363.53,114.7,-0.40825,0.00024,15.08813]
[1777890454844,42.33,78358.22,114.7,-0.40951,0.00024,15.09834]
[1777890456146,42.33,78358.22,114.7,-0.40951,0.00024,15.09834]
[1777890456186,42.33,78358.22,114.7,-0.40951,0.00024,15.09834]
[1777890456204,42.33,78358.22,114.7,-0.40951,0.00024,15.09834]
[1777890456456,42.33,78359.67,114.7,-0.40917,0.00024,15.09558]
[1777890457952,42.33,78362.14,114.7,-0.40858,0.00024,15.09083]
[1777890458269,42.33,78362.14,114.7,-0.40858,0.00024,15.09083]
[1777890458351,42.33,78364.17,114.7,-0.40811,0.00024,15.08694]
[1777890458722,42.33,78364.17,114.7,-0.40811,0.00024,15.08694]
[1777890459058,42.33,78364.17,114.7,-0.40811,0.00024,15.08694]
[1777890459087,42.33,78364.17,114.7,-0.40811,0.00024,15.08694]
[1777890459109,42.33,78364.17,114.7,-0.40811,0.00024,15.08694]
[1777890459301,42.33,78364.17,114.7,-0.40811,0.00024,15.08694]
[1777890459318,42.33,78364.17,114.7,-0.40811,0.00024,15.08694]
[1777890459365,42.33,78365.12,114.7,-0.40788,0.00024,15.08511]
[1777890459526,42.33,78365.12,114.7,-0.40788,0.00024,15.08511]
[1777890459667,42.33,78365.12,114.7,-0.40788,0.00024,15.08511]
[1777890460352,42.33,78365.12,114.7,-0.40788,0.00024,15.08511]
[1777890461361,42.34,78375.64,114.7,-0.4054,0.00024,15.06438]
[1777890463761,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890463767,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890463825,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890463922,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890464071,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890464193,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890464274,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890464321,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890464413,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890464435,42.34,78373.29,114.7,-0.40596,0.00024,15.06907]
[1777890464478,42.34,78373.85,114.7,-0.40583,0.00024,15.06796]
[1777890464625,42.34,78373.85,114.7,-0.40583,0.00024,15.06796]
[1777890464692,42.34,78373.85,114.7,-0.40583,0.00024,15.06796]
[1777890465423,42.34,78367.34,114.7,-0.40737,0.00024,15.08083]
[1777890465553,42.34,78367.34,114.7,-0.40737,0.00024,15.08083]
[1777890465909,42.34,78367.34,114.7,-0.40737,0.00024,15.08083]
[1777890466249,42.34,78367.34,114.7,-0.40737,0.00024,15.08083]
[1777890466304,42.34,78374.18,114.7,-0.40575,0.00024,15.06735]
[1777890467456,42.34,78378.76,114.7,-0.40467,0.00024,15.05817]
[1777890467635,42.34,78378.76,114.7,-0.40467,0.00024,15.05817]
[1777890468432,42.34,78378.76,114.7,-0.40467,0.00024,15.05817]
[1777890468524,42.34,78378.24,114.7,-0.4048,0.00024,15.05921]
[1777890468586,42.34,78378.24,114.7,-0.4048,0.00024,15.05921]
[1777890468885,42.34,78370.4,114.7,-0.40664,0.00024,15.07483]
[1777890470148,42.34,78363.57,114.7,-0.40826,0.00024,15.08817]
[1777890471907,42.34,78368.62,114.7,-0.40706,0.00024,15.07831]
[1777890472551,42.34,78368.62,114.7,-0.40706,0.00024,15.07831]
[1777890472774,42.34,78368.62,114.7,-0.40706,0.00024,15.07831]
[1777890472931,42.34,78368.62,114.7,-0.40706,0.00024,15.07831]
[1777890473270,42.34,78368.62,114.7,-0.40706,0.00024,15.07831]
[1777890473371,42.34,78372.48,114.7,-0.40615,0.00024,15.07069]
[1777890474830,42.34,78368.92,114.7,-0.40699,0.00024,15.07771]
[1777890476001,42.34,78370.11,114.7,-0.40671,0.00024,15.07536]
[1777890476261,42.34,78370.11,114.7,-0.40671,0.00024,15.07536]
[1777890477157,42.34,78372.34,114.7,-0.40618,0.00024,15.07095]
[1777890477480,42.34,78372.34,114.7,-0.40618,0.00024,15.07095]
[1777890477235,42.34,78376.09,114.7,-0.4053,0.00024,15.06348]
[1777890477565,42.34,78376.09,114.7,-0.4053,0.00024,15.06348]
[1777890477674,42.34,78376.09,114.7,-0.4053,0.00024,15.06348]
[1777890477900,42.34,78376.09,114.7,-0.4053,0.00024,15.06348]
[1777890478227,42.34,78376.09,114.7,-0.4053,0.00024,15.06348]
[1777890478339,42.34,78376.09,114.7,-0.4053,0.00024,15.06348]
[1777890478431,42.33,78387.55,114.7,-0.4026,0.00024,15.04017]
[1777890478627,42.33,78387.55,114.7,-0.4026,0.00024,15.04017]
[1777890478673,42.33,78387.55,114.7,-0.4026,0.00024,15.04017]
[1777890478794,42.33,78387.55,114.7,-0.4026,0.00024,15.04017]
[1777890478802,42.33,78387.55,114.7,-0.4026,0.00024,15.04017]
[1777890479429,42.33,78387.55,114.7,-0.4026,0.00024,15.04017]
[1777890479440,42.33,78387.55,114.7,-0.4026,0.00024,15.04017]
[1777890479462,42.33,78387.55,114.7,-0.4026,0.00024,15.04017]
[1777890479488,42.33,78403.35,114.7,-0.39889,0.00023,15.00693]
[1777890479825,42.33,78403.35,114.7,-0.39889,0.00023,15.00693]
[1777890479865,42.33,78403.35,114.7,-0.39889,0.00023,15.00693]
[1777890480301,42.33,78403.35,114.7,-0.39889,0.00023,15.00693]
[1777890480318,42.33,78403.35,114.7,-0.39889,0.00023,15.00693]
[1777890480321,42.33,78403.35,114.7,-0.39889,0.00023,15.00693]
[1777890480467,42.33,78403.35,114.7,-0.39889,0.00023,15.00693]
[1777890481179,42.33,78400.12,114.7,-0.39964,0.00023,15.01382]
[1777890481330,42.33,78400.12,114.7,-0.39964,0.00023,15.01382]
[1777890481348,42.33,78400.12,114.7,-0.39964,0.00023,15.01382]
[1777890481401,42.33,78400.12,114.7,-0.39964,0.00023,15.01382]
[1777890481643,42.33,78399.7,114.7,-0.39974,0.00023,15.01471]
[1777890481800,42.33,78399.7,114.7,-0.39974,0.00023,15.01471]
[1777890481830,42.33,78399.7,114.7,-0.39974,0.00023,15.01471]
[1777890481864,42.33,78399.7,114.7,-0.39974,0.00023,15.01471]
[1777890481879,42.33,78399.7,114.7,-0.39974,0.00023,15.01471]
[1777890482195,42.33,78399.7,114.7,-0.39974,0.00023,15.01471]
[1777890482266,42.33,78399.7,114.7,-0.39974,0.00023,15.01471]
[1777890482494,42.33,78399.7,114.7,-0.39974,0.00023,15.01471]
[1777890482528,42.33,78387.47,114.7,-0.40262,0.00024,15.04032]
[1777890483158,42.33,78387.47,114.7,-0.40262,0.00024,15.04032]
[1777890483172,42.33,78387.47,114.7,-0.40262,0.00024,15.04032]
[1777890483324,42.33,78382.47,114.7,-0.40379,0.00024,15.05056]
[1777890483991,42.33,78386.5,114.7,-0.40284,0.00024,15.04231]
[1777890484701,42.33,78386.5,114.7,-0.40284,0.00024,15.04231]
[1777890484820,42.33,78386.5,114.7,-0.40284,0.00024,15.04231]
[1777890484829,42.33,78386.5,114.7,-0.40284,0.00024,15.04231]
[1777890486348,42.33,78386.07,114.7,-0.40294,0.00024,15.04317]
[1777890486449,42.33,78385.27,114.7,-0.40313,0.00024,15.04479]
[1777890488555,42.33,78382.0,114.7,-0.4039,0.00024,15.05147]
[1777890488568,42.33,78382.0,114.7,-0.4039,0.00024,15.05147]
[1777890488680,42.33,78382.0,114.7,-0.4039,0.00024,15.05147]
[1777890488875,42.33,78382.0,114.7,-0.4039,0.00024,15.05147]
[1777890488883,42.33,78382.0,114.7,-0.4039,0.00024,15.05147]
[1777890489190,42.33,78382.0,114.7,-0.4039,0.00024,15.05147]
[1777890489239,42.33,78391.5,114.7,-0.40166,0.00024,15.03192]
[1777890490547,42.33,78391.5,114.7,-0.40166,0.00024,15.03192]
[1777890490825,42.33,78395.03,114.7,-0.40083,0.00023,15.02447]
[1777890492154,42.33,78397.43,114.7,-0.40026,0.00023,15.01941]
[1777890492630,42.33,78398.05,114.7,-0.40011,0.00023,15.01806]
[1777890492819,42.33,78398.05,114.7,-0.40011,0.00023,15.01806]
[1777890493345,42.32,78400.87,114.7,-0.39945,0.00023,15.01201]
[1777890493604,42.32,78400.87,114.7,-0.39945,0.00023,15.01201]
[1777890495850,42.32,78405.35,114.7,-0.39839,0.00023,15.0024]
[1777890496251,42.32,78405.35,114.7,-0.39839,0.00023,15.0024]
[1777890496787,42.32,78404.7,114.7,-0.39855,0.00023,15.0038]
[1777890498188,42.32,78403.35,114.7,-0.39886,0.00023,15.0067]
[1777890498250,42.32,78403.35,114.7,-0.39886,0.00023,15.0067]
[1777890498275,42.32,78403.35,114.7,-0.39886,0.00023,15.0067]
[1777890499221,42.32,78402.03,114.7,-0.39917,0.00023,15.00951]
[1777890499299,42.32,78402.03,114.7,-0.39917,0.00023,15.00951]
[1777890499363,42.32,78407.96,114.7,-0.39778,0.00023,14.99674]
[1777890502118,42.32,78414.84,114.7,-0.39617,0.00023,14.98169]
[1777890503982,42.32,78413.86,114.7,-0.3964,0.00023,14.98386]
[1777890504471,42.32,78413.86,114.7,-0.3964,0.00023,14.98386]
[1777890504507,42.32,78413.86,114.7,-0.3964,0.00023,14.98386]
[1777890504607,42.32,78414.52,114.7,-0.39625,0.00023,14.98242]
[1777890505139,42.32,78418.97,114.7,-0.39521,0.00023,14.97256]
[1777890508537,42.33,78421.09,114.7,-0.39471,0.00023,14.96787]
[1777890508776,42.33,78422.1,114.7,-0.39448,0.00023,14.9656]
[1777890508832,42.33,78422.1,114.7,-0.39448,0.00023,14.9656]
[1777890509140,42.33,78422.1,114.7,-0.39448,0.00023,14.9656]
[1777890509167,42.33,78425.66,114.7,-0.39365,0.00023,14.9576]
[1777890509861,42.33,78425.66,114.7,-0.39365,0.00023,14.9576]
[1777890510174,42.33,78425.52,114.7,-0.39368,0.00023,14.95788]
[1777890513931,42.33,78426.43,114.7,-0.39343,0.00023,14.94971]
[1777890514162,42.33,78426.43,114.7,-0.39343,0.00023,14.94971]
[1777890514458,42.33,78426.43,114.7,-0.39343,0.00023,14.94971]
[1777890514498,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890514907,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890514938,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890514980,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890515173,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890515176,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890515181,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890515187,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890515420,42.33,78432.19,114.7,-0.39209,0.00023,14.93656]
[1777890515518,42.32,78445.32,114.7,-0.38901,0.00023,14.90587]
[1777890515901,42.32,78445.32,114.7,-0.38901,0.00023,14.90587]
[1777890516045,42.32,78445.32,114.7,-0.38901,0.00023,14.90587]
[1777890516220,42.32,78452.25,114.7,-0.3874,0.00023,14.88937]
[1777890517033,42.32,78452.25,114.7,-0.3874,0.00023,14.88937]
[1777890517208,42.32,78452.25,114.7,-0.3874,0.00023,14.88937]
[1777890517227,42.32,78456.02,114.7,-0.38651,0.00023,14.8802]
[1777890517758,42.32,78456.02,114.7,-0.38651,0.00023,14.8802]
[1777890517759,42.32,78456.02,114.7,-0.38651,0.00023,14.8802]
[1777890517766,42.32,78456.02,114.7,-0.38651,0.00023,14.8802]
[1777890518160,42.32,78456.02,114.7,-0.38651,0.00023,14.8802]
[1777890518322,42.32,78457.1,114.7,-0.38626,0.00023,14.87751]
[1777890518798,42.32,78457.1,114.7,-0.38626,0.00023,14.87751]
[1777890518944,42.32,78457.1,114.7,-0.38626,0.00023,14.87751]
[1777890519352,42.31,78462.13,114.7,-0.38508,0.00023,14.86512]
[1777890519940,42.31,78462.13,114.7,-0.38508,0.00023,14.86512]
[1777890520483,42.31,78457.74,114.7,-0.38609,0.00023,14.87575]
[1777890522510,42.31,78453.32,114.7,-0.38711,0.00023,14.8864]
[1777890522883,42.31,78453.32,114.7,-0.38711,0.00023,14.8864]
[1777890525996,42.31,78455.28,114.7,-0.38665,0.00023,14.88162]
[1777890526290,42.31,78453.95,114.7,-0.38696,0.00023,14.88481]
[1777890526870,42.31,78453.95,114.7,-0.38696,0.00023,14.88481]
[1777890529126,42.3,78454.68,114.7,-0.38679,0.00023,14.883]
[1777890529220,42.3,78454.68,114.7,-0.38679,0.00023,14.883]
[1777890529221,42.3,78454.68,114.7,-0.38679,0.00023,14.883]
[1777890529263,42.3,78454.68,114.7,-0.38679,0.00023,14.883]
[1777890529312,42.3,78452.92,114.7,-0.3872,0.00023,14.88722]
[1777890529727,42.3,78452.92,114.7,-0.3872,0.00023,14.88722]
[1777890530010,42.3,78452.92,114.7,-0.3872,0.00023,14.88722]
[1777890530024,42.3,78452.92,114.7,-0.3872,0.00023,14.88722]
[1777890530037,42.3,78452.92,114.7,-0.3872,0.00023,14.88722]
[1777890530319,42.3,78441.42,114.7,-0.38987,0.00023,14.91451]
[1777890532540,42.3,78440.0,114.7,-0.3902,0.00023,14.91782]
[1777890534008,42.3,78439.66,114.7,-0.39028,0.00023,14.9186]
[1777890537009,42.3,78435.84,114.7,-0.39117,0.00023,14.92742]
[1777890538070,42.3,78441.35,114.7,-0.38987,0.00023,14.91452]
[1777890539160,42.3,78441.68,114.7,-0.3898,0.00023,14.91373]
[1777890542382,42.29,78442.52,114.7,-0.3896,0.00023,14.9117]
[1777890542442,42.29,78442.52,114.7,-0.3896,0.00023,14.9117]
[1777890542527,42.29,78442.52,114.7,-0.3896,0.00023,14.9117]
[1777890543520,42.29,78443.37,114.7,-0.3894,0.00023,14.90968]
[1777890543533,42.29,78447.92,114.7,-0.38833,0.00023,14.89884]
[1777890544418,42.29,78454.02,114.7,-0.3869,0.00023,14.88415]
[1777890546432,42.28,78459.81,114.7,-0.38554,0.00023,14.86995]
[1777890547547,42.28,78459.81,114.7,-0.38554,0.00023,14.86995]
[1777890547556,42.28,78459.81,114.7,-0.38554,0.00023,14.86995]
[1777890547561,42.28,78459.81,114.7,-0.38554,0.00023,14.86995]
[1777890547680,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890547776,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548012,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548047,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548055,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548117,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548231,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548243,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548300,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548493,42.28,78461.55,114.7,-0.38513,0.00023,14.86563]
[1777890548552,42.28,78475.67,114.7,-0.38185,0.00023,14.83045]
[1777890548972,42.28,78475.67,114.7,-0.38185,0.00023,14.83045]
[1777890549122,42.28,78475.67,114.7,-0.38185,0.00023,14.83045]
[1777890549347,42.28,78475.67,114.7,-0.38185,0.00023,14.83045]
[1777890549392,42.28,78475.67,114.7,-0.38185,0.00023,14.83045]
[1777890549427,42.28,78475.67,114.7,-0.38185,0.00023,14.83045]
[1777890549452,42.28,78475.67,114.7,-0.38185,0.00023,14.83045]
[1777890549479,42.28,78475.67,114.7,-0.38185,0.00023,14.83045]
[1777890549539,42.28,78494.18,114.7,-0.37756,0.00023,14.78285]
[1777890550470,42.27,78502.19,114.7,-0.37569,0.00023,14.76156]
[1777890551222,42.27,78502.19,114.7,-0.37569,0.00023,14.76156]
[1777890551358,42.27,78502.19,114.7,-0.37569,0.00023,14.76156]
[1777890552900,42.27,78503.57,114.7,-0.37537,0.00023,14.75781]
[1777890555441,42.27,78506.39,114.7,-0.37471,0.00023,14.75021]
[1777890555526,42.27,78506.39,114.7,-0.37471,0.00023,14.75021]
[1777890555913,42.27,78504.36,114.7,-0.37519,0.00023,14.75575]
[1777890555960,42.27,78504.36,114.7,-0.37519,0.00023,14.75575]
[1777890555992,42.27,78504.36,114.7,-0.37519,0.00023,14.75575]
[1777890556023,42.27,78504.36,114.7,-0.37519,0.00023,14.75575]
[1777890556093,42.27,78504.36,114.7,-0.37519,0.00023,14.75575]
[1777890556182,42.27,78504.36,114.7,-0.37519,0.00023,14.75575]
[1777890556187,42.27,78504.36,114.7,-0.37519,0.00023,14.75575]
[1777890556513,42.24,78511.87,114.7,-0.37339,0.00023,14.73469]
[1777890557021,42.24,78511.87,114.7,-0.37339,0.00023,14.73469]
[1777890557044,42.24,78511.87,114.7,-0.37339,0.00023,14.73469]
[1777890557358,42.24,78511.87,114.7,-0.37339,0.00023,14.73469]
[1777890557520,42.22,78515.45,114.7,-0.3725,0.00023,14.72421]
[1777890557659,42.22,78515.45,114.7,-0.3725,0.00023,14.72421]
[1777890557965,42.22,78515.45,114.7,-0.3725,0.00023,14.72421]
[1777890558007,42.22,78515.45,114.7,-0.3725,0.00023,14.72421]
[1777890558285,42.22,78515.45,114.7,-0.3725,0.00023,14.72421]
[1777890558529,42.2,78519.58,114.7,-0.3715,0.00023,14.71222]
[1777890560111,42.19,78519.02,114.7,-0.37158,0.00023,14.71316]
[1777890560543,42.17,78514.61,114.7,-0.37255,0.00023,14.72464]
[1777890560834,42.17,78514.61,114.7,-0.37255,0.00023,14.72464]
[1777890560879,42.17,78514.61,114.7,-0.37255,0.00023,14.72464]
[1777890561550,42.15,78509.54,114.7,-0.37367,0.00023,14.73777]
[1777890563250,42.13,78506.69,114.7,-0.37427,0.00023,14.74475]
[1777890563564,42.11,78504.02,114.7,-0.37483,0.00023,14.75119]
[1777890563844,42.11,78504.02,114.7,-0.37483,0.00023,14.75119]
[1777890564725,42.11,78501.3,114.7,-0.37546,0.00023,14.75857]
[1777890565882,42.11,78499.18,114.7,-0.37596,0.00023,14.76423]
[1777890565973,42.11,78499.18,114.7,-0.37596,0.00023,14.76423]
[1777890566005,42.11,78499.18,114.7,-0.37596,0.00023,14.76423]
[1777890566039,42.11,78499.18,114.7,-0.37596,0.00023,14.76423]
[1777890566084,42.11,78499.18,114.7,-0.37596,0.00023,14.76423]
[1777890566585,42.11,78494.42,114.7,-0.37706,0.00023,14.77684]
[1777890567793,42.11,78494.01,114.7,-0.37715,0.00023,14.77791]
[1777890568600,42.11,78485.42,114.7,-0.37915,0.00023,14.80035]
[1777890570160,42.11,78486.51,114.7,-0.37889,0.00023,14.7975]
[1777890570231,42.11,78486.51,114.7,-0.37889,0.00023,14.7975]
[1777890570426,42.11,78486.51,114.7,-0.37889,0.00023,14.7975]
[1777890570614,42.11,78498.73,114.7,-0.37606,0.00023,14.76537]
[1777890571101,42.11,78498.73,114.7,-0.37606,0.00023,14.76537]
[1777890571621,42.11,78502.58,114.7,-0.37512,0.00023,14.74884]
[1777890577477,42.11,78500.99,114.7,-0.37549,0.00023,14.75313]
[1777890580745,42.11,78498.42,114.7,-0.37609,0.00023,14.75999]
[1777890583718,42.11,78498.27,114.7,-0.37612,0.00023,14.76039]
[1777890586034,42.11,78499.32,114.7,-0.37588,0.00023,14.7576]
[1777890586260,42.11,78499.32,114.7,-0.37588,0.00023,14.7576]
[1777890586282,42.11,78498.74,114.7,-0.37601,0.00023,14.75914]
[1777890587392,42.11,78498.74,114.7,-0.37601,0.00023,14.75914]
[1777890587535,42.1,78502.7,114.7,-0.37508,0.00023,14.7484]
[1777890588636,42.1,78502.7,114.7,-0.37508,0.00023,14.7484]
[1777890589506,42.1,78505.23,114.7,-0.3745,0.00023,14.74162]
[1777890590270,42.1,78505.6,114.7,-0.37441,0.00023,14.74063]
[1777890590282,42.1,78505.6,114.7,-0.37441,0.00023,14.74063]
[1777890590648,42.1,78505.6,114.7,-0.37441,0.00023,14.74063]
[1777890591269,42.1,78503.15,114.7,-0.37498,0.00023,14.74722]
[1777890591459,42.1,78503.15,114.7,-0.37498,0.00023,14.74722]
[1777890591583,42.1,78498.33,114.7,-0.3761,0.00023,14.7601]
[1777890592361,42.1,78498.33,114.7,-0.3761,0.00023,14.7601]
[1777890592405,42.1,78488.54,114.7,-0.37837,0.00023,14.78588]
[1777890593053,42.1,78484.13,114.7,-0.37939,0.00023,14.79733]
[1777890594924,42.1,78488.02,114.7,-0.37849,0.00023,14.78718]
[1777890596179,42.1,78493.11,114.7,-0.3773,0.00023,14.77383]
[1777890599540,42.1,78491.02,114.7,-0.37779,0.00023,14.7793]
[1777890599541,42.1,78491.02,114.7,-0.37779,0.00023,14.7793]
[1777890600455,42.1,78492.99,114.7,-0.37733,0.00023,14.77411]
[1777890600874,42.1,78494.18,114.7,-0.37705,0.00023,14.77096]
[1777890600961,42.1,78494.18,114.7,-0.37705,0.00023,14.77096]
[1777890601065,42.1,78494.18,114.7,-0.37705,0.00023,14.77096]
[1777890601525,42.1,78494.18,114.7,-0.37705,0.00023,14.77096]
[1777890601535,42.1,78494.18,114.7,-0.37705,0.00023,14.77096]
[1777890601542,42.1,78494.18,114.7,-0.37705,0.00023,14.77096]
[1777890601660,42.1,78494.18,114.7,-0.37705,0.00023,14.77096]
[1777890601694,42.1,78492.76,114.7,-0.37738,0.00023,14.77469]
[1777890601747,42.1,78492.76,114.7,-0.37738,0.00023,14.77469]
[1777890601790,42.1,78492.76,114.7,-0.37738,0.00023,14.77469]
[1777890601895,42.1,78492.76,114.7,-0.37738,0.00023,14.77469]
[1777890601997,42.1,78492.76,114.7,-0.37738,0.00023,14.77469]
[1777890602002,42.1,78492.76,114.7,-0.37738,0.00023,14.77469]
[1777890602151,42.1,78492.76,114.7,-0.37738,0.00023,14.77469]
[1777890602224,42.1,78492.76,114.7,-0.37738,0.00023,14.77469]
[1777890602511,42.1,78474.4,114.7,-0.38164,0.00023,14.82211]
[1777890603127,42.1,78456.06,114.7,-0.38592,0.00023,14.86781]
[1777890603749,42.1,78456.06,114.7,-0.38592,0.00023,14.86781]
[1777890604064,42.1,78456.06,114.7,-0.38592,0.00023,14.86781]
[1777890604295,42.1,78456.06,114.7,-0.38592,0.00023,14.86781]
[1777890604485,42.1,78456.06,114.7,-0.38592,0.00023,14.86781]
[1777890604539,42.1,78451.74,114.7,-0.38693,0.00023,14.87832]
[1777890605552,42.1,78451.74,114.7,-0.38693,0.00023,14.87832]
[1777890606388,42.1,78454.78,114.7,-0.38622,0.00023,14.87087]
[1777890606600,42.09,78464.74,114.7,-0.38389,0.00023,14.84628]
[1777890606757,42.09,78464.74,114.7,-0.38389,0.00023,14.84628]
[1777890608897,42.09,78456.97,114.7,-0.3857,0.00023,14.8654]
[1777890610306,42.09,78456.97,114.7,-0.3857,0.00023,14.8654]
[1777890610935,42.09,78453.78,114.7,-0.38644,0.00023,14.87317]
[1777890612840,42.09,78449.93,114.7,-0.38734,0.00023,14.8825]
[1777890612882,42.09,78449.93,114.7,-0.38734,0.00023,14.8825]
[1777890613329,42.09,78449.93,114.7,-0.38734,0.00023,14.8825]
[1777890613431,42.09,78449.93,114.7,-0.38734,0.00023,14.8825]
[1777890614685,42.09,78463.06,114.7,-0.38426,0.00023,14.85029]
[1777890614736,42.09,78463.06,114.7,-0.38426,0.00023,14.85029]
[1777890615124,42.09,78463.06,114.7,-0.38426,0.00023,14.85029]
[1777890615804,42.09,78465.36,114.7,-0.38372,0.00023,14.84447]
[1777890616193,42.09,78465.36,114.7,-0.38372,0.00023,14.84447]
[1777890616431,42.09,78459.76,114.7,-0.38503,0.00023,14.85836]
[1777890617099,42.09,78459.76,114.7,-0.38503,0.00023,14.85836]
[1777890617698,42.08,78459.13,114.7,-0.38517,0.00023,14.85986]
[1777890617763,42.08,78459.13,114.7,-0.38517,0.00023,14.85986]
[1777890618098,42.08,78459.13,114.7,-0.38517,0.00023,14.85986]
[1777890618384,42.08,78459.13,114.7,-0.38517,0.00023,14.85986]
[1777890620626,42.08,78459.87,114.7,-0.38499,0.00023,14.85793]
[1777890620853,42.08,78462.1,114.7,-0.38446,0.00023,14.85236]
[1777890622523,42.08,78463.78,114.7,-0.38407,0.00023,14.84814]
[1777890624556,42.07,78469.08,114.7,-0.38281,0.00023,14.83471]
[1777890626700,42.07,78471.17,114.7,-0.38233,0.00023,14.82944]
[1777890626729,42.07,78470.7,114.7,-0.38243,0.00023,14.83056]
[1777890626777,42.07,78470.7,114.7,-0.38243,0.00023,14.83056]
[1777890626777,42.07,78470.7,114.7,-0.38243,0.00023,14.83056]
[1777890626864,42.07,78470.7,114.7,-0.38243,0.00023,14.83056]
[1777890627237,42.07,78470.7,114.7,-0.38243,0.00023,14.83056]
[1777890627357,42.07,78470.7,114.7,-0.38243,0.00023,14.83056]
[1777890627565,42.07,78470.7,114.7,-0.38243,0.00023,14.83056]
[1777890627690,42.07,78475.16,114.7,-0.38139,0.00023,14.81922]
[1777890627774,42.07,78475.16,114.7,-0.38139,0.00023,14.81922]
[1777890627879,42.07,78475.16,114.7,-0.38139,0.00023,14.81922]
[1777890628232,42.07,78475.16,114.7,-0.38139,0.00023,14.81922]
[1777890628445,42.07,78475.16,114.7,-0.38139,0.00023,14.81922]
[1777890628727,42.07,78478.63,112.9,-0.38058,0.00023,14.81035]
[1777890629030,42.07,78478.63,112.9,-0.38058,0.00023,14.81035]
[1777890632522,42.06,78475.79,112.9,-0.38119,0.00023,14.81129]
[1777890632554,42.06,78475.79,112.9,-0.38119,0.00023,14.81129]
[1777890632565,42.06,78475.79,112.9,-0.38119,0.00023,14.81129]
[1777890633245,42.06,78475.98,112.9,-0.38114,0.00023,14.81075]
[1777890634163,42.06,78478.87,112.9,-0.38047,0.00023,14.80335]
[1777890635905,42.06,78480.91,112.9,-0.37999,0.00023,14.79806]
[1777890637228,42.06,78481.47,112.9,-0.37986,0.00023,14.79659]
[1777890638477,42.06,78478.09,112.9,-0.38064,0.00023,14.80526]
[1777890638480,42.06,78478.09,112.9,-0.38064,0.00023,14.80526]
[1777890639530,42.06,78479.03,112.9,-0.38042,0.00023,14.8028]
[1777890639707,42.06,78479.03,112.9,-0.38042,0.00023,14.8028]
[1777890639613,42.06,78491.58,112.9,-0.3775,0.00023,14.77017]
[1777890639903,42.06,78491.58,112.9,-0.3775,0.00023,14.77017]
[1777890640852,42.06,78494.69,112.9,-0.37677,0.00023,14.76196]
[1777890640896,42.06,78494.69,112.9,-0.37677,0.00023,14.76196]
[1777890640906,42.06,78494.69,112.9,-0.37677,0.00023,14.76196]
[1777890641001,42.06,78494.69,112.9,-0.37677,0.00023,14.76196]
[1777890641276,42.06,78494.69,112.9,-0.37677,0.00023,14.76196]
[1777890641318,42.06,78494.69,112.9,-0.37677,0.00023,14.76196]
[1777890641571,42.06,78494.69,112.9,-0.37677,0.00023,14.76196]
[1777890641611,42.05,78499.84,112.9,-0.37557,0.00023,14.74818]
[1777890642660,42.05,78503.93,112.9,-0.37462,0.00023,14.73714]
[1777890643733,42.05,78507.11,112.9,-0.37387,0.00023,14.72848]
[1777890643760,42.05,78507.11,112.9,-0.37387,0.00023,14.72848]
[1777890643998,42.05,78507.11,112.9,-0.37387,0.00023,14.72848]
[1777890644390,42.05,78507.11,112.9,-0.37387,0.00023,14.72848]
[1777890644889,42.05,78507.62,112.9,-0.37376,0.00023,14.7271]
[1777890645322,42.05,78507.62,112.9,-0.37376,0.00023,14.7271]
[1777890646972,42.05,78508.22,112.9,-0.37361,0.00023,14.72533]
[1777890647454,42.05,78508.22,112.9,-0.37361,0.00023,14.72533]
[1777890647909,42.04,78507.9,112.9,-0.37367,0.00023,14.72607]
[1777890647962,42.04,78507.9,112.9,-0.37367,0.00023,14.72607]
[1777890653379,42.03,78509.67,112.9,-0.37324,0.00023,14.72098]
[1777890653419,42.03,78509.67,112.9,-0.37324,0.00023,14.72098]
[1777890654036,42.03,78509.63,112.9,-0.37324,0.00023,14.72103]
[1777890654595,42.03,78504.66,112.9,-0.37439,0.00023,14.73444]
[1777890658797,42.02,78501.77,112.9,-0.37503,0.00023,14.74185]
[1777890659125,42.02,78501.77,112.9,-0.37503,0.00023,14.74185]
[1777890659162,42.02,78501.77,112.9,-0.37503,0.00023,14.74185]
[1777890659164,42.02,78501.77,112.9,-0.37503,0.00023,14.74185]
[1777890659354,42.02,78501.77,112.9,-0.37503,0.00023,14.74185]
[1777890659518,42.02,78501.77,112.9,-0.37503,0.00023,14.74185]
[1777890659765,42.02,78500.05,112.9,-0.37542,0.00023,14.74638]
[1777890660249,42.02,78500.05,112.9,-0.37542,0.00023,14.74638]
[1777890660577,42.02,78500.05,112.9,-0.37542,0.00023,14.74638]
[1777890660659,42.01,78508.94,112.9,-0.37335,0.00023,14.7223]
[1777890662335,42.01,78510.58,112.9,-0.37297,0.00023,14.71776]
[1777890662599,42.01,78510.58,112.9,-0.37297,0.00023,14.71776]
[1777890663381,42.01,78510.85,112.9,-0.3729,0.00023,14.71696]
[1777890663690,42.01,78510.85,112.9,-0.3729,0.00023,14.71696]
[1777890664566,42.01,78507.57,112.9,-0.37366,0.00023,14.72583]
[1777890664842,42.01,78505.05,112.9,-0.37423,0.00023,14.73259]
[1777890665613,42.0,78499.59,112.9,-0.3755,0.00023,14.7472]
[1777890666232,42.0,78499.59,112.9,-0.3755,0.00023,14.7472]
[1777890667648,42.0,78496.98,112.9,-0.3761,0.00023,14.75417]
[1777890667674,41.97,78491.61,112.9,-0.37727,0.00023,14.76742]
[1777890670372,41.97,78489.34,112.9,-0.3778,0.00023,14.7734]
[1777890671416,41.97,78488.81,112.9,-0.37792,0.00023,14.77478]
[1777890671681,41.97,78490.08,112.9,-0.37762,0.00023,14.77142]
[1777890672134,41.97,78490.08,112.9,-0.37762,0.00023,14.77142]
[1777890672703,41.97,78490.08,112.9,-0.37762,0.00023,14.77142]
[1777890672356,41.97,78489.61,112.9,-0.37773,0.00023,14.77266]
[1777890673388,41.97,78489.61,112.9,-0.37773,0.00023,14.77266]
[1777890673706,41.94,78489.72,112.9,-0.37763,0.00023,14.77145]
[1777890674000,41.94,78489.72,112.9,-0.37763,0.00023,14.77145]
[1777890674370,41.94,78488.8,112.9,-0.37785,0.00023,14.77388]
[1777890675331,41.94,78488.8,112.9,-0.37785,0.00023,14.77388]
[1777890677334,41.94,78489.79,112.9,-0.37761,0.00023,14.77126]
[1777890678062,41.94,78490.75,112.9,-0.37739,0.00023,14.76872]
[1777890680976,41.94,78489.76,112.9,-0.37762,0.00023,14.77132]
[1777890681370,41.94,78489.76,112.9,-0.37762,0.00023,14.77132]
[1777890682785,41.94,78485.65,112.9,-0.37858,0.00023,14.7821]
[1777890684150,41.94,78484.89,112.9,-0.37875,0.00023,14.78408]
[1777890685388,41.94,78486.23,112.9,-0.37844,0.00023,14.78056]
[1777890687308,41.94,78488.23,112.9,-0.37797,0.00023,14.77529]
[1777890687333,41.94,78488.23,112.9,-0.37797,0.00023,14.77529]
[1777890689426,41.94,78488.13,112.9,-0.37799,0.00023,14.77555]
[1777890689951,41.94,78488.3,112.9,-0.37795,0.00023,14.7751]
[1777890691891,41.94,78489.84,112.9,-0.37755,0.00023,14.76478]
[1777890692498,41.94,78489.42,112.9,-0.37765,0.00023,14.76589]
[1777890693437,41.94,78489.42,112.9,-0.37765,0.00023,14.76589]
[1777890697260,41.93,78494.2,112.9,-0.37651,0.00023,14.75289]
[1777890699549,41.92,78499.54,112.9,-0.37524,0.00023,14.73829]
[1777890699978,41.92,78499.54,112.9,-0.37524,0.00023,14.73829]
[1777890701013,41.92,78500.99,112.9,-0.37489,0.00023,14.73431]
[1777890702642,41.91,78506.66,112.9,-0.37356,0.00023,14.7188]
[1777890704614,41.91,78508.8,112.9,-0.37306,0.00023,14.71289]
[1777890705935,41.91,78509.69,112.9,-0.37285,0.00023,14.71034]
[1777890706011,41.91,78509.69,112.9,-0.37285,0.00023,14.71034]
[1777890706473,41.91,78509.69,112.9,-0.37285,0.00023,14.71034]
[1777890706598,41.91,78518.43,112.9,-0.37081,0.00023,14.68612]
[1777890708465,41.91,78519.09,112.9,-0.37066,0.00023,14.68423]
[1777890709794,41.9,78520.24,112.9,-0.37038,0.00023,14.68093]
[1777890710005,41.9,78520.24,112.9,-0.37038,0.00023,14.68093]
[1777890711038,41.9,78520.46,112.9,-0.37033,0.00023,14.68027]
[1777890713905,41.89,78517.83,112.9,-0.3709,0.00023,14.68711]
[1777890716841,41.88,78518.28,112.9,-0.37078,0.00023,14.68571]
[1777890719278,41.88,78513.76,112.9,-0.37182,0.00023,14.69817]
[1777890719371,41.88,78513.76,112.9,-0.37182,0.00023,14.69817]
[1777890719459,41.88,78513.76,112.9,-0.37182,0.00023,14.69817]
[1777890719597,41.88,78513.76,112.9,-0.37182,0.00023,14.69817]
[1777890719628,41.88,78513.76,112.9,-0.37182,0.00023,14.69817]
[1777890719675,41.88,78513.76,112.9,-0.37182,0.00023,14.69817]
[1777890719752,41.88,78513.76,112.9,-0.37182,0.00023,14.69817]
[1777890719750,41.88,78509.86,112.9,-0.37273,0.00023,14.70887]
[1777890719940,41.88,78509.86,112.9,-0.37273,0.00023,14.70887]
[1777890719941,41.88,78509.86,112.9,-0.37273,0.00023,14.70887]
[1777890720101,41.88,78509.86,112.9,-0.37273,0.00023,14.70887]
[1777890720311,41.88,78509.86,112.9,-0.37273,0.00023,14.70887]
[1777890720803,41.88,78509.86,112.9,-0.37273,0.00023,14.70887]
[1777890720696,41.88,78520.01,112.9,-0.37037,0.00023,14.68073]
[1777890720889,41.88,78520.01,112.9,-0.37037,0.00023,14.68073]
[1777890721029,41.88,78520.01,112.9,-0.37037,0.00023,14.68073]
[1777890721173,41.88,78520.01,112.9,-0.37037,0.00023,14.68073]
[1777890721532,41.88,78520.01,112.9,-0.37037,0.00023,14.68073]
[1777890721707,41.88,78520.01,112.9,-0.37037,0.00023,14.68073]
[1777890721799,41.88,78520.01,112.9,-0.37037,0.00023,14.68073]
[1777890721849,41.88,78520.01,112.9,-0.37037,0.00023,14.68073]
[1777890721738,41.88,78554.25,112.9,-0.36245,0.00023,14.58198]
[1777890721934,41.88,78554.25,112.9,-0.36245,0.00023,14.58198]
[1777890722045,41.88,78554.25,112.9,-0.36245,0.00023,14.58198]
[1777890722688,41.88,78554.25,112.9,-0.36245,0.00023,14.58198]
[1777890722719,41.82,78610.29,112.9,-0.34946,0.00023,14.40568]
[1777890723114,41.82,78610.29,112.9,-0.34946,0.00023,14.40568]
[1777890723261,41.82,78610.29,112.9,-0.34946,0.00023,14.40568]
[1777890723878,41.8,78637.07,112.9,-0.34331,0.00023,14.316]
[1777890724102,41.8,78637.07,112.9,-0.34331,0.00023,14.316]
[1777890724296,41.8,78637.07,112.9,-0.34331,0.00023,14.316]
[1777890724679,41.8,78637.07,112.9,-0.34331,0.00023,14.316]
[1777890724772,41.8,78637.07,112.9,-0.34331,0.00023,14.316]
[1777890724836,41.8,78644.0,112.9,-0.34173,0.00023,14.29241]
[1777890725084,41.8,78644.0,112.9,-0.34173,0.00023,14.29241]
[1777890725454,41.8,78644.0,112.9,-0.34173,0.00023,14.29241]
[1777890725742,41.8,78644.0,112.9,-0.34173,0.00023,14.29241]
[1777890725874,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726231,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726244,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726392,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726439,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726441,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726575,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726667,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726672,41.8,78643.53,112.9,-0.34183,0.00023,14.29388]
[1777890726749,41.79,78642.97,112.9,-0.34195,0.00023,14.29565]
[1777890726994,41.79,78642.97,112.9,-0.34195,0.00023,14.29565]
[1777890727248,41.79,78642.97,112.9,-0.34195,0.00023,14.29565]
[1777890727630,41.79,78642.97,112.9,-0.34195,0.00023,14.29565]
[1777890727956,41.79,78641.81,112.9,-0.34221,0.00023,14.29949]
[1777890728047,41.79,78641.81,112.9,-0.34221,0.00023,14.29949]
[1777890728449,41.79,78641.81,112.9,-0.34221,0.00023,14.29949]
[1777890728817,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890728866,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890728906,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890728931,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890729046,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890729130,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890729246,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890729264,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890729407,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890729756,41.77,78633.86,112.9,-0.34392,0.00023,14.32506]
[1777890729793,41.72,78656.56,112.9,-0.33865,0.00023,14.24524]
[1777890730190,41.72,78656.56,112.9,-0.33865,0.00023,14.24524]
[1777890730305,41.72,78656.56,112.9,-0.33865,0.00023,14.24524]
[1777890730398,41.72,78656.56,112.9,-0.33865,0.00023,14.24524]
[1777890730457,41.72,78656.56,112.9,-0.33865,0.00023,14.24524]
[1777890730653,41.72,78656.56,112.9,-0.33865,0.00023,14.24524]
[1777890730779,41.69,78686.29,112.9,-0.33185,0.00022,14.13792]
[1777890731080,41.69,78686.29,112.9,-0.33185,0.00022,14.13792]
[1777890731103,41.69,78686.29,112.9,-0.33185,0.00022,14.13792]
[1777890731123,41.69,78686.29,112.9,-0.33185,0.00022,14.13792]
[1777890731396,41.69,78686.29,112.9,-0.33185,0.00022,14.13792]
[1777890731731,41.69,78686.29,112.9,-0.33185,0.00022,14.13792]
[1777890731787,41.65,78696.16,112.9,-0.32952,0.00022,14.10001]
[1777890731855,41.65,78696.16,112.9,-0.32952,0.00022,14.10001]
[1777890731988,41.65,78696.16,112.9,-0.32952,0.00022,14.10001]
[1777890732329,41.65,78696.16,112.9,-0.32952,0.00022,14.10001]
[1777890732870,41.65,78696.16,112.9,-0.32952,0.00022,14.10001]
[1777890732796,41.61,78723.13,112.9,-0.32338,0.00022,13.99722]
[1777890732907,41.61,78723.13,112.9,-0.32338,0.00022,13.99722]
[1777890733026,41.61,78723.13,112.9,-0.32338,0.00022,13.99722]
[1777890733035,41.61,78723.13,112.9,-0.32338,0.00022,13.99722]
[1777890733529,41.61,78723.13,112.9,-0.32338,0.00022,13.99722]
[1777890733629,41.61,78723.13,112.9,-0.32338,0.00022,13.99722]
[1777890733803,41.59,78724.07,112.9,-0.32308,0.00022,13.99189]
[1777890733849,41.59,78724.07,112.9,-0.32308,0.00022,13.99189]
[1777890733878,41.59,78724.07,112.9,-0.32308,0.00022,13.99189]
[1777890733890,41.59,78724.07,112.9,-0.32308,0.00022,13.99189]
[1777890733958,41.59,78724.07,112.9,-0.32308,0.00022,13.99189]
[1777890733968,41.59,78724.07,112.9,-0.32308,0.00022,13.99189]
[1777890734209,41.59,78724.07,112.9,-0.32308,0.00022,13.99189]
[1777890734706,41.59,78724.07,112.9,-0.32308,0.00022,13.99189]
[1777890734816,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890734886,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890734930,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735015,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735030,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735063,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735137,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735178,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735277,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735384,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735800,41.59,78720.68,112.9,-0.32382,0.00022,14.00453]
[1777890735822,41.59,78721.88,112.9,-0.32355,0.00022,14.0]
[1777890736048,41.59,78721.88,112.9,-0.32355,0.00022,14.0]
[1777890736217,41.59,78721.88,112.9,-0.32355,0.00022,14.0]
[1777890736836,41.59,78721.88,112.9,-0.32355,0.00022,14.0]
[1777890736824,41.57,78721.59,112.9,-0.32355,0.00022,13.99983]
[1777890736895,41.57,78721.59,112.9,-0.32355,0.00022,13.99983]
[1777890737056,41.57,78721.59,112.9,-0.32355,0.00022,13.99983]
[1777890737350,41.57,78721.59,112.9,-0.32355,0.00022,13.99983]
[1777890737429,41.57,78721.59,112.9,-0.32355,0.00022,13.99983]
[1777890737832,41.52,78760.97,112.9,-0.31466,0.00022,13.84403]
[1777890738334,41.52,78760.97,112.9,-0.31466,0.00022,13.84403]
[1777890738344,41.52,78760.97,112.9,-0.31466,0.00022,13.84403]
[1777890738449,41.52,78760.97,112.9,-0.31466,0.00022,13.84403]
[1777890738839,41.47,78777.62,112.9,-0.31084,0.00022,13.77407]
[1777890738952,41.47,78777.62,112.9,-0.31084,0.00022,13.77407]
[1777890739033,41.47,78777.62,112.9,-0.31084,0.00022,13.77407]
[1777890739711,41.47,78777.62,112.9,-0.31084,0.00022,13.77407]
[1777890739725,41.47,78777.62,112.9,-0.31084,0.00022,13.77407]
[1777890739728,41.47,78777.62,112.9,-0.31084,0.00022,13.77407]
[1777890739979,41.43,78777.62,112.9,-0.31068,0.00022,13.77114]
[1777890740257,41.43,78777.62,112.9,-0.31068,0.00022,13.77114]
[1777890740655,41.43,78780.97,112.9,-0.30995,0.00022,13.75761]
[1777890741379,41.43,78780.97,112.9,-0.30995,0.00022,13.75761]
[1777890741740,41.43,78780.97,112.9,-0.30995,0.00022,13.75761]
[1777890741817,41.43,78780.97,112.9,-0.30995,0.00022,13.75761]
[1777890741836,41.37,78777.76,112.9,-0.3104,0.00022,13.76578]
[1777890741955,41.37,78777.76,112.9,-0.3104,0.00022,13.76578]
[1777890742106,41.37,78777.76,112.9,-0.3104,0.00022,13.76578]
[1777890742583,41.37,78777.76,112.9,-0.3104,0.00022,13.76578]
[1777890742614,41.37,78777.76,112.9,-0.3104,0.00022,13.76578]
[1777890742696,41.37,78777.76,112.9,-0.3104,0.00022,13.76578]
[1777890742698,41.37,78777.76,112.9,-0.3104,0.00022,13.76578]
[1777890742805,41.37,78777.76,112.9,-0.3104,0.00022,13.76578]
[1777890742801,41.37,78787.99,112.9,-0.30817,0.00022,13.72417]
[1777890742859,41.37,78787.99,112.9,-0.30817,0.00022,13.72417]
[1777890743083,41.37,78787.99,112.9,-0.30817,0.00022,13.72417]
[1777890743371,41.37,78787.99,112.9,-0.30817,0.00022,13.72417]
[1777890743492,41.37,78787.99,112.9,-0.30817,0.00022,13.72417]
[1777890743766,41.37,78787.99,112.9,-0.30817,0.00022,13.72417]
[1777890743554,41.33,78820.03,112.9,-0.30103,0.00022,13.58727]
[1777890744000,41.33,78820.03,112.9,-0.30103,0.00022,13.58727]
[1777890744144,41.33,78820.03,112.9,-0.30103,0.00022,13.58727]
[1777890744169,41.33,78820.03,112.9,-0.30103,0.00022,13.58727]
[1777890744532,41.33,78820.03,112.9,-0.30103,0.00022,13.58727]
[1777890744857,41.23,78841.03,112.9,-0.29608,0.00021,13.48877]
[1777890745689,41.23,78841.03,112.9,-0.29608,0.00021,13.48877]
[1777890745796,41.2,78861.95,112.9,-0.29146,0.00021,13.39466]
[1777890746105,41.2,78861.95,112.9,-0.29146,0.00021,13.39466]
[1777890746174,41.2,78861.95,112.9,-0.29146,0.00021,13.39466]
[1777890746215,41.2,78861.95,112.9,-0.29146,0.00021,13.39466]
[1777890746290,41.2,78861.95,112.9,-0.29146,0.00021,13.39466]
[1777890746441,41.2,78861.95,112.9,-0.29146,0.00021,13.39466]
[1777890746470,41.2,78861.95,112.9,-0.29146,0.00021,13.39466]
[1777890746768,41.16,78859.42,112.9,-0.29184,0.00021,13.40231]
[1777890747744,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890747978,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748258,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748315,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748322,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748486,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748509,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748524,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748587,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748743,41.12,78865.54,112.9,-0.29038,0.00021,13.37209]
[1777890748834,41.1,78869.45,112.9,-0.28946,0.00021,13.35268]
[1777890748921,41.1,78869.45,112.9,-0.28946,0.00021,13.35268]
[1777890748972,41.1,78869.45,112.9,-0.28946,0.00021,13.35268]
[1777890749393,41.1,78869.45,112.9,-0.28946,0.00021,13.35268]
[1777890749656,41.1,78869.45,112.9,-0.28946,0.00021,13.35268]
[1777890749753,41.1,78869.45,112.9,-0.28946,0.00021,13.35268]
[1777890749779,41.1,78855.36,112.9,-0.29246,0.00021,13.41481]
[1777890749919,41.1,78855.36,112.9,-0.29246,0.00021,13.41481]
[1777890749971,41.1,78855.36,112.9,-0.29246,0.00021,13.41481]
[1777890749997,41.1,78855.36,112.9,-0.29246,0.00021,13.41481]
[1777890750266,41.1,78855.36,112.9,-0.29246,0.00021,13.41481]
[1777890750647,41.1,78855.36,112.9,-0.29246,0.00021,13.41481]
[1777890750687,41.1,78855.36,112.9,-0.29246,0.00021,13.41481]
[1777890750766,41.07,78834.25,112.9,-0.29688,0.00022,13.50446]
[1777890751007,41.07,78834.25,112.9,-0.29688,0.00022,13.50446]
[1777890751132,41.07,78834.25,112.9,-0.29688,0.00022,13.50446]
[1777890751412,41.07,78834.25,112.9,-0.29688,0.00022,13.50446]
[1777890751464,41.07,78834.25,112.9,-0.29688,0.00022,13.50446]
[1777890751566,41.07,78834.25,112.9,-0.29688,0.00022,13.50446]
[1777890751614,41.07,78834.25,112.9,-0.29688,0.00022,13.50446]
[1777890751702,41.05,78837.01,112.9,-0.29613,0.00022,13.4839]
[1777890751950,41.05,78837.01,112.9,-0.29613,0.00022,13.4839]
[1777890752072,41.05,78837.01,112.9,-0.29613,0.00022,13.4839]
[1777890752618,41.05,78837.01,112.9,-0.29613,0.00022,13.4839]
[1777890752838,41.04,78835.17,112.9,-0.29646,0.00022,13.49048]
[1777890753850,41.02,78829.43,112.9,-0.29762,0.00022,13.51371]
[1777890754564,41.02,78829.43,112.9,-0.29762,0.00022,13.51371]
[1777890754617,41.02,78829.43,112.9,-0.29762,0.00022,13.51371]
[1777890754658,41.02,78829.43,112.9,-0.29762,0.00022,13.51371]
[1777890754739,41.0,78827.53,112.9,-0.29795,0.00022,13.52026]
[1777890754975,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756174,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756256,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756285,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756409,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756476,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756609,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756655,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756664,41.0,78834.09,112.9,-0.29653,0.00022,13.4919]
[1777890756711,40.98,78841.17,112.9,-0.29489,0.00022,13.45866]
[1777890757357,40.98,78841.17,112.9,-0.29489,0.00022,13.45866]
[1777890757384,40.98,78841.17,112.9,-0.29489,0.00022,13.45866]
[1777890757398,40.98,78841.17,112.9,-0.29489,0.00022,13.45866]
[1777890757830,40.94,78860.05,112.9,-0.29067,0.00021,13.37221]
[1777890758086,40.94,78860.05,112.9,-0.29067,0.00021,13.37221]
[1777890758254,40.94,78860.05,112.9,-0.29067,0.00021,13.37221]
[1777890758522,40.94,78860.05,112.9,-0.29067,0.00021,13.37221]
[1777890758775,40.94,78860.05,112.9,-0.29067,0.00021,13.37221]
[1777890758818,40.92,78872.47,112.9,-0.28792,0.00021,13.31469]
[1777890758894,40.92,78872.47,112.9,-0.28792,0.00021,13.31469]
[1777890758899,40.92,78872.47,112.9,-0.28792,0.00021,13.31469]
[1777890759009,40.92,78872.47,112.9,-0.28792,0.00021,13.31469]
[1777890759836,40.92,78872.47,112.9,-0.28792,0.00021,13.31469]
[1777890759846,40.92,78872.47,112.9,-0.28792,0.00021,13.31469]
[1777890760189,40.9,78873.21,112.9,-0.28768,0.00021,13.30942]
[1777890760489,40.9,78873.21,112.9,-0.28768,0.00021,13.30942]
[1777890760491,40.9,78873.21,112.9,-0.28768,0.00021,13.30942]
[1777890760568,40.9,78873.21,112.9,-0.28768,0.00021,13.30942]
[1777890760849,40.89,78871.37,112.9,-0.28801,0.00021,13.3163]
[1777890761099,40.89,78871.37,112.9,-0.28801,0.00021,13.3163]
[1777890761141,40.89,78871.37,112.9,-0.28801,0.00021,13.3163]
[1777890761156,40.89,78871.37,112.9,-0.28801,0.00021,13.3163]
[1777890761184,40.89,78871.37,112.9,-0.28801,0.00021,13.3163]
[1777890761336,40.89,78871.37,112.9,-0.28801,0.00021,13.3163]
[1777890761428,40.89,78846.48,112.9,-0.29335,0.00022,13.4271]
[1777890761909,40.89,78846.48,112.9,-0.29335,0.00022,13.4271]
[1777890761922,40.89,78846.48,112.9,-0.29335,0.00022,13.4271]
[1777890762373,40.89,78846.48,112.9,-0.29335,0.00022,13.4271]
[1777890762411,40.89,78846.48,112.9,-0.29335,0.00022,13.4271]
[1777890762568,40.89,78846.48,112.9,-0.29335,0.00022,13.4271]
[1777890762715,40.87,78839.82,112.9,-0.29473,0.00022,13.45516]
[1777890762904,40.87,78839.82,112.9,-0.29473,0.00022,13.45516]
[1777890762934,40.87,78839.82,112.9,-0.29473,0.00022,13.45516]
[1777890762953,40.87,78839.82,112.9,-0.29473,0.00022,13.45516]
[1777890763014,40.87,78839.82,112.9,-0.29473,0.00022,13.45516]
[1777890763028,40.87,78839.82,112.9,-0.29473,0.00022,13.45516]
[1777890763258,40.87,78839.82,112.9,-0.29473,0.00022,13.45516]
[1777890763627,40.86,78834.98,112.9,-0.29573,0.00022,13.4753]
[1777890764199,40.86,78834.98,112.9,-0.29573,0.00022,13.4753]
[1777890764201,40.86,78834.98,112.9,-0.29573,0.00022,13.4753]
[1777890764869,40.84,78843.65,112.9,-0.29376,0.00022,13.43526]
[1777890766333,40.84,78839.49,112.9,-0.29466,0.00022,13.45355]
[1777890766853,40.82,78837.31,112.9,-0.29503,0.00022,13.46101]
[1777890767722,40.82,78832.32,112.9,-0.29611,0.00022,13.48283]
[1777890768567,40.82,78832.32,112.9,-0.29611,0.00022,13.48283]
[1777890768621,40.82,78832.32,112.9,-0.29611,0.00022,13.48283]
[1777890768638,40.82,78832.99,112.9,-0.29596,0.00022,13.4797]
[1777890768941,40.82,78832.99,112.9,-0.29596,0.00022,13.4797]
[1777890768997,40.82,78832.99,112.9,-0.29596,0.00022,13.4797]
[1777890769466,40.82,78832.99,112.9,-0.29596,0.00022,13.4797]
[1777890769707,40.77,78825.77,112.9,-0.29734,0.00022,13.50724]
[1777890769933,40.77,78825.77,112.9,-0.29734,0.00022,13.50724]
[1777890770392,40.77,78825.77,112.9,-0.29734,0.00022,13.50724]
[1777890770569,40.77,78825.77,112.9,-0.29734,0.00022,13.50724]
[1777890770795,40.77,78825.77,112.9,-0.29734,0.00022,13.50724]
[1777890770801,40.77,78825.77,112.9,-0.29734,0.00022,13.50724]
[1777890770816,40.77,78825.87,112.9,-0.29731,0.00022,13.50667]
[1777890771276,40.77,78825.87,112.9,-0.29731,0.00022,13.50667]
[1777890771283,40.77,78825.87,112.9,-0.29731,0.00022,13.50667]
[1777890771818,40.74,78826.9,112.9,-0.29696,0.00022,13.49962]
[1777890772286,40.74,78826.9,112.9,-0.29696,0.00022,13.49962]
[1777890772289,40.74,78826.9,112.9,-0.29696,0.00022,13.49962]
[1777890772479,40.74,78826.9,112.9,-0.29696,0.00022,13.49962]
[1777890772563,40.74,78826.9,112.9,-0.29696,0.00022,13.49962]
[1777890772800,40.74,78846.61,112.9,-0.29268,0.00022,13.41277]
[1777890773292,40.74,78846.61,112.9,-0.29268,0.00022,13.41277]
[1777890773325,40.74,78846.61,112.9,-0.29268,0.00022,13.41277]
[1777890773562,40.74,78846.61,112.9,-0.29268,0.00022,13.41277]
[1777890773819,40.73,78865.88,112.9,-0.28846,0.00021,13.32532]
[1777890774489,40.73,78865.88,112.9,-0.28846,0.00021,13.32532]
[1777890774530,40.73,78865.88,112.9,-0.28846,0.00021,13.32532]
[1777890774570,40.73,78865.88,112.9,-0.28846,0.00021,13.32532]
[1777890774586,40.73,78865.88,112.9,-0.28846,0.00021,13.32532]
[1777890774686,40.73,78865.88,112.9,-0.28846,0.00021,13.32532]
[1777890774785,40.73,78865.88,112.9,-0.28846,0.00021,13.32532]
[1777890774830,40.73,78856.51,112.9,-0.29048,0.00022,13.3674]
[1777890775219,40.73,78856.51,112.9,-0.29048,0.00022,13.3674]
[1777890775405,40.73,78856.51,112.9,-0.29048,0.00022,13.3674]
[1777890775496,40.73,78856.51,112.9,-0.29048,0.00022,13.3674]
[1777890775506,40.71,78837.42,112.9,-0.29454,0.00022,13.4507]
[1777890775977,40.71,78837.42,112.9,-0.29454,0.00022,13.4507]
[1777890775981,40.71,78837.42,112.9,-0.29454,0.00022,13.4507]
[1777890776306,40.71,78837.42,112.9,-0.29454,0.00022,13.4507]
[1777890776553,40.71,78837.42,112.9,-0.29454,0.00022,13.4507]
[1777890776634,40.71,78837.8,112.9,-0.29445,0.00022,13.44889]
[1777890777051,40.71,78837.8,112.9,-0.29445,0.00022,13.44889]
[1777890777447,40.71,78837.8,112.9,-0.29445,0.00022,13.44889]
[1777890777834,40.71,78837.8,112.9,-0.29445,0.00022,13.44889]
[1777890777845,40.71,78837.8,112.9,-0.29445,0.00022,13.44889]
[1777890777858,40.71,78837.8,112.9,-0.29445,0.00022,13.44889]
[1777890777860,40.71,78839.64,112.9,-0.29404,0.00022,13.44051]
[1777890778153,40.71,78839.64,112.9,-0.29404,0.00022,13.44051]
[1777890778341,40.71,78839.64,112.9,-0.29404,0.00022,13.44051]
[1777890778358,40.71,78839.64,112.9,-0.29404,0.00022,13.44051]
[1777890778379,40.71,78839.64,112.9,-0.29404,0.00022,13.44051]
[1777890778436,40.71,78839.64,112.9,-0.29404,0.00022,13.44051]
[1777890778444,40.71,78839.64,112.9,-0.29404,0.00022,13.44051]
[1777890778694,40.71,78839.64,112.9,-0.29404,0.00022,13.44051]
[1777890778831,40.7,78853.16,112.9,-0.2911,0.00022,13.38025]
[1777890779102,40.7,78853.16,112.9,-0.2911,0.00022,13.38025]
[1777890779131,40.7,78853.16,112.9,-0.2911,0.00022,13.38025]
[1777890779254,40.7,78853.16,112.9,-0.2911,0.00022,13.38025]
[1777890779758,40.7,78866.29,112.9,-0.28827,0.00021,13.32118]
[1777890780566,40.7,78866.29,112.9,-0.28827,0.00021,13.32118]
[1777890781478,40.7,78866.51,112.9,-0.28822,0.00021,13.32007]
[1777890781571,40.7,78866.51,112.9,-0.28822,0.00021,13.32007]
[1777890781615,40.7,78866.51,112.9,-0.28822,0.00021,13.32007]
[1777890782016,40.7,78866.63,112.9,-0.28819,0.00021,13.3194]
[1777890782020,40.7,78866.63,112.9,-0.28819,0.00021,13.3194]
[1777890782422,40.7,78866.63,112.9,-0.28819,0.00021,13.3194]
[1777890782427,40.7,78866.63,112.9,-0.28819,0.00021,13.3194]
[1777890783652,40.7,78866.63,112.9,-0.28819,0.00021,13.3194]
[1777890783754,40.7,78871.93,112.9,-0.28704,0.00021,13.29524]
[1777890783989,40.7,78871.93,112.9,-0.28704,0.00021,13.29524]
[1777890784809,40.7,78886.45,112.9,-0.28392,0.00021,13.22872]
[1777890785039,40.7,78886.45,112.9,-0.28392,0.00021,13.22872]
[1777890785874,40.7,78895.61,112.9,-0.28197,0.00021,13.18645]
[1777890786043,40.7,78895.61,112.9,-0.28197,0.00021,13.18645]
[1777890786046,40.7,78895.61,112.9,-0.28197,0.00021,13.18645]
[1777890786193,40.7,78895.61,112.9,-0.28197,0.00021,13.18645]
[1777890786379,40.7,78895.61,112.9,-0.28197,0.00021,13.18645]
[1777890786836,40.7,78895.61,112.9,-0.28197,0.00021,13.18645]
[1777890786846,40.69,78895.3,112.9,-0.28203,0.00021,13.18779]
[1777890787687,40.69,78895.3,112.9,-0.28203,0.00021,13.18779]
[1777890789170,40.69,78897.69,112.9,-0.28151,0.00021,13.17649]
[1777890790600,40.69,78901.53,112.9,-0.28069,0.00021,13.15868]
[1777890790723,40.69,78901.53,112.9,-0.28069,0.00021,13.15868]
[1777890790856,40.69,78900.03,112.9,-0.281,0.00021,13.1654]
[1777890790911,40.69,78900.03,112.9,-0.281,0.00021,13.1654]
[1777890790927,40.69,78900.03,112.9,-0.281,0.00021,13.1654]
[1777890790950,40.69,78900.03,112.9,-0.281,0.00021,13.1654]
[1777890791131,40.69,78900.03,112.9,-0.281,0.00021,13.1654]
[1777890791399,40.69,78900.03,112.9,-0.281,0.00021,13.1654]
[1777890791476,40.69,78900.03,112.9,-0.281,0.00021,13.1654]
[1777890791846,40.69,78900.03,112.9,-0.281,0.00021,13.1654]
[1777890791683,40.69,78887.38,112.9,-0.28369,0.00021,13.22379]
[1777890792412,40.69,78887.38,112.9,-0.28369,0.00021,13.22379]
[1777890792689,40.69,78887.38,112.9,-0.28369,0.00021,13.22379]
[1777890792888,40.69,78893.19,112.9,-0.28245,0.00021,13.19683]
[1777890793498,40.69,78893.19,112.9,-0.28245,0.00021,13.19683]
[1777890793567,40.69,78893.19,112.9,-0.28245,0.00021,13.19683]
[1777890793575,40.69,78893.19,112.9,-0.28245,0.00021,13.19683]
[1777890793785,40.69,78893.19,112.9,-0.28245,0.00021,13.19683]
[1777890793853,40.69,78893.19,112.9,-0.28245,0.00021,13.19683]
[1777890793876,40.69,78888.64,112.9,-0.28341,0.00021,13.21769]
[1777890794003,40.69,78888.64,112.9,-0.28341,0.00021,13.21769]
[1777890794057,40.69,78888.64,112.9,-0.28341,0.00021,13.21769]
[1777890794132,40.69,78888.64,112.9,-0.28341,0.00021,13.21769]
[1777890794400,40.69,78888.64,112.9,-0.28341,0.00021,13.21769]
[1777890794497,40.69,78888.64,112.9,-0.28341,0.00021,13.21769]
[1777890794578,40.69,78888.64,112.9,-0.28341,0.00021,13.21769]
[1777890794689,40.69,78867.51,112.9,-0.28793,0.00021,13.31406]
[1777890795690,40.69,78861.7,112.9,-0.28918,0.00022,13.3402]
[1777890795942,40.69,78861.7,112.9,-0.28918,0.00022,13.3402]
[1777890796246,40.69,78861.7,112.9,-0.28918,0.00022,13.3402]
[1777890796264,40.69,78861.7,112.9,-0.28918,0.00022,13.3402]
[1777890796476,40.69,78861.7,112.9,-0.28918,0.00022,13.3402]
[1777890796686,40.69,78861.7,112.9,-0.28918,0.00022,13.3402]
[1777890796850,40.68,78875.61,112.9,-0.28618,0.00021,13.277]
[1777890797317,40.68,78875.61,112.9,-0.28618,0.00021,13.277]
[1777890797771,40.68,78875.61,112.9,-0.28618,0.00021,13.277]
[1777890797881,40.68,78875.61,112.9,-0.28618,0.00021,13.277]
[1777890797888,40.68,78875.61,112.9,-0.28618,0.00021,13.277]
[1777890798124,40.68,78876.67,112.9,-0.28595,0.00021,13.27211]
[1777890798133,40.68,78876.67,112.9,-0.28595,0.00021,13.27211]
[1777890798487,40.68,78876.67,112.9,-0.28595,0.00021,13.27211]
[1777890798495,40.68,78876.67,112.9,-0.28595,0.00021,13.27211]
[1777890798551,40.68,78876.67,112.9,-0.28595,0.00021,13.27211]
[1777890798833,40.68,78889.66,112.9,-0.28317,0.00021,13.21256]
[1777890798948,40.68,78889.66,112.9,-0.28317,0.00021,13.21256]
[1777890798971,40.68,78889.66,112.9,-0.28317,0.00021,13.21256]
[1777890799649,40.68,78889.66,112.9,-0.28317,0.00021,13.21256]
[1777890799730,40.68,78877.96,112.9,-0.28567,0.00021,13.26617]
[1777890800629,40.68,78877.96,112.9,-0.28567,0.00021,13.26617]
[1777890800632,40.68,78877.96,112.9,-0.28567,0.00021,13.26617]
[1777890801023,40.68,78873.54,112.9,-0.28662,0.00021,13.28627]
[1777890801026,40.68,78873.54,112.9,-0.28662,0.00021,13.28627]
[1777890801683,40.68,78873.54,112.9,-0.28662,0.00021,13.28627]
[1777890801709,40.68,78873.54,112.9,-0.28662,0.00021,13.28627]
[1777890801803,40.68,78873.54,112.9,-0.28662,0.00021,13.28627]
[1777890801826,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802130,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802199,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802412,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802462,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802500,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802582,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802633,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802835,40.68,78873.82,112.9,-0.28656,0.00021,13.28496]
[1777890802896,40.68,78887.3,112.9,-0.28367,0.00021,13.22331]
[1777890803333,40.68,78887.3,112.9,-0.28367,0.00021,13.22331]
[1777890803523,40.68,78887.3,112.9,-0.28367,0.00021,13.22331]
[1777890803898,40.68,78927.65,112.9,-0.27512,0.00021,13.03467]
[1777890804818,40.68,78927.65,112.9,-0.27512,0.00021,13.03467]
[1777890804861,40.68,78927.65,112.9,-0.27512,0.00021,13.03467]
[1777890804869,40.68,78934.09,112.9,-0.27376,0.00021,13.0041]
[1777890804975,40.68,78934.09,112.9,-0.27376,0.00021,13.0041]
[1777890805226,40.68,78934.09,112.9,-0.27376,0.00021,13.0041]
[1777890805832,40.68,78934.09,112.9,-0.27376,0.00021,13.0041]
[1777890805915,40.68,78935.28,112.9,-0.2735,0.00021,12.99818]
[1777890806148,40.68,78935.28,112.9,-0.2735,0.00021,12.99818]
[1777890806153,40.68,78935.28,112.9,-0.2735,0.00021,12.99818]
[1777890806241,40.68,78935.28,112.9,-0.2735,0.00021,12.99818]
[1777890806623,40.68,78935.28,112.9,-0.2735,0.00021,12.99818]
[1777890807160,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807231,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807246,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807414,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807439,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807468,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807600,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807612,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807790,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807820,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807892,40.67,78932.85,112.9,-0.27397,0.00021,13.00882]
[1777890807852,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808015,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808036,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808243,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808263,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808462,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808484,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808581,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808658,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808688,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808806,40.67,78928.36,112.9,-0.2749,0.00021,13.02985]
[1777890808907,40.66,78894.84,112.9,-0.28199,0.00021,13.1868]
[1777890809074,40.66,78894.84,112.9,-0.28199,0.00021,13.1868]
[1777890809289,40.66,78894.84,112.9,-0.28199,0.00021,13.1868]
[1777890809312,40.66,78894.84,112.9,-0.28199,0.00021,13.1868]
[1777890809420,40.66,78894.84,112.9,-0.28199,0.00021,13.1868]
[1777890809665,40.66,78894.84,112.9,-0.28199,0.00021,13.1868]
[1777890809668,40.66,78894.84,112.9,-0.28199,0.00021,13.1868]
[1777890809900,40.66,78892.49,112.9,-0.28249,0.00021,13.19759]
[1777890809946,40.66,78892.49,112.9,-0.28249,0.00021,13.19759]
[1777890810156,40.66,78892.49,112.9,-0.28249,0.00021,13.19759]
[1777890810874,40.66,78892.49,112.9,-0.28249,0.00021,13.19759]
[1777890810913,40.66,78892.49,112.9,-0.28249,0.00021,13.19759]
[1777890810878,40.66,78892.73,112.9,-0.28243,0.00021,13.19642]
[1777890810972,40.66,78892.73,112.9,-0.28243,0.00021,13.19642]
[1777890811078,40.66,78892.73,112.9,-0.28243,0.00021,13.19642]
[1777890811859,40.66,78906.11,112.9,-0.27951,0.00021,13.12742]
[1777890812830,40.66,78913.73,112.9,-0.2779,0.00021,13.0917]
[1777890814191,40.66,78912.24,112.9,-0.27821,0.00021,13.09868]
[1777890814196,40.66,78912.24,112.9,-0.27821,0.00021,13.09868]
[1777890814414,40.66,78911.03,112.9,-0.27846,0.00021,13.10428]
[1777890815498,40.66,78911.03,112.9,-0.27846,0.00021,13.10428]
[1777890815771,40.66,78910.79,112.9,-0.27851,0.00021,13.1053]
[1777890816581,40.66,78910.79,112.9,-0.27851,0.00021,13.1053]
[1777890816602,40.66,78910.79,112.9,-0.27851,0.00021,13.1053]
[1777890816845,40.66,78910.79,112.9,-0.27851,0.00021,13.1053]
[1777890816859,40.66,78910.79,112.9,-0.27851,0.00021,13.1053]
[1777890816928,40.66,78912.84,112.9,-0.27807,0.00021,13.09554]
[1777890817338,40.66,78912.84,112.9,-0.27807,0.00021,13.09554]
[1777890817893,40.66,78922.17,112.9,-0.2761,0.00021,13.05152]
[1777890818352,40.66,78922.17,112.9,-0.2761,0.00021,13.05152]
[1777890818363,40.66,78922.17,112.9,-0.2761,0.00021,13.05152]
[1777890818441,40.66,78922.17,112.9,-0.2761,0.00021,13.05152]
[1777890818565,40.66,78922.17,112.9,-0.2761,0.00021,13.05152]
[1777890818828,40.66,78922.17,112.9,-0.2761,0.00021,13.05152]
[1777890818843,40.66,78906.42,112.9,-0.27942,0.00021,13.12535]
[1777890819580,40.66,78906.42,112.9,-0.27942,0.00021,13.12535]
[1777890819585,40.66,78906.42,112.9,-0.27942,0.00021,13.12535]
[1777890819644,40.66,78906.42,112.9,-0.27942,0.00021,13.12535]
[1777890819759,40.66,78906.42,112.9,-0.27942,0.00021,13.12535]
[1777890819814,40.66,78896.95,112.9,-0.28143,0.00021,13.16941]
[1777890820726,40.66,78896.95,112.9,-0.28143,0.00021,13.16941]
[1777890820735,40.66,78896.95,112.9,-0.28143,0.00021,13.16941]
[1777890820853,40.65,78901.86,112.9,-0.28037,0.00021,13.14629]
[1777890821069,40.65,78901.86,112.9,-0.28037,0.00021,13.14629]
[1777890821109,40.65,78901.86,112.9,-0.28037,0.00021,13.14629]
[1777890821724,40.65,78901.86,112.9,-0.28037,0.00021,13.14629]
[1777890821880,40.65,78901.86,112.9,-0.28037,0.00021,13.14629]
[1777890821895,40.65,78901.86,112.9,-0.28037,0.00021,13.14629]
[1777890821922,40.65,78894.37,112.9,-0.28196,0.00021,13.18086]
[1777890822071,40.65,78894.37,112.9,-0.28196,0.00021,13.18086]
[1777890822197,40.65,78894.37,112.9,-0.28196,0.00021,13.18086]
[1777890822858,40.65,78894.37,112.9,-0.28196,0.00021,13.18086]
[1777890822889,40.65,78880.53,112.9,-0.2849,0.00021,13.24445]
[1777890823219,40.65,78880.53,112.9,-0.2849,0.00021,13.24445]
[1777890823314,40.65,78880.53,112.9,-0.2849,0.00021,13.24445]
[1777890823884,40.65,78889.23,112.9,-0.28304,0.00021,13.20439]
[1777890824156,40.65,78889.23,112.9,-0.28304,0.00021,13.20439]
[1777890824208,40.65,78889.23,112.9,-0.28304,0.00021,13.20439]
[1777890824274,40.65,78889.23,112.9,-0.28304,0.00021,13.20439]
[1777890824800,40.65,78889.23,112.9,-0.28304,0.00021,13.20439]
[1777890824804,40.65,78889.23,112.9,-0.28304,0.00021,13.20439]
[1777890824901,40.65,78899.33,112.9,-0.28088,0.00021,13.15749]
[1777890825104,40.65,78899.33,112.9,-0.28088,0.00021,13.15749]
[1777890825287,40.65,78899.33,112.9,-0.28088,0.00021,13.15749]
[1777890825522,40.65,78899.33,112.9,-0.28088,0.00021,13.15749]
[1777890825538,40.65,78899.33,112.9,-0.28088,0.00021,13.15749]
[1777890825565,40.65,78899.33,112.9,-0.28088,0.00021,13.15749]
[1777890826041,40.65,78896.77,112.9,-0.28143,0.00021,13.16938]
[1777890826088,40.65,78896.77,112.9,-0.28143,0.00021,13.16938]
[1777890826738,40.65,78896.77,112.9,-0.28143,0.00021,13.16938]
[1777890826886,40.65,78896.77,112.9,-0.28143,0.00021,13.16938]
[1777890826937,40.65,78886.61,112.9,-0.28358,0.00021,13.21608]
[1777890827093,40.65,78886.61,112.9,-0.28358,0.00021,13.21608]
[1777890827567,40.65,78886.61,112.9,-0.28358,0.00021,13.21608]
[1777890827654,40.65,78886.61,112.9,-0.28358,0.00021,13.21608]
[1777890827840,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890827995,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890828020,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890828038,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890828230,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890828279,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890828339,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890828832,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890828932,40.64,78879.6,112.9,-0.28508,0.00021,13.24814]
[1777890828852,40.64,78865.3,112.9,-0.28814,0.00022,13.31308]
[1777890828989,40.64,78865.3,112.9,-0.28814,0.00022,13.31308]
[1777890829011,40.64,78865.3,112.9,-0.28814,0.00022,13.31308]
[1777890829421,40.64,78865.3,112.9,-0.28814,0.00022,13.31308]
[1777890829537,40.64,78865.3,112.9,-0.28814,0.00022,13.31308]
[1777890829653,40.64,78865.3,112.9,-0.28814,0.00022,13.31308]
[1777890829723,40.64,78865.3,112.9,-0.28814,0.00022,13.31308]
[1777890829946,40.64,78865.3,112.9,-0.28814,0.00022,13.31308]
[1777890830081,40.64,78864.88,112.9,-0.28823,0.00022,13.31498]
[1777890830295,40.64,78864.88,112.9,-0.28823,0.00022,13.31498]
[1777890830625,40.64,78864.88,112.9,-0.28823,0.00022,13.31498]
[1777890830694,40.64,78864.88,112.9,-0.28823,0.00022,13.31498]
[1777890831049,40.64,78867.32,112.9,-0.2877,0.00022,13.30371]
[1777890831109,40.64,78867.32,112.9,-0.2877,0.00022,13.30371]
[1777890831110,40.64,78867.32,112.9,-0.2877,0.00022,13.30371]
[1777890831351,40.64,78867.32,112.9,-0.2877,0.00022,13.30371]
[1777890831354,40.64,78867.32,112.9,-0.2877,0.00022,13.30371]
[1777890831754,40.64,78867.32,112.9,-0.2877,0.00022,13.30371]
[1777890831756,40.64,78867.32,112.9,-0.2877,0.00022,13.30371]
[1777890831855,40.64,78864.07,112.9,-0.28839,0.00022,13.31831]
[1777890832211,40.64,78864.07,112.9,-0.28839,0.00022,13.31831]
[1777890832464,40.64,78864.07,112.9,-0.28839,0.00022,13.31831]
[1777890832565,40.64,78864.07,112.9,-0.28839,0.00022,13.31831]
[1777890832816,40.64,78864.07,112.9,-0.28839,0.00022,13.31831]
[1777890832854,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833197,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833215,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833386,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833389,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833643,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833646,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833863,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833869,40.64,78858.16,112.9,-0.28966,0.00022,13.34484]
[1777890833866,40.64,78858.57,112.9,-0.28957,0.00022,13.34285]
[1777890834809,40.64,78858.57,112.9,-0.28957,0.00022,13.34285]
[1777890835074,40.64,78857.86,112.9,-0.28971,0.00022,13.34589]
[1777890835838,40.63,78855.67,112.9,-0.29018,0.00022,13.35559]
[1777890836298,40.63,78855.67,112.9,-0.29018,0.00022,13.35559]
[1777890836818,40.63,78855.67,112.9,-0.29018,0.00022,13.35559]
[1777890836889,40.63,78856.47,112.9,-0.29,0.00022,13.35184]
[1777890837830,40.63,78856.47,112.9,-0.29,0.00022,13.35184]
[1777890837838,40.63,78856.47,112.9,-0.29,0.00022,13.35184]
[1777890837846,40.63,78856.47,112.9,-0.29,0.00022,13.35184]
[1777890837858,40.63,78856.47,112.9,-0.29,0.00022,13.35184]
[1777890837929,40.63,78856.47,112.9,-0.29,0.00022,13.35184]
[1777890838013,40.63,78856.47,112.9,-0.29,0.00022,13.35184]
[1777890837943,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890838033,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890838491,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890838507,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890838753,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890838804,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890838829,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890838867,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890839028,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890839059,40.63,78854.27,112.9,-0.29047,0.00022,13.36172]
[1777890838916,40.63,78846.13,112.9,-0.29223,0.00022,13.39793]
[1777890839135,40.63,78846.13,112.9,-0.29223,0.00022,13.39793]
[1777890839198,40.63,78846.13,112.9,-0.29223,0.00022,13.39793]
[1777890839281,40.63,78846.13,112.9,-0.29223,0.00022,13.39793]
[1777890839795,40.63,78846.13,112.9,-0.29223,0.00022,13.39793]
[1777890839913,40.63,78846.13,112.9,-0.29223,0.00022,13.39793]
[1777890839865,40.63,78835.53,112.9,-0.29453,0.00022,13.44485]
[1777890840442,40.63,78835.53,112.9,-0.29453,0.00022,13.44485]
[1777890840511,40.63,78835.53,112.9,-0.29453,0.00022,13.44485]
[1777890840537,40.63,78835.53,112.9,-0.29453,0.00022,13.44485]
[1777890840546,40.63,78835.53,112.9,-0.29453,0.00022,13.44485]
[1777890840565,40.63,78835.53,112.9,-0.29453,0.00022,13.44485]
[1777890840623,40.63,78835.53,112.9,-0.29453,0.00022,13.44485]
[1777890840719,40.63,78835.53,112.9,-0.29453,0.00022,13.44485]
[1777890840724,40.63,78836.77,112.9,-0.29426,0.00022,13.43938]
[1777890840987,40.63,78836.77,112.9,-0.29426,0.00022,13.43938]
[1777890841908,40.63,78836.77,112.9,-0.29426,0.00022,13.43938]
[1777890841943,40.63,78836.77,112.9,-0.29426,0.00022,13.43938]
[1777890842113,40.63,78835.2,112.9,-0.29459,0.00022,13.44619]
[1777890842235,40.63,78835.2,112.9,-0.29459,0.00022,13.44619]
[1777890842335,40.63,78835.2,112.9,-0.29459,0.00022,13.44619]
[1777890842343,40.63,78835.2,112.9,-0.29459,0.00022,13.44619]
[1777890842491,40.63,78835.2,112.9,-0.29459,0.00022,13.44619]
[1777890842595,40.63,78835.2,112.9,-0.29459,0.00022,13.44619]
[1777890842755,40.63,78835.2,112.9,-0.29459,0.00022,13.44619]
[1777890842787,40.63,78835.2,112.9,-0.29459,0.00022,13.44619]
[1777890842962,40.63,78855.38,112.9,-0.29021,0.00022,13.35616]
[1777890843717,40.63,78855.38,112.9,-0.29021,0.00022,13.35616]
[1777890843914,40.63,78855.38,112.9,-0.29021,0.00022,13.35616]
[1777890843828,40.62,78865.16,112.9,-0.28808,0.00022,13.31161]
[1777890844353,40.62,78865.16,112.9,-0.28808,0.00022,13.31161]
[1777890844438,40.62,78865.16,112.9,-0.28808,0.00022,13.31161]
[1777890844556,40.62,78865.16,112.9,-0.28808,0.00022,13.31161]
[1777890844587,40.62,78865.16,112.9,-0.28808,0.00022,13.31161]
[1777890844930,40.62,78865.16,112.9,-0.28808,0.00022,13.31161]
[1777890844968,40.62,78872.15,112.9,-0.28657,0.00021,13.27971]
[1777890845368,40.62,78872.15,112.9,-0.28657,0.00021,13.27971]
[1777890845566,40.62,78872.15,112.9,-0.28657,0.00021,13.27971]
[1777890845961,40.62,78872.15,112.9,-0.28657,0.00021,13.27971]
[1777890845971,40.62,78880.17,112.9,-0.28484,0.00021,13.24289]
[1777890846008,40.62,78880.17,112.9,-0.28484,0.00021,13.24289]
[1777890846555,40.62,78880.17,112.9,-0.28484,0.00021,13.24289]
[1777890846558,40.62,78880.17,112.9,-0.28484,0.00021,13.24289]
[1777890846977,40.62,78882.67,112.9,-0.28429,0.00021,13.23125]
[1777890848308,40.62,78880.78,112.9,-0.28469,0.00021,13.23975]
[1777890848319,40.62,78880.78,112.9,-0.28469,0.00021,13.23975]
[1777890848663,40.62,78880.78,112.9,-0.28469,0.00021,13.23975]
[1777890848681,40.62,78880.78,112.9,-0.28469,0.00021,13.23975]
[1777890848921,40.61,78875.91,112.9,-0.28573,0.00021,13.26188]
[1777890849533,40.61,78875.91,112.9,-0.28573,0.00021,13.26188]
[1777890849667,40.61,78875.91,112.9,-0.28573,0.00021,13.26188]
[1777890849874,40.61,78875.91,112.9,-0.28573,0.00021,13.26188]
[1777890849684,40.61,78867.8,112.9,-0.28746,0.00022,13.29868]
[1777890850247,40.61,78867.8,112.9,-0.28746,0.00022,13.29868]
[1777890850269,40.61,78867.8,112.9,-0.28746,0.00022,13.29868]
[1777890850529,40.61,78867.8,112.9,-0.28746,0.00022,13.29868]
[1777890850572,40.61,78867.8,112.9,-0.28746,0.00022,13.29868]
[1777890850577,40.61,78867.8,112.9,-0.28746,0.00022,13.29868]
[1777890851668,40.61,78870.38,112.9,-0.2869,0.00021,13.28674]
[1777890852304,40.61,78872.11,112.9,-0.28652,0.00021,13.27868]
[1777890852304,40.61,78872.11,112.9,-0.28652,0.00021,13.27868]
[1777890852387,40.61,78872.11,112.9,-0.28652,0.00021,13.27868]
[1777890852759,40.61,78872.11,112.9,-0.28652,0.00021,13.27868]
[1777890852817,40.61,78872.11,112.9,-0.28652,0.00021,13.27868]
[1777890852956,40.61,78872.11,112.9,-0.28652,0.00021,13.27868]
[1777890852961,40.61,78872.11,112.9,-0.28652,0.00021,13.27868]
[1777890852906,40.61,78891.16,112.9,-0.28243,0.00021,13.19103]
[1777890853466,40.61,78891.16,112.9,-0.28243,0.00021,13.19103]
[1777890853476,40.61,78891.16,112.9,-0.28243,0.00021,13.19103]
[1777890853967,40.61,78891.16,112.9,-0.28243,0.00021,13.19103]
[1777890853967,40.6,78901.01,112.9,-0.28032,0.00021,13.14499]
[1777890854570,40.6,78901.01,112.9,-0.28032,0.00021,13.14499]
[1777890854604,40.6,78901.01,112.9,-0.28032,0.00021,13.14499]
[1777890854783,40.6,78901.01,112.9,-0.28032,0.00021,13.14499]
[1777890855242,40.6,78896.6,112.9,-0.28125,0.00021,13.16531]
[1777890855246,40.6,78896.6,112.9,-0.28125,0.00021,13.16531]
[1777890855258,40.6,78896.6,112.9,-0.28125,0.00021,13.16531]
[1777890855369,40.6,78896.6,112.9,-0.28125,0.00021,13.16531]
[1777890855417,40.6,78896.6,112.9,-0.28125,0.00021,13.16531]
[1777890855568,40.6,78896.6,112.9,-0.28125,0.00021,13.16531]
[1777890855635,40.6,78896.6,112.9,-0.28125,0.00021,13.16531]
[1777890855873,40.6,78889.28,112.9,-0.28281,0.00021,13.19912]
[1777890856253,40.6,78889.28,112.9,-0.28281,0.00021,13.19912]
[1777890856855,40.6,78889.28,112.9,-0.28281,0.00021,13.19912]
[1777890856859,40.6,78889.28,112.9,-0.28281,0.00021,13.19912]
[1777890856866,40.6,78889.28,112.9,-0.28281,0.00021,13.19912]
[1777890856990,40.6,78880.66,112.9,-0.28464,0.00021,13.23866]
[1777890857619,40.6,78880.66,112.9,-0.28464,0.00021,13.23866]
[1777890857873,40.6,78869.63,112.9,-0.287,0.00022,13.28889]
[1777890858015,40.6,78869.63,112.9,-0.287,0.00022,13.28889]
[1777890858426,40.6,78869.63,112.9,-0.287,0.00022,13.28889]
[1777890858454,40.6,78869.63,112.9,-0.287,0.00022,13.28889]
[1777890858738,40.6,78869.63,112.9,-0.287,0.00022,13.28889]
[1777890858891,40.6,78867.26,112.9,-0.2875,0.00022,13.29947]
[1777890859157,40.6,78867.26,112.9,-0.2875,0.00022,13.29947]
[1777890859160,40.6,78867.26,112.9,-0.2875,0.00022,13.29947]
[1777890859756,40.59,78870.85,112.9,-0.28672,0.00021,13.28292]
[1777890860044,40.59,78870.85,112.9,-0.28672,0.00021,13.28292]
[1777890860115,40.59,78870.85,112.9,-0.28672,0.00021,13.28292]
[1777890860291,40.59,78870.85,112.9,-0.28672,0.00021,13.28292]
[1777890860295,40.59,78870.85,112.9,-0.28672,0.00021,13.28292]
[1777890860335,40.59,78870.85,112.9,-0.28672,0.00021,13.28292]
[1777890860337,40.59,78870.85,112.9,-0.28672,0.00021,13.28292]
[1777890860766,40.59,78870.8,112.9,-0.28672,0.00022,13.28294]
[1777890862687,40.59,78872.31,112.9,-0.28639,0.00021,13.27586]
[1777890862696,40.59,78872.31,112.9,-0.28639,0.00021,13.27586]
[1777890862780,40.59,78871.17,112.9,-0.28663,0.00021,13.28086]
[1777890864936,40.59,78873.66,112.9,-0.28608,0.00021,13.26929]
[1777890864940,40.59,78873.66,112.9,-0.28608,0.00021,13.26929]
[1777890864954,40.59,78873.66,112.9,-0.28608,0.00021,13.26929]
[1777890865015,40.58,78874.77,112.9,-0.28583,0.00021,13.26401]
[1777890865217,40.58,78874.77,112.9,-0.28583,0.00021,13.26401]
[1777890865410,40.58,78874.77,112.9,-0.28583,0.00021,13.26401]
[1777890865939,40.58,78882.05,112.9,-0.28426,0.00021,13.2304]
[1777890866244,40.58,78882.05,112.9,-0.28426,0.00021,13.2304]
[1777890868427,40.58,78884.59,112.9,-0.2837,0.00021,13.21841]
[1777890868859,40.58,78892.45,112.9,-0.28202,0.00021,13.1819]
[1777890869717,40.58,78892.45,112.9,-0.28202,0.00021,13.1819]
[1777890869769,40.58,78892.45,112.9,-0.28202,0.00021,13.1819]
[1777890869771,40.58,78892.45,112.9,-0.28202,0.00021,13.1819]
[1777890869774,40.58,78892.45,112.9,-0.28202,0.00021,13.1819]
[1777890869866,40.58,78892.45,112.9,-0.28202,0.00021,13.1819]
[1777890869914,40.57,78899.41,112.9,-0.28053,0.00021,13.14941]
[1777890870964,40.57,78899.41,112.9,-0.28053,0.00021,13.14941]
[1777890870985,40.57,78907.16,112.9,-0.27887,0.00021,13.11301]
[1777890872235,40.57,78909.65,112.9,-0.27826,0.00021,13.09439]
[1777890872241,40.57,78909.65,112.9,-0.27826,0.00021,13.09439]
[1777890872266,40.57,78909.65,112.9,-0.27826,0.00021,13.09439]
[1777890872966,40.57,78909.65,112.9,-0.27826,0.00021,13.09439]
[1777890872850,40.57,78894.08,112.9,-0.28157,0.00021,13.16699]
[1777890873283,40.57,78894.08,112.9,-0.28157,0.00021,13.16699]
[1777890873614,40.57,78894.08,112.9,-0.28157,0.00021,13.16699]
[1777890874420,40.57,78891.21,112.9,-0.28217,0.00021,13.18014]
[1777890874864,40.57,78902.48,112.9,-0.27976,0.00021,13.12748]
[1777890875702,40.57,78902.48,112.9,-0.27976,0.00021,13.12748]
[1777890876012,40.57,78902.48,112.9,-0.27976,0.00021,13.12748]
[1777890875870,40.57,78907.87,112.9,-0.27861,0.00021,13.10208]
[1777890876470,40.57,78907.87,112.9,-0.27861,0.00021,13.10208]
[1777890876978,40.56,78910.06,112.9,-0.27814,0.00021,13.0916]
[1777890878269,40.56,78908.53,112.9,-0.27846,0.00021,13.0986]
[1777890879005,40.56,78908.53,112.9,-0.27846,0.00021,13.0986]
[1777890879874,40.56,78913.03,112.9,-0.27749,0.00021,13.07724]
[1777890879899,40.56,78913.65,112.9,-0.27735,0.00021,13.0741]
[1777890880357,40.56,78913.65,112.9,-0.27735,0.00021,13.0741]
[1777890880803,40.56,78913.65,112.9,-0.27735,0.00021,13.0741]
[1777890880946,40.56,78913.65,112.9,-0.27735,0.00021,13.0741]
[1777890880990,40.56,78920.27,112.9,-0.27594,0.00021,13.0426]
[1777890881413,40.56,78920.27,112.9,-0.27594,0.00021,13.0426]
[1777890881913,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882080,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882235,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882256,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882280,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882295,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882302,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882351,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882352,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882560,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882597,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882632,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882823,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882824,40.55,78929.45,112.9,-0.274,0.00021,12.99874]
[1777890882920,40.55,78934.84,112.9,-0.27286,0.00021,12.97275]
[1777890883623,40.55,78934.84,112.9,-0.27286,0.00021,12.97275]
[1777890883642,40.55,78934.84,112.9,-0.27286,0.00021,12.97275]
[1777890884932,40.55,78937.52,112.9,-0.27229,0.00021,12.95972]
[1777890884935,40.55,78937.52,112.9,-0.27229,0.00021,12.95972]
[1777890884934,40.55,78937.04,112.9,-0.27238,0.00021,12.96186]
[1777890885268,40.55,78937.04,112.9,-0.27238,0.00021,12.96186]
[1777890885321,40.55,78937.04,112.9,-0.27238,0.00021,12.96186]
[1777890886948,40.55,78948.24,112.9,-0.27001,0.00021,12.90747]
[1777890887245,40.55,78948.24,112.9,-0.27001,0.00021,12.90747]
[1777890887652,40.55,78948.24,114.4,-0.27001,0.00021,12.90747]
[1777890887658,40.55,78948.24,114.4,-0.27001,0.00021,12.90747]
[1777890888202,40.54,78946.21,114.4,-0.27043,0.00021,12.91709]
[1777890888369,40.54,78946.21,114.4,-0.27043,0.00021,12.91709]
[1777890888582,40.54,78946.21,114.4,-0.27043,0.00021,12.91709]
[1777890888685,40.54,78946.21,114.4,-0.27043,0.00021,12.91709]
[1777890888949,40.54,78946.21,114.4,-0.27043,0.00021,12.91709]
[1777890888962,40.54,78940.11,114.4,-0.2717,0.00021,12.94628]
[1777890889199,40.54,78940.11,114.4,-0.2717,0.00021,12.94628]
[1777890889270,40.54,78940.11,114.4,-0.2717,0.00021,12.94628]
[1777890889439,40.54,78940.11,114.4,-0.2717,0.00021,12.94628]
[1777890889442,40.54,78940.11,114.4,-0.2717,0.00021,12.94628]
[1777890889969,40.54,78937.37,114.4,-0.27227,0.00021,12.95925]
[1777890890577,40.54,78937.37,114.4,-0.27227,0.00021,12.95925]
[1777890890859,40.54,78937.37,114.4,-0.27227,0.00021,12.95925]
[1777890890864,40.54,78937.37,114.4,-0.27227,0.00021,12.95925]
[1777890890944,40.54,78937.37,114.4,-0.27227,0.00021,12.95925]
[1777890891241,40.54,78937.04,114.4,-0.27233,0.00021,12.96063]
[1777890891259,40.54,78937.04,114.4,-0.27233,0.00021,12.96063]
[1777890891976,40.54,78937.04,114.4,-0.27233,0.00021,12.96063]
[1777890892179,40.54,78940.76,114.4,-0.27154,0.00021,12.94252]
[1777890892182,40.54,78940.76,114.4,-0.27154,0.00021,12.94252]
[1777890892737,40.54,78940.76,114.4,-0.27154,0.00021,12.94252]
[1777890892740,40.54,78940.76,114.4,-0.27154,0.00021,12.94252]
[1777890893030,40.53,78942.58,114.4,-0.27115,0.00021,12.93354]
[1777890893284,40.53,78942.58,114.4,-0.27115,0.00021,12.93354]
[1777890893369,40.53,78942.58,114.4,-0.27115,0.00021,12.93354]
[1777890893372,40.53,78942.58,114.4,-0.27115,0.00021,12.93354]
[1777890894302,40.53,78943.87,114.4,-0.27087,0.00021,12.92712]
[1777890894324,40.53,78943.87,114.4,-0.27087,0.00021,12.92712]
[1777890894333,40.53,78943.87,114.4,-0.27087,0.00021,12.92712]
[1777890895353,40.53,78944.37,114.4,-0.27075,0.00021,12.9245]
[1777890895367,40.53,78944.37,114.4,-0.27075,0.00021,12.9245]
[1777890895383,40.53,78944.37,114.4,-0.27075,0.00021,12.9245]
[1777890895392,40.53,78944.37,114.4,-0.27075,0.00021,12.9245]
[1777890896395,40.53,78947.99,114.4,-0.26999,0.00021,12.90681]
[1777890897865,40.53,78950.32,114.4,-0.26949,0.00021,12.89535]
[1777890898663,40.53,78952.02,114.4,-0.26913,0.00021,12.88695]
[1777890899033,40.52,78945.61,114.4,-0.27046,0.00021,12.91777]
[1777890899957,40.52,78945.61,114.4,-0.27046,0.00021,12.91777]
[1777890900029,40.52,78945.61,114.4,-0.27045,0.00021,12.91755]
[1777890902132,40.52,78946.39,114.4,-0.27028,0.00021,12.91351]
[1777890902194,40.52,78946.39,114.4,-0.27028,0.00021,12.91351]
[1777890902201,40.52,78946.39,114.4,-0.27028,0.00021,12.91351]
[1777890902689,40.52,78946.39,114.4,-0.27028,0.00021,12.91351]
[1777890904034,40.52,78946.08,114.4,-0.27032,0.00021,12.91451]
[1777890904036,40.52,78946.08,114.4,-0.27032,0.00021,12.91451]
[1777890903889,40.51,78961.63,114.4,-0.26707,0.00021,12.83878]
[1777890905160,40.51,78964.57,114.4,-0.26646,0.00021,12.82441]
[1777890905652,40.51,78964.57,114.4,-0.26646,0.00021,12.82441]
[1777890906175,40.51,78964.48,114.4,-0.26647,0.00021,12.82452]
[1777890906847,40.51,78964.48,114.4,-0.26647,0.00021,12.82452]
[1777890906850,40.51,78964.48,114.4,-0.26647,0.00021,12.82452]
[1777890906993,40.51,78966.8,114.4,-0.26598,0.00021,12.81296]
[1777890907136,40.51,78966.8,114.4,-0.26598,0.00021,12.81296]
[1777890908029,40.51,78960.66,114.4,-0.26724,0.00021,12.84277]
[1777890908572,40.51,78960.66,114.4,-0.26724,0.00021,12.84277]
[1777890908663,40.51,78960.66,114.4,-0.26724,0.00021,12.84277]
[1777890908987,40.51,78957.85,114.4,-0.26782,0.00021,12.85624]
[1777890909096,40.51,78957.85,114.4,-0.26782,0.00021,12.85624]
[1777890909098,40.51,78957.85,114.4,-0.26782,0.00021,12.85624]
[1777890909433,40.51,78957.85,114.4,-0.26782,0.00021,12.85624]
[1777890910198,40.5,78955.25,114.4,-0.26835,0.00021,12.86869]
[1777890910214,40.5,78955.25,114.4,-0.26835,0.00021,12.86869]
[1777890910549,40.5,78956.91,114.4,-0.26801,0.00021,12.86061]
[1777890911112,40.5,78956.91,114.4,-0.26801,0.00021,12.86061]
[1777890911115,40.5,78956.91,114.4,-0.26801,0.00021,12.86061]
[1777890911980,40.5,78956.91,114.4,-0.26801,0.00021,12.86061]
[1777890911594,40.5,78965.82,114.4,-0.26614,0.00021,12.81686]
[1777890913874,40.5,78956.92,114.4,-0.26797,0.00021,12.8598]
[1777890916411,40.5,78958.53,114.4,-0.26763,0.00021,12.85177]
[1777890916462,40.5,78958.53,114.4,-0.26763,0.00021,12.85177]
[1777890916465,40.5,78958.53,114.4,-0.26763,0.00021,12.85177]
[1777890916614,40.5,78958.53,114.4,-0.26763,0.00021,12.85177]
[1777890916682,40.5,78958.53,114.4,-0.26763,0.00021,12.85177]
[1777890916724,40.5,78958.53,114.4,-0.26763,0.00021,12.85177]
[1777890916883,40.5,78958.53,114.4,-0.26763,0.00021,12.85177]
[1777890917042,40.5,78958.53,114.4,-0.26763,0.00021,12.85177]
[1777890916976,40.49,78955.14,114.4,-0.26832,0.00021,12.86797]
[1777890917572,40.49,78955.14,114.4,-0.26832,0.00021,12.86797]
[1777890918000,40.49,78955.14,114.4,-0.26832,0.00021,12.86797]
[1777890917937,40.49,78936.8,114.4,-0.27216,0.00021,12.95652]
[1777890918184,40.49,78936.8,114.4,-0.27216,0.00021,12.95652]
[1777890918995,40.49,78936.8,114.4,-0.27216,0.00021,12.95652]
[1777890919061,40.49,78921.17,114.4,-0.27544,0.00021,13.03107]
[1777890919110,40.49,78921.17,114.4,-0.27544,0.00021,13.03107]
[1777890919329,40.49,78921.17,114.4,-0.27544,0.00021,13.03107]
[1777890919893,40.49,78928.89,114.4,-0.2738,0.00021,12.99403]
[1777890920770,40.49,78935.55,114.4,-0.27239,0.00021,12.96193]
[1777890921364,40.49,78935.55,114.4,-0.27239,0.00021,12.96193]
[1777890922048,40.49,78935.55,114.4,-0.27239,0.00021,12.96193]
[1777890921541,40.49,78941.57,114.4,-0.27113,0.00021,12.93295]
[1777890927238,40.48,78946.96,114.4,-0.26996,0.00021,12.90586]
[1777890928895,40.48,78946.96,114.4,-0.26996,0.00021,12.90586]
[1777890928906,40.48,78946.96,114.4,-0.26996,0.00021,12.90586]
[1777890928925,40.48,78946.96,114.4,-0.26996,0.00021,12.90586]
[1777890928959,40.48,78946.96,114.4,-0.26996,0.00021,12.90586]
[1777890928964,40.48,78946.96,114.4,-0.26996,0.00021,12.90586]
[1777890929063,40.48,78945.77,114.4,-0.27019,0.00021,12.91136]
[1777890929125,40.48,78945.77,114.4,-0.27019,0.00021,12.91136]
[1777890929144,40.48,78945.77,114.4,-0.27019,0.00021,12.91136]
[1777890929982,40.47,78933.05,114.4,-0.27286,0.00021,12.97249]
[1777890930580,40.47,78933.05,114.4,-0.27286,0.00021,12.97249]
[1777890930616,40.47,78933.05,114.4,-0.27286,0.00021,12.97249]
[1777890930825,40.47,78933.05,114.4,-0.27286,0.00021,12.97249]
[1777890931194,40.47,78928.86,114.4,-0.27373,0.00021,12.99238]
[1777890931198,40.47,78928.86,114.4,-0.27373,0.00021,12.99238]
[1777890931603,40.47,78928.86,114.4,-0.27373,0.00021,12.99238]
[1777890931609,40.47,78928.86,114.4,-0.27373,0.00021,12.99238]
[1777890931614,40.47,78928.86,114.4,-0.27373,0.00021,12.99238]
[1777890931675,40.47,78933.76,114.4,-0.27262,0.00021,12.96207]
[1777890932936,40.47,78933.76,114.4,-0.27262,0.00021,12.96207]
[1777890933038,40.47,78933.76,114.4,-0.27262,0.00021,12.96207]
[1777890933013,40.47,78934.23,114.4,-0.27251,0.00021,12.95949]
[1777890933722,40.47,78934.23,114.4,-0.27251,0.00021,12.95949]
[1777890934321,40.47,78936.17,114.4,-0.2721,0.00021,12.94997]
[1777890934562,40.47,78936.17,114.4,-0.2721,0.00021,12.94997]
[1777890934669,40.47,78936.17,114.4,-0.2721,0.00021,12.94997]
[1777890935020,40.47,78936.17,114.4,-0.2721,0.00021,12.94997]
[1777890935024,40.47,78936.17,114.4,-0.2721,0.00021,12.94997]
[1777890935698,40.47,78937.03,114.4,-0.27191,0.00021,12.94562]
[1777890935707,40.47,78937.03,114.4,-0.27191,0.00021,12.94562]
[1777890935708,40.47,78937.03,114.4,-0.27191,0.00021,12.94562]
[1777890935937,40.47,78937.03,114.4,-0.27191,0.00021,12.94562]
[1777890935970,40.47,78937.03,114.4,-0.27191,0.00021,12.94562]
[1777890936130,40.46,78939.46,114.4,-0.27139,0.00021,12.93372]
[1777890936823,40.46,78939.46,114.4,-0.27139,0.00021,12.93372]
[1777890936907,40.46,78950.12,114.4,-0.26915,0.00021,12.88197]
[1777890937310,40.46,78959.3,114.4,-0.26723,0.00021,12.83724]
[1777890938579,40.46,78959.3,114.4,-0.26723,0.00021,12.83724]
[1777890942175,40.46,78964.05,114.4,-0.26622,0.00021,12.81353]
[1777890942266,40.46,78964.05,114.4,-0.26622,0.00021,12.81353]
[1777890944438,40.46,78961.01,114.4,-0.26684,0.00021,12.82811]
[1777890945090,40.46,78961.01,114.4,-0.26684,0.00021,12.82811]
[1777890945360,40.46,78963.53,114.4,-0.26632,0.00021,12.81576]
[1777890945383,40.46,78963.53,114.4,-0.26632,0.00021,12.81576]
[1777890945611,40.46,78963.53,114.4,-0.26632,0.00021,12.81576]
[1777890946383,40.46,78962.02,114.4,-0.26663,0.00021,12.82306]
[1777890947008,40.46,78962.02,114.4,-0.26663,0.00021,12.82306]
[1777890947480,40.46,78958.99,114.4,-0.26726,0.00021,12.8378]
[1777890947715,40.46,78958.99,114.4,-0.26726,0.00021,12.8378]
[1777890947718,40.46,78958.99,114.4,-0.26726,0.00021,12.8378]
[1777890948014,40.46,78958.99,114.4,-0.26726,0.00021,12.8378]
[1777890948079,40.45,78948.33,114.4,-0.26947,0.00021,12.88943]
[1777890948875,40.45,78954.68,114.4,-0.26814,0.00021,12.85835]
[1777890949900,40.45,78963.46,114.4,-0.2663,0.00021,12.81528]
[1777890951020,40.45,78963.46,114.4,-0.2663,0.00021,12.81528]
[1777890951059,40.45,78963.46,114.4,-0.2663,0.00021,12.81528]
[1777890951056,40.45,78965.21,114.4,-0.26593,0.00021,12.80655]
[1777890951626,40.45,78965.21,114.4,-0.26593,0.00021,12.80655]
[1777890951645,40.45,78965.21,114.4,-0.26593,0.00021,12.80655]
[1777890952010,40.43,78972.44,114.4,-0.26436,0.00021,12.76929]
[1777890952275,40.43,78972.44,114.4,-0.26436,0.00021,12.76929]
[1777890952611,40.43,78972.44,114.4,-0.26436,0.00021,12.76929]
[1777890953533,40.42,78974.85,114.4,-0.26378,0.00021,12.75524]
[1777890953567,40.42,78974.85,114.4,-0.26378,0.00021,12.75524]
[1777890953836,40.42,78974.85,114.4,-0.26378,0.00021,12.75524]
[1777890953880,40.42,78974.85,114.4,-0.26378,0.00021,12.75524]
[1777890953881,40.42,78974.85,114.4,-0.26378,0.00021,12.75524]
[1777890954612,40.4,78973.19,114.4,-0.26404,0.00021,12.76154]
[1777890954960,40.4,78973.19,114.4,-0.26404,0.00021,12.76154]
[1777890955062,40.4,78973.19,114.4,-0.26404,0.00021,12.76154]
[1777890955060,40.4,78968.34,114.4,-0.26504,0.00021,12.78528]
[1777890955735,40.4,78963.07,114.4,-0.26614,0.00021,12.81121]
[1777890956467,40.4,78955.27,114.4,-0.26776,0.00021,12.84928]
[1777890957763,40.4,78955.27,114.4,-0.26776,0.00021,12.84928]
[1777890957770,40.4,78955.27,114.4,-0.26776,0.00021,12.84928]
[1777890957859,40.4,78949.11,114.4,-0.26903,0.00021,12.87892]
[1777890958690,40.4,78949.11,114.4,-0.26903,0.00021,12.87892]
[1777890958753,40.4,78949.11,114.4,-0.26903,0.00021,12.87892]
[1777890959110,40.4,78949.11,114.4,-0.26903,0.00021,12.87892]
[1777890959111,40.4,78949.11,114.4,-0.26903,0.00021,12.87892]
[1777890959112,40.4,78949.11,114.4,-0.26903,0.00021,12.87892]
[1777890959558,40.39,78946.52,114.4,-0.26956,0.00021,12.89129]
[1777890960290,40.39,78946.01,114.4,-0.26966,0.00021,12.89354]
[1777890960293,40.39,78946.01,114.4,-0.26966,0.00021,12.89354]
[1777890960427,40.39,78946.01,114.4,-0.26966,0.00021,12.89354]
[1777890960621,40.39,78946.01,114.4,-0.26966,0.00021,12.89354]
[1777890960637,40.39,78949.69,114.4,-0.26889,0.00021,12.87564]
[1777890961800,40.39,78949.69,114.4,-0.26889,0.00021,12.87564]
[1777890961804,40.39,78949.69,114.4,-0.26889,0.00021,12.87564]
[1777890961850,40.39,78958.5,114.4,-0.26703,0.00021,12.83217]
[1777890963802,40.38,78953.64,114.4,-0.26802,0.00021,12.85545]
[1777890964201,40.38,78953.64,114.4,-0.26802,0.00021,12.85545]
[1777890964593,40.38,78953.64,114.4,-0.26802,0.00021,12.85545]
[1777890965663,40.38,78951.52,114.4,-0.26846,0.00021,12.86557]
[1777890965664,40.38,78951.52,114.4,-0.26846,0.00021,12.86557]
[1777890966553,40.38,78952.85,114.4,-0.26817,0.00021,12.85883]
[1777890966570,40.38,78952.85,114.4,-0.26817,0.00021,12.85883]
[1777890967100,40.38,78952.85,114.4,-0.26817,0.00021,12.85883]
[1777890967103,40.38,78952.85,114.4,-0.26817,0.00021,12.85883]
[1777890967083,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890967547,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890967581,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890967629,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890967726,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890967860,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890967878,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890967922,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890967944,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890968013,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890968051,40.38,78947.44,114.4,-0.26929,0.00021,12.88504]
[1777890968194,40.38,78941.04,114.4,-0.27063,0.00021,12.91594]
[1777890968693,40.38,78941.04,114.4,-0.27063,0.00021,12.91594]
[1777890968907,40.38,78941.04,114.4,-0.27063,0.00021,12.91594]
[1777890969003,40.37,78922.94,114.4,-0.27444,0.00021,13.00291]
[1777890969748,40.37,78922.94,114.4,-0.27444,0.00021,13.00291]
[1777890969751,40.37,78922.94,114.4,-0.27444,0.00021,13.00291]
[1777890969953,40.37,78925.23,114.4,-0.27395,0.00021,12.99177]
[1777890970712,40.37,78925.23,114.4,-0.27395,0.00021,12.99177]
[1777890970974,40.37,78925.23,114.4,-0.27395,0.00021,12.99177]
[1777890971182,40.37,78925.23,114.4,-0.27394,0.00021,12.99158]
[1777890971378,40.37,78925.23,114.4,-0.27394,0.00021,12.99158]
[1777890973252,40.37,78928.34,114.4,-0.27327,0.00021,12.97648]
[1777890973357,40.37,78928.34,114.4,-0.27327,0.00021,12.97648]
[1777890973380,40.37,78928.34,114.4,-0.27327,0.00021,12.97648]
[1777890973456,40.37,78928.34,114.4,-0.27327,0.00021,12.97648]
[1777890973951,40.37,78928.34,114.4,-0.27327,0.00021,12.97648]
[1777890975252,40.37,78935.34,114.4,-0.27178,0.00021,12.94238]
[1777890975645,40.37,78935.34,114.4,-0.27178,0.00021,12.94238]
[1777890975944,40.37,78935.34,114.4,-0.27178,0.00021,12.94238]
[1777890976104,40.37,78935.34,114.4,-0.27178,0.00021,12.94238]
[1777890976115,40.37,78935.34,114.4,-0.27178,0.00021,12.94238]
[1777890976523,40.36,78931.87,114.4,-0.27249,0.00021,12.95866]
[1777890976832,40.36,78931.87,114.4,-0.27249,0.00021,12.95866]
[1777890976877,40.36,78931.87,114.4,-0.27249,0.00021,12.95866]
[1777890977862,40.36,78935.35,114.4,-0.27175,0.00021,12.94165]
[1777890978054,40.36,78935.35,114.4,-0.27175,0.00021,12.94165]
[1777890978117,40.36,78942.57,114.4,-0.27022,0.00021,12.90644]
[1777890978609,40.36,78947.55,114.4,-0.26918,0.00021,12.88223]
[1777890979558,40.36,78947.55,114.4,-0.26918,0.00021,12.88223]
[1777890979599,40.36,78947.55,114.4,-0.26918,0.00021,12.88223]
[1777890979898,40.36,78947.55,114.4,-0.26918,0.00021,12.88223]
[1777890979932,40.36,78947.55,114.4,-0.26918,0.00021,12.88223]
[1777890980044,40.35,78949.77,114.4,-0.26869,0.00021,12.87093]
[1777890980420,40.35,78949.77,114.4,-0.26869,0.00021,12.87093]
[1777890980887,40.35,78963.26,114.4,-0.26586,0.00021,12.80456]
[1777890982107,40.35,78969.31,114.4,-0.26459,0.00021,12.77451]
[1777890982825,40.35,78969.31,114.4,-0.26459,0.00021,12.77451]
[1777890982831,40.35,78969.31,114.4,-0.26459,0.00021,12.77451]
[1777890982875,40.35,78969.31,114.4,-0.26459,0.00021,12.77451]
[1777890982877,40.35,78969.31,114.4,-0.26459,0.00021,12.77451]
[1777890983076,40.35,78969.31,114.4,-0.26459,0.00021,12.77451]
[1777890983060,40.35,78974.98,114.4,-0.26341,0.00021,12.74626]
[1777890984458,40.35,78972.22,114.4,-0.26398,0.00021,12.75994]
[1777890985883,40.35,78970.13,114.4,-0.2644,0.00021,12.76996]
[1777890986111,40.35,78970.13,114.4,-0.2644,0.00021,12.76996]
[1777890986700,40.34,78971.64,114.4,-0.26408,0.00021,12.76232]
[1777890986882,40.34,78971.64,114.4,-0.26408,0.00021,12.76232]
[1777890986983,40.34,78965.6,114.4,-0.26533,0.00021,12.792]
[1777890987190,40.34,78965.6,114.4,-0.26533,0.00021,12.792]
[1777890987825,40.34,78965.6,114.4,-0.26533,0.00021,12.792]
[1777890987830,40.34,78965.6,114.4,-0.26533,0.00021,12.792]
[1777890987886,40.34,78958.23,114.4,-0.26686,0.00021,12.82812]
[1777890988679,40.34,78953.48,114.4,-0.26786,0.00021,12.8514]
[1777890989777,40.34,78953.48,114.4,-0.26786,0.00021,12.8514]
[1777890989886,40.34,78953.48,114.4,-0.26786,0.00021,12.8514]
[1777890989889,40.34,78953.48,114.4,-0.26786,0.00021,12.8514]
[1777890989923,40.34,78953.61,114.4,-0.26781,0.00021,12.85042]
[1777890990870,40.34,78948.62,114.4,-0.26885,0.00021,12.87461]
[1777890991339,40.34,78948.62,114.4,-0.26885,0.00021,12.87461]
[1777890991865,40.34,78948.62,114.4,-0.26885,0.00021,12.87461]
[1777890991926,40.34,78948.62,114.4,-0.26885,0.00021,12.87461]
[1777890992188,40.34,78951.65,114.4,-0.26813,0.00021,12.85273]
[1777890992630,40.34,78951.65,114.4,-0.26813,0.00021,12.85273]
[1777890993904,40.34,78953.35,114.4,-0.26777,0.00021,12.84441]
[1777890994322,40.33,78955.8,114.4,-0.26724,0.00021,12.83194]
[1777890994403,40.33,78955.8,114.4,-0.26724,0.00021,12.83194]
[1777890994754,40.33,78955.8,114.4,-0.26724,0.00021,12.83194]
[1777890994863,40.33,78955.8,114.4,-0.26724,0.00021,12.83194]
[1777890995104,40.33,78955.8,114.4,-0.26724,0.00021,12.83194]
[1777890995130,40.33,78955.8,114.4,-0.26724,0.00021,12.83194]
[1777890995139,40.33,78955.8,114.4,-0.26724,0.00021,12.83194]
[1777890995500,40.33,78954.04,114.4,-0.2676,0.00021,12.84038]
[1777890996899,40.33,78955.87,114.4,-0.26721,0.00021,12.83123]
[1777890997432,40.33,78958.07,114.4,-0.26675,0.00021,12.82025]
[1777890998738,40.33,78958.25,114.4,-0.26671,0.00021,12.81937]
[1777890999817,40.32,78957.76,114.4,-0.2668,0.00021,12.82144]
[1777891001403,40.32,78952.69,114.4,-0.26785,0.00021,12.84609]
[1777891008092,40.31,78952.99,114.4,-0.26773,0.00021,12.84333]
[1777891008215,40.31,78951.13,114.4,-0.26811,0.00021,12.85226]
[1777891009148,40.31,78951.13,114.4,-0.26811,0.00021,12.85226]
[1777891009144,40.31,78948.85,114.4,-0.26859,0.00021,12.86322]
[1777891009317,40.31,78948.85,114.4,-0.26859,0.00021,12.86322]
[1777891009598,40.31,78948.85,114.4,-0.26859,0.00021,12.86322]
[1777891009614,40.31,78948.85,114.4,-0.26859,0.00021,12.86322]
[1777891009655,40.31,78948.85,114.4,-0.26859,0.00021,12.86322]
[1777891009829,40.31,78940.41,114.4,-0.27036,0.00021,12.90434]
[1777891010573,40.31,78940.41,114.4,-0.27036,0.00021,12.90434]
[1777891010577,40.31,78940.41,114.4,-0.27036,0.00021,12.90434]
[1777891011512,40.31,78940.82,114.4,-0.27027,0.00021,12.90224]
[1777891011683,40.31,78940.82,114.4,-0.27027,0.00021,12.90224]
[1777891011967,40.31,78940.82,114.4,-0.27027,0.00021,12.90224]
[1777891012025,40.31,78940.82,114.4,-0.27027,0.00021,12.90224]
[1777891012083,40.3,78935.64,114.4,-0.27134,0.00021,12.92694]
[1777891012339,40.3,78935.64,114.4,-0.27134,0.00021,12.92694]
[1777891012342,40.3,78935.64,114.4,-0.27134,0.00021,12.92694]
[1777891012399,40.3,78935.64,114.4,-0.27134,0.00021,12.92694]
[1777891013477,40.3,78934.46,114.4,-0.27158,0.00021,12.93241]
[1777891014231,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891014807,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891014821,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891014840,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891014850,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891014868,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891014954,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891015052,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891015113,40.3,78933.65,114.4,-0.27175,0.00021,12.93633]
[1777891015098,40.3,78935.73,114.4,-0.2713,0.00021,12.92602]
[1777891015305,40.3,78935.73,114.4,-0.2713,0.00021,12.92602]
[1777891015877,40.3,78935.73,114.4,-0.2713,0.00021,12.92602]
[1777891015900,40.3,78935.73,114.4,-0.2713,0.00021,12.92602]
[1777891015994,40.29,78960.92,114.4,-0.26599,0.00021,12.80233]
[1777891016986,40.29,78960.92,114.4,-0.26599,0.00021,12.80233]
[1777891016989,40.29,78960.92,114.4,-0.26599,0.00021,12.80233]
[1777891017140,40.29,78960.92,114.4,-0.26599,0.00021,12.80233]
[1777891017182,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017341,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017383,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017611,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017615,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017625,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017671,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017708,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017719,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017736,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891017930,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891018083,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891018096,40.29,78967.7,114.4,-0.26456,0.00021,12.76852]
[1777891018114,40.29,78996.48,114.4,-0.2586,0.00021,12.62443]
[1777891018503,40.29,78996.48,114.4,-0.2586,0.00021,12.62443]
[1777891019026,40.29,79014.03,114.4,-0.255,0.0002,12.53552]
[1777891019899,40.26,79015.23,114.4,-0.25458,0.0002,12.52495]
[1777891022741,40.24,79014.34,114.4,-0.25469,0.0002,12.5277]
[1777891022779,40.24,79014.34,114.4,-0.25469,0.0002,12.5277]
[1777891022860,40.24,79014.34,114.4,-0.25469,0.0002,12.5277]
[1777891023272,40.23,79011.65,114.4,-0.25518,0.0002,12.53978]
[1777891023274,40.23,79011.65,114.4,-0.25518,0.0002,12.53978]
[1777891023618,40.23,79011.65,114.4,-0.25518,0.0002,12.53978]
[1777891023801,40.23,79011.65,114.4,-0.25518,0.0002,12.53978]
[1777891023896,40.23,79011.65,114.4,-0.25518,0.0002,12.53978]
[1777891023999,40.23,79011.65,114.4,-0.25518,0.0002,12.53978]
[1777891024107,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891024226,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891024255,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891024387,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891024637,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891024672,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891024692,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891024894,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891025190,40.23,78997.42,114.4,-0.2581,0.00021,12.61202]
[1777891025199,40.23,78955.88,114.4,-0.26672,0.00021,12.81921]
[1777891025369,40.23,78955.88,114.4,-0.26672,0.00021,12.81921]
[1777891025467,40.23,78955.88,114.4,-0.26672,0.00021,12.81921]
[1777891025767,40.23,78955.88,114.4,-0.26672,0.00021,12.81921]
[1777891025791,40.23,78955.88,114.4,-0.26672,0.00021,12.81921]
[1777891025902,40.23,78955.88,114.4,-0.26672,0.00021,12.81921]
[1777891026110,40.23,78936.34,114.4,-0.27083,0.00021,12.91481]
[1777891026265,40.23,78936.34,114.4,-0.27083,0.00021,12.91481]
[1777891026521,40.23,78936.34,114.4,-0.27083,0.00021,12.91481]
[1777891027199,40.23,78936.96,114.4,-0.27069,0.00021,12.91165]
[1777891027469,40.23,78936.96,114.4,-0.27069,0.00021,12.91165]
[1777891027608,40.23,78936.96,114.4,-0.27069,0.00021,12.91165]
[1777891027867,40.23,78936.96,114.4,-0.27069,0.00021,12.91165]
[1777891027881,40.23,78936.96,114.4,-0.27069,0.00021,12.91165]
[1777891027886,40.23,78936.96,114.4,-0.27069,0.00021,12.91165]
[1777891028308,40.23,78941.04,114.4,-0.26982,0.00021,12.89155]
[1777891028467,40.23,78941.04,114.4,-0.26982,0.00021,12.89155]
[1777891028473,40.23,78941.04,114.4,-0.26982,0.00021,12.89155]
[1777891029014,40.22,78943.77,114.4,-0.26923,0.00021,12.87799]
[1777891029382,40.22,78943.77,114.4,-0.26923,0.00021,12.87799]
[1777891029549,40.22,78943.77,114.4,-0.26923,0.00021,12.87799]
[1777891031690,40.22,78940.07,114.4,-0.26999,0.00021,12.8954]
[1777891033726,40.21,78942.7,114.4,-0.26941,0.00021,12.88212]
[1777891034049,40.21,78941.85,114.4,-0.26958,0.00021,12.88606]
[1777891035799,40.21,78941.13,114.4,-0.26973,0.00021,12.88939]
[1777891035804,40.21,78941.13,114.4,-0.26973,0.00021,12.88939]
[1777891036062,40.21,78940.96,114.4,-0.26976,0.00021,12.89004]
[1777891037440,40.21,78939.63,114.4,-0.27003,0.00021,12.89631]
[1777891037856,40.21,78939.63,114.4,-0.27003,0.00021,12.89631]
[1777891038077,40.21,78936.9,114.4,-0.2706,0.00021,12.90944]
[1777891039745,40.2,78932.77,114.4,-0.27146,0.00021,12.92934]
[1777891039747,40.2,78932.77,114.4,-0.27146,0.00021,12.92934]
[1777891040092,40.2,78928.81,114.4,-0.27229,0.00021,12.94835]
[1777891040527,40.2,78928.81,114.4,-0.27229,0.00021,12.94835]
[1777891041644,40.2,78930.07,114.4,-0.27202,0.00021,12.94206]
[1777891041666,40.2,78930.07,114.4,-0.27202,0.00021,12.94206]
[1777891041808,40.2,78930.07,114.4,-0.27202,0.00021,12.94206]
[1777891042993,40.2,78929.41,114.4,-0.27215,0.00021,12.94508]
[1777891042994,40.2,78929.41,114.4,-0.27215,0.00021,12.94508]
[1777891043366,40.2,78928.02,114.4,-0.27244,0.00021,12.95163]
[1777891044119,40.2,78933.29,114.4,-0.27131,0.00021,12.92589]
[1777891044714,40.2,78933.29,114.4,-0.27131,0.00021,12.92589]
[1777891044772,40.2,78933.29,114.4,-0.27131,0.00021,12.92589]
[1777891045006,40.2,78933.29,114.4,-0.27131,0.00021,12.92589]
[1777891045010,40.2,78933.29,114.4,-0.27131,0.00021,12.92589]
[1777891045126,40.19,78936.52,114.4,-0.27062,0.00021,12.91002]
[1777891047169,40.19,78936.61,114.4,-0.2706,0.00021,12.90942]
[1777891047140,40.19,78941.68,114.4,-0.26952,0.00021,12.88453]
[1777891048147,40.19,78947.25,114.4,-0.26834,0.00021,12.85711]
[1777891049541,40.19,78947.13,114.4,-0.26836,0.00021,12.85757]
[1777891055196,40.18,78944.23,114.4,-0.26886,0.00021,12.86418]
[1777891057209,40.18,78939.39,114.4,-0.26987,0.00021,12.88759]
[1777891059223,40.18,78930.74,114.4,-0.27169,0.00021,12.92938]
[1777891060123,40.18,78930.74,114.4,-0.27169,0.00021,12.92938]
[1777891060173,40.18,78930.74,114.4,-0.27169,0.00021,12.92938]
[1777891060696,40.18,78930.74,114.4,-0.27168,0.00021,12.92919]
[1777891061234,40.18,78929.68,114.4,-0.27191,0.00021,12.93433]
[1777891061235,40.18,78929.68,114.4,-0.27191,0.00021,12.93433]
[1777891061414,40.18,78929.68,114.4,-0.27191,0.00021,12.93433]
[1777891061515,40.18,78924.31,114.4,-0.27304,0.00021,12.96022]
[1777891062834,40.18,78924.31,114.4,-0.27304,0.00021,12.96022]
[1777891062837,40.18,78924.31,114.4,-0.27304,0.00021,12.96022]
[1777891062941,40.17,78923.52,114.4,-0.2732,0.00021,12.96377]
[1777891064175,40.17,78923.52,114.4,-0.2732,0.00021,12.96377]
[1777891065864,40.17,78927.98,114.4,-0.27225,0.00021,12.94206]
[1777891065933,40.17,78927.98,114.4,-0.27225,0.00021,12.94206]
[1777891066423,40.17,78928.08,114.4,-0.27221,0.00021,12.94122]
[1777891066424,40.17,78928.08,114.4,-0.27221,0.00021,12.94122]
[1777891066497,40.17,78928.08,114.4,-0.27221,0.00021,12.94122]
[1777891066975,40.17,78928.08,114.4,-0.27221,0.00021,12.94122]
[1777891067084,40.17,78928.08,114.4,-0.27221,0.00021,12.94122]
[1777891067728,40.17,78924.59,114.4,-0.27294,0.00021,12.95791]
[1777891068152,40.17,78924.59,114.4,-0.27294,0.00021,12.95791]
[1777891068180,40.17,78939.59,114.4,-0.26976,0.00021,12.88479]
[1777891068473,40.17,78939.59,114.4,-0.26976,0.00021,12.88479]
[1777891068889,40.17,78939.59,114.4,-0.26976,0.00021,12.88479]
[1777891068896,40.17,78939.59,114.4,-0.26976,0.00021,12.88479]
[1777891069083,40.16,78948.78,114.4,-0.26781,0.00021,12.8396]
[1777891069394,40.16,78948.78,114.4,-0.26781,0.00021,12.8396]
[1777891069979,40.16,78948.78,114.4,-0.26781,0.00021,12.8396]
[1777891069985,40.16,78948.78,114.4,-0.26781,0.00021,12.8396]
[1777891071062,40.16,78948.49,114.4,-0.26787,0.00021,12.84079]
[1777891071139,40.16,78946.94,114.4,-0.26818,0.00021,12.84823]
[1777891071851,40.16,78946.94,114.4,-0.26818,0.00021,12.84823]
[1777891072752,40.16,78945.8,114.4,-0.26842,0.00021,12.85366]
[1777891072754,40.16,78945.8,114.4,-0.26842,0.00021,12.85366]
[1777891073156,40.16,78940.16,114.4,-0.2696,0.00021,12.88115]
[1777891074054,40.16,78940.16,114.4,-0.2696,0.00021,12.88115]
[1777891074155,40.16,78932.54,114.4,-0.2712,0.00021,12.91815]
[1777891075470,40.16,78932.88,114.4,-0.27113,0.00021,12.9165]
[1777891075475,40.16,78932.88,114.4,-0.27113,0.00021,12.9165]
[1777891077145,40.15,78932.55,114.4,-0.27119,0.00021,12.91779]
[1777891078846,40.15,78930.56,114.4,-0.2716,0.00021,12.9273]
[1777891079105,40.15,78930.56,114.4,-0.2716,0.00021,12.9273]
[1777891079225,40.15,78930.56,114.4,-0.2716,0.00021,12.9273]
[1777891079279,40.15,78930.26,114.4,-0.27165,0.00021,12.92843]
[1777891080111,40.15,78930.26,114.4,-0.27165,0.00021,12.92843]
[1777891080493,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891080535,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891080563,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891080670,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891080675,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891080690,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891080812,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891080913,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891081063,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891081077,40.15,78929.27,114.4,-0.27186,0.00021,12.93307]
[1777891081170,40.15,78929.4,114.4,-0.27182,0.00021,12.93227]
[1777891081765,40.15,78929.4,114.4,-0.27182,0.00021,12.93227]
[1777891081851,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891082255,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891082529,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891082530,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891082530,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891082607,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891082774,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891082775,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891082980,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891083083,40.15,78919.04,114.4,-0.27402,0.00021,12.98238]
[1777891083184,40.14,78917.16,114.4,-0.27441,0.00021,12.99114]
[1777891084968,40.14,78918.65,114.4,-0.27409,0.00021,12.98396]
[1777891085159,40.14,78918.65,114.4,-0.27409,0.00021,12.98396]
[1777891085924,40.14,78918.03,114.4,-0.27421,0.00021,12.98664]
[1777891086114,40.14,78918.03,114.4,-0.27421,0.00021,12.98664]
[1777891086139,40.14,78924.82,114.4,-0.27276,0.00021,12.95372]
[1777891086347,40.14,78924.82,114.4,-0.27276,0.00021,12.95372]
[1777891087869,40.14,78927.6,114.4,-0.27217,0.00021,12.94026]
[1777891088083,40.14,78927.6,114.4,-0.27217,0.00021,12.94026]
[1777891088207,40.14,78927.6,114.4,-0.27217,0.00021,12.94026]
[1777891088367,40.14,78927.83,114.4,-0.27211,0.00021,12.93892]
[1777891088927,40.14,78926.73,114.4,-0.27235,0.00021,12.94426]
[1777891092884,40.13,78921.32,114.4,-0.27348,0.00021,12.97003]
[1777891095825,40.13,78924.95,114.4,-0.2727,0.00021,12.95225]
[1777891095923,40.13,78921.49,114.4,-0.27343,0.00021,12.96888]
[1777891098149,40.13,78921.59,114.4,-0.2734,0.00021,12.96818]
[1777891098153,40.13,78921.59,114.4,-0.2734,0.00021,12.96818]
[1777891098250,40.13,78922.22,114.4,-0.27326,0.00021,12.96504]
[1777891103494,40.13,78921.52,114.4,-0.27339,0.00021,12.96799]
[1777891103519,40.13,78921.52,114.4,-0.27339,0.00021,12.96799]
[1777891104165,40.12,78921.64,114.4,-0.27336,0.00021,12.96719]
[1777891105517,40.12,78922.13,114.4,-0.27325,0.00021,12.96482]
[1777891105519,40.12,78922.13,114.4,-0.27325,0.00021,12.96482]
[1777891106267,40.12,78921.74,114.4,-0.27333,0.00021,12.96649]
[1777891109923,40.12,78920.01,114.4,-0.27368,0.00021,12.97446]
[1777891110245,40.12,78919.08,114.4,-0.27387,0.00021,12.97882]
[1777891111385,40.12,78918.74,114.4,-0.27386,0.00021,12.9735]
[1777891112078,40.12,78918.74,114.4,-0.27386,0.00021,12.9735]
[1777891112083,40.12,78918.74,114.4,-0.27386,0.00021,12.9735]
[1777891112300,40.11,78918.1,114.4,-0.27399,0.00021,12.97647]
[1777891112313,40.11,78918.1,114.4,-0.27399,0.00021,12.97647]
[1777891112790,40.11,78918.1,114.5,-0.27399,0.00021,12.97647]
[1777891112794,40.11,78918.1,114.5,-0.27399,0.00021,12.97647]
[1777891116231,40.11,78914.58,114.5,-0.27473,0.00021,12.99314]
[1777891120745,40.11,78915.14,114.5,-0.27458,0.00021,12.98973]
[1777891120754,40.11,78915.14,114.5,-0.27458,0.00021,12.98973]
[1777891122543,40.1,78914.64,114.5,-0.27467,0.00021,12.99183]
[1777891124098,40.1,78914.45,114.5,-0.27471,0.00021,12.99259]
[1777891129189,40.09,78914.3,114.5,-0.27471,0.00021,12.99254]
[1777891130190,40.09,78911.89,114.5,-0.27521,0.00021,13.0038]
[1777891131212,40.09,78911.09,114.5,-0.27537,0.00021,13.00747]
[1777891131221,40.09,78911.09,114.5,-0.27537,0.00021,13.00747]
[1777891131232,40.09,78911.09,114.5,-0.27537,0.00021,13.00747]
[1777891131244,40.09,78911.09,114.5,-0.27537,0.00021,13.00747]
[1777891131300,40.09,78911.09,114.5,-0.27537,0.00021,13.00747]
[1777891131340,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131373,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131405,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131409,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131418,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131424,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131498,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131520,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131546,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131605,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891131720,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891132186,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891132247,40.09,78910.88,114.5,-0.27542,0.00021,13.00848]
[1777891132270,40.09,78926.16,114.5,-0.27214,0.00021,12.93425]
[1777891132746,40.09,78926.16,114.5,-0.27214,0.00021,12.93425]
[1777891133058,40.09,78926.16,114.5,-0.27214,0.00021,12.93425]
[1777891133069,40.09,78926.16,114.5,-0.27214,0.00021,12.93425]
[1777891133221,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891133573,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891133663,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891133741,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891133747,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891133889,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891133970,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891133974,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891134087,40.09,78942.35,114.5,-0.2687,0.00021,12.85499]
[1777891134187,40.08,78934.81,114.5,-0.27029,0.00021,12.89177]
[1777891135030,40.08,78928.22,114.5,-0.27168,0.00021,12.92374]
[1777891135483,40.08,78928.22,114.5,-0.27168,0.00021,12.92374]
[1777891135927,40.08,78928.22,114.5,-0.27168,0.00021,12.92374]
[1777891136249,40.08,78928.22,114.5,-0.27168,0.00021,12.92374]
[1777891136273,40.08,78928.22,114.5,-0.27168,0.00021,12.92374]
[1777891136275,40.08,78928.22,114.5,-0.27168,0.00021,12.92374]
[1777891135956,40.08,78929.13,114.5,-0.27149,0.00021,12.91922]
[1777891136984,40.08,78929.13,114.5,-0.27149,0.00021,12.91922]
[1777891137900,40.08,78927.46,114.5,-0.27184,0.00021,12.92725]
[1777891137929,40.08,78927.46,114.5,-0.27184,0.00021,12.92725]
[1777891138279,40.08,78927.46,114.5,-0.27184,0.00021,12.92725]
[1777891138281,40.08,78927.46,114.5,-0.27184,0.00021,12.92725]
[1777891138852,40.08,78923.26,114.5,-0.27272,0.00021,12.94753]
[1777891138854,40.08,78923.26,114.5,-0.27272,0.00021,12.94753]
[1777891138861,40.08,78923.26,114.5,-0.27272,0.00021,12.94753]
[1777891139064,40.08,78923.26,114.5,-0.27272,0.00021,12.94753]
[1777891140859,40.08,78919.49,114.5,-0.27352,0.00021,12.96566]
[1777891141108,40.08,78919.49,114.5,-0.27352,0.00021,12.96566]
[1777891141176,40.08,78919.49,114.5,-0.27352,0.00021,12.96566]
[1777891141188,40.08,78919.49,114.5,-0.27352,0.00021,12.96566]
[1777891141314,40.08,78921.29,114.5,-0.27313,0.00021,12.9567]
[1777891143104,40.08,78920.92,114.5,-0.27321,0.00021,12.95849]
[1777891143119,40.08,78920.92,114.5,-0.27321,0.00021,12.95849]
[1777891143174,40.07,78921.48,114.5,-0.27308,0.00021,12.95554]
[1777891145275,40.07,78921.16,114.5,-0.27314,0.00021,12.95708]
[1777891145280,40.07,78921.16,114.5,-0.27314,0.00021,12.95708]
[1777891145292,40.07,78921.16,114.5,-0.27314,0.00021,12.95708]
[1777891145287,40.07,78921.22,114.5,-0.27312,0.00021,12.95658]
[1777891149321,40.07,78922.38,114.5,-0.27286,0.00021,12.95056]
[1777891149978,40.07,78922.38,114.5,-0.27286,0.00021,12.95056]
[1777891150024,40.07,78922.38,114.5,-0.27286,0.00021,12.95056]
[1777891150079,40.07,78922.38,114.5,-0.27286,0.00021,12.95056]
[1777891150608,40.07,78921.42,114.5,-0.27305,0.00021,12.95497]
[1777891150640,40.07,78921.42,114.5,-0.27305,0.00021,12.95497]
[1777891150676,40.07,78921.42,114.5,-0.27305,0.00021,12.95497]
[1777891150866,40.07,78928.58,114.5,-0.27153,0.00021,12.92019]
[1777891151470,40.07,78928.58,114.5,-0.27153,0.00021,12.92019]
[1777891151619,40.07,78928.58,114.5,-0.27153,0.00021,12.92019]
[1777891152564,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891152591,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891152594,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891152627,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891152663,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891152688,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891152690,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891152700,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891152797,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891153134,40.07,78930.73,114.5,-0.27107,0.00021,12.90952]
[1777891153201,40.06,78931.59,114.5,-0.27087,0.00021,12.90496]
[1777891154353,40.06,78936.18,114.5,-0.26989,0.00021,12.88252]
[1777891155498,40.06,78936.82,114.5,-0.26974,0.00021,12.87899]
[1777891156555,40.06,78936.15,114.5,-0.26988,0.00021,12.88209]
[1777891156717,40.06,78936.15,114.5,-0.26988,0.00021,12.88209]
[1777891159054,40.05,78930.55,114.5,-0.27105,0.00021,12.90908]
[1777891159058,40.05,78930.55,114.5,-0.27105,0.00021,12.90908]
[1777891159076,40.05,78930.55,114.5,-0.27105,0.00021,12.90908]
[1777891159078,40.05,78930.55,114.5,-0.27105,0.00021,12.90908]
[1777891159088,40.05,78930.55,114.5,-0.27105,0.00021,12.90908]
[1777891160135,40.05,78930.23,114.5,-0.27111,0.00021,12.91043]
[1777891160171,40.05,78937.23,114.5,-0.26961,0.00021,12.87599]
[1777891161018,40.05,78937.23,114.5,-0.26961,0.00021,12.87599]
[1777891161077,40.05,78937.23,114.5,-0.26961,0.00021,12.87599]
[1777891161095,40.05,78937.23,114.5,-0.26961,0.00021,12.87599]
[1777891161168,40.05,78937.23,114.5,-0.26961,0.00021,12.87599]
[1777891161219,40.05,78937.98,114.5,-0.26945,0.00021,12.87214]
[1777891161364,40.05,78937.98,114.5,-0.26945,0.00021,12.87214]
[1777891161565,40.05,78937.98,114.5,-0.26945,0.00021,12.87214]
[1777891161792,40.05,78937.98,114.5,-0.26945,0.00021,12.87214]
[1777891161860,40.05,78937.98,114.5,-0.26945,0.00021,12.87214]
[1777891161943,40.05,78944.33,114.5,-0.26811,0.00021,12.84092]
[1777891163349,40.05,78948.6,114.5,-0.26719,0.00021,12.81948]
[1777891163496,40.05,78948.6,114.5,-0.26719,0.00021,12.81948]
[1777891163592,40.05,78948.6,114.5,-0.26719,0.00021,12.81948]
[1777891163699,40.05,78948.6,114.5,-0.26719,0.00021,12.81948]
[1777891163701,40.05,78948.6,114.5,-0.26719,0.00021,12.81948]
[1777891163823,40.05,78948.6,114.5,-0.26719,0.00021,12.81948]
[1777891163978,40.05,78948.6,114.5,-0.26719,0.00021,12.81948]
[1777891164006,40.05,78948.6,114.5,-0.26719,0.00021,12.81948]
[1777891164263,40.04,78954.53,114.5,-0.26593,0.00021,12.78985]
[1777891165321,40.04,78954.53,114.5,-0.26593,0.00021,12.78985]
[1777891165244,40.04,78965.86,114.5,-0.26354,0.00021,12.73318]
[1777891166491,40.04,78965.13,114.5,-0.2637,0.00021,12.73683]
[1777891166491,40.04,78965.13,114.5,-0.2637,0.00021,12.73683]
[1777891167332,40.04,78965.13,114.5,-0.2637,0.00021,12.73683]
[1777891167681,40.04,78963.32,114.5,-0.26406,0.00021,12.74548]
[1777891167893,40.04,78963.32,114.5,-0.26406,0.00021,12.74548]
[1777891167956,40.04,78963.32,114.5,-0.26406,0.00021,12.74548]
[1777891168230,40.04,78958.3,114.5,-0.26511,0.00021,12.77033]
[1777891168784,40.04,78958.3,114.5,-0.26511,0.00021,12.77033]
[1777891169133,40.04,78958.3,114.5,-0.26511,0.00021,12.77033]
[1777891169173,40.04,78954.21,114.5,-0.26596,0.00021,12.79044]
[1777891169796,40.04,78954.21,114.5,-0.26596,0.00021,12.79044]
[1777891169835,40.04,78954.21,114.5,-0.26596,0.00021,12.79044]
[1777891169836,40.04,78954.21,114.5,-0.26596,0.00021,12.79044]
[1777891170152,40.04,78954.21,114.5,-0.26596,0.00021,12.79044]
[1777891170228,40.03,78956.64,114.5,-0.26544,0.00021,12.77815]
[1777891170346,40.03,78956.64,114.5,-0.26544,0.00021,12.77815]
[1777891170428,40.03,78956.64,114.5,-0.26544,0.00021,12.77815]
[1777891170430,40.03,78956.64,114.5,-0.26544,0.00021,12.77815]
[1777891170677,40.03,78956.64,114.5,-0.26544,0.00021,12.77815]
[1777891171080,40.03,78956.64,114.5,-0.26544,0.00021,12.77815]
[1777891171109,40.03,78960.4,114.5,-0.26456,0.00021,12.75226]
[1777891172095,40.03,78960.4,114.5,-0.26456,0.00021,12.75226]
[1777891172177,40.03,78963.75,114.5,-0.26384,0.00021,12.73526]
[1777891172564,40.03,78963.75,114.5,-0.26384,0.00021,12.73526]
[1777891173022,40.03,78962.63,114.5,-0.26407,0.00021,12.74057]
[1777891177719,40.02,78965.27,114.5,-0.26347,0.00021,12.72629]
[1777891177739,40.02,78965.27,114.5,-0.26347,0.00021,12.72629]
[1777891177895,40.02,78965.27,114.5,-0.26347,0.00021,12.72629]
[1777891177925,40.02,78965.27,114.5,-0.26347,0.00021,12.72629]
[1777891178283,40.02,78965.27,114.5,-0.26347,0.00021,12.72629]
[1777891178284,40.02,78965.27,114.5,-0.26347,0.00021,12.72629]
[1777891178349,40.02,78961.62,114.5,-0.26423,0.00021,12.74434]
[1777891178996,40.02,78961.62,114.5,-0.26423,0.00021,12.74434]
[1777891180680,40.01,78956.24,114.5,-0.26534,0.00021,12.77069]
[1777891182608,40.01,78957.42,114.5,-0.26507,0.00021,12.76434]
[1777891183022,40.01,78957.42,114.5,-0.26507,0.00021,12.76434]
[1777891183028,40.01,78957.42,114.5,-0.26507,0.00021,12.76434]
[1777891183059,40.01,78957.42,114.5,-0.26507,0.00021,12.76434]
[1777891183571,40.01,78959.85,114.5,-0.26455,0.00021,12.75201]
[1777891183897,40.01,78959.85,114.5,-0.26455,0.00021,12.75201]
[1777891184102,40.0,78959.97,114.5,-0.26451,0.00021,12.75111]
[1777891184473,40.0,78959.97,114.5,-0.26451,0.00021,12.75111]
[1777891184508,40.0,78959.97,114.5,-0.26451,0.00021,12.75111]
[1777891185109,40.0,78960.55,114.5,-0.26438,0.00021,12.74801]
[1777891186325,40.0,78960.55,114.5,-0.26438,0.00021,12.74801]
[1777891186330,40.0,78960.89,114.5,-0.2643,0.00021,12.7461]
[1777891187699,40.0,78961.24,114.5,-0.26422,0.00021,12.74407]
[1777891187764,40.0,78961.24,114.5,-0.26422,0.00021,12.74407]
[1777891187765,40.0,78961.24,114.5,-0.26422,0.00021,12.74407]
[1777891188008,40.0,78961.24,114.5,-0.26422,0.00021,12.74407]
[1777891188342,40.0,78961.24,114.5,-0.26422,0.00021,12.74407]
[1777891188130,40.0,78962.6,114.5,-0.26393,0.00021,12.73707]
[1777891188531,40.0,78962.6,114.5,-0.26393,0.00021,12.73707]
[1777891188574,40.0,78962.6,114.5,-0.26393,0.00021,12.73707]
[1777891188581,40.0,78962.6,114.5,-0.26393,0.00021,12.73707]
[1777891188625,40.0,78962.6,114.5,-0.26393,0.00021,12.73707]
[1777891189231,40.0,78962.6,114.5,-0.26393,0.00021,12.73707]
[1777891189284,39.99,78957.83,114.5,-0.26492,0.00021,12.76067]
[1777891190448,39.99,78955.14,114.5,-0.26547,0.00021,12.77383]
[1777891190459,39.99,78955.14,114.5,-0.26547,0.00021,12.77383]
[1777891190497,39.99,78955.14,114.5,-0.26547,0.00021,12.77383]
[1777891192639,39.99,78954.15,114.5,-0.26566,0.00021,12.77827]
[1777891192778,39.99,78954.15,114.5,-0.26566,0.00021,12.77827]
[1777891192784,39.99,78954.15,114.5,-0.26566,0.00021,12.77827]
[1777891192825,39.99,78954.15,114.5,-0.26566,0.00021,12.77827]
[1777891192850,39.99,78954.15,114.5,-0.26566,0.00021,12.77827]
[1777891193166,39.99,78949.3,114.5,-0.26668,0.00021,12.80214]
[1777891194766,39.99,78949.19,114.5,-0.26669,0.00021,12.80246]
[1777891194789,39.99,78949.19,114.5,-0.26669,0.00021,12.80246]
[1777891197085,39.98,78946.14,114.5,-0.26732,0.00021,12.81711]
[1777891197791,39.98,78941.61,114.5,-0.26826,0.00021,12.83925]
[1777891198848,39.98,78937.56,114.5,-0.26911,0.00021,12.85894]
[1777891198856,39.98,78937.56,114.5,-0.26911,0.00021,12.85894]
[1777891199067,39.98,78937.56,114.5,-0.26911,0.00021,12.85894]
[1777891199208,39.98,78932.87,114.5,-0.2701,0.00021,12.88181]
[1777891200175,39.98,78932.87,114.5,-0.2701,0.00021,12.88181]
[1777891200214,39.98,78932.87,114.5,-0.2701,0.00021,12.88181]
[1777891200309,39.98,78932.87,114.5,-0.2701,0.00021,12.88181]
[1777891200318,39.98,78932.87,114.5,-0.2701,0.00021,12.88181]
[1777891200603,39.97,78931.28,114.5,-0.27043,0.00021,12.88941]
[1777891201180,39.97,78931.28,114.5,-0.27043,0.00021,12.88941]
[1777891201615,39.97,78928.47,114.5,-0.27102,0.00021,12.90297]
[1777891202045,39.97,78928.47,114.5,-0.27102,0.00021,12.90297]
[1777891203296,39.97,78926.96,114.5,-0.27133,0.00021,12.91014]
[1777891203361,39.97,78926.96,114.5,-0.27133,0.00021,12.91014]
[1777891203408,39.97,78926.25,114.5,-0.27147,0.00021,12.91339]
[1777891203694,39.97,78926.25,114.5,-0.27147,0.00021,12.91339]
[1777891204190,39.97,78926.25,114.5,-0.27147,0.00021,12.91339]
[1777891204194,39.97,78926.25,114.5,-0.27147,0.00021,12.91339]
[1777891204350,39.97,78926.25,114.5,-0.27147,0.00021,12.91339]
[1777891204243,39.97,78940.54,114.5,-0.26842,0.00021,12.84293]
[1777891204432,39.97,78940.54,114.5,-0.26842,0.00021,12.84293]
[1777891204542,39.97,78940.54,114.5,-0.26842,0.00021,12.84293]
[1777891204708,39.97,78940.54,114.5,-0.26842,0.00021,12.84293]
[1777891205150,39.97,78940.54,114.5,-0.26842,0.00021,12.84293]
[1777891205251,39.96,78953.12,114.5,-0.26576,0.00021,12.78039]
[1777891206702,39.96,78953.28,114.5,-0.26571,0.00021,12.77939]
[1777891209244,39.96,78953.29,114.5,-0.2657,0.00021,12.77892]
[1777891211089,39.96,78954.34,114.5,-0.26546,0.00021,12.77328]
[1777891211358,39.96,78954.34,114.5,-0.26546,0.00021,12.77328]
[1777891211371,39.95,78956.44,114.5,-0.26501,0.00021,12.76261]
[1777891211446,39.95,78956.44,114.5,-0.26501,0.00021,12.76261]
[1777891212163,39.95,78956.44,114.5,-0.26501,0.00021,12.76261]
[1777891212300,39.95,78961.0,114.5,-0.26404,0.00021,12.73957]
[1777891212881,39.95,78961.0,114.5,-0.26404,0.00021,12.73957]
[1777891212893,39.95,78961.0,114.5,-0.26404,0.00021,12.73957]
[1777891213097,39.95,78961.0,114.5,-0.26404,0.00021,12.73957]
[1777891213281,39.95,78961.0,114.5,-0.26404,0.00021,12.73957]
[1777891213387,39.95,78972.87,114.5,-0.26155,0.00021,12.67997]
[1777891213521,39.95,78972.87,114.5,-0.26155,0.00021,12.67997]
[1777891213590,39.95,78972.87,114.5,-0.26155,0.00021,12.67997]
[1777891213806,39.95,78972.87,114.5,-0.26155,0.00021,12.67997]
[1777891214318,39.95,78972.87,114.5,-0.26155,0.00021,12.67997]
[1777891214340,39.95,78988.59,114.5,-0.25827,0.00021,12.60007]
[1777891215038,39.95,78988.59,114.5,-0.25827,0.00021,12.60007]
[1777891215389,39.95,78988.59,114.5,-0.25827,0.00021,12.60007]
[1777891215346,39.95,78988.29,114.5,-0.25832,0.00021,12.60136]
[1777891216031,39.95,78988.29,114.5,-0.25832,0.00021,12.60136]
[1777891216355,39.95,78986.68,114.5,-0.25865,0.00021,12.6094]
[1777891217417,39.94,78986.27,114.5,-0.25872,0.00021,12.61125]
[1777891217774,39.94,78986.27,114.5,-0.25872,0.00021,12.61125]
[1777891219375,39.94,78993.85,114.5,-0.25712,0.00021,12.57189]
[1777891219618,39.94,78993.85,114.5,-0.25712,0.00021,12.57189]
[1777891222443,39.88,78995.45,114.5,-0.25649,0.00021,12.55606]
[1777891222519,39.88,78995.45,114.5,-0.25649,0.00021,12.55606]
[1777891223404,39.86,79004.03,114.5,-0.25463,0.00021,12.50976]
[1777891223741,39.86,79004.03,114.5,-0.25463,0.00021,12.50976]
[1777891224349,39.86,79004.03,114.5,-0.25463,0.00021,12.50976]
[1777891224406,39.86,79004.03,114.5,-0.25463,0.00021,12.50976]
[1777891225324,39.86,79005.07,114.5,-0.25441,0.00021,12.5042]
[1777891225856,39.86,79005.07,114.5,-0.25441,0.00021,12.5042]
[1777891226352,39.86,79012.9,114.5,-0.25277,0.00021,12.46324]
[1777891229026,39.84,79012.33,114.5,-0.25282,0.00021,12.4642]
[1777891231653,39.8,79012.56,114.5,-0.25245,0.00021,12.44994]
[1777891235401,39.76,79012.0,114.5,-0.25236,0.00021,12.44752]
[1777891236021,39.75,79010.48,114.5,-0.25261,0.00021,12.45369]
[1777891237346,39.72,79000.01,114.5,-0.25462,0.00021,12.50406]
[1777891239985,39.71,78996.04,114.5,-0.25543,0.00021,12.5241]
[1777891245389,39.71,78996.09,114.5,-0.25538,0.00021,12.52288]
[1777891246079,39.7,78994.86,114.5,-0.25562,0.00021,12.52873]
[1777891246795,39.7,78995.53,114.5,-0.25548,0.00021,12.52527]
[1777891248410,39.7,78995.51,114.5,-0.25547,0.00021,12.52513]
[1777891248416,39.7,78995.51,114.5,-0.25547,0.00021,12.52513]
[1777891248540,39.7,78993.39,114.5,-0.2559,0.00021,12.53583]
[1777891248542,39.7,78993.39,114.5,-0.2559,0.00021,12.53583]
[1777891249710,39.7,78991.16,114.5,-0.25636,0.00021,12.54706]
[1777891249921,39.7,78991.16,114.5,-0.25636,0.00021,12.54706]
[1777891250415,39.69,78996.68,114.5,-0.25519,0.00021,12.51806]
[1777891251224,39.69,78996.68,114.5,-0.25519,0.00021,12.51806]
[1777891251256,39.69,78996.68,114.5,-0.25519,0.00021,12.51806]
[1777891251305,39.69,78996.68,114.5,-0.25519,0.00021,12.51806]
[1777891251318,39.69,78996.68,114.5,-0.25519,0.00021,12.51806]
[1777891251380,39.69,78996.68,114.5,-0.25519,0.00021,12.51806]
[1777891251426,39.69,79003.72,114.5,-0.25372,0.00021,12.48139]
[1777891254365,39.69,78999.95,114.5,-0.25449,0.00021,12.50053]
[1777891254798,39.69,78998.43,114.5,-0.25479,0.00021,12.50819]
[1777891254876,39.69,78998.43,114.5,-0.25479,0.00021,12.50819]
[1777891254978,39.69,78998.48,114.5,-0.25478,0.00021,12.50793]
[1777891256219,39.69,78998.48,114.5,-0.25478,0.00021,12.50793]
[1777891256257,39.69,78998.48,114.5,-0.25478,0.00021,12.50793]
[1777891258301,39.62,78989.91,114.5,-0.25622,0.00021,12.54348]
[1777891262311,39.57,78985.15,114.5,-0.25697,0.00021,12.56165]
[1777891262379,39.52,78984.75,114.5,-0.2568,0.00021,12.55745]
[1777891262585,39.52,78984.75,114.5,-0.2568,0.00021,12.55745]
[1777891263019,39.52,78984.75,114.5,-0.2568,0.00021,12.55745]
[1777891263246,39.52,78979.7,114.5,-0.25786,0.00021,12.58351]
[1777891265158,39.52,78981.62,114.5,-0.25745,0.00021,12.57336]
[1777891265252,39.52,78986.53,114.5,-0.25641,0.00021,12.54775]
[1777891266245,39.52,78986.53,114.5,-0.25641,0.00021,12.54775]
[1777891266422,39.52,78985.78,114.5,-0.25655,0.00021,12.5512]
[1777891266750,39.52,78974.49,114.5,-0.25892,0.00021,12.6094]
[1777891271155,39.46,78971.61,114.5,-0.25921,0.00021,12.61622]
[1777891271434,39.46,78971.61,114.5,-0.25921,0.00021,12.61622]
[1777891271255,39.44,78973.85,114.5,-0.25863,0.00021,12.60211]
[1777891271743,39.43,78982.23,114.5,-0.25686,0.00021,12.55857]
[1777891273574,39.43,78985.59,114.5,-0.25615,0.00021,12.54094]
[1777891273683,39.43,78985.59,114.5,-0.25615,0.00021,12.54094]
[1777891274477,39.43,78988.79,114.5,-0.25547,0.00021,12.52398]
[1777891274732,39.43,78988.79,114.5,-0.25547,0.00021,12.52398]
[1777891275356,39.43,78993.72,114.5,-0.25444,0.00021,12.4983]
[1777891276277,39.43,78993.72,114.5,-0.25444,0.00021,12.4983]
[1777891276285,39.43,78993.72,114.5,-0.25444,0.00021,12.4983]
[1777891276511,39.43,78995.75,114.5,-0.254,0.00021,12.48742]
[1777891276517,39.43,78995.75,114.5,-0.254,0.00021,12.48742]
[1777891276872,39.43,78995.75,114.5,-0.254,0.00021,12.48742]
[1777891276968,39.43,78995.75,114.5,-0.254,0.00021,12.48742]
[1777891277122,39.43,78995.75,114.5,-0.254,0.00021,12.48742]
[1777891277184,39.43,78995.75,114.5,-0.254,0.00021,12.48742]
[1777891277263,39.43,78995.75,114.5,-0.254,0.00021,12.48742]
[1777891277371,39.43,78995.75,114.5,-0.254,0.00021,12.48742]
[1777891277363,39.43,78985.48,114.5,-0.25615,0.00021,12.54089]
[1777891277511,39.43,78985.48,114.5,-0.25615,0.00021,12.54089]
[1777891277511,39.43,78985.48,114.5,-0.25615,0.00021,12.54089]
[1777891278156,39.43,78959.01,114.5,-0.26173,0.00021,12.67715]
[1777891278876,39.43,78959.01,114.5,-0.26173,0.00021,12.67715]
[1777891279258,39.43,78959.01,114.5,-0.26173,0.00021,12.67715]
[1777891279285,39.43,78959.01,114.5,-0.26173,0.00021,12.67715]
[1777891280098,39.43,78955.16,114.5,-0.26254,0.00021,12.69663]
[1777891281568,39.42,78947.61,114.5,-0.26412,0.00021,12.73439]
[1777891281576,39.42,78947.61,114.5,-0.26412,0.00021,12.73439]
[1777891281766,39.42,78947.61,114.5,-0.26412,0.00021,12.73439]
[1777891281769,39.42,78947.61,114.5,-0.26412,0.00021,12.73439]
[1777891282672,39.42,78947.76,114.5,-0.26409,0.00021,12.73363]
[1777891283035,39.42,78947.76,114.5,-0.26409,0.00021,12.73363]
[1777891283122,39.42,78947.97,114.5,-0.26403,0.00021,12.73235]
[1777891283626,39.42,78947.97,114.5,-0.26403,0.00021,12.73235]
[1777891284013,39.42,78947.97,114.5,-0.26403,0.00021,12.73235]
[1777891284109,39.42,78947.97,114.5,-0.26403,0.00021,12.73235]
[1777891285411,39.41,78954.92,114.5,-0.26253,0.00021,12.6965]
[1777891285883,39.41,78954.92,114.5,-0.26253,0.00021,12.6965]
[1777891285893,39.41,78954.92,114.5,-0.26253,0.00021,12.6965]
[1777891286302,39.41,78956.86,114.5,-0.26212,0.00021,12.68661]
[1777891286528,39.41,78956.86,114.5,-0.26212,0.00021,12.68661]
[1777891287608,39.41,78960.86,114.5,-0.26127,0.00021,12.66602]
[1777891287630,39.41,78960.86,114.5,-0.26127,0.00021,12.66602]
[1777891288479,39.41,78960.44,114.5,-0.26134,0.00021,12.66782]
[1777891289044,39.41,78960.44,114.5,-0.26134,0.00021,12.66782]
[1777891289758,39.41,78961.42,114.5,-0.26113,0.00021,12.6628]
[1777891290681,39.41,78962.1,114.5,-0.26098,0.00021,12.65912]
[1777891290698,39.41,78962.1,114.5,-0.26098,0.00021,12.65912]
[1777891291501,39.41,78961.08,114.5,-0.26119,0.00021,12.66418]
[1777891291924,39.41,78961.08,114.5,-0.26119,0.00021,12.66418]
[1777891292156,39.41,78961.08,114.5,-0.26119,0.00021,12.66418]
[1777891292170,39.41,78961.08,114.5,-0.26119,0.00021,12.66418]
[1777891292180,39.41,78961.08,114.5,-0.26119,0.00021,12.66418]
[1777891292378,39.41,78961.08,114.5,-0.26119,0.00021,12.66418]
[1777891292394,39.41,78961.08,114.5,-0.26119,0.00021,12.66418]
[1777891292408,39.41,78961.08,114.5,-0.26119,0.00021,12.66418]
[1777891292472,39.41,78959.85,114.5,-0.26136,0.00021,12.66324]
[1777891293144,39.41,78959.85,114.5,-0.26136,0.00021,12.66324]
[1777891293183,39.41,78959.85,114.5,-0.26136,0.00021,12.66324]
[1777891293442,39.4,78972.73,114.5,-0.25863,0.00021,12.59693]
[1777891293574,39.4,78972.73,114.5,-0.25863,0.00021,12.59693]
[1777891293711,39.4,78972.73,114.5,-0.25863,0.00021,12.59693]
[1777891294314,39.4,78981.05,114.5,-0.25688,0.00021,12.55392]
[1777891296126,39.4,78983.63,114.5,-0.25633,0.00021,12.54031]
[1777891296130,39.4,78982.89,114.5,-0.25649,0.00021,12.54415]
[1777891297727,39.4,78985.35,114.5,-0.25596,0.00021,12.53118]
[1777891297903,39.4,78985.35,114.5,-0.25596,0.00021,12.53118]
[1777891298113,39.4,78983.58,114.5,-0.25633,0.00021,12.5402]
[1777891298526,39.4,78983.58,114.5,-0.25633,0.00021,12.5402]
[1777891298936,39.4,78985.57,114.5,-0.2559,0.00021,12.52976]
[1777891299745,39.4,78985.57,114.5,-0.2559,0.00021,12.52976]
[1777891299775,39.4,78985.57,114.5,-0.2559,0.00021,12.52976]
[1777891299943,39.4,78984.92,114.5,-0.25603,0.00021,12.53297]
[1777891300780,39.4,78984.92,114.5,-0.25603,0.00021,12.53297]
[1777891301310,39.4,78984.92,114.5,-0.25603,0.00021,12.53297]
[1777891302189,39.4,78982.3,114.5,-0.25658,0.00021,12.54651]
[1777891302219,39.4,78982.3,114.5,-0.25658,0.00021,12.54651]
[1777891304814,39.4,78977.45,114.5,-0.25759,0.00021,12.57147]
[1777891305993,39.4,78972.08,114.5,-0.25872,0.00021,12.5991]
[1777891307105,39.4,78972.08,114.5,-0.25872,0.00021,12.5991]
[1777891307361,39.4,78972.08,114.5,-0.25872,0.00021,12.5991]
[1777891307450,39.39,78967.27,114.5,-0.25973,0.00021,12.62369]
[1777891308032,39.39,78967.27,114.5,-0.25973,0.00021,12.62369]
[1777891310334,39.39,78963.6,114.5,-0.2605,0.00021,12.64243]
[1777891310386,39.39,78963.6,114.5,-0.2605,0.00021,12.64243]
[1777891310532,39.39,78962.32,114.5,-0.26076,0.00021,12.64876]
[1777891313067,39.39,78958.3,114.5,-0.26161,0.00021,12.66922]
[1777891313069,39.39,78958.3,114.5,-0.26161,0.00021,12.66922]
[1777891313459,39.39,78958.3,114.5,-0.26161,0.00021,12.66922]
[1777891313463,39.39,78958.3,114.5,-0.26161,0.00021,12.66922]
[1777891313168,39.39,78954.41,114.5,-0.26243,0.00021,12.68895]
[1777891314182,39.39,78954.41,114.5,-0.26243,0.00021,12.68895]
[1777891314326,39.39,78954.41,114.5,-0.26243,0.00021,12.68895]
[1777891314446,39.39,78954.41,114.5,-0.26243,0.00021,12.68895]
[1777891315362,39.39,78942.61,114.5,-0.26494,0.00021,12.74876]
[1777891316130,39.39,78942.61,114.5,-0.26494,0.00021,12.74876]
[1777891316159,39.39,78942.61,114.5,-0.26494,0.00021,12.74876]
[1777891318361,39.39,78940.17,114.5,-0.26545,0.00021,12.76088]
[1777891318424,39.39,78940.17,114.5,-0.26545,0.00021,12.76088]
[1777891319720,39.38,78937.61,114.5,-0.26599,0.00021,12.77358]
[1777891320195,39.38,78937.61,114.5,-0.26599,0.00021,12.77358]
[1777891320345,39.38,78937.61,114.5,-0.26599,0.00021,12.77358]
[1777891321187,39.38,78936.07,114.5,-0.26631,0.00021,12.78113]
[1777891321427,39.38,78931.05,114.5,-0.26738,0.00021,12.80629]
[1777891322066,39.38,78931.05,114.5,-0.26738,0.00021,12.80629]
[1777891322112,39.38,78936.53,114.5,-0.26621,0.00021,12.7787]
[1777891322561,39.38,78936.53,114.5,-0.26621,0.00021,12.7787]
[1777891322564,39.38,78936.53,114.5,-0.26621,0.00021,12.7787]
[1777891323192,39.38,78936.53,114.5,-0.26621,0.00021,12.7787]
[1777891323460,39.38,78943.48,114.5,-0.26471,0.00021,12.74335]
[1777891325870,39.38,78945.29,114.5,-0.26432,0.00021,12.734]
[1777891325893,39.38,78945.29,114.5,-0.26432,0.00021,12.734]
[1777891325894,39.38,78945.29,114.5,-0.26432,0.00021,12.734]
[1777891326146,39.38,78945.29,114.5,-0.26432,0.00021,12.734]
[1777891326147,39.38,78943.86,114.5,-0.26462,0.00021,12.74125]
[1777891326521,39.38,78943.86,114.5,-0.26462,0.00021,12.74125]
[1777891327708,39.38,78942.9,114.5,-0.26482,0.00021,12.74599]
[1777891327724,39.38,78942.9,114.5,-0.26482,0.00021,12.74599]
[1777891328084,39.38,78942.9,114.5,-0.26482,0.00021,12.74599]
[1777891328089,39.38,78942.9,114.5,-0.26482,0.00021,12.74599]
[1777891330462,39.38,78948.98,114.5,-0.26352,0.00021,12.7149]
[1777891330563,39.37,78948.19,114.5,-0.26368,0.00021,12.71882]
[1777891330605,39.37,78948.19,114.5,-0.26368,0.00021,12.71882]
[1777891330613,39.37,78948.19,114.5,-0.26368,0.00021,12.71882]
[1777891331183,39.37,78946.36,114.5,-0.26407,0.00021,12.72801]
[1777891334642,39.37,78945.32,114.5,-0.26428,0.00021,12.73309]
[1777891335646,39.37,78941.68,114.5,-0.26506,0.00021,12.75147]
[1777891335648,39.37,78941.68,114.5,-0.26506,0.00021,12.75147]
[1777891336218,39.37,78936.33,114.5,-0.2662,0.00021,12.77843]
[1777891336722,39.37,78936.33,114.5,-0.2662,0.00021,12.77843]
[1777891336927,39.37,78936.33,114.5,-0.2662,0.00021,12.77843]
[1777891337413,39.37,78936.33,114.5,-0.2662,0.00021,12.77843]
[1777891338259,39.37,78933.12,114.5,-0.26688,0.00021,12.79438]
[1777891339062,39.37,78937.0,114.5,-0.26605,0.00021,12.77483]
[1777891339760,39.37,78936.84,114.5,-0.26608,0.00021,12.77554]
[1777891339795,39.37,78936.84,114.5,-0.26608,0.00021,12.77554]
[1777891340598,39.37,78937.07,114.5,-0.26602,0.00021,12.77428]
[1777891344981,39.37,78933.44,114.5,-0.26679,0.00021,12.79226]
[1777891347017,39.36,78931.45,116.1,-0.26721,0.00021,12.80209]
[1777891348434,39.36,78931.33,116.1,-0.26723,0.00021,12.80259]
[1777891350868,39.36,78931.3,116.1,-0.26722,0.00021,12.80232]
[1777891355549,39.36,78926.05,116.1,-0.26825,0.00022,12.82134]
[1777891355636,39.36,78926.05,116.1,-0.26825,0.00022,12.82134]
[1777891356484,39.35,78920.47,116.1,-0.26944,0.00022,12.84895]
[1777891357185,39.35,78920.47,116.1,-0.26944,0.00022,12.84895]
[1777891357379,39.35,78920.47,116.1,-0.26944,0.00022,12.84895]
[1777891358698,39.35,78918.28,116.1,-0.26991,0.00022,12.85988]
[1777891363007,39.34,78919.39,116.1,-0.26963,0.00022,12.85336]
[1777891363014,39.34,78919.39,116.1,-0.26963,0.00022,12.85336]
[1777891363176,39.34,78919.39,116.1,-0.26963,0.00022,12.85336]
[1777891363327,39.34,78919.39,116.1,-0.26963,0.00022,12.85336]
[1777891363401,39.34,78919.39,116.1,-0.26963,0.00022,12.85336]
[1777891364440,39.34,78921.96,116.1,-0.26907,0.00022,12.8403]
[1777891365575,39.34,78927.59,116.1,-0.26784,0.00022,12.81162]
[1777891366616,39.34,78926.22,116.1,-0.26812,0.00022,12.81837]
[1777891372497,39.33,78925.97,116.1,-0.26814,0.00022,12.81878]
[1777891373707,39.33,78925.21,116.1,-0.2683,0.00022,12.82246]
[1777891374483,39.33,78925.21,116.1,-0.2683,0.00022,12.82246]
[1777891374532,39.33,78925.21,116.1,-0.2683,0.00022,12.82246]
[1777891374559,39.33,78925.21,116.1,-0.2683,0.00022,12.82246]
[1777891375520,39.33,78934.89,116.1,-0.26621,0.00021,12.7734]
[1777891377534,39.32,78929.94,116.1,-0.26726,0.00022,12.79809]
[1777891378904,39.32,78929.04,116.1,-0.26745,0.00022,12.80246]
[1777891383193,39.32,78924.15,116.1,-0.26847,0.00022,12.82636]
[1777891384520,39.32,78924.15,116.1,-0.26847,0.00022,12.82636]
[1777891387823,39.31,78926.21,116.1,-0.268,0.00022,12.81532]
[1777891388950,39.31,78927.09,116.1,-0.2678,0.00022,12.81076]
[1777891389339,39.31,78927.09,116.1,-0.2678,0.00022,12.81076]
[1777891389566,39.31,78927.09,116.1,-0.2678,0.00022,12.81076]
[1777891389381,39.31,78927.33,116.1,-0.26775,0.00022,12.80942]
[1777891390251,39.31,78927.33,116.1,-0.26775,0.00022,12.80942]
[1777891390354,39.31,78937.92,116.1,-0.26546,0.00021,12.7558]
[1777891391083,39.31,78937.92,116.1,-0.26546,0.00021,12.7558]
[1777891391230,39.31,78937.92,116.1,-0.26546,0.00021,12.7558]
[1777891391323,39.31,78937.92,116.1,-0.26546,0.00021,12.7558]
[1777891391472,39.31,78937.92,116.1,-0.26546,0.00021,12.7558]
[1777891391854,39.31,78941.9,116.1,-0.26459,0.00021,12.73518]
[1777891391923,39.31,78941.9,116.1,-0.26459,0.00021,12.73518]
[1777891392431,39.31,78952.79,116.1,-0.26227,0.00021,12.67968]
[1777891392976,39.31,78952.79,116.1,-0.26227,0.00021,12.67968]
[1777891393164,39.31,78952.79,116.1,-0.26227,0.00021,12.67968]
[1777891393435,39.3,78961.81,116.1,-0.26034,0.00021,12.63326]
[1777891396588,39.3,78964.14,116.1,-0.25984,0.00021,12.62098]
[1777891397076,39.3,78964.14,116.1,-0.25984,0.00021,12.62098]
[1777891400744,39.3,78961.33,116.1,-0.26041,0.00021,12.63493]
[1777891402333,39.3,78960.54,116.1,-0.26058,0.00021,12.639]
[1777891402934,39.3,78960.25,116.1,-0.26064,0.00021,12.64037]
[1777891403003,39.3,78960.25,116.1,-0.26064,0.00021,12.64037]
[1777891403275,39.3,78960.25,116.1,-0.26064,0.00021,12.64037]
[1777891403278,39.3,78960.25,116.1,-0.26064,0.00021,12.64037]
[1777891403448,39.3,78960.25,116.1,-0.26064,0.00021,12.64037]
[1777891403565,39.3,78960.25,116.1,-0.26064,0.00021,12.64037]
[1777891403506,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891403914,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891403977,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891403981,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891404017,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891404076,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891404080,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891404250,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891404454,39.3,78962.63,116.1,-0.26013,0.00021,12.62801]
[1777891404502,39.29,78972.28,116.1,-0.25808,0.00021,12.57798]
[1777891404618,39.29,78972.28,116.1,-0.25808,0.00021,12.57798]
[1777891405149,39.29,78972.28,116.1,-0.25808,0.00021,12.57798]
[1777891405320,39.29,78972.28,116.1,-0.25808,0.00021,12.57798]
[1777891405341,39.29,78977.81,116.1,-0.2569,0.00021,12.54907]
[1777891405683,39.29,78977.81,116.1,-0.2569,0.00021,12.54907]
[1777891405711,39.29,78977.81,116.1,-0.2569,0.00021,12.54907]
[1777891405788,39.29,78977.81,116.1,-0.2569,0.00021,12.54907]
[1777891406345,39.29,78977.81,116.1,-0.2569,0.00021,12.54907]
[1777891406415,39.29,78977.81,116.1,-0.2569,0.00021,12.54907]
[1777891407526,39.29,78979.47,116.1,-0.25654,0.00021,12.54007]
[1777891407777,39.29,78977.8,116.1,-0.25688,0.00021,12.54856]
[1777891408032,39.29,78977.8,116.1,-0.25688,0.00021,12.54856]
[1777891408070,39.29,78977.8,116.1,-0.25688,0.00021,12.54856]
[1777891408700,39.29,78973.97,116.1,-0.25769,0.00021,12.56845]
[1777891408717,39.29,78973.97,116.1,-0.25769,0.00021,12.56845]
[1777891409456,39.29,78973.97,116.1,-0.25769,0.00021,12.56845]
[1777891409459,39.29,78973.97,116.1,-0.25769,0.00021,12.56845]
[1777891409495,39.29,78973.97,116.1,-0.25769,0.00021,12.56845]
[1777891411004,39.29,78971.4,116.1,-0.25822,0.00021,12.58143]
[1777891412177,39.28,78973.11,116.1,-0.25777,0.00021,12.5654]
[1777891415795,39.28,78976.27,116.1,-0.25707,0.00021,12.54803]
[1777891416594,39.28,78976.27,116.1,-0.25707,0.00021,12.54803]
[1777891419107,39.27,78976.17,116.1,-0.25707,0.00021,12.54818]
[1777891420409,39.27,78976.87,116.1,-0.25692,0.00021,12.54436]
[1777891420607,39.27,78976.87,116.1,-0.25692,0.00021,12.54436]
[1777891421625,39.27,78976.9,116.1,-0.2569,0.00021,12.54384]
[1777891421704,39.27,78976.9,116.1,-0.2569,0.00021,12.54384]
[1777891421756,39.27,78976.9,116.1,-0.2569,0.00021,12.54384]
[1777891421854,39.27,78976.9,116.1,-0.2569,0.00021,12.54384]
[1777891421911,39.27,78974.49,116.1,-0.2574,0.00021,12.55618]
[1777891423230,39.27,78967.64,116.1,-0.25884,0.00021,12.59147]
[1777891424869,39.25,78966.61,116.1,-0.25897,0.00021,12.59464]
[1777891425081,39.25,78966.61,116.1,-0.25897,0.00021,12.59464]
[1777891430908,39.22,78964.68,116.1,-0.25921,0.00021,12.60046]
[1777891436338,39.21,78963.51,116.1,-0.2594,0.00021,12.60482]
[1777891436950,39.19,78955.48,116.1,-0.261,0.00021,12.64366]
[1777891440610,39.17,78951.17,116.1,-0.26184,0.00021,12.66397]
[1777891440786,39.16,78950.1,116.1,-0.262,0.00021,12.66769]
[1777891440978,39.16,78949.6,116.1,-0.2621,0.00021,12.67007]
[1777891446013,39.14,78947.39,116.1,-0.26251,0.00021,12.67978]
[1777891448952,39.14,78946.08,116.1,-0.26278,0.00021,12.68627]
[1777891452716,39.14,78944.33,116.1,-0.26313,0.00021,12.6947]
[1777891452995,39.14,78944.33,116.1,-0.26313,0.00021,12.6947]
[1777891453941,39.13,78940.44,116.1,-0.26396,0.00021,12.71447]
[1777891457371,39.13,78941.36,116.1,-0.26374,0.00021,12.70929]
[1777891460170,39.13,78942.52,116.1,-0.26348,0.00021,12.70287]
[1777891460566,39.13,78942.52,116.1,-0.26348,0.00021,12.70287]
[1777891461787,39.12,78938.26,116.1,-0.26438,0.00021,12.72435]
[1777891461802,39.12,78938.26,116.1,-0.26438,0.00021,12.72435]
[1777891467432,39.12,78938.32,116.1,-0.26433,0.00022,12.72313]
[1777891467614,39.12,78938.32,116.1,-0.26433,0.00022,12.72313]
[1777891471333,39.11,78940.64,116.1,-0.2638,0.00021,12.71055]
[1777891475798,39.1,78937.98,116.1,-0.26426,0.00022,12.71636]
[1777891476325,39.1,78937.98,116.1,-0.26426,0.00022,12.71636]
[1777891478111,39.1,78933.08,116.1,-0.2653,0.00022,12.741]
[1777891481194,39.1,78932.37,116.1,-0.26543,0.00022,12.744]
[1777891481328,39.1,78932.37,116.1,-0.26543,0.00022,12.744]
[1777891481389,39.1,78928.32,116.1,-0.26629,0.00022,12.76439]
[1777891483049,39.09,78925.74,116.1,-0.26684,0.00022,12.77733]
[1777891485782,39.09,78921.05,116.1,-0.26784,0.00022,12.80055]
[1777891485903,39.09,78921.05,116.1,-0.26784,0.00022,12.80055]
[1777891485928,39.09,78921.05,116.1,-0.26784,0.00022,12.80055]
[1777891487093,39.09,78919.42,116.1,-0.26818,0.00022,12.80861]
[1777891487164,39.09,78919.42,116.1,-0.26818,0.00022,12.80861]
[1777891487308,39.09,78919.8,116.1,-0.26809,0.00022,12.80649]
[1777891489528,39.09,78919.74,116.1,-0.2681,0.00022,12.80661]
[1777891489529,39.09,78919.74,116.1,-0.2681,0.00022,12.80661]
[1777891492922,39.08,78920.3,116.1,-0.26795,0.00022,12.80305]
[1777891495333,39.08,78920.85,116.1,-0.26781,0.00022,12.79992]
[1777891495817,39.07,78920.11,116.1,-0.26796,0.00022,12.80349]
[1777891497365,39.07,78920.39,116.1,-0.2679,0.00022,12.80189]
[1777891497380,39.07,78920.39,116.1,-0.2679,0.00022,12.80189]
[1777891499473,39.07,78920.29,116.1,-0.2679,0.00022,12.80205]
[1777891499484,39.07,78920.29,116.1,-0.2679,0.00022,12.80205]
[1777891500031,39.07,78920.45,116.1,-0.26786,0.00022,12.80107]
[1777891500304,39.07,78920.45,116.1,-0.26786,0.00022,12.80107]
[1777891500307,39.07,78920.45,116.1,-0.26786,0.00022,12.80107]
[1777891500427,39.07,78920.45,116.1,-0.26786,0.00022,12.80107]
[1777891500429,39.07,78920.45,116.1,-0.26786,0.00022,12.80107]
[1777891501156,39.07,78919.15,116.1,-0.26814,0.00022,12.80747]
[1777891502673,39.07,78921.91,116.1,-0.26753,0.00022,12.79333]
[1777891503339,39.06,78922.08,116.1,-0.26749,0.00022,12.7923]
[1777891505119,39.06,78921.15,116.1,-0.26768,0.00022,12.79668]
[1777891505122,39.06,78921.15,116.1,-0.26768,0.00022,12.79668]
[1777891505232,39.06,78921.15,116.1,-0.26768,0.00022,12.79668]
[1777891505237,39.06,78921.15,116.1,-0.26768,0.00022,12.79668]
[1777891507243,39.06,78921.36,116.1,-0.26762,0.00022,12.79528]
[1777891508634,39.06,78921.4,116.1,-0.2676,0.00022,12.79492]
[1777891508640,39.06,78921.4,116.1,-0.2676,0.00022,12.79492]
[1777891510650,39.06,78921.32,116.1,-0.2676,0.00022,12.79499]
[1777891510653,39.06,78921.32,116.1,-0.2676,0.00022,12.79499]
[1777891510751,39.05,78920.93,116.1,-0.26768,0.00022,12.7968]
[1777891513157,39.05,78921.43,116.1,-0.26755,0.00022,12.79378]
[1777891513159,39.05,78921.43,116.1,-0.26755,0.00022,12.79378]
[1777891513167,39.05,78921.43,116.1,-0.26755,0.00022,12.79378]
[1777891513168,39.05,78921.43,116.1,-0.26755,0.00022,12.79378]
[1777891516276,39.05,78919.49,116.1,-0.26796,0.00022,12.80327]
[1777891516750,39.05,78918.51,116.1,-0.26817,0.00022,12.80806]
[1777891517850,39.04,78917.41,116.1,-0.2684,0.00022,12.81345]
[1777891518967,39.04,78918.3,116.1,-0.2682,0.00022,12.80877]
[1777891518969,39.04,78918.3,116.1,-0.2682,0.00022,12.80877]
[1777891519807,39.04,78918.41,116.1,-0.26817,0.00022,12.80804]
[1777891519976,39.04,78918.41,116.1,-0.26817,0.00022,12.80804]
[1777891519981,39.04,78918.41,116.1,-0.26817,0.00022,12.80804]
[1777891521217,39.04,78915.19,116.1,-0.26886,0.00022,12.82413]
[1777891523159,39.04,78914.85,116.1,-0.26892,0.00022,12.82548]
[1777891525042,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525135,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525246,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525278,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525381,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525541,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525553,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525653,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525682,39.03,78914.68,116.1,-0.26894,0.00022,12.82597]
[1777891525656,39.03,78902.34,116.1,-0.27162,0.00022,12.88777]
[1777891525732,39.03,78902.34,116.1,-0.27162,0.00022,12.88777]
[1777891525858,39.03,78902.34,116.1,-0.27162,0.00022,12.88777]
[1777891526593,39.03,78908.85,116.1,-0.2702,0.00022,12.85509]
[1777891527054,39.03,78908.85,116.1,-0.2702,0.00022,12.85509]
[1777891527266,39.03,78908.85,116.1,-0.2702,0.00022,12.85509]
[1777891527409,39.03,78908.85,116.1,-0.2702,0.00022,12.85509]
[1777891528566,39.03,78909.62,116.1,-0.27002,0.00022,12.85097]
[1777891528659,39.03,78909.62,116.1,-0.27002,0.00022,12.85097]
[1777891528748,39.03,78910.07,116.1,-0.26991,0.00022,12.84834]
[1777891528761,39.03,78910.07,116.1,-0.26991,0.00022,12.84834]
[1777891528815,39.03,78910.07,116.1,-0.26991,0.00022,12.84834]
[1777891528841,39.03,78910.07,116.1,-0.26991,0.00022,12.84834]
[1777891528849,39.03,78910.07,116.1,-0.26991,0.00022,12.84834]
[1777891528984,39.03,78910.07,116.1,-0.26991,0.00022,12.84834]
[1777891529349,39.03,78910.07,116.1,-0.26991,0.00022,12.84834]
[1777891529565,39.03,78910.07,116.1,-0.26991,0.00022,12.84834]
[1777891529666,39.03,78925.88,116.1,-0.26647,0.00022,12.76837]
[1777891529880,39.03,78925.88,116.1,-0.26647,0.00022,12.76837]
[1777891531633,39.02,78936.65,116.1,-0.26404,0.00022,12.70592]
[1777891533671,39.02,78934.92,116.1,-0.26441,0.00022,12.71458]
[1777891535486,39.02,78933.32,116.1,-0.26473,0.00022,12.72228]
[1777891535602,39.02,78933.32,116.1,-0.26473,0.00022,12.72228]
[1777891536132,39.02,78930.71,116.1,-0.2653,0.00022,12.73562]
[1777891536143,39.02,78930.71,116.1,-0.2653,0.00022,12.73562]
[1777891536185,39.02,78930.71,116.1,-0.2653,0.00022,12.73562]
[1777891536565,39.02,78930.71,116.1,-0.2653,0.00022,12.73562]
[1777891537215,39.02,78930.84,116.1,-0.26526,0.00022,12.73478]
[1777891537565,39.02,78930.84,116.1,-0.26526,0.00022,12.73478]
[1777891537919,39.01,78932.32,116.1,-0.26494,0.00022,12.72703]
[1777891537947,39.01,78932.32,116.1,-0.26494,0.00022,12.72703]
[1777891538341,39.01,78932.32,116.1,-0.26494,0.00022,12.72703]
[1777891538345,39.01,78932.32,116.1,-0.26494,0.00022,12.72703]
[1777891538564,39.01,78932.32,116.1,-0.26494,0.00022,12.72703]
[1777891538682,39.01,78943.36,116.1,-0.26254,0.00022,12.67001]
[1777891539237,39.01,78943.36,116.1,-0.26254,0.00022,12.67001]
[1777891539562,39.01,78943.36,116.1,-0.26254,0.00022,12.67001]
[1777891539689,39.01,78944.49,116.1,-0.26229,0.00021,12.66398]
[1777891540269,39.01,78944.49,116.1,-0.26229,0.00021,12.66398]
[1777891540270,39.01,78944.49,116.1,-0.26229,0.00021,12.66398]
[1777891540326,39.01,78944.49,116.1,-0.26229,0.00021,12.66398]
[1777891541158,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541164,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541167,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541182,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541200,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541230,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541234,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541581,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541672,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541688,39.01,78945.66,116.1,-0.26203,0.00021,12.65775]
[1777891541703,39.01,78952.59,116.1,-0.26054,0.00021,12.62192]
[1777891542129,39.01,78952.59,116.1,-0.26054,0.00021,12.62192]
[1777891542699,39.01,78952.59,116.1,-0.26054,0.00021,12.62192]
[1777891542772,39.01,78957.11,116.1,-0.25956,0.00021,12.59809]
[1777891543717,39.0,78958.02,116.1,-0.25936,0.00021,12.59322]
[1777891548223,39.0,78957.48,116.1,-0.25946,0.00021,12.59564]
[1777891549107,39.0,78957.29,116.1,-0.2595,0.00021,12.5965]
[1777891549124,39.0,78957.29,116.1,-0.2595,0.00021,12.5965]
[1777891549130,39.0,78957.29,116.1,-0.2595,0.00021,12.5965]
[1777891549396,39.0,78957.29,116.1,-0.2595,0.00021,12.5965]
[1777891549462,39.0,78957.29,116.1,-0.2595,0.00021,12.5965]
[1777891549571,39.0,78957.29,116.1,-0.2595,0.00021,12.5965]
[1777891549618,39.0,78957.29,116.1,-0.2595,0.00021,12.5965]
[1777891549632,39.0,78957.04,116.1,-0.25954,0.00021,12.59759]
[1777891549761,39.0,78957.04,116.1,-0.25954,0.00021,12.59759]
[1777891549932,39.0,78957.04,116.1,-0.25954,0.00021,12.59759]
[1777891550410,39.0,78957.04,116.1,-0.25954,0.00021,12.59759]
[1777891550434,39.0,78957.04,116.1,-0.25954,0.00021,12.59759]
[1777891550461,39.0,78957.04,116.1,-0.25954,0.00021,12.59759]
[1777891550512,39.0,78965.9,116.1,-0.25764,0.00021,12.55119]
[1777891551163,39.0,78965.9,116.1,-0.25764,0.00021,12.55119]
[1777891551187,39.0,78965.9,116.1,-0.25764,0.00021,12.55119]
[1777891551540,39.0,78965.9,116.1,-0.25764,0.00021,12.55119]
[1777891551726,39.0,78965.9,116.1,-0.25764,0.00021,12.55119]
[1777891551614,38.99,78972.68,116.1,-0.25619,0.00021,12.51542]
[1777891552270,38.99,78972.68,116.1,-0.25619,0.00021,12.51542]
[1777891552296,38.99,78972.68,116.1,-0.25619,0.00021,12.51542]
[1777891552887,38.99,78973.64,116.1,-0.25598,0.00021,12.51016]
[1777891552893,38.99,78973.64,116.1,-0.25598,0.00021,12.51016]
[1777891553351,38.99,78973.64,116.1,-0.25598,0.00021,12.51016]
[1777891554049,38.99,78973.77,116.1,-0.25594,0.00021,12.50927]
[1777891554075,38.99,78973.77,116.1,-0.25594,0.00021,12.50927]
[1777891554686,38.99,78973.77,116.1,-0.25594,0.00021,12.50927]
[1777891555365,38.99,78974.09,116.1,-0.25587,0.00021,12.50738]
[1777891555375,38.99,78974.09,116.1,-0.25587,0.00021,12.50738]
[1777891556144,38.99,78975.89,116.1,-0.25548,0.00021,12.49771]
[1777891556393,38.99,78975.89,116.1,-0.25548,0.00021,12.49771]
[1777891556494,38.99,78971.43,116.1,-0.25642,0.00021,12.52094]
[1777891557421,38.99,78971.43,116.1,-0.25642,0.00021,12.52094]
[1777891557431,38.99,78971.43,116.1,-0.25642,0.00021,12.52094]
[1777891557457,38.99,78971.43,116.1,-0.25642,0.00021,12.52094]
[1777891557572,38.99,78971.43,116.1,-0.25642,0.00021,12.52094]
[1777891557673,38.99,78966.05,116.1,-0.25756,0.00021,12.54898]
[1777891557813,38.99,78966.05,116.1,-0.25756,0.00021,12.54898]
[1777891558227,38.99,78966.05,116.1,-0.25756,0.00021,12.54898]
[1777891558564,38.99,78966.05,116.1,-0.25756,0.00021,12.54898]
[1777891559437,38.97,78962.91,116.1,-0.25816,0.00021,12.5638]
[1777891559479,38.97,78962.91,116.1,-0.25816,0.00021,12.5638]
[1777891559566,38.97,78962.91,116.1,-0.25816,0.00021,12.5638]
[1777891559768,38.96,78966.18,116.1,-0.2574,0.00021,12.54498]
[1777891560730,38.96,78966.18,116.1,-0.2574,0.00021,12.54498]
[1777891561191,38.96,78961.68,116.1,-0.25835,0.00021,12.56833]
[1777891564198,38.96,78958.75,116.1,-0.25895,0.00021,12.58306]
[1777891564198,38.96,78958.75,116.1,-0.25895,0.00021,12.58306]
[1777891564565,38.96,78958.75,116.1,-0.25895,0.00021,12.58306]
[1777891565931,38.95,78965.57,116.1,-0.25748,0.00021,12.5469]
[1777891567599,38.95,78965.57,116.1,-0.25748,0.00021,12.5469]
[1777891568975,38.95,78968.05,116.1,-0.25694,0.00021,12.53361]
[1777891569953,38.95,78969.38,116.1,-0.25665,0.00021,12.5265]
[1777891571184,38.95,78969.92,116.1,-0.25653,0.00021,12.52354]
[1777891572998,38.95,78969.38,116.1,-0.25663,0.00021,12.52612]
[1777891573407,38.95,78969.38,116.1,-0.25663,0.00021,12.52612]
[1777891573409,38.95,78969.38,116.1,-0.25663,0.00021,12.52612]
[1777891573679,38.95,78969.38,116.1,-0.25663,0.00021,12.52612]
[1777891573713,38.94,78974.7,116.1,-0.25549,0.00021,12.49792]
[1777891575465,38.94,78982.58,116.1,-0.25382,0.00021,12.45624]
[1777891576404,38.94,78982.58,116.1,-0.25382,0.00021,12.45624]
[1777891577070,38.94,78982.13,116.1,-0.25391,0.00021,12.45857]
[1777891577083,38.94,78982.13,116.1,-0.25391,0.00021,12.45857]
[1777891577085,38.94,78982.13,116.1,-0.25391,0.00021,12.45857]
[1777891577871,38.94,78978.47,116.1,-0.25469,0.00021,12.47786]
[1777891578167,38.94,78978.47,116.1,-0.25469,0.00021,12.47786]
[1777891578192,38.94,78978.47,116.1,-0.25469,0.00021,12.47786]
[1777891578484,38.94,78973.06,116.1,-0.25583,0.00021,12.50629]
[1777891578905,38.94,78973.06,116.1,-0.25583,0.00021,12.50629]
[1777891578938,38.94,78973.06,116.1,-0.25583,0.00021,12.50629]
[1777891578941,38.94,78973.06,116.1,-0.25583,0.00021,12.50629]
[1777891579439,38.94,78973.06,116.1,-0.25583,0.00021,12.50629]
[1777891579443,38.94,78973.06,116.1,-0.25583,0.00021,12.50629]
[1777891580188,38.94,78969.27,116.1,-0.25663,0.00021,12.52611]
[1777891580414,38.94,78969.27,116.1,-0.25663,0.00021,12.52611]
[1777891582062,38.94,78973.58,116.1,-0.25571,0.00021,12.50323]
[1777891582071,38.94,78973.58,116.1,-0.25571,0.00021,12.50323]
[1777891582088,38.94,78973.58,116.1,-0.25571,0.00021,12.50323]
[1777891582118,38.94,78973.58,116.1,-0.25571,0.00021,12.50323]
[1777891582338,38.94,78974.58,116.1,-0.25549,0.00021,12.49786]
[1777891584539,38.94,78975.75,116.1,-0.25524,0.00021,12.49152]
[1777891586669,38.93,78970.33,116.1,-0.25637,0.00021,12.51952]
[1777891587777,38.93,78970.33,116.1,-0.25637,0.00021,12.51952]
[1777891588988,38.93,78970.07,116.1,-0.25641,0.00021,12.52049]
[1777891589035,38.93,78975.17,116.1,-0.25532,0.00021,12.49345]
[1777891591928,38.93,78975.31,116.1,-0.25519,0.00021,12.48543]
[1777891593338,38.93,78975.1,116.1,-0.25523,0.00021,12.48638]
[1777891593723,38.93,78975.1,116.1,-0.25523,0.00021,12.48638]
[1777891594519,38.92,78973.99,116.1,-0.25546,0.00021,12.49207]
[1777891594554,38.92,78973.99,116.1,-0.25546,0.00021,12.49207]
[1777891594565,38.92,78973.99,116.1,-0.25546,0.00021,12.49207]
[1777891594688,38.92,78973.99,116.1,-0.25546,0.00021,12.49207]
[1777891594709,38.92,78973.99,116.1,-0.25546,0.00021,12.49207]
[1777891594745,38.92,78967.1,116.1,-0.25692,0.00021,12.52815]
[1777891594905,38.92,78967.1,116.1,-0.25692,0.00021,12.52815]
[1777891595059,38.92,78967.1,116.1,-0.25692,0.00021,12.52815]
[1777891595527,38.92,78967.1,116.1,-0.25692,0.00021,12.52815]
[1777891595599,38.92,78967.1,116.1,-0.25692,0.00021,12.52815]
[1777891595653,38.92,78956.07,116.1,-0.25927,0.00021,12.58573]
[1777891596579,38.92,78942.11,116.1,-0.26226,0.00022,12.65801]
[1777891597137,38.92,78942.11,116.1,-0.26226,0.00022,12.65801]
[1777891598565,38.92,78938.95,116.1,-0.26294,0.00022,12.67416]
[1777891598644,38.92,78938.95,116.1,-0.26294,0.00022,12.67416]
[1777891598671,38.92,78938.95,116.1,-0.26294,0.00022,12.67416]
[1777891598830,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891598885,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891599008,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891599029,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891599086,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891599269,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891599426,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891599525,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891599569,38.92,78938.94,116.1,-0.26293,0.00022,12.67392]
[1777891599610,38.92,78925.42,116.1,-0.26586,0.00022,12.74333]
[1777891600565,38.92,78925.42,116.1,-0.26586,0.00022,12.74333]
[1777891600789,38.92,78917.42,116.1,-0.26759,0.00022,12.78396]
[1777891602142,38.92,78916.99,116.1,-0.26768,0.00022,12.78614]
[1777891602191,38.92,78916.99,116.1,-0.26768,0.00022,12.78614]
[1777891602206,38.92,78916.99,116.1,-0.26768,0.00022,12.78614]
[1777891602718,38.91,78917.93,116.1,-0.26747,0.00022,12.78122]
[1777891603831,38.91,78923.33,116.1,-0.26629,0.00022,12.75343]
[1777891607743,38.91,78921.92,116.1,-0.26658,0.00022,12.76026]
[1777891607802,38.91,78921.92,116.1,-0.26658,0.00022,12.76026]
[1777891608168,38.91,78928.33,116.1,-0.26518,0.00022,12.72736]
[1777891609590,38.91,78928.33,116.1,-0.26518,0.00022,12.72736]
[1777891609613,38.91,78928.33,116.1,-0.26518,0.00022,12.72736]
[1777891609699,38.91,78928.33,116.1,-0.26518,0.00022,12.72736]
[1777891609782,38.91,78931.3,116.1,-0.26453,0.00022,12.71187]
[1777891611536,38.91,78928.35,116.1,-0.26517,0.00022,12.727]
[1777891611540,38.91,78928.75,116.1,-0.26507,0.00022,12.72486]
[1777891613168,38.9,78931.71,116.1,-0.26443,0.00022,12.70952]
[1777891613186,38.9,78931.71,116.1,-0.26443,0.00022,12.70952]
[1777891616486,38.9,78932.72,116.1,-0.26419,0.00022,12.70391]
[1777891617078,38.9,78933.11,116.1,-0.2641,0.00022,12.70176]
[1777891620522,38.9,78929.6,116.1,-0.26484,0.00022,12.71935]
[1777891620524,38.9,78929.6,116.1,-0.26484,0.00022,12.71935]
[1777891626294,38.89,78931.34,116.1,-0.26442,0.00022,12.70932]
[1777891628281,38.89,78931.13,116.1,-0.26446,0.00022,12.71024]
[1777891628308,38.89,78931.13,116.1,-0.26446,0.00022,12.71024]
[1777891628313,38.89,78931.13,116.1,-0.26446,0.00022,12.71024]
[1777891628336,38.89,78931.13,116.1,-0.26446,0.00022,12.71024]
[1777891628337,38.89,78931.13,116.1,-0.26446,0.00022,12.71024]
[1777891630343,38.88,78929.9,116.1,-0.26471,0.00022,12.71626]
[1777891630347,38.88,78929.9,116.1,-0.26471,0.00022,12.71626]
[1777891630369,38.88,78929.9,116.1,-0.26471,0.00022,12.71626]
[1777891632384,38.88,78930.02,116.1,-0.26468,0.00022,12.71534]
[1777891632387,38.88,78930.02,116.1,-0.26468,0.00022,12.71534]
[1777891638839,38.87,78931.72,116.1,-0.26427,0.00022,12.70567]
[1777891639630,38.87,78930.14,116.1,-0.2646,0.00022,12.71348]
[1777891639637,38.87,78930.14,116.1,-0.2646,0.00022,12.71348]
[1777891639661,38.87,78930.14,116.1,-0.2646,0.00022,12.71348]
[1777891639709,38.87,78930.14,116.1,-0.2646,0.00022,12.71348]
[1777891640874,38.87,78923.86,116.1,-0.26595,0.00022,12.74538]
[1777891640882,38.87,78923.86,116.1,-0.26595,0.00022,12.74538]
[1777891641705,38.87,78923.86,116.1,-0.26595,0.00022,12.74538]
[1777891641723,38.87,78923.86,116.1,-0.26595,0.00022,12.74538]
[1777891641824,38.87,78918.21,116.1,-0.26717,0.00022,12.77407]
[1777891642050,38.87,78918.21,116.1,-0.26717,0.00022,12.77407]
[1777891642225,38.87,78918.21,116.1,-0.26717,0.00022,12.77407]
[1777891642566,38.87,78918.21,116.1,-0.26717,0.00022,12.77407]
[1777891642618,38.87,78910.26,116.1,-0.26891,0.00022,12.81447]
[1777891644797,38.87,78906.0,116.1,-0.26984,0.00022,12.83591]
[1777891644855,38.86,78904.91,116.1,-0.27006,0.00022,12.84114]
[1777891645264,38.86,78904.91,116.1,-0.27006,0.00022,12.84114]
[1777891647217,38.86,78902.34,116.1,-0.27061,0.00022,12.85384]
[1777891647221,38.86,78902.34,116.1,-0.27061,0.00022,12.85384]
[1777891647441,38.86,78903.76,116.1,-0.2703,0.00022,12.84668]
[1777891649555,38.86,78904.41,116.1,-0.27015,0.00022,12.84311]
[1777891652125,38.86,78898.72,116.1,-0.2713,0.00022,12.86444]
[1777891657512,38.85,78903.18,116.1,-0.27029,0.00022,12.84127]
[1777891662601,38.85,78902.36,116.1,-0.27045,0.00022,12.84488]
[1777891663557,38.84,78907.47,116.1,-0.26932,0.00022,12.81877]
[1777891665808,38.84,78907.55,116.1,-0.2693,0.00022,12.81825]
[1777891668064,38.84,78902.74,116.1,-0.27033,0.00022,12.84221]
[1777891670572,38.84,78900.75,116.1,-0.27075,0.00022,12.85182]
[1777891670589,38.84,78900.75,116.1,-0.27075,0.00022,12.85182]
[1777891670606,38.84,78900.75,116.1,-0.27075,0.00022,12.85182]
[1777891675640,38.83,78901.85,116.1,-0.27048,0.00022,12.84561]
[1777891680675,38.82,78900.66,116.1,-0.27072,0.00022,12.85092]
[1777891683120,38.82,78900.94,116.1,-0.27064,0.00022,12.84922]
[1777891683199,38.82,78900.94,116.1,-0.27064,0.00022,12.84922]
[1777891688805,38.82,78899.02,116.1,-0.27104,0.00022,12.85821]
[1777891692864,38.81,78900.0,116.1,-0.2708,0.00022,12.85271]
[1777891692993,38.81,78900.88,116.1,-0.27059,0.00022,12.848]
[1777891693576,38.81,78900.88,116.1,-0.27059,0.00022,12.848]
[1777891693775,38.81,78909.43,116.1,-0.26872,0.00022,12.8047]
[1777891694782,38.81,78914.67,116.1,-0.26756,0.00022,12.77782]
[1777891696337,38.81,78916.86,116.1,-0.26708,0.00022,12.76648]
[1777891699967,38.8,78917.93,116.1,-0.26682,0.00022,12.76048]
[1777891699975,38.8,78917.93,116.1,-0.26682,0.00022,12.76048]
[1777891699977,38.8,78917.93,116.1,-0.26682,0.00022,12.76048]
[1777891700027,38.8,78917.93,116.1,-0.26682,0.00022,12.76048]
[1777891700106,38.8,78917.93,116.1,-0.26682,0.00022,12.76048]
[1777891700198,38.8,78917.93,116.1,-0.26682,0.00022,12.76048]
[1777891700910,38.8,78922.66,116.1,-0.26578,0.00022,12.73595]
[1777891701831,38.8,78928.95,116.1,-0.26441,0.00022,12.70362]
[1777891702649,38.8,78928.95,116.1,-0.26441,0.00022,12.70362]
[1777891702718,38.8,78928.95,116.1,-0.26441,0.00022,12.70362]
[1777891704038,38.8,78932.88,116.1,-0.26354,0.00022,12.68306]
[1777891704565,38.8,78932.88,116.1,-0.26354,0.00022,12.68306]
[1777891704852,38.8,78937.85,116.1,-0.26246,0.00022,12.65722]
[1777891705012,38.8,78937.85,116.1,-0.26246,0.00022,12.65722]
[1777891705413,38.8,78937.85,116.1,-0.26246,0.00022,12.65722]
[1777891705858,38.79,78941.59,116.1,-0.26164,0.00022,12.63743]
[1777891709887,38.79,78947.0,116.1,-0.26044,0.00022,12.60862]
[1777891714922,38.78,78948.06,116.1,-0.26011,0.00022,12.59544]
[1777891716397,38.78,78949.13,116.1,-0.25987,0.00022,12.58971]
[1777891717409,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717486,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717505,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717546,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717586,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717590,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717673,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717691,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717756,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717808,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717876,38.78,78950.9,116.1,-0.25948,0.00022,12.58032]
[1777891717948,38.78,78961.23,116.1,-0.25727,0.00021,12.52613]
[1777891718148,38.78,78961.23,116.1,-0.25727,0.00021,12.52613]
[1777891718955,38.78,78973.95,116.1,-0.25454,0.00021,12.45859]
[1777891719723,38.78,78973.95,116.1,-0.25454,0.00021,12.45859]
[1777891719727,38.78,78973.95,116.1,-0.25454,0.00021,12.45859]
[1777891720869,38.78,78977.63,116.1,-0.25375,0.00021,12.43893]
[1777891723924,38.78,78980.89,116.1,-0.25305,0.00021,12.42154]
[1777891724098,38.78,78985.2,116.1,-0.25214,0.00021,12.3985]
[1777891725732,38.78,78985.2,116.1,-0.25214,0.00021,12.3985]
[1777891725834,38.78,78985.2,116.1,-0.25214,0.00021,12.3985]
[1777891725849,38.78,78985.2,116.1,-0.25214,0.00021,12.3985]
[1777891725851,38.78,78985.2,116.1,-0.25214,0.00021,12.3985]
[1777891726302,38.78,78985.09,116.1,-0.25216,0.00021,12.39898]
[1777891726820,38.78,78985.09,116.1,-0.25216,0.00021,12.39898]
[1777891727098,38.77,78988.6,116.1,-0.2514,0.00021,12.37996]
[1777891727136,38.77,78988.6,116.1,-0.2514,0.00021,12.37996]
[1777891727371,38.77,78988.6,116.1,-0.2514,0.00021,12.37996]
[1777891728066,38.77,78991.51,116.1,-0.25079,0.00021,12.36438]
[1777891728073,38.77,78991.51,116.1,-0.25079,0.00021,12.36438]
[1777891728094,38.77,78991.51,116.1,-0.25079,0.00021,12.36438]
[1777891728124,38.77,78991.51,116.1,-0.25079,0.00021,12.36438]
[1777891728128,38.77,78991.51,116.1,-0.25079,0.00021,12.36438]
[1777891728176,38.77,78997.13,116.1,-0.2496,0.00021,12.33409]
[1777891729973,38.77,79000.42,116.1,-0.24889,0.00021,12.31596]
[1777891732018,38.77,79005.38,116.1,-0.24784,0.00021,12.28901]
[1777891733572,38.77,79002.24,116.1,-0.24849,0.00021,12.30579]
[1777891733594,38.77,79002.24,116.1,-0.24849,0.00021,12.30579]
[1777891733995,38.77,79003.63,116.1,-0.24819,0.00021,12.2981]
[1777891734259,38.77,79003.63,116.1,-0.24819,0.00021,12.2981]
[1777891734426,38.77,79003.63,116.1,-0.24819,0.00021,12.2981]
[1777891734754,38.77,79011.81,116.1,-0.24647,0.00021,12.25365]
[1777891737656,38.76,79015.25,116.1,-0.24574,0.00021,12.23472]
[1777891737878,38.76,79015.06,116.1,-0.24578,0.00021,12.23563]
[1777891738088,38.76,79006.46,116.1,-0.24757,0.00021,12.28213]
[1777891739011,38.76,79006.46,116.1,-0.24757,0.00021,12.28213]
[1777891739027,38.76,79006.46,116.1,-0.24757,0.00021,12.28213]
[1777891739896,38.76,79006.46,116.1,-0.24757,0.00021,12.28213]
[1777891739930,38.76,79006.46,116.1,-0.24757,0.00021,12.28213]
[1777891739949,38.76,79006.46,116.1,-0.24757,0.00021,12.28213]
[1777891739957,38.76,79006.46,116.1,-0.24757,0.00021,12.28213]
[1777891739922,38.76,79001.07,116.1,-0.2487,0.00021,12.31108]
[1777891740010,38.76,79001.07,116.1,-0.2487,0.00021,12.31108]
[1777891740068,38.76,79001.07,116.1,-0.2487,0.00021,12.31108]
[1777891740107,38.76,79001.07,116.1,-0.2487,0.00021,12.31108]
[1777891740147,38.76,79001.07,116.1,-0.2487,0.00021,12.31108]
[1777891740177,38.76,79001.07,116.1,-0.2487,0.00021,12.31108]
[1777891740329,38.76,79001.07,116.1,-0.2487,0.00021,12.31108]
[1777891740381,38.76,79001.07,116.1,-0.2487,0.00021,12.31108]
[1777891740878,38.76,79010.94,116.1,-0.24662,0.00021,12.25762]
[1777891741966,38.76,79021.05,116.1,-0.2445,0.00021,12.20226]
[1777891742523,38.76,79021.05,116.1,-0.2445,0.00021,12.20226]
[1777891742528,38.76,79021.05,116.1,-0.2445,0.00021,12.20226]
[1777891742582,38.76,79024.88,116.1,-0.2437,0.00021,12.18136]
[1777891745792,38.76,79024.47,116.1,-0.24377,0.00021,12.18328]
[1777891747008,38.75,79024.61,116.1,-0.24373,0.00021,12.1822]
[1777891747154,38.75,79024.61,116.1,-0.24373,0.00021,12.1822]
[1777891747191,38.75,79024.61,116.1,-0.24373,0.00021,12.1822]
[1777891747833,38.75,79030.73,116.1,-0.24245,0.00021,12.14857]
[1777891748914,38.75,79030.73,116.1,-0.24245,0.00021,12.14857]
[1777891748936,38.75,79030.73,116.1,-0.24245,0.00021,12.14857]
[1777891748907,38.75,79047.7,116.1,-0.23894,0.00021,12.05505]
[1777891749149,38.75,79047.7,116.1,-0.23894,0.00021,12.05505]
[1777891749282,38.75,79047.7,116.1,-0.23894,0.00021,12.05505]
[1777891749738,38.75,79047.7,116.1,-0.23894,0.00021,12.05505]
[1777891749815,38.75,79047.7,116.1,-0.23894,0.00021,12.05505]
[1777891749885,38.75,79047.7,116.1,-0.23894,0.00021,12.05505]
[1777891749936,38.75,79053.44,116.1,-0.23776,0.00021,12.02327]
[1777891750202,38.75,79053.44,116.1,-0.23776,0.00021,12.02327]
[1777891750376,38.75,79053.44,116.1,-0.23776,0.00021,12.02327]
[1777891750575,38.75,79053.44,116.1,-0.23776,0.00021,12.02327]
[1777891750591,38.75,79053.44,116.1,-0.23776,0.00021,12.02327]
[1777891750670,38.75,79053.44,116.1,-0.23776,0.00021,12.02327]
[1777891750814,38.75,79053.44,116.1,-0.23776,0.00021,12.02327]
[1777891750946,38.75,79053.44,116.1,-0.23776,0.00021,12.02327]
[1777891750930,38.75,79049.06,116.1,-0.23866,0.00021,12.04736]
[1777891751705,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752067,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752373,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752382,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752557,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752573,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752599,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752619,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752622,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752713,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752715,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891752750,38.75,79036.73,116.1,-0.2412,0.00021,12.11533]
[1777891753460,38.75,79033.93,116.1,-0.24178,0.00021,12.13066]
[1777891753918,38.75,79024.77,116.1,-0.24368,0.00021,12.18074]
[1777891754076,38.75,79024.77,116.1,-0.24368,0.00021,12.18074]
[1777891754623,38.75,79024.77,116.1,-0.24368,0.00021,12.18074]
[1777891755128,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755137,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755140,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755143,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755164,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755184,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755205,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755297,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755308,38.75,79021.25,116.1,-0.24441,0.00021,12.19995]
[1777891755865,38.75,79022.71,116.1,-0.2441,0.00021,12.19194]
[1777891756062,38.75,79022.71,116.1,-0.2441,0.00021,12.19194]
[1777891756090,38.75,79022.71,116.1,-0.2441,0.00021,12.19194]
[1777891756091,38.75,79022.71,116.1,-0.2441,0.00021,12.19194]
[1777891756313,38.75,79022.71,116.1,-0.2441,0.00021,12.19194]
[1777891756547,38.75,79022.71,116.1,-0.2441,0.00021,12.19194]
[1777891757382,38.75,79024.39,116.1,-0.24375,0.00021,12.18263]
[1777891757430,38.75,79024.39,116.1,-0.24375,0.00021,12.18263]
[1777891757653,38.75,79024.39,116.1,-0.24375,0.00021,12.18263]
[1777891757655,38.75,79024.39,116.1,-0.24375,0.00021,12.18263]
[1777891757854,38.75,79024.39,116.1,-0.24375,0.00021,12.18263]
[1777891758773,38.75,79024.23,116.1,-0.24378,0.00021,12.18338]
[1777891759291,38.75,79021.9,116.1,-0.24426,0.00021,12.19598]
[1777891761894,38.74,79019.26,116.1,-0.2448,0.00021,12.21011]
[1777891762622,38.74,79020.24,116.1,-0.24458,0.00021,12.20447]
[1777891763204,38.74,79022.26,116.1,-0.24416,0.00021,12.19345]
[1777891763217,38.74,79022.26,116.1,-0.24416,0.00021,12.19345]
[1777891763920,38.74,79022.26,116.1,-0.24416,0.00021,12.19345]
[1777891763922,38.74,79022.26,116.1,-0.24416,0.00021,12.19345]
[1777891764270,38.74,79021.32,116.1,-0.24435,0.00021,12.19831]
[1777891764628,38.74,79021.32,116.1,-0.24435,0.00021,12.19831]
[1777891764726,38.74,79025.04,116.1,-0.24357,0.00021,12.178]
[1777891765290,38.74,79025.04,116.1,-0.24357,0.00021,12.178]
[1777891767189,38.74,79026.71,116.1,-0.24322,0.00021,12.1686]
[1777891769589,38.74,79028.69,116.1,-0.24279,0.00021,12.15751]
[1777891769589,38.74,79028.69,116.1,-0.24279,0.00021,12.15751]
[1777891771994,38.74,79024.82,116.1,-0.24359,0.00021,12.17847]
[1777891771995,38.74,79024.82,116.1,-0.24359,0.00021,12.17847]
[1777891772620,38.73,79026.18,116.1,-0.24322,0.00021,12.16373]
[1777891775487,38.73,79026.58,116.1,-0.24312,0.00021,12.16132]
[1777891776386,38.73,79027.39,116.1,-0.24295,0.00021,12.15676]
[1777891776723,38.73,79027.39,116.1,-0.24295,0.00021,12.15676]
[1777891776802,38.73,79027.39,116.1,-0.24295,0.00021,12.15676]
[1777891777927,38.73,79035.09,116.1,-0.24134,0.00021,12.11429]
[1777891778044,38.73,79035.09,116.1,-0.24134,0.00021,12.11429]
[1777891778898,38.73,79035.09,116.1,-0.24134,0.00021,12.11429]
[1777891778970,38.73,79035.09,116.1,-0.24134,0.00021,12.11429]
[1777891778977,38.73,79035.09,116.1,-0.24134,0.00021,12.11429]
[1777891779002,38.73,79035.09,116.1,-0.24134,0.00021,12.11429]
[1777891779023,38.73,79035.09,116.1,-0.24134,0.00021,12.11429]
[1777891779029,38.73,79035.09,116.1,-0.24134,0.00021,12.11429]
[1777891778942,38.73,79042.29,116.1,-0.23985,0.00021,12.07456]
[1777891779780,38.73,79042.29,116.1,-0.23985,0.00021,12.07456]
[1777891779878,38.73,79042.29,116.1,-0.23985,0.00021,12.07456]
[1777891779905,38.73,79042.29,116.1,-0.23985,0.00021,12.07456]
[1777891781052,38.73,79051.41,116.1,-0.23797,0.00021,12.02391]
[1777891781167,38.73,79051.41,116.1,-0.23797,0.00021,12.02391]
[1777891781842,38.73,79051.41,116.1,-0.23797,0.00021,12.02391]
[1777891781903,38.73,79051.41,116.1,-0.23797,0.00021,12.02391]
[1777891781980,38.73,79051.41,116.1,-0.23797,0.00021,12.02391]
[1777891782311,38.73,79052.97,116.1,-0.23763,0.00021,12.01496]
[1777891782565,38.73,79052.97,116.1,-0.23763,0.00021,12.01496]
[1777891784782,38.73,79045.84,116.1,-0.2391,0.00021,12.05436]
[1777891786927,38.72,79048.11,116.1,-0.23862,0.00021,12.0416]
[1777891787057,38.72,79049.03,116.1,-0.23843,0.00021,12.0364]
[1777891787418,38.72,79049.03,116.1,-0.23843,0.00021,12.0364]
[1777891788136,38.72,79050.84,116.1,-0.23805,0.00021,12.02628]
[1777891788830,38.72,79050.84,116.1,-0.23805,0.00021,12.02628]
[1777891788943,38.72,79050.84,116.1,-0.23805,0.00021,12.02628]
[1777891789230,38.72,79053.39,116.1,-0.23753,0.00021,12.0121]
[1777891789340,38.72,79053.39,116.1,-0.23753,0.00021,12.0121]
[1777891789466,38.72,79053.39,116.1,-0.23753,0.00021,12.0121]
[1777891789938,38.72,79053.39,116.1,-0.23753,0.00021,12.0121]
[1777891790039,38.72,79055.89,116.1,-0.23701,0.00021,11.99818]
[1777891791193,38.72,79057.03,116.1,-0.23678,0.00021,11.99185]
[1777891791250,38.72,79057.03,116.1,-0.23678,0.00021,11.99185]
[1777891791439,38.72,79057.03,116.1,-0.23678,0.00021,11.99185]
[1777891792001,38.72,79057.03,116.1,-0.23678,0.00021,11.99185]
[1777891791475,38.72,79057.48,116.1,-0.23669,0.00021,11.98932]
[1777891792308,38.72,79057.48,116.1,-0.23669,0.00021,11.98932]
[1777891793836,38.72,79058.54,116.1,-0.23647,0.0002,11.98331]
[1777891793937,38.72,79061.07,116.1,-0.23594,0.0002,11.96911]
[1777891794202,38.72,79061.07,116.1,-0.23594,0.0002,11.96911]
[1777891794821,38.72,79061.07,116.1,-0.23594,0.0002,11.96911]
[1777891794852,38.72,79061.07,116.1,-0.23594,0.0002,11.96911]
[1777891794931,38.72,79061.16,116.1,-0.23592,0.0002,11.96851]
[1777891795488,38.72,79061.16,116.1,-0.23592,0.0002,11.96851]
[1777891795519,38.72,79061.16,116.1,-0.23592,0.0002,11.96851]
[1777891796442,38.72,79060.39,116.1,-0.23608,0.0002,11.9727]
[1777891796444,38.72,79060.39,116.1,-0.23608,0.0002,11.9727]
[1777891796986,38.72,79054.63,116.1,-0.23725,0.00021,12.00451]
[1777891797736,38.72,79054.63,116.1,-0.23725,0.00021,12.00451]
[1777891797908,38.72,79054.63,116.1,-0.23725,0.00021,12.00451]
[1777891798007,38.72,79054.63,116.1,-0.23725,0.00021,12.00451]
[1777891798761,38.72,79052.8,116.1,-0.23762,0.00021,12.01453]
[1777891798763,38.72,79052.8,116.1,-0.23762,0.00021,12.01453]
[1777891798773,38.72,79052.8,116.1,-0.23762,0.00021,12.01453]
[1777891798774,38.72,79052.8,116.1,-0.23762,0.00021,12.01453]
[1777891798854,38.72,79052.8,116.1,-0.23762,0.00021,12.01453]
[1777891798857,38.72,79052.8,116.1,-0.23762,0.00021,12.01453]
[1777891799042,38.72,79052.8,116.1,-0.23762,0.00021,12.01453]
[1777891799716,38.72,79050.81,116.2,-0.23803,0.00021,12.02557]
[1777891799719,38.72,79050.81,116.2,-0.23803,0.00021,12.02557]
[1777891799813,38.72,79055.95,116.2,-0.23697,0.00021,11.99688]
[1777891800070,38.72,79055.95,116.2,-0.23697,0.00021,11.99688]
[1777891800150,38.72,79055.95,116.2,-0.23697,0.00021,11.99688]
[1777891800171,38.72,79055.95,116.2,-0.23697,0.00021,11.99688]
[1777891800201,38.72,79055.95,116.2,-0.23697,0.00021,11.99688]
[1777891800779,38.72,79055.95,116.2,-0.23697,0.00021,11.99688]
[1777891800848,38.72,79060.4,116.2,-0.23605,0.0002,11.97201]
[1777891805566,38.71,79059.56,116.2,-0.23621,0.0002,11.97629]
[1777891807565,38.71,79053.3,116.2,-0.23748,0.00021,12.01086]
[1777891809966,38.71,79054.78,116.2,-0.23717,0.00021,12.00221]
[1777891809968,38.71,79054.78,116.2,-0.23717,0.00021,12.00221]
[1777891810056,38.71,79054.48,116.2,-0.23722,0.00021,12.00374]
[1777891812468,38.71,79056.2,116.2,-0.23686,0.00021,11.99398]
[1777891812471,38.71,79056.2,116.2,-0.23686,0.00021,11.99398]
[1777891812564,38.71,79056.2,116.2,-0.23686,0.00021,11.99398]
[1777891812954,38.71,79056.2,116.2,-0.23686,0.00021,11.99398]
[1777891813005,38.71,79056.2,116.2,-0.23686,0.00021,11.99398]
[1777891813041,38.71,79051.23,116.2,-0.23788,0.00021,12.02145]
[1777891814636,38.7,79044.78,116.2,-0.2392,0.00021,12.05703]
[1777891815313,38.7,79044.78,116.2,-0.2392,0.00021,12.05703]
[1777891815316,38.7,79044.78,116.2,-0.2392,0.00021,12.05703]
[1777891817319,38.7,79041.4,116.2,-0.23989,0.00021,12.07536]
[1777891817322,38.7,79041.4,116.2,-0.23989,0.00021,12.07536]
[1777891817337,38.7,79041.4,116.2,-0.23989,0.00021,12.07536]
[1777891818944,38.7,79041.38,116.2,-0.23988,0.00021,12.07528]
[1777891823700,38.69,79034.33,116.2,-0.2413,0.00021,12.11296]
[1777891826081,38.69,79034.96,116.2,-0.24116,0.00021,12.10928]
[1777891826083,38.69,79034.96,116.2,-0.24116,0.00021,12.10928]
[1777891827865,38.69,79037.36,116.2,-0.24065,0.00021,12.09564]
[1777891828754,38.69,79036.22,116.2,-0.24088,0.00021,12.10173]
[1777891828759,38.69,79036.22,116.2,-0.24088,0.00021,12.10173]
[1777891828810,38.69,79036.22,116.2,-0.24088,0.00021,12.10173]
[1777891828812,38.69,79036.22,116.2,-0.24088,0.00021,12.10173]
[1777891830316,38.68,79037.13,116.2,-0.24067,0.00021,12.09631]
[1777891831159,38.68,79036.34,116.2,-0.24083,0.00021,12.10047]
[1777891831161,38.68,79036.34,116.2,-0.24083,0.00021,12.10047]
[1777891831170,38.68,79036.34,116.2,-0.24083,0.00021,12.10047]
[1777891833338,38.68,79036.17,116.2,-0.24077,0.00021,12.09395]
[1777891835318,38.68,79039.18,116.2,-0.24013,0.00021,12.07697]
[1777891835784,38.68,79039.26,116.2,-0.24011,0.00021,12.07635]
[1777891840479,38.67,79035.93,116.2,-0.24077,0.00021,12.09404]
[1777891840827,38.67,79036.09,116.2,-0.24073,0.00021,12.09298]
[1777891842041,38.67,79036.09,116.2,-0.24073,0.00021,12.09298]
[1777891842327,38.67,79037.94,116.2,-0.24034,0.00021,12.08258]
[1777891842946,38.67,79037.94,116.2,-0.24034,0.00021,12.08258]
[1777891843011,38.67,79037.94,116.2,-0.24034,0.00021,12.08258]
[1777891844460,38.67,79034.12,116.2,-0.24112,0.00021,12.1033]
[1777891844474,38.67,79034.12,116.2,-0.24112,0.00021,12.1033]
[1777891844569,38.67,79034.12,116.2,-0.24112,0.00021,12.1033]
[1777891846788,38.67,79033.94,116.2,-0.24115,0.00021,12.10391]
[1777891851724,38.66,79038.4,116.2,-0.24019,0.00021,12.07836]
[1777891851735,38.66,79038.4,116.2,-0.24019,0.00021,12.07836]
[1777891853742,38.66,79038.64,116.2,-0.24012,0.00021,12.07671]
[1777891854591,38.66,79039.07,116.2,-0.24003,0.00021,12.07417]
[1777891856496,38.65,79044.67,116.2,-0.23886,0.00021,12.04284]
[1777891857276,38.65,79040.95,116.2,-0.23962,0.00021,12.06329]
[1777891857277,38.65,79040.95,116.2,-0.23962,0.00021,12.06329]
[1777891859517,38.65,79038.18,116.2,-0.24019,0.00021,12.07832]
[1777891859519,38.65,79038.18,116.2,-0.24019,0.00021,12.07832]
[1777891859729,38.65,79038.18,116.2,-0.24019,0.00021,12.07832]
[1777891864918,38.65,79035.14,116.2,-0.24079,0.00021,12.0943]
[1777891870032,38.64,79038.61,116.2,-0.24002,0.00021,12.07397]
[1777891873360,38.63,79041.27,116.2,-0.23946,0.00021,12.05879]
[1777891873362,38.63,79041.27,116.2,-0.23946,0.00021,12.05879]
[1777891873472,38.63,79041.27,116.2,-0.23946,0.00021,12.05879]
[1777891873499,38.63,79041.27,116.2,-0.23946,0.00021,12.05879]
[1777891873565,38.63,79041.27,116.2,-0.23946,0.00021,12.05879]
[1777891873630,38.63,79041.27,116.2,-0.23946,0.00021,12.05879]
[1777891873980,38.63,79041.27,116.2,-0.23946,0.00021,12.05879]
[1777891874060,38.63,79047.56,116.2,-0.23815,0.00021,12.02377]
[1777891875833,38.63,79050.99,116.2,-0.23744,0.00021,12.0046]
[1777891875836,38.63,79050.99,116.2,-0.23744,0.00021,12.0046]
[1777891876693,38.63,79051.95,116.2,-0.23724,0.00021,11.99918]
[1777891879031,38.63,79052.01,116.2,-0.23722,0.00021,11.99869]
[1777891879096,38.63,79057.92,116.2,-0.23601,0.00021,11.96566]
[1777891880122,38.63,79057.92,116.2,-0.23601,0.00021,11.96566]
[1777891880153,38.63,79057.92,116.2,-0.23601,0.00021,11.96566]
[1777891881111,38.63,79067.62,116.2,-0.23402,0.0002,11.91132]
[1777891881561,38.63,79067.62,116.2,-0.23402,0.0002,11.91132]
[1777891882669,38.63,79069.14,116.2,-0.23371,0.0002,11.90281]
[1777891883125,38.63,79068.06,116.2,-0.23393,0.0002,11.90879]
[1777891889000,38.63,79070.97,116.2,-0.23332,0.0002,11.89211]
[1777891889069,38.63,79070.69,116.2,-0.23337,0.0002,11.89354]
[1777891890996,38.63,79073.66,116.2,-0.23277,0.0002,11.87684]
[1777891891001,38.63,79073.66,116.2,-0.23277,0.0002,11.87684]
[1777891891128,38.63,79073.66,116.2,-0.23277,0.0002,11.87684]
[1777891891135,38.63,79073.33,116.2,-0.23274,0.0002,11.87125]
[1777891891347,38.63,79073.33,116.2,-0.23274,0.0002,11.87125]
[1777891891352,38.63,79073.33,116.2,-0.23274,0.0002,11.87125]
[1777891891417,38.63,79067.51,116.2,-0.23392,0.0002,11.90395]
[1777891892189,38.62,79062.53,116.2,-0.23491,0.0002,11.931]
[1777891894947,38.62,79061.16,116.2,-0.23519,0.00021,11.93856]
[1777891894950,38.62,79061.16,116.2,-0.23519,0.00021,11.93856]
[1777891894967,38.62,79061.16,116.2,-0.23519,0.00021,11.93856]
[1777891896987,38.62,79061.69,116.2,-0.23507,0.0002,11.93534]
[1777891896990,38.62,79061.69,116.2,-0.23507,0.0002,11.93534]
[1777891897039,38.62,79065.39,116.2,-0.23431,0.0002,11.9144]
[1777891898273,38.62,79066.08,116.2,-0.23416,0.0002,11.91053]
[1777891901819,38.61,79065.69,116.2,-0.23423,0.0002,11.91222]
[1777891901920,38.61,79065.29,116.2,-0.2343,0.0002,11.91426]
[1777891906048,38.61,79065.77,116.2,-0.23418,0.0002,11.91095]
[1777891911875,38.6,79066.12,116.2,-0.23407,0.0002,11.90774]
[1777891911895,38.6,79066.26,116.2,-0.23403,0.0002,11.90675]
[1777891912218,38.6,79066.26,116.2,-0.23403,0.0002,11.90675]
[1777891912266,38.6,79066.26,116.2,-0.23403,0.0002,11.90675]
[1777891912979,38.6,79066.26,116.2,-0.23403,0.0002,11.90675]
[1777891912979,38.6,79066.26,116.2,-0.23403,0.0002,11.90675]
[1777891913113,38.6,79066.26,116.2,-0.23403,0.0002,11.90675]
[1777891913136,38.6,79066.26,116.2,-0.23403,0.0002,11.90675]
[1777891913147,38.6,79066.26,116.2,-0.23403,0.0002,11.90675]
[1777891913112,38.6,79063.74,116.2,-0.23454,0.0002,11.92069]
[1777891913343,38.6,79063.74,116.2,-0.23454,0.0002,11.92069]
[1777891913409,38.6,79063.74,116.2,-0.23454,0.0002,11.92069]
[1777891913870,38.6,79063.74,116.2,-0.23454,0.0002,11.92069]
[1777891914126,38.6,79074.44,116.2,-0.23235,0.0002,11.86033]
[1777891914411,38.6,79074.44,116.2,-0.23235,0.0002,11.86033]
[1777891914414,38.6,79074.44,116.2,-0.23235,0.0002,11.86033]
[1777891915120,38.6,79074.44,116.2,-0.23235,0.0002,11.86033]
[1777891915099,38.59,79080.3,116.2,-0.23114,0.0002,11.82701]
[1777891915463,38.59,79080.3,116.2,-0.23114,0.0002,11.82701]
[1777891916076,38.59,79073.12,116.2,-0.23259,0.0002,11.86721]
[1777891916218,38.59,79073.12,116.2,-0.23259,0.0002,11.86721]
[1777891916882,38.59,79073.12,116.2,-0.23259,0.0002,11.86721]
[1777891916899,38.59,79073.12,116.2,-0.23259,0.0002,11.86721]
[1777891917112,38.59,79073.12,116.2,-0.23259,0.0002,11.86721]
[1777891918304,38.59,79073.22,116.2,-0.23257,0.0002,11.86648]
[1777891918320,38.59,79073.22,116.2,-0.23257,0.0002,11.86648]
[1777891918338,38.59,79073.22,116.2,-0.23257,0.0002,11.86648]
[1777891918389,38.59,79073.22,116.2,-0.23257,0.0002,11.86648]
[1777891919789,38.59,79069.52,116.2,-0.23331,0.0002,11.88694]
[1777891919838,38.59,79069.52,116.2,-0.23331,0.0002,11.88694]
[1777891921144,38.59,79050.93,116.2,-0.23711,0.00021,11.99054]
[1777891921288,38.59,79050.93,116.2,-0.23711,0.00021,11.99054]
[1777891921991,38.59,79050.93,116.2,-0.23711,0.00021,11.99054]
[1777891922172,38.59,79050.93,116.2,-0.23711,0.00021,11.99054]
[1777891922175,38.58,79046.8,116.2,-0.23795,0.00021,12.01323]
[1777891922402,38.58,79046.8,116.2,-0.23795,0.00021,12.01323]
[1777891922565,38.58,79046.8,116.2,-0.23795,0.00021,12.01323]
[1777891922625,38.58,79046.8,116.2,-0.23795,0.00021,12.01323]
[1777891923008,38.58,79046.8,116.2,-0.23795,0.00021,12.01323]
[1777891923083,38.58,79046.8,116.2,-0.23795,0.00021,12.01323]
[1777891923086,38.58,79046.8,116.2,-0.23795,0.00021,12.01323]
[1777891923150,38.58,79046.8,116.2,-0.23795,0.00021,12.01323]
[1777891923110,38.58,79041.3,116.2,-0.23908,0.00021,12.04365]
[1777891923445,38.58,79041.3,116.2,-0.23908,0.00021,12.04365]
[1777891924180,38.58,79034.34,116.2,-0.24052,0.00021,12.08203]
[1777891925597,38.58,79031.53,116.2,-0.2411,0.00021,12.09756]
[1777891925600,38.58,79031.53,116.2,-0.2411,0.00021,12.09756]
[1777891927077,38.58,79030.5,116.2,-0.24131,0.00021,12.10305]
[1777891928578,38.58,79030.96,116.2,-0.2412,0.00021,12.1001]
[1777891928929,38.58,79030.96,116.2,-0.2412,0.00021,12.1001]
[1777891929096,38.58,79030.96,116.2,-0.2412,0.00021,12.1001]
[1777891929102,38.58,79030.96,116.2,-0.2412,0.00021,12.1001]
[1777891929915,38.58,79030.49,116.2,-0.24128,0.00021,12.1023]
[1777891929936,38.58,79030.49,116.2,-0.24128,0.00021,12.1023]
[1777891932643,38.57,79024.22,116.2,-0.24257,0.00021,12.13642]
[1777891932920,38.57,79024.22,116.2,-0.24257,0.00021,12.13642]
[1777891932923,38.57,79024.22,116.2,-0.24257,0.00021,12.13642]
[1777891932961,38.57,79024.22,116.2,-0.24257,0.00021,12.13642]
[1777891934450,38.57,79023.23,116.2,-0.24276,0.00021,12.1414]
[1777891934629,38.57,79023.23,116.2,-0.24276,0.00021,12.1414]
[1777891934736,38.57,79023.23,116.2,-0.24276,0.00021,12.1414]
[1777891935310,38.57,79023.15,116.2,-0.24277,0.00021,12.1416]
[1777891935447,38.57,79023.15,116.2,-0.24277,0.00021,12.1416]
[1777891935678,38.57,79023.15,116.2,-0.24277,0.00021,12.1416]
[1777891936467,38.56,79021.77,116.2,-0.24304,0.00021,12.14871]
[1777891937321,38.56,79023.18,116.2,-0.24274,0.00021,12.14095]
[1777891938909,38.56,79022.92,116.2,-0.24279,0.00021,12.14215]
[1777891938915,38.56,79022.92,116.2,-0.24279,0.00021,12.14215]
[1777891939927,38.56,79021.69,116.2,-0.24304,0.00021,12.14868]
[1777891939934,38.56,79021.69,116.2,-0.24304,0.00021,12.14868]
[1777891939992,38.56,79021.69,116.2,-0.24304,0.00021,12.14868]
[1777891940093,38.56,79022.81,116.2,-0.2428,0.00021,12.14227]
[1777891942251,38.56,79022.76,116.2,-0.24279,0.00021,12.14209]
[1777891942254,38.56,79022.76,116.2,-0.24279,0.00021,12.14209]
[1777891945579,38.55,79022.33,116.2,-0.24286,0.00021,12.14381]
[1777891945580,38.55,79022.33,116.2,-0.24286,0.00021,12.14381]
[1777891947606,38.55,79021.96,116.2,-0.24292,0.00021,12.14542]
[1777891947652,38.55,79021.96,116.2,-0.24292,0.00021,12.14542]
[1777891949583,38.55,79021.69,116.2,-0.24296,0.00021,12.14649]
[1777891949662,38.55,79021.69,116.2,-0.24296,0.00021,12.14649]
[1777891949665,38.55,79021.69,116.2,-0.24296,0.00021,12.14649]
[1777891949762,38.55,79021.69,116.2,-0.24296,0.00021,12.14649]
[1777891949765,38.55,79021.69,116.2,-0.24296,0.00021,12.14649]
[1777891950640,38.54,79020.58,116.2,-0.24318,0.00021,12.15239]
[1777891950659,38.54,79018.89,116.2,-0.24353,0.00021,12.16155]
[1777891951424,38.54,79018.89,116.2,-0.24353,0.00021,12.16155]
[1777891952175,38.54,79018.89,116.2,-0.24353,0.00021,12.16155]
[1777891952590,38.54,79014.96,116.2,-0.24427,0.00021,12.17597]
[1777891953977,38.54,79014.92,116.2,-0.24428,0.00021,12.17618]
[1777891953982,38.54,79014.92,116.2,-0.24428,0.00021,12.17618]
[1777891954047,38.54,79015.8,116.2,-0.24409,0.00021,12.17129]
[1777891960453,38.54,79018.0,116.2,-0.24362,0.00021,12.15889]
[1777891966714,38.53,79018.69,116.2,-0.24343,0.00021,12.1541]
[1777891967281,38.53,79018.69,116.2,-0.24343,0.00021,12.1541]
[1777891967494,38.53,79018.69,116.2,-0.24343,0.00021,12.1541]
[1777891967574,38.53,79018.69,116.2,-0.24343,0.00021,12.1541]
[1777891967808,38.53,79018.69,116.2,-0.24343,0.00021,12.1541]
[1777891968106,38.53,79018.69,116.2,-0.24343,0.00021,12.1541]
[1777891968129,38.53,79017.68,116.2,-0.24364,0.00021,12.15951]
[1777891968587,38.53,79017.68,116.2,-0.24364,0.00021,12.15951]
[1777891969257,38.53,79018.69,116.2,-0.24343,0.00021,12.15391]
[1777891969265,38.53,79018.69,116.2,-0.24343,0.00021,12.15391]
[1777891969569,38.53,79018.69,116.2,-0.24343,0.00021,12.15391]
[1777891970253,38.53,79018.69,116.2,-0.24343,0.00021,12.15391]
[1777891969735,38.53,79022.55,116.2,-0.24262,0.00021,12.13262]
[1777891970270,38.53,79022.55,116.2,-0.24262,0.00021,12.13262]
[1777891970742,38.53,79025.91,116.2,-0.24191,0.00021,12.11398]
[1777891971642,38.53,79025.91,116.2,-0.24191,0.00021,12.11398]
[1777891976784,38.53,79027.52,116.2,-0.24155,0.00021,12.10442]
[1777891978837,38.53,79027.44,116.2,-0.24156,0.00021,12.10476]
[1777891978879,38.53,79027.63,116.2,-0.24152,0.00021,12.1036]
[1777891981819,38.53,79035.48,116.2,-0.23988,0.00021,12.06014]
[1777891982307,38.53,79035.48,116.2,-0.23988,0.00021,12.06014]
[1777891982826,38.53,79032.74,116.2,-0.24046,0.00021,12.07537]
[1777891983786,38.53,79032.74,116.2,-0.24046,0.00021,12.07537]
[1777891984236,38.53,79032.74,116.2,-0.24046,0.00021,12.07537]
[1777891984249,38.53,79032.74,116.2,-0.24046,0.00021,12.07537]
[1777891984264,38.52,79031.26,116.2,-0.24076,0.00021,12.08339]
[1777891984468,38.52,79031.26,116.2,-0.24076,0.00021,12.08339]
[1777891984474,38.52,79031.26,116.2,-0.24076,0.00021,12.08339]
[1777891985174,38.52,79027.51,116.2,-0.24154,0.00021,12.10407]
[1777891986683,38.52,79024.01,116.2,-0.24227,0.00021,12.12339]
[1777891989226,38.52,79021.07,116.2,-0.24288,0.00021,12.1394]
[1777891991344,38.52,79022.7,116.2,-0.24252,0.00021,12.1301]
[1777891991346,38.52,79022.7,116.2,-0.24252,0.00021,12.1301]
[1777891991889,38.52,79022.47,116.2,-0.24257,0.00021,12.13126]
[1777891996924,38.52,79021.67,116.2,-0.24271,0.00021,12.13501]
[1777892001959,38.51,79023.53,116.2,-0.2423,0.00021,12.12405]
[1777892005988,38.51,79029.18,116.2,-0.2411,0.00021,12.09238]
[1777892011023,38.5,79028.68,116.2,-0.2411,0.00021,12.08758]
[1777892014068,38.5,79028.35,116.2,-0.24116,0.00021,12.08921]
[1777892014071,38.5,79028.35,116.2,-0.24116,0.00021,12.08921]
[1777892014092,38.5,79024.73,116.2,-0.24192,0.00021,12.10913]
[1777892014374,38.5,79024.73,116.2,-0.24192,0.00021,12.10913]
[1777892016396,38.5,79019.31,116.2,-0.24304,0.00021,12.13882]
[1777892016826,38.5,79019.31,116.2,-0.24304,0.00021,12.13882]
[1777892016831,38.5,79019.31,116.2,-0.24304,0.00021,12.13882]
[1777892017066,38.5,79020.0,116.2,-0.24289,0.00021,12.13488]
[1777892022102,38.5,79019.72,116.2,-0.24292,0.00021,12.13563]
[1777892024567,38.49,79018.82,116.2,-0.2431,0.00021,12.14028]
[1777892024589,38.49,79018.82,116.2,-0.2431,0.00021,12.14028]
[1777892030158,38.49,79018.11,116.2,-0.24322,0.00021,12.14355]
[1777892030993,38.49,79018.11,116.2,-0.24322,0.00021,12.14355]
[1777892036199,38.48,79020.25,116.2,-0.24274,0.00021,12.13068]
[1777892036328,38.48,79020.25,116.2,-0.24274,0.00021,12.13068]
[1777892038945,38.48,79017.25,116.2,-0.24336,0.00021,12.14705]
[1777892044261,38.48,79019.91,116.2,-0.24278,0.00021,12.13183]
[1777892047659,38.48,79021.1,116.2,-0.24252,0.00021,12.12503]
[1777892051598,38.47,79021.79,116.2,-0.24237,0.00021,12.12092]
[1777892051629,38.47,79021.79,116.2,-0.24237,0.00021,12.12092]
[1777892051661,38.47,79021.79,116.2,-0.24237,0.00021,12.12092]
[1777892053963,38.47,79021.81,116.2,-0.24236,0.00021,12.12066]
[1777892057712,38.47,79020.14,116.2,-0.2427,0.00021,12.12965]
[1777892058017,38.47,79020.14,116.2,-0.2427,0.00021,12.12965]
[1777892058118,38.47,79019.19,116.2,-0.24289,0.00021,12.13481]
[1777892059446,38.47,79019.22,116.2,-0.24288,0.00021,12.13445]
[1777892059549,38.47,79019.22,116.2,-0.24288,0.00021,12.13445]
[1777892059551,38.47,79019.22,116.2,-0.24288,0.00021,12.13445]
[1777892059650,38.47,79019.24,116.2,-0.24287,0.00021,12.13416]
[1777892061991,38.47,79018.68,116.2,-0.24298,0.00021,12.13708]
[1777892062002,38.47,79018.68,116.2,-0.24298,0.00021,12.13708]
[1777892062086,38.47,79018.36,116.2,-0.24304,0.00021,12.13867]
[1777892067423,38.46,79016.75,116.2,-0.24335,0.00021,12.14662]
[1777892068962,38.46,79016.75,116.2,-0.24335,0.00021,12.14662]
[1777892070060,38.46,79016.7,116.2,-0.24335,0.00021,12.14673]
[1777892070066,38.46,79016.7,116.2,-0.24335,0.00021,12.14673]
[1777892071969,38.46,79012.49,116.2,-0.24423,0.00021,12.16975]
[1777892072476,38.46,79014.45,116.2,-0.24373,0.00021,12.1518]
[1777892072481,38.46,79014.45,116.2,-0.24373,0.00021,12.1518]
[1777892072564,38.46,79015.34,116.2,-0.24354,0.00021,12.14681]
[1777892074517,38.45,79013.28,116.2,-0.24397,0.00021,12.15805]
[1777892074538,38.45,79013.21,116.2,-0.24398,0.00021,12.15832]
[1777892075989,38.45,79013.21,116.2,-0.24398,0.00021,12.15832]
[1777892076566,38.45,79009.99,116.2,-0.24465,0.00021,12.17594]
[1777892076636,38.45,79009.49,116.2,-0.24475,0.00021,12.17857]
[1777892080097,38.45,79009.27,116.2,-0.24479,0.00021,12.17952]
[1777892082384,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892082388,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892082394,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892082404,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892082624,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892082668,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892082942,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892083107,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892083167,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892083171,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892083348,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892083352,38.45,79007.58,116.2,-0.24513,0.00021,12.18839]
[1777892083277,38.45,78996.3,116.2,-0.24751,0.00021,12.24997]
[1777892083416,38.45,78996.3,116.2,-0.24751,0.00021,12.24997]
[1777892084266,38.45,78968.6,116.2,-0.25342,0.00021,12.39974]
[1777892084474,38.45,78968.6,116.2,-0.25342,0.00021,12.39974]
[1777892084783,38.45,78968.6,116.2,-0.25342,0.00021,12.39974]
[1777892084997,38.45,78952.55,116.2,-0.25688,0.00022,12.48544]
[1777892086341,38.45,78952.55,116.2,-0.25688,0.00022,12.48544]
[1777892088889,38.44,78950.15,116.2,-0.25738,0.00022,12.49774]
[1777892089345,38.44,78950.15,116.2,-0.25738,0.00022,12.49774]
[1777892089372,38.44,78949.77,116.2,-0.25745,0.00022,12.4994]
[1777892089986,38.44,78949.77,116.2,-0.25745,0.00022,12.4994]
[1777892090281,38.44,78949.77,116.2,-0.25745,0.00022,12.4994]
[1777892090285,38.44,78945.38,116.2,-0.2584,0.00022,12.52268]
[1777892090542,38.44,78945.38,116.2,-0.2584,0.00022,12.52268]
[1777892090565,38.44,78945.38,116.2,-0.2584,0.00022,12.52268]
[1777892091226,38.44,78934.97,116.2,-0.26067,0.00022,12.57749]
[1777892091485,38.44,78934.97,116.2,-0.26067,0.00022,12.57749]
[1777892092122,38.44,78934.97,116.2,-0.26067,0.00022,12.57749]
[1777892092159,38.44,78934.97,116.2,-0.26067,0.00022,12.57749]
[1777892092187,38.44,78934.97,116.2,-0.26067,0.00022,12.57749]
[1777892092322,38.44,78933.41,116.2,-0.26099,0.00022,12.58538]
[1777892092533,38.44,78933.41,116.2,-0.26099,0.00022,12.58538]
[1777892092539,38.44,78933.41,116.2,-0.26099,0.00022,12.58538]
[1777892092612,38.44,78932.98,116.2,-0.26109,0.00022,12.58764]
[1777892095633,38.43,78925.59,116.2,-0.26269,0.00022,12.62604]
[1777892096584,38.43,78925.59,116.2,-0.26269,0.00022,12.62604]
[1777892100387,38.43,78925.04,116.2,-0.26279,0.00022,12.62849]
[1777892100526,38.43,78925.32,116.2,-0.26273,0.00022,12.62688]
[1777892100864,38.43,78925.32,116.2,-0.26273,0.00022,12.62688]
[1777892101030,38.43,78926.5,116.2,-0.26246,0.00022,12.62056]
[1777892102045,38.43,78926.5,116.2,-0.26246,0.00022,12.62056]
[1777892102227,38.43,78919.52,116.2,-0.26399,0.00022,12.65694]
[1777892102481,38.43,78919.52,116.2,-0.26399,0.00022,12.65694]
[1777892103478,38.43,78918.65,116.2,-0.26418,0.00022,12.66137]
[1777892103483,38.43,78918.65,116.2,-0.26418,0.00022,12.66137]
[1777892103498,38.43,78918.65,116.2,-0.26418,0.00022,12.66137]
[1777892103689,38.43,78917.73,116.2,-0.26438,0.00022,12.66605]
[1777892104532,38.43,78917.73,116.2,-0.26438,0.00022,12.66605]
[1777892104737,38.43,78917.73,116.2,-0.26438,0.00022,12.66605]
[1777892104753,38.43,78917.73,116.2,-0.26438,0.00022,12.66605]
[1777892104756,38.43,78917.73,116.2,-0.26438,0.00022,12.66605]
[1777892104775,38.43,78917.73,116.2,-0.26438,0.00022,12.66605]
[1777892104915,38.43,78917.73,116.2,-0.26438,0.00022,12.66605]
[1777892105375,38.42,78914.88,116.2,-0.26499,0.00022,12.68059]
[1777892105400,38.42,78914.88,116.2,-0.26499,0.00022,12.68059]
[1777892105557,38.42,78914.88,116.2,-0.26499,0.00022,12.68059]
[1777892105667,38.42,78914.88,116.2,-0.26499,0.00022,12.68059]
[1777892105671,38.42,78914.88,116.2,-0.26499,0.00022,12.68059]
[1777892106327,38.42,78926.38,116.2,-0.26246,0.00022,12.62049]
[1777892107300,38.42,78932.65,116.2,-0.26108,0.00022,12.5875]
[1777892108454,38.42,78932.7,116.2,-0.26107,0.00022,12.58724]
[1777892108804,38.42,78932.7,116.2,-0.26107,0.00022,12.58724]
[1777892108852,38.42,78932.7,116.2,-0.26107,0.00022,12.58724]
[1777892109452,38.42,78931.89,116.2,-0.26125,0.00022,12.59139]
[1777892109996,38.42,78931.89,116.2,-0.26125,0.00022,12.59139]
[1777892110010,38.42,78925.04,116.2,-0.26274,0.00022,12.62717]
[1777892110739,38.42,78915.34,116.2,-0.26487,0.00022,12.67766]
[1777892111740,38.42,78915.34,116.2,-0.26487,0.00022,12.67766]
[1777892112816,38.42,78913.74,116.2,-0.26521,0.00022,12.68572]
[1777892112840,38.42,78913.74,116.2,-0.26521,0.00022,12.68572]
[1777892113257,38.42,78913.74,116.2,-0.26521,0.00022,12.68572]
[1777892113318,38.42,78916.15,116.2,-0.26468,0.00022,12.67308]
[1777892113872,38.42,78916.15,116.2,-0.26468,0.00022,12.67308]
[1777892114067,38.42,78916.15,116.2,-0.26468,0.00022,12.67308]
[1777892114168,38.42,78923.47,116.2,-0.26307,0.00022,12.63493]
[1777892116239,38.42,78924.67,116.2,-0.2628,0.00022,12.6285]
[1777892116294,38.41,78924.56,116.2,-0.26281,0.00022,12.62876]
[1777892116459,38.41,78924.56,116.2,-0.26281,0.00022,12.62876]
[1777892116536,38.41,78924.56,116.2,-0.26281,0.00022,12.62876]
[1777892117255,38.41,78924.56,116.2,-0.26281,0.00022,12.62876]
[1777892118695,38.41,78925.23,116.2,-0.26266,0.00022,12.6251]
[1777892119407,38.41,78925.23,116.2,-0.26266,0.00022,12.6251]
[1777892118795,38.41,78925.24,116.2,-0.26265,0.00022,12.62498]
[1777892120068,38.41,78925.24,116.2,-0.26265,0.00022,12.62498]
[1777892120992,38.41,78925.51,116.2,-0.26259,0.00022,12.62342]
[1777892121055,38.41,78925.51,116.2,-0.26259,0.00022,12.62342]
[1777892123404,38.41,78926.45,116.2,-0.26237,0.00022,12.6182]
[1777892125621,38.4,78925.3,116.2,-0.2626,0.00022,12.62378]
[1777892125844,38.4,78920.86,116.2,-0.26357,0.00022,12.64683]
[1777892127458,38.4,78917.71,116.2,-0.26426,0.00022,12.66316]
[1777892127858,38.4,78921.95,116.2,-0.26332,0.00022,12.64094]
[1777892130032,38.4,78923.26,116.2,-0.26303,0.00022,12.63392]
[1777892130093,38.4,78923.26,116.2,-0.26303,0.00022,12.63392]
[1777892131129,38.4,78923.54,116.2,-0.26296,0.00022,12.6323]
[1777892131285,38.4,78923.54,116.2,-0.26296,0.00022,12.6323]
[1777892131343,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892131712,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892131714,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892131716,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892131959,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892131986,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892132042,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892132143,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892132174,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892132190,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892132215,38.4,78927.56,116.2,-0.26199,0.00022,12.60408]
[1777892132232,38.4,78933.04,116.2,-0.26079,0.00022,12.57529]
[1777892132565,38.4,78933.04,116.2,-0.26079,0.00022,12.57529]
[1777892133342,38.4,78942.25,116.2,-0.25877,0.00022,12.52637]
[1777892134907,38.39,78948.06,116.2,-0.2575,0.00022,12.49544]
[1777892135651,38.39,78948.06,116.2,-0.2575,0.00022,12.49544]
[1777892136351,38.39,78948.06,116.2,-0.2575,0.00022,12.49544]
[1777892136476,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892136517,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892136540,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892136572,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892136732,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892137005,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892137015,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892137142,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892137396,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892137401,38.39,78950.09,116.2,-0.25706,0.00022,12.48456]
[1777892137352,38.39,78929.4,116.2,-0.26156,0.00022,12.59376]
[1777892137536,38.39,78929.4,116.2,-0.26156,0.00022,12.59376]
[1777892137675,38.39,78929.4,116.2,-0.26156,0.00022,12.59376]
[1777892138203,38.39,78929.4,116.2,-0.26156,0.00022,12.59376]
[1777892138226,38.39,78929.4,116.2,-0.26156,0.00022,12.59376]
[1777892138253,38.39,78929.4,116.2,-0.26156,0.00022,12.59376]
[1777892138298,38.39,78909.57,116.2,-0.26592,0.00022,12.69721]
[1777892138688,38.39,78909.57,116.2,-0.26592,0.00022,12.69721]
[1777892139037,38.39,78909.57,116.2,-0.26592,0.00022,12.69721]
[1777892139130,38.39,78902.74,116.2,-0.26743,0.00022,12.73246]
[1777892141542,38.39,78899.94,116.2,-0.26804,0.00022,12.74669]
[1777892143062,38.39,78899.25,116.2,-0.26819,0.00022,12.75013]
[1777892143249,38.39,78899.25,116.2,-0.26819,0.00022,12.75013]
[1777892143794,38.39,78897.84,116.2,-0.26849,0.00022,12.75715]
[1777892147123,38.39,78898.26,116.2,-0.26839,0.00022,12.75476]
[1777892147698,38.38,78897.81,116.2,-0.26848,0.00022,12.75697]
[1777892147786,38.38,78897.81,116.2,-0.26848,0.00022,12.75697]
[1777892148284,38.38,78897.81,116.2,-0.26848,0.00022,12.75697]
[1777892148381,38.38,78887.19,116.2,-0.27084,0.00022,12.81126]
[1777892149144,38.38,78880.49,116.2,-0.27234,0.00022,12.84528]
[1777892149637,38.38,78880.49,116.2,-0.27234,0.00022,12.84528]
[1777892150163,38.38,78880.49,116.2,-0.27234,0.00022,12.84528]
[1777892150242,38.38,78886.48,116.2,-0.27099,0.00022,12.81469]
[1777892152568,38.38,78887.05,116.2,-0.27086,0.00022,12.81163]
[1777892153565,38.38,78884.22,116.2,-0.27149,0.00022,12.82597]
[1777892158020,38.38,78888.54,116.2,-0.27051,0.00022,12.80355]
[1777892158024,38.38,78888.54,116.2,-0.27051,0.00022,12.80355]
[1777892158043,38.38,78888.54,116.2,-0.27051,0.00022,12.80355]
[1777892158248,38.38,78888.54,116.2,-0.27051,0.00022,12.80355]
[1777892158274,38.38,78888.54,116.2,-0.27051,0.00022,12.80355]
[1777892158330,38.38,78891.66,116.2,-0.26981,0.00022,12.78759]
[1777892159081,38.38,78897.15,116.2,-0.26859,0.00022,12.75937]
[1777892160432,38.38,78897.15,116.2,-0.26859,0.00022,12.75937]
[1777892161094,38.38,78896.17,116.2,-0.2688,0.00022,12.76421]
[1777892166130,38.37,78890.41,116.2,-0.27007,0.00022,12.7936]
[1777892171155,38.37,78889.6,116.2,-0.27025,0.00022,12.79751]
[1777892176203,38.37,78893.01,116.2,-0.26947,0.00022,12.77971]
[1777892181237,38.37,78889.3,116.2,-0.27029,0.00022,12.7985]
[1777892182567,38.37,78887.89,116.2,-0.2706,0.00022,12.80567]
[1777892182885,38.37,78887.89,116.2,-0.2706,0.00022,12.80567]
[1777892182887,38.37,78887.89,116.2,-0.2706,0.00022,12.80567]
[1777892183010,38.37,78887.89,116.2,-0.2706,0.00022,12.80567]
[1777892183079,38.37,78887.89,116.2,-0.2706,0.00022,12.80567]
[1777892183238,38.37,78887.89,116.2,-0.2706,0.00022,12.80567]
[1777892183465,38.37,78887.89,116.2,-0.2706,0.00022,12.80567]
[1777892183469,38.37,78878.1,116.2,-0.27279,0.00022,12.85556]
[1777892183884,38.37,78878.1,116.2,-0.27279,0.00022,12.85556]
[1777892184000,38.37,78878.1,116.2,-0.27279,0.00022,12.85556]
[1777892184259,38.37,78869.91,116.2,-0.27463,0.00022,12.89697]
[1777892184976,38.37,78869.91,116.2,-0.27463,0.00022,12.89697]
[1777892184979,38.37,78869.91,116.2,-0.27463,0.00022,12.89697]
[1777892185336,38.37,78869.91,116.2,-0.27463,0.00022,12.89697]
[1777892185414,38.37,78869.91,116.2,-0.27463,0.00022,12.89697]
[1777892185441,38.37,78867.28,116.2,-0.27522,0.00022,12.91027]
[1777892185487,38.37,78867.28,116.2,-0.27522,0.00022,12.91027]
[1777892185575,38.37,78867.28,116.2,-0.27522,0.00022,12.91027]
[1777892185592,38.37,78867.28,116.2,-0.27522,0.00022,12.91027]
[1777892185612,38.37,78867.28,116.2,-0.27522,0.00022,12.91027]
[1777892185628,38.37,78867.28,116.2,-0.27522,0.00022,12.91027]
[1777892185633,38.37,78867.28,116.2,-0.27522,0.00022,12.91027]
[1777892186273,38.37,78878.54,116.2,-0.2727,0.00022,12.85337]
[1777892186566,38.37,78878.54,116.2,-0.2727,0.00022,12.85337]
[1777892186733,38.37,78878.54,116.2,-0.2727,0.00022,12.85337]
[1777892187280,38.37,78885.36,116.2,-0.27117,0.00022,12.81857]
[1777892187491,38.37,78885.36,116.2,-0.27117,0.00022,12.81857]
[1777892187988,38.37,78885.36,116.2,-0.27117,0.00022,12.81857]
[1777892187991,38.37,78885.36,116.2,-0.27117,0.00022,12.81857]
[1777892188287,38.37,78889.36,116.2,-0.27027,0.00022,12.79812]
[1777892189294,38.37,78884.49,116.2,-0.27136,0.00022,12.82298]
[1777892189654,38.37,78884.49,116.2,-0.27136,0.00022,12.82298]
[1777892191566,38.37,78883.29,116.2,-0.27155,0.00022,12.82217]
[1777892197350,38.36,78879.37,116.2,-0.27241,0.00022,12.84172]
[1777892197834,38.36,78879.37,116.2,-0.27241,0.00022,12.84172]
[1777892197852,38.36,78879.37,116.2,-0.27241,0.00022,12.84172]
[1777892197858,38.36,78879.37,116.2,-0.27241,0.00022,12.84172]
[1777892199884,38.36,78878.62,116.2,-0.27257,0.00022,12.84537]
[1777892200371,38.36,78879.08,116.2,-0.27246,0.00022,12.84283]
[1777892201400,38.36,78879.08,116.2,-0.27246,0.00022,12.84283]
[1777892201455,38.36,78877.65,116.2,-0.27278,0.00022,12.85002]
[1777892202385,38.36,78871.41,116.2,-0.27418,0.00022,12.88162]
[1777892204192,38.36,78868.59,116.2,-0.27481,0.00022,12.89584]
[1777892204399,38.36,78862.86,116.2,-0.2761,0.00023,12.92465]
[1777892204564,38.36,78862.86,116.2,-0.2761,0.00023,12.92465]
[1777892205346,38.36,78862.86,116.2,-0.2761,0.00023,12.92465]
[1777892206165,38.36,78858.37,116.2,-0.27711,0.00023,12.94711]
[1777892206171,38.36,78858.37,116.2,-0.27711,0.00023,12.94711]
[1777892206239,38.36,78858.37,116.2,-0.27711,0.00023,12.94711]
[1777892206416,38.36,78858.37,116.2,-0.27711,0.00023,12.94711]
[1777892206459,38.36,78850.87,116.2,-0.27881,0.00023,12.98449]
[1777892210795,38.36,78851.64,116.2,-0.27862,0.00023,12.98028]
[1777892211449,38.36,78849.49,116.2,-0.27911,0.00023,12.99099]
[1777892211602,38.36,78849.49,116.2,-0.27911,0.00023,12.99099]
[1777892212238,38.36,78849.49,116.2,-0.27911,0.00023,12.99099]
[1777892212456,38.36,78849.66,116.2,-0.27906,0.00023,12.99007]
[1777892212512,38.36,78849.66,116.2,-0.27906,0.00023,12.99007]
[1777892213068,38.36,78849.66,116.2,-0.27906,0.00023,12.99007]
[1777892213127,38.36,78849.66,116.2,-0.27906,0.00023,12.99007]
[1777892213627,38.36,78849.66,116.2,-0.27906,0.00023,12.99007]
[1777892214473,38.35,78849.71,116.2,-0.27905,0.00023,12.98967]
[1777892215190,38.35,78849.71,116.2,-0.27905,0.00023,12.98967]
[1777892215673,38.35,78849.0,116.2,-0.2792,0.00023,12.99311]
[1777892216324,38.35,78849.0,116.2,-0.2792,0.00023,12.99311]
[1777892216704,38.35,78849.83,116.2,-0.27901,0.00023,12.98889]
[1777892216836,38.35,78849.83,116.2,-0.27901,0.00023,12.98889]
[1777892217171,38.35,78849.83,116.2,-0.27901,0.00023,12.98889]
[1777892217174,38.35,78849.83,116.2,-0.27901,0.00023,12.98889]
[1777892217492,38.35,78857.33,116.2,-0.27731,0.00023,12.95142]
[1777892219893,38.35,78857.64,116.2,-0.27723,0.00023,12.94976]
[1777892220401,38.35,78857.64,116.2,-0.27723,0.00023,12.94976]
[1777892220403,38.35,78857.64,116.2,-0.27723,0.00023,12.94976]
[1777892220685,38.35,78856.83,116.2,-0.27741,0.00023,12.95376]
[1777892222184,38.35,78856.83,116.2,-0.27741,0.00023,12.9537]
[1777892223353,38.35,78859.73,116.2,-0.27676,0.00023,12.93919]
[1777892223399,38.35,78859.73,116.2,-0.27676,0.00023,12.93919]
[1777892223406,38.35,78859.73,116.2,-0.27676,0.00023,12.93919]
[1777892223466,38.35,78859.73,116.2,-0.27676,0.00023,12.93919]
[1777892223436,38.35,78862.19,116.2,-0.2762,0.00023,12.92679]
[1777892224294,38.35,78862.19,116.2,-0.2762,0.00023,12.92679]
[1777892224775,38.35,78863.8,116.2,-0.27583,0.00023,12.91861]
[1777892225249,38.35,78867.52,116.2,-0.27499,0.00023,12.89989]
[1777892225991,38.35,78867.52,116.2,-0.27499,0.00023,12.89989]
[1777892226481,38.35,78856.91,116.2,-0.27738,0.00023,12.95306]
[1777892226578,38.35,78856.91,116.2,-0.27738,0.00023,12.95306]
[1777892226676,38.35,78856.91,116.2,-0.27738,0.00023,12.95306]
[1777892226710,38.35,78856.91,116.2,-0.27738,0.00023,12.95306]
[1777892226940,38.35,78856.91,116.2,-0.27738,0.00023,12.95306]
[1777892227233,38.35,78856.91,116.2,-0.27738,0.00023,12.95306]
[1777892227565,38.35,78853.53,116.2,-0.27815,0.00023,12.96993]
[1777892228045,38.35,78853.53,116.2,-0.27815,0.00023,12.96993]
[1777892229162,38.35,78851.07,116.2,-0.2787,0.00023,12.98209]
[1777892229604,38.35,78848.13,116.2,-0.27937,0.00023,12.9967]
[1777892229625,38.35,78848.13,116.2,-0.27937,0.00023,12.9967]
[1777892231869,38.35,78848.3,116.2,-0.27932,0.00023,12.99568]
[1777892232403,38.35,78848.3,116.2,-0.27932,0.00023,12.99568]
[1777892232526,38.34,78848.48,116.2,-0.27927,0.00023,12.99465]
[1777892232900,38.34,78848.48,116.2,-0.27927,0.00023,12.99465]
[1777892233328,38.34,78843.65,116.2,-0.28037,0.00023,13.01858]
[1777892234968,38.34,78842.74,116.2,-0.28058,0.00023,13.02306]
[1777892235022,38.34,78842.74,116.2,-0.28058,0.00023,13.02306]
[1777892235024,38.34,78842.74,116.2,-0.28058,0.00023,13.02306]
[1777892235430,38.34,78842.74,116.2,-0.28058,0.00023,13.02306]
[1777892236509,38.34,78837.78,116.2,-0.2817,0.00023,13.04747]
[1777892237633,38.34,78844.4,116.2,-0.2802,0.00023,13.01478]
[1777892241748,38.34,78843.61,116.2,-0.28038,0.00023,13.0187]
[1777892246713,38.34,78843.52,116.2,-0.28039,0.00023,13.01902]
[1777892246742,38.34,78843.52,116.2,-0.28039,0.00023,13.01902]
[1777892246757,38.34,78843.52,116.2,-0.28039,0.00023,13.01902]
[1777892247307,38.34,78843.52,116.2,-0.28039,0.00023,13.01902]
[1777892247309,38.34,78843.52,116.2,-0.28039,0.00023,13.01902]
[1777892247326,38.34,78843.52,116.2,-0.28039,0.00023,13.01902]
[1777892247527,38.34,78843.52,116.2,-0.28039,0.00023,13.01902]
[1777892247491,38.34,78844.51,116.2,-0.28016,0.00023,13.01397]
[1777892247904,38.34,78844.51,116.2,-0.28016,0.00023,13.01397]
[1777892248147,38.34,78844.51,116.2,-0.28016,0.00023,13.01397]
[1777892248521,38.34,78844.51,116.2,-0.28016,0.00023,13.01397]
[1777892248248,38.34,78849.51,116.2,-0.27902,0.00023,12.98918]
[1777892248732,38.34,78849.51,116.2,-0.27902,0.00023,12.98918]
[1777892248782,38.34,78849.51,116.2,-0.27902,0.00023,12.98918]
[1777892249133,38.34,78849.51,116.2,-0.27902,0.00023,12.98918]
[1777892249874,38.34,78851.75,116.2,-0.27851,0.00023,12.97793]
[1777892249904,38.34,78851.75,116.2,-0.27851,0.00023,12.97793]
[1777892251443,38.34,78859.77,116.2,-0.27661,0.00023,12.93076]
[1777892254306,38.34,78863.33,116.2,-0.27581,0.00023,12.91285]
[1777892254331,38.34,78863.33,116.2,-0.27581,0.00023,12.91285]
[1777892254405,38.34,78863.49,116.2,-0.27577,0.00023,12.912]
[1777892259787,38.33,78863.53,116.2,-0.27575,0.00023,12.91152]
[1777892265057,38.33,78864.42,116.2,-0.27554,0.00023,12.90688]
[1777892269640,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892269651,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892269655,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892269658,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892269692,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892269695,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892269734,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892269865,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892269953,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892270349,38.33,78865.76,116.2,-0.27523,0.00023,12.89996]
[1777892270366,38.33,78872.83,116.2,-0.27364,0.00022,12.86422]
[1777892270569,38.33,78872.83,116.2,-0.27364,0.00022,12.86422]
[1777892271056,38.33,78872.83,116.2,-0.27364,0.00022,12.86422]
[1777892271540,38.33,78872.83,116.2,-0.27364,0.00022,12.86422]
[1777892271542,38.33,78880.86,116.2,-0.27183,0.00022,12.82325]
[1777892272018,38.33,78880.86,116.2,-0.27183,0.00022,12.82325]
[1777892272020,38.33,78880.86,116.2,-0.27183,0.00022,12.82325]
[1777892272050,38.33,78880.86,116.2,-0.27183,0.00022,12.82325]
[1777892272259,38.33,78880.86,116.2,-0.27183,0.00022,12.82325]
[1777892275752,38.33,78884.85,116.2,-0.27092,0.00022,12.80262]
[1777892275900,38.33,78885.6,116.2,-0.27076,0.00022,12.79879]
[1777892281013,38.33,78888.08,116.2,-0.27019,0.00022,12.78581]
[1777892284676,38.32,78888.45,116.2,-0.2701,0.00022,12.78366]
[1777892291546,38.32,78890.7,116.2,-0.26958,0.00022,12.7718]
[1777892302082,38.32,78888.56,116.2,-0.27003,0.00022,12.7822]
[1777892307117,38.31,78889.27,116.2,-0.26987,0.00022,12.77832]
[1777892308830,38.31,78888.94,116.2,-0.26994,0.00022,12.77997]
[1777892309576,38.31,78888.94,116.2,-0.26994,0.00022,12.77997]
[1777892309243,38.31,78878.87,116.2,-0.27219,0.00022,12.83138]
[1777892310058,38.31,78878.87,116.2,-0.27219,0.00022,12.83138]
[1777892310542,38.31,78873.7,116.2,-0.27334,0.00022,12.85752]
[1777892312042,38.31,78875.5,116.2,-0.27286,0.00022,12.84149]
[1777892312044,38.31,78875.5,116.2,-0.27286,0.00022,12.84149]
[1777892312247,38.31,78875.5,116.2,-0.27286,0.00022,12.84149]
[1777892312321,38.31,78875.5,116.2,-0.27286,0.00022,12.84149]
[1777892312342,38.31,78875.5,116.2,-0.27286,0.00022,12.84149]
[1777892312495,38.31,78875.5,116.2,-0.27286,0.00022,12.84149]
[1777892312530,38.31,78882.75,116.2,-0.27123,0.00022,12.80449]
[1777892313372,38.31,78882.75,116.2,-0.27123,0.00022,12.80449]
[1777892313592,38.31,78901.06,116.2,-0.26714,0.00022,12.71016]
[1777892313646,38.31,78901.06,116.2,-0.26714,0.00022,12.71016]
[1777892314598,38.31,78906.3,116.2,-0.26598,0.00022,12.68298]
[1777892315371,38.31,78906.3,116.2,-0.26598,0.00022,12.68298]
[1777892316070,38.31,78906.56,116.2,-0.26592,0.00022,12.68163]
[1777892316581,38.31,78906.56,116.2,-0.26592,0.00022,12.68163]
[1777892317267,38.31,78910.25,116.2,-0.2651,0.00022,12.66235]
[1777892318500,38.31,78913.65,116.2,-0.26435,0.00022,12.64462]
[1777892319542,38.31,78913.21,116.2,-0.26444,0.00022,12.64682]
[1777892319593,38.31,78913.21,116.2,-0.26444,0.00022,12.64682]
[1777892319647,38.31,78913.25,116.2,-0.26443,0.00022,12.64656]
[1777892319707,38.31,78913.25,116.2,-0.26443,0.00022,12.64656]
[1777892319723,38.31,78913.25,116.2,-0.26443,0.00022,12.64656]
[1777892319742,38.31,78913.25,116.2,-0.26443,0.00022,12.64656]
[1777892319774,38.31,78913.25,116.2,-0.26443,0.00022,12.64656]
[1777892319799,38.31,78913.25,116.2,-0.26443,0.00022,12.64656]
[1777892320446,38.31,78913.25,116.2,-0.26443,0.00022,12.64656]
[1777892320546,38.31,78919.45,116.2,-0.26306,0.00022,12.61403]
[1777892321632,38.31,78922.2,116.2,-0.26245,0.00022,12.59961]
[1777892322564,38.31,78922.2,116.2,-0.26245,0.00022,12.59961]
[1777892322230,38.31,78926.31,116.2,-0.26155,0.00022,12.578]
[1777892323796,38.31,78927.73,116.2,-0.26123,0.00022,12.57045]
[1777892323823,38.31,78927.73,116.2,-0.26123,0.00022,12.57045]
[1777892324053,38.31,78927.73,116.2,-0.26123,0.00022,12.57045]
[1777892324244,38.31,78935.89,116.2,-0.25944,0.00022,12.52728]
[1777892324735,38.31,78935.89,116.2,-0.25944,0.00022,12.52728]
[1777892324745,38.31,78935.89,116.2,-0.25944,0.00022,12.52728]
[1777892325409,38.31,78935.89,116.2,-0.25944,0.00022,12.52728]
[1777892325479,38.31,78935.89,116.2,-0.25944,0.00022,12.52728]
[1777892325497,38.31,78935.89,116.2,-0.25944,0.00022,12.52728]
[1777892325573,38.31,78935.89,116.2,-0.25944,0.00022,12.52728]
[1777892325522,38.31,78940.01,116.2,-0.25854,0.00022,12.50541]
[1777892325625,38.31,78940.01,116.2,-0.25854,0.00022,12.50541]
[1777892326527,38.31,78940.01,116.2,-0.25854,0.00022,12.50541]
[1777892326555,38.31,78940.01,116.2,-0.25854,0.00022,12.50541]
[1777892326617,38.31,78940.01,116.2,-0.25854,0.00022,12.50541]
[1777892326616,38.31,78945.77,116.2,-0.25728,0.00022,12.47467]
[1777892326634,38.31,78945.77,116.2,-0.25728,0.00022,12.47467]
[1777892326697,38.31,78945.77,116.2,-0.25728,0.00022,12.47467]
[1777892326725,38.31,78945.77,116.2,-0.25728,0.00022,12.47467]
[1777892327513,38.31,78945.77,116.2,-0.25728,0.00022,12.47467]
[1777892327564,38.31,78945.77,116.2,-0.25728,0.00022,12.47467]
[1777892327615,38.3,78936.6,116.2,-0.25928,0.00022,12.52339]
[1777892328019,38.3,78936.6,116.2,-0.25928,0.00022,12.52339]
[1777892328301,38.3,78936.6,116.2,-0.25928,0.00022,12.52339]
[1777892328613,38.3,78936.6,116.2,-0.25928,0.00022,12.52339]
[1777892328303,38.3,78931.73,116.2,-0.26035,0.00022,12.54916]
[1777892333565,38.3,78935.12,116.2,-0.2596,0.00022,12.531]
[1777892337786,38.3,78936.08,116.2,-0.25938,0.00022,12.52568]
[1777892338396,38.3,78936.08,116.2,-0.25938,0.00022,12.52568]
[1777892339881,38.3,78936.93,116.2,-0.25919,0.00022,12.52109]
[1777892340260,38.3,78936.93,116.2,-0.25919,0.00022,12.52109]
[1777892340282,38.3,78936.93,116.2,-0.25919,0.00022,12.52109]
[1777892340294,38.3,78936.93,116.2,-0.25919,0.00022,12.52109]
[1777892340305,38.3,78936.93,116.2,-0.25919,0.00022,12.52109]
[1777892340318,38.3,78936.93,116.2,-0.25919,0.00022,12.52109]
[1777892340481,38.3,78936.93,116.2,-0.25919,0.00022,12.52109]
[1777892340508,38.3,78936.93,116.2,-0.25919,0.00022,12.52109]
[1777892340589,38.3,78942.07,116.2,-0.25806,0.00022,12.49376]
[1777892341371,38.3,78948.43,116.2,-0.25667,0.00022,12.45964]
[1777892342249,38.3,78948.43,116.2,-0.25667,0.00022,12.45964]
[1777892342280,38.3,78948.43,116.2,-0.25667,0.00022,12.45964]
[1777892342776,38.3,78951.36,116.2,-0.25602,0.00022,12.44365]
[1777892342838,38.3,78951.36,116.2,-0.25602,0.00022,12.44365]
[1777892343460,38.3,78951.36,116.2,-0.25602,0.00022,12.44365]
[1777892343561,38.3,78939.67,116.2,-0.25856,0.00022,12.50593]
[1777892343930,38.3,78939.67,116.2,-0.25856,0.00022,12.50593]
[1777892346130,38.3,78937.19,116.2,-0.2591,0.00022,12.51899]
[1777892351531,38.29,78937.45,116.2,-0.25901,0.00022,12.51675]
[1777892354256,38.28,78937.72,116.2,-0.25893,0.00022,12.51476]
[1777892354462,38.28,78937.91,116.2,-0.25888,0.00022,12.51357]
[1777892354923,38.28,78937.91,116.2,-0.25888,0.00022,12.51357]
[1777892354947,38.28,78937.91,116.2,-0.25888,0.00022,12.51357]
[1777892355469,38.28,78943.33,116.2,-0.25769,0.00022,12.48453]
[1777892356004,38.28,78943.33,116.2,-0.25769,0.00022,12.48453]
[1777892356197,38.28,78943.33,116.2,-0.25769,0.00022,12.48453]
[1777892357866,38.28,78947.55,116.2,-0.25675,0.00022,12.46161]
[1777892357898,38.28,78947.55,116.2,-0.25675,0.00022,12.46161]
[1777892359520,38.28,78951.7,116.2,-0.25584,0.00022,12.43923]
[1777892359621,38.27,78952.54,116.2,-0.25564,0.00022,12.43431]
[1777892359841,38.27,78952.54,116.2,-0.25564,0.00022,12.43431]
[1777892360504,38.27,78952.91,116.2,-0.25556,0.00022,12.43232]
[1777892365539,38.27,78953.05,116.2,-0.25549,0.00022,12.43044]
[1777892365720,38.27,78953.05,116.2,-0.25549,0.00022,12.43044]
[1777892365728,38.27,78953.05,116.2,-0.25549,0.00022,12.43044]
[1777892366596,38.27,78956.59,116.2,-0.25472,0.00022,12.41133]
[1777892368093,38.27,78959.81,116.2,-0.25402,0.00022,12.394]
[1777892368911,38.26,78960.53,116.2,-0.25386,0.00022,12.38996]
[1777892369198,38.26,78960.53,116.2,-0.25386,0.00022,12.38996]
[1777892369202,38.26,78960.53,116.2,-0.25386,0.00022,12.38996]
[1777892369566,38.26,78957.94,116.2,-0.25442,0.00022,12.40391]
[1777892371935,38.26,78956.3,116.2,-0.25467,0.00022,12.4052]
[1777892372229,38.26,78956.3,116.2,-0.25467,0.00022,12.4052]
[1777892372588,38.26,78946.48,116.2,-0.2568,0.00022,12.45771]
[1777892373513,38.26,78946.48,116.2,-0.2568,0.00022,12.45771]
[1777892373514,38.26,78946.48,116.2,-0.2568,0.00022,12.45771]
[1777892375008,38.26,78938.88,116.2,-0.25845,0.00022,12.49789]
[1777892375881,38.26,78938.81,116.2,-0.25845,0.00022,12.49807]
[1777892379764,38.25,78935.1,116.2,-0.25923,0.00022,12.51685]
[1777892380674,38.25,78935.1,116.2,-0.25923,0.00022,12.51685]
[1777892381617,38.25,78936.58,116.2,-0.25889,0.00022,12.50872]
[1777892383957,38.24,78937.01,116.2,-0.25877,0.00022,12.50574]
[1777892384672,38.24,78936.31,116.2,-0.25892,0.00022,12.5093]
[1777892388971,38.24,78939.4,116.2,-0.25822,0.00022,12.49239]
[1777892389009,38.24,78939.4,116.2,-0.25822,0.00022,12.49239]
[1777892389625,38.23,78939.43,116.2,-0.2582,0.00022,12.49186]
[1777892392168,38.23,78940.52,116.2,-0.25795,0.00022,12.48561]
[1777892392565,38.23,78940.52,116.2,-0.25795,0.00022,12.48561]
[1777892392666,38.23,78938.77,116.2,-0.25832,0.00022,12.49471]
[1777892393356,38.23,78932.57,116.2,-0.25968,0.00022,12.52767]
[1777892398916,38.22,78931.9,116.2,-0.25979,0.00022,12.53034]
[1777892401149,38.22,78930.09,116.2,-0.26017,0.00022,12.53958]
[1777892401568,38.22,78930.09,116.2,-0.26017,0.00022,12.53958]
[1777892402475,38.2,78931.92,116.2,-0.2597,0.00022,12.52802]
[1777892402576,38.2,78924.11,116.2,-0.26141,0.00022,12.56924]
[1777892402806,38.2,78924.11,116.2,-0.26141,0.00022,12.56924]
[1777892402840,38.2,78917.89,116.2,-0.26277,0.00022,12.60186]
[1777892403735,38.2,78917.89,116.2,-0.26277,0.00022,12.60186]
[1777892406119,38.2,78918.45,116.2,-0.26264,0.00022,12.5986]
[1777892406675,38.2,78918.45,116.2,-0.26264,0.00022,12.5986]
[1777892407594,38.2,78918.05,116.2,-0.26272,0.00022,12.60052]
[1777892407714,38.18,78918.5,116.2,-0.26254,0.00022,12.59611]
[1777892407720,38.18,78918.5,116.2,-0.26254,0.00022,12.59611]
[1777892408022,38.18,78918.5,116.2,-0.26254,0.00022,12.59611]
[1777892409388,38.18,78917.35,116.2,-0.26279,0.00022,12.60216]
[1777892409994,38.16,78916.32,116.2,-0.26288,0.00022,12.6041]
[1777892410854,38.15,78928.4,116.2,-0.2602,0.00022,12.54008]
[1777892411869,38.15,78928.4,116.2,-0.2602,0.00022,12.54008]
[1777892411970,38.15,78932.81,116.2,-0.25923,0.00022,12.51653]
[1777892413597,38.15,78932.81,116.2,-0.25923,0.00022,12.51653]
[1777892414463,38.15,78933.41,116.2,-0.25909,0.00022,12.51314]
[1777892416057,38.14,78926.73,116.2,-0.26051,0.00022,12.54752]
[1777892416902,38.14,78922.88,116.2,-0.26136,0.00022,12.56779]
[1777892417121,38.14,78919.89,116.2,-0.26201,0.00022,12.58344]
[1777892419325,38.14,78923.46,116.2,-0.26122,0.00022,12.56442]
[1777892422634,38.14,78924.12,116.2,-0.26106,0.00022,12.56055]
[1777892423006,38.14,78921.74,116.2,-0.26157,0.00022,12.57287]
[1777892423523,38.14,78921.74,116.2,-0.26157,0.00022,12.57287]
[1777892423573,38.14,78921.74,116.2,-0.26157,0.00022,12.57287]
[1777892424572,38.14,78923.91,116.2,-0.26109,0.00022,12.56139]
[1777892424856,38.13,78928.03,116.2,-0.26018,0.00022,12.5394]
[1777892424964,38.13,78928.03,116.2,-0.26018,0.00022,12.5394]
[1777892425059,38.13,78931.87,116.2,-0.25933,0.00022,12.51887]
[1777892426566,38.13,78931.87,116.2,-0.25933,0.00022,12.51887]
[1777892427042,38.13,78931.34,116.2,-0.25944,0.00022,12.52159]
[1777892427483,38.13,78931.34,116.2,-0.25944,0.00022,12.52159]
[1777892427976,38.13,78923.72,116.2,-0.26111,0.00022,12.56181]
[1777892428987,38.13,78923.72,116.2,-0.26111,0.00022,12.56181]
[1777892429057,38.13,78922.68,116.2,-0.26133,0.00022,12.56717]
[1777892429839,38.13,78922.68,116.2,-0.26133,0.00022,12.56717]
[1777892430086,38.13,78922.68,116.6,-0.26133,0.00022,12.56717]
[1777892430105,38.13,78922.68,116.6,-0.26133,0.00022,12.56717]
[1777892430670,38.13,78922.68,116.6,-0.26133,0.00022,12.56717]
[1777892430672,38.13,78922.68,116.6,-0.26133,0.00022,12.56717]
[1777892430547,38.13,78921.55,116.6,-0.26158,0.00022,12.57301]
[1777892433270,38.13,78922.15,116.6,-0.26136,0.00022,12.56277]
[1777892433469,38.13,78922.15,116.6,-0.26136,0.00022,12.56277]
[1777892433471,38.13,78922.15,116.6,-0.26136,0.00022,12.56277]
[1777892436006,38.13,78921.01,116.6,-0.26161,0.00022,12.56873]
[1777892436049,38.13,78921.01,116.6,-0.26161,0.00022,12.56873]
[1777892437744,38.13,78921.59,116.6,-0.26148,0.00022,12.56559]
[1777892438048,38.13,78921.59,116.6,-0.26148,0.00022,12.56559]
[1777892438053,38.13,78921.59,116.6,-0.26148,0.00022,12.56559]
[1777892438310,38.13,78921.59,116.6,-0.26148,0.00022,12.56559]
[1777892438340,38.13,78921.59,116.6,-0.26148,0.00022,12.56559]
[1777892438385,38.13,78921.59,116.6,-0.26148,0.00022,12.56559]
[1777892439446,38.13,78921.84,116.6,-0.26142,0.00022,12.56423]
[1777892439484,38.13,78921.84,116.6,-0.26142,0.00022,12.56423]
[1777892439501,38.13,78921.84,116.6,-0.26142,0.00022,12.56423]
[1777892439565,38.13,78921.84,116.6,-0.26142,0.00022,12.56423]
[1777892439673,38.13,78921.84,116.6,-0.26142,0.00022,12.56423]
[1777892439691,38.13,78921.84,116.6,-0.26142,0.00022,12.56423]
[1777892439711,38.13,78921.84,116.6,-0.26142,0.00022,12.56423]
[1777892439725,38.13,78921.84,116.6,-0.26142,0.00022,12.56423]
[1777892439638,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892439742,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892439755,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892439760,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892439778,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892439813,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892439831,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892439840,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892439864,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892440342,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892440345,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892440423,38.13,78929.17,116.6,-0.2598,0.00022,12.5253]
[1777892440646,38.13,78937.88,116.6,-0.25789,0.00022,12.47885]
[1777892441212,38.13,78937.88,116.6,-0.25789,0.00022,12.47885]
[1777892441236,38.13,78937.88,116.6,-0.25789,0.00022,12.47885]
[1777892441667,38.13,78947.25,116.6,-0.25584,0.00022,12.42854]
[1777892442638,38.13,78947.25,116.6,-0.25584,0.00022,12.42854]
[1777892442682,38.13,78954.78,116.6,-0.25419,0.00022,12.38784]
[1777892447845,38.12,78957.25,116.6,-0.25365,0.00022,12.37439]
[1777892448806,38.12,78956.52,116.6,-0.25381,0.00022,12.37833]
[1777892448881,38.12,78956.52,116.6,-0.25381,0.00022,12.37833]
[1777892448917,38.12,78956.52,116.6,-0.25381,0.00022,12.37833]
[1777892448971,38.12,78956.52,116.6,-0.25381,0.00022,12.37833]
[1777892448978,38.12,78956.52,116.6,-0.25381,0.00022,12.37833]
[1777892449555,38.12,78960.88,116.6,-0.25286,0.00022,12.35469]
[1777892455166,38.12,78960.39,116.6,-0.25297,0.00022,12.35732]
[1777892460425,38.12,78961.22,116.6,-0.25279,0.00022,12.3528]
[1777892461553,38.12,78964.05,116.6,-0.25217,0.00022,12.33743]
[1777892461661,38.12,78965.27,116.6,-0.25191,0.00022,12.33082]
[1777892462521,38.12,78965.27,116.6,-0.25191,0.00022,12.33082]
[1777892462895,38.12,78968.45,116.6,-0.25122,0.00022,12.31353]
[1777892462909,38.12,78968.45,116.6,-0.25122,0.00022,12.31353]
[1777892462965,38.12,78968.45,116.6,-0.25122,0.00022,12.31353]
[1777892463091,38.12,78968.45,116.6,-0.25122,0.00022,12.31353]
[1777892463109,38.12,78968.45,116.6,-0.25122,0.00022,12.31353]
[1777892463240,38.12,78968.45,116.6,-0.25122,0.00022,12.31353]
[1777892463633,38.12,78989.23,116.6,-0.24675,0.00021,12.19958]
[1777892464710,38.12,78995.9,116.6,-0.24532,0.00021,12.16272]
[1777892465366,38.12,78995.9,116.6,-0.24532,0.00021,12.16272]
[1777892465371,38.12,78995.9,116.6,-0.24532,0.00021,12.16272]
[1777892466460,38.12,78998.26,116.6,-0.24482,0.00021,12.14966]
[1777892468659,38.12,79004.92,116.6,-0.2434,0.00021,12.11264]
[1777892469836,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892469854,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892469871,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892469889,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892469905,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470062,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470286,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470302,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470324,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470340,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470429,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470448,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470600,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470702,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470722,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470737,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470754,38.12,79007.37,116.6,-0.24288,0.00021,12.099]
[1777892470879,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892470896,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892470975,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892470992,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471031,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471049,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471068,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471086,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471103,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471123,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471140,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471158,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892471177,38.12,79010.65,116.6,-0.24219,0.00021,12.08077]
[1777892473254,38.12,79008.44,116.6,-0.24266,0.00021,12.09312]
[1777892473272,38.12,79008.44,116.6,-0.24266,0.00021,12.09312]
[1777892473279,38.12,79008.44,116.6,-0.24266,0.00021,12.09312]
[1777892473294,38.12,79008.44,116.6,-0.24266,0.00021,12.09312]
[1777892473712,38.12,79008.44,116.6,-0.24266,0.00021,12.09312]
[1777892473730,38.12,79008.44,116.6,-0.24266,0.00021,12.09312]
[1777892473747,38.12,79008.44,116.6,-0.24266,0.00021,12.09312]
[1777892473766,38.12,79008.44,116.6,-0.24266,0.00021,12.09312]
[1777892473785,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473803,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473845,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473863,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473882,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473900,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473917,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473935,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473954,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892473999,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474015,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474131,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474149,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474166,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474184,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474204,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474221,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474239,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474258,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474295,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474433,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474451,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474509,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474527,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474559,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474576,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474594,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474611,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474629,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474647,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474665,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474682,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474699,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474716,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474733,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474766,38.12,79005.45,116.6,-0.24329,0.00021,12.10979]
[1777892474784,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892474801,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892474819,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892474836,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892474866,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892474884,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892474962,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892474981,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892474998,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475023,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475040,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475173,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475193,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475210,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475248,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475265,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475285,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475304,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475388,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475409,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475427,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475453,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475470,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475480,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475503,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475547,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475565,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475642,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475659,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475723,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475743,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475759,38.12,79002.91,116.6,-0.24383,0.00021,12.12391]
[1777892475781,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475797,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475814,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475832,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475851,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475872,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475889,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475938,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475957,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892475991,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476008,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476024,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476042,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476061,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476082,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476087,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476099,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476137,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476155,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476173,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476283,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476301,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476319,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476337,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476374,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476392,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476409,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476456,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476475,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476483,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476504,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476522,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476540,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476558,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476575,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476599,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476620,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476638,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476684,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476702,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476723,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476740,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476759,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476775,38.12,79001.13,116.6,-0.24421,0.00021,12.13369]
[1777892476802,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476822,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476839,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476858,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476900,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476915,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476934,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476953,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476970,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892476991,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477008,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477095,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477114,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477131,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477153,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477172,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477189,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477207,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477224,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477312,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477333,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477351,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477370,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477389,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477405,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477422,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477439,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477457,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477477,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477494,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477505,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477521,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477539,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477556,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477575,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477595,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477613,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477631,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477648,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477666,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477713,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477730,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477762,38.12,79004.55,116.6,-0.24347,0.00021,12.1146]
[1777892477750,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477780,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477797,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477816,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477834,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477851,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477869,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477888,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477905,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477923,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477955,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477972,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892477988,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478006,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478024,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478043,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478061,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478090,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478107,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478124,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478158,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478176,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478222,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478240,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478258,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478277,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478292,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478294,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478325,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478342,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478361,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478381,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478397,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478405,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478414,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478436,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478452,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478471,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478489,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478506,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478523,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478532,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478551,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478568,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478605,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478623,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478661,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478678,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478697,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478718,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478735,38.12,79005.58,116.6,-0.24325,0.00021,12.10879]
[1777892478762,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892478822,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892478901,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892478904,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892478912,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892478930,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892478949,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892478964,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892478984,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479003,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479020,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479037,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479070,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479087,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479105,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479124,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479142,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479159,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479178,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479195,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479212,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479232,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479250,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479285,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479304,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479335,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479354,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479372,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479389,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479410,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479427,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479445,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479464,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479482,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479513,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479530,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479562,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479580,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479590,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479626,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479643,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479660,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479683,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479700,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479736,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479754,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479771,38.12,79005.63,116.6,-0.24324,0.00021,12.10853]
[1777892479663,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479791,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479823,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479840,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479859,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479876,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479895,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479931,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479951,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479965,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892479982,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480005,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480020,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480066,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480083,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480109,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480128,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480145,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480164,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480180,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480198,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480236,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480250,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480253,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480272,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480278,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480289,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480306,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480326,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480343,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480361,38.12,79003.62,116.6,-0.24367,0.00021,12.11971]
[1777892480450,38.12,78998.47,116.6,-0.24476,0.00021,12.1482]
[1777892480954,38.12,78998.47,116.6,-0.24476,0.00021,12.1482]
[1777892481349,38.12,78990.37,116.6,-0.24649,0.00021,12.19297]
[1777892484392,38.12,78989.82,116.6,-0.24661,0.00021,12.19604]
[1777892484395,38.12,78989.82,116.6,-0.24661,0.00021,12.19604]
[1777892484521,38.12,78993.47,116.6,-0.24583,0.00021,12.17591]
[1777892485567,38.12,78993.47,116.6,-0.24583,0.00021,12.17591]
[1777892485668,38.12,78999.56,116.6,-0.24453,0.00021,12.14221]
[1777892486260,38.12,78999.56,116.6,-0.24453,0.00021,12.14221]
[1777892486764,38.12,78999.56,116.6,-0.24453,0.00021,12.14221]
[1777892489005,38.12,79002.93,116.6,-0.24382,0.00021,12.12363]
[1777892489067,38.12,79002.93,116.6,-0.24382,0.00021,12.12363]
[1777892489110,38.12,79002.93,116.6,-0.24382,0.00021,12.12363]
[1777892489727,38.12,79002.93,116.6,-0.24382,0.00021,12.12363]
[1777892489768,38.12,79002.93,116.6,-0.24382,0.00021,12.12363]
[1777892489740,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490095,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490115,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490124,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490308,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490344,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490450,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490676,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490694,38.12,79005.36,116.6,-0.2433,0.00021,12.11015]
[1777892490726,38.12,79025.02,116.6,-0.23915,0.00021,12.00023]
[1777892491424,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892491940,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892491942,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492062,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492216,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492283,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492297,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492308,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492311,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492534,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492678,38.12,79030.39,116.6,-0.23792,0.00021,11.96264]
[1777892492782,38.12,79022.91,116.6,-0.23949,0.00021,12.00441]
[1777892492859,38.12,79022.91,116.6,-0.23949,0.00021,12.00441]
[1777892492939,38.12,79022.91,116.6,-0.23949,0.00021,12.00441]
[1777892493685,38.12,79022.91,116.6,-0.23949,0.00021,12.00441]
[1777892493695,38.12,79010.36,116.6,-0.24214,0.00021,12.07466]
[1777892493992,38.12,79010.36,116.6,-0.24214,0.00021,12.07466]
[1777892494445,38.12,79011.87,116.6,-0.24181,0.00021,12.06608]
[1777892495085,38.12,79011.87,116.6,-0.24181,0.00021,12.06608]
[1777892496153,38.12,79011.27,116.6,-0.24193,0.00021,12.06919]
[1777892496459,38.12,79012.78,116.6,-0.2416,0.00021,12.06052]
[1777892496857,38.12,79012.78,116.6,-0.2416,0.00021,12.06052]
[1777892497048,38.12,79012.78,116.6,-0.2416,0.00021,12.06052]
[1777892497387,38.12,79012.78,116.6,-0.2416,0.00021,12.06052]
[1777892500568,38.11,79011.59,116.6,-0.2418,0.00021,12.06563]
[1777892501619,38.1,79013.36,116.6,-0.24142,0.00021,12.05561]
[1777892503106,38.1,79017.0,116.6,-0.24064,0.00021,12.03491]
[1777892504199,38.1,79015.67,116.6,-0.24092,0.00021,12.04236]
[1777892504201,38.1,79015.67,116.6,-0.24092,0.00021,12.04236]
[1777892504564,38.1,79015.67,116.6,-0.24092,0.00021,12.04236]
[1777892504619,38.1,79007.22,116.6,-0.2427,0.00021,12.08945]
[1777892505608,38.1,79007.22,116.6,-0.2427,0.00021,12.08945]
[1777892505611,38.1,79007.22,116.6,-0.2427,0.00021,12.08945]
[1777892506605,38.1,79005.1,116.6,-0.24315,0.00021,12.10111]
[1777892506615,38.1,79005.1,116.6,-0.24315,0.00021,12.10111]
[1777892508623,38.1,79006.8,116.6,-0.24278,0.00021,12.09131]
[1777892508628,38.1,79006.8,116.6,-0.24278,0.00021,12.09131]
[1777892508661,38.1,79006.8,116.6,-0.24278,0.00021,12.09131]
[1777892508702,38.1,79006.8,116.6,-0.24278,0.00021,12.09131]
[1777892508947,38.1,79005.76,116.6,-0.24299,0.00021,12.09679]
[1777892508973,38.1,79005.76,116.6,-0.24299,0.00021,12.09679]
[1777892509723,38.1,79005.76,116.6,-0.24299,0.00021,12.09679]
[1777892509740,38.1,78996.95,116.6,-0.24486,0.00021,12.1456]
[1777892511567,38.09,78991.51,116.6,-0.24601,0.00021,12.17552]
[1777892511812,38.09,78991.51,116.6,-0.24601,0.00021,12.17552]
[1777892511814,38.09,78991.51,116.6,-0.24601,0.00021,12.17552]
[1777892511835,38.09,78991.51,116.6,-0.24601,0.00021,12.17552]
[1777892512241,38.09,78991.51,116.6,-0.24601,0.00021,12.17552]
[1777892512392,38.09,78991.51,116.6,-0.24601,0.00021,12.17552]
[1777892512534,38.09,78991.51,116.6,-0.24601,0.00021,12.17552]
[1777892514393,38.09,78992.62,116.6,-0.24576,0.00021,12.16891]
[1777892515036,38.09,78994.47,116.6,-0.24535,0.00021,12.15844]
[1777892515059,38.09,78994.47,116.6,-0.24535,0.00021,12.15844]
[1777892515608,38.09,78994.47,116.6,-0.24535,0.00021,12.15844]
[1777892520466,38.08,78989.95,116.6,-0.24627,0.00021,12.18224]
[1777892520468,38.08,78989.95,116.6,-0.24627,0.00021,12.18224]
[1777892520469,38.08,78989.95,116.6,-0.24627,0.00021,12.18224]
[1777892520565,38.08,78989.95,116.6,-0.24627,0.00021,12.18224]
[1777892520633,38.08,78987.54,116.6,-0.24678,0.00021,12.1953]
[1777892521171,38.08,78987.54,116.6,-0.24678,0.00021,12.1953]
[1777892521468,38.08,78987.54,116.6,-0.24678,0.00021,12.1953]
[1777892521572,38.08,78987.54,116.6,-0.24678,0.00021,12.1953]
[1777892521640,38.08,78987.83,116.6,-0.24672,0.00021,12.19362]
[1777892523347,38.08,78988.72,116.6,-0.24651,0.00021,12.18843]
[1777892527353,38.07,78987.21,116.6,-0.24679,0.00021,12.19563]
[1777892528220,38.07,78991.95,116.6,-0.24577,0.00021,12.16913]
[1777892529921,38.06,78991.67,116.6,-0.24581,0.00021,12.17012]
[1777892529946,38.06,78991.67,116.6,-0.24581,0.00021,12.17012]
[1777892531720,38.06,78994.76,116.6,-0.24514,0.00021,12.15272]
[1777892531788,38.06,78995.96,116.6,-0.24486,0.00021,12.14553]
[1777892531981,38.06,78995.96,116.6,-0.24486,0.00021,12.14553]
[1777892532554,38.06,78995.96,116.6,-0.24486,0.00021,12.14553]
[1777892532563,38.06,78995.96,116.6,-0.24486,0.00021,12.14553]
[1777892532717,38.06,78999.29,116.6,-0.24415,0.00021,12.12703]
[1777892533725,38.06,79004.46,116.6,-0.24304,0.00021,12.09799]
[1777892534774,38.06,79004.46,116.6,-0.24304,0.00021,12.09799]
[1777892534941,38.05,79006.14,116.6,-0.24267,0.00021,12.08838]
[1777892535321,38.05,79006.14,116.6,-0.24267,0.00021,12.08838]
[1777892535570,38.05,79006.14,116.6,-0.24267,0.00021,12.08838]
[1777892535739,38.04,79011.88,116.6,-0.24138,0.00021,12.05428]
[1777892536763,38.04,79011.88,116.6,-0.24138,0.00021,12.05428]
[1777892536769,38.04,79011.88,116.6,-0.24138,0.00021,12.05428]
[1777892537045,38.04,79015.05,116.6,-0.24069,0.00021,12.03597]
[1777892537081,38.04,79015.05,116.6,-0.24069,0.00021,12.03597]
[1777892537146,38.04,79015.05,116.6,-0.24069,0.00021,12.03597]
[1777892537174,38.04,79015.05,116.6,-0.24069,0.00021,12.03597]
[1777892537227,38.04,79015.05,116.6,-0.24069,0.00021,12.03597]
[1777892537301,38.04,79015.05,116.6,-0.24069,0.00021,12.03597]
[1777892537557,38.04,79015.05,116.6,-0.24069,0.00021,12.03597]
[1777892537753,38.04,79022.44,116.6,-0.23912,0.00021,11.99443]
[1777892538184,38.04,79022.44,116.6,-0.23912,0.00021,11.99443]
[1777892538760,38.03,79027.87,116.6,-0.23796,0.00021,11.96317]
[1777892540030,38.03,79025.3,116.6,-0.23849,0.00021,11.97743]
[1777892540775,38.03,79019.15,116.6,-0.23978,0.00021,12.0118]
[1777892542785,38.03,79019.24,116.6,-0.23975,0.00021,12.01099]
[1777892542790,38.03,79019.24,116.6,-0.23975,0.00021,12.01099]
[1777892545220,38.02,79017.75,116.6,-0.24003,0.00021,12.01846]
[1777892545244,38.02,79017.75,116.6,-0.24003,0.00021,12.01846]
[1777892546294,38.02,79020.22,116.6,-0.2395,0.00021,12.00426]
[1777892546390,38.02,79020.22,116.6,-0.2395,0.00021,12.00426]
[1777892546665,38.02,79020.22,116.6,-0.2395,0.00021,12.00426]
[1777892546685,38.02,79020.22,116.6,-0.2395,0.00021,12.00426]
[1777892546817,38.02,79026.5,116.6,-0.23816,0.00021,11.96866]
[1777892546913,38.02,79026.5,116.6,-0.23816,0.00021,11.96866]
[1777892547219,38.02,79026.5,116.6,-0.23816,0.00021,11.96866]
[1777892547479,38.02,79026.5,116.6,-0.23816,0.00021,11.96866]
[1777892548285,38.02,79028.12,116.6,-0.23781,0.00021,11.95925]
[1777892548307,38.02,79028.12,116.6,-0.23781,0.00021,11.95925]
[1777892548880,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549263,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549368,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549381,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549437,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549507,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549543,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549560,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549664,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549722,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549750,38.02,79029.59,116.6,-0.2375,0.00021,11.95069]
[1777892549851,38.02,79046.33,116.6,-0.23399,0.00021,11.85561]
[1777892549981,38.02,79046.33,116.6,-0.23399,0.00021,11.85561]
[1777892550034,38.02,79046.33,116.6,-0.23399,0.00021,11.85561]
[1777892550299,38.02,79046.33,116.6,-0.23399,0.00021,11.85561]
[1777892550429,38.02,79046.33,116.6,-0.23399,0.00021,11.85561]
[1777892550497,38.02,79046.33,116.6,-0.23399,0.00021,11.85561]
[1777892550556,38.02,79046.33,116.6,-0.23399,0.00021,11.85561]
[1777892550699,38.02,79046.33,116.6,-0.23399,0.00021,11.85561]
[1777892550859,37.99,79053.24,116.6,-0.23238,0.00021,11.81136]
[1777892551045,37.99,79053.24,116.6,-0.23238,0.00021,11.81136]
[1777892551626,37.99,79053.24,116.6,-0.23238,0.00021,11.81136]
[1777892551981,37.99,79053.24,116.6,-0.23238,0.00021,11.81136]
[1777892552255,37.99,79053.24,116.6,-0.23238,0.00021,11.81136]
[1777892552844,37.99,79053.24,116.6,-0.23238,0.00021,11.81136]
[1777892552856,37.98,79055.02,116.6,-0.23191,0.00021,11.79353]
[1777892554326,37.98,79053.49,116.6,-0.23223,0.00021,11.8023]
[1777892554405,37.98,79053.49,116.6,-0.23223,0.00021,11.8023]
[1777892554784,37.98,79053.49,116.6,-0.23223,0.00021,11.8023]
[1777892554612,37.98,79054.34,116.6,-0.23205,0.00021,11.79734]
[1777892554868,37.98,79054.34,116.6,-0.23205,0.00021,11.79734]
[1777892554885,37.98,79052.66,116.6,-0.23239,0.00021,11.80685]
[1777892556300,37.98,79052.66,116.6,-0.23239,0.00021,11.80685]
[1777892556536,37.98,79052.66,116.6,-0.23239,0.00021,11.80685]
[1777892556637,37.98,79050.63,116.6,-0.23281,0.00021,11.81844]
[1777892557222,37.98,79050.63,116.6,-0.23281,0.00021,11.81844]
[1777892557236,37.98,79050.63,116.6,-0.23281,0.00021,11.81844]
[1777892557565,37.98,79050.63,116.6,-0.23281,0.00021,11.81844]
[1777892557637,37.98,79050.43,116.6,-0.23285,0.00021,11.81938]
[1777892558734,37.98,79044.47,116.6,-0.23409,0.00021,11.85334]
[1777892559648,37.98,79044.47,116.6,-0.23409,0.00021,11.85334]
[1777892559871,37.98,79044.47,116.6,-0.23409,0.00021,11.85334]
[1777892559969,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892559976,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892559976,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560023,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560190,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560209,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560219,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560219,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560309,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560330,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560483,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560551,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560766,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560774,37.98,79041.28,116.6,-0.23475,0.00021,11.87139]
[1777892560868,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561043,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561088,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561231,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561315,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561350,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561497,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561499,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561724,37.98,79040.05,116.6,-0.235,0.00021,11.87829]
[1777892561730,37.98,79016.87,116.6,-0.23988,0.00021,12.00957]
[1777892562037,37.98,79016.87,116.6,-0.23988,0.00021,12.00957]
[1777892562139,37.98,79016.87,116.6,-0.23988,0.00021,12.00957]
[1777892562778,37.98,79004.1,116.6,-0.2426,0.00021,12.08124]
[1777892563151,37.98,79004.1,116.6,-0.2426,0.00021,12.08124]
[1777892564682,37.98,79000.51,116.6,-0.24335,0.00021,12.10113]
[1777892564735,37.98,79000.51,116.6,-0.24335,0.00021,12.10113]
[1777892564842,37.98,78989.91,116.6,-0.24562,0.00021,12.15996]
[1777892565340,37.98,78989.91,116.6,-0.24562,0.00021,12.15996]
[1777892565343,37.98,78989.91,116.6,-0.24562,0.00021,12.15996]
[1777892565513,37.98,78989.91,116.6,-0.24562,0.00021,12.15996]
[1777892566828,37.97,78992.07,116.6,-0.24513,0.00021,12.14747]
[1777892567122,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567127,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567134,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567190,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567231,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567235,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567345,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567348,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567437,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567439,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567578,37.96,78988.2,116.6,-0.24587,0.00021,12.1664]
[1777892567674,37.96,78984.31,116.6,-0.24671,0.00022,12.18797]
[1777892568536,37.95,78972.15,116.6,-0.2493,0.00022,12.25426]
[1777892569722,37.95,78972.15,116.6,-0.2493,0.00022,12.25426]
[1777892569725,37.95,78972.15,116.6,-0.2493,0.00022,12.25426]
[1777892569820,37.95,78969.22,116.6,-0.24992,0.00022,12.27005]
[1777892572915,37.94,78972.19,116.6,-0.24926,0.00022,12.25336]
[1777892574261,37.94,78970.2,116.6,-0.24969,0.00022,12.26414]
[1777892574278,37.94,78970.2,116.6,-0.24969,0.00022,12.26414]
[1777892574543,37.94,78970.2,116.6,-0.24969,0.00022,12.26414]
[1777892579533,37.94,78969.31,116.6,-0.24985,0.00022,12.26816]
[1777892579581,37.94,78969.31,116.6,-0.24985,0.00022,12.26816]
[1777892579929,37.94,78971.7,116.6,-0.24932,0.00022,12.25484]
[1777892581385,37.94,78973.55,116.6,-0.24892,0.00022,12.24449]
[1777892581905,37.93,78971.61,116.6,-0.24933,0.00022,12.25502]
[1777892581912,37.93,78971.61,116.6,-0.24933,0.00022,12.25502]
[1777892582564,37.93,78960.97,116.6,-0.25163,0.00022,12.31325]
[1777892588375,37.93,78963.12,116.6,-0.25113,0.00022,12.30048]
[1777892590448,37.92,78962.36,116.6,-0.25128,0.00022,12.30427]
[1777892590546,37.92,78962.36,116.6,-0.25128,0.00022,12.30427]
[1777892590551,37.92,78962.36,116.6,-0.25128,0.00022,12.30427]
[1777892590589,37.92,78962.36,116.6,-0.25128,0.00022,12.30427]
[1777892590700,37.92,78962.36,116.6,-0.25128,0.00022,12.30427]
[1777892590832,37.92,78962.1,116.6,-0.25133,0.00022,12.3055]
[1777892591098,37.92,78962.1,116.6,-0.25133,0.00022,12.3055]
[1777892591357,37.92,78962.1,116.6,-0.25133,0.00022,12.3055]
[1777892591449,37.92,78962.1,116.6,-0.25133,0.00022,12.3055]
[1777892591824,37.92,78935.34,116.6,-0.25719,0.00022,12.45088]
[1777892592914,37.92,78926.86,116.6,-0.25906,0.00022,12.49644]
[1777892592916,37.92,78926.86,116.6,-0.25906,0.00022,12.49644]
[1777892592917,37.92,78926.86,116.6,-0.25906,0.00022,12.49644]
[1777892592942,37.92,78926.86,116.6,-0.25906,0.00022,12.49644]
[1777892593749,37.92,78932.4,116.6,-0.25783,0.00022,12.46665]
[1777892593947,37.92,78932.4,116.6,-0.25783,0.00022,12.46665]
[1777892593952,37.92,78932.4,116.6,-0.25783,0.00022,12.46665]
[1777892593953,37.92,78932.4,116.6,-0.25783,0.00022,12.46665]
[1777892594225,37.92,78932.4,116.6,-0.25783,0.00022,12.46665]
[1777892594239,37.92,78932.4,116.6,-0.25783,0.00022,12.46665]
[1777892594241,37.92,78932.4,116.6,-0.25783,0.00022,12.46665]
[1777892594753,37.92,78932.4,116.6,-0.25783,0.00022,12.46665]
[1777892594826,37.92,78941.34,116.6,-0.25586,0.00022,12.41833]
[1777892595759,37.92,78941.34,116.6,-0.25586,0.00022,12.41833]
[1777892595831,37.92,78951.18,116.6,-0.2537,0.00022,12.36482]
[1777892596361,37.92,78951.18,116.6,-0.2537,0.00022,12.36482]
[1777892596454,37.92,78951.18,116.6,-0.2537,0.00022,12.36482]
[1777892596457,37.92,78951.18,116.6,-0.2537,0.00022,12.36482]
[1777892596487,37.92,78951.18,116.6,-0.2537,0.00022,12.36482]
[1777892596555,37.92,78956.57,116.6,-0.25252,0.00022,12.33537]
[1777892597188,37.92,78951.35,116.6,-0.25366,0.00022,12.36379]
[1777892599128,37.92,78952.1,116.6,-0.25349,0.00022,12.35964]
[1777892599898,37.92,78952.1,116.6,-0.25349,0.00022,12.35964]
[1777892600426,37.92,78951.99,116.6,-0.25351,0.00022,12.36018]
[1777892600755,37.92,78935.95,116.6,-0.25703,0.00022,12.44703]
[1777892601441,37.92,78935.95,116.6,-0.25703,0.00022,12.44703]
[1777892601656,37.92,78925.57,116.6,-0.25932,0.00022,12.50266]
[1777892603810,37.92,78929.08,116.6,-0.25853,0.00022,12.48364]
[1777892609271,37.91,78928.8,116.6,-0.25855,0.00022,12.48397]
[1777892611107,37.91,78929.96,116.6,-0.25828,0.00022,12.47756]
[1777892613063,37.9,78927.3,116.6,-0.25878,0.00022,12.48459]
[1777892613077,37.9,78927.3,116.6,-0.25878,0.00022,12.48459]
[1777892613097,37.9,78927.3,116.6,-0.25878,0.00022,12.48459]
[1777892613354,37.9,78927.3,116.6,-0.25878,0.00022,12.48459]
[1777892613367,37.9,78927.8,116.6,-0.25867,0.00022,12.4818]
[1777892614687,37.9,78927.8,116.6,-0.25867,0.00022,12.4818]
[1777892614716,37.9,78927.8,116.6,-0.25867,0.00022,12.4818]
[1777892615199,37.9,78928.39,116.6,-0.25853,0.00022,12.47854]
[1777892615314,37.9,78928.79,116.6,-0.25844,0.00022,12.47631]
[1777892616602,37.9,78928.79,116.6,-0.25844,0.00022,12.47631]
[1777892621470,37.9,78928.34,116.6,-0.25852,0.00022,12.47827]
[1777892621788,37.9,78928.34,116.6,-0.25852,0.00022,12.47827]
[1777892621847,37.9,78928.34,116.6,-0.25852,0.00022,12.47827]
[1777892621872,37.9,78928.34,116.6,-0.25852,0.00022,12.47827]
[1777892621909,37.9,78928.34,116.6,-0.25852,0.00022,12.47827]
[1777892622078,37.9,78928.06,116.6,-0.25858,0.00022,12.47959]
[1777892622087,37.9,78928.06,116.6,-0.25858,0.00022,12.47959]
[1777892622229,37.9,78928.06,116.6,-0.25858,0.00022,12.47959]
[1777892622874,37.9,78937.4,116.6,-0.25651,0.00022,12.42917]
[1777892624715,37.9,78937.22,116.6,-0.25655,0.00022,12.43014]
[1777892629796,37.89,78935.05,116.6,-0.257,0.00022,12.44127]
[1777892629920,37.89,78935.05,116.6,-0.257,0.00022,12.44127]
[1777892630419,37.89,78936.14,116.6,-0.25675,0.00022,12.43514]
[1777892631166,37.89,78936.14,116.6,-0.25675,0.00022,12.43514]
[1777892632569,37.89,78938.84,116.6,-0.25615,0.00022,12.42041]
[1777892632671,37.89,78943.82,116.6,-0.25505,0.00022,12.39331]
[1777892634884,37.89,78946.07,116.6,-0.25456,0.00022,12.381]
[1777892638972,37.88,78948.45,116.6,-0.25402,0.00022,12.36772]
[1777892642503,37.88,78941.48,116.6,-0.25554,0.00022,12.40529]
[1777892647538,37.88,78947.05,116.6,-0.25429,0.00022,12.37445]
[1777892651808,37.88,78948.97,116.6,-0.25386,0.00022,12.36378]
[1777892651819,37.88,78948.97,116.6,-0.25386,0.00022,12.36378]
[1777892651824,37.88,78948.97,116.6,-0.25386,0.00022,12.36378]
[1777892652512,37.88,78948.99,116.6,-0.25386,0.00022,12.36359]
[1777892652546,37.88,78948.99,116.6,-0.25386,0.00022,12.36359]
[1777892653852,37.88,78949.99,116.6,-0.25363,0.00022,12.35807]
[1777892653920,37.87,78950.58,116.6,-0.25349,0.00022,12.35458]
[1777892656778,37.87,78950.29,116.6,-0.25355,0.00022,12.35593]
[1777892656939,37.87,78950.29,116.6,-0.25355,0.00022,12.35593]
[1777892656949,37.87,78950.29,116.6,-0.25355,0.00022,12.35593]
[1777892657222,37.87,78950.33,116.6,-0.25353,0.00022,12.35549]
[1777892657484,37.87,78950.33,116.6,-0.25353,0.00022,12.35549]
[1777892657485,37.87,78950.33,116.6,-0.25353,0.00022,12.35549]
[1777892658564,37.87,78952.55,116.6,-0.25304,0.00022,12.34314]
[1777892658854,37.87,78945.29,116.6,-0.25462,0.00022,12.38248]
[1777892659196,37.87,78945.29,116.6,-0.25462,0.00022,12.38248]
[1777892659266,37.87,78945.29,116.6,-0.25462,0.00022,12.38248]
[1777892659272,37.87,78945.29,116.6,-0.25462,0.00022,12.38248]
[1777892659622,37.87,78937.21,116.6,-0.25639,0.00022,12.42612]
[1777892664093,37.86,78937.73,116.6,-0.25625,0.00022,12.42266]
[1777892664168,37.86,78937.73,116.6,-0.25625,0.00022,12.42266]
[1777892664179,37.86,78937.73,116.6,-0.25625,0.00022,12.42266]
[1777892664215,37.86,78937.73,116.6,-0.25625,0.00022,12.42266]
[1777892664656,37.86,78929.87,116.6,-0.25799,0.00022,12.46509]
[1777892666930,37.86,78927.51,116.6,-0.2585,0.00022,12.47762]
[1777892667455,37.86,78927.46,116.6,-0.2585,0.00022,12.47772]
[1777892667836,37.86,78927.46,116.6,-0.2585,0.00022,12.47772]
[1777892667980,37.86,78927.46,116.6,-0.2585,0.00022,12.47772]
[1777892668962,37.86,78927.79,116.6,-0.25842,0.00022,12.47559]
[1777892668990,37.85,78925.16,116.6,-0.25899,0.00022,12.48954]
[1777892669218,37.85,78925.16,116.6,-0.25899,0.00022,12.48954]
[1777892669480,37.85,78925.16,116.6,-0.25899,0.00022,12.48954]
[1777892669890,37.85,78925.16,116.6,-0.25899,0.00022,12.48954]
[1777892669970,37.85,78925.16,116.6,-0.25899,0.00022,12.48954]
[1777892669955,37.85,78917.14,116.6,-0.26077,0.00022,12.5325]
[1777892670164,37.85,78917.14,116.6,-0.26077,0.00022,12.5325]
[1777892670413,37.85,78917.14,116.6,-0.26077,0.00022,12.5325]
[1777892670845,37.85,78917.14,116.6,-0.26077,0.00022,12.5325]
[1777892670903,37.85,78917.14,116.6,-0.26077,0.00022,12.5325]
[1777892670941,37.85,78934.14,116.6,-0.257,0.00022,12.44089]
[1777892671292,37.85,78934.14,116.6,-0.257,0.00022,12.44089]
[1777892671320,37.85,78934.14,116.6,-0.257,0.00022,12.44089]
[1777892671351,37.85,78934.14,116.6,-0.257,0.00022,12.44089]
[1777892671573,37.85,78934.14,116.6,-0.257,0.00022,12.44089]
[1777892671574,37.85,78934.14,116.6,-0.257,0.00022,12.44089]
[1777892671706,37.85,78943.18,116.6,-0.25492,0.00022,12.3849]
[1777892672362,37.85,78943.18,116.6,-0.25492,0.00022,12.3849]
[1777892672863,37.85,78943.18,116.6,-0.25492,0.00022,12.3849]
[1777892672866,37.85,78943.18,116.6,-0.25492,0.00022,12.3849]
[1777892672885,37.85,78944.76,116.6,-0.25457,0.00022,12.37614]
[1777892674199,37.85,78944.85,116.6,-0.25455,0.00022,12.37559]
[1777892674837,37.85,78944.85,116.6,-0.25455,0.00022,12.37559]
[1777892674861,37.85,78944.85,116.6,-0.25455,0.00022,12.37559]
[1777892674876,37.85,78944.85,116.6,-0.25455,0.00022,12.37559]
[1777892674948,37.85,78944.85,116.6,-0.25455,0.00022,12.37559]
[1777892674958,37.85,78944.85,116.6,-0.25455,0.00022,12.37559]
[1777892675001,37.85,78943.98,116.6,-0.25473,0.00022,12.38025]
[1777892675068,37.85,78943.98,116.6,-0.25473,0.00022,12.38025]
[1777892675102,37.85,78943.98,116.6,-0.25473,0.00022,12.38025]
[1777892675168,37.85,78943.98,116.6,-0.25473,0.00022,12.38025]
[1777892675565,37.85,78943.98,116.6,-0.25473,0.00022,12.38025]
[1777892675734,37.85,78923.94,116.6,-0.25915,0.00022,12.48836]
[1777892676800,37.85,78923.94,116.6,-0.25915,0.00022,12.48836]
[1777892677146,37.85,78923.96,116.6,-0.25914,0.00022,12.48807]
[1777892677149,37.85,78923.96,116.6,-0.25914,0.00022,12.48807]
[1777892677372,37.85,78923.96,116.6,-0.25914,0.00022,12.48807]
[1777892677393,37.85,78923.96,116.6,-0.25914,0.00022,12.48807]
[1777892677397,37.85,78923.96,116.6,-0.25914,0.00022,12.48807]
[1777892677399,37.85,78923.96,116.6,-0.25914,0.00022,12.48807]
[1777892677425,37.85,78923.96,116.6,-0.25914,0.00022,12.48807]
[1777892678004,37.85,78926.91,116.6,-0.25848,0.00022,12.47204]
[1777892680686,37.84,78928.89,116.6,-0.25803,0.00022,12.46103]
[1777892680802,37.84,78928.89,116.6,-0.25803,0.00022,12.46103]
[1777892680861,37.84,78928.89,116.6,-0.25803,0.00022,12.46103]
[1777892681027,37.84,78931.46,116.6,-0.25745,0.00022,12.44702]
[1777892681127,37.84,78931.46,116.6,-0.25745,0.00022,12.44702]
[1777892684505,37.84,78929.49,116.6,-0.25787,0.00022,12.4573]
[1777892684511,37.84,78929.49,116.6,-0.25787,0.00022,12.4573]
[1777892685117,37.84,78929.49,116.6,-0.25787,0.00022,12.45715]
[1777892685118,37.84,78929.49,116.6,-0.25787,0.00022,12.45715]
[1777892687207,37.84,78932.59,116.6,-0.25717,0.00022,12.44014]
[1777892687538,37.84,78932.59,116.6,-0.25717,0.00022,12.44014]
[1777892687818,37.84,78929.77,116.6,-0.25779,0.00022,12.45523]
[1777892688023,37.84,78929.77,116.6,-0.25779,0.00022,12.45523]
[1777892688128,37.84,78929.77,116.6,-0.25779,0.00022,12.45523]
[1777892688826,37.83,78923.7,116.6,-0.25913,0.00022,12.48775]
[1777892690056,37.83,78921.56,116.6,-0.2596,0.00022,12.49908]
[1777892695875,37.82,78916.72,116.6,-0.26063,0.00022,12.52378]
[1777892696215,37.82,78916.72,116.6,-0.26063,0.00022,12.52378]
[1777892696217,37.82,78916.72,116.6,-0.26063,0.00022,12.52378]
[1777892696882,37.82,78916.14,116.6,-0.26075,0.00022,12.52668]
[1777892697561,37.82,78916.14,116.6,-0.26075,0.00022,12.52668]
[1777892698455,37.82,78914.58,116.6,-0.26109,0.00022,12.53483]
[1777892698565,37.82,78914.58,116.6,-0.26109,0.00022,12.53483]
[1777892698605,37.82,78914.58,116.6,-0.26109,0.00022,12.53483]
[1777892698896,37.82,78914.44,116.6,-0.26111,0.00022,12.53538]
[1777892703931,37.81,78912.85,116.6,-0.26144,0.00022,12.54314]
[1777892705517,37.81,78912.69,116.6,-0.26147,0.00022,12.54386]
[1777892705945,37.81,78913.17,116.6,-0.26135,0.00022,12.54118]
[1777892709295,37.81,78912.2,116.6,-0.26156,0.00022,12.54601]
[1777892709568,37.81,78912.2,116.6,-0.26156,0.00022,12.54601]
[1777892709869,37.81,78912.2,116.6,-0.26156,0.00022,12.54601]
[1777892709973,37.81,78913.97,116.6,-0.26115,0.00022,12.53635]
[1777892710956,37.81,78913.97,116.6,-0.26115,0.00022,12.53635]
[1777892710980,37.81,78916.35,116.6,-0.26061,0.00022,12.52343]
[1777892711132,37.81,78916.35,116.6,-0.26061,0.00022,12.52343]
[1777892711150,37.81,78916.35,116.6,-0.26061,0.00022,12.52343]
[1777892711350,37.81,78916.35,116.6,-0.26061,0.00022,12.52343]
[1777892711355,37.81,78916.35,116.6,-0.26061,0.00022,12.52343]
[1777892711938,37.81,78916.35,116.6,-0.26061,0.00022,12.52343]
[1777892711987,37.81,78916.85,116.6,-0.2605,0.00022,12.52062]
[1777892712249,37.81,78916.85,116.6,-0.2605,0.00022,12.52062]
[1777892712283,37.81,78916.85,116.6,-0.2605,0.00022,12.52062]
[1777892712521,37.81,78916.85,116.6,-0.2605,0.00022,12.52062]
[1777892712994,37.8,78916.46,116.6,-0.26058,0.00022,12.52261]
[1777892714027,37.8,78916.46,116.6,-0.26058,0.00022,12.52261]
[1777892714314,37.8,78916.09,116.6,-0.26066,0.00022,12.5245]
[1777892715319,37.8,78916.27,116.6,-0.26062,0.00022,12.52348]
[1777892715334,37.8,78916.27,116.6,-0.26062,0.00022,12.52348]
[1777892715335,37.8,78916.27,116.6,-0.26062,0.00022,12.52348]
[1777892717023,37.8,78925.84,116.6,-0.25848,0.00022,12.47193]
[1777892717770,37.8,78925.84,116.6,-0.25848,0.00022,12.47193]
[1777892717804,37.8,78925.84,116.6,-0.25848,0.00022,12.47193]
[1777892717832,37.8,78925.84,116.6,-0.25848,0.00022,12.47193]
[1777892717896,37.8,78925.84,116.6,-0.25848,0.00022,12.47193]
[1777892718030,37.8,78934.58,116.6,-0.25655,0.00022,12.42472]
[1777892718183,37.8,78934.58,116.6,-0.25655,0.00022,12.42472]
[1777892718196,37.8,78934.58,116.6,-0.25655,0.00022,12.42472]
[1777892719037,37.8,78937.19,116.6,-0.25596,0.00022,12.41025]
[1777892723907,37.8,78932.8,116.6,-0.25691,0.00022,12.43365]
[1777892723931,37.8,78932.8,116.6,-0.25691,0.00022,12.43365]
[1777892724081,37.8,78932.8,116.6,-0.25691,0.00022,12.43365]
[1777892724118,37.8,78932.8,116.6,-0.25691,0.00022,12.43365]
[1777892724089,37.8,78921.61,116.6,-0.25939,0.00022,12.49398]
[1777892724239,37.8,78921.61,116.6,-0.25939,0.00022,12.49398]
[1777892724309,37.8,78921.61,116.6,-0.25939,0.00022,12.49398]
[1777892724410,37.8,78921.61,116.6,-0.25939,0.00022,12.49398]
[1777892724466,37.8,78921.61,116.6,-0.25939,0.00022,12.49398]
[1777892724556,37.8,78921.61,116.6,-0.25939,0.00022,12.49398]
[1777892725087,37.8,78908.93,116.6,-0.26222,0.00022,12.56171]
[1777892725685,37.8,78908.93,116.6,-0.26222,0.00022,12.56171]
[1777892726092,37.8,78911.04,116.6,-0.26174,0.00022,12.55039]
[1777892727675,37.8,78908.39,116.6,-0.26233,0.00022,12.56445]
[1777892727677,37.8,78908.39,116.6,-0.26233,0.00022,12.56445]
[1777892727739,37.8,78908.39,116.6,-0.26233,0.00022,12.56445]
[1777892728107,37.79,78906.75,116.6,-0.26269,0.00022,12.57311]
[1777892728438,37.79,78906.75,116.6,-0.26269,0.00022,12.57311]
[1777892729709,37.79,78904.39,116.6,-0.26322,0.00022,12.58559]
[1777892729712,37.79,78904.39,116.6,-0.26322,0.00022,12.58559]
[1777892730263,37.79,78904.39,116.6,-0.26322,0.00022,12.58559]
[1777892732248,37.79,78904.48,116.6,-0.26311,0.00022,12.57795]
[1777892732251,37.79,78904.48,116.6,-0.26311,0.00022,12.57795]
[1777892732755,37.79,78904.35,116.6,-0.26314,0.00022,12.57855]
[1777892733751,37.79,78904.35,116.6,-0.26314,0.00022,12.57855]
[1777892734033,37.79,78904.35,116.6,-0.26314,0.00022,12.57855]
[1777892733830,37.79,78903.08,116.6,-0.26342,0.00022,12.58518]
[1777892735777,37.79,78903.89,116.6,-0.26323,0.00022,12.58078]
[1777892735824,37.79,78901.72,116.6,-0.26371,0.00022,12.59221]
[1777892736267,37.79,78901.72,116.6,-0.26371,0.00022,12.59221]
[1777892738472,37.77,78903.11,116.6,-0.26332,0.00022,12.58284]
[1777892738474,37.77,78903.11,116.6,-0.26332,0.00022,12.58284]
[1777892740179,37.77,78903.11,116.6,-0.26331,0.00022,12.58247]
[1777892740884,37.77,78903.11,116.6,-0.26331,0.00022,12.58247]
[1777892740886,37.77,78903.11,116.6,-0.26331,0.00022,12.58247]
[1777892740963,37.77,78903.11,116.6,-0.26331,0.00022,12.58247]
[1777892740977,37.77,78903.11,116.6,-0.26331,0.00022,12.58247]
[1777892742205,37.77,78908.1,116.6,-0.26217,0.00022,12.55543]
[1777892747459,37.76,78911.28,116.6,-0.26143,0.00022,12.53784]
[1777892749052,37.76,78914.08,116.6,-0.2608,0.00022,12.52271]
[1777892749565,37.76,78915.9,116.6,-0.26039,0.00022,12.51271]
[1777892749743,37.76,78915.9,116.6,-0.26039,0.00022,12.51271]
[1777892750100,37.76,78915.9,116.6,-0.26039,0.00022,12.51271]
[1777892749846,37.76,78921.78,116.6,-0.25908,0.00022,12.48112]
[1777892750780,37.76,78921.78,116.6,-0.25908,0.00022,12.48112]
[1777892750826,37.76,78926.64,116.6,-0.25799,0.00022,12.45483]
[1777892753620,37.76,78926.37,116.6,-0.25805,0.00022,12.45617]
[1777892753678,37.76,78926.37,116.6,-0.25805,0.00022,12.45611]
[1777892755276,37.76,78925.59,116.6,-0.25822,0.00022,12.46024]
[1777892755471,37.76,78925.59,116.6,-0.25822,0.00022,12.46024]
[1777892755474,37.76,78925.59,116.6,-0.25822,0.00022,12.46024]
[1777892755564,37.76,78925.59,116.6,-0.25822,0.00022,12.46024]
[1777892756071,37.76,78925.61,116.6,-0.2582,0.00022,12.45998]
[1777892756617,37.76,78919.2,116.6,-0.25963,0.00022,12.49451]
[1777892757493,37.76,78919.2,116.6,-0.25963,0.00022,12.49451]
[1777892759419,37.75,78915.56,116.6,-0.26043,0.00022,12.51383]
[1777892760294,37.75,78915.82,116.6,-0.26037,0.00022,12.51231]
[1777892760565,37.75,78915.82,116.6,-0.26037,0.00022,12.51231]
[1777892760666,37.75,78916.94,116.6,-0.26012,0.00022,12.50619]
[1777892761448,37.75,78916.94,116.6,-0.26012,0.00022,12.50619]
[1777892761449,37.75,78916.94,116.6,-0.26012,0.00022,12.50619]
[1777892761455,37.75,78916.94,116.6,-0.26012,0.00022,12.50619]
[1777892761548,37.75,78922.18,116.6,-0.25894,0.00022,12.47782]
[1777892766359,37.75,78923.38,116.6,-0.25866,0.00022,12.47105]
[1777892766808,37.75,78923.38,116.6,-0.25866,0.00022,12.47105]
[1777892766909,37.75,78924.11,116.6,-0.2585,0.00022,12.46704]
[1777892767877,37.75,78929.21,116.6,-0.25736,0.00022,12.43933]
[1777892768852,37.75,78929.21,116.6,-0.25736,0.00022,12.43933]
[1777892768879,37.75,78929.21,116.6,-0.25736,0.00022,12.43933]
[1777892770041,37.75,78928.77,116.6,-0.25745,0.00022,12.44157]
[1777892770181,37.75,78928.59,116.6,-0.25748,0.00022,12.44236]
[1777892770430,37.75,78928.59,116.6,-0.25748,0.00022,12.44236]
[1777892770531,37.75,78928.15,116.6,-0.25758,0.00022,12.44474]
[1777892771605,37.75,78928.15,116.6,-0.25758,0.00022,12.44474]
[1777892771706,37.74,78927.63,116.6,-0.25769,0.00022,12.4475]
[1777892772962,37.74,78927.63,116.6,-0.25769,0.00022,12.4475]
[1777892773063,37.74,78927.37,116.6,-0.25774,0.00022,12.44861]
[1777892775802,37.74,78927.34,116.6,-0.25774,0.00022,12.44871]
[1777892775904,37.74,78926.56,116.6,-0.25791,0.00022,12.45287]
[1777892777265,37.74,78926.68,116.6,-0.25788,0.00022,12.45207]
[1777892778069,37.74,78926.68,116.6,-0.25788,0.00022,12.45207]
[1777892778326,37.74,78926.66,116.6,-0.25788,0.00022,12.45196]
[1777892778409,37.74,78926.66,116.6,-0.25788,0.00022,12.45196]
[1777892778459,37.74,78926.66,116.6,-0.25788,0.00022,12.45196]
[1777892778466,37.74,78926.66,116.6,-0.25788,0.00022,12.45196]
[1777892778744,37.74,78926.66,116.6,-0.25788,0.00022,12.45196]
[1777892779166,37.74,78928.97,116.6,-0.25736,0.00022,12.43924]
[1777892779565,37.74,78928.97,116.6,-0.25736,0.00022,12.43924]
[1777892780141,37.74,78943.7,116.6,-0.25409,0.00022,12.3589]
[1777892780915,37.74,78943.7,116.6,-0.25409,0.00022,12.3589]
[1777892780918,37.74,78943.7,116.6,-0.25409,0.00022,12.3589]
[1777892781003,37.74,78947.54,116.6,-0.25325,0.00022,12.33789]
[1777892781981,37.74,78947.54,116.6,-0.25325,0.00022,12.33789]
[1777892787336,37.73,78945.53,116.6,-0.25363,0.00022,12.3475]
[1777892792220,37.72,78946.65,116.6,-0.25325,0.00022,12.33306]
[1777892792245,37.72,78946.65,116.6,-0.25325,0.00022,12.33306]
[1777892793155,37.72,78948.83,116.6,-0.25277,0.00022,12.32106]
[1777892795099,37.72,78957.07,116.6,-0.25096,0.00022,12.27556]
[1777892795582,37.72,78962.0,116.6,-0.24988,0.00022,12.24833]
[1777892799137,37.71,78964.02,116.6,-0.24944,0.00022,12.23707]
[1777892799168,37.71,78964.13,116.6,-0.24941,0.00022,12.23639]
[1777892799847,37.71,78964.13,116.6,-0.24941,0.00022,12.23639]
[1777892799948,37.71,78963.5,116.6,-0.24955,0.00022,12.23988]
[1777892800915,37.71,78963.5,116.6,-0.24955,0.00022,12.23988]
[1777892801010,37.71,78963.5,116.6,-0.24954,0.00022,12.23984]
[1777892801741,37.71,78963.5,116.6,-0.24954,0.00022,12.23984]
[1777892802160,37.71,78963.5,116.6,-0.24954,0.00022,12.23984]
[1777892801782,37.71,78963.47,116.6,-0.24955,0.00022,12.23996]
[1777892803338,37.71,78963.39,116.6,-0.24957,0.00022,12.24036]
[1777892803929,37.71,78963.39,116.6,-0.24957,0.00022,12.24036]
[1777892804030,37.71,78963.39,116.6,-0.24956,0.00022,12.24025]
[1777892804881,37.71,78963.39,116.6,-0.24956,0.00022,12.24025]
[1777892804983,37.71,78963.55,116.6,-0.24952,0.00022,12.23932]
[1777892805708,37.71,78963.55,116.6,-0.24952,0.00022,12.23932]
[1777892805728,37.71,78963.55,116.6,-0.24952,0.00022,12.23932]
[1777892805804,37.71,78963.7,116.6,-0.24949,0.00022,12.23845]
[1777892806592,37.71,78963.7,116.6,-0.24949,0.00022,12.23845]
[1777892806695,37.71,78963.7,116.6,-0.24949,0.00022,12.23845]
[1777892808674,37.71,78953.18,116.6,-0.25177,0.00022,12.29603]
[1777892813709,37.7,78952.53,116.6,-0.25188,0.00022,12.29863]
[1777892818516,37.7,78951.43,116.6,-0.25209,0.00022,12.3039]
[1777892821451,37.69,78951.29,116.6,-0.2521,0.00022,12.30408]
[1777892821572,37.69,78951.29,116.6,-0.2521,0.00022,12.30408]
[1777892821587,37.69,78951.29,116.6,-0.2521,0.00022,12.30408]
[1777892821597,37.69,78951.29,116.6,-0.2521,0.00022,12.30408]
[1777892821628,37.69,78951.29,116.6,-0.2521,0.00022,12.30408]
[1777892821709,37.69,78951.29,116.6,-0.2521,0.00022,12.30408]
[1777892821857,37.69,78945.1,116.6,-0.25345,0.00022,12.33787]
[1777892822942,37.69,78945.1,116.6,-0.25345,0.00022,12.33787]
[1777892823171,37.69,78945.1,116.6,-0.25345,0.00022,12.33787]
[1777892823177,37.69,78945.1,116.6,-0.25345,0.00022,12.33787]
[1777892823969,37.69,78940.67,116.6,-0.25443,0.00022,12.36208]
[1777892823973,37.69,78940.67,116.6,-0.25443,0.00022,12.36208]
[1777892824071,37.69,78938.51,116.6,-0.2549,0.00022,12.37383]
[1777892829825,37.68,78938.03,116.6,-0.25497,0.00022,12.37544]
[1777892834859,37.68,78937.99,116.6,-0.25495,0.00022,12.37485]
[1777892837883,37.67,78944.99,116.6,-0.25338,0.00022,12.3361]
[1777892838565,37.67,78944.99,116.6,-0.25338,0.00022,12.3361]
[1777892839015,37.67,78944.99,116.6,-0.25338,0.00022,12.3361]
[1777892839218,37.67,78946.72,116.6,-0.25299,0.00022,12.32628]
[1777892844934,37.66,78948.63,116.6,-0.25253,0.00022,12.3148]
[1777892846789,37.66,78948.78,116.6,-0.25249,0.00022,12.31379]
[1777892846830,37.66,78948.78,116.6,-0.25249,0.00022,12.31379]
[1777892846844,37.66,78948.78,116.6,-0.25249,0.00022,12.31379]
[1777892846869,37.66,78948.78,116.6,-0.25249,0.00022,12.31379]
[1777892847127,37.66,78950.6,116.6,-0.25208,0.00022,12.30358]
[1777892847956,37.66,78962.14,116.6,-0.24955,0.00022,12.23973]
[1777892851983,37.66,78966.89,116.6,-0.24842,0.00022,12.20614]
[1777892857226,37.66,78967.67,116.6,-0.24825,0.00022,12.20179]
[1777892861419,37.66,78966.46,116.6,-0.24851,0.00022,12.20848]
[1777892861448,37.66,78966.46,116.6,-0.24851,0.00022,12.20848]
[1777892861677,37.66,78966.46,116.6,-0.24851,0.00022,12.20848]
[1777892862054,37.66,78957.47,116.6,-0.25048,0.00022,12.25831]
[1777892866198,37.66,78953.61,116.6,-0.25131,0.00022,12.27919]
[1777892866899,37.65,78953.61,116.6,-0.2513,0.00022,12.27884]
[1777892866965,37.65,78953.61,116.6,-0.2513,0.00022,12.27884]
[1777892867122,37.65,78953.61,116.6,-0.2513,0.00022,12.27884]
[1777892867224,37.65,78958.77,116.6,-0.25016,0.00022,12.25014]
[1777892868697,37.65,78960.74,116.6,-0.24973,0.00022,12.23923]
[1777892869103,37.65,78963.43,116.6,-0.24913,0.00022,12.22417]
[1777892869881,37.65,78963.43,116.6,-0.24913,0.00022,12.22417]
[1777892870110,37.65,78967.74,116.6,-0.24819,0.00022,12.20018]
[1777892870462,37.65,78967.74,116.6,-0.24819,0.00022,12.20018]
[1777892871052,37.65,78967.74,116.6,-0.24819,0.00022,12.20018]
[1777892871180,37.65,78968.4,116.6,-0.24804,0.00022,12.19629]
[1777892871580,37.65,78968.4,116.6,-0.24804,0.00022,12.19629]
[1777892872124,37.65,78968.92,116.6,-0.24792,0.00022,12.1933]
[1777892874553,37.65,78965.59,116.6,-0.24864,0.00022,12.21164]
[1777892879615,37.64,78964.2,116.6,-0.24892,0.00022,12.21881]
[1777892879657,37.64,78964.2,116.6,-0.24892,0.00022,12.21881]
[1777892879704,37.64,78964.2,116.6,-0.24892,0.00022,12.21881]
[1777892880179,37.64,78958.47,116.6,-0.25018,0.00022,12.25059]
[1777892882194,37.64,78953.3,116.6,-0.25129,0.00022,12.27873]
[1777892882753,37.64,78953.3,116.6,-0.25129,0.00022,12.27873]
[1777892882993,37.64,78953.3,116.6,-0.25129,0.00022,12.27873]
[1777892882994,37.64,78953.3,116.6,-0.25129,0.00022,12.27873]
[1777892883297,37.64,78951.58,116.6,-0.25166,0.00022,12.28804]
[1777892888909,37.63,78951.29,116.6,-0.25169,0.00022,12.28872]
[1777892889060,37.63,78951.29,116.6,-0.25169,0.00022,12.28872]
[1777892889137,37.63,78951.29,116.6,-0.25169,0.00022,12.28872]
[1777892889190,37.63,78951.29,116.6,-0.25169,0.00022,12.28872]
[1777892889191,37.63,78951.29,116.6,-0.25169,0.00022,12.28872]
[1777892889245,37.63,78949.25,116.6,-0.25213,0.00022,12.29978]
[1777892889477,37.63,78949.25,116.6,-0.25213,0.00022,12.29978]
[1777892889565,37.63,78949.25,116.6,-0.25213,0.00022,12.29978]
[1777892890252,37.63,78941.38,116.6,-0.25387,0.00022,12.34295]
[1777892891234,37.63,78941.38,116.6,-0.25387,0.00022,12.34295]
[1777892891258,37.63,78940.19,116.6,-0.25412,0.00022,12.34935]
[1777892891625,37.63,78940.19,116.6,-0.25412,0.00022,12.34935]
[1777892891627,37.63,78940.19,116.6,-0.25412,0.00022,12.34935]
[1777892892266,37.63,78940.4,116.6,-0.25408,0.00022,12.34813]
[1777892893437,37.63,78939.46,116.6,-0.25428,0.00022,12.35322]
[1777892893452,37.63,78939.46,116.6,-0.25428,0.00022,12.35322]
[1777892893565,37.63,78939.46,116.6,-0.25428,0.00022,12.35322]
[1777892893726,37.63,78939.46,116.6,-0.25428,0.00022,12.35322]
[1777892893957,37.63,78939.46,116.6,-0.25428,0.00022,12.35322]
[1777892895578,37.63,78943.36,116.6,-0.25342,0.00022,12.33178]
[1777892901329,37.62,78947.1,116.6,-0.25257,0.00022,12.31058]
[1777892904562,37.62,78947.28,116.6,-0.25252,0.00022,12.30941]
[1777892905357,37.62,78953.04,116.6,-0.25125,0.00022,12.27747]
[1777892909553,37.62,78955.64,116.6,-0.25067,0.00022,12.26295]
[1777892914995,37.62,78956.38,116.6,-0.25042,0.00022,12.25158]
[1777892917584,37.62,78960.19,116.6,-0.24958,0.00022,12.23036]
[1777892919887,37.62,78965.25,116.6,-0.24847,0.00022,12.20222]
[1777892919929,37.62,78969.25,116.6,-0.24759,0.00022,12.17994]
[1777892920923,37.62,78969.25,116.6,-0.24759,0.00022,12.17994]
[1777892920984,37.62,78969.25,116.6,-0.24759,0.00022,12.17994]
[1777892921016,37.62,78969.25,116.6,-0.24759,0.00022,12.17994]
[1777892921018,37.62,78969.25,116.6,-0.24759,0.00022,12.17994]
[1777892922468,37.62,78965.68,116.6,-0.24837,0.00022,12.1997]
[1777892922561,37.62,78965.68,116.6,-0.24837,0.00022,12.1997]
[1777892923467,37.62,78966.33,116.6,-0.24822,0.00022,12.196]
[1777892923698,37.62,78966.33,116.6,-0.24822,0.00022,12.196]
[1777892924612,37.62,78966.26,116.6,-0.24824,0.00022,12.19631]
[1777892924796,37.62,78966.26,116.6,-0.24824,0.00022,12.19631]
[1777892925007,37.62,78966.26,116.6,-0.24824,0.00022,12.19631]
[1777892926242,37.62,78966.65,116.6,-0.24815,0.00022,12.19406]
[1777892926264,37.62,78966.65,116.6,-0.24815,0.00022,12.19406]
[1777892927150,37.62,78966.9,116.6,-0.24809,0.00022,12.19259]
[1777892927172,37.62,78966.9,116.6,-0.24809,0.00022,12.19259]
[1777892927185,37.62,78966.9,116.6,-0.24809,0.00022,12.19259]
[1777892927193,37.62,78966.9,116.6,-0.24809,0.00022,12.19259]
[1777892927315,37.62,78966.9,116.6,-0.24809,0.00022,12.19259]
[1777892927287,37.61,78967.14,116.6,-0.24803,0.00022,12.19111]
[1777892927651,37.61,78967.14,116.6,-0.24803,0.00022,12.19111]
[1777892927989,37.61,78967.14,116.6,-0.24803,0.00022,12.19111]
[1777892928117,37.61,78967.14,116.6,-0.24803,0.00022,12.19111]
[1777892928241,37.61,78967.14,116.6,-0.24803,0.00022,12.19111]
[1777892928218,37.61,78969.19,116.6,-0.24759,0.00022,12.17971]
[1777892928565,37.61,78969.19,116.6,-0.24759,0.00022,12.17971]
[1777892928569,37.61,78969.19,116.6,-0.24759,0.00022,12.17971]
[1777892928715,37.61,78969.19,116.6,-0.24759,0.00022,12.17971]
[1777892929187,37.61,78976.93,116.6,-0.2459,0.00022,12.13644]
[1777892929886,37.61,78976.93,116.6,-0.2459,0.00022,12.13644]
[1777892929962,37.61,78976.93,116.6,-0.2459,0.00022,12.13644]
[1777892929975,37.61,78976.93,116.6,-0.2459,0.00022,12.13644]
[1777892930081,37.61,78976.93,116.6,-0.2459,0.00022,12.13644]
[1777892930231,37.61,78976.93,116.6,-0.2459,0.00022,12.13644]
[1777892930278,37.61,78978.99,116.6,-0.24545,0.00022,12.12487]
[1777892930528,37.61,78978.99,116.6,-0.24545,0.00022,12.12487]
[1777892930946,37.61,78978.99,116.6,-0.24545,0.00022,12.12487]
[1777892931237,37.61,78987.28,116.6,-0.24365,0.00022,12.07806]
[1777892931883,37.61,78987.28,116.6,-0.24365,0.00022,12.07806]
[1777892931949,37.61,78989.4,116.6,-0.24318,0.00022,12.06596]
[1777892933505,37.61,78990.04,116.6,-0.24305,0.00022,12.06231]
[1777892934300,37.61,78990.63,116.6,-0.24291,0.00022,12.05883]
[1777892934365,37.61,78990.63,116.6,-0.24291,0.00022,12.05883]
[1777892935291,37.61,78991.37,116.6,-0.24275,0.00022,12.05463]
[1777892938622,37.61,78991.59,116.6,-0.2427,0.00022,12.05335]
[1777892939014,37.61,78992.22,116.6,-0.24257,0.00022,12.04977]
[1777892939919,37.61,78992.22,116.6,-0.24257,0.00022,12.04977]
[1777892940123,37.61,78990.41,116.6,-0.24295,0.00022,12.05988]
[1777892940609,37.61,78990.41,116.6,-0.24295,0.00022,12.05988]
[1777892940710,37.61,78990.61,116.6,-0.24291,0.00022,12.05873]
[1777892941634,37.61,78990.61,116.6,-0.24291,0.00022,12.05873]
[1777892941635,37.61,78990.61,116.6,-0.24291,0.00022,12.05873]
[1777892941837,37.61,78990.61,116.6,-0.24291,0.00022,12.05873]
[1777892941871,37.61,78986.35,116.6,-0.24383,0.00022,12.08264]
[1777892942512,37.61,78986.35,116.6,-0.24383,0.00022,12.08264]
[1777892942513,37.61,78986.35,116.6,-0.24383,0.00022,12.08264]
[1777892944369,37.61,78982.8,116.6,-0.24459,0.00022,12.1025]
[1777892944627,37.61,78982.8,116.6,-0.24459,0.00022,12.1025]
[1777892946756,37.61,78986.87,116.6,-0.2437,0.00022,12.07947]
[1777892946765,37.61,78986.87,116.6,-0.2437,0.00022,12.07947]
[1777892946778,37.61,78986.87,116.6,-0.2437,0.00022,12.07947]
[1777892947309,37.61,78986.87,116.6,-0.2437,0.00022,12.07947]
[1777892949074,37.61,78986.67,116.6,-0.24374,0.00022,12.08041]
[1777892949671,37.61,78986.03,116.6,-0.24388,0.00022,12.08397]
[1777892950136,37.61,78986.03,116.6,-0.24388,0.00022,12.08397]
[1777892953702,37.61,78986.46,116.6,-0.24378,0.00022,12.08145]
[1777892953941,37.61,78986.46,116.6,-0.24378,0.00022,12.08145]
[1777892953973,37.61,78986.46,116.6,-0.24378,0.00022,12.08145]
[1777892953990,37.6,78987.73,116.6,-0.2435,0.00022,12.07424]
[1777892954456,37.6,78987.73,116.6,-0.2435,0.00022,12.07424]
[1777892955102,37.6,78987.73,116.6,-0.2435,0.00022,12.07424]
[1777892955141,37.6,78989.62,116.6,-0.24309,0.00022,12.06344]
[1777892955624,37.6,78989.62,116.6,-0.24309,0.00022,12.06344]
[1777892955627,37.6,78989.62,116.6,-0.24309,0.00022,12.06344]
[1777892955898,37.6,78989.62,116.6,-0.24309,0.00022,12.06344]
[1777892955912,37.6,78989.62,116.6,-0.24309,0.00022,12.06344]
[1777892956008,37.6,78989.62,116.6,-0.24309,0.00022,12.06344]
[1777892956085,37.6,78989.62,116.6,-0.24309,0.00022,12.06344]
[1777892956186,37.6,78990.33,116.6,-0.24294,0.00022,12.0594]
[1777892958449,37.6,78992.07,116.6,-0.24255,0.00022,12.04932]
[1777892958505,37.6,78992.07,116.6,-0.24255,0.00022,12.04932]
[1777892960305,37.6,78993.36,116.6,-0.24227,0.00022,12.04191]
[1777892960534,37.6,78993.23,116.6,-0.24229,0.00022,12.04255]
[1777892963211,37.6,78993.49,116.6,-0.24223,0.00022,12.04087]
[1777892964542,37.6,78993.23,116.6,-0.24228,0.00022,12.04215]
[1777892967390,37.6,78993.23,116.6,-0.24227,0.00022,12.04205]
[1777892971067,37.6,78993.97,116.6,-0.24211,0.00022,12.03787]
[1777892971077,37.6,78993.97,116.6,-0.24211,0.00022,12.03787]
[1777892971114,37.6,78993.97,116.6,-0.24211,0.00022,12.03787]
[1777892972370,37.6,78994.24,116.6,-0.24197,0.00022,12.02927]
[1777892972800,37.6,78994.24,116.6,-0.24197,0.00022,12.02927]
[1777892976783,37.6,78994.92,116.6,-0.24183,0.00022,12.02542]
[1777892980359,37.6,78993.2,116.6,-0.2422,0.00022,12.03522]
[1777892980375,37.6,78992.88,116.6,-0.24227,0.00022,12.03705]
[1777892982983,37.6,78990.89,116.6,-0.2427,0.00022,12.04832]
[1777892984735,37.6,78990.86,116.6,-0.2427,0.00022,12.0484]
[1777892985884,37.6,78991.69,116.6,-0.24252,0.00022,12.04363]
[1777892989498,37.6,78994.31,116.6,-0.24194,0.00022,12.02852]
[1777892990101,37.6,78994.31,116.6,-0.24194,0.00022,12.02852]
[1777892990153,37.6,78994.31,116.6,-0.24194,0.00022,12.02852]
[1777892990251,37.59,78994.35,116.6,-0.24193,0.00022,12.02823]
[1777892991434,37.59,78995.42,116.6,-0.2417,0.00022,12.0221]
[1777892991449,37.59,78995.42,116.6,-0.2417,0.00022,12.0221]
[1777892991572,37.59,78995.42,116.6,-0.2417,0.00022,12.0221]
[1777892991652,37.59,78995.42,116.6,-0.2417,0.00022,12.0221]
[1777892991962,37.59,78999.91,116.6,-0.24073,0.00021,11.99656]
[1777892993642,37.59,79002.12,116.6,-0.24025,0.00021,11.98386]
[1777892994939,37.59,79002.83,116.6,-0.24009,0.00021,11.97969]
[1777892995890,37.59,79003.97,116.6,-0.23984,0.00021,11.97308]
[1777892996353,37.59,79009.02,116.6,-0.23875,0.00021,11.9441]
[1777892996566,37.59,79009.02,116.6,-0.23875,0.00021,11.9441]
[1777892998345,37.59,79010.01,116.6,-0.23854,0.00021,11.93845]
[1777893001025,37.59,79016.29,116.6,-0.23719,0.00021,11.90216]
[1777893002057,37.59,79016.29,116.6,-0.23719,0.00021,11.90216]
[1777893002058,37.59,79016.29,116.6,-0.23719,0.00021,11.90216]
[1777893007272,37.58,79019.02,116.6,-0.23658,0.00021,11.88592]
[1777893010271,37.58,79012.84,116.6,-0.23789,0.00021,11.9209]
[1777893014531,37.58,79012.19,116.6,-0.238,0.00021,11.92385]
[1777893020161,37.57,79010.59,116.6,-0.23831,0.00021,11.93207]
[1777893023085,37.57,79010.32,116.6,-0.23835,0.00021,11.9333]
[1777893025254,37.57,79009.12,116.6,-0.2386,0.00021,11.93984]
[1777893031238,37.56,79013.02,116.6,-0.23764,0.00021,11.90928]
[1777893031832,37.56,79013.02,116.6,-0.23764,0.00021,11.90928]
[1777893033292,37.56,79013.56,116.6,-0.23752,0.00021,11.90603]
[1777893035116,37.56,79013.83,116.6,-0.23745,0.00021,11.90437]
[1777893035365,37.56,79013.83,116.6,-0.23745,0.00021,11.90437]
[1777893037828,37.56,79016.49,116.6,-0.23688,0.00021,11.88899]
[1777893037835,37.56,79016.49,116.6,-0.23688,0.00021,11.88899]
[1777893039317,37.56,79016.3,116.6,-0.23692,0.00021,11.89004]
[1777893040476,37.56,79023.09,116.6,-0.23547,0.00021,11.8508]
[1777893046343,37.55,79026.05,116.6,-0.23482,0.00021,11.83333]
[1777893047566,37.55,79026.07,116.6,-0.23482,0.00021,11.83315]
[1777893048311,37.55,79026.07,116.6,-0.23482,0.00021,11.83315]
[1777893048357,37.55,79034.54,116.6,-0.23302,0.00021,11.78417]
[1777893048532,37.55,79034.54,116.6,-0.23302,0.00021,11.78417]
[1777893048557,37.55,79034.54,116.6,-0.23302,0.00021,11.78417]
[1777893049688,37.55,79038.44,116.6,-0.23218,0.00021,11.76119]
[1777893050534,37.55,79039.71,116.6,-0.23191,0.00021,11.75363]
[1777893054277,37.54,79039.39,116.6,-0.23195,0.00021,11.75492]
[1777893054400,37.54,79039.44,116.6,-0.23194,0.00021,11.75444]
[1777893058089,37.54,79038.97,116.6,-0.23202,0.00021,11.75679]
[1777893058226,37.54,79038.97,116.6,-0.23202,0.00021,11.75679]
[1777893058430,37.54,79039.02,116.6,-0.232,0.00021,11.75612]
[1777893058992,37.54,79039.02,116.6,-0.232,0.00021,11.75612]
[1777893059437,37.54,79040.0,116.6,-0.23179,0.00021,11.75024]
[1777893060886,37.54,79040.86,116.6,-0.2316,0.00021,11.74506]
[1777893061183,37.54,79040.86,116.6,-0.2316,0.00021,11.74506]
[1777893061217,37.54,79040.86,116.6,-0.2316,0.00021,11.74506]
[1777893061451,37.54,79030.52,116.6,-0.23378,0.00021,11.80499]
[1777893061564,37.54,79030.52,116.6,-0.23378,0.00021,11.80499]
[1777893061935,37.54,79030.52,116.6,-0.23378,0.00021,11.80499]
[1777893062350,37.54,79030.52,116.6,-0.23378,0.00021,11.80499]
[1777893063006,37.54,79030.52,116.6,-0.23378,0.00021,11.80499]
[1777893064317,37.54,79028.56,116.6,-0.2342,0.00021,11.81629]
[1777893064416,37.54,79029.55,116.6,-0.23399,0.00021,11.8105]
[1777893065564,37.54,79029.33,116.6,-0.23403,0.00021,11.81177]
[1777893067519,37.54,79036.08,116.6,-0.2326,0.00021,11.77259]
[1777893067899,37.54,79036.08,116.6,-0.2326,0.00021,11.77259]
[1777893068081,37.54,79036.08,116.6,-0.2326,0.00021,11.77259]
[1777893068549,37.54,79035.21,116.6,-0.23278,0.00021,11.77759]
[1777893068550,37.54,79035.21,116.6,-0.23278,0.00021,11.77759]
[1777893068595,37.53,79033.5,116.6,-0.23314,0.00021,11.78736]
[1777893070069,37.53,79033.5,116.6,-0.23314,0.00021,11.78736]
[1777893070073,37.53,79033.5,116.6,-0.23314,0.00021,11.78736]
[1777893071097,37.53,79035.47,116.6,-0.23271,0.00021,11.77572]
[1777893071205,37.53,79035.47,116.6,-0.23271,0.00021,11.77572]
[1777893071284,37.53,79036.43,116.6,-0.2325,0.00021,11.76994]
[1777893071564,37.53,79036.43,116.6,-0.2325,0.00021,11.76994]
[1777893071669,37.53,79036.43,116.6,-0.2325,0.00021,11.76994]
[1777893071883,37.53,79036.43,116.6,-0.2325,0.00021,11.76994]
[1777893072052,37.53,79036.43,116.6,-0.2325,0.00021,11.76994]
[1777893072474,37.53,79034.48,116.6,-0.23291,0.00021,11.78113]
[1777893073096,37.53,79034.48,116.6,-0.23291,0.00021,11.78113]
[1777893073176,37.53,79027.77,116.6,-0.23433,0.00021,11.81983]
[1777893075589,37.53,79026.15,116.6,-0.23467,0.00021,11.82908]
[1777893081809,37.53,79023.34,116.6,-0.23525,0.00021,11.84495]
[1777893081810,37.53,79023.34,116.6,-0.23525,0.00021,11.84495]
[1777893082046,37.53,79023.34,116.6,-0.23525,0.00021,11.84495]
[1777893082564,37.53,79022.71,116.6,-0.23539,0.00021,11.84852]
[1777893082820,37.53,79020.73,116.6,-0.23581,0.00021,11.85985]
[1777893084357,37.53,79020.73,116.6,-0.23581,0.00021,11.85985]
[1777893084401,37.53,79020.73,116.6,-0.23581,0.00021,11.85985]
[1777893084602,37.53,79020.01,116.6,-0.23596,0.00021,11.86404]
[1777893084636,37.53,79020.01,116.6,-0.23596,0.00021,11.86404]
[1777893084749,37.53,79020.01,116.6,-0.23596,0.00021,11.86404]
[1777893084793,37.53,79020.01,116.6,-0.23596,0.00021,11.86404]
[1777893084843,37.53,79020.01,116.6,-0.23596,0.00021,11.86404]
[1777893084925,37.53,79020.01,116.6,-0.23596,0.00021,11.86404]
[1777893084960,37.53,79020.01,116.6,-0.23596,0.00021,11.86404]
[1777893085027,37.53,79020.01,116.6,-0.23596,0.00021,11.86404]
[1777893085062,37.53,79017.45,116.6,-0.23651,0.00021,11.87876]
[1777893085508,37.53,79017.45,116.6,-0.23651,0.00021,11.87876]
[1777893086407,37.53,79003.89,116.6,-0.23941,0.00021,11.95652]
[1777893087047,37.53,79003.89,116.6,-0.23941,0.00021,11.95652]
[1777893087052,37.53,79003.89,116.6,-0.23941,0.00021,11.95652]
[1777893088481,37.53,79001.06,116.6,-0.24002,0.00022,11.97268]
[1777893089506,37.53,79000.92,116.6,-0.24005,0.00022,11.97349]
[1777893089508,37.53,79000.92,116.6,-0.24005,0.00022,11.97349]
[1777893091513,37.53,79000.64,116.6,-0.24011,0.00022,11.9751]
[1777893091663,37.53,79001.09,116.6,-0.23993,0.00022,11.96542]
[1777893096698,37.53,79000.97,116.6,-0.23996,0.00022,11.96609]
[1777893098916,37.53,79000.6,116.6,-0.24004,0.00022,11.9682]
[1777893099823,37.53,79000.69,116.6,-0.24002,0.00022,11.96768]
[1777893100145,37.53,79000.69,116.6,-0.24002,0.00022,11.96768]
[1777893100182,37.53,79000.69,116.6,-0.24002,0.00022,11.96768]
[1777893100459,37.53,79000.48,116.6,-0.24006,0.00022,11.96889]
[1777893101011,37.53,79000.48,116.6,-0.24006,0.00022,11.96889]
[1777893101048,37.53,79000.48,116.6,-0.24006,0.00022,11.96889]
[1777893101143,37.53,79000.48,116.6,-0.24006,0.00022,11.96889]
[1777893102325,37.53,78997.65,116.6,-0.24067,0.00022,11.98501]
[1777893102391,37.53,78996.04,116.6,-0.24102,0.00022,11.99416]
[1777893103056,37.53,78996.04,116.6,-0.24102,0.00022,11.99416]
[1777893105782,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893105813,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893105869,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893105949,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893105954,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893106004,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893106066,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893106088,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893106168,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893106236,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893106346,37.53,78996.82,116.6,-0.24085,0.00022,11.98967]
[1777893106445,37.53,78995.8,116.6,-0.24107,0.00022,11.99545]
[1777893106540,37.53,78995.8,116.6,-0.24107,0.00022,11.99545]
[1777893106792,37.53,78995.8,116.6,-0.24107,0.00022,11.99545]
[1777893107132,37.53,78976.49,116.6,-0.24526,0.00022,12.10475]
[1777893107888,37.53,78976.49,116.6,-0.24526,0.00022,12.10475]
[1777893108326,37.53,78968.58,116.6,-0.24699,0.00022,12.14922]
[1777893114229,37.53,78968.08,116.6,-0.24709,0.00022,12.15197]
[1777893114564,37.53,78968.31,116.6,-0.24704,0.00022,12.15067]
[1777893114826,37.53,78966.88,116.6,-0.24736,0.00022,12.15868]
[1777893119859,37.53,78964.99,116.6,-0.24778,0.00022,12.1696]
[1777893124893,37.53,78965.87,116.6,-0.2476,0.00022,12.16499]
[1777893130936,37.54,78970.34,116.6,-0.24664,0.00022,12.14042]
[1777893133979,37.54,78972.16,116.6,-0.24625,0.00022,12.13037]
[1777893134048,37.54,78975.42,116.6,-0.24554,0.00022,12.11215]
[1777893139998,37.54,78977.24,116.6,-0.24515,0.00022,12.10201]
[1777893144027,37.54,78966.66,116.6,-0.24746,0.00022,12.16145]
[1777893146912,37.54,78967.26,116.6,-0.24733,0.00022,12.15803]
[1777893148977,37.54,78966.99,116.6,-0.24739,0.00022,12.15949]
[1777893149062,37.54,78966.49,116.6,-0.24749,0.00022,12.16226]
[1777893150325,37.54,78966.49,116.6,-0.24749,0.00022,12.16226]
[1777893150427,37.54,78966.55,116.6,-0.24748,0.00022,12.162]
[1777893157118,37.54,78967.63,116.6,-0.24716,0.00022,12.1488]
[1777893160140,37.54,78972.78,116.6,-0.24604,0.00022,12.11994]
[1777893160976,37.54,78972.78,116.6,-0.24604,0.00022,12.11994]
[1777893161887,37.54,78974.7,116.6,-0.24562,0.00022,12.10918]
[1777893163405,37.54,78976.02,116.6,-0.24533,0.00022,12.10172]
[1777893164157,37.54,78978.58,116.6,-0.24477,0.00022,12.08726]
[1777893164529,37.54,78978.58,116.6,-0.24477,0.00022,12.08726]
[1777893167832,37.54,78981.35,116.6,-0.24417,0.00022,12.07178]
[1777893172069,37.54,78980.51,116.6,-0.24436,0.00022,12.07661]
[1777893174451,37.54,78983.98,116.6,-0.24361,0.00022,12.05713]
[1777893177638,37.54,78984.22,116.6,-0.24357,0.00022,12.05604]
[1777893181300,37.54,78983.06,116.6,-0.24383,0.00022,12.06283]
[1777893185314,37.55,78988.4,116.6,-0.24268,0.00022,12.03298]
[1777893185927,37.55,78988.4,116.6,-0.24268,0.00022,12.03298]
[1777893189502,37.55,78994.47,116.6,-0.24138,0.00022,11.99884]
[1777893193164,37.55,78996.58,116.6,-0.24093,0.00022,11.98712]
[1777893193964,37.55,78996.58,116.6,-0.24094,0.00022,11.98723]
[1777893194377,37.55,78996.62,116.6,-0.24093,0.00022,11.9871]
[1777893195136,37.55,78996.62,116.6,-0.24093,0.00022,11.9871]
[1777893195695,37.55,78996.76,116.6,-0.2409,0.00022,11.98631]
[1777893201426,37.55,78998.07,116.6,-0.24062,0.00022,11.97887]
[1777893202986,37.55,78997.97,116.6,-0.24064,0.00022,11.97943]
[1777893203000,37.55,78997.97,116.6,-0.24064,0.00022,11.97943]
[1777893208475,37.55,78997.59,116.6,-0.24072,0.00022,11.98161]
[1777893213510,37.55,78999.96,116.6,-0.24013,0.00022,11.96101]
[1777893217369,37.55,79003.66,116.6,-0.23933,0.00021,11.93997]
[1777893221217,37.55,78999.34,116.6,-0.24027,0.00022,11.9647]
[1777893221296,37.55,78999.34,116.6,-0.24027,0.00022,11.9647]
[1777893221305,37.55,78999.34,116.6,-0.24027,0.00022,11.9647]
[1777893221342,37.55,78999.34,116.6,-0.24027,0.00022,11.9647]
[1777893221414,37.55,78999.34,116.6,-0.24027,0.00022,11.9647]
[1777893221565,37.55,78999.34,116.6,-0.24027,0.00022,11.9647]
[1777893221566,37.55,78994.6,116.6,-0.24129,0.00022,11.99164]
[1777893222572,37.55,78985.53,116.6,-0.24325,0.00022,12.0431]
[1777893223011,37.55,78985.53,116.6,-0.24325,0.00022,12.0431]
[1777893223028,37.55,78985.53,116.6,-0.24325,0.00022,12.0431]
[1777893223056,37.55,78985.53,116.6,-0.24325,0.00022,12.0431]
[1777893223320,37.55,78985.53,116.6,-0.24325,0.00022,12.0431]
[1777893223507,37.55,78985.53,116.6,-0.24325,0.00022,12.0431]
[1777893224637,37.55,78982.43,116.6,-0.24393,0.00022,12.06073]
[1777893225595,37.55,78981.64,116.6,-0.24411,0.00022,12.06528]
[1777893226591,37.55,78981.64,116.6,-0.24411,0.00022,12.06528]
[1777893226602,37.55,78981.97,116.6,-0.24404,0.00022,12.06352]
[1777893228564,37.55,78982.27,116.6,-0.24397,0.00022,12.06183]
[1777893228616,37.55,78984.09,116.6,-0.24358,0.00022,12.05156]
[1777893228750,37.55,78984.09,116.6,-0.24358,0.00022,12.05156]
[1777893232283,37.55,78984.47,116.6,-0.24349,0.00022,12.04925]
[1777893232384,37.55,78984.39,116.6,-0.24351,0.00022,12.04963]
[1777893234465,37.55,78984.22,116.6,-0.24354,0.00022,12.05061]
[1777893235338,37.55,78984.23,116.6,-0.24354,0.00022,12.05059]
[1777893235440,37.55,78984.23,116.6,-0.24354,0.00022,12.05059]
[1777893235528,37.55,78984.23,116.6,-0.24354,0.00022,12.05059]
[1777893235532,37.55,78984.68,116.6,-0.24344,0.00022,12.04805]
[1777893236672,37.55,78990.52,116.6,-0.24218,0.00022,12.01495]
[1777893240362,37.55,78992.22,116.6,-0.24181,0.00022,12.00524]
[1777893241070,37.55,78992.2,116.6,-0.24181,0.00022,12.00533]
[1777893241402,37.55,78992.2,116.6,-0.24181,0.00022,12.00533]
[1777893242391,37.55,78994.37,116.6,-0.24134,0.00022,11.99299]
[1777893244728,37.55,79004.69,116.6,-0.23912,0.00021,11.9343]
[1777893246567,37.55,79004.69,116.6,-0.23912,0.00021,11.9343]
[1777893246593,37.55,79004.69,116.6,-0.23912,0.00021,11.9343]
[1777893246708,37.55,79005.36,116.6,-0.23898,0.00021,11.93052]
[1777893246743,37.55,79009.05,116.6,-0.23819,0.00021,11.90948]
[1777893248172,37.55,79009.05,116.6,-0.23819,0.00021,11.90948]
[1777893248607,37.55,79011.42,116.6,-0.23768,0.00021,11.89576]
[1777893250770,37.55,79012.12,116.6,-0.23752,0.00021,11.89173]
[1777893251406,37.55,79012.12,116.6,-0.23752,0.00021,11.89173]
[1777893251578,37.55,79012.12,116.6,-0.23752,0.00021,11.89173]
[1777893251777,37.55,79013.18,116.6,-0.23729,0.00021,11.88553]
[1777893252808,37.55,79013.18,116.6,-0.23729,0.00021,11.88553]
[1777893258827,37.55,79013.3,116.6,-0.23726,0.00021,11.88474]
[1777893261017,37.55,79013.3,116.6,-0.23726,0.00021,11.88474]
[1777893261046,37.55,79013.3,116.6,-0.23726,0.00021,11.88474]
[1777893262404,37.55,79012.66,116.6,-0.2374,0.00021,11.88838]
[1777893262430,37.55,79012.66,116.6,-0.2374,0.00021,11.88838]
[1777893262583,37.55,79012.66,116.6,-0.2374,0.00021,11.88838]
[1777893262760,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893262778,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893262869,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893262944,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893262985,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893263239,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893263379,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893263585,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893263607,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893263610,37.55,79015.25,116.6,-0.23684,0.00021,11.87342]
[1777893263623,37.55,79035.05,116.6,-0.23263,0.00021,11.75926]
[1777893264533,37.55,79043.57,116.6,-0.23083,0.00021,11.70972]
[1777893264683,37.55,79043.57,116.6,-0.23083,0.00021,11.70972]
[1777893264861,37.55,79043.57,116.6,-0.23083,0.00021,11.70972]
[1777893264870,37.55,79043.57,116.6,-0.23083,0.00021,11.70972]
[1777893264884,37.55,79043.57,116.6,-0.23083,0.00021,11.70972]
[1777893264927,37.55,79043.57,116.6,-0.23083,0.00021,11.70972]
[1777893265667,37.55,79038.16,116.6,-0.23198,0.00021,11.74123]
[1777893265668,37.55,79038.16,116.6,-0.23198,0.00021,11.74123]
[1777893266310,37.55,79038.16,116.6,-0.23198,0.00021,11.74123]
[1777893266525,37.55,79038.93,116.6,-0.23182,0.00021,11.73682]
[1777893266832,37.55,79038.93,116.6,-0.23182,0.00021,11.73682]
[1777893267004,37.55,79038.93,116.6,-0.23182,0.00021,11.73682]
[1777893267009,37.55,79038.93,116.6,-0.23182,0.00021,11.73682]
[1777893267246,37.55,79038.93,116.6,-0.23182,0.00021,11.73682]
[1777893267259,37.55,79038.93,116.6,-0.23182,0.00021,11.73682]
[1777893267262,37.55,79038.93,116.6,-0.23182,0.00021,11.73682]
[1777893267565,37.55,79038.93,116.6,-0.23182,0.00021,11.73682]
[1777893267568,37.55,79039.33,116.6,-0.23173,0.00021,11.73444]
[1777893268150,37.55,79039.33,116.6,-0.23173,0.00021,11.73444]
[1777893268218,37.55,79039.33,116.6,-0.23173,0.00021,11.73444]
[1777893268227,37.55,79039.33,116.6,-0.23173,0.00021,11.73444]
[1777893268366,37.55,79039.33,116.6,-0.23173,0.00021,11.73444]
[1777893268429,37.55,79039.33,116.6,-0.23173,0.00021,11.73444]
[1777893268504,37.55,79046.0,116.6,-0.23032,0.00021,11.69561]
[1777893269513,37.55,79046.0,116.6,-0.23032,0.00021,11.69561]
[1777893269518,37.55,79046.0,116.6,-0.23032,0.00021,11.69561]
[1777893269615,37.55,79052.29,116.6,-0.22899,0.00021,11.65871]
[1777893270260,37.55,79052.29,116.6,-0.22899,0.00021,11.65871]
[1777893270261,37.55,79052.29,116.6,-0.22899,0.00021,11.65871]
[1777893271350,37.55,79052.82,116.6,-0.22888,0.00021,11.65551]
[1777893272931,37.55,79042.88,116.6,-0.23087,0.00021,11.70597]
[1777893276579,37.54,79045.14,116.6,-0.23038,0.00021,11.69247]
[1777893277156,37.54,79045.54,116.6,-0.23029,0.00021,11.68999]
[1777893277157,37.54,79045.54,116.6,-0.23029,0.00021,11.68999]
[1777893277276,37.54,79045.54,116.6,-0.23029,0.00021,11.68999]
[1777893277769,37.54,79046.57,116.6,-0.23007,0.00021,11.68383]
[1777893278320,37.54,79046.57,116.6,-0.23007,0.00021,11.68383]
[1777893281565,37.54,79044.69,116.6,-0.23045,0.00021,11.69432]
[1777893281579,37.54,79042.15,116.6,-0.23098,0.00021,11.70893]
[1777893287673,37.53,79040.88,116.6,-0.23123,0.00021,11.71582]
[1777893287909,37.53,79040.6,116.6,-0.23129,0.00021,11.71737]
[1777893287921,37.53,79040.6,116.6,-0.23129,0.00021,11.71737]
[1777893288165,37.53,79040.6,116.6,-0.23129,0.00021,11.71737]
[1777893288386,37.53,79034.21,116.6,-0.23263,0.00021,11.75438]
[1777893289043,37.53,79023.79,116.6,-0.23484,0.00021,11.81453]
[1777893293976,37.53,79022.0,116.6,-0.2352,0.00021,11.82417]
[1777893293994,37.53,79022.0,116.6,-0.2352,0.00021,11.82417]
[1777893294667,37.53,79022.0,116.6,-0.2352,0.00021,11.82417]
[1777893294306,37.53,79033.83,116.6,-0.23268,0.00021,11.75561]
[1777893295626,37.53,79042.2,116.6,-0.23091,0.00021,11.70705]
[1777893297588,37.53,79038.52,116.6,-0.23169,0.00021,11.72845]
[1777893302403,37.53,79038.67,116.6,-0.23165,0.00021,11.72739]
[1777893302637,37.53,79038.67,116.6,-0.23165,0.00021,11.72739]
[1777893302669,37.53,79037.32,116.6,-0.23193,0.00021,11.73517]
[1777893303486,37.53,79028.63,116.6,-0.23377,0.00021,11.78553]
[1777893305712,37.53,79027.53,116.6,-0.23401,0.00021,11.79182]
[1777893306163,37.53,79028.14,116.6,-0.23387,0.00021,11.78826]
[1777893307596,37.53,79028.14,116.6,-0.23387,0.00021,11.78826]
[1777893307638,37.53,79030.0,116.6,-0.23348,0.00021,11.77746]
[1777893309181,37.52,79034.35,116.6,-0.23256,0.00021,11.75222]
[1777893309184,37.53,79035.1,116.6,-0.2324,0.00021,11.74789]
[1777893310125,37.53,79035.1,116.6,-0.2324,0.00021,11.74789]
[1777893311089,37.52,79036.78,116.6,-0.23204,0.00021,11.73805]
[1777893311119,37.52,79036.78,116.6,-0.23204,0.00021,11.73805]
[1777893313212,37.52,79045.43,116.6,-0.23021,0.00021,11.68752]
[1777893314001,37.52,79045.43,116.6,-0.23021,0.00021,11.68752]
[1777893314230,37.52,79045.43,116.6,-0.23021,0.00021,11.68752]
[1777893314361,37.52,79046.3,116.6,-0.23002,0.00021,11.68243]
[1777893314827,37.52,79046.3,116.6,-0.23002,0.00021,11.68243]
[1777893316734,37.52,79047.21,116.6,-0.22982,0.00021,11.67685]
[1777893317096,37.52,79047.21,116.6,-0.22982,0.00021,11.67685]
[1777893319098,37.52,79046.52,116.6,-0.22996,0.00021,11.68062]
[1777893319102,37.52,79046.52,116.6,-0.22996,0.00021,11.68062]
[1777893320996,37.52,79046.19,116.6,-0.23002,0.00021,11.68227]
[1777893321025,37.52,79046.19,116.6,-0.23002,0.00021,11.68227]
[1777893322096,37.52,79046.28,116.6,-0.22999,0.00021,11.6816]
[1777893322265,37.52,79046.28,116.6,-0.22999,0.00021,11.6816]
[1777893322720,37.52,79046.28,116.6,-0.22999,0.00021,11.6816]
[1777893324397,37.52,79040.04,116.6,-0.2313,0.00021,11.71765]
[1777893324569,37.52,79040.04,116.6,-0.2313,0.00021,11.71765]
[1777893324670,37.51,79039.82,116.6,-0.23133,0.00021,11.71856]
[1777893324945,37.51,79039.82,116.6,-0.23133,0.00021,11.71856]
[1777893325215,37.51,79039.82,116.6,-0.23133,0.00021,11.71856]
[1777893325217,37.51,79039.82,116.6,-0.23133,0.00021,11.71856]
[1777893326421,37.51,79038.2,116.6,-0.23167,0.00021,11.72798]
[1777893330471,37.51,79037.25,116.6,-0.23186,0.00021,11.73317]
[1777893330574,37.51,79037.25,116.6,-0.23186,0.00021,11.73317]
[1777893331320,37.51,79037.01,116.6,-0.23191,0.00021,11.73449]
[1777893331339,37.51,79026.87,116.6,-0.23397,0.00021,11.786]
[1777893331931,37.51,79026.87,116.6,-0.23397,0.00021,11.786]
[1777893332103,37.51,79026.87,116.6,-0.23397,0.00021,11.786]
[1777893332197,37.51,79026.87,116.6,-0.23397,0.00021,11.786]
[1777893332525,37.51,79026.87,116.6,-0.23397,0.00021,11.786]
[1777893332732,37.51,79018.55,116.6,-0.23574,0.00021,11.83381]
[1777893333116,37.51,79018.55,116.6,-0.23574,0.00021,11.83381]
[1777893333353,37.51,79012.27,116.6,-0.23708,0.00021,11.86993]
[1777893334028,37.51,79012.27,116.6,-0.23708,0.00021,11.86993]
[1777893334046,37.51,79012.27,116.6,-0.23708,0.00021,11.86993]
[1777893334565,37.51,79012.27,116.6,-0.23708,0.00021,11.86993]
[1777893334666,37.51,79007.87,116.6,-0.23801,0.00021,11.89489]
[1777893336984,37.51,79004.51,116.6,-0.23873,0.00022,11.91406]
[1777893337033,37.51,79004.51,116.6,-0.23873,0.00022,11.91406]
[1777893339135,37.51,78998.74,116.6,-0.23996,0.00022,11.94678]
[1777893344433,37.5,79001.63,116.6,-0.23933,0.00022,11.92988]
[1777893348565,37.5,79006.35,116.6,-0.2383,0.00021,11.90268]
[1777893348637,37.5,79007.03,116.6,-0.23816,0.00021,11.89874]
[1777893350565,37.5,79007.88,116.6,-0.23797,0.00021,11.89383]
[1777893350666,37.5,79007.58,116.6,-0.23803,0.00021,11.89542]
[1777893355475,37.5,79003.2,116.6,-0.23896,0.00022,11.92021]
[1777893355485,37.5,79003.2,116.6,-0.23896,0.00022,11.92021]
[1777893355489,37.5,79003.2,116.6,-0.23896,0.00022,11.92021]
[1777893355682,37.5,79003.2,116.6,-0.23896,0.00022,11.92021]
[1777893355511,37.5,79002.1,116.6,-0.2392,0.00022,11.92644]
[1777893357532,37.5,78999.55,116.6,-0.23975,0.00022,11.94105]
[1777893357535,37.5,78999.55,116.6,-0.23975,0.00022,11.94105]
[1777893362008,37.5,78999.26,116.6,-0.23982,0.00022,11.94284]
[1777893362039,37.5,78999.26,116.6,-0.23982,0.00022,11.94284]
[1777893362055,37.5,78999.26,116.6,-0.23982,0.00022,11.94284]
[1777893362371,37.5,78999.26,116.6,-0.23982,0.00022,11.94284]
[1777893362567,37.5,78999.26,116.6,-0.23982,0.00022,11.94284]
[1777893362666,37.5,79008.68,116.6,-0.23779,0.00021,11.88898]
[1777893363064,37.5,79008.68,116.6,-0.23779,0.00021,11.88898]
[1777893365701,37.5,79014.84,116.6,-0.23646,0.00021,11.8534]
[1777893370242,37.5,79020.3,116.6,-0.23529,0.00021,11.82162]
[1777893370264,37.5,79020.3,116.6,-0.23529,0.00021,11.82162]
[1777893370736,37.5,79020.3,116.6,-0.23529,0.00021,11.82162]
[1777893370763,37.5,79020.3,116.6,-0.23529,0.00021,11.82162]
[1777893370781,37.5,79020.3,116.6,-0.23529,0.00021,11.82162]
[1777893370820,37.5,79020.3,116.6,-0.23529,0.00021,11.82162]
[1777893370866,37.5,79021.91,116.6,-0.23494,0.00021,11.81229]
[1777893370897,37.5,79021.91,116.6,-0.23494,0.00021,11.81229]
[1777893370937,37.5,79021.91,116.6,-0.23494,0.00021,11.81229]
[1777893371567,37.5,79021.91,116.6,-0.23494,0.00021,11.81229]
[1777893371750,37.5,79001.45,116.6,-0.23932,0.00022,11.92975]
[1777893373026,37.5,79002.25,116.6,-0.23915,0.00022,11.92514]
[1777893378197,37.49,79003.01,116.6,-0.23898,0.00022,11.92054]
[1777893380057,37.49,79002.91,116.6,-0.23899,0.00022,11.92098]
[1777893383710,37.49,79011.36,116.6,-0.23717,0.00021,11.87246]
[1777893384573,37.49,79011.36,116.6,-0.23717,0.00021,11.87246]
[1777893385992,37.49,79012.43,116.6,-0.23695,0.00021,11.86636]
[1777893386184,37.49,79012.43,116.6,-0.23695,0.00021,11.86636]
[1777893386243,37.49,79012.43,116.6,-0.23695,0.00021,11.86636]
[1777893387737,37.49,79018.92,116.6,-0.23556,0.00021,11.82908]
[1777893388953,37.49,79019.13,116.6,-0.23552,0.00021,11.82794]
[1777893389752,37.49,79018.64,116.6,-0.23562,0.00021,11.83072]
[1777893390294,37.49,79018.64,116.6,-0.23562,0.00021,11.83072]
[1777893390489,37.49,79018.64,116.6,-0.23562,0.00021,11.83072]
[1777893390705,37.49,79018.64,116.6,-0.23562,0.00021,11.83072]
[1777893390801,37.49,79021.1,116.6,-0.2351,0.00021,11.81649]
[1777893391181,37.49,79021.1,116.6,-0.2351,0.00021,11.81649]
[1777893391766,37.49,79031.79,116.6,-0.23274,0.00021,11.74755]
[1777893392942,37.49,79031.22,116.6,-0.23287,0.00021,11.75101]
[1777893393781,37.49,79031.03,116.6,-0.23291,0.00021,11.75216]
[1777893394748,37.49,79031.03,116.6,-0.23291,0.00021,11.75216]
[1777893394788,37.49,79029.8,116.6,-0.23317,0.00021,11.75932]
[1777893395293,37.49,79029.8,116.6,-0.23317,0.00021,11.75932]
[1777893395795,37.49,79033.8,116.6,-0.23232,0.00021,11.73615]
[1777893395976,37.49,79033.8,116.6,-0.23232,0.00021,11.73615]
[1777893396088,37.49,79033.8,116.6,-0.23232,0.00021,11.73615]
[1777893396111,37.49,79033.8,116.6,-0.23232,0.00021,11.73615]
[1777893396182,37.49,79033.8,116.6,-0.23232,0.00021,11.73615]
[1777893396786,37.49,79033.8,116.6,-0.23232,0.00021,11.73615]
[1777893397461,37.5,79035.39,116.6,-0.23199,0.00021,11.72696]
[1777893398370,37.5,79035.39,116.6,-0.23199,0.00021,11.72696]
[1777893398374,37.5,79035.39,116.6,-0.23199,0.00021,11.72696]
[1777893404580,37.49,79034.67,116.6,-0.23213,0.00021,11.73081]
[1777893407285,37.49,79034.41,116.6,-0.23218,0.00021,11.73216]
[1777893407313,37.49,79034.41,116.6,-0.23218,0.00021,11.73216]
[1777893407317,37.49,79034.41,116.6,-0.23218,0.00021,11.73216]
[1777893407335,37.49,79034.41,116.6,-0.23218,0.00021,11.73216]
[1777893407632,37.49,79034.41,116.6,-0.23218,0.00021,11.73216]
[1777893408153,37.49,79034.58,116.6,-0.23214,0.00021,11.73111]
[1777893408173,37.49,79034.58,116.6,-0.23214,0.00021,11.73111]
[1777893408806,37.49,79042.09,116.6,-0.23055,0.00021,11.68734]
[1777893409365,37.49,79042.09,116.6,-0.23055,0.00021,11.68734]
[1777893409555,37.49,79046.4,116.6,-0.22964,0.00021,11.66219]
[1777893412347,37.49,79048.97,116.6,-0.2291,0.00021,11.64716]
[1777893412733,37.49,79048.97,116.6,-0.2291,0.00021,11.64716]
[1777893413689,37.49,79050.24,116.6,-0.22884,0.00021,11.63987]
[1777893413690,37.49,79050.24,116.6,-0.22884,0.00021,11.63987]
[1777893413790,37.49,79050.19,116.6,-0.22885,0.00021,11.64018]
[1777893415554,37.49,79048.44,116.6,-0.22922,0.00021,11.65041]
[1777893416108,37.49,79049.06,116.6,-0.22909,0.00021,11.64681]
[1777893416146,37.49,79049.06,116.6,-0.22909,0.00021,11.64681]
[1777893416148,37.49,79049.06,116.6,-0.22909,0.00021,11.64681]
[1777893416258,37.49,79050.83,116.6,-0.22872,0.00021,11.63647]
[1777893417320,37.49,79050.83,116.6,-0.22872,0.00021,11.63647]
[1777893417322,37.49,79050.83,116.6,-0.22872,0.00021,11.63647]
[1777893420518,37.49,79054.1,116.6,-0.22802,0.00021,11.61705]
[1777893420525,37.49,79054.1,116.6,-0.22802,0.00021,11.61705]
[1777893420570,37.49,79054.04,116.6,-0.22803,0.00021,11.61731]
[1777893422565,37.49,79051.84,116.6,-0.22849,0.00021,11.63014]
[1777893422568,37.49,79051.84,116.6,-0.22849,0.00021,11.63014]
[1777893422630,37.49,79049.87,116.6,-0.2289,0.00021,11.64159]
[1777893425333,37.49,79054.71,116.6,-0.22788,0.00021,11.61303]
[1777893431041,37.48,79055.05,116.6,-0.22778,0.00021,11.61043]
[1777893432388,37.48,79055.05,116.6,-0.22778,0.00021,11.61043]
[1777893433424,37.48,79055.05,116.6,-0.22778,0.00021,11.61034]
[1777893433530,37.48,79055.05,116.6,-0.22778,0.00021,11.61034]
[1777893433566,37.48,79055.05,116.6,-0.22778,0.00021,11.61034]
[1777893433633,37.48,79062.1,116.6,-0.2263,0.00021,11.56884]
[1777893434404,37.48,79062.1,116.6,-0.2263,0.00021,11.56884]
[1777893434427,37.48,79062.1,116.6,-0.2263,0.00021,11.56884]
[1777893434773,37.48,79067.7,116.6,-0.22512,0.00021,11.53538]
[1777893434869,37.48,79067.7,116.6,-0.22512,0.00021,11.53538]
[1777893434884,37.48,79067.7,116.6,-0.22512,0.00021,11.53538]
[1777893434922,37.48,79067.7,116.6,-0.22512,0.00021,11.53538]
[1777893435766,37.48,79076.09,116.6,-0.22337,0.00021,11.48565]
[1777893435929,37.48,79076.09,116.6,-0.22337,0.00021,11.48565]
[1777893435930,37.48,79076.09,116.6,-0.22337,0.00021,11.48565]
[1777893436942,37.48,79080.09,116.6,-0.22254,0.00021,11.46196]
[1777893438320,37.48,79078.2,116.6,-0.22293,0.00021,11.47302]
[1777893438322,37.48,79078.2,116.6,-0.22293,0.00021,11.47302]
[1777893438806,37.48,79078.2,116.6,-0.22293,0.00021,11.47302]
[1777893441910,37.48,79078.14,116.6,-0.22292,0.00021,11.47275]
[1777893442500,37.48,79078.14,116.6,-0.22292,0.00021,11.47275]
[1777893442502,37.48,79078.14,116.6,-0.22292,0.00021,11.47275]
[1777893444508,37.47,79078.04,116.6,-0.22293,0.00021,11.47303]
[1777893444514,37.47,79078.04,116.6,-0.22293,0.00021,11.47303]
[1777893444531,37.47,79078.04,116.6,-0.22293,0.00021,11.47303]
[1777893444552,37.47,79078.02,116.6,-0.22293,0.00021,11.47299]
[1777893445573,37.47,79078.02,116.6,-0.22293,0.00021,11.47299]
[1777893445804,37.47,79078.02,116.6,-0.22293,0.00021,11.47299]
[1777893445836,37.47,79078.02,116.6,-0.22293,0.00021,11.47299]
[1777893445675,37.47,79078.31,116.6,-0.22287,0.00021,11.47135]
[1777893446017,37.47,79078.31,116.6,-0.22287,0.00021,11.47135]
[1777893447524,37.47,79078.74,116.6,-0.22279,0.00021,11.46889]
[1777893452793,37.48,79081.97,116.6,-0.22206,0.00021,11.44339]
[1777893452800,37.48,79081.97,116.6,-0.22206,0.00021,11.44339]
[1777893453197,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454039,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454061,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454144,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454179,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454232,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454253,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454460,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454512,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454530,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893454661,37.48,79090.3,116.6,-0.22036,0.00021,11.39434]
[1777893455231,37.48,79091.9,116.6,-0.22003,0.00021,11.38497]
[1777893455398,37.48,79091.9,116.6,-0.22003,0.00021,11.38497]
[1777893456236,37.48,79092.25,116.6,-0.21997,0.00021,11.38306]
[1777893456290,37.48,79092.25,116.6,-0.21997,0.00021,11.38306]
[1777893456312,37.48,79092.25,116.6,-0.21997,0.00021,11.38306]
[1777893456330,37.48,79092.25,116.6,-0.21997,0.00021,11.38306]
[1777893456347,37.48,79092.25,116.6,-0.21997,0.00021,11.38306]
[1777893456365,37.48,79092.25,116.6,-0.21997,0.00021,11.38306]
[1777893460983,37.49,79093.61,116.6,-0.21972,0.00021,11.37587]
[1777893462416,37.49,79095.71,116.6,-0.21929,0.00021,11.36355]
[1777893463741,37.49,79093.82,116.6,-0.21969,0.00021,11.37491]
[1777893463773,37.49,79093.82,116.6,-0.21969,0.00021,11.37491]
[1777893465290,37.49,79088.06,116.6,-0.22088,0.00021,11.4094]
[1777893467831,37.49,79084.09,116.6,-0.2217,0.00021,11.433]
[1777893467833,37.49,79084.09,116.6,-0.2217,0.00021,11.433]
[1777893468840,37.49,79085.12,116.6,-0.22148,0.00021,11.42692]
[1777893470819,37.49,79088.3,116.6,-0.22083,0.00021,11.40807]
[1777893473556,37.49,79090.41,116.6,-0.2204,0.00021,11.39567]
[1777893479380,37.5,79088.42,116.6,-0.22083,0.00021,11.40795]
[1777893481704,37.5,79088.38,116.6,-0.22084,0.00021,11.40825]
[1777893482705,37.5,79086.63,116.6,-0.2212,0.00021,11.41871]
[1777893485468,37.5,79085.8,116.6,-0.22137,0.00021,11.42379]
[1777893485469,37.5,79085.8,116.6,-0.22137,0.00021,11.42379]
[1777893487154,37.5,79088.95,116.6,-0.22073,0.00021,11.40517]
[1777893487247,37.5,79088.95,116.6,-0.22073,0.00021,11.40517]
[1777893487494,37.5,79088.95,116.6,-0.22073,0.00021,11.40517]
[1777893487499,37.5,79088.95,116.6,-0.22073,0.00021,11.40517]
[1777893487830,37.5,79088.95,116.6,-0.22073,0.00021,11.40517]
[1777893487882,37.5,79088.95,116.6,-0.22073,0.00021,11.40517]
[1777893490376,37.5,79088.63,116.6,-0.22081,0.00021,11.40737]
[1777893490683,37.5,79088.63,116.6,-0.22081,0.00021,11.40737]
[1777893490761,37.5,79088.63,116.6,-0.22081,0.00021,11.40737]
[1777893493303,37.5,79088.06,116.6,-0.22093,0.00021,11.41098]
[1777893493479,37.5,79088.05,116.6,-0.22093,0.00021,11.41111]
[1777893494073,37.5,79088.05,116.6,-0.22093,0.00021,11.41111]
[1777893494078,37.5,79088.05,116.6,-0.22093,0.00021,11.41111]
[1777893494486,37.5,79088.16,116.6,-0.22091,0.00021,11.4105]
[1777893496099,37.5,79088.2,116.6,-0.22091,0.00021,11.41034]
[1777893496102,37.5,79088.2,116.6,-0.22091,0.00021,11.41034]
[1777893496499,37.5,79088.04,116.6,-0.22094,0.00021,11.41136]
[1777893501535,37.5,79089.12,116.6,-0.22073,0.00021,11.4052]
[1777893504558,37.5,79089.06,116.6,-0.22075,0.00021,11.40566]
[1777893504659,37.5,79089.03,116.6,-0.22075,0.00021,11.40589]
[1777893507649,37.5,79089.67,116.6,-0.22062,0.00021,11.40194]
[1777893507716,37.5,79090.11,116.6,-0.22052,0.00021,11.39926]
[1777893509700,37.5,79089.73,116.6,-0.2206,0.00021,11.40148]
[1777893512705,37.5,79087.01,116.6,-0.22107,0.00021,11.41025]
[1777893512910,37.5,79087.01,116.6,-0.22107,0.00021,11.41025]
[1777893512805,37.5,79088.27,116.6,-0.2208,0.00021,11.40271]
[1777893513893,37.5,79089.06,116.6,-0.22064,0.00021,11.39792]
[1777893514035,37.5,79089.06,116.6,-0.22064,0.00021,11.39792]
[1777893514406,37.5,79089.06,116.6,-0.22064,0.00021,11.39792]
[1777893516103,37.5,79092.16,116.6,-0.22,0.00021,11.37943]
[1777893516650,37.5,79092.16,116.6,-0.22,0.00021,11.37943]
[1777893516675,37.5,79092.16,116.6,-0.22,0.00021,11.37943]
[1777893517946,37.5,79091.27,116.6,-0.22018,0.00021,11.3847]
[1777893518174,37.5,79091.27,116.6,-0.22018,0.00021,11.3847]
[1777893518682,37.5,79091.27,116.6,-0.22018,0.00021,11.3847]
[1777893518783,37.5,79092.02,116.6,-0.22003,0.00021,11.38021]
[1777893522006,37.5,79092.59,116.6,-0.21992,0.00021,11.37701]
[1777893522683,37.5,79092.01,116.6,-0.22004,0.00021,11.38057]
[1777893527165,37.5,79091.6,116.6,-0.22012,0.00021,11.38292]
[1777893527190,37.5,79091.6,116.6,-0.22012,0.00021,11.38292]
[1777893530052,37.5,79092.15,116.6,-0.22,0.00021,11.37957]
[1777893530078,37.5,79092.15,116.6,-0.22,0.00021,11.37957]
[1777893530203,37.5,79092.15,116.6,-0.22,0.00021,11.37957]
[1777893533040,37.5,79090.19,116.6,-0.2204,0.00021,11.39115]
[1777893533042,37.5,79090.19,116.6,-0.2204,0.00021,11.39115]
[1777893535203,37.5,79093.68,116.6,-0.21969,0.00021,11.37031]
[1777893535205,37.5,79093.68,116.6,-0.21969,0.00021,11.37031]
[1777893535739,37.5,79093.68,116.6,-0.21969,0.00021,11.37031]
[1777893535839,37.5,79093.08,116.6,-0.21981,0.00021,11.37381]
[1777893537188,37.5,79093.66,116.6,-0.21969,0.00021,11.37036]
[1777893537788,37.5,79093.07,116.6,-0.21981,0.00021,11.37395]
[1777893539071,37.5,79093.05,116.6,-0.21981,0.00021,11.37403]
[1777893539096,37.5,79093.05,116.6,-0.21981,0.00021,11.37403]
[1777893539829,37.5,79093.05,116.6,-0.21981,0.00021,11.37403]
[1777893539834,37.5,79093.05,116.6,-0.21981,0.00021,11.37403]
[1777893539837,37.5,79093.05,116.6,-0.21981,0.00021,11.37403]
[1777893539940,37.5,79093.05,116.6,-0.21981,0.00021,11.37403]
[1777893539872,37.5,79093.0,116.6,-0.21982,0.00021,11.37428]
[1777893540820,37.5,79093.0,116.6,-0.21982,0.00021,11.37428]
[1777893540840,37.5,79093.0,116.6,-0.21982,0.00021,11.37428]
[1777893541889,37.5,79090.01,116.6,-0.22043,0.00021,11.39201]
[1777893541894,37.5,79090.01,116.6,-0.22043,0.00021,11.39201]
[1777893543024,37.5,79089.19,116.6,-0.2206,0.00021,11.39684]
[1777893543030,37.5,79089.19,116.6,-0.2206,0.00021,11.39684]
[1777893548868,37.5,79090.21,116.6,-0.22038,0.00021,11.3905]
[1777893550261,37.5,79090.54,116.6,-0.22031,0.00021,11.3885]
[1777893551137,37.5,79091.13,116.6,-0.22019,0.00021,11.38496]
[1777893551139,37.5,79091.13,116.6,-0.22019,0.00021,11.38496]
[1777893554116,37.5,79090.9,116.6,-0.22024,0.00021,11.38627]
[1777893554729,37.5,79090.9,116.6,-0.22024,0.00021,11.38627]
[1777893557617,37.5,79090.77,116.6,-0.22026,0.00021,11.38698]
[1777893557623,37.5,79090.77,116.6,-0.22026,0.00021,11.38698]
[1777893559314,37.5,79092.31,116.6,-0.21994,0.00021,11.37776]
[1777893559858,37.5,79092.31,116.6,-0.21994,0.00021,11.37776]
[1777893559861,37.5,79092.31,116.6,-0.21994,0.00021,11.37776]
[1777893561413,37.5,79091.54,116.6,-0.2201,0.00021,11.38231]
[1777893563419,37.5,79091.43,116.6,-0.22012,0.00021,11.38292]
[1777893563426,37.5,79091.43,116.6,-0.22012,0.00021,11.38292]
[1777893565928,37.5,79091.74,116.6,-0.22006,0.00021,11.38102]
[1777893565933,37.5,79091.74,116.6,-0.22006,0.00021,11.38102]
[1777893568635,37.5,79091.52,116.6,-0.2201,0.00021,11.38231]
[1777893568639,37.5,79091.52,116.6,-0.2201,0.00021,11.38231]
[1777893569528,37.5,79091.52,116.6,-0.2201,0.00021,11.38226]
[1777893569666,37.5,79091.52,116.6,-0.2201,0.00021,11.38226]
[1777893570965,37.49,79091.83,116.6,-0.22003,0.00021,11.38039]
[1777893571790,37.49,79092.33,116.6,-0.21993,0.00021,11.37739]
[1777893571795,37.49,79092.33,116.6,-0.21993,0.00021,11.37739]
[1777893571882,37.49,79092.33,116.6,-0.21993,0.00021,11.37739]
[1777893571884,37.49,79092.33,116.6,-0.21993,0.00021,11.37739]
[1777893572631,37.49,79091.76,116.6,-0.21996,0.00021,11.37348]
[1777893573776,37.49,79092.29,116.6,-0.21985,0.00021,11.37032]
[1777893573785,37.49,79092.31,116.6,-0.21984,0.00021,11.37019]
[1777893574175,37.49,79092.31,116.6,-0.21984,0.00021,11.37019]
[1777893574177,37.49,79092.31,116.6,-0.21984,0.00021,11.37019]
[1777893574732,37.49,79092.31,116.6,-0.21984,0.00021,11.37019]
[1777893574741,37.49,79092.31,116.6,-0.21984,0.00021,11.37019]
[1777893575776,37.49,79088.14,116.6,-0.2207,0.00021,11.39499]
[1777893575906,37.49,79082.7,116.6,-0.22182,0.00021,11.42735]
[1777893577222,37.49,79081.96,116.6,-0.22198,0.00021,11.43174]
[1777893577225,37.49,79081.96,116.6,-0.22198,0.00021,11.43174]
[1777893579012,37.49,79083.68,116.6,-0.22162,0.00021,11.42155]
[1777893579725,37.49,79083.68,116.6,-0.22162,0.00021,11.42155]
[1777893580451,37.49,79083.72,116.6,-0.22161,0.00021,11.42132]
[1777893582036,37.5,79088.9,116.6,-0.22055,0.00021,11.39059]
[1777893582384,37.5,79088.9,116.6,-0.22055,0.00021,11.39059]
[1777893582432,37.5,79088.9,116.6,-0.22055,0.00021,11.39059]
[1777893582902,37.5,79088.9,116.6,-0.22055,0.00021,11.39059]
[1777893583031,37.5,79089.0,116.6,-0.22053,0.00021,11.39004]
[1777893583927,37.5,79089.0,116.6,-0.22053,0.00021,11.39004]
[1777893583930,37.5,79089.0,116.6,-0.22053,0.00021,11.39004]
[1777893583928,37.5,79089.96,116.6,-0.22033,0.00021,11.38434]
[1777893584439,37.5,79089.96,116.6,-0.22033,0.00021,11.38434]
[1777893585089,37.5,79090.81,116.6,-0.22016,0.00021,11.37928]
[1777893585122,37.5,79090.3,116.6,-0.22026,0.00021,11.38226]
[1777893587497,37.49,79088.42,116.6,-0.22064,0.00021,11.3934]
[1777893587500,37.49,79088.42,116.6,-0.22064,0.00021,11.3934]
[1777893587515,37.49,79088.01,116.6,-0.22073,0.00021,11.39579]
[1777893588250,37.49,79088.01,116.6,-0.22073,0.00021,11.39579]
[1777893588252,37.49,79088.01,116.6,-0.22073,0.00021,11.39579]
[1777893588333,37.49,79088.01,116.6,-0.22073,0.00021,11.39579]
[1777893588619,37.49,79088.01,116.6,-0.22073,0.00021,11.39579]
[1777893588719,37.49,79087.51,116.6,-0.22083,0.00021,11.39868]
[1777893590681,37.49,79088.2,116.6,-0.22068,0.00021,11.39452]
[1777893590683,37.49,79088.2,116.6,-0.22068,0.00021,11.39452]
[1777893590782,37.49,79088.48,116.6,-0.22062,0.00021,11.39281]
[1777893596199,37.49,79088.43,116.6,-0.22062,0.00021,11.39266]
[1777893598265,37.49,79088.37,116.6,-0.22063,0.00021,11.39295]
[1777893598346,37.49,79088.04,116.6,-0.2207,0.00021,11.39484]
[1777893603561,37.49,79087.47,116.6,-0.22081,0.00021,11.39825]
[1777893607050,37.49,79090.96,116.6,-0.2201,0.00021,11.37757]
[1777893607380,37.49,79091.08,116.6,-0.22007,0.00021,11.37686]
[1777893613803,37.49,79091.51,116.6,-0.21998,0.00021,11.37405]
[1777893613917,37.49,79091.51,116.6,-0.21998,0.00021,11.37405]
[1777893613917,37.49,79091.51,116.6,-0.21998,0.00021,11.37405]
[1777893614016,37.49,79091.36,116.6,-0.22,0.00021,11.37484]
[1777893615801,37.49,79091.29,116.6,-0.22002,0.00021,11.37526]
[1777893615804,37.49,79091.29,116.6,-0.22002,0.00021,11.37526]
[1777893615902,37.49,79091.32,116.6,-0.22001,0.00021,11.37506]
[1777893617267,37.49,79091.36,116.6,-0.22,0.00021,11.3748]
[1777893619380,37.49,79098.24,116.6,-0.21859,0.0002,11.33371]
[1777893621862,37.49,79099.85,116.6,-0.21826,0.0002,11.32411]
[1777893625075,37.49,79100.85,116.6,-0.21806,0.0002,11.31816]
[1777893625096,37.49,79100.85,116.6,-0.21806,0.0002,11.31816]
[1777893625099,37.49,79100.85,116.6,-0.21806,0.0002,11.31816]
[1777893625141,37.49,79100.85,116.6,-0.21806,0.0002,11.31816]
[1777893625216,37.49,79100.85,116.6,-0.21806,0.0002,11.31816]
[1777893625391,37.49,79100.85,116.6,-0.21806,0.0002,11.31816]
[1777893625574,37.49,79100.85,116.6,-0.21806,0.0002,11.31816]
[1777893625656,37.49,79097.99,116.6,-0.21864,0.0002,11.33526]
[1777893626865,37.49,79087.56,116.6,-0.22078,0.00021,11.39743]
[1777893627339,37.49,79087.56,116.6,-0.22078,0.00021,11.39743]
[1777893627347,37.49,79087.56,116.6,-0.22078,0.00021,11.39743]
[1777893628827,37.49,79086.79,116.6,-0.22094,0.00021,11.40195]
[1777893629385,37.49,79086.06,116.6,-0.22109,0.00021,11.40623]
[1777893629387,37.49,79086.06,116.6,-0.22109,0.00021,11.40623]
[1777893629397,37.49,79086.06,116.6,-0.22109,0.00021,11.40623]
[1777893634465,37.49,79087.11,116.6,-0.22077,0.00021,11.39238]
[1777893635532,37.49,79087.11,116.6,-0.22077,0.00021,11.39238]
[1777893635537,37.49,79087.11,116.6,-0.22077,0.00021,11.39238]
[1777893635540,37.49,79087.11,116.6,-0.22077,0.00021,11.39238]
[1777893637090,37.49,79088.55,116.6,-0.22047,0.00021,11.3837]
[1777893637364,37.49,79088.55,116.6,-0.22047,0.00021,11.3837]
[1777893637556,37.49,79088.55,116.6,-0.22047,0.00021,11.3837]
[1777893637606,37.49,79093.6,116.6,-0.21943,0.00021,11.35358]
[1777893639310,37.48,79094.4,116.6,-0.21927,0.00021,11.34878]
[1777893640340,37.48,79094.78,116.6,-0.21919,0.00021,11.34646]
[1777893640877,37.48,79094.78,116.6,-0.21919,0.00021,11.34646]
[1777893641227,37.48,79095.21,116.6,-0.2191,0.00021,11.3439]
[1777893641768,37.48,79095.21,116.6,-0.2191,0.00021,11.3439]
[1777893643915,37.48,79101.4,116.6,-0.21783,0.0002,11.3069]
[1777893645527,37.48,79103.36,116.6,-0.21743,0.0002,11.29526]
[1777893647210,37.48,79107.3,116.6,-0.21663,0.0002,11.2716]
[1777893647911,37.48,79107.3,116.6,-0.21663,0.0002,11.2716]
[1777893647963,37.48,79111.13,116.6,-0.21584,0.0002,11.24859]
[1777893648743,37.48,79111.13,116.6,-0.21584,0.0002,11.24859]
[1777893650227,37.48,79113.74,116.6,-0.2153,0.0002,11.23264]
[1777893651405,37.48,79112.6,116.6,-0.21553,0.0002,11.23937]
[1777893651407,37.48,79112.6,116.6,-0.21553,0.0002,11.23937]
[1777893654628,37.48,79111.97,116.6,-0.21565,0.0002,11.24274]
[1777893658677,37.48,79113.9,116.6,-0.21524,0.0002,11.23061]
[1777893663975,37.47,79114.69,116.6,-0.21506,0.0002,11.22527]
[1777893665112,37.47,79114.99,116.6,-0.21499,0.0002,11.22323]
[1777893671031,37.47,79116.85,116.6,-0.2146,0.0002,11.21165]
[1777893675239,37.47,79116.81,116.6,-0.21459,0.0002,11.21136]
[1777893675240,37.47,79116.81,116.6,-0.21459,0.0002,11.21136]
[1777893675324,37.47,79116.81,116.6,-0.21459,0.0002,11.21136]
[1777893675326,37.47,79116.81,116.6,-0.21459,0.0002,11.21136]
[1777893675755,37.47,79111.82,116.6,-0.2156,0.0002,11.24127]
[1777893677004,37.47,79111.82,116.6,-0.2156,0.0002,11.24127]
[1777893677073,37.47,79111.82,116.6,-0.2156,0.0002,11.24127]
[1777893677088,37.47,79111.82,116.6,-0.2156,0.0002,11.24127]
[1777893677217,37.47,79109.16,116.6,-0.21614,0.0002,11.25723]
[1777893677222,37.47,79109.16,116.6,-0.21614,0.0002,11.25723]
[1777893677384,37.47,79109.16,116.6,-0.21614,0.0002,11.25723]
[1777893677441,37.47,79109.16,116.6,-0.21614,0.0002,11.25723]
[1777893677503,37.47,79109.16,116.6,-0.21614,0.0002,11.25723]
[1777893677735,37.47,79109.16,116.6,-0.21614,0.0002,11.25723]
[1777893677940,37.47,79109.16,116.6,-0.21614,0.0002,11.25723]
[1777893678007,37.47,79091.82,116.6,-0.21969,0.00021,11.36092]
[1777893678331,37.47,79091.82,116.6,-0.21969,0.00021,11.36092]
[1777893678577,37.47,79091.82,116.6,-0.21969,0.00021,11.36092]
[1777893678977,37.47,79074.53,116.6,-0.22326,0.00021,11.46366]
[1777893679832,37.47,79074.53,116.6,-0.22326,0.00021,11.46366]
[1777893680546,37.47,79071.44,116.6,-0.2239,0.00021,11.48182]
[1777893680548,37.47,79071.44,116.6,-0.2239,0.00021,11.48182]
[1777893681023,37.47,79071.44,116.6,-0.2239,0.00021,11.48182]
[1777893682617,37.46,79067.09,116.6,-0.22479,0.00021,11.5072]
[1777893682896,37.46,79067.09,116.6,-0.22479,0.00021,11.5072]
[1777893683191,37.46,79067.17,116.6,-0.22477,0.00021,11.50656]
[1777893683833,37.46,79067.17,116.6,-0.22477,0.00021,11.50656]
[1777893684346,37.46,79067.1,116.6,-0.22478,0.00021,11.5068]
[1777893685004,37.46,79067.1,116.6,-0.22478,0.00021,11.5068]
[1777893687161,37.46,79069.73,116.6,-0.22421,0.00021,11.49074]
[1777893687840,37.46,79069.73,116.6,-0.22421,0.00021,11.49074]
[1777893688972,37.46,79069.48,116.6,-0.22426,0.00021,11.49206]
[1777893689048,37.46,79069.48,116.6,-0.22426,0.00021,11.49206]
[1777893690761,37.46,79069.05,116.6,-0.22434,0.00021,11.49428]
[1777893691352,37.46,79069.41,116.6,-0.22426,0.00021,11.49199]
[1777893692009,37.46,79069.41,116.6,-0.22426,0.00021,11.49199]
[1777893692472,37.45,79069.86,116.6,-0.22407,0.00021,11.48193]
[1777893693561,37.45,79068.7,116.6,-0.2243,0.00021,11.48862]
[1777893693562,37.45,79068.7,116.6,-0.2243,0.00021,11.48862]
[1777893695851,37.45,79069.32,116.6,-0.22416,0.00021,11.48464]
[1777893696556,37.45,79069.36,116.6,-0.22415,0.00021,11.48424]
[1777893697112,37.45,79067.79,116.6,-0.22447,0.00021,11.49337]
[1777893697115,37.45,79067.79,116.6,-0.22447,0.00021,11.49337]
[1777893699707,37.45,79070.72,116.6,-0.22384,0.00021,11.47555]
[1777893700514,37.45,79071.81,116.6,-0.22362,0.00021,11.4691]
[1777893703488,37.44,79072.3,116.6,-0.2235,0.00021,11.46577]
[1777893704201,37.44,79069.45,116.6,-0.22409,0.00021,11.48251]
[1777893704213,37.44,79069.45,116.6,-0.22409,0.00021,11.48251]
[1777893706746,37.44,79062.17,116.6,-0.2256,0.00021,11.52522]
[1777893707758,37.44,79062.84,116.6,-0.22545,0.00021,11.52107]
[1777893707761,37.44,79062.84,116.6,-0.22545,0.00021,11.52107]
[1777893712011,37.43,79067.86,116.6,-0.22437,0.00021,11.49041]
[1777893715766,37.43,79068.04,116.6,-0.22431,0.00021,11.48883]
[1777893715946,37.43,79068.04,116.6,-0.22431,0.00021,11.48883]
[1777893719268,37.43,79071.45,116.6,-0.22358,0.00021,11.46783]
[1777893722651,37.42,79069.79,116.6,-0.22391,0.00021,11.47721]
[1777893722658,37.42,79069.79,116.6,-0.22391,0.00021,11.47721]
[1777893722716,37.42,79069.79,116.6,-0.22391,0.00021,11.47721]
[1777893724458,37.42,79064.51,116.6,-0.22499,0.00021,11.50809]
[1777893725101,37.42,79064.51,116.6,-0.22499,0.00021,11.50809]
[1777893725104,37.42,79064.51,116.6,-0.22499,0.00021,11.50809]
[1777893730139,37.42,79066.71,116.6,-0.2245,0.00021,11.49395]
[1777893732081,37.42,79066.71,116.6,-0.2245,0.00021,11.49395]
[1777893732085,37.42,79066.71,116.6,-0.2245,0.00021,11.49395]
[1777893733499,37.41,79065.88,116.6,-0.22466,0.00021,11.49851]
[1777893736052,37.41,79067.43,116.6,-0.22432,0.00021,11.48897]
[1777893736566,37.41,79067.45,116.6,-0.22431,0.00021,11.48868]
[1777893737015,37.41,79067.45,116.6,-0.22431,0.00021,11.48868]
[1777893738908,37.41,79067.28,116.6,-0.22434,0.00021,11.48935]
[1777893739936,37.41,79067.31,116.6,-0.22432,0.00021,11.489]
[1777893740993,37.41,79075.55,116.6,-0.2226,0.00021,11.43983]
[1777893744265,37.4,79077.06,116.6,-0.22227,0.00021,11.43052]
[1777893744614,37.4,79077.06,116.6,-0.22227,0.00021,11.43052]
[1777893745868,37.4,79077.7,116.6,-0.22214,0.00021,11.42661]
[1777893746218,37.4,79077.81,116.6,-0.22211,0.00021,11.42586]
[1777893746266,37.4,79077.81,116.6,-0.22211,0.00021,11.42586]
[1777893746992,37.4,79077.81,116.6,-0.22211,0.00021,11.42586]
[1777893747119,37.4,79072.29,116.6,-0.22325,0.00021,11.45841]
[1777893747228,37.4,79072.29,116.6,-0.22325,0.00021,11.45841]
[1777893748970,37.4,79062.24,116.6,-0.22534,0.00021,11.51775]
[1777893750811,37.4,79061.48,116.6,-0.22549,0.00021,11.52204]
[1777893751200,37.4,79061.37,116.6,-0.22551,0.00021,11.52249]
[1777893753565,37.4,79058.55,116.6,-0.226,0.00021,11.53149]
[1777893753666,37.39,79056.87,116.6,-0.22634,0.00021,11.54119]
[1777893755835,37.39,79056.77,116.6,-0.22636,0.00021,11.54167]
[1777893756113,37.39,79056.77,116.6,-0.22636,0.00021,11.54167]
[1777893756115,37.39,79056.77,116.6,-0.22636,0.00021,11.54167]
[1777893757391,37.39,79057.3,116.6,-0.22624,0.00021,11.53833]
[1777893757835,37.39,79057.3,116.6,-0.22624,0.00021,11.53833]
[1777893759462,37.39,79057.72,116.6,-0.22614,0.00021,11.53564]
[1777893759464,37.39,79057.72,116.6,-0.22614,0.00021,11.53564]
[1777893759564,37.39,79057.72,116.6,-0.22614,0.00021,11.53564]
[1777893759735,37.39,79057.72,116.6,-0.22614,0.00021,11.53564]
[1777893759825,37.39,79057.85,116.6,-0.22611,0.00021,11.53477]
[1777893763913,37.39,79062.14,116.6,-0.22519,0.00021,11.50882]
[1777893764054,37.39,79062.14,116.6,-0.22519,0.00021,11.50882]
[1777893764169,37.39,79062.14,116.6,-0.22519,0.00021,11.50882]
[1777893764107,37.39,79060.76,116.6,-0.22547,0.00021,11.51671]
[1777893765280,37.39,79059.08,116.6,-0.22582,0.00021,11.52663]
[1777893767640,37.38,79054.39,116.6,-0.2268,0.00021,11.55417]
[1777893767746,37.38,79054.39,116.6,-0.2268,0.00021,11.55417]
[1777893768069,37.38,79045.52,116.6,-0.22867,0.00021,11.60634]
[1777893768860,37.38,79045.52,116.6,-0.22867,0.00021,11.60634]
[1777893768865,37.38,79037.76,116.6,-0.23031,0.00021,11.65174]
[1777893771196,37.38,79034.34,116.6,-0.23103,0.00021,11.67145]
[1777893771211,37.38,79034.34,116.6,-0.23103,0.00021,11.67145]
[1777893771774,37.38,79034.34,116.6,-0.23103,0.00021,11.67145]
[1777893771780,37.38,79034.34,116.6,-0.23103,0.00021,11.67145]
[1777893771876,37.38,79033.64,116.6,-0.23117,0.00021,11.67539]
[1777893774078,37.38,79030.86,116.6,-0.23176,0.00021,11.69148]
[1777893774190,37.38,79027.93,116.6,-0.23237,0.00021,11.70825]
[1777893775808,37.38,79028.4,116.6,-0.23227,0.00021,11.70551]
[1777893778247,37.38,79028.24,116.6,-0.23229,0.00021,11.70597]
[1777893778273,37.38,79028.24,116.6,-0.23229,0.00021,11.70597]
[1777893778473,37.38,79028.24,116.6,-0.23229,0.00021,11.70597]
[1777893778536,37.38,79028.24,116.6,-0.23229,0.00021,11.70597]
[1777893778553,37.38,79028.24,116.6,-0.23229,0.00021,11.70597]
[1777893778575,37.38,79028.24,116.6,-0.23229,0.00021,11.70597]
[1777893778698,37.38,79021.66,116.6,-0.23369,0.00021,11.74409]
[1777893779301,37.38,79021.66,116.6,-0.23369,0.00021,11.74409]
[1777893779317,37.38,79021.66,116.6,-0.23369,0.00021,11.74409]
[1777893779660,37.38,79021.66,116.6,-0.23369,0.00021,11.74409]
[1777893779670,37.38,79021.66,116.6,-0.23369,0.00021,11.74409]
[1777893780021,37.37,79009.13,116.6,-0.23637,0.00022,11.81656]
[1777893780643,37.37,79009.13,116.6,-0.23637,0.00022,11.81656]
[1777893780751,37.37,79009.13,116.6,-0.23637,0.00022,11.81656]
[1777893780917,37.37,79009.13,116.6,-0.23637,0.00022,11.81656]
[1777893780928,37.37,79005.17,116.6,-0.23722,0.00022,11.83933]
[1777893781653,37.37,79005.17,116.6,-0.23722,0.00022,11.83933]
[1777893783752,37.37,79009.61,116.6,-0.23626,0.00022,11.8135]
[1777893784256,37.37,79009.87,116.6,-0.2362,0.00022,11.8119]
[1777893784882,37.37,79009.87,116.6,-0.2362,0.00022,11.8119]
[1777893785177,37.37,79008.4,116.6,-0.23651,0.00022,11.82024]
[1777893785373,37.37,79008.4,116.6,-0.23651,0.00022,11.82024]
[1777893785590,37.37,79008.4,116.6,-0.23651,0.00022,11.82024]
[1777893786048,37.37,79008.4,116.6,-0.23651,0.00022,11.82024]
[1777893786081,37.37,79008.4,116.6,-0.23651,0.00022,11.82024]
[1777893786096,37.37,79000.64,116.6,-0.23818,0.00022,11.86494]
[1777893786540,37.37,78991.97,116.6,-0.24006,0.00022,11.91456]
[1777893787346,37.37,78991.97,116.6,-0.24006,0.00022,11.91456]
[1777893788885,37.37,78988.51,116.6,-0.2408,0.00022,11.93417]
[1777893790832,37.37,78987.76,116.6,-0.24095,0.00022,11.93807]
[1777893791360,37.37,78987.75,116.6,-0.24094,0.00022,11.93793]
[1777893793607,37.36,78991.94,116.6,-0.24002,0.00022,11.9136]
[1777893793643,37.36,78991.94,116.6,-0.24002,0.00022,11.9136]
[1777893794037,37.36,78991.94,116.6,-0.24002,0.00022,11.9136]
[1777893794085,37.36,78990.86,116.6,-0.24025,0.00022,11.91961]
[1777893798261,37.36,78986.69,116.6,-0.24114,0.00022,11.9431]
[1777893798271,37.36,78986.69,116.6,-0.24114,0.00022,11.9431]
[1777893798276,37.36,78986.69,116.6,-0.24114,0.00022,11.9431]
[1777893798945,37.36,78986.69,116.6,-0.24114,0.00022,11.9431]
[1777893799026,37.36,78988.38,116.6,-0.24077,0.00022,11.93335]
[1777893800286,37.36,78992.27,116.6,-0.23992,0.00022,11.9109]
[1777893800290,37.36,78992.27,116.6,-0.23992,0.00022,11.9109]
[1777893800969,37.36,78992.27,116.6,-0.23992,0.00022,11.9109]
[1777893802427,37.36,78992.37,116.6,-0.23988,0.00022,11.90999]
[1777893802430,37.36,78992.37,116.6,-0.23988,0.00022,11.90999]
[1777893802477,37.36,78992.37,116.6,-0.23988,0.00022,11.90999]
[1777893802652,37.35,78989.51,116.6,-0.2405,0.00022,11.9262]
[1777893804179,37.35,78989.51,116.6,-0.2405,0.00022,11.9262]
[1777893804303,37.35,78987.16,116.6,-0.24101,0.00022,11.93956]
[1777893804908,37.35,78987.16,116.6,-0.24101,0.00022,11.93956]
[1777893805120,37.35,78987.16,116.6,-0.24101,0.00022,11.93956]
[1777893805190,37.35,78978.16,116.6,-0.24296,0.00022,11.99062]
[1777893807507,37.35,78973.36,116.6,-0.24401,0.00022,12.01772]
[1777893807512,37.35,78973.36,116.6,-0.24401,0.00022,12.01772]
[1777893807515,37.35,78973.36,116.6,-0.24401,0.00022,12.01772]
[1777893808232,37.35,78972.56,116.6,-0.24418,0.00022,12.02208]
[1777893808996,37.35,78965.57,116.6,-0.24571,0.00022,12.06147]
[1777893811910,37.35,78960.75,116.6,-0.24676,0.00022,12.08838]
[1777893813684,37.35,78957.07,116.6,-0.24747,0.00022,12.10164]
[1777893814499,37.34,78956.34,116.6,-0.24762,0.00022,12.10538]
[1777893816493,37.34,78962.06,116.6,-0.24635,0.00022,12.07301]
[1777893816498,37.34,78962.06,116.6,-0.24635,0.00022,12.07301]
[1777893819357,37.34,78959.74,116.6,-0.24684,0.00022,12.0856]
[1777893819358,37.34,78959.74,116.6,-0.24684,0.00022,12.0856]
[1777893824893,37.33,78961.18,116.6,-0.24649,0.00022,12.07667]
[1777893825885,37.33,78959.55,116.6,-0.24685,0.00022,12.0857]
[1777893825958,37.33,78959.41,116.6,-0.24687,0.00022,12.08632]
[1777893826818,37.33,78959.41,116.6,-0.24687,0.00022,12.08632]
[1777893826831,37.33,78956.4,116.6,-0.24754,0.00022,12.10319]
[1777893831867,37.32,78955.9,116.6,-0.24761,0.00022,12.10504]
[1777893832654,37.32,78955.9,116.6,-0.24761,0.00022,12.10504]
[1777893836380,37.32,78956.3,116.6,-0.24749,0.00022,12.10203]
[1777893838924,37.32,78961.05,116.6,-0.24643,0.00022,12.07485]
[1777893839129,37.32,78961.05,116.6,-0.24643,0.00022,12.07485]
[1777893840300,37.31,78966.68,116.6,-0.24517,0.00022,12.04273]
[1777893847569,37.31,78966.58,116.6,-0.24515,0.00022,12.04208]
[1777893850167,37.3,78961.7,116.6,-0.24621,0.00022,12.06931]
[1777893854285,37.3,78960.98,116.6,-0.24633,0.00022,12.07236]
[1777893856932,37.29,78961.03,116.6,-0.24631,0.00022,12.07172]
[1777893857999,37.29,78964.37,116.6,-0.24556,0.00022,12.05269]
[1777893858118,37.29,78964.37,116.6,-0.24556,0.00022,12.05269]
[1777893858888,37.29,78966.26,116.6,-0.24514,0.00022,12.04183]
[1777893859059,37.29,78965.77,116.6,-0.24525,0.00022,12.0446]
[1777893860940,37.29,78965.87,116.6,-0.24523,0.00022,12.04402]
[1777893860964,37.29,78965.87,116.6,-0.24523,0.00022,12.04402]
[1777893860984,37.29,78965.87,116.6,-0.24523,0.00022,12.04402]
[1777893860988,37.29,78965.87,116.6,-0.24523,0.00022,12.04402]
[1777893861186,37.29,78970.34,116.6,-0.24424,0.00022,12.01865]
[1777893862681,37.29,78972.76,116.6,-0.2437,0.00022,12.0047]
[1777893863293,37.29,78976.75,116.6,-0.24282,0.00022,11.98182]
[1777893863299,37.29,78976.75,116.6,-0.24282,0.00022,11.98182]
[1777893864094,37.29,78976.29,116.6,-0.24292,0.00022,11.98429]
[1777893867627,37.29,78976.8,116.6,-0.24279,0.00022,11.98095]
[1777893868271,37.29,78976.8,116.6,-0.24279,0.00022,11.98095]
[1777893868122,37.28,78978.45,116.6,-0.24242,0.00022,11.9714]
[1777893868920,37.28,78978.45,116.6,-0.24242,0.00022,11.9714]
[1777893869129,37.28,78978.82,116.6,-0.24233,0.00022,11.96905]
[1777893870441,37.28,78980.05,116.6,-0.24206,0.00022,11.9619]
[1777893871142,37.28,78977.92,116.6,-0.24243,0.00022,11.96679]
[1777893872497,37.28,78980.0,116.6,-0.24197,0.00022,11.95469]
[1777893872636,37.28,78980.0,116.6,-0.24197,0.00022,11.95469]
[1777893873340,37.28,78979.28,116.6,-0.24212,0.00022,11.95857]
[1777893873340,37.28,78979.28,116.6,-0.24212,0.00022,11.95857]
[1777893878153,37.27,78978.71,116.6,-0.24221,0.00022,11.96095]
[1777893878197,37.27,78979.2,116.6,-0.2421,0.00022,11.95793]
[1777893878720,37.27,78979.2,116.6,-0.2421,0.00022,11.95793]
[1777893879204,37.27,78978.85,116.6,-0.24217,0.00022,11.95971]
[1777893880108,37.27,78978.85,116.6,-0.24217,0.00022,11.95971]
[1777893880245,37.27,78978.85,116.6,-0.24217,0.00022,11.95971]
[1777893880264,37.27,78977.71,116.6,-0.24241,0.00022,11.966]
[1777893880566,37.27,78977.71,116.6,-0.24241,0.00022,11.966]
[1777893881220,37.27,78965.08,116.6,-0.24517,0.00022,12.03762]
[1777893882873,37.27,78960.98,116.6,-0.24607,0.00022,12.0606]
[1777893883234,37.27,78956.0,116.6,-0.24717,0.00022,12.08872]
[1777893883442,37.27,78956.0,116.6,-0.24717,0.00022,12.08872]
[1777893885250,37.26,78954.77,116.6,-0.24744,0.00022,12.09551]
[1777893890283,37.26,78952.15,116.6,-0.24797,0.00022,12.10898]
[1777893895319,37.25,78952.59,116.6,-0.24784,0.00022,12.10557]
[1777893900354,37.24,78952.36,116.6,-0.24785,0.00022,12.1059]
[1777893906295,37.24,78952.26,116.6,-0.24784,0.00022,12.10571]
[1777893906331,37.24,78952.24,116.6,-0.24784,0.00022,12.10563]
[1777893906347,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893906360,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893906417,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893906453,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893906472,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893906667,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893906688,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893906870,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893906874,37.24,78952.24,116.2,-0.24784,0.00022,12.10563]
[1777893907285,37.23,78948.09,116.2,-0.24876,0.00022,12.12882]
[1777893907395,37.23,78948.09,116.2,-0.24876,0.00022,12.12882]
[1777893907858,37.23,78930.28,116.2,-0.25274,0.00022,12.2284]
[1777893909913,37.23,78927.54,116.2,-0.25335,0.00022,12.24353]
[1777893911691,37.23,78926.87,116.2,-0.25349,0.00022,12.24705]
[1777893914068,37.23,78934.85,116.2,-0.25169,0.00022,12.20234]
[1777893916158,37.23,78938.08,116.2,-0.25096,0.00022,12.18424]
[1777893916949,37.23,78939.83,116.2,-0.25057,0.00022,12.17441]
[1777893917038,37.23,78939.83,116.2,-0.25057,0.00022,12.17441]
[1777893917065,37.23,78939.83,116.2,-0.25057,0.00022,12.17441]
[1777893917486,37.23,78929.84,116.2,-0.2528,0.00022,12.23006]
[1777893919509,37.23,78928.16,116.2,-0.25318,0.00022,12.2393]
[1777893919524,37.23,78928.16,116.2,-0.25318,0.00022,12.2393]
[1777893919568,37.23,78928.16,116.2,-0.25318,0.00022,12.2393]
[1777893920045,37.23,78926.87,116.2,-0.25346,0.00022,12.24636]
[1777893925290,37.23,78924.61,116.2,-0.25397,0.00022,12.25876]
[1777893928568,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893928809,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893928827,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893929112,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893929130,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893929148,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893929166,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893929201,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893929218,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893929337,37.23,78929.6,116.2,-0.25284,0.00022,12.23098]
[1777893929249,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929355,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929419,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929436,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929573,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929627,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929645,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929662,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929682,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929716,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929735,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929755,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893929772,37.23,78930.8,116.2,-0.25257,0.00022,12.2243]
[1777893930131,37.23,78939.35,116.2,-0.25066,0.00022,12.17654]
[1777893931535,37.23,78941.34,116.2,-0.25021,0.00022,12.1653]
[1777893931544,37.23,78941.34,116.2,-0.25021,0.00022,12.1653]
[1777893936619,37.22,78943.57,116.2,-0.24961,0.00022,12.1452]
[1777893938632,37.22,78949.21,116.2,-0.24834,0.00022,12.11336]
[1777893941501,37.22,78953.82,116.2,-0.24732,0.00022,12.08729]
[1777893944211,37.22,78955.76,116.2,-0.24689,0.00022,12.0763]
[1777893949323,37.22,78956.65,116.2,-0.24668,0.00022,12.07116]
[1777893949343,37.22,78956.65,116.2,-0.24668,0.00022,12.07116]
[1777893951196,37.22,78967.64,116.2,-0.24425,0.00022,12.00881]
[1777893956375,37.22,78967.89,116.2,-0.24421,0.00022,12.00771]
[1777893961794,37.22,78968.2,116.2,-0.24416,0.00022,12.00639]
[1777893966435,37.23,78968.33,116.2,-0.24414,0.00022,12.0059]
[1777893966829,37.23,78968.3,116.2,-0.24415,0.00022,12.00624]
[1777893968474,37.23,78968.3,116.2,-0.24415,0.00022,12.00622]
[1777893968645,37.23,78968.3,116.2,-0.24415,0.00022,12.0062]
[1777893973878,37.22,78966.99,116.2,-0.24442,0.00022,12.01309]
[1777893974449,37.22,78966.99,116.2,-0.24442,0.00022,12.01309]
[1777893974792,37.22,78966.99,116.2,-0.24442,0.00022,12.01309]
[1777893977493,37.22,78966.34,116.2,-0.24455,0.00022,12.01646]
[1777893977898,37.22,78966.34,116.2,-0.24455,0.00022,12.01646]
[1777893977906,37.22,78966.8,116.2,-0.24444,0.00022,12.01373]
[1777893978449,37.22,78966.8,116.2,-0.24444,0.00022,12.01373]
[1777893979272,37.22,78967.46,116.2,-0.24429,0.00022,12.00976]
[1777893979492,37.22,78967.46,116.2,-0.24429,0.00022,12.00976]
[1777893979921,37.22,78966.65,116.2,-0.24447,0.00022,12.01426]
[1777893980508,37.22,78966.65,116.2,-0.24447,0.00022,12.01426]
[1777893980535,37.22,78966.65,116.2,-0.24447,0.00022,12.01426]
[1777893981446,37.22,78966.88,116.2,-0.24441,0.00022,12.01275]
[1777893981465,37.22,78966.88,116.2,-0.24441,0.00022,12.01275]
[1777893982352,37.22,78966.88,116.2,-0.24441,0.00022,12.01275]
[1777893982941,37.21,78967.55,116.2,-0.24424,0.00022,12.00852]
[1777893983426,37.21,78967.55,116.2,-0.24424,0.00022,12.00852]
[1777893983456,37.21,78967.55,116.2,-0.24424,0.00022,12.00852]
[1777893983915,37.21,78967.55,116.2,-0.24424,0.00022,12.00852]
[1777893984331,37.21,78967.55,116.2,-0.24424,0.00022,12.00852]
[1777893984377,37.21,78967.44,116.2,-0.24426,0.00022,12.00894]
[1777893984536,37.21,78967.44,116.2,-0.24426,0.00022,12.00894]
[1777893984955,37.21,78967.46,116.2,-0.24426,0.00022,12.00883]
[1777893985446,37.21,78967.46,116.2,-0.24426,0.00022,12.00883]
[1777893988983,37.21,78961.73,116.2,-0.24551,0.00022,12.04096]
[1777893990000,37.21,78961.73,116.2,-0.24551,0.00022,12.04096]
[1777893990372,37.21,78960.29,116.2,-0.24582,0.00022,12.04896]
[1777893991264,37.21,78960.29,116.2,-0.24582,0.00022,12.04896]
[1777893993158,37.21,78952.7,116.2,-0.24741,0.00022,12.08468]
[1777893993788,37.21,78952.7,116.2,-0.24741,0.00022,12.08468]
[1777893994564,37.21,78952.49,116.2,-0.24745,0.00022,12.08578]
[1777893994996,37.21,78952.49,116.2,-0.24745,0.00022,12.08578]
[1777893995239,37.21,78952.49,116.2,-0.24745,0.00022,12.08578]
[1777893995484,37.21,78952.34,116.2,-0.24748,0.00022,12.08653]
[1777893997770,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997773,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997779,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997795,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997807,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997824,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997833,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997858,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997858,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893997958,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893998277,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893998311,37.21,78950.26,116.2,-0.24794,0.00022,12.09806]
[1777893998330,37.2,78933.76,116.2,-0.25162,0.00022,12.19052]
[1777893998631,37.2,78933.76,116.2,-0.25162,0.00022,12.19052]
[1777893999158,37.2,78922.35,116.2,-0.25418,0.00023,12.25383]
[1777893999566,37.2,78922.35,116.2,-0.25418,0.00023,12.25383]
[1777894000233,37.2,78922.35,116.2,-0.25418,0.00023,12.25383]
[1777894000382,37.2,78924.15,116.2,-0.25377,0.00023,12.24375]
[1777894000815,37.2,78924.15,116.2,-0.25377,0.00023,12.24375]
[1777894001520,37.2,78926.56,116.2,-0.25322,0.00022,12.23018]
[1777894001742,37.2,78926.56,116.2,-0.25322,0.00022,12.23018]
[1777894002401,37.2,78920.82,116.2,-0.2545,0.00023,12.26165]
[1777894002567,37.2,78920.82,116.2,-0.2545,0.00023,12.26165]
[1777894005400,37.2,78920.52,116.2,-0.25456,0.00023,12.26318]
[1777894005646,37.2,78919.92,116.2,-0.25469,0.00023,12.26637]
[1777894006154,37.2,78919.92,116.2,-0.25469,0.00023,12.26637]
[1777894012149,37.19,78920.97,116.2,-0.25441,0.00023,12.25959]
[1777894017184,37.18,78922.62,116.2,-0.25401,0.00023,12.24972]
[1777894022090,37.18,78922.05,116.2,-0.25412,0.00023,12.25232]
[1777894022091,37.18,78922.05,116.2,-0.25412,0.00023,12.25232]
[1777894022232,37.18,78922.05,116.2,-0.25412,0.00023,12.25232]
[1777894022266,37.18,78922.05,116.2,-0.25412,0.00023,12.25232]
[1777894022340,37.18,78922.05,116.2,-0.25412,0.00023,12.25232]
[1777894022355,37.18,78922.05,116.2,-0.25412,0.00023,12.25232]
[1777894022381,37.18,78919.22,116.2,-0.25475,0.00023,12.26786]
[1777894022517,37.18,78919.22,116.2,-0.25475,0.00023,12.26786]
[1777894022541,37.18,78919.22,116.2,-0.25475,0.00023,12.26786]
[1777894023226,37.18,78910.33,116.2,-0.25676,0.00023,12.31682]
[1777894024621,37.18,78913.45,116.2,-0.25604,0.00023,12.29943]
[1777894025119,37.18,78913.45,116.2,-0.25604,0.00023,12.29943]
[1777894025240,37.18,78917.45,116.2,-0.25513,0.00023,12.27713]
[1777894025806,37.18,78917.45,116.2,-0.25513,0.00023,12.27713]
[1777894031282,37.17,78918.46,116.2,-0.25486,0.00023,12.27052]
[1777894036318,37.16,78920.0,116.2,-0.25448,0.00023,12.26118]
[1777894036448,37.16,78920.0,116.2,-0.25448,0.00023,12.26118]
[1777894040664,37.16,78919.28,116.2,-0.25462,0.00023,12.26454]
[1777894044874,37.15,78917.33,116.2,-0.25503,0.00023,12.27468]
[1777894045382,37.15,78918.19,116.2,-0.25483,0.00023,12.26974]
[1777894047019,37.15,78917.21,116.2,-0.25505,0.00023,12.27501]
[1777894047022,37.15,78917.21,116.2,-0.25505,0.00023,12.27501]
[1777894050505,37.15,78921.56,116.2,-0.25404,0.00023,12.25027]
[1777894051425,37.15,78923.88,116.2,-0.25343,0.00023,12.23013]
[1777894053439,37.14,78928.93,116.2,-0.25227,0.00022,12.20147]
[1777894054017,37.14,78928.93,116.2,-0.25227,0.00022,12.20147]
[1777894054043,37.14,78928.93,116.2,-0.25227,0.00022,12.20147]
[1777894054151,37.14,78928.93,116.2,-0.25227,0.00022,12.20147]
[1777894054691,37.14,78933.23,116.2,-0.2513,0.00022,12.17743]
[1777894054716,37.14,78933.23,116.2,-0.2513,0.00022,12.17743]
[1777894056776,37.14,78938.39,116.2,-0.25013,0.00022,12.14802]
[1777894057747,37.14,78938.39,116.2,-0.25013,0.00022,12.14802]
[1777894058633,37.14,78938.25,116.2,-0.25015,0.00022,12.14868]
[1777894058738,37.14,78938.25,116.2,-0.25015,0.00022,12.14868]
[1777894058815,37.14,78938.5,116.2,-0.25009,0.00022,12.14714]
[1777894060712,37.13,78938.67,116.2,-0.25004,0.00022,12.14574]
[1777894062456,37.13,78938.77,116.2,-0.25002,0.00022,12.14518]
[1777894066237,37.13,78938.96,116.2,-0.24994,0.00022,12.14323]
[1777894066874,37.13,78938.97,116.2,-0.24993,0.00022,12.14295]
[1777894071624,37.12,78938.99,116.2,-0.24988,0.00022,12.14176]
[1777894071941,37.12,78939.87,116.2,-0.24968,0.00022,12.13659]
[1777894072692,37.12,78939.87,116.2,-0.24968,0.00022,12.13659]
[1777894072746,37.12,78940.07,116.2,-0.24963,0.00022,12.13534]
[1777894074316,37.12,78940.07,116.2,-0.24963,0.00022,12.13534]
[1777894074357,37.11,78940.59,116.2,-0.2495,0.00022,12.1322]
[1777894074743,37.11,78940.59,116.2,-0.2495,0.00022,12.1322]
[1777894074907,37.11,78940.08,116.2,-0.24961,0.00022,12.13485]
[1777894076968,37.11,78939.92,116.2,-0.24963,0.00022,12.13554]
[1777894076978,37.11,78939.92,116.2,-0.24963,0.00022,12.13554]
[1777894083131,37.1,78939.52,116.2,-0.24967,0.00022,12.13649]
[1777894088147,37.1,78939.78,116.2,-0.24957,0.00022,12.13393]
[1777894093719,37.08,78939.19,116.2,-0.24965,0.00022,12.13573]
[1777894097489,37.08,78939.38,116.2,-0.24959,0.00022,12.13422]
[1777894097938,37.08,78939.52,116.2,-0.24955,0.00022,12.13322]
[1777894101980,37.07,78939.27,116.2,-0.24957,0.00022,12.13376]
[1777894102051,37.07,78939.27,116.2,-0.24957,0.00022,12.13376]
[1777894102055,37.07,78939.27,116.2,-0.24957,0.00022,12.13376]
[1777894102057,37.07,78939.27,116.2,-0.24957,0.00022,12.13376]
[1777894102173,37.07,78939.27,116.2,-0.24957,0.00022,12.13376]
[1777894102175,37.07,78939.27,116.2,-0.24957,0.00022,12.13376]
[1777894102247,37.07,78939.27,116.2,-0.24957,0.00022,12.13376]
[1777894102428,37.07,78939.27,116.2,-0.24957,0.00022,12.13376]
[1777894102263,37.07,78939.52,116.2,-0.24951,0.00022,12.13214]
[1777894103040,37.07,78939.52,116.2,-0.24951,0.00022,12.13214]
[1777894103053,37.07,78939.52,116.2,-0.24951,0.00022,12.13214]
[1777894103122,37.07,78931.0,116.2,-0.25141,0.00022,12.1799]
[1777894108825,37.07,78927.77,116.2,-0.25212,0.00023,12.19746]
[1777894111018,37.07,78927.81,116.2,-0.25211,0.00023,12.19716]
[1777894111270,37.07,78928.1,116.2,-0.25195,0.00023,12.18835]
[1777894116846,37.06,78928.75,116.2,-0.25179,0.00023,12.18413]
[1777894121916,37.06,78931.65,116.2,-0.2511,0.00023,12.16703]
[1777894125262,37.06,78934.23,116.2,-0.25051,0.00022,12.15228]
[1777894131381,37.05,78935.01,116.2,-0.2503,0.00022,12.14694]
[1777894131483,37.05,78934.94,116.2,-0.25031,0.00022,12.14717]
[1777894132599,37.05,78935.08,116.2,-0.25027,0.00022,12.14622]
[1777894132829,37.05,78935.08,116.2,-0.25027,0.00022,12.14622]
[1777894133399,37.05,78935.08,116.2,-0.25027,0.00022,12.14622]
[1777894135695,37.04,78938.45,116.2,-0.24949,0.00022,12.12675]
[1777894137979,37.04,78937.95,116.2,-0.24959,0.00022,12.12919]
[1777894138029,37.04,78938.46,116.2,-0.24947,0.00022,12.12613]
[1777894138739,37.04,78938.46,116.2,-0.24947,0.00022,12.12613]
[1777894138906,37.04,78938.46,116.2,-0.24947,0.00022,12.12613]
[1777894139037,37.04,78937.93,116.2,-0.24959,0.00022,12.12903]
[1777894144239,37.03,78939.61,116.2,-0.24918,0.00022,12.11879]
[1777894144293,37.03,78939.61,116.2,-0.24917,0.00022,12.11861]
[1777894146516,37.03,78939.61,116.2,-0.24917,0.00022,12.11861]
[1777894146923,37.03,78939.61,116.2,-0.24916,0.00022,12.11836]
[1777894152127,37.03,78939.82,116.2,-0.2491,0.00022,12.11675]
[1777894153381,37.03,78939.82,116.2,-0.2491,0.00022,12.11675]
[1777894153482,37.03,78940.35,116.2,-0.24898,0.00022,12.11367]
[1777894155262,37.03,78939.96,116.2,-0.24906,0.00022,12.11579]
[1777894155321,37.03,78939.96,116.2,-0.24905,0.00022,12.1156]
[1777894156850,37.02,78940.05,116.2,-0.24903,0.00022,12.11501]
[1777894156892,37.02,78940.05,116.2,-0.24903,0.00022,12.11501]
[1777894157327,37.02,78940.05,116.2,-0.24903,0.00022,12.11492]
[1777894161773,37.02,78940.01,116.2,-0.24903,0.00022,12.115]
[1777894164739,37.02,78941.03,116.2,-0.24877,0.00022,12.10836]
[1777894167096,37.02,78940.17,116.2,-0.24895,0.00022,12.11294]
[1777894167120,37.02,78940.17,116.2,-0.24895,0.00022,12.11294]
[1777894168466,37.01,78940.01,116.2,-0.24897,0.00022,12.11355]
[1777894168488,37.01,78940.01,116.2,-0.24897,0.00022,12.11355]
[1777894170274,37.01,78939.98,116.2,-0.24898,0.00022,12.11357]
[1777894170311,37.01,78939.98,116.2,-0.24897,0.00022,12.11343]
[1777894177305,37.01,78940.65,116.2,-0.24872,0.00022,12.10218]
[1777894180204,37.01,78940.74,116.2,-0.2487,0.00022,12.10158]
[1777894180509,37.01,78940.74,116.2,-0.2487,0.00022,12.10158]
[1777894180525,37.01,78940.74,116.2,-0.2487,0.00022,12.10158]
[1777894180544,37.01,78940.74,116.2,-0.2487,0.00022,12.10158]
[1777894180581,37.01,78940.74,116.2,-0.2487,0.00022,12.10158]
[1777894180326,37.01,78940.88,116.2,-0.24866,0.00022,12.10075]
[1777894181012,37.01,78940.88,116.2,-0.24866,0.00022,12.10075]
[1777894181073,37.01,78940.88,116.2,-0.24866,0.00022,12.10075]
[1777894181319,37.01,78940.88,116.2,-0.24866,0.00022,12.10075]
[1777894181617,37.01,78944.67,116.2,-0.24781,0.00022,12.07914]
[1777894182321,37.01,78944.67,116.2,-0.24781,0.00022,12.07914]
[1777894187377,37.0,78945.99,116.2,-0.24748,0.00022,12.07079]
[1777894190858,37.0,78946.02,116.2,-0.24746,0.00022,12.07033]
[1777894191129,37.0,78946.02,116.2,-0.24746,0.00022,12.07033]
[1777894191393,37.0,78946.02,116.2,-0.24746,0.00022,12.07033]
[1777894195299,36.99,78943.48,116.2,-0.248,0.00022,12.08397]
[1777894195299,36.99,78943.48,116.2,-0.248,0.00022,12.08397]
[1777894197783,36.99,78946.13,116.2,-0.24739,0.00022,12.06845]
[1777894198454,36.99,78946.17,116.2,-0.24738,0.00022,12.06807]
[1777894198780,36.99,78946.17,116.2,-0.24738,0.00022,12.06807]
[1777894199461,36.99,78946.24,116.2,-0.24736,0.00022,12.06762]
[1777894200977,36.99,78944.82,116.2,-0.24767,0.00022,12.07554]
[1777894201173,36.99,78944.82,116.2,-0.24767,0.00022,12.07554]
[1777894201219,36.99,78944.82,116.2,-0.24767,0.00022,12.07554]
[1777894201252,36.99,78944.82,116.2,-0.24767,0.00022,12.07554]
[1777894201404,36.99,78944.82,116.2,-0.24767,0.00022,12.07554]
[1777894201589,36.99,78936.24,116.2,-0.24959,0.00022,12.12397]
[1777894201957,36.99,78936.24,116.2,-0.24959,0.00022,12.12397]
[1777894201970,36.99,78936.24,116.2,-0.24959,0.00022,12.12397]
[1777894202594,36.99,78929.14,116.2,-0.25118,0.00023,12.16387]
[1777894203229,36.99,78929.14,116.2,-0.25118,0.00023,12.16387]
[1777894203490,36.99,78928.3,116.2,-0.25137,0.00023,12.16853]
[1777894204096,36.99,78928.3,116.2,-0.25137,0.00023,12.16853]
[1777894204565,36.99,78928.3,116.2,-0.25137,0.00023,12.16853]
[1777894205112,36.99,78925.02,116.2,-0.25211,0.00023,12.1869]
[1777894210539,36.98,78920.66,116.2,-0.25308,0.00023,12.21085]
[1777894212879,36.98,78921.7,116.2,-0.25284,0.00023,12.20486]
[1777894218595,36.98,78922.17,116.2,-0.25271,0.00023,12.20174]
[1777894219526,36.98,78922.17,116.2,-0.25271,0.00023,12.20174]
[1777894219541,36.98,78922.17,116.2,-0.25271,0.00023,12.20174]
[1777894219724,36.98,78920.81,116.2,-0.25302,0.00023,12.20927]
[1777894219961,36.98,78920.81,116.2,-0.25302,0.00023,12.20927]
[1777894220129,36.98,78920.81,116.2,-0.25302,0.00023,12.20927]
[1777894220287,36.98,78920.81,116.2,-0.25302,0.00023,12.20927]
[1777894220620,36.98,78901.02,116.2,-0.25752,0.00023,12.31927]
[1777894220709,36.98,78901.02,116.2,-0.25752,0.00023,12.31927]
[1777894220873,36.98,78901.02,116.2,-0.25752,0.00023,12.31927]
[1777894221191,36.98,78901.02,116.2,-0.25752,0.00023,12.31927]
[1777894222461,36.98,78901.14,116.2,-0.25749,0.00023,12.31851]
[1777894222632,36.98,78900.94,116.2,-0.25753,0.00023,12.31952]
[1777894223019,36.98,78900.94,116.2,-0.25753,0.00023,12.31952]
[1777894223793,36.97,78900.88,116.2,-0.25753,0.00023,12.31966]
[1777894224603,36.97,78900.88,116.2,-0.25753,0.00023,12.31966]
[1777894224607,36.97,78900.88,116.2,-0.25753,0.00023,12.31966]
[1777894224647,36.97,78900.97,116.2,-0.25751,0.00023,12.31917]
[1777894225782,36.97,78900.61,116.2,-0.25759,0.00023,12.321]
[1777894226404,36.97,78900.61,116.2,-0.25759,0.00023,12.321]
[1777894226686,36.97,78900.61,116.2,-0.25759,0.00023,12.321]
[1777894227592,36.97,78900.34,116.2,-0.25764,0.00023,12.32219]
[1777894227669,36.97,78901.23,116.2,-0.25743,0.00023,12.31713]
[1777894228739,36.97,78901.59,116.2,-0.25734,0.00023,12.31508]
[1777894229682,36.97,78902.26,116.2,-0.25719,0.00023,12.3113]
[1777894230129,36.97,78902.26,116.2,-0.25719,0.00023,12.3113]
[1777894230154,36.97,78902.26,116.2,-0.25719,0.00023,12.3113]
[1777894231973,36.97,78905.32,116.2,-0.25648,0.00023,12.29423]
[1777894232261,36.97,78905.32,116.2,-0.25648,0.00023,12.29423]
[1777894232425,36.97,78907.24,116.2,-0.25596,0.00023,12.27639]
[1777894237568,36.96,78907.92,116.2,-0.25579,0.00023,12.27217]
[1777894238500,36.96,78906.96,116.2,-0.256,0.00023,12.27728]
[1777894238516,36.96,78907.47,116.2,-0.25588,0.00023,12.27445]
[1777894239075,36.96,78907.47,116.2,-0.25588,0.00023,12.27445]
[1777894239086,36.96,78907.47,116.2,-0.25588,0.00023,12.27445]
[1777894239356,36.96,78907.47,116.2,-0.25588,0.00023,12.27445]
[1777894239470,36.96,78907.47,116.2,-0.25588,0.00023,12.27445]
[1777894239571,36.96,78910.45,116.2,-0.2552,0.00023,12.25777]
[1777894239941,36.96,78910.45,116.2,-0.2552,0.00023,12.25777]
[1777894240531,36.96,78910.45,116.2,-0.2552,0.00023,12.25777]
[1777894240848,36.96,78912.11,116.2,-0.25481,0.00023,12.24842]
[1777894240878,36.96,78912.11,116.2,-0.25481,0.00023,12.24842]
[1777894240994,36.96,78912.11,116.2,-0.25481,0.00023,12.24842]
[1777894241669,36.96,78912.11,116.2,-0.25481,0.00023,12.24842]
[1777894242928,36.96,78912.35,116.2,-0.25476,0.00023,12.24699]
[1777894242956,36.96,78912.35,116.2,-0.25476,0.00023,12.24699]
[1777894242969,36.96,78912.35,116.2,-0.25476,0.00023,12.24699]
[1777894243364,36.96,78912.35,116.2,-0.25476,0.00023,12.24699]
[1777894243367,36.96,78912.35,116.2,-0.25476,0.00023,12.24699]
[1777894243693,36.96,78910.95,116.2,-0.25507,0.00023,12.25469]
[1777894244441,36.96,78910.95,116.2,-0.25507,0.00023,12.25469]
[1777894244531,36.96,78905.39,116.2,-0.25634,0.00023,12.28559]
[1777894246436,36.96,78907.34,116.2,-0.25589,0.00023,12.27472]
[1777894246500,36.96,78907.34,116.2,-0.25589,0.00023,12.27472]
[1777894246505,36.96,78907.34,116.2,-0.25589,0.00023,12.27472]
[1777894246529,36.96,78907.34,116.2,-0.25589,0.00023,12.27472]
[1777894248532,36.96,78908.66,116.2,-0.25559,0.00023,12.26734]
[1777894249716,36.96,78902.7,116.2,-0.25695,0.00023,12.30038]
[1777894249947,36.96,78902.7,116.2,-0.25695,0.00023,12.30038]
[1777894249950,36.96,78902.7,116.2,-0.25695,0.00023,12.30038]
[1777894251956,36.96,78901.98,116.2,-0.25711,0.00023,12.30427]
[1777894251960,36.96,78901.98,116.2,-0.25711,0.00023,12.30427]
[1777894251968,36.96,78901.98,116.2,-0.25711,0.00023,12.30427]
[1777894251973,36.96,78901.98,116.2,-0.25711,0.00023,12.30427]
[1777894254294,36.96,78901.81,116.2,-0.25714,0.00023,12.30512]
[1777894260563,36.96,78904.89,116.2,-0.25643,0.00023,12.28777]
[1777894265934,36.95,78901.31,116.2,-0.25724,0.00023,12.30735]
[1777894270969,36.95,78897.33,116.2,-0.25814,0.00023,12.3291]
[1777894276012,36.95,78897.13,116.2,-0.25817,0.00023,12.32989]
[1777894282046,36.95,78899.75,116.2,-0.25755,0.00023,12.31493]
[1777894287253,36.94,78900.43,116.2,-0.25739,0.00023,12.3109]
[1777894294041,36.94,78902.98,116.2,-0.25671,0.00023,12.2894]
[1777894295934,36.94,78902.76,116.2,-0.25675,0.00023,12.29051]
[1777894297089,36.94,78902.83,116.2,-0.25674,0.00023,12.29009]
[1777894300252,36.94,78902.56,116.2,-0.25679,0.00023,12.29152]
[1777894303243,36.94,78903.19,116.2,-0.25665,0.00023,12.2879]
[1777894303245,36.94,78903.19,116.2,-0.25665,0.00023,12.2879]
[1777894303253,36.94,78903.19,116.2,-0.25665,0.00023,12.2879]
[1777894309234,36.94,78903.46,116.2,-0.25659,0.00023,12.2866]
[1777894312252,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312271,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312280,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312414,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312479,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312496,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312565,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312577,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312667,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312716,36.94,78901.77,116.2,-0.25698,0.00023,12.29604]
[1777894312765,36.94,78901.45,116.2,-0.25706,0.00023,12.29785]
[1777894312823,36.94,78901.45,116.2,-0.25706,0.00023,12.29785]
[1777894312990,36.94,78901.45,116.2,-0.25706,0.00023,12.29785]
[1777894313734,36.94,78888.11,116.2,-0.26012,0.00023,12.37145]
[1777894314236,36.94,78888.11,116.2,-0.26012,0.00023,12.37145]
[1777894314258,36.94,78888.11,116.2,-0.26012,0.00023,12.37145]
[1777894314261,36.94,78888.11,116.2,-0.26012,0.00023,12.37145]
[1777894314451,36.94,78888.11,116.2,-0.26012,0.00023,12.37145]
[1777894314515,36.94,78888.47,116.2,-0.26004,0.00023,12.36945]
[1777894317895,36.94,78890.26,116.2,-0.25962,0.00023,12.35951]
[1777894317916,36.94,78890.26,116.2,-0.25962,0.00023,12.35951]
[1777894317963,36.94,78890.26,116.2,-0.25962,0.00023,12.35951]
[1777894318019,36.94,78890.26,116.2,-0.25962,0.00023,12.35951]
[1777894318144,36.94,78890.26,116.2,-0.25962,0.00023,12.35951]
[1777894318147,36.94,78890.26,116.2,-0.25962,0.00023,12.35951]
[1777894318335,36.94,78890.26,116.2,-0.25962,0.00023,12.35951]
[1777894318763,36.94,78880.19,116.2,-0.26194,0.00023,12.41459]
[1777894319805,36.94,78879.45,116.2,-0.26211,0.00023,12.41863]
[1777894320011,36.94,78879.45,116.2,-0.26211,0.00023,12.41863]
[1777894320019,36.94,78879.45,116.2,-0.26211,0.00023,12.41863]
[1777894320774,36.94,78880.56,116.2,-0.26185,0.00023,12.41245]
[1777894321577,36.94,78886.39,116.2,-0.2605,0.00023,12.38054]
[1777894322037,36.94,78886.39,116.2,-0.2605,0.00023,12.38054]
[1777894322351,36.94,78886.39,116.2,-0.2605,0.00023,12.38054]
[1777894322700,36.94,78888.02,116.2,-0.26013,0.00023,12.37157]
[1777894324205,36.94,78887.62,116.2,-0.26021,0.00023,12.37367]
[1777894326617,36.94,78887.16,116.2,-0.26031,0.00023,12.376]
[1777894331065,36.93,78887.77,116.2,-0.26015,0.00023,12.37216]
[1777894331789,36.93,78893.2,116.2,-0.2589,0.00023,12.34213]
[1777894337458,36.93,78890.77,116.2,-0.25944,0.00023,12.35516]
[1777894344214,36.93,78891.08,116.2,-0.25936,0.00023,12.35315]
[1777894344729,36.93,78886.37,116.2,-0.26043,0.00023,12.37882]
[1777894345515,36.92,78881.07,116.2,-0.26165,0.00023,12.40775]
[1777894350672,36.92,78880.24,116.2,-0.26182,0.00023,12.41176]
[1777894353571,36.92,78879.66,116.2,-0.26186,0.00023,12.40748]
[1777894358606,36.91,78883.19,116.2,-0.26101,0.00023,12.38741]
[1777894361565,36.91,78883.47,116.2,-0.26094,0.00023,12.38566]
[1777894363643,36.91,78883.42,116.2,-0.26094,0.00023,12.38584]
[1777894363744,36.91,78883.4,116.2,-0.26094,0.00023,12.38574]
[1777894369686,36.9,78883.44,116.2,-0.26089,0.00023,12.38447]
[1777894374720,36.89,78882.12,116.2,-0.26115,0.00023,12.39075]
[1777894375858,36.89,78883.06,116.2,-0.26093,0.00023,12.3854]
[1777894378254,36.89,78882.42,116.2,-0.26106,0.00023,12.38853]
[1777894380348,36.89,78881.52,116.2,-0.26125,0.00023,12.39309]
[1777894381142,36.88,78883.02,116.2,-0.2609,0.00023,12.38467]
[1777894381145,36.88,78883.02,116.2,-0.2609,0.00023,12.38467]
[1777894386804,36.88,78885.64,116.2,-0.26024,0.00023,12.36904]
[1777894391839,36.87,78886.9,116.2,-0.25992,0.00023,12.36128]
[1777894396546,36.87,78886.87,116.2,-0.25991,0.00023,12.36095]
[1777894401910,36.86,78882.82,116.2,-0.26079,0.00023,12.38201]
[1777894405797,36.85,78882.73,116.2,-0.2608,0.00023,12.38214]
[1777894405899,36.85,78882.65,116.2,-0.2608,0.00023,12.38221]
[1777894406057,36.85,78882.65,116.2,-0.2608,0.00023,12.38221]
[1777894406570,36.85,78882.53,116.2,-0.26083,0.00023,12.38287]
[1777894412734,36.85,78882.55,116.2,-0.26081,0.00023,12.38239]
[1777894418577,36.84,78883.55,116.2,-0.26043,0.00023,12.3682]
[1777894425201,36.83,78884.51,116.2,-0.26016,0.00023,12.36189]
[1777894431449,36.82,78882.08,116.2,-0.26068,0.00023,12.37409]
[1777894431782,36.82,78882.08,116.2,-0.26068,0.00023,12.37409]
[1777894433372,36.82,78882.16,116.2,-0.26065,0.00023,12.3733]
[1777894433382,36.82,78881.95,116.2,-0.26069,0.00023,12.37429]
[1777894438432,36.81,78882.67,116.2,-0.2605,0.00023,12.36991]
[1777894439011,36.81,78882.67,116.2,-0.2605,0.00023,12.36991]
[1777894439169,36.81,78882.71,116.2,-0.26049,0.00023,12.36961]
[1777894442615,36.81,78882.42,116.2,-0.26054,0.00023,12.37087]
[1777894448232,36.8,78882.16,116.2,-0.26056,0.00023,12.37113]
[1777894452861,36.8,78881.87,116.2,-0.26061,0.00023,12.3724]
[1777894452864,36.8,78881.87,116.2,-0.26061,0.00023,12.3724]
[1777894453948,36.8,78882.08,116.2,-0.26054,0.00023,12.37076]
[1777894454166,36.79,78882.74,116.2,-0.26038,0.00023,12.36696]
[1777894455433,36.79,78882.74,116.2,-0.26038,0.00023,12.36696]
[1777894455441,36.79,78882.74,116.2,-0.26038,0.00023,12.36696]
[1777894455571,36.79,78882.74,116.2,-0.26038,0.00023,12.36696]
[1777894455766,36.79,78882.21,116.2,-0.2605,0.00023,12.36971]
[1777894456291,36.79,78882.21,116.2,-0.2605,0.00023,12.36971]
[1777894456310,36.79,78882.21,116.2,-0.2605,0.00023,12.36971]
[1777894456682,36.79,78882.21,116.2,-0.2605,0.00023,12.36971]
[1777894456786,36.79,78882.21,116.2,-0.2605,0.00023,12.36971]
[1777894456857,36.79,78882.21,116.2,-0.2605,0.00023,12.36971]
[1777894456863,36.79,78882.21,116.2,-0.2605,0.00023,12.36971]
[1777894456874,36.79,78875.47,116.2,-0.26206,0.00023,12.40659]
[1777894457873,36.79,78875.47,116.2,-0.26206,0.00023,12.40659]
[1777894457877,36.79,78875.47,116.2,-0.26206,0.00023,12.40659]
[1777894459600,36.79,78872.07,116.2,-0.26284,0.00023,12.4251]
[1777894459602,36.79,78872.07,116.2,-0.26284,0.00023,12.4251]
[1777894461541,36.79,78877.88,116.2,-0.26148,0.00023,12.39304]
[1777894462051,36.79,78877.71,116.2,-0.26152,0.00023,12.3939]
[1777894462055,36.79,78877.71,116.2,-0.26152,0.00023,12.3939]
[1777894468372,36.78,78878.52,116.2,-0.2613,0.00023,12.38879]
[1777894473407,36.78,78881.25,116.2,-0.26057,0.00023,12.36625]
[1777894478899,36.78,78881.07,116.2,-0.2606,0.00023,12.36694]
[1777894483917,36.77,78880.64,116.2,-0.26068,0.00023,12.36888]
[1777894484484,36.77,78881.2,116.2,-0.26054,0.00023,12.36561]
[1777894486802,36.77,78881.0,116.2,-0.26058,0.00023,12.36653]
[1777894492306,36.76,78880.65,116.2,-0.26062,0.00023,12.36744]
[1777894497575,36.76,78880.24,116.2,-0.26068,0.00023,12.36869]
[1777894502610,36.75,78879.12,116.2,-0.2609,0.00023,12.37402]
[1777894507645,36.74,78879.43,116.2,-0.26079,0.00023,12.37146]
[1777894509154,36.74,78879.71,116.2,-0.26072,0.00023,12.36974]
[1777894510766,36.74,78880.19,116.2,-0.2606,0.00023,12.36693]
[1777894512149,36.74,78880.1,116.2,-0.26061,0.00023,12.3671]
[1777894512291,36.74,78880.1,116.2,-0.26061,0.00023,12.3671]
[1777894512294,36.74,78880.1,116.2,-0.26061,0.00023,12.3671]
[1777894512385,36.74,78880.1,116.2,-0.26061,0.00023,12.3671]
[1777894512388,36.74,78880.1,116.2,-0.26061,0.00023,12.3671]
[1777894512868,36.74,78880.1,116.2,-0.26061,0.00023,12.3671]
[1777894513382,36.74,78884.66,116.2,-0.25955,0.00023,12.34175]
[1777894514887,36.74,78884.41,116.2,-0.2596,0.00023,12.34298]
[1777894517817,36.73,78884.14,116.2,-0.25964,0.00023,12.344]
[1777894523766,36.73,78885.75,116.2,-0.25923,0.00023,12.33415]
[1777894528801,36.72,78886.17,116.2,-0.25911,0.00023,12.3312]
[1777894533836,36.72,78883.61,116.2,-0.25959,0.00023,12.33771]
[1777894538871,36.71,78884.06,116.2,-0.25947,0.00023,12.33462]
[1777894539586,36.71,78884.06,116.2,-0.25947,0.00023,12.33462]
[1777894541381,36.71,78879.83,116.2,-0.26044,0.00023,12.3577]
[1777894541565,36.71,78879.83,116.2,-0.26044,0.00023,12.3577]
[1777894541947,36.71,78879.83,116.2,-0.26044,0.00023,12.3577]
[1777894542032,36.71,78877.95,116.2,-0.26087,0.00023,12.36805]
[1777894542567,36.71,78877.95,116.2,-0.26087,0.00023,12.36805]
[1777894542777,36.71,78877.95,116.2,-0.26087,0.00023,12.36805]
[1777894542899,36.71,78879.88,116.2,-0.26042,0.00023,12.3574]
[1777894547628,36.71,78881.05,116.2,-0.26013,0.00023,12.35042]
[1777894552969,36.7,78882.0,116.2,-0.25987,0.00023,12.34429]
[1777894558003,36.7,78882.03,116.2,-0.25984,0.00023,12.3435]
[1777894563041,36.69,78882.79,116.2,-0.25964,0.00023,12.33869]
[1777894563065,36.69,78882.79,116.2,-0.25964,0.00023,12.33869]
[1777894569083,36.69,78882.88,116.2,-0.25959,0.00023,12.33747]
[1777894576132,36.68,78881.32,116.2,-0.25992,0.00023,12.34527]
[1777894581167,36.68,78881.35,116.2,-0.25988,0.00023,12.34447]
[1777894582975,36.68,78881.35,116.2,-0.25988,0.00023,12.34447]
[1777894582988,36.68,78881.35,116.2,-0.25988,0.00023,12.34447]
[1777894584238,36.67,78881.31,116.2,-0.25988,0.00023,12.34443]
[1777894584242,36.67,78881.31,116.2,-0.25988,0.00023,12.34443]
[1777894588988,36.67,78880.46,116.2,-0.26007,0.00023,12.34888]
[1777894589223,36.67,78880.35,116.2,-0.26007,0.00023,12.34897]
[1777894594258,36.67,78879.73,116.2,-0.26013,0.00023,12.34514]
[1777894599293,36.67,78880.63,116.2,-0.25991,0.00023,12.34002]
[1777894600405,36.67,78880.63,116.2,-0.25991,0.00023,12.34002]
[1777894600531,36.67,78880.63,116.2,-0.25991,0.00023,12.34002]
[1777894600768,36.67,78880.63,116.2,-0.25991,0.00023,12.34002]
[1777894600882,36.67,78880.63,116.2,-0.25991,0.00023,12.34002]
[1777894601150,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894601396,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894601430,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894601474,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894601576,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894601751,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894601829,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894602067,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894602079,36.67,78880.71,116.2,-0.25989,0.00023,12.33956]
[1777894602024,36.67,78840.67,116.2,-0.26929,0.00024,12.55811]
[1777894602236,36.67,78840.67,116.2,-0.26929,0.00024,12.55811]
[1777894602551,36.67,78840.67,116.2,-0.26929,0.00024,12.55811]
[1777894602681,36.67,78840.67,116.2,-0.26929,0.00024,12.55811]
[1777894602857,36.67,78840.67,116.2,-0.26929,0.00024,12.55811]
[1777894603080,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894603372,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894603389,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894603416,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894603418,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894603752,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894604057,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894604085,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894604086,36.66,78806.38,116.2,-0.27747,0.00024,12.74006]
[1777894604087,36.66,78807.09,116.2,-0.2773,0.00024,12.73635]
[1777894604611,36.66,78807.09,116.2,-0.2773,0.00024,12.73635]
[1777894604977,36.66,78797.67,116.2,-0.27957,0.00024,12.7855]
[1777894605904,36.66,78797.67,116.2,-0.27957,0.00024,12.7855]
[1777894606002,36.66,78796.77,116.2,-0.27978,0.00024,12.79017]
[1777894607153,36.66,78797.97,116.2,-0.27949,0.00024,12.78392]
[1777894607865,36.66,78797.62,116.2,-0.27958,0.00024,12.78571]
[1777894609507,36.66,78797.88,116.2,-0.27951,0.00024,12.78435]
[1777894609513,36.66,78797.88,116.2,-0.27951,0.00024,12.78435]
[1777894609837,36.66,78797.88,116.2,-0.27951,0.00024,12.78435]
[1777894610522,36.66,78796.92,116.2,-0.27975,0.00024,12.78932]
[1777894611844,36.66,78797.89,116.2,-0.27951,0.00024,12.78426]
[1777894612031,36.66,78797.89,116.2,-0.27951,0.00024,12.78426]
[1777894612755,36.66,78797.19,116.2,-0.27968,0.00024,12.78797]
[1777894612833,36.66,78797.19,116.2,-0.27968,0.00024,12.78797]
[1777894612873,36.66,78797.19,116.2,-0.27968,0.00024,12.78797]
[1777894612923,36.66,78797.19,116.2,-0.27968,0.00024,12.78797]
[1777894612967,36.66,78797.19,116.2,-0.27968,0.00024,12.78797]
[1777894613065,36.66,78797.19,116.2,-0.27968,0.00024,12.78797]
[1777894613029,36.66,78792.5,116.2,-0.28082,0.00024,12.81229]
[1777894613216,36.66,78792.5,116.2,-0.28082,0.00024,12.81229]
[1777894613286,36.66,78792.5,116.2,-0.28082,0.00024,12.81229]
[1777894613429,36.66,78792.5,116.2,-0.28082,0.00024,12.81229]
[1777894613991,36.66,78792.5,116.2,-0.28082,0.00024,12.81229]
[1777894614051,36.66,78792.5,116.2,-0.28082,0.00024,12.81229]
[1777894614111,36.67,78779.62,116.2,-0.28395,0.00024,12.87867]
[1777894614564,36.67,78779.62,116.2,-0.28395,0.00024,12.87867]
[1777894615064,36.67,78790.83,116.2,-0.28122,0.00024,12.82098]
[1777894615250,36.67,78790.83,116.2,-0.28122,0.00024,12.82098]
[1777894615254,36.67,78790.83,116.2,-0.28122,0.00024,12.82098]
[1777894616053,36.67,78793.49,116.2,-0.28058,0.00024,12.80724]
[1777894618198,36.67,78793.63,116.2,-0.28055,0.00024,12.80652]
[1777894619069,36.67,78799.35,116.2,-0.27916,0.00024,12.77681]
[1777894619410,36.67,78799.35,116.2,-0.27916,0.00024,12.77681]
[1777894624490,36.67,78795.08,116.2,-0.2802,0.00024,12.79919]
[1777894625656,36.67,78800.15,116.2,-0.27898,0.00024,12.77287]
[1777894627778,36.67,78805.48,116.2,-0.2777,0.00024,12.74515]
[1777894632527,36.67,78800.72,116.2,-0.27886,0.00024,12.7703]
[1777894635587,36.67,78796.96,116.2,-0.27977,0.00024,12.7899]
[1777894635609,36.67,78796.96,116.2,-0.27977,0.00024,12.7899]
[1777894635612,36.67,78796.96,116.2,-0.27977,0.00024,12.7899]
[1777894635633,36.67,78796.96,116.2,-0.27977,0.00024,12.7899]
[1777894635906,36.67,78797.58,116.2,-0.27962,0.00024,12.7867]
[1777894637556,36.67,78793.53,116.2,-0.28061,0.00024,12.80781]
[1777894637560,36.67,78793.53,116.2,-0.28061,0.00024,12.80781]
[1777894638110,36.67,78793.53,116.2,-0.28061,0.00024,12.80781]
[1777894638231,36.67,78790.51,116.2,-0.28134,0.00024,12.8235]
[1777894638930,36.67,78785.05,116.2,-0.28267,0.00024,12.85169]
[1777894639787,36.67,78778.65,116.2,-0.28422,0.00024,12.88452]
[1777894640593,36.67,78778.65,116.2,-0.28422,0.00024,12.88452]
[1777894640597,36.67,78778.65,116.2,-0.28422,0.00024,12.88452]
[1777894640678,36.67,78778.87,116.2,-0.28417,0.00024,12.8834]
[1777894641627,36.67,78778.87,116.2,-0.28417,0.00024,12.8834]
[1777894641728,36.67,78778.77,116.2,-0.28419,0.00024,12.8839]
[1777894643583,36.67,78777.99,116.2,-0.28438,0.00024,12.88789]
[1777894643604,36.67,78776.79,116.2,-0.28468,0.00024,12.89401]
[1777894644831,36.67,78776.79,116.2,-0.28468,0.00024,12.89401]
[1777894644834,36.67,78776.79,116.2,-0.28468,0.00024,12.89401]
[1777894644930,36.67,78774.84,116.2,-0.28515,0.00024,12.90401]
[1777894645829,36.67,78774.84,116.2,-0.28515,0.00024,12.90401]
[1777894645930,36.67,78774.84,116.2,-0.28515,0.00024,12.90401]
[1777894645935,36.67,78774.84,116.2,-0.28515,0.00024,12.90401]
[1777894646044,36.67,78774.84,116.2,-0.28515,0.00024,12.90401]
[1777894646115,36.67,78775.44,116.2,-0.28501,0.00024,12.90099]
[1777894646473,36.67,78775.44,116.2,-0.28501,0.00024,12.90099]
[1777894646580,36.67,78775.44,116.2,-0.28501,0.00024,12.90099]
[1777894646979,36.67,78784.82,116.2,-0.28273,0.00024,12.85298]
[1777894648138,36.68,78800.76,116.2,-0.27888,0.00024,12.77067]
[1777894648183,36.68,78800.76,116.2,-0.27888,0.00024,12.77067]
[1777894648280,36.68,78800.76,116.2,-0.27888,0.00024,12.77067]
[1777894648309,36.68,78800.76,116.2,-0.27888,0.00024,12.77067]
[1777894648723,36.68,78800.76,116.2,-0.27888,0.00024,12.77067]
[1777894648726,36.68,78800.76,116.2,-0.27888,0.00024,12.77067]
[1777894648943,36.68,78800.76,116.2,-0.27888,0.00024,12.77067]
[1777894649004,36.68,78800.76,116.2,-0.27888,0.00024,12.77067]
[1777894649085,36.68,78808.4,116.2,-0.27704,0.00024,12.73075]
[1777894649754,36.68,78820.6,116.2,-0.27412,0.00024,12.66658]
[1777894650705,36.68,78820.6,116.2,-0.27412,0.00024,12.66658]
[1777894650709,36.68,78820.6,116.2,-0.27412,0.00024,12.66658]
[1777894651064,36.68,78826.37,116.2,-0.27267,0.00024,12.62913]
[1777894652982,36.68,78836.74,116.2,-0.27021,0.00024,12.57386]
[1777894653577,36.68,78836.74,116.2,-0.27021,0.00024,12.57386]
[1777894653782,36.68,78836.74,116.2,-0.27021,0.00024,12.57386]
[1777894654093,36.68,78842.2,116.2,-0.26892,0.00024,12.54468]
[1777894655043,36.68,78852.65,116.2,-0.26646,0.00024,12.48824]
[1777894655886,36.68,78852.65,116.2,-0.26646,0.00024,12.48824]
[1777894657251,36.68,78857.68,116.2,-0.26528,0.00023,12.46111]
[1777894657444,36.68,78857.68,116.2,-0.26528,0.00023,12.46111]
[1777894657679,36.68,78857.68,116.2,-0.26528,0.00023,12.46111]
[1777894657916,36.68,78857.68,116.2,-0.26528,0.00023,12.46111]
[1777894658077,36.68,78866.76,116.2,-0.26316,0.00023,12.41164]
[1777894658715,36.68,78878.31,116.2,-0.26047,0.00023,12.34809]
[1777894659539,36.68,78878.31,116.2,-0.26047,0.00023,12.34809]
[1777894659817,36.68,78878.31,116.2,-0.26047,0.00023,12.34809]
[1777894660025,36.68,78878.31,116.2,-0.26047,0.00023,12.34809]
[1777894660109,36.68,78878.31,116.2,-0.26047,0.00023,12.34809]
[1777894660114,36.68,78878.31,116.2,-0.26047,0.00023,12.34809]
[1777894660135,36.68,78878.31,116.2,-0.26047,0.00023,12.34809]
[1777894660096,36.69,78877.22,116.2,-0.26075,0.00023,12.35487]
[1777894660550,36.69,78877.22,116.2,-0.26075,0.00023,12.35487]
[1777894660872,36.69,78877.22,116.2,-0.26075,0.00023,12.35487]
[1777894660914,36.69,78877.22,116.2,-0.26075,0.00023,12.35487]
[1777894661078,36.69,78874.56,116.2,-0.2614,0.00023,12.3702]
[1777894662153,36.69,78874.56,116.2,-0.2614,0.00023,12.3702]
[1777894662427,36.7,78874.23,116.2,-0.26153,0.00023,12.37334]
[1777894662743,36.71,78874.81,116.2,-0.26144,0.00023,12.3714]
[1777894667957,36.74,78877.65,116.2,-0.26096,0.00023,12.36008]
[1777894671807,36.75,78870.58,116.2,-0.26265,0.00023,12.39987]
[1777894672344,36.75,78870.58,116.2,-0.26265,0.00023,12.39987]
[1777894672480,36.75,78870.58,116.2,-0.26265,0.00023,12.39987]
[1777894674127,36.75,78865.47,116.2,-0.26386,0.00023,12.42821]
[1777894679413,36.76,78861.54,116.2,-0.26479,0.00023,12.45001]
[1777894681206,36.76,78860.13,116.2,-0.26513,0.00023,12.45788]
[1777894681209,36.76,78860.13,116.2,-0.26513,0.00023,12.45788]
[1777894682026,36.76,78855.12,116.2,-0.26631,0.00023,12.48515]
[1777894683882,36.76,78852.09,116.2,-0.26703,0.00024,12.50163]
[1777894684106,36.76,78852.09,116.2,-0.26703,0.00024,12.50163]
[1777894684115,36.76,78852.09,116.2,-0.26703,0.00024,12.50163]
[1777894684269,36.76,78850.7,116.2,-0.26736,0.00024,12.50925]
[1777894685832,36.76,78848.43,116.2,-0.26789,0.00024,12.52149]
[1777894686406,36.76,78848.37,116.2,-0.26791,0.00024,12.52186]
[1777894689113,36.76,78847.52,116.2,-0.26811,0.00024,12.52652]
[1777894690168,36.76,78846.04,116.2,-0.26847,0.00024,12.53455]
[1777894690644,36.76,78843.97,116.2,-0.26895,0.00024,12.54568]
[1777894692085,36.76,78843.9,116.2,-0.26897,0.00024,12.54608]
[1777894692489,36.76,78843.82,116.2,-0.26899,0.00024,12.54655]
[1777894693957,36.76,78843.94,116.2,-0.26896,0.00024,12.54591]
[1777894698425,36.76,78845.91,116.2,-0.2685,0.00024,12.53541]
[1777894698428,36.76,78845.91,116.2,-0.2685,0.00024,12.53541]
[1777894698996,36.76,78846.08,116.2,-0.26846,0.00024,12.53452]
[1777894702020,36.76,78856.01,116.2,-0.26613,0.00023,12.48095]
[1777894707055,36.77,78856.45,116.2,-0.26604,0.00023,12.47889]
[1777894709600,36.77,78856.82,116.2,-0.26596,0.00023,12.47709]
[1777894710076,36.77,78862.81,116.2,-0.26456,0.00023,12.44455]
[1777894715111,36.77,78865.43,116.2,-0.26387,0.00023,12.42331]
[1777894719377,36.77,78864.96,116.2,-0.26398,0.00023,12.42606]
[1777894719380,36.77,78864.96,116.2,-0.26398,0.00023,12.42606]
[1777894719384,36.77,78864.96,116.2,-0.26398,0.00023,12.42606]
[1777894719893,36.77,78864.96,116.2,-0.26398,0.00023,12.42606]
[1777894720146,36.77,78855.77,116.2,-0.26614,0.00023,12.47601]
[1777894722644,36.77,78852.43,116.2,-0.26693,0.00024,12.49429]
[1777894722647,36.77,78852.43,116.2,-0.26693,0.00024,12.49429]
[1777894723168,36.77,78850.67,116.2,-0.26735,0.00024,12.50384]
[1777894725046,36.77,78849.01,116.2,-0.26774,0.00024,12.51284]
[1777894725049,36.77,78849.01,116.2,-0.26774,0.00024,12.51284]
[1777894725182,36.77,78849.22,116.2,-0.26769,0.00024,12.51174]
[1777894725314,36.77,78849.22,116.2,-0.26769,0.00024,12.51174]
[1777894725316,36.77,78849.22,116.2,-0.26769,0.00024,12.51174]
[1777894726189,36.77,78849.03,116.2,-0.26774,0.00024,12.5128]
[1777894727336,36.77,78849.09,116.2,-0.26773,0.00024,12.51251]
[1777894727340,36.77,78849.09,116.2,-0.26773,0.00024,12.51251]
[1777894728203,36.77,78853.27,116.2,-0.26674,0.00024,12.48997]
[1777894730216,36.78,78857.89,116.2,-0.26566,0.00023,12.46503]
[1777894735251,36.78,78859.68,116.2,-0.26526,0.00023,12.4557]
[1777894740287,36.78,78859.75,116.2,-0.26526,0.00023,12.45568]
[1777894742994,36.78,78852.67,116.2,-0.26692,0.00024,12.49417]
[1777894743263,36.78,78852.67,116.2,-0.26692,0.00024,12.49417]
[1777894743308,36.78,78846.23,116.2,-0.26844,0.00024,12.5289]
[1777894745305,36.78,78842.23,116.2,-0.26939,0.00024,12.55036]
[1777894745745,36.78,78842.23,116.2,-0.26939,0.00024,12.55036]
[1777894746482,36.78,78842.05,116.2,-0.26943,0.00024,12.55133]
[1777894746556,36.78,78842.05,116.2,-0.26943,0.00024,12.55133]
[1777894746583,36.78,78842.05,116.2,-0.26943,0.00024,12.55133]
[1777894746657,36.78,78842.05,116.2,-0.26943,0.00024,12.55133]
[1777894746762,36.78,78842.05,116.2,-0.26943,0.00024,12.55133]
[1777894746844,36.78,78842.05,116.2,-0.26943,0.00024,12.55133]
[1777894747133,36.78,78835.32,116.2,-0.27102,0.00024,12.58729]
[1777894747309,36.78,78835.32,116.2,-0.27102,0.00024,12.58729]
[1777894747564,36.78,78835.32,116.2,-0.27102,0.00024,12.58729]
[1777894747966,36.78,78835.32,116.2,-0.27102,0.00024,12.58729]
[1777894747979,36.78,78835.32,116.2,-0.27102,0.00024,12.58729]
[1777894748045,36.78,78835.32,116.2,-0.27102,0.00024,12.58729]
[1777894748054,36.78,78835.32,116.2,-0.27102,0.00024,12.58729]
[1777894748098,36.78,78809.34,116.2,-0.27722,0.00024,12.72442]
[1777894748556,36.78,78809.34,116.2,-0.27722,0.00024,12.72442]
[1777894748606,36.78,78809.34,116.2,-0.27722,0.00024,12.72442]
[1777894749242,36.78,78802.21,116.2,-0.27893,0.00024,12.7615]
[1777894749599,36.78,78802.21,116.2,-0.27893,0.00024,12.7615]
[1777894750435,36.78,78804.55,116.2,-0.27836,0.00024,12.74935]
[1777894750582,36.78,78804.55,116.2,-0.27836,0.00024,12.74935]
[1777894750820,36.78,78804.55,116.2,-0.27836,0.00024,12.74935]
[1777894751206,36.78,78803.11,116.2,-0.27871,0.00024,12.7569]
[1777894755848,36.78,78799.45,116.2,-0.2796,0.00024,12.77611]
[1777894756427,36.78,78798.89,116.2,-0.27974,0.00024,12.77901]
[1777894757206,36.78,78798.89,116.2,-0.27974,0.00024,12.77901]
[1777894757217,36.78,78798.89,116.2,-0.27974,0.00024,12.77901]
[1777894757225,36.78,78795.12,116.2,-0.28065,0.00024,12.79853]
[1777894757310,36.78,78795.12,116.2,-0.28065,0.00024,12.79853]
[1777894757325,36.78,78795.12,116.2,-0.28065,0.00024,12.79853]
[1777894757549,36.78,78795.12,116.2,-0.28065,0.00024,12.79853]
[1777894757691,36.78,78795.12,116.2,-0.28065,0.00024,12.79853]
[1777894757731,36.78,78795.12,116.2,-0.28065,0.00024,12.79853]
[1777894758222,36.79,78780.96,116.2,-0.28408,0.00024,12.87118]
[1777894758323,36.79,78780.96,116.2,-0.28408,0.00024,12.87118]
[1777894759192,36.79,78780.9,116.2,-0.28409,0.00024,12.87149]
[1777894759524,36.79,78780.9,116.2,-0.28409,0.00024,12.87149]
[1777894759728,36.79,78780.9,116.2,-0.28409,0.00024,12.87149]
[1777894759736,36.79,78780.9,116.2,-0.28409,0.00024,12.87149]
[1777894759794,36.79,78780.9,116.2,-0.28409,0.00024,12.87149]
[1777894759797,36.79,78780.9,116.2,-0.28409,0.00024,12.87149]
[1777894760213,36.79,78780.9,116.2,-0.28409,0.00024,12.87149]
[1777894760232,36.79,78780.9,116.2,-0.28409,0.00024,12.87149]
[1777894760299,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894760349,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894760439,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894760600,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894760640,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894760674,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894760741,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894760891,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894761005,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894761069,36.79,78778.13,116.2,-0.28476,0.00024,12.88559]
[1777894761162,36.79,78750.68,116.2,-0.29147,0.00025,13.02347]
[1777894761383,36.79,78750.68,116.2,-0.29147,0.00025,13.02347]
[1777894761689,36.79,78750.68,116.2,-0.29147,0.00025,13.02347]
[1777894762228,36.79,78720.44,116.2,-0.29896,0.00025,13.17128]
[1777894762517,36.79,78720.44,116.2,-0.29896,0.00025,13.17128]
[1777894762703,36.79,78720.44,116.2,-0.29896,0.00025,13.17128]
[1777894762767,36.79,78720.44,116.2,-0.29896,0.00025,13.17128]
[1777894762839,36.79,78720.44,116.2,-0.29896,0.00025,13.17128]
[1777894762900,36.79,78720.44,116.2,-0.29896,0.00025,13.17128]
[1777894762944,36.79,78720.44,116.2,-0.29896,0.00025,13.17128]
[1777894763252,36.79,78712.86,116.2,-0.30085,0.00025,13.2076]
[1777894763382,36.79,78712.86,116.2,-0.30085,0.00025,13.2076]
[1777894763866,36.79,78712.86,116.2,-0.30085,0.00025,13.2076]
[1777894763981,36.79,78712.86,116.2,-0.30085,0.00025,13.2076]
[1777894764017,36.79,78712.86,116.2,-0.30085,0.00025,13.2076]
[1777894764221,36.79,78712.86,116.2,-0.30085,0.00025,13.2076]
[1777894764157,36.79,78702.59,116.2,-0.30342,0.00025,13.25642]
[1777894765111,36.79,78702.59,116.2,-0.30342,0.00025,13.25642]
[1777894765122,36.79,78702.59,116.2,-0.30342,0.00025,13.25642]
[1777894765237,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765403,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765414,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765414,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765490,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765519,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765656,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765672,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765688,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765784,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894765990,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894766008,36.79,78704.52,116.2,-0.30293,0.00025,13.24732]
[1777894766189,36.79,78705.99,116.2,-0.30257,0.00025,13.24041]
[1777894767254,36.79,78705.99,116.2,-0.30257,0.00025,13.24041]
[1777894767264,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894767311,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894767795,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894767970,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894767995,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894768012,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894768181,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894768184,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894768200,36.79,78725.01,116.2,-0.29782,0.00025,13.14924]
[1777894768175,36.79,78733.5,116.2,-0.29572,0.00025,13.10804]
[1777894768799,36.79,78733.5,116.2,-0.29572,0.00025,13.10804]
[1777894768951,36.79,78733.5,116.2,-0.29572,0.00025,13.10804]
[1777894769041,36.79,78733.5,116.2,-0.29572,0.00025,13.10804]
[1777894769074,36.79,78733.5,116.2,-0.29572,0.00025,13.10804]
[1777894769157,36.79,78733.5,116.2,-0.29572,0.00025,13.10804]
[1777894769180,36.79,78733.5,116.2,-0.29572,0.00025,13.10804]
[1777894769226,36.79,78724.18,116.2,-0.29803,0.00025,13.15325]
[1777894769287,36.79,78724.18,116.2,-0.29803,0.00025,13.15325]
[1777894769442,36.79,78724.18,116.2,-0.29803,0.00025,13.15325]
[1777894769875,36.79,78724.18,116.2,-0.29803,0.00025,13.15325]
[1777894770186,36.79,78726.47,116.2,-0.29746,0.00025,13.14214]
[1777894771256,36.79,78726.47,116.2,-0.29746,0.00025,13.14214]
[1777894771274,36.79,78726.47,116.2,-0.29746,0.00025,13.14214]
[1777894771248,36.79,78731.65,116.2,-0.2961,0.00025,13.11015]
[1777894771528,36.79,78731.65,116.2,-0.2961,0.00025,13.11015]
[1777894771549,36.79,78731.65,116.2,-0.2961,0.00025,13.11015]
[1777894772126,36.79,78739.99,116.2,-0.29404,0.00025,13.06944]
[1777894772725,36.79,78739.99,116.2,-0.29404,0.00025,13.06944]
[1777894773114,36.79,78739.99,116.2,-0.29404,0.00025,13.06944]
[1777894773142,36.79,78739.99,116.2,-0.29404,0.00025,13.06944]
[1777894773161,36.79,78739.99,116.2,-0.29404,0.00025,13.06944]
[1777894773273,36.79,78739.99,116.2,-0.29404,0.00025,13.06944]
[1777894773126,36.79,78751.45,116.2,-0.29122,0.00025,13.01287]
[1777894773859,36.79,78751.45,116.2,-0.29122,0.00025,13.01287]
[1777894774183,36.79,78751.45,116.2,-0.29122,0.00025,13.01287]
[1777894774189,36.79,78767.45,116.2,-0.2873,0.00024,12.93292]
[1777894774566,36.79,78767.45,116.2,-0.2873,0.00024,12.93292]
[1777894775148,36.79,78767.45,116.2,-0.2873,0.00024,12.93292]
[1777894775153,36.79,78767.45,116.2,-0.2873,0.00024,12.93292]
[1777894775174,36.79,78773.31,116.2,-0.28587,0.00024,12.90324]
[1777894775618,36.79,78773.31,116.2,-0.28587,0.00024,12.90324]
[1777894776215,36.79,78777.33,116.2,-0.28488,0.00024,12.88279]
[1777894776344,36.79,78777.33,116.2,-0.28488,0.00024,12.88279]
[1777894776567,36.79,78777.33,116.2,-0.28488,0.00024,12.88279]
[1777894777228,36.79,78777.33,116.2,-0.28488,0.00024,12.88279]
[1777894777236,36.79,78777.33,116.2,-0.28488,0.00024,12.88279]
[1777894776950,36.79,78769.99,116.2,-0.28667,0.00024,12.91998]
[1777894777650,36.79,78769.99,116.2,-0.28667,0.00024,12.91998]
[1777894777654,36.79,78769.99,116.2,-0.28667,0.00024,12.91998]
[1777894777998,36.79,78769.99,116.2,-0.28667,0.00024,12.91998]
[1777894778100,36.79,78764.44,116.2,-0.28803,0.00024,12.9479]
[1777894779029,36.79,78764.44,116.2,-0.28803,0.00024,12.9479]
[1777894779234,36.79,78762.94,116.2,-0.2884,0.00024,12.95555]
[1777894779693,36.79,78762.94,116.2,-0.2884,0.00024,12.95555]
[1777894779696,36.79,78762.94,116.2,-0.2884,0.00024,12.95555]
[1777894779794,36.79,78764.43,116.2,-0.28803,0.00024,12.94807]
[1777894784915,36.79,78767.24,116.2,-0.28735,0.00024,12.93403]
[1777894788291,36.79,78759.68,116.2,-0.28922,0.00024,12.97227]
[1777894790665,36.79,78764.73,116.2,-0.28798,0.00024,12.94707]
[1777894792031,36.79,78764.73,116.2,-0.28798,0.00024,12.94707]
[1777894792133,36.79,78768.61,116.2,-0.28704,0.00024,12.92758]
[1777894795756,36.79,78770.11,116.2,-0.28667,0.00024,12.92]
[1777894795859,36.79,78770.11,116.2,-0.28667,0.00024,12.92]
[1777894795888,36.79,78769.67,116.2,-0.28678,0.00024,12.92222]
[1777894797246,36.79,78760.73,116.2,-0.28897,0.00024,12.96719]
[1777894801278,36.79,78755.0,116.2,-0.29038,0.00025,12.99588]
[1777894803180,36.79,78748.88,116.2,-0.29188,0.00025,13.02626]
[1777894808989,36.79,78749.91,116.2,-0.29163,0.00025,13.02116]
[1777894814057,36.79,78747.86,116.2,-0.29213,0.00025,13.03135]
[1777894815964,36.79,78749.79,116.2,-0.29166,0.00025,13.02181]
[1777894816292,36.79,78754.63,116.2,-0.29047,0.00025,12.99772]
[1777894816851,36.79,78762.66,116.2,-0.2885,0.00024,12.95763]
[1777894819872,36.79,78767.42,116.2,-0.28733,0.00024,12.93365]
[1777894823008,36.79,78757.89,116.2,-0.28966,0.00025,12.98136]
[1777894825294,36.79,78760.04,116.2,-0.28913,0.00024,12.97056]
[1777894825301,36.79,78760.04,116.2,-0.28913,0.00024,12.97056]
[1777894825353,36.79,78760.04,116.2,-0.28913,0.00024,12.97056]
[1777894826155,36.79,78758.68,116.2,-0.28946,0.00024,12.97731]
[1777894826195,36.79,78758.68,116.2,-0.28946,0.00024,12.97731]
[1777894826207,36.79,78755.56,116.2,-0.29022,0.00025,12.99281]
[1777894827090,36.79,78755.56,116.2,-0.29022,0.00025,12.99281]
[1777894827288,36.79,78755.56,116.2,-0.29022,0.00025,12.99281]
[1777894827293,36.79,78755.56,116.2,-0.29022,0.00025,12.99281]
[1777894827308,36.79,78750.76,116.2,-0.2914,0.00025,13.01656]
[1777894827422,36.79,78750.76,116.2,-0.2914,0.00025,13.01656]
[1777894827669,36.79,78750.76,116.2,-0.2914,0.00025,13.01656]
[1777894827784,36.79,78750.76,116.2,-0.2914,0.00025,13.01656]
[1777894827966,36.79,78750.76,116.2,-0.2914,0.00025,13.01656]
[1777894828077,36.79,78745.78,116.2,-0.29262,0.00025,13.04118]
[1777894829027,36.79,78736.69,116.2,-0.29487,0.00025,13.08585]
[1777894829433,36.79,78736.69,116.2,-0.29487,0.00025,13.08585]
[1777894829944,36.79,78735.94,116.2,-0.29505,0.00025,13.0895]
[1777894830398,36.79,78735.94,116.2,-0.29505,0.00025,13.0895]
[1777894831551,36.79,78734.91,116.2,-0.29523,0.00025,13.08755]
[1777894831554,36.79,78734.91,116.2,-0.29523,0.00025,13.08755]
[1777894832116,36.79,78737.41,116.2,-0.29461,0.00025,13.07532]
[1777894833477,36.79,78737.27,116.2,-0.29464,0.00025,13.07596]
[1777894833566,36.79,78737.27,116.2,-0.29464,0.00025,13.07596]
[1777894834079,36.79,78737.27,116.2,-0.29464,0.00025,13.07596]
[1777894834090,36.79,78737.27,116.2,-0.29464,0.00025,13.07596]
[1777894834102,36.79,78737.27,116.2,-0.29464,0.00025,13.07596]
[1777894834136,36.79,78737.27,116.2,-0.29464,0.00025,13.07596]
[1777894834259,36.79,78737.27,116.2,-0.29464,0.00025,13.07596]
[1777894834268,36.79,78737.27,116.2,-0.29464,0.00025,13.07596]
[1777894834342,36.79,78748.5,116.2,-0.29186,0.00025,13.02054]
[1777894835165,36.79,78759.13,116.2,-0.28925,0.00025,12.96767]
[1777894837269,36.79,78757.44,116.2,-0.28967,0.00025,12.97606]
[1777894837272,36.79,78757.44,116.2,-0.28967,0.00025,12.97606]
[1777894837299,36.79,78756.2,116.2,-0.28997,0.00025,12.98217]
[1777894837366,36.79,78756.2,116.2,-0.28997,0.00025,12.98217]
[1777894838899,36.79,78755.6,116.2,-0.29011,0.00025,12.98516]
[1777894839664,36.78,78754.84,116.2,-0.2903,0.00025,12.98889]
[1777894839670,36.78,78754.84,116.2,-0.2903,0.00025,12.98889]
[1777894840021,36.78,78752.87,116.2,-0.29078,0.00025,12.99863]
[1777894842018,36.78,78752.44,116.2,-0.29088,0.00025,13.00069]
[1777894842304,36.78,78752.44,116.2,-0.29088,0.00025,13.00069]
[1777894843612,36.78,78757.71,116.2,-0.28958,0.00025,12.97429]
[1777894845637,36.78,78758.75,116.2,-0.28932,0.00025,12.96899]
[1777894846063,36.78,78758.08,116.2,-0.28948,0.00025,12.97229]
[1777894848034,36.78,78760.2,116.2,-0.28896,0.00024,12.96166]
[1777894848077,36.78,78762.42,116.2,-0.28842,0.00024,12.95052]
[1777894852466,36.78,78763.04,116.2,-0.28826,0.00024,12.94725]
[1777894853882,36.78,78762.28,116.2,-0.28844,0.00024,12.95107]
[1777894854119,36.78,78759.18,116.2,-0.2892,0.00025,12.96656]
[1777894855126,36.78,78752.03,116.2,-0.29096,0.00025,13.00219]
[1777894860161,36.78,78751.72,116.2,-0.29102,0.00025,13.00351]
[1777894865170,36.77,78751.68,116.2,-0.29102,0.00025,13.0035]
[1777894865229,36.77,78751.68,116.2,-0.29102,0.00025,13.0035]
[1777894865247,36.77,78751.68,116.2,-0.29102,0.00025,13.0035]
[1777894865262,36.77,78751.68,116.2,-0.29102,0.00025,13.0035]
[1777894865365,36.77,78751.75,116.2,-0.291,0.00025,13.0031]
[1777894865442,36.77,78751.75,116.2,-0.291,0.00025,13.0031]
[1777894866207,36.77,78740.63,116.2,-0.29374,0.00025,13.05799]
[1777894867213,36.77,78740.63,116.2,-0.29374,0.00025,13.05799]
[1777894867218,36.77,78740.63,116.2,-0.29374,0.00025,13.05799]
[1777894867259,36.77,78740.63,116.2,-0.29374,0.00025,13.05799]
[1777894867283,36.77,78736.49,116.2,-0.29476,0.00025,13.07832]
[1777894868796,36.77,78733.09,116.2,-0.2956,0.00025,13.09491]
[1777894868908,36.77,78733.09,116.2,-0.2956,0.00025,13.09491]
[1777894868940,36.77,78733.09,116.2,-0.2956,0.00025,13.09491]
[1777894869015,36.77,78733.09,116.2,-0.2956,0.00025,13.09491]
[1777894869093,36.77,78733.09,116.2,-0.2956,0.00025,13.09491]
[1777894869223,36.77,78733.09,116.2,-0.2956,0.00025,13.09491]
[1777894869245,36.77,78733.09,116.2,-0.2956,0.00025,13.09491]
[1777894869381,36.77,78733.09,116.2,-0.2956,0.00025,13.09491]
[1777894869285,36.77,78713.76,116.2,-0.30041,0.00025,13.18826]
[1777894869428,36.77,78713.76,116.2,-0.30041,0.00025,13.18826]
[1777894869479,36.77,78713.76,116.2,-0.30041,0.00025,13.18826]
[1777894869566,36.77,78713.76,116.2,-0.30041,0.00025,13.18826]
[1777894869763,36.77,78713.76,116.2,-0.30041,0.00025,13.18826]
[1777894870265,36.77,78713.76,116.2,-0.30041,0.00025,13.18826]
[1777894870363,36.77,78704.63,116.2,-0.3027,0.00025,13.23187]
[1777894870832,36.77,78704.63,116.2,-0.3027,0.00025,13.23187]
[1777894870960,36.77,78704.63,116.2,-0.3027,0.00025,13.23187]
[1777894870997,36.77,78704.63,116.2,-0.3027,0.00025,13.23187]
[1777894871229,36.77,78704.63,116.2,-0.3027,0.00025,13.23187]
[1777894871387,36.77,78704.63,116.2,-0.3027,0.00025,13.23187]
[1777894871242,36.77,78697.89,116.2,-0.30439,0.00025,13.26367]
[1777894872233,36.77,78697.89,116.2,-0.30439,0.00025,13.26367]
[1777894872280,36.77,78697.89,116.2,-0.30439,0.00025,13.26367]
[1777894872331,36.78,78698.58,116.2,-0.30422,0.00025,13.2605]
[1777894872566,36.78,78698.58,116.2,-0.30422,0.00025,13.2605]
[1777894873608,36.78,78699.31,116.2,-0.30404,0.00025,13.2571]
[1777894874271,36.78,78699.16,116.2,-0.30407,0.00025,13.25779]
[1777894876578,36.78,78697.95,116.2,-0.30438,0.00025,13.26355]
[1777894878900,36.78,78698.73,116.2,-0.30419,0.00025,13.25997]
[1777894878914,36.78,78698.73,116.2,-0.30419,0.00025,13.25997]
[1777894879740,36.78,78700.55,116.2,-0.30373,0.00025,13.2514]
[1777894881404,36.78,78702.43,116.2,-0.30326,0.00025,13.24251]
[1777894883272,36.78,78700.92,116.2,-0.30364,0.00025,13.24971]
[1777894888369,36.78,78701.7,116.2,-0.30346,0.00025,13.24616]
[1777894893405,36.78,78700.08,116.2,-0.3038,0.00025,13.24707]
[1777894898425,36.78,78703.85,116.2,-0.30285,0.00025,13.22934]
[1777894903358,36.78,78708.46,116.2,-0.30171,0.00025,13.20765]
[1777894903404,36.78,78708.96,116.2,-0.30159,0.00025,13.20538]
[1777894903715,36.78,78708.96,116.2,-0.30159,0.00025,13.20538]
[1777894904879,36.78,78710.21,116.2,-0.30128,0.00025,13.19946]
[1777894908534,36.79,78712.11,116.2,-0.30081,0.00025,13.19053]
[1777894909759,36.79,78711.44,116.2,-0.30098,0.00025,13.19376]
[1777894909816,36.79,78711.44,116.2,-0.30098,0.00025,13.19376]
[1777894910311,36.79,78711.33,116.2,-0.30101,0.00025,13.19432]
[1777894910525,36.79,78705.68,116.2,-0.30242,0.00025,13.22124]
[1777894915563,36.79,78703.0,116.2,-0.3031,0.00025,13.2341]
[1777894917810,36.79,78703.63,116.2,-0.30295,0.00025,13.23114]
[1777894919887,36.79,78701.48,116.2,-0.30349,0.00025,13.24133]
[1777894919889,36.79,78701.48,116.2,-0.30349,0.00025,13.24133]
[1777894919931,36.79,78701.48,116.2,-0.30349,0.00025,13.24133]
[1777894919971,36.79,78701.19,116.2,-0.30356,0.00025,13.24269]
[1777894921918,36.79,78700.88,116.2,-0.30364,0.00025,13.24415]
[1777894921921,36.79,78700.88,116.2,-0.30364,0.00025,13.24415]
[1777894922020,36.79,78701.16,116.2,-0.30357,0.00025,13.24283]
[1777894926812,36.79,78702.33,116.2,-0.30327,0.00025,13.23729]
[1777894926858,36.79,78702.33,116.2,-0.30327,0.00025,13.23729]
[1777894926867,36.79,78702.33,116.2,-0.30327,0.00025,13.23729]
[1777894926898,36.79,78702.33,116.2,-0.30327,0.00025,13.23729]
[1777894927427,36.79,78701.55,116.2,-0.30347,0.00025,13.24096]
[1777894927649,36.79,78712.77,116.2,-0.30066,0.00025,13.1877]
[1777894928824,36.79,78718.2,116.2,-0.29931,0.00025,13.16174]
[1777894931308,36.79,78717.34,116.2,-0.29953,0.00025,13.16593]
[1777894931332,36.79,78717.34,116.2,-0.29953,0.00025,13.16593]
[1777894931334,36.79,78717.34,116.2,-0.29953,0.00025,13.16593]
[1777894937087,36.79,78716.75,116.2,-0.29968,0.00025,13.16891]
[1777894937109,36.79,78716.75,116.2,-0.29968,0.00025,13.16891]
[1777894937331,36.79,78716.75,116.2,-0.29968,0.00025,13.16891]
[1777894940590,36.79,78716.3,116.2,-0.2998,0.00025,13.17119]
[1777894942043,36.79,78716.3,116.2,-0.2998,0.00025,13.17122]
[1777894943507,36.79,78719.97,116.2,-0.29889,0.00025,13.15361]
[1777894943650,36.79,78719.97,116.2,-0.29889,0.00025,13.15361]
[1777894944261,36.79,78727.37,116.2,-0.29705,0.00025,13.1179]
[1777894945300,36.79,78727.37,116.2,-0.29705,0.00025,13.1179]
[1777894945476,36.79,78731.09,116.2,-0.29613,0.00025,13.09989]
[1777894946282,36.79,78731.09,116.2,-0.29613,0.00025,13.09989]
[1777894946359,36.8,78736.31,116.2,-0.29484,0.00025,13.0745]
[1777894946561,36.8,78736.31,116.2,-0.29484,0.00025,13.0745]
[1777894946782,36.8,78736.31,116.2,-0.29484,0.00025,13.0745]
[1777894947255,36.8,78736.31,116.2,-0.29484,0.00025,13.0745]
[1777894947353,36.8,78736.31,116.2,-0.29484,0.00025,13.0745]
[1777894947356,36.8,78738.15,116.2,-0.29439,0.00025,13.06553]
[1777894950387,36.8,78740.71,116.2,-0.29375,0.00025,13.05294]
[1777894951692,36.79,78740.35,116.2,-0.29384,0.00025,13.0547]
[1777894953258,36.79,78739.61,116.2,-0.29395,0.00025,13.05144]
[1777894954839,36.79,78734.67,116.2,-0.29517,0.00025,13.07559]
[1777894959038,36.79,78734.41,116.2,-0.29523,0.00025,13.07678]
[1777894960398,36.79,78736.07,116.2,-0.29482,0.00025,13.06864]
[1777894966476,36.79,78734.88,116.2,-0.29509,0.00025,13.07408]
[1777894966627,36.79,78734.48,116.2,-0.29519,0.00025,13.07603]
[1777894971623,36.79,78735.77,116.2,-0.29486,0.00025,13.06947]
[1777894972777,36.79,78738.66,116.2,-0.29414,0.00025,13.05527]
[1777894979007,36.78,78738.74,116.2,-0.29411,0.00025,13.05466]
[1777894981384,36.78,78738.76,116.2,-0.29411,0.00025,13.05452]
[1777894985942,36.78,78734.59,116.2,-0.29513,0.00025,13.07473]
[1777894986062,36.78,78734.59,116.2,-0.29513,0.00025,13.07473]
[1777894986167,36.78,78734.59,116.2,-0.29513,0.00025,13.07473]
[1777894986262,36.78,78740.27,116.2,-0.29372,0.00025,13.04684]
[1777894986710,36.78,78740.27,116.2,-0.29372,0.00025,13.04684]
[1777894986734,36.78,78740.27,116.2,-0.29372,0.00025,13.04684]
[1777894986887,36.78,78740.27,116.2,-0.29372,0.00025,13.04684]
[1777894986925,36.78,78740.27,116.2,-0.29372,0.00025,13.04684]
[1777894986968,36.78,78740.27,116.2,-0.29372,0.00025,13.04684]
[1777894987478,36.78,78747.44,116.2,-0.29195,0.00025,13.01147]
[1777894988271,36.78,78747.44,116.2,-0.29195,0.00025,13.01147]
[1777894989190,36.78,78748.61,116.2,-0.29166,0.00025,13.0057]
[1777894989686,36.78,78747.97,116.2,-0.29182,0.00025,13.00887]
[1777894995125,36.78,78748.93,116.2,-0.29159,0.00025,13.00418]
[1777894997872,36.78,78749.15,116.2,-0.29154,0.00025,13.00313]
[1777894998507,36.78,78749.15,116.2,-0.29154,0.00025,13.00313]
[1777894998820,36.78,78749.79,116.2,-0.29138,0.00025,12.99998]
[1777894999019,36.78,78749.79,116.2,-0.29138,0.00025,12.99998]
[1777894999437,36.78,78755.05,116.2,-0.29008,0.00025,12.97379]
[1777895000852,36.78,78757.68,116.2,-0.28944,0.00025,12.96067]
[1777895000883,36.78,78757.68,116.2,-0.28944,0.00025,12.96067]
[1777895001377,36.78,78757.68,116.2,-0.28944,0.00025,12.96067]
[1777895001428,36.78,78763.85,116.2,-0.28792,0.00024,12.92972]
[1777895006462,36.78,78765.84,116.2,-0.28743,0.00024,12.9195]
[1777895007025,36.78,78764.52,116.2,-0.28775,0.00024,12.92604]
[1777895007209,36.78,78757.97,116.2,-0.28935,0.00025,12.95888]
[1777895007912,36.78,78757.97,116.2,-0.28935,0.00025,12.95888]
[1777895009364,36.78,78753.78,116.2,-0.29038,0.00025,12.97972]
[1777895009432,36.78,78753.04,116.2,-0.29056,0.00025,12.98333]
[1777895010082,36.78,78753.04,116.2,-0.29056,0.00025,12.98333]
[1777895010084,36.78,78753.04,116.2,-0.29056,0.00025,12.98333]
[1777895010230,36.78,78752.8,116.2,-0.29061,0.00025,12.98444]
[1777895011864,36.78,78752.75,116.2,-0.29054,0.00025,12.9777]
[1777895012320,36.78,78752.75,116.2,-0.29054,0.00025,12.9777]
[1777895013471,36.78,78750.5,116.2,-0.29109,0.00025,12.9888]
[1777895014463,36.77,78746.63,116.2,-0.29204,0.00025,13.0079]
[1777895015902,36.77,78746.01,116.2,-0.29219,0.00025,13.01078]
[1777895018734,36.77,78746.15,116.2,-0.29214,0.00025,13.00985]
[1777895018860,36.77,78746.15,116.2,-0.29214,0.00025,13.00985]
[1777895019102,36.77,78746.15,116.2,-0.29214,0.00025,13.00985]
[1777895019499,36.77,78744.69,116.2,-0.29249,0.00025,13.01695]
[1777895022434,36.77,78742.94,116.2,-0.29292,0.00025,13.02553]
[1777895022437,36.77,78742.94,116.2,-0.29292,0.00025,13.02553]
[1777895024610,36.77,78745.9,116.2,-0.29219,0.00025,13.01076]
[1777895024615,36.77,78745.9,116.2,-0.29219,0.00025,13.01076]
[1777895025442,36.77,78745.87,116.2,-0.29219,0.00025,13.01086]
[1777895031293,36.76,78745.56,116.2,-0.29226,0.00025,13.01213]
[1777895032549,36.76,78745.03,116.2,-0.29238,0.00025,13.01465]
[1777895032557,36.76,78745.03,116.2,-0.29238,0.00025,13.01465]
[1777895033265,36.76,78745.03,116.2,-0.29238,0.00025,13.01465]
[1777895033391,36.76,78745.3,116.2,-0.29231,0.00025,13.01326]
[1777895034553,36.76,78742.78,116.2,-0.29293,0.00025,13.02562]
[1777895034558,36.76,78742.78,116.2,-0.29293,0.00025,13.02562]
[1777895040366,36.76,78742.12,116.2,-0.29308,0.00025,13.02865]
[1777895040440,36.76,78740.8,116.2,-0.29341,0.00025,13.0351]
[1777895041447,36.76,78733.39,116.2,-0.29524,0.00025,13.07139]
[1777895046482,36.76,78729.54,116.2,-0.29618,0.00025,13.08988]
[1777895051517,36.75,78729.73,116.2,-0.29612,0.00025,13.08865]
[1777895056552,36.75,78729.71,116.2,-0.29611,0.00025,13.08843]
[1777895058513,36.75,78729.71,116.2,-0.29611,0.00025,13.08843]
[1777895058579,36.75,78729.74,116.2,-0.29609,0.00025,13.08815]
[1777895059519,36.75,78729.74,116.2,-0.29609,0.00025,13.08815]
[1777895064977,36.75,78729.59,116.2,-0.29612,0.00025,13.08871]
[1777895064994,36.75,78729.59,116.2,-0.29612,0.00025,13.08871]
[1777895070650,36.74,78732.9,116.2,-0.29527,0.00025,13.072]
[1777895075684,36.74,78729.46,116.2,-0.29603,0.00025,13.08154]
[1777895079665,36.73,78729.32,116.2,-0.29606,0.00025,13.082]
[1777895079721,36.73,78729.32,116.2,-0.29606,0.00025,13.082]
[1777895081493,36.73,78723.3,116.2,-0.29755,0.00025,13.11113]
[1777895086524,36.73,78723.34,116.2,-0.29753,0.00025,13.11068]
[1777895091563,36.73,78722.47,116.2,-0.29773,0.00025,13.11455]
[1777895093479,36.73,78721.6,116.2,-0.29794,0.00025,13.11863]
[1777895098923,36.72,78720.91,116.2,-0.29809,0.00025,13.12154]
[1777895103565,36.72,78720.95,116.2,-0.29806,0.00025,13.12109]
[1777895108825,36.71,78719.99,116.2,-0.29828,0.00025,13.12533]
[1777895113950,36.71,78716.56,116.2,-0.29912,0.00025,13.14139]
[1777895118986,36.71,78716.99,116.2,-0.29899,0.00025,13.13892]
[1777895124021,36.7,78721.0,116.2,-0.29797,0.00025,13.11915]
[1777895129490,36.7,78721.24,116.2,-0.29789,0.00025,13.11768]
[1777895135098,36.69,78719.99,116.2,-0.29811,0.00025,13.11635]
[1777895140133,36.69,78719.04,116.2,-0.29832,0.00025,13.12056]
[1777895143671,36.69,78718.84,116.2,-0.29836,0.00025,13.12129]
[1777895144600,36.69,78718.84,116.2,-0.29836,0.00025,13.12129]
[1777895144604,36.69,78718.84,116.2,-0.29836,0.00025,13.12129]
[1777895144634,36.68,78723.18,116.2,-0.29727,0.00025,13.10006]
[1777895148366,36.68,78725.57,116.2,-0.29665,0.00025,13.08799]
[1777895148510,36.68,78725.57,116.2,-0.29665,0.00025,13.08799]
[1777895148734,36.68,78725.58,116.2,-0.29665,0.00025,13.08795]
[1777895149199,36.68,78733.42,116.2,-0.29469,0.00025,13.04946]
[1777895151212,36.68,78738.49,116.2,-0.29342,0.00025,13.0243]
[1777895151873,36.68,78738.49,116.2,-0.29342,0.00025,13.0243]
[1777895154764,36.67,78739.06,116.2,-0.29327,0.00025,13.02123]
[1777895154774,36.67,78739.06,116.2,-0.29327,0.00025,13.02123]
[1777895156565,36.67,78741.18,116.2,-0.29274,0.00025,13.01067]
[1777895157762,36.67,78744.05,116.2,-0.29202,0.00025,12.99631]
[1777895158364,36.67,78744.05,116.2,-0.29202,0.00025,12.99631]
[1777895159612,36.67,78744.25,116.2,-0.29197,0.00025,12.99526]
[1777895161003,36.67,78744.03,116.2,-0.29202,0.00025,12.99624]
[1777895161357,36.67,78744.03,116.2,-0.29202,0.00025,12.99624]
[1777895161483,36.67,78744.03,116.2,-0.29202,0.00025,12.99624]
[1777895161622,36.67,78744.03,116.2,-0.29202,0.00025,12.99624]
[1777895161682,36.67,78742.74,116.2,-0.29233,0.00025,13.0025]
[1777895162512,36.67,78731.48,116.2,-0.29512,0.00025,13.058]
[1777895168338,36.66,78729.91,116.2,-0.29549,0.00025,13.06517]
[1777895169322,36.66,78729.91,116.2,-0.29549,0.00025,13.06517]
[1777895169327,36.66,78729.91,116.2,-0.29549,0.00025,13.06517]
[1777895169345,36.66,78729.78,116.2,-0.29552,0.00025,13.06571]
[1777895174380,36.66,78734.17,116.2,-0.29439,0.00025,13.04355]
[1777895177401,36.65,78738.91,116.2,-0.2932,0.00025,13.01985]
[1777895182436,36.65,78740.07,116.2,-0.29289,0.00025,13.01364]
[1777895185733,36.65,78740.59,116.2,-0.29275,0.00025,13.01081]
[1777895188925,36.64,78741.63,116.2,-0.29248,0.00025,13.00543]
[1777895194519,36.64,78739.28,116.2,-0.29297,0.00025,13.00977]
[1777895196994,36.64,78738.25,116.2,-0.29322,0.00025,13.01473]
[1777895197127,36.64,78738.25,116.2,-0.29322,0.00025,13.01473]
[1777895197565,36.64,78738.25,116.2,-0.29322,0.00025,13.01473]
[1777895199507,36.64,78730.86,116.2,-0.29505,0.00025,13.05099]
[1777895200118,36.64,78730.71,116.2,-0.29509,0.00025,13.05173]
[1777895205597,36.63,78731.0,116.2,-0.29499,0.00025,13.04988]
[1777895210632,36.63,78732.38,116.2,-0.29463,0.00025,13.04271]
[1777895215669,36.62,78733.8,116.2,-0.29425,0.00025,13.03514]
[1777895219513,36.62,78736.92,116.2,-0.29346,0.00025,13.01946]
[1777895224737,36.61,78737.22,116.2,-0.29336,0.00025,13.01739]
[1777895229772,36.61,78740.45,116.2,-0.29253,0.00025,13.00098]
[1777895231002,36.61,78740.45,116.2,-0.29253,0.00025,13.00098]
[1777895232560,36.61,78740.45,116.2,-0.29253,0.00025,13.0009]
[1777895233190,36.61,78741.88,116.2,-0.29217,0.00025,12.99365]
[1777895235005,36.61,78744.01,116.2,-0.29163,0.00025,12.98293]
[1777895235307,36.61,78744.01,116.2,-0.29163,0.00025,12.98293]
[1777895238046,36.6,78746.8,116.2,-0.29093,0.00025,12.96877]
[1777895238342,36.6,78747.78,116.2,-0.29068,0.00025,12.96376]
[1777895239993,36.6,78748.73,116.2,-0.29044,0.00025,12.95887]
[1777895240035,36.6,78748.73,116.2,-0.29044,0.00025,12.95887]
[1777895240348,36.6,78748.86,116.2,-0.2904,0.00025,12.95809]
[1777895240919,36.6,78748.86,116.2,-0.2904,0.00025,12.95809]
[1777895240922,36.6,78748.86,116.2,-0.2904,0.00025,12.95809]
[1777895241058,36.6,78748.86,116.2,-0.2904,0.00025,12.95809]
[1777895241381,36.6,78748.86,116.2,-0.2904,0.00025,12.95809]
[1777895241565,36.6,78748.86,116.2,-0.2904,0.00025,12.95809]
[1777895243023,36.6,78741.02,116.2,-0.29234,0.00025,12.99702]
[1777895246249,36.6,78741.46,116.2,-0.29222,0.00025,12.99471]
[1777895247003,36.6,78740.96,116.2,-0.29234,0.00025,12.99714]
[1777895248926,36.6,78742.49,116.2,-0.29196,0.00025,12.98938]
[1777895250787,36.6,78743.59,116.2,-0.29168,0.00025,12.98384]
[1777895250807,36.6,78743.22,116.2,-0.29177,0.00025,12.98563]
[1777895250964,36.6,78743.22,116.2,-0.29177,0.00025,12.98563]
[1777895250975,36.6,78743.22,116.2,-0.29177,0.00025,12.98563]
[1777895251607,36.59,78744.19,116.2,-0.29145,0.00025,12.97382]
[1777895251926,36.59,78749.14,116.2,-0.29022,0.00025,12.94895]
[1777895253888,36.59,78749.04,116.2,-0.29024,0.00025,12.94934]
[1777895253940,36.59,78748.8,116.2,-0.29029,0.00025,12.95042]
[1777895258975,36.59,78749.58,116.2,-0.29008,0.00025,12.9461]
[1777895264011,36.58,78750.33,116.2,-0.28987,0.00025,12.94192]
[1777895269045,36.58,78750.9,116.2,-0.28971,0.00025,12.93867]
[1777895270576,36.58,78750.9,116.2,-0.28971,0.00025,12.93867]
[1777895270659,36.58,78750.9,116.2,-0.28971,0.00025,12.93867]
[1777895270675,36.58,78750.9,116.2,-0.28971,0.00025,12.93867]
[1777895271653,36.58,78750.78,116.2,-0.28974,0.00025,12.93911]
[1777895273141,36.58,78744.98,116.2,-0.29117,0.00025,12.96811]
[1777895278924,36.57,78745.66,116.2,-0.29099,0.00025,12.96439]
[1777895280916,36.57,78746.17,116.2,-0.29085,0.00025,12.96174]
[1777895280922,36.57,78746.17,116.2,-0.29085,0.00025,12.96174]
[1777895280964,36.57,78746.17,116.2,-0.29085,0.00025,12.96174]
[1777895281127,36.57,78746.17,116.2,-0.29085,0.00025,12.96174]
[1777895281375,36.57,78746.17,116.2,-0.29085,0.00025,12.96174]
[1777895281529,36.57,78746.17,116.2,-0.29085,0.00025,12.96174]
[1777895281662,36.57,78746.17,116.2,-0.29085,0.00025,12.96174]
[1777895281763,36.57,78762.43,116.2,-0.28683,0.00025,12.87974]
[1777895281833,36.57,78762.43,116.2,-0.28683,0.00025,12.87974]
[1777895282056,36.57,78762.43,116.2,-0.28683,0.00025,12.87974]
[1777895282149,36.57,78762.43,116.2,-0.28683,0.00025,12.87974]
[1777895282233,36.57,78762.43,116.2,-0.28683,0.00025,12.87974]
[1777895282392,36.57,78762.43,116.2,-0.28683,0.00025,12.87974]
[1777895282498,36.57,78762.43,116.2,-0.28683,0.00025,12.87974]
[1777895282743,36.57,78762.43,116.2,-0.28683,0.00025,12.87974]
[1777895282786,36.57,78766.86,116.2,-0.28574,0.00025,12.85719]
[1777895282851,36.57,78766.86,116.2,-0.28574,0.00025,12.85719]
[1777895283143,36.57,78755.57,116.2,-0.28852,0.00025,12.91443]
[1777895284774,36.57,78755.57,116.2,-0.28852,0.00025,12.91443]
[1777895284779,36.57,78755.57,116.2,-0.28852,0.00025,12.91443]
[1777895284794,36.57,78750.92,116.2,-0.28967,0.00025,12.93779]
[1777895288633,36.57,78754.69,116.2,-0.28874,0.00025,12.91876]
[1777895288678,36.57,78754.69,116.2,-0.28874,0.00025,12.91876]
[1777895288735,36.57,78755.15,116.2,-0.28862,0.00025,12.9164]
[1777895288983,36.57,78755.15,116.2,-0.28862,0.00025,12.9164]
[1777895289074,36.57,78755.15,116.2,-0.28862,0.00025,12.9164]
[1777895289185,36.57,78760.08,116.2,-0.2874,0.00025,12.89148]
[1777895294435,36.57,78760.68,116.2,-0.28724,0.00025,12.88812]
[1777895295205,36.57,78760.72,116.2,-0.28723,0.00025,12.88784]
[1777895300490,36.56,78760.27,116.2,-0.28732,0.00025,12.88974]
[1777895300516,36.56,78760.27,116.2,-0.28732,0.00025,12.88974]
[1777895300552,36.56,78760.27,116.2,-0.28732,0.00025,12.88974]
[1777895300564,36.56,78760.27,116.2,-0.28732,0.00025,12.88974]
[1777895300793,36.56,78760.27,116.2,-0.28732,0.00025,12.88974]
[1777895301648,36.56,78768.02,116.2,-0.28541,0.00025,12.85017]
[1777895302441,36.56,78768.02,116.2,-0.28541,0.00025,12.85017]
[1777895307603,36.56,78771.86,116.2,-0.28446,0.00025,12.83037]
[1777895307614,36.56,78771.86,116.2,-0.28446,0.00025,12.83037]
[1777895307695,36.56,78771.86,116.2,-0.28446,0.00025,12.83037]
[1777895307750,36.56,78772.28,116.2,-0.28435,0.00025,12.8282]
[1777895308144,36.56,78772.28,116.2,-0.28435,0.00025,12.8282]
[1777895308214,36.56,78772.28,116.2,-0.28435,0.00025,12.8282]
[1777895308425,36.56,78772.28,116.2,-0.28435,0.00025,12.8282]
[1777895308637,36.56,78778.3,116.2,-0.28288,0.00024,12.79725]
[1777895309333,36.56,78778.3,116.2,-0.28288,0.00024,12.79725]
[1777895309817,36.56,78778.3,116.2,-0.28288,0.00024,12.79725]
[1777895309344,36.56,78781.65,116.2,-0.28205,0.00024,12.77983]
[1777895311048,36.56,78784.35,116.2,-0.28139,0.00024,12.76574]
[1777895311565,36.56,78784.35,116.2,-0.28139,0.00024,12.76574]
[1777895311574,36.56,78789.57,116.2,-0.28003,0.00024,12.73155]
[1777895313465,36.56,78796.2,116.2,-0.27841,0.00024,12.69679]
[1777895314309,36.56,78796.2,116.2,-0.27841,0.00024,12.69679]
[1777895314578,36.56,78796.2,116.2,-0.27841,0.00024,12.69679]
[1777895314600,36.56,78796.2,116.2,-0.27841,0.00024,12.69679]
[1777895314785,36.56,78796.2,116.2,-0.27841,0.00024,12.69679]
[1777895314821,36.56,78796.2,116.2,-0.27841,0.00024,12.69679]
[1777895315086,36.56,78798.48,116.2,-0.27786,0.00024,12.6848]
[1777895315566,36.56,78798.48,116.2,-0.27786,0.00024,12.6848]
[1777895315822,36.55,78792.06,116.2,-0.27941,0.00024,12.71827]
[1777895317896,36.55,78789.49,116.2,-0.28003,0.00024,12.73157]
[1777895318129,36.55,78789.49,116.2,-0.28003,0.00024,12.73157]
[1777895318291,36.55,78789.49,116.2,-0.28003,0.00024,12.73157]
[1777895318385,36.55,78789.49,116.3,-0.28003,0.00024,12.73157]
[1777895318991,36.55,78789.5,116.4,-0.28003,0.00024,12.73144]
[1777895318994,36.55,78789.5,116.4,-0.28003,0.00024,12.73144]
[1777895319010,36.55,78789.5,116.4,-0.28003,0.00024,12.73144]
[1777895319565,36.55,78789.5,116.4,-0.28003,0.00024,12.73144]
[1777895319917,36.55,78789.96,116.4,-0.27991,0.00024,12.72885]
[1777895321605,36.55,78793.13,116.4,-0.27914,0.00024,12.71232]
[1777895321606,36.55,78793.13,116.4,-0.27914,0.00024,12.71232]
[1777895321615,36.55,78793.13,116.4,-0.27914,0.00024,12.71232]
[1777895323196,36.55,78790.62,116.4,-0.27974,0.00024,12.72518]
[1777895323762,36.55,78790.62,116.4,-0.27974,0.00024,12.72518]
[1777895323765,36.55,78790.62,116.4,-0.27974,0.00024,12.72518]
[1777895326409,36.55,78789.11,116.4,-0.28009,0.00024,12.73286]
[1777895326453,36.55,78788.73,116.4,-0.28018,0.00024,12.73474]
[1777895328648,36.55,78783.94,116.4,-0.28134,0.00024,12.75946]
[1777895329801,36.55,78783.94,116.4,-0.28134,0.00024,12.75946]
[1777895329805,36.55,78783.94,116.4,-0.28134,0.00024,12.75946]
[1777895329854,36.55,78783.94,116.4,-0.28134,0.00024,12.75946]
[1777895330110,36.54,78783.64,116.5,-0.28141,0.00024,12.76093]
[1777895330851,36.54,78783.64,116.5,-0.28141,0.00024,12.76093]
[1777895330481,36.54,78777.81,116.5,-0.28284,0.00024,12.79106]
[1777895332501,36.54,78774.52,116.5,-0.28364,0.00025,12.80798]
[1777895332734,36.54,78774.52,116.5,-0.28364,0.00025,12.80798]
[1777895332755,36.54,78773.8,116.5,-0.28382,0.00025,12.81166]
[1777895334747,36.54,78772.24,116.5,-0.2842,0.00025,12.81963]
[1777895340552,36.54,78770.64,116.5,-0.28458,0.00025,12.82747]
[1777895343863,36.54,78770.5,116.5,-0.28461,0.00025,12.82813]
[1777895346169,36.54,78768.56,116.5,-0.28507,0.00025,12.83784]
[1777895347560,36.54,78768.03,116.5,-0.2852,0.00025,12.84049]
[1777895347565,36.54,78768.03,116.5,-0.2852,0.00025,12.84049]
[1777895348771,36.54,78756.6,116.5,-0.28801,0.00025,12.89848]
[1777895353841,36.53,78755.45,116.5,-0.28826,0.00025,12.9036]
[1777895356763,36.53,78755.88,116.5,-0.28815,0.00025,12.9012]
[1777895356850,36.53,78754.32,116.5,-0.28853,0.00025,12.90898]
[1777895362706,36.52,78755.29,116.5,-0.28827,0.00025,12.90372]
[1777895363729,36.52,78755.29,116.5,-0.28827,0.00025,12.90372]
[1777895363731,36.52,78755.29,116.5,-0.28827,0.00025,12.90372]
[1777895363781,36.52,78755.29,116.5,-0.28827,0.00025,12.90372]
[1777895365859,36.52,78755.98,116.5,-0.28809,0.00025,12.90009]
[1777895369861,36.52,78755.08,116.7,-0.2883,0.00025,12.90437]
[1777895369879,36.52,78755.08,116.7,-0.2883,0.00025,12.90437]
[1777895370762,36.52,78754.96,116.7,-0.28833,0.00025,12.90482]
[1777895371396,36.52,78754.96,116.7,-0.28833,0.00025,12.90482]
[1777895371770,36.52,78756.41,116.7,-0.28789,0.00025,12.89043]
[1777895376804,36.51,78755.38,116.7,-0.28812,0.00025,12.89519]
[1777895381839,36.51,78753.55,116.7,-0.28856,0.00025,12.90418]
[1777895386874,36.51,78753.86,116.7,-0.28847,0.00025,12.90241]
[1777895391909,36.51,78753.14,116.7,-0.28864,0.00025,12.90584]
[1777895395590,36.51,78756.25,116.7,-0.28786,0.00025,12.88995]
[1777895395676,36.51,78756.25,116.7,-0.28786,0.00025,12.88995]
[1777895395937,36.5,78759.47,116.7,-0.28706,0.00025,12.87354]
[1777895396350,36.5,78759.47,116.7,-0.28706,0.00025,12.87354]
[1777895402387,36.5,78759.89,116.7,-0.28695,0.00025,12.87117]
[1777895402781,36.5,78759.89,116.7,-0.28695,0.00025,12.87117]
[1777895404445,36.5,78755.33,116.7,-0.28807,0.00025,12.89417]
[1777895409772,36.5,78755.11,116.7,-0.28811,0.00025,12.89489]
[1777895414773,36.49,78755.46,116.7,-0.288,0.00025,12.89275]
[1777895420959,36.49,78758.44,116.7,-0.28725,0.00025,12.87724]
[1777895427148,36.49,78756.88,116.7,-0.28761,0.00025,12.8847]
[1777895433334,36.48,78756.94,116.7,-0.2875,0.00025,12.87705]
[1777895439515,36.48,78761.02,116.7,-0.28648,0.00025,12.85595]
[1777895444778,36.48,78761.26,116.7,-0.28641,0.00025,12.85451]
[1777895447764,36.48,78765.7,116.7,-0.2853,0.00025,12.83169]
[1777895452790,36.47,78763.55,116.7,-0.28582,0.00025,12.84245]
[1777895452819,36.47,78763.55,116.7,-0.28582,0.00025,12.84245]
[1777895452823,36.47,78763.55,116.7,-0.28582,0.00025,12.84245]
[1777895453300,36.47,78765.52,116.7,-0.28534,0.00025,12.83238]
[1777895453326,36.47,78765.52,116.7,-0.28534,0.00025,12.83238]
[1777895454475,36.47,78767.5,116.7,-0.28485,0.00025,12.8222]
[1777895454507,36.47,78767.5,116.7,-0.28485,0.00025,12.8222]
[1777895455330,36.47,78770.51,116.7,-0.28411,0.00025,12.80676]
[1777895455870,36.47,78770.51,116.7,-0.28411,0.00025,12.80676]
[1777895455872,36.47,78776.82,116.7,-0.28256,0.00025,12.77424]
[1777895456365,36.47,78776.82,116.7,-0.28256,0.00025,12.77424]
[1777895456500,36.47,78776.82,116.7,-0.28256,0.00025,12.77424]
[1777895456689,36.47,78779.97,116.7,-0.28178,0.00025,12.7579]
[1777895461699,36.47,78782.35,116.7,-0.2812,0.00024,12.74546]
[1777895461973,36.47,78776.26,116.7,-0.28269,0.00025,12.77701]
[1777895462938,36.47,78785.47,116.7,-0.28043,0.00024,12.72918]
[1777895467946,36.47,78790.54,116.7,-0.27919,0.00024,12.7027]
[1777895468944,36.47,78790.54,116.7,-0.27919,0.00024,12.7027]
[1777895468999,36.47,78793.01,116.7,-0.27859,0.00024,12.6898]
[1777895470875,36.47,78796.57,116.7,-0.27773,0.00024,12.67111]
[1777895471637,36.47,78799.82,116.7,-0.27694,0.00024,12.65395]
[1777895472336,36.47,78800.08,116.7,-0.27687,0.00024,12.65258]
[1777895475496,36.47,78800.45,116.7,-0.27678,0.00024,12.65054]
[1777895477917,36.47,78806.21,116.7,-0.27538,0.00024,12.61999]
[1777895480985,36.47,78805.9,116.7,-0.27545,0.00024,12.62163]
[1777895484031,36.47,78808.62,116.7,-0.27479,0.00024,12.6072]
[1777895487446,36.47,78811.6,116.7,-0.27408,0.00024,12.59139]
[1777895487633,36.47,78811.6,116.7,-0.27408,0.00024,12.59139]
[1777895487723,36.47,78817.67,116.7,-0.27261,0.00024,12.559]
[1777895488675,36.47,78817.67,116.7,-0.27261,0.00024,12.559]
[1777895494494,36.47,78810.16,116.7,-0.27435,0.00024,12.59216]
[1777895494697,36.47,78810.16,116.7,-0.27435,0.00024,12.59216]
[1777895500799,36.47,78811.55,116.7,-0.27402,0.00024,12.58484]
[1777895506855,36.47,78809.62,116.7,-0.27449,0.00024,12.59524]
[1777895511980,36.47,78811.43,116.7,-0.27405,0.00024,12.58568]
[1777895513756,36.47,78816.21,116.7,-0.2729,0.00024,12.56024]
[1777895518936,36.48,78816.78,116.7,-0.27277,0.00024,12.55738]
[1777895522345,36.48,78816.36,116.7,-0.27288,0.00024,12.55976]
[1777895522347,36.48,78816.36,116.7,-0.27288,0.00024,12.55976]
[1777895522980,36.48,78808.46,116.7,-0.2748,0.00024,12.60201]
[1777895523319,36.48,78808.46,116.7,-0.2748,0.00024,12.60201]
[1777895523326,36.48,78808.46,116.7,-0.2748,0.00024,12.60201]
[1777895524044,36.48,78803.18,116.7,-0.27608,0.00024,12.63007]
[1777895524433,36.48,78803.18,116.7,-0.27608,0.00024,12.63007]
[1777895525925,36.48,78802.09,116.7,-0.27635,0.00024,12.63587]
[1777895525930,36.48,78802.09,116.7,-0.27635,0.00024,12.63587]
[1777895528867,36.48,78797.26,116.7,-0.27752,0.00024,12.66138]
[1777895529539,36.48,78797.26,116.7,-0.27752,0.00024,12.66138]
[1777895529832,36.48,78797.26,116.7,-0.27752,0.00024,12.66138]
[1777895529877,36.48,78797.26,116.7,-0.27752,0.00024,12.66138]
[1777895535915,36.48,78801.46,116.7,-0.2765,0.00024,12.63919]
[1777895537984,36.48,78806.09,116.7,-0.27538,0.00024,12.6147]
[1777895539667,36.48,78808.62,116.7,-0.27476,0.00024,12.60128]
[1777895542481,36.48,78807.79,116.7,-0.27497,0.00024,12.60572]
[1777895545884,36.48,78812.62,116.7,-0.2738,0.00024,12.58009]
[1777895546260,36.48,78811.97,116.7,-0.27396,0.00024,12.58359]
[1777895548000,36.48,78803.86,116.7,-0.27592,0.00024,12.62669]
[1777895553034,36.48,78805.51,116.7,-0.27544,0.00024,12.61089]
[1777895558070,36.48,78805.49,116.7,-0.27545,0.00024,12.61101]
[1777895562098,36.48,78810.1,116.7,-0.27433,0.00024,12.58653]
[1777895564051,36.48,78813.31,116.7,-0.27356,0.00024,12.56946]
[1777895568140,36.48,78817.91,116.7,-0.27246,0.00024,12.54513]
[1777895573522,36.49,78817.94,116.7,-0.27246,0.00024,12.54523]
[1777895579710,36.49,78819.07,116.7,-0.27221,0.00024,12.53959]
[1777895580355,36.49,78818.62,116.7,-0.27232,0.00024,12.54214]
[1777895584307,36.49,78823.56,116.7,-0.27114,0.00024,12.51583]
[1777895586904,36.49,78823.8,116.7,-0.27109,0.00024,12.51469]
[1777895586958,36.49,78823.8,116.7,-0.27109,0.00024,12.51469]
[1777895587028,36.49,78823.8,116.7,-0.27109,0.00024,12.51469]
[1777895587076,36.49,78823.8,116.7,-0.27109,0.00024,12.51469]
[1777895587105,36.49,78824.09,116.7,-0.27103,0.00024,12.51329]
[1777895588021,36.49,78829.0,116.7,-0.26985,0.00024,12.48684]
[1777895588291,36.49,78829.0,116.7,-0.26985,0.00024,12.48684]
[1777895588892,36.49,78833.7,116.7,-0.26872,0.00024,12.46141]
[1777895592830,36.49,78840.41,116.7,-0.26712,0.00024,12.42497]
[1777895597968,36.49,78841.29,116.7,-0.26691,0.00024,12.42019]
[1777895603462,36.49,78838.08,116.7,-0.26768,0.00024,12.43766]
[1777895603983,36.49,78838.08,116.7,-0.26768,0.00024,12.43766]
[1777895608651,36.49,78837.7,116.7,-0.26777,0.00024,12.43973]
[1777895609902,36.49,78837.7,116.7,-0.26777,0.00024,12.43973]
[1777895613212,36.49,78835.14,116.7,-0.26829,0.00024,12.44652]
[1777895615301,36.49,78840.38,116.7,-0.26704,0.00024,12.41806]
[1777895620370,36.5,78844.1,116.7,-0.26616,0.00024,12.39795]
[1777895622341,36.5,78846.65,116.7,-0.26556,0.00024,12.38416]
[1777895622357,36.5,78846.65,116.7,-0.26556,0.00024,12.38416]
[1777895624065,36.5,78838.23,116.7,-0.26757,0.00024,12.43011]
[1777895629088,36.5,78835.66,116.7,-0.26819,0.00024,12.44408]
[1777895634605,36.5,78834.04,116.7,-0.26857,0.00024,12.45287]
[1777895639639,36.5,78834.4,116.7,-0.26849,0.00024,12.4509]
[1777895643747,36.5,78834.63,116.7,-0.26843,0.00024,12.44966]
[1777895643920,36.5,78834.63,116.7,-0.26843,0.00024,12.44966]
[1777895644198,36.5,78825.47,116.7,-0.27063,0.00024,12.49914]
[1777895644236,36.5,78825.47,116.7,-0.27063,0.00024,12.49914]
[1777895644240,36.5,78825.47,116.7,-0.27063,0.00024,12.49914]
[1777895644478,36.5,78825.47,116.7,-0.27063,0.00024,12.49914]
[1777895644670,36.5,78825.47,116.7,-0.27063,0.00024,12.49914]
[1777895644680,36.5,78825.47,116.7,-0.27063,0.00024,12.49914]
[1777895644875,36.5,78814.84,116.7,-0.27319,0.00024,12.55615]
[1777895645836,36.5,78814.84,116.7,-0.27319,0.00024,12.55615]
[1777895645936,36.5,78814.84,116.7,-0.27319,0.00024,12.55615]
[1777895645970,36.5,78814.84,116.7,-0.27319,0.00024,12.55615]
[1777895646075,36.5,78814.84,116.7,-0.27319,0.00024,12.55615]
[1777895646176,36.5,78811.22,116.7,-0.27406,0.00024,12.57539]
[1777895649583,36.5,78811.64,116.7,-0.27396,0.00024,12.57304]
[1777895649804,36.5,78811.16,116.7,-0.27407,0.00024,12.57554]
[1777895654957,36.49,78810.86,116.7,-0.27414,0.00024,12.5771]
[1777895656374,36.49,78807.23,116.7,-0.27502,0.00024,12.59636]
[1777895656397,36.49,78807.23,116.7,-0.27502,0.00024,12.59636]
[1777895656650,36.49,78807.23,116.8,-0.27502,0.00024,12.59636]
[1777895656652,36.49,78807.23,116.8,-0.27502,0.00024,12.59636]
[1777895657537,36.49,78807.31,116.8,-0.275,0.00024,12.59591]
[1777895658776,36.49,78805.19,116.8,-0.27551,0.00024,12.60714]
[1777895658797,36.49,78805.19,116.8,-0.27551,0.00024,12.60714]
[1777895659008,36.49,78805.19,116.8,-0.27551,0.00024,12.60714]
[1777895660016,36.49,78804.4,116.8,-0.2757,0.00024,12.61132]
[1777895660794,36.49,78802.23,116.8,-0.27623,0.00024,12.62276]
[1777895660814,36.49,78802.23,116.8,-0.27623,0.00024,12.62276]
[1777895661067,36.49,78802.23,116.8,-0.27623,0.00024,12.62276]
[1777895661931,36.49,78802.03,116.8,-0.27627,0.00024,12.6238]
[1777895667839,36.49,78801.94,116.8,-0.27629,0.00024,12.62414]
[1777895672875,36.49,78801.77,116.8,-0.27625,0.00024,12.61792]
[1777895677910,36.49,78799.36,116.8,-0.27683,0.00024,12.63055]
[1777895678639,36.49,78799.36,116.8,-0.27683,0.00024,12.63055]
[1777895683952,36.49,78799.19,116.8,-0.27686,0.00024,12.63125]
[1777895688987,36.49,78802.06,116.8,-0.27616,0.00024,12.61592]
[1777895690255,36.49,78802.36,116.8,-0.27608,0.00024,12.61431]
[1777895690281,36.49,78802.36,116.8,-0.27608,0.00024,12.61431]
[1777895690565,36.49,78802.36,116.8,-0.27608,0.00024,12.61431]
[1777895691001,36.49,78804.87,116.8,-0.27547,0.00024,12.60101]
[1777895691420,36.49,78804.87,116.8,-0.27547,0.00024,12.60101]
[1777895692189,36.49,78804.87,116.8,-0.27547,0.00024,12.60101]
[1777895692634,36.49,78807.48,116.8,-0.27484,0.00024,12.58707]
[1777895696036,36.48,78812.13,116.8,-0.2737,0.00024,12.56206]
[1777895700140,36.48,78815.76,116.8,-0.27281,0.00024,12.54234]
[1777895700148,36.48,78815.76,116.8,-0.27281,0.00024,12.54234]
[1777895700155,36.48,78815.76,116.8,-0.27281,0.00024,12.54234]
[1777895702532,36.48,78821.79,116.8,-0.27135,0.00024,12.5099]
[1777895705611,36.48,78819.97,116.8,-0.27178,0.00024,12.51957]
[1777895710644,36.48,78818.46,116.8,-0.27214,0.00024,12.52748]
[1777895716178,36.48,78817.98,116.8,-0.27224,0.00024,12.52978]
[1777895716677,36.48,78817.98,116.8,-0.27224,0.00024,12.52978]
[1777895718400,36.48,78819.79,116.8,-0.2718,0.00024,12.52]
[1777895718426,36.48,78819.79,116.8,-0.2718,0.00024,12.52]
[1777895722322,36.47,78823.02,116.8,-0.27102,0.00024,12.50257]
[1777895728473,36.48,78827.45,116.8,-0.26996,0.00024,12.47873]
[1777895729270,36.48,78820.76,116.8,-0.27157,0.00024,12.51477]
[1777895731876,36.48,78819.36,116.8,-0.2719,0.00024,12.52226]
[1777895737319,36.47,78815.98,116.8,-0.27263,0.00024,12.53307]
[1777895744144,36.47,78815.96,116.8,-0.27262,0.00024,12.53292]
[1777895750417,36.47,78811.95,116.8,-0.27357,0.00024,12.55389]
[1777895755455,36.46,78812.98,116.8,-0.27331,0.00024,12.54806]
[1777895760492,36.46,78813.36,116.8,-0.2732,0.00024,12.54571]
[1777895765527,36.46,78813.83,116.8,-0.27307,0.00024,12.54284]
[1777895770562,36.46,78814.39,116.8,-0.27292,0.00024,12.53953]
[1777895773281,36.46,78813.08,116.8,-0.27323,0.00024,12.54648]
[1777895775034,36.45,78810.59,116.8,-0.27383,0.00024,12.55964]
[1777895777399,36.45,78807.1,116.8,-0.27467,0.00024,12.57816]
[1777895781116,36.45,78808.16,116.8,-0.2744,0.00024,12.57215]
[1777895781519,36.45,78806.68,116.8,-0.27475,0.00024,12.57979]
[1777895786674,36.44,78809.33,116.8,-0.27408,0.00024,12.56512]
[1777895791708,36.44,78807.97,116.8,-0.27431,0.00024,12.56477]
[1777895794385,36.44,78807.71,116.8,-0.27436,0.00024,12.56593]
[1777895794566,36.44,78807.71,116.8,-0.27436,0.00024,12.56593]
[1777895795357,36.44,78805.94,116.8,-0.27478,0.00024,12.57524]
[1777895797705,36.44,78799.36,116.8,-0.27638,0.00024,12.60993]
[1777895805030,36.43,78797.38,116.8,-0.27682,0.00024,12.61946]
[1777895805448,36.43,78798.01,116.8,-0.27666,0.00024,12.61599]
[1777895805707,36.43,78798.01,116.8,-0.27665,0.00024,12.61586]
[1777895810842,36.42,78798.23,116.8,-0.27658,0.00024,12.61426]
[1777895815877,36.42,78797.49,116.8,-0.27674,0.00024,12.61774]
[1777895820912,36.41,78798.54,116.8,-0.27646,0.00024,12.61177]
[1777895825947,36.41,78798.51,116.8,-0.27645,0.00024,12.61151]
[1777895830982,36.41,78798.37,116.8,-0.27647,0.00024,12.61182]
[1777895832193,36.41,78798.37,116.8,-0.27647,0.00024,12.61182]
[1777895832272,36.41,78802.96,116.8,-0.27535,0.00024,12.58739]
[1777895832566,36.41,78802.96,116.8,-0.27535,0.00024,12.58739]
[1777895832870,36.41,78802.96,116.8,-0.27535,0.00024,12.58739]
[1777895833348,36.41,78810.63,116.8,-0.27348,0.00024,12.54638]
[1777895835370,36.41,78815.18,117.0,-0.27238,0.00024,12.52201]
[1777895835384,36.41,78815.18,117.0,-0.27238,0.00024,12.52201]
[1777895835383,36.4,78815.47,117.0,-0.2723,0.00024,12.52037]
[1777895835949,36.4,78815.47,117.0,-0.2723,0.00024,12.52037]
[1777895836466,36.4,78815.57,117.0,-0.27228,0.00024,12.51984]
[1777895837045,36.4,78815.57,117.0,-0.27228,0.00024,12.51984]
[1777895837975,36.4,78815.09,117.0,-0.27239,0.00024,12.52238]
[1777895838276,36.4,78815.09,117.0,-0.27239,0.00024,12.52238]
[1777895838390,36.4,78815.09,117.0,-0.27239,0.00024,12.52238]
[1777895838378,36.4,78815.45,117.0,-0.2723,0.00024,12.52038]
[1777895838546,36.4,78815.45,117.0,-0.2723,0.00024,12.52038]
[1777895839276,36.4,78815.47,117.0,-0.2723,0.00024,12.5203]
[1777895839456,36.4,78815.47,117.0,-0.2723,0.00024,12.5203]
[1777895843174,36.4,78815.62,117.0,-0.27226,0.00024,12.51956]
[1777895845426,36.41,78816.76,117.0,-0.272,0.00024,12.51357]
[1777895847879,36.41,78816.68,117.0,-0.27201,0.00024,12.514]
[1777895848929,36.41,78820.15,117.0,-0.27118,0.00024,12.49533]
[1777895849069,36.41,78820.15,117.0,-0.27118,0.00024,12.49533]
[1777895850358,36.41,78821.56,117.0,-0.27084,0.00024,12.48773]
[1777895851103,36.41,78822.19,117.0,-0.27068,0.00024,12.48434]
[1777895852343,36.41,78821.85,117.0,-0.27069,0.00024,12.47912]
[1777895854618,36.41,78821.73,117.0,-0.27072,0.00024,12.47981]
[1777895857047,36.41,78824.05,117.0,-0.27016,0.00024,12.46731]
[1777895857049,36.41,78824.05,117.0,-0.27016,0.00024,12.46731]
[1777895861388,36.41,78818.7,117.0,-0.27145,0.00024,12.49624]
[1777895861392,36.41,78818.7,117.0,-0.27145,0.00024,12.49624]
[1777895861401,36.41,78818.7,117.0,-0.27145,0.00024,12.49624]
[1777895861438,36.41,78818.96,117.0,-0.27139,0.00024,12.49484]
[1777895863944,36.41,78817.51,117.0,-0.27174,0.00024,12.50263]
[1777895869248,36.41,78820.17,117.0,-0.27109,0.00024,12.48821]
[1777895870568,36.41,78819.85,117.0,-0.27117,0.00024,12.48992]
[1777895870572,36.41,78819.85,117.0,-0.27117,0.00024,12.48992]
[1777895872130,36.41,78819.87,117.0,-0.27116,0.00024,12.4898]
[1777895872390,36.41,78819.87,117.0,-0.27116,0.00024,12.4898]
[1777895872612,36.41,78819.35,117.0,-0.27129,0.00024,12.49259]
[1777895877805,36.41,78820.36,117.0,-0.27105,0.00024,12.48736]
[1777895882332,36.41,78820.96,117.0,-0.27092,0.00024,12.48434]
[1777895882777,36.41,78820.33,117.0,-0.27107,0.00024,12.48779]
[1777895883346,36.41,78820.22,117.0,-0.2711,0.00024,12.48844]
[1777895888382,36.41,78819.53,117.0,-0.27128,0.00024,12.49247]
[1777895892511,36.41,78819.13,117.0,-0.27139,0.00024,12.49489]
[1777895898965,36.42,78819.08,117.0,-0.27142,0.00024,12.49549]
[1777895904544,36.42,78820.83,117.0,-0.27102,0.00024,12.48676]
[1777895909579,36.43,78820.48,117.0,-0.27113,0.00024,12.48908]
[1777895914614,36.43,78820.55,117.0,-0.27105,0.00024,12.48208]
[1777895920242,36.43,78820.22,117.0,-0.27115,0.00024,12.48424]
[1777895925691,36.44,78819.18,117.0,-0.27142,0.00024,12.4905]
[1777895931734,36.44,78819.15,117.0,-0.27146,0.00024,12.4912]
[1777895936768,36.45,78819.29,117.0,-0.27144,0.00024,12.49087]
[1777895941748,36.45,78818.92,117.0,-0.27154,0.00024,12.49319]
[1777895941908,36.45,78818.92,117.0,-0.27154,0.00024,12.49319]
[1777895941913,36.45,78818.92,117.0,-0.27154,0.00024,12.49319]
[1777895941914,36.45,78818.92,117.0,-0.27154,0.00024,12.49319]
[1777895941962,36.45,78818.92,117.0,-0.27154,0.00024,12.49319]
[1777895942253,36.45,78818.92,117.0,-0.27154,0.00024,12.49319]
[1777895942283,36.45,78818.92,117.0,-0.27154,0.00024,12.49319]
[1777895942379,36.45,78818.92,117.0,-0.27154,0.00024,12.49319]
[1777895942483,36.45,78818.75,117.0,-0.2716,0.00024,12.49437]
[1777895942567,36.45,78818.75,117.0,-0.2716,0.00024,12.49437]
[1777895943505,36.45,78799.5,117.0,-0.27627,0.00024,12.597]
[1777895943611,36.45,78799.5,117.0,-0.27627,0.00024,12.597]
[1777895943820,36.45,78794.67,117.0,-0.27745,0.00024,12.62257]
[1777895944646,36.45,78794.67,117.0,-0.27745,0.00024,12.62257]
[1777895945893,36.45,78794.16,117.0,-0.27757,0.00024,12.62527]
[1777895946038,36.45,78794.16,117.0,-0.27757,0.00024,12.62527]
[1777895946049,36.45,78794.16,117.0,-0.27757,0.00024,12.62527]
[1777895946079,36.45,78794.16,117.0,-0.27757,0.00024,12.62527]
[1777895946267,36.45,78794.16,117.0,-0.27757,0.00024,12.62527]
[1777895946592,36.45,78794.47,117.0,-0.2775,0.00024,12.62364]
[1777895947934,36.45,78793.44,117.0,-0.27775,0.00024,12.62913]
[1777895949158,36.45,78792.38,117.0,-0.27801,0.00024,12.63483]
[1777895950367,36.45,78792.08,117.0,-0.27809,0.00024,12.6364]
[1777895952262,36.45,78791.53,117.0,-0.27823,0.00024,12.6394]
[1777895952479,36.45,78791.53,117.0,-0.27823,0.00024,12.6394]
[1777895954574,36.46,78791.52,117.0,-0.27824,0.00024,12.63961]
[1777895955411,36.46,78791.52,117.0,-0.27824,0.00024,12.63961]
[1777895956868,36.46,78791.51,117.0,-0.27824,0.00024,12.63976]
[1777895964967,36.46,78791.39,117.0,-0.27829,0.00024,12.6408]
[1777895970006,36.46,78792.01,117.0,-0.27815,0.00024,12.63775]
[1777895972306,36.46,78791.82,117.0,-0.27812,0.00024,12.63176]
[1777895972667,36.46,78791.72,117.0,-0.27814,0.00024,12.63233]
[1777895973964,36.46,78791.68,117.0,-0.27816,0.00024,12.63259]
[1777895975922,36.46,78792.59,117.0,-0.27794,0.00024,12.62789]
[1777895976005,36.46,78792.59,117.0,-0.27794,0.00024,12.62789]
[1777895982161,36.47,78791.84,117.0,-0.27813,0.00024,12.63198]
[1777895982162,36.47,78791.84,117.0,-0.27813,0.00024,12.63198]
[1777895986656,36.47,78790.63,117.0,-0.27843,0.00024,12.63841]
[1777895986854,36.47,78790.63,117.0,-0.27843,0.00024,12.63841]
[1777895987019,36.47,78790.63,117.0,-0.27843,0.00024,12.63841]
[1777895987430,36.47,78784.38,117.0,-0.27996,0.00025,12.67114]
[1777895988123,36.47,78784.38,117.0,-0.27996,0.00025,12.67114]
[1777895988802,36.47,78780.12,117.0,-0.281,0.00025,12.69335]
[1777895989298,36.47,78780.12,117.0,-0.281,0.00025,12.69335]
[1777895989300,36.47,78780.12,117.0,-0.281,0.00025,12.69335]
[1777895989357,36.47,78780.12,117.0,-0.281,0.00025,12.69335]
[1777895989407,36.47,78780.19,117.0,-0.28099,0.00025,12.69298]
[1777895995181,36.46,78782.18,117.0,-0.28049,0.00025,12.68248]
[1777896000366,36.46,78782.15,117.0,-0.28049,0.00025,12.68253]
[1777896001719,36.46,78782.37,117.0,-0.28044,0.00025,12.68133]
[1777896002230,36.46,78776.83,117.0,-0.2818,0.00025,12.71011]
[1777896004482,36.46,78776.98,117.0,-0.28176,0.00025,12.70929]
[1777896004485,36.46,78776.98,117.0,-0.28176,0.00025,12.70929]
[1777896004485,36.46,78776.98,117.0,-0.28176,0.00025,12.70929]
[1777896004505,36.46,78776.98,117.0,-0.28176,0.00025,12.70929]
[1777896004563,36.46,78777.11,117.0,-0.28172,0.00025,12.70855]
[1777896005278,36.46,78777.11,117.0,-0.28172,0.00025,12.70855]
[1777896005326,36.46,78777.11,117.0,-0.28172,0.00025,12.70855]
[1777896005467,36.46,78777.11,117.0,-0.28172,0.00025,12.70855]
[1777896005534,36.46,78768.37,117.0,-0.28388,0.00025,12.75372]
[1777896005697,36.46,78768.37,117.0,-0.28388,0.00025,12.75372]
[1777896006389,36.46,78768.37,117.0,-0.28388,0.00025,12.75372]
[1777896006480,36.46,78768.37,117.0,-0.28388,0.00025,12.75372]
[1777896006482,36.46,78768.37,117.0,-0.28388,0.00025,12.75372]
[1777896006523,36.46,78757.04,117.0,-0.28669,0.00025,12.8118]
[1777896006740,36.46,78757.04,117.0,-0.28669,0.00025,12.8118]
[1777896006766,36.46,78757.04,117.0,-0.28669,0.00025,12.8118]
[1777896006803,36.46,78757.04,117.0,-0.28669,0.00025,12.8118]
[1777896007398,36.46,78752.15,117.0,-0.2879,0.00025,12.83666]
[1777896008387,36.46,78740.04,117.0,-0.29092,0.00025,12.89775]
[1777896009814,36.46,78737.37,117.0,-0.29159,0.00025,12.91109]
[1777896010583,36.46,78736.9,117.0,-0.2917,0.00025,12.9134]
[1777896010586,36.46,78736.9,117.0,-0.2917,0.00025,12.9134]
[1777896010613,36.46,78736.9,117.0,-0.2917,0.00025,12.9134]
[1777896010760,36.46,78736.9,117.0,-0.2917,0.00025,12.9134]
[1777896010862,36.46,78736.9,117.0,-0.2917,0.00025,12.9134]
[1777896011516,36.46,78736.9,117.0,-0.2917,0.00025,12.9134]
[1777896011546,36.46,78740.78,117.0,-0.29073,0.00025,12.89386]
[1777896013398,36.46,78741.16,117.0,-0.29063,0.00025,12.89195]
[1777896013399,36.46,78741.16,117.0,-0.29063,0.00025,12.89195]
[1777896014729,36.46,78739.54,117.0,-0.29103,0.00025,12.89991]
[1777896014774,36.46,78739.54,117.0,-0.29103,0.00025,12.89991]
[1777896014974,36.46,78739.54,117.0,-0.29103,0.00025,12.89991]
[1777896015466,36.46,78739.54,117.0,-0.29103,0.00025,12.89991]
[1777896015492,36.46,78739.54,117.0,-0.29103,0.00025,12.89991]
[1777896015513,36.46,78732.95,117.0,-0.29267,0.00025,12.93277]
[1777896016614,36.46,78732.13,117.0,-0.29288,0.00025,12.93678]
[1777896017335,36.46,78738.84,117.0,-0.29119,0.00025,12.90321]
[1777896017988,36.46,78738.84,117.0,-0.29119,0.00025,12.90321]
[1777896017991,36.46,78738.84,117.0,-0.29119,0.00025,12.90321]
[1777896018401,36.46,78738.84,117.0,-0.29119,0.00025,12.90321]
[1777896018406,36.46,78738.84,117.0,-0.29119,0.00025,12.90321]
[1777896018410,36.46,78738.84,117.0,-0.29119,0.00025,12.90321]
[1777896018419,36.46,78738.84,117.0,-0.29119,0.00025,12.90321]
[1777896018438,36.46,78741.37,117.0,-0.29056,0.00025,12.89048]
[1777896019351,36.46,78734.85,117.0,-0.29219,0.00025,12.92307]
[1777896019674,36.46,78734.85,117.0,-0.29219,0.00025,12.92307]
[1777896020739,36.46,78734.06,117.0,-0.29238,0.00025,12.92696]
[1777896020964,36.46,78734.06,117.0,-0.29238,0.00025,12.92696]
[1777896021365,36.46,78733.76,117.0,-0.29246,0.00025,12.92843]
[1777896021906,36.46,78733.76,117.0,-0.29246,0.00025,12.92843]
[1777896023843,36.45,78734.52,117.0,-0.29226,0.00025,12.92447]
[1777896024439,36.45,78734.52,117.0,-0.29226,0.00025,12.92447]
[1777896024472,36.45,78734.52,117.0,-0.29226,0.00025,12.92447]
[1777896024478,36.45,78734.52,117.0,-0.29226,0.00025,12.92447]
[1777896025826,36.45,78734.26,117.0,-0.29231,0.00025,12.92559]
[1777896025841,36.45,78734.26,117.0,-0.29231,0.00025,12.92559]
[1777896025847,36.45,78734.26,117.0,-0.29231,0.00025,12.92559]
[1777896027845,36.45,78730.98,117.0,-0.29313,0.00025,12.94178]
[1777896027851,36.45,78730.98,117.0,-0.29313,0.00025,12.94178]
[1777896028426,36.45,78734.35,117.0,-0.29228,0.00025,12.92492]
[1777896029965,36.45,78735.63,117.0,-0.29195,0.00025,12.91842]
[1777896030477,36.45,78735.63,117.0,-0.29195,0.00025,12.91842]
[1777896030873,36.45,78735.46,117.0,-0.29199,0.00025,12.91917]
[1777896030982,36.45,78735.46,117.0,-0.29199,0.00025,12.91917]
[1777896030984,36.45,78735.46,117.0,-0.29199,0.00025,12.91917]
[1777896031543,36.45,78743.09,117.0,-0.29001,0.00025,12.87393]
[1777896032018,36.45,78743.09,117.0,-0.29001,0.00025,12.87393]
[1777896033464,36.45,78734.56,117.0,-0.29213,0.00025,12.91655]
[1777896034512,36.45,78734.56,117.0,-0.29213,0.00025,12.91655]
[1777896034574,36.45,78734.56,117.0,-0.29213,0.00025,12.91655]
[1777896035478,36.45,78731.78,117.0,-0.29282,0.00025,12.93025]
[1777896040513,36.44,78730.58,117.0,-0.29312,0.00025,12.93615]
[1777896043915,36.44,78730.07,117.0,-0.29325,0.00025,12.93864]
[1777896043940,36.44,78730.07,117.0,-0.29325,0.00025,12.93864]
[1777896043948,36.44,78730.07,117.0,-0.29325,0.00025,12.93864]
[1777896043966,36.44,78730.07,117.0,-0.29325,0.00025,12.93864]
[1777896044541,36.44,78737.09,117.0,-0.29148,0.00025,12.90356]
[1777896045398,36.44,78737.09,117.0,-0.29148,0.00025,12.90356]
[1777896045548,36.44,78737.75,117.0,-0.29132,0.00025,12.90024]
[1777896046139,36.44,78737.75,117.0,-0.29132,0.00025,12.90024]
[1777896046599,36.44,78737.75,117.0,-0.29132,0.00025,12.90024]
[1777896046555,36.44,78738.07,117.0,-0.29124,0.00025,12.89863]
[1777896047291,36.44,78738.07,117.0,-0.29124,0.00025,12.89863]
[1777896047294,36.44,78738.07,117.0,-0.29124,0.00025,12.89863]
[1777896047562,36.44,78742.83,117.0,-0.29005,0.00025,12.87473]
[1777896048522,36.44,78742.83,117.0,-0.29005,0.00025,12.87473]
[1777896051474,36.44,78747.45,117.0,-0.28889,0.00025,12.85124]
[1777896057570,36.44,78746.91,117.0,-0.28901,0.00025,12.85376]
[1777896057573,36.44,78746.91,117.0,-0.28901,0.00025,12.85376]
[1777896058013,36.44,78747.55,117.0,-0.28885,0.00025,12.85049]
[1777896058716,36.44,78740.58,117.0,-0.29059,0.00025,12.88556]
[1777896059775,36.44,78740.58,117.0,-0.29059,0.00025,12.88556]
[1777896059949,36.44,78740.58,117.0,-0.29059,0.00025,12.88556]
[1777896060484,36.44,78740.58,117.0,-0.29059,0.00025,12.88556]
[1777896060506,36.44,78740.58,117.0,-0.29059,0.00025,12.88556]
[1777896060524,36.44,78740.58,117.0,-0.29059,0.00025,12.88556]
[1777896060583,36.44,78738.72,117.0,-0.29105,0.00025,12.89484]
[1777896061648,36.44,78737.31,117.0,-0.2914,0.00025,12.90185]
[1777896061787,36.44,78737.31,117.0,-0.2914,0.00025,12.90185]
[1777896061993,36.44,78732.16,117.0,-0.29269,0.00025,12.92758]
[1777896063384,36.44,78732.16,117.0,-0.29269,0.00025,12.92758]
[1777896065520,36.44,78730.9,117.0,-0.29301,0.00025,12.93387]
[1777896066643,36.44,78730.44,117.0,-0.29312,0.00025,12.93616]
[1777896066703,36.44,78730.44,117.0,-0.29312,0.00025,12.93616]
[1777896068314,36.44,78730.83,117.0,-0.29302,0.00025,12.93419]
[1777896068317,36.44,78730.83,117.0,-0.29302,0.00025,12.93419]
[1777896068351,36.44,78730.83,117.0,-0.29302,0.00025,12.93419]
[1777896068361,36.44,78730.83,117.0,-0.29302,0.00025,12.93419]
[1777896068568,36.44,78730.83,117.0,-0.29302,0.00025,12.93419]
[1777896068780,36.44,78729.27,117.0,-0.29341,0.00025,12.94189]
[1777896069565,36.44,78723.7,117.0,-0.29481,0.00025,12.96949]
[1777896070052,36.44,78719.02,117.0,-0.29599,0.00025,12.99256]
[1777896070699,36.44,78719.02,117.0,-0.29599,0.00025,12.99256]
[1777896070702,36.44,78719.02,117.0,-0.29599,0.00025,12.99256]
[1777896073886,36.44,78718.04,117.0,-0.29623,0.00025,12.99727]
[1777896073893,36.44,78718.04,117.0,-0.29623,0.00025,12.99727]
[1777896079066,36.43,78715.58,117.0,-0.29685,0.00025,13.0092]
[1777896079691,36.43,78715.19,117.0,-0.29694,0.00025,13.01103]
[1777896082135,36.43,78713.11,117.0,-0.29747,0.00025,13.02117]
[1777896082137,36.43,78713.11,117.0,-0.29747,0.00025,13.02117]
[1777896088267,36.43,78714.16,117.0,-0.29718,0.00025,13.01568]
[1777896088273,36.43,78714.16,117.0,-0.29718,0.00025,13.01568]
[1777896088334,36.43,78714.16,117.0,-0.29718,0.00025,13.01568]
[1777896088344,36.43,78714.16,117.0,-0.29718,0.00025,13.01568]
[1777896088385,36.43,78714.16,117.0,-0.29718,0.00025,13.01568]
[1777896088469,36.43,78714.16,117.0,-0.29718,0.00025,13.01568]
[1777896088569,36.43,78714.16,117.0,-0.29718,0.00025,13.01568]
[1777896088606,36.43,78714.16,117.0,-0.29718,0.00025,13.01568]
[1777896088547,36.43,78713.98,117.0,-0.29723,0.00025,13.01651]
[1777896089357,36.43,78713.98,117.0,-0.29723,0.00025,13.01651]
[1777896089458,36.43,78709.22,117.0,-0.29843,0.00025,13.03971]
[1777896089923,36.43,78709.22,117.0,-0.29843,0.00025,13.03971]
[1777896090618,36.43,78709.22,117.0,-0.29843,0.00025,13.03971]
[1777896090630,36.43,78705.64,117.0,-0.29933,0.00025,13.05708]
[1777896091304,36.43,78705.64,117.0,-0.29933,0.00025,13.05708]
[1777896091534,36.43,78705.64,117.0,-0.29933,0.00025,13.05708]
[1777896091749,36.43,78706.19,117.2,-0.29912,0.00025,13.04753]
[1777896091986,36.43,78706.19,117.8,-0.29912,0.00025,13.04753]
[1777896092482,36.43,78706.19,117.8,-0.29912,0.00025,13.04753]
[1777896093280,36.43,78708.43,117.8,-0.29855,0.00025,13.03664]
[1777896093812,36.43,78710.43,117.8,-0.29805,0.00025,13.02692]
[1777896094179,36.43,78710.43,117.8,-0.29805,0.00025,13.02692]
[1777896094180,36.43,78710.43,117.8,-0.29805,0.00025,13.02692]
[1777896094288,36.43,78710.43,117.8,-0.29805,0.00025,13.02692]
[1777896094935,36.43,78709.76,117.8,-0.29822,0.00025,13.03022]
[1777896096184,36.43,78709.7,117.8,-0.29824,0.00025,13.03051]
[1777896096187,36.43,78709.7,117.8,-0.29824,0.00025,13.03051]
[1777896096285,36.43,78710.12,117.8,-0.29813,0.00025,13.02847]
[1777896101343,36.43,78713.23,117.8,-0.29734,0.00025,13.01328]
[1777896106376,36.43,78714.81,117.8,-0.29695,0.00025,13.0056]
[1777896109447,36.43,78709.9,117.8,-0.29819,0.00025,13.02966]
[1777896112194,36.43,78709.1,117.8,-0.29839,0.00025,13.03354]
[1777896112196,36.43,78709.1,117.8,-0.29839,0.00025,13.03354]
[1777896112307,36.43,78709.1,117.8,-0.29839,0.00025,13.03354]
[1777896112379,36.43,78708.54,117.8,-0.29853,0.00025,13.03626]
[1777896114025,36.43,78708.0,117.8,-0.29867,0.00025,13.03883]
[1777896114253,36.43,78708.0,117.8,-0.29867,0.00025,13.03883]
[1777896114254,36.43,78708.0,117.8,-0.29867,0.00025,13.03883]
[1777896114264,36.43,78708.0,117.8,-0.29867,0.00025,13.03883]
[1777896114311,36.43,78708.0,117.8,-0.29867,0.00025,13.03883]
[1777896114331,36.43,78708.0,117.8,-0.29867,0.00025,13.03883]
[1777896114418,36.43,78706.44,117.8,-0.29906,0.00025,13.04636]
[1777896114906,36.43,78706.44,117.8,-0.29906,0.00025,13.04636]
[1777896115393,36.43,78706.44,117.8,-0.29906,0.00025,13.04636]
[1777896115417,36.43,78706.44,117.8,-0.29906,0.00025,13.04636]
[1777896115465,36.43,78706.44,117.8,-0.29906,0.00025,13.04636]
[1777896115516,36.43,78706.44,117.8,-0.29906,0.00025,13.04636]
[1777896115593,36.43,78706.44,117.8,-0.29906,0.00025,13.04636]
[1777896116998,36.43,78707.83,117.8,-0.29871,0.00025,13.03959]
[1777896118709,36.43,78709.13,117.8,-0.29838,0.00025,13.03326]
[1777896121431,36.43,78708.87,117.8,-0.29845,0.00025,13.03454]
[1777896121474,36.43,78708.87,117.8,-0.29845,0.00025,13.03454]
[1777896121532,36.43,78710.16,117.8,-0.29812,0.00025,13.02826]
[1777896122463,36.43,78710.16,117.8,-0.29812,0.00025,13.02826]
[1777896123269,36.43,78714.4,117.8,-0.29705,0.00025,13.00755]
[1777896123455,36.43,78714.4,117.8,-0.29705,0.00025,13.00755]
[1777896125406,36.43,78719.28,117.8,-0.29581,0.00025,12.98353]
[1777896125506,36.43,78722.44,117.8,-0.29501,0.00025,12.96795]
[1777896126054,36.43,78722.44,117.8,-0.29501,0.00025,12.96795]
[1777896126886,36.43,78723.3,117.8,-0.29479,0.00025,12.96364]
[1777896128112,36.43,78723.72,117.8,-0.29469,0.00025,12.96152]
[1777896128207,36.43,78723.72,117.8,-0.29469,0.00025,12.96152]
[1777896128768,36.43,78724.7,117.8,-0.29444,0.00025,12.95663]
[1777896128891,36.43,78724.7,117.8,-0.29444,0.00025,12.95663]
[1777896130389,36.43,78726.09,117.8,-0.29409,0.00025,12.9497]
[1777896131067,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131159,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131173,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131191,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131208,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131216,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131237,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131254,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131273,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131306,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131323,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131341,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131358,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131376,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131395,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131412,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131429,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131457,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131474,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131528,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131530,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131565,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131568,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131597,36.43,78727.94,117.8,-0.29362,0.00025,12.94049]
[1777896131628,36.43,78727.98,117.8,-0.29361,0.00025,12.94026]
[1777896131852,36.43,78727.98,117.8,-0.29361,0.00025,12.94026]
[1777896132176,36.43,78727.98,117.8,-0.29361,0.00025,12.94026]
[1777896132230,36.43,78727.98,117.8,-0.29361,0.00025,12.94026]
[1777896132541,36.43,78735.11,117.8,-0.29182,0.00025,12.9047]
[1777896136309,36.42,78734.94,117.8,-0.29185,0.00025,12.90535]
[1777896136311,36.42,78734.94,117.8,-0.29185,0.00025,12.90535]
[1777896139844,36.42,78735.13,117.8,-0.29178,0.00025,12.90406]
[1777896139910,36.42,78735.13,117.8,-0.29178,0.00025,12.90406]
[1777896140154,36.42,78735.13,117.8,-0.29178,0.00025,12.90406]
[1777896140664,36.42,78735.13,117.8,-0.29178,0.00025,12.90406]
[1777896140405,36.42,78742.27,117.8,-0.28999,0.00025,12.86812]
[1777896141566,36.42,78742.27,117.8,-0.28999,0.00025,12.86812]
[1777896142375,36.42,78745.85,117.8,-0.2891,0.00025,12.85]
[1777896142487,36.42,78745.85,117.8,-0.2891,0.00025,12.85]
[1777896142508,36.42,78745.85,117.8,-0.2891,0.00025,12.85]
[1777896142705,36.42,78745.85,117.8,-0.2891,0.00025,12.85]
[1777896143253,36.42,78747.66,117.8,-0.28864,0.00025,12.8408]
[1777896143397,36.42,78747.66,117.8,-0.28864,0.00025,12.8408]
[1777896143564,36.42,78754.47,117.8,-0.28694,0.00025,12.80614]
[1777896144554,36.42,78754.47,117.8,-0.28694,0.00025,12.80614]
[1777896144710,36.42,78754.47,117.8,-0.28694,0.00025,12.80614]
[1777896144713,36.42,78754.47,117.8,-0.28694,0.00025,12.80614]
[1777896145418,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146353,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146362,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146372,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146390,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146408,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146433,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146452,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146473,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146491,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146508,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146602,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146621,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146639,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146657,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146683,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146701,36.42,78757.45,117.8,-0.2862,0.00025,12.79087]
[1777896146799,36.42,78757.48,117.8,-0.28619,0.00025,12.79068]
[1777896146818,36.42,78757.48,117.8,-0.28619,0.00025,12.79068]
[1777896147475,36.42,78763.91,117.8,-0.28459,0.00025,12.75769]
[1777896147895,36.42,78763.91,117.8,-0.28459,0.00025,12.75769]
[1777896151756,36.41,78764.6,117.8,-0.28432,0.00025,12.74671]
[1777896152484,36.41,78764.6,117.8,-0.28432,0.00025,12.74671]
[1777896155900,36.41,78764.52,117.8,-0.28433,0.00025,12.74686]
[1777896155944,36.41,78764.52,117.8,-0.28433,0.00025,12.74686]
[1777896155988,36.41,78764.52,117.8,-0.28433,0.00025,12.74686]
[1777896156022,36.41,78764.52,117.8,-0.28433,0.00025,12.74686]
[1777896156566,36.41,78764.52,117.8,-0.28433,0.00025,12.74686]
[1777896156575,36.41,78764.52,117.8,-0.28433,0.00025,12.74686]
[1777896156613,36.41,78755.41,117.8,-0.28659,0.00025,12.79347]
[1777896156817,36.41,78755.41,117.8,-0.28659,0.00025,12.79347]
[1777896157318,36.41,78755.41,117.8,-0.28659,0.00025,12.79347]
[1777896158446,36.41,78751.07,117.8,-0.28767,0.00025,12.81551]
[1777896158911,36.41,78750.5,117.8,-0.28781,0.00025,12.81835]
[1777896159199,36.41,78750.5,117.8,-0.28781,0.00025,12.81835]
[1777896159309,36.41,78750.5,117.8,-0.28781,0.00025,12.81835]
[1777896159686,36.41,78750.5,117.8,-0.28781,0.00025,12.81835]
[1777896160142,36.41,78750.67,117.8,-0.28776,0.00025,12.81743]
[1777896160168,36.41,78750.67,117.8,-0.28776,0.00025,12.81743]
[1777896162551,36.41,78748.99,117.8,-0.28817,0.00025,12.82583]
[1777896165513,36.41,78747.37,117.8,-0.28857,0.00025,12.8339]
[1777896165566,36.41,78747.37,117.8,-0.28857,0.00025,12.8339]
[1777896165655,36.4,78747.93,117.8,-0.28842,0.00025,12.83091]
[1777896167391,36.4,78751.64,117.8,-0.28749,0.00025,12.81192]
[1777896167440,36.4,78751.64,117.8,-0.28749,0.00025,12.81192]
[1777896167464,36.4,78752.97,117.8,-0.28716,0.00025,12.80515]
[1777896169183,36.4,78753.84,117.8,-0.28694,0.00025,12.80066]
[1777896169437,36.4,78757.69,117.8,-0.28598,0.00025,12.78094]
[1777896170790,36.4,78760.51,117.8,-0.28528,0.00025,12.7664]
[1777896171037,36.4,78760.51,117.8,-0.28528,0.00025,12.7664]
[1777896171048,36.4,78760.51,117.8,-0.28528,0.00025,12.7664]
[1777896171452,36.4,78765.66,117.8,-0.28399,0.00025,12.73983]
[1777896172667,36.4,78770.88,117.8,-0.2827,0.00025,12.7128]
[1777896173695,36.4,78770.88,117.8,-0.2827,0.00025,12.7128]
[1777896174570,36.4,78771.5,117.8,-0.28254,0.00025,12.70952]
[1777896177599,36.4,78776.26,117.8,-0.28136,0.00025,12.68471]
[1777896178472,36.4,78776.26,117.8,-0.28136,0.00025,12.68471]
[1777896179084,36.4,78777.01,117.8,-0.28118,0.00025,12.6808]
[1777896184741,36.4,78776.34,117.8,-0.28135,0.00025,12.68429]
[1777896185553,36.4,78776.45,117.8,-0.28132,0.00025,12.68371]
[1777896190659,36.4,78775.99,117.8,-0.28143,0.00025,12.68602]
[1777896190711,36.4,78775.99,117.8,-0.28143,0.00025,12.68602]
[1777896191347,36.4,78776.03,117.8,-0.28142,0.00025,12.68576]
[1777896195825,36.4,78776.15,117.8,-0.28138,0.00025,12.68505]
[1777896195869,36.4,78776.15,117.8,-0.28138,0.00025,12.68505]
[1777896196508,36.4,78776.15,117.8,-0.28138,0.00025,12.68505]
[1777896197433,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197462,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197481,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197493,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197548,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197557,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197567,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197601,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197668,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197710,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197746,36.4,78776.28,117.8,-0.28135,0.00025,12.68435]
[1777896197678,36.4,78782.83,117.8,-0.27973,0.00025,12.65008]
[1777896198058,36.4,78782.83,117.8,-0.27973,0.00025,12.65008]
[1777896198706,36.39,78788.56,117.8,-0.27832,0.00025,12.61982]
[1777896199277,36.39,78788.56,117.8,-0.27832,0.00025,12.61982]
[1777896199366,36.39,78788.56,117.8,-0.27832,0.00025,12.61982]
[1777896200455,36.39,78790.26,117.8,-0.2779,0.00025,12.61087]
[1777896200658,36.39,78790.56,117.8,-0.27782,0.00025,12.6092]
[1777896203489,36.39,78790.87,117.8,-0.27774,0.00025,12.60747]
[1777896206646,36.39,78792.56,117.8,-0.27732,0.00024,12.59842]
[1777896206700,36.39,78792.48,117.8,-0.27734,0.00024,12.59881]
[1777896208276,36.39,78792.89,117.8,-0.27723,0.00024,12.59653]
[1777896208943,36.39,78792.89,117.8,-0.27723,0.00024,12.59653]
[1777896210339,36.39,78792.89,117.8,-0.27723,0.00024,12.59645]
[1777896214019,36.39,78792.98,117.8,-0.27711,0.00024,12.58857]
[1777896214773,36.39,78792.98,117.8,-0.27711,0.00024,12.58857]
[1777896214826,36.39,78793.66,117.8,-0.27694,0.00024,12.58491]
[1777896215441,36.39,78793.66,117.8,-0.27694,0.00024,12.58491]
[1777896215775,36.39,78793.66,117.8,-0.27694,0.00024,12.58491]
[1777896215882,36.39,78794.09,117.8,-0.27683,0.00024,12.58257]
[1777896216807,36.38,78793.9,117.8,-0.27688,0.00024,12.58351]
[1777896218746,36.38,78793.66,117.8,-0.27693,0.00024,12.58471]
[1777896218784,36.38,78794.95,117.8,-0.27661,0.00024,12.57782]
[1777896221027,36.38,78794.95,117.8,-0.27661,0.00024,12.57782]
[1777896221085,36.38,78794.95,117.8,-0.27661,0.00024,12.57782]
[1777896221320,36.38,78794.95,117.8,-0.27661,0.00024,12.57782]
[1777896221777,36.38,78794.95,117.8,-0.27661,0.00024,12.57782]
[1777896221387,36.38,78794.94,117.8,-0.27661,0.00024,12.57775]
[1777896222413,36.38,78794.94,117.8,-0.27661,0.00024,12.57775]
[1777896222514,36.38,78787.72,117.8,-0.27838,0.00025,12.6158]
[1777896223549,36.38,78787.72,117.8,-0.27838,0.00025,12.6158]
[1777896223551,36.38,78787.72,117.8,-0.27838,0.00025,12.6158]
[1777896224158,36.38,78784.63,117.8,-0.27913,0.00025,12.63185]
[1777896226888,36.38,78783.89,117.8,-0.2793,0.00025,12.63553]
[1777896226890,36.38,78783.89,117.8,-0.2793,0.00025,12.63553]
[1777896227752,36.38,78785.24,117.8,-0.27896,0.00025,12.62824]
[1777896227882,36.38,78785.24,117.8,-0.27896,0.00025,12.62824]
[1777896227887,36.38,78785.24,117.8,-0.27896,0.00025,12.62824]
[1777896227934,36.38,78785.85,117.8,-0.27881,0.00025,12.62503]
[1777896231208,36.38,78786.31,117.8,-0.27869,0.00025,12.62243]
[1777896231214,36.38,78786.31,117.8,-0.27869,0.00025,12.62243]
[1777896231310,36.37,78786.31,117.8,-0.27869,0.00025,12.62235]
[1777896236717,36.37,78784.8,117.8,-0.27904,0.00025,12.62987]
[1777896236764,36.37,78784.8,117.8,-0.27904,0.00025,12.62987]
[1777896236786,36.37,78784.8,117.8,-0.27904,0.00025,12.62987]
[1777896237509,36.37,78782.96,117.8,-0.27948,0.00025,12.63932]
[1777896237939,36.37,78782.96,117.8,-0.27948,0.00025,12.63932]
[1777896238392,36.37,78782.96,117.8,-0.27948,0.00025,12.63932]
[1777896239039,36.37,78781.09,117.8,-0.27994,0.00025,12.64908]
[1777896239122,36.37,78781.09,117.8,-0.27994,0.00025,12.64908]
[1777896239781,36.37,78781.09,117.8,-0.27994,0.00025,12.64908]
[1777896240988,36.37,78781.24,117.8,-0.2799,0.00025,12.64821]
[1777896241048,36.37,78781.24,117.8,-0.2799,0.00025,12.64821]
[1777896241691,36.37,78781.24,117.8,-0.2799,0.00025,12.64821]
[1777896242879,36.37,78780.46,117.8,-0.28009,0.00025,12.65221]
[1777896243246,36.37,78780.46,117.8,-0.28009,0.00025,12.65221]
[1777896243718,36.37,78780.46,117.8,-0.28009,0.00025,12.65221]
[1777896243721,36.37,78780.46,117.8,-0.28009,0.00025,12.65221]
[1777896243726,36.37,78780.46,117.8,-0.28009,0.00025,12.65221]
[1777896243759,36.37,78780.46,117.8,-0.28009,0.00025,12.65221]
[1777896243894,36.37,78777.9,117.8,-0.28071,0.00025,12.66549]
[1777896244023,36.37,78777.9,117.8,-0.28071,0.00025,12.66549]
[1777896244116,36.37,78771.94,117.8,-0.28219,0.00025,12.69653]
[1777896245028,36.37,78771.94,117.8,-0.28219,0.00025,12.69653]
[1777896245565,36.37,78771.94,117.8,-0.28219,0.00025,12.69653]
[1777896245635,36.37,78766.36,117.8,-0.28357,0.00025,12.72542]
[1777896245982,36.37,78766.36,117.8,-0.28357,0.00025,12.72542]
[1777896246323,36.37,78766.36,117.8,-0.28357,0.00025,12.72542]
[1777896246365,36.37,78765.27,117.8,-0.28383,0.00025,12.731]
[1777896248003,36.37,78765.67,117.8,-0.28373,0.00025,12.72887]
[1777896248694,36.36,78765.44,117.8,-0.28379,0.00025,12.72999]
[1777896250142,36.36,78764.97,117.8,-0.2839,0.00025,12.73237]
[1777896250146,36.36,78764.97,117.8,-0.2839,0.00025,12.73237]
[1777896250247,36.36,78765.27,117.8,-0.28382,0.00025,12.73076]
[1777896252093,36.36,78765.2,117.8,-0.28384,0.00025,12.73106]
[1777896252095,36.36,78765.2,117.8,-0.28384,0.00025,12.73106]
[1777896252095,36.36,78765.2,117.8,-0.28384,0.00025,12.73106]
[1777896252119,36.36,78765.17,117.8,-0.28384,0.00025,12.73114]
[1777896253985,36.36,78765.34,117.8,-0.2838,0.00025,12.73021]
[1777896254002,36.36,78765.34,117.8,-0.2838,0.00025,12.73021]
[1777896254211,36.36,78765.34,117.8,-0.2838,0.00025,12.73021]
[1777896254310,36.36,78766.27,117.8,-0.28356,0.00025,12.72535]
[1777896259384,36.36,78765.57,117.8,-0.28372,0.00025,12.72866]
[1777896259393,36.36,78765.93,117.8,-0.28363,0.00025,12.72672]
[1777896264476,36.36,78766.53,117.8,-0.28347,0.00025,12.72347]
[1777896266393,36.36,78766.8,117.8,-0.28341,0.00025,12.72204]
[1777896270833,36.36,78769.34,117.8,-0.28277,0.00025,12.70881]
[1777896270926,36.36,78772.62,117.8,-0.28196,0.00025,12.69178]
[1777896271153,36.36,78774.86,117.8,-0.28133,0.00025,12.67311]
[1777896271916,36.36,78774.86,117.8,-0.28133,0.00025,12.67311]
[1777896272594,36.36,78774.86,117.8,-0.28133,0.00025,12.67311]
[1777896273094,36.36,78776.27,117.8,-0.28098,0.00025,12.66574]
[1777896273109,36.36,78776.27,117.8,-0.28098,0.00025,12.66574]
[1777896273116,36.36,78776.27,117.8,-0.28098,0.00025,12.66574]
[1777896273142,36.36,78776.27,117.8,-0.28098,0.00025,12.66574]
[1777896273256,36.36,78776.27,117.8,-0.28098,0.00025,12.66574]
[1777896273336,36.36,78776.27,117.8,-0.28098,0.00025,12.66574]
[1777896273383,36.36,78776.27,117.8,-0.28098,0.00025,12.66574]
[1777896273506,36.36,78776.27,117.8,-0.28098,0.00025,12.66574]
[1777896273791,36.35,78786.0,117.8,-0.27858,0.00025,12.61464]
[1777896274688,36.35,78786.0,117.8,-0.27858,0.00025,12.61464]
[1777896274833,36.35,78790.21,117.8,-0.27754,0.00025,12.59239]
[1777896275367,36.35,78790.21,117.8,-0.27754,0.00025,12.59239]
[1777896275784,36.35,78793.81,117.8,-0.27666,0.00025,12.57331]
[1777896276668,36.35,78800.56,117.8,-0.27501,0.00024,12.53745]
[1777896280875,36.35,78800.9,117.8,-0.27492,0.00024,12.53563]
[1777896281826,36.35,78800.93,117.8,-0.27491,0.00024,12.53542]
[1777896282092,36.35,78800.93,117.8,-0.27491,0.00024,12.53542]
[1777896283706,36.35,78801.15,117.8,-0.27486,0.00024,12.53425]
[1777896283972,36.35,78801.11,117.8,-0.27487,0.00024,12.53442]
[1777896284119,36.35,78801.11,117.8,-0.27487,0.00024,12.53442]
[1777896284467,36.35,78801.11,117.8,-0.27487,0.00024,12.53442]
[1777896286639,36.35,78801.12,117.8,-0.27486,0.00024,12.53419]
[1777896286713,36.35,78801.12,117.8,-0.27486,0.00024,12.53419]
[1777896286722,36.35,78801.12,117.8,-0.27486,0.00024,12.53419]
[1777896286726,36.35,78801.12,117.8,-0.27486,0.00024,12.53419]
[1777896287739,36.35,78800.99,117.8,-0.27489,0.00024,12.53489]
[1777896287757,36.35,78800.99,117.8,-0.27489,0.00024,12.53489]
[1777896287773,36.35,78800.99,117.8,-0.27489,0.00024,12.53489]
[1777896287802,36.35,78807.88,117.8,-0.2732,0.00024,12.49799]
[1777896287892,36.35,78807.88,117.8,-0.2732,0.00024,12.49799]
[1777896287934,36.35,78807.88,117.8,-0.2732,0.00024,12.49799]
[1777896288041,36.35,78807.88,117.8,-0.2732,0.00024,12.49799]
[1777896288151,36.35,78807.88,117.8,-0.2732,0.00024,12.49799]
[1777896288566,36.35,78807.88,117.8,-0.2732,0.00024,12.49799]
[1777896288649,36.35,78807.88,117.8,-0.2732,0.00024,12.49799]
[1777896288804,36.35,78807.88,117.8,-0.2732,0.00024,12.49799]
[1777896288840,36.35,78826.6,117.8,-0.26866,0.00024,12.39682]
[1777896288947,36.35,78826.6,117.8,-0.26866,0.00024,12.39682]
[1777896289705,36.35,78826.6,117.8,-0.26866,0.00024,12.39682]
[1777896289709,36.35,78826.6,117.8,-0.26866,0.00024,12.39682]
[1777896289750,36.35,78833.01,117.8,-0.26712,0.00024,12.36186]
[1777896290041,36.35,78833.01,117.8,-0.26712,0.00024,12.36186]
[1777896290171,36.35,78833.01,117.8,-0.26712,0.00024,12.36186]
[1777896290180,36.35,78833.01,117.8,-0.26712,0.00024,12.36186]
[1777896290195,36.35,78833.01,117.8,-0.26712,0.00024,12.36186]
[1777896290434,36.35,78833.01,117.8,-0.26712,0.00024,12.36186]
[1777896290569,36.35,78833.01,117.8,-0.26712,0.00024,12.36186]
[1777896290575,36.35,78833.01,117.8,-0.26712,0.00024,12.36186]
[1777896291669,36.35,78820.53,117.8,-0.27012,0.00024,12.42965]
[1777896293659,36.35,78817.01,117.8,-0.27097,0.00024,12.44859]
[1777896293795,36.35,78817.01,117.8,-0.27097,0.00024,12.44859]
[1777896293680,36.35,78816.36,117.8,-0.27113,0.00024,12.45198]
[1777896294315,36.35,78810.4,117.8,-0.27257,0.00024,12.48396]
[1777896295516,36.35,78810.4,117.8,-0.27257,0.00024,12.48396]
[1777896295529,36.35,78810.4,117.8,-0.27257,0.00024,12.48396]
[1777896295842,36.35,78810.4,117.8,-0.27257,0.00024,12.48396]
[1777896296307,36.35,78807.6,117.8,-0.27325,0.00024,12.49892]
[1777896300357,36.34,78802.84,117.8,-0.2744,0.00024,12.52415]
[1777896301618,36.34,78802.83,117.8,-0.2744,0.00024,12.52413]
[1777896302191,36.34,78802.57,117.8,-0.27446,0.00024,12.52545]
[1777896302995,36.34,78802.69,117.8,-0.27442,0.00024,12.52473]
[1777896303625,36.34,78802.69,117.8,-0.27442,0.00024,12.52473]
[1777896305894,36.34,78804.17,117.8,-0.27405,0.00024,12.51662]
[1777896306000,36.34,78804.17,117.8,-0.27405,0.00024,12.51662]
[1777896307525,36.34,78804.02,117.8,-0.27409,0.00024,12.51736]
[1777896308010,36.34,78804.66,117.8,-0.27393,0.00024,12.51387]
[1777896308016,36.34,78804.66,117.8,-0.27393,0.00024,12.51387]
[1777896308412,36.34,78804.35,117.8,-0.274,0.00024,12.51547]
[1777896313850,36.34,78804.51,117.8,-0.27395,0.00024,12.51431]
[1777896313885,36.34,78804.51,117.8,-0.27395,0.00024,12.51431]
[1777896315463,36.33,78811.12,117.8,-0.27233,0.00024,12.47863]
[1777896320783,36.33,78812.17,117.8,-0.27207,0.00024,12.47291]
[1777896320787,36.33,78812.17,117.8,-0.27207,0.00024,12.47291]
[1777896321623,36.33,78821.28,117.8,-0.26985,0.00024,12.42339]
[1777896323741,36.33,78824.5,117.8,-0.26907,0.00024,12.40597]
[1777896323752,36.33,78824.5,117.8,-0.26907,0.00024,12.40597]
[1777896323771,36.33,78824.5,117.8,-0.26907,0.00024,12.40597]
[1777896323891,36.33,78824.37,117.8,-0.2691,0.00024,12.40671]
[1777896324207,36.33,78824.37,117.8,-0.2691,0.00024,12.40671]
[1777896324226,36.33,78824.37,117.8,-0.2691,0.00024,12.40671]
[1777896324318,36.33,78824.37,117.8,-0.2691,0.00024,12.40671]
[1777896324888,36.33,78824.37,117.8,-0.2691,0.00024,12.40671]
[1777896324632,36.33,78829.77,117.8,-0.2678,0.00024,12.37731]
[1777896326060,36.33,78833.13,117.8,-0.26699,0.00024,12.35887]
[1777896329291,36.33,78833.56,117.8,-0.26688,0.00024,12.35634]
[1777896329292,36.33,78833.56,117.8,-0.26688,0.00024,12.35634]
[1777896330640,36.33,78831.39,117.8,-0.2674,0.00024,12.36815]
[1777896330933,36.33,78829.92,117.8,-0.26775,0.00024,12.37611]
[1777896331601,36.33,78829.92,117.8,-0.26775,0.00024,12.37611]
[1777896332648,36.33,78828.79,117.8,-0.26793,0.00024,12.37508]
[1777896336057,36.33,78828.86,117.8,-0.2679,0.00024,12.37437]
[1777896336542,36.33,78828.86,117.8,-0.2679,0.00024,12.37437]
[1777896336735,36.33,78828.86,117.8,-0.2679,0.00024,12.37437]
[1777896338764,36.33,78834.2,117.8,-0.26661,0.00024,12.34502]
[1777896339773,36.32,78833.92,117.8,-0.26667,0.00024,12.34645]
[1777896339834,36.32,78833.92,117.8,-0.26667,0.00024,12.34645]
[1777896340114,36.32,78833.92,117.8,-0.26667,0.00024,12.34639]
[1777896340179,36.32,78833.92,117.8,-0.26667,0.00024,12.34639]
[1777896340337,36.32,78833.92,117.8,-0.26667,0.00024,12.34639]
[1777896340885,36.32,78833.92,117.8,-0.26667,0.00024,12.34639]
[1777896341234,36.32,78833.95,117.8,-0.26666,0.00024,12.34623]
[1777896343757,36.32,78834.15,117.8,-0.26661,0.00024,12.34502]
[1777896343771,36.32,78834.15,117.8,-0.26661,0.00024,12.34502]
[1777896343775,36.32,78834.15,117.8,-0.26661,0.00024,12.34502]
[1777896350236,36.32,78830.09,117.8,-0.26757,0.00024,12.36689]
[1777896350250,36.32,78830.09,117.8,-0.26757,0.00024,12.36689]
[1777896350257,36.32,78830.09,117.8,-0.26757,0.00024,12.36689]
[1777896350275,36.32,78830.09,117.8,-0.26757,0.00024,12.36689]
[1777896350710,36.32,78828.6,117.8,-0.26792,0.00024,12.37479]
[1777896351943,36.32,78826.64,117.8,-0.2684,0.00024,12.38545]
[1777896351977,36.32,78826.64,117.8,-0.2684,0.00024,12.38545]
[1777896352045,36.32,78826.64,117.8,-0.2684,0.00024,12.38545]
[1777896352339,36.32,78826.64,117.8,-0.2684,0.00024,12.38545]
[1777896352667,36.32,78826.64,117.8,-0.2684,0.00024,12.38545]
[1777896352724,36.32,78820.77,117.8,-0.26981,0.00024,12.41733]
[1777896355745,36.32,78816.28,117.8,-0.2709,0.00024,12.44166]
[1777896356693,36.32,78816.28,117.8,-0.2709,0.00024,12.44166]
[1777896356752,36.32,78817.18,117.8,-0.27068,0.00024,12.43677]
[1777896357132,36.32,78817.18,117.8,-0.27068,0.00024,12.43677]
[1777896357759,36.32,78817.25,117.8,-0.27067,0.00024,12.43636]
[1777896358754,36.32,78817.25,117.8,-0.27067,0.00024,12.43636]
[1777896359140,36.32,78817.31,117.8,-0.27065,0.00024,12.43602]
[1777896359187,36.32,78817.31,117.8,-0.27065,0.00024,12.43602]
[1777896359193,36.32,78817.31,117.8,-0.27065,0.00024,12.43602]
[1777896361287,36.32,78819.31,117.8,-0.27016,0.00024,12.42516]
[1777896361293,36.32,78819.31,117.8,-0.27016,0.00024,12.42516]
[1777896361787,36.32,78823.29,117.8,-0.2692,0.00024,12.40356]
[1777896366828,36.32,78824.98,117.8,-0.26879,0.00024,12.39439]
[1777896371863,36.32,78823.64,117.8,-0.26912,0.00024,12.40174]
[1777896376898,36.32,78824.47,117.8,-0.26892,0.00024,12.39727]
[1777896378912,36.32,78819.02,117.8,-0.27024,0.00024,12.42687]
[1777896380312,36.32,78818.84,117.8,-0.27028,0.00024,12.42783]
[1777896380344,36.32,78818.84,117.8,-0.27028,0.00024,12.42783]
[1777896380348,36.32,78818.84,117.8,-0.27028,0.00024,12.42783]
[1777896380569,36.32,78818.84,117.8,-0.27028,0.00024,12.42783]
[1777896380582,36.32,78818.84,117.8,-0.27028,0.00024,12.42783]
[1777896380699,36.32,78818.84,117.8,-0.27028,0.00024,12.42783]
[1777896380856,36.32,78818.84,117.8,-0.27028,0.00024,12.42783]
[1777896380873,36.32,78818.84,117.8,-0.27028,0.00024,12.42783]
[1777896380926,36.32,78806.87,117.8,-0.27319,0.00024,12.49236]
[1777896381152,36.32,78806.87,117.8,-0.27319,0.00024,12.49236]
[1777896381352,36.32,78806.87,117.8,-0.27319,0.00024,12.49236]
[1777896381933,36.32,78798.35,117.8,-0.27528,0.00024,12.53798]
[1777896382081,36.32,78798.35,117.8,-0.27528,0.00024,12.53798]
[1777896382347,36.32,78798.35,117.8,-0.27528,0.00024,12.53798]
[1777896382349,36.32,78798.35,117.8,-0.27528,0.00024,12.53798]
[1777896382942,36.32,78796.01,117.8,-0.27585,0.00025,12.55041]
[1777896385779,36.32,78795.43,117.8,-0.27599,0.00025,12.55343]
[1777896385782,36.32,78795.43,117.8,-0.27599,0.00025,12.55343]
[1777896385799,36.32,78795.43,117.8,-0.27599,0.00025,12.55343]
[1777896385858,36.32,78795.43,117.8,-0.27599,0.00025,12.55343]
[1777896385963,36.32,78789.1,117.8,-0.27754,0.00025,12.58695]
[1777896386027,36.32,78789.1,117.8,-0.27754,0.00025,12.58695]
[1777896387318,36.32,78789.1,117.8,-0.27754,0.00025,12.58698]
[1777896387956,36.32,78789.1,117.8,-0.27754,0.00025,12.58698]
[1777896387852,36.32,78782.49,117.8,-0.27917,0.00025,12.62183]
[1777896388127,36.32,78782.49,117.8,-0.27917,0.00025,12.62183]
[1777896389117,36.32,78781.39,117.8,-0.27944,0.00025,12.6276]
[1777896390273,36.32,78781.02,117.8,-0.27953,0.00025,12.62952]
[1777896391019,36.32,78780.74,117.8,-0.2796,0.00025,12.63097]
[1777896391643,36.32,78780.74,117.8,-0.2796,0.00025,12.63097]
[1777896392268,36.32,78780.91,117.8,-0.27948,0.00025,12.62302]
[1777896392874,36.32,78780.91,117.8,-0.27948,0.00025,12.62302]
[1777896393533,36.32,78780.84,117.8,-0.27949,0.00025,12.62335]
[1777896393686,36.32,78780.84,117.8,-0.27949,0.00025,12.62335]
[1777896393785,36.32,78780.86,117.8,-0.27949,0.00025,12.62325]
[1777896394903,36.32,78780.86,117.8,-0.27949,0.00025,12.62325]
[1777896396698,36.32,78782.59,117.8,-0.27906,0.00025,12.6141]
[1777896398058,36.32,78783.32,117.8,-0.27888,0.00025,12.6102]
[1777896401580,36.32,78783.21,117.8,-0.2789,0.00025,12.61071]
[1777896405104,36.31,78783.42,117.8,-0.27884,0.00025,12.60949]
[1777896410040,36.31,78782.79,117.8,-0.27899,0.00025,12.61273]
[1777896410224,36.31,78782.79,117.8,-0.27899,0.00025,12.61273]
[1777896410253,36.31,78782.22,117.8,-0.27913,0.00025,12.61572]
[1777896411503,36.31,78782.22,117.8,-0.27913,0.00025,12.61572]
[1777896412045,36.31,78779.2,117.8,-0.27988,0.00025,12.63158]
[1777896412147,36.31,78777.83,117.8,-0.28022,0.00025,12.63875]
[1777896412999,36.31,78777.83,117.8,-0.28022,0.00025,12.63875]
[1777896413066,36.31,78777.83,117.8,-0.28022,0.00025,12.63875]
[1777896413154,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414367,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414424,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414549,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414583,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414637,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414668,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414770,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414793,36.31,78775.76,117.8,-0.28073,0.00025,12.64955]
[1777896414871,36.31,78775.55,117.8,-0.28078,0.00025,12.65062]
[1777896415853,36.31,78775.55,117.8,-0.28078,0.00025,12.65062]
[1777896415952,36.31,78766.95,117.8,-0.28291,0.00025,12.69547]
[1777896416409,36.31,78766.95,117.8,-0.28291,0.00025,12.69547]
[1777896416410,36.31,78766.95,117.8,-0.28291,0.00025,12.69547]
[1777896416995,36.31,78762.5,117.8,-0.28402,0.00025,12.71853]
[1777896417113,36.31,78762.5,117.8,-0.28402,0.00025,12.71853]
[1777896417717,36.31,78761.76,117.8,-0.2842,0.00025,12.72236]
[1777896418900,36.31,78761.76,117.8,-0.2842,0.00025,12.72236]
[1777896424231,36.31,78761.97,117.8,-0.28415,0.00025,12.72128]
[1777896429485,36.31,78761.98,117.8,-0.28415,0.00025,12.72122]
[1777896429711,36.31,78761.98,117.8,-0.28415,0.00025,12.72122]
[1777896432287,36.31,78754.77,117.8,-0.28594,0.00025,12.75833]
[1777896435394,36.31,78752.15,117.8,-0.2866,0.00025,12.77169]
[1777896436667,36.31,78752.0,117.8,-0.28663,0.00025,12.77242]
[1777896436673,36.31,78752.0,117.8,-0.28663,0.00025,12.77242]
[1777896437802,36.31,78751.97,117.8,-0.28664,0.00025,12.77255]
[1777896437803,36.31,78751.97,117.8,-0.28664,0.00025,12.77255]
[1777896439975,36.31,78750.79,117.8,-0.28693,0.00025,12.77853]
[1777896442314,36.31,78747.29,117.8,-0.2878,0.00025,12.79629]
[1777896442778,36.31,78747.29,117.8,-0.2878,0.00025,12.79629]
[1777896442782,36.31,78747.29,117.8,-0.2878,0.00025,12.79629]
[1777896442794,36.31,78747.29,117.8,-0.2878,0.00025,12.79629]
[1777896443903,36.31,78758.99,117.8,-0.28487,0.00025,12.73624]
[1777896444029,36.31,78758.99,117.8,-0.28487,0.00025,12.73624]
[1777896444460,36.31,78761.25,117.8,-0.28431,0.00025,12.72458]
[1777896445998,36.31,78761.25,117.8,-0.28431,0.00025,12.72458]
[1777896446614,36.31,78762.18,117.8,-0.28408,0.00025,12.71972]
[1777896451326,36.31,78764.53,117.8,-0.28348,0.00025,12.70728]
[1777896452547,36.31,78763.88,117.8,-0.28356,0.00025,12.70358]
[1777896458473,36.3,78763.5,117.8,-0.28364,0.00025,12.70522]
[1777896463971,36.3,78763.02,117.8,-0.28375,0.00025,12.7075]
[1777896470406,36.3,78762.08,117.8,-0.28397,0.00025,12.71203]
[1777896476000,36.3,78764.06,117.8,-0.28346,0.00025,12.70147]
[1777896477944,36.3,78764.19,117.8,-0.28342,0.00025,12.7007]
[1777896477963,36.3,78764.19,117.8,-0.28342,0.00025,12.7007]
[1777896478021,36.3,78764.19,117.8,-0.28342,0.00025,12.7007]
[1777896477992,36.3,78763.25,117.8,-0.28365,0.00025,12.70552]
[1777896480434,36.29,78760.43,117.8,-0.28435,0.00025,12.72005]
[1777896485664,36.29,78761.26,117.8,-0.28414,0.00025,12.7157]
[1777896488321,36.29,78761.19,117.8,-0.28416,0.00025,12.71605]
[1777896488908,36.29,78752.3,117.8,-0.28638,0.00025,12.76178]
[1777896489745,36.29,78744.15,117.8,-0.28842,0.00025,12.80336]
[1777896495013,36.29,78743.1,117.8,-0.28867,0.00025,12.80838]
[1777896497223,36.29,78742.72,117.8,-0.28875,0.00025,12.81006]
[1777896497223,36.29,78742.72,117.8,-0.28875,0.00025,12.81006]
[1777896498464,36.29,78741.58,117.8,-0.28903,0.00025,12.81577]
[1777896498465,36.29,78741.58,117.8,-0.28903,0.00025,12.81577]
[1777896498503,36.29,78741.58,117.8,-0.28903,0.00025,12.81577]
[1777896498565,36.29,78741.58,117.8,-0.28903,0.00025,12.81577]
[1777896501037,36.29,78736.62,117.8,-0.29027,0.00025,12.84077]
[1777896504103,36.28,78741.08,117.8,-0.28914,0.00025,12.81804]
[1777896506002,36.28,78742.09,117.8,-0.28889,0.00025,12.8129]
[1777896506715,36.28,78742.4,117.8,-0.28881,0.00025,12.81129]
[1777896507803,36.28,78743.61,117.8,-0.28851,0.00025,12.80514]
[1777896510564,36.28,78743.49,117.8,-0.28854,0.00025,12.8057]
[1777896515877,36.28,78740.83,117.8,-0.28912,0.00025,12.81209]
[1777896522065,36.28,78737.78,117.8,-0.28988,0.00025,12.82748]
[1777896525792,36.28,78737.39,117.8,-0.28998,0.00025,12.82936]
[1777896526650,36.28,78737.26,117.8,-0.29001,0.00025,12.82996]
[1777896526741,36.28,78737.26,117.8,-0.29001,0.00025,12.82996]
[1777896528356,36.28,78737.27,117.8,-0.29,0.00025,12.8299]
[1777896528387,36.28,78737.27,117.8,-0.29,0.00025,12.82985]
[1777896532458,36.28,78736.82,117.8,-0.29011,0.00025,12.8321]
[1777896532837,36.28,78736.82,117.8,-0.29011,0.00025,12.8321]
[1777896533047,36.28,78738.86,117.8,-0.2896,0.00025,12.82177]
[1777896533488,36.28,78738.86,117.8,-0.2896,0.00025,12.82177]
[1777896535230,36.28,78740.58,117.8,-0.28917,0.00025,12.81301]
[1777896535363,36.28,78740.58,117.8,-0.28917,0.00025,12.81301]
[1777896535440,36.28,78740.58,117.8,-0.28917,0.00025,12.81301]
[1777896535576,36.28,78740.58,117.8,-0.28917,0.00025,12.81301]
[1777896537105,36.28,78744.51,117.8,-0.28818,0.00025,12.79303]
[1777896537025,36.28,78748.96,117.8,-0.28706,0.00025,12.77028]
[1777896537129,36.28,78748.96,117.8,-0.28706,0.00025,12.77028]
[1777896537143,36.28,78748.96,117.8,-0.28706,0.00025,12.77028]
[1777896537174,36.28,78748.96,117.8,-0.28706,0.00025,12.77028]
[1777896537716,36.28,78748.96,117.8,-0.28706,0.00025,12.77028]
[1777896537758,36.28,78748.96,117.8,-0.28706,0.00025,12.77028]
[1777896537796,36.28,78748.96,117.8,-0.28706,0.00025,12.77028]
[1777896538033,36.28,78755.66,117.8,-0.28538,0.00025,12.73589]
[1777896539259,36.28,78757.16,117.8,-0.28501,0.00025,12.72808]
[1777896540944,36.28,78757.51,117.8,-0.28492,0.00025,12.72623]
[1777896541005,36.28,78757.51,117.8,-0.28492,0.00025,12.72623]
[1777896541054,36.28,78753.4,117.8,-0.28594,0.00025,12.74732]
[1777896541166,36.28,78753.4,117.8,-0.28594,0.00025,12.74732]
[1777896541556,36.28,78753.4,117.8,-0.28594,0.00025,12.74732]
[1777896542061,36.28,78744.59,117.8,-0.28814,0.00025,12.79233]
[1777896542710,36.28,78744.59,117.8,-0.28814,0.00025,12.79233]
[1777896542722,36.28,78744.59,117.8,-0.28814,0.00025,12.79233]
[1777896547835,36.27,78746.74,117.8,-0.2876,0.00025,12.78118]
[1777896548026,36.27,78746.74,117.8,-0.2876,0.00025,12.78118]
[1777896548082,36.27,78746.74,117.8,-0.2876,0.00025,12.78118]
[1777896548130,36.27,78746.74,117.8,-0.2876,0.00025,12.78118]
[1777896548133,36.27,78746.74,117.8,-0.2876,0.00025,12.78118]
[1777896548136,36.27,78746.74,117.8,-0.2876,0.00025,12.78118]
[1777896548166,36.27,78749.57,117.8,-0.28689,0.00025,12.76668]
[1777896548194,36.27,78749.57,117.8,-0.28689,0.00025,12.76668]
[1777896548241,36.27,78749.57,117.8,-0.28689,0.00025,12.76668]
[1777896548517,36.27,78749.57,117.8,-0.28689,0.00025,12.76668]
[1777896549110,36.27,78754.38,117.8,-0.28568,0.00025,12.7419]
[1777896550137,36.27,78755.11,117.8,-0.28549,0.00025,12.73808]
[1777896550207,36.27,78755.11,117.8,-0.28549,0.00025,12.73808]
[1777896550353,36.27,78755.11,117.8,-0.28549,0.00025,12.73808]
[1777896550972,36.27,78755.11,117.8,-0.28549,0.00025,12.73808]
[1777896556362,36.27,78753.05,117.8,-0.28599,0.00025,12.74837]
[1777896561042,36.27,78753.79,117.8,-0.28579,0.00025,12.74425]
[1777896561075,36.27,78753.79,117.8,-0.28579,0.00025,12.74425]
[1777896561081,36.27,78753.79,117.8,-0.28578,0.00025,12.74409]
[1777896566229,36.26,78753.73,117.8,-0.28578,0.00025,12.74404]
[1777896571772,36.26,78753.66,117.8,-0.28579,0.00025,12.74417]
[1777896577075,36.26,78751.85,117.8,-0.28614,0.00025,12.746]
[1777896582266,36.25,78756.08,117.8,-0.28506,0.00025,12.7238]
[1777896582810,36.25,78756.08,117.8,-0.28506,0.00025,12.72374]
[1777896585082,36.25,78756.15,117.8,-0.28504,0.00025,12.72331]
[1777896585975,36.25,78756.15,117.8,-0.28503,0.00025,12.72318]
[1777896587016,36.25,78756.59,117.8,-0.28492,0.00025,12.72091]
[1777896587974,36.25,78757.26,117.8,-0.28475,0.00025,12.71738]
[1777896591940,36.25,78759.78,117.8,-0.28411,0.00025,12.70401]
[1777896592879,36.25,78759.7,117.8,-0.28412,0.00025,12.70432]
[1777896592882,36.25,78759.7,117.8,-0.28412,0.00025,12.70432]
[1777896593045,36.25,78759.7,117.8,-0.28412,0.00025,12.70432]
[1777896594906,36.24,78756.52,117.8,-0.28491,0.00025,12.72058]
[1777896594912,36.24,78756.52,117.8,-0.28491,0.00025,12.72058]
[1777896600470,36.24,78756.6,117.8,-0.28487,0.00025,12.71968]
[1777896605505,36.24,78756.7,117.8,-0.28483,0.00025,12.71882]
[1777896607044,36.24,78756.7,117.8,-0.28483,0.00025,12.71882]
[1777896607523,36.24,78756.42,117.8,-0.28489,0.00025,12.7202]
[1777896613561,36.23,78758.79,117.8,-0.28428,0.00025,12.70753]
[1777896614641,36.23,78758.79,117.8,-0.28428,0.00025,12.70753]
[1777896620121,36.23,78760.66,117.8,-0.2838,0.00025,12.69758]
[1777896624174,36.23,78760.45,117.8,-0.28385,0.00025,12.69849]
[1777896626012,36.23,78760.42,117.8,-0.28385,0.00025,12.69855]
[1777896626337,36.23,78760.38,117.8,-0.28386,0.00025,12.69871]
[1777896631687,36.22,78758.52,117.8,-0.28423,0.00025,12.70098]
[1777896633854,36.22,78758.52,117.8,-0.28423,0.00025,12.70098]
[1777896634494,36.22,78758.51,117.8,-0.28422,0.00025,12.70092]
[1777896636631,36.22,78758.51,117.8,-0.28422,0.00025,12.70081]
[1777896636668,36.22,78758.51,117.8,-0.28422,0.00025,12.70081]
[1777896636690,36.22,78758.51,117.8,-0.28422,0.00025,12.70081]
[1777896639058,36.22,78752.64,117.8,-0.28568,0.00025,12.73103]
[1777896639061,36.22,78752.64,117.8,-0.28568,0.00025,12.73103]
[1777896644835,36.22,78751.95,117.8,-0.28583,0.00025,12.73405]
[1777896649871,36.21,78751.9,117.8,-0.28582,0.00025,12.73388]
[1777896655916,36.21,78752.16,117.8,-0.28574,0.00025,12.73219]
[1777896656216,36.21,78752.16,117.8,-0.28574,0.00025,12.73219]
[1777896656217,36.21,78752.16,117.8,-0.28574,0.00025,12.73219]
[1777896658535,36.21,78750.43,117.8,-0.28616,0.00025,12.74076]
[1777896658539,36.21,78750.43,117.8,-0.28616,0.00025,12.74076]
[1777896661453,36.2,78752.32,117.8,-0.28567,0.00025,12.73075]
[1777896661866,36.2,78752.32,117.8,-0.28567,0.00025,12.73075]
[1777896663866,36.2,78750.75,117.8,-0.28606,0.00025,12.73866]
[1777896663869,36.2,78750.75,117.8,-0.28606,0.00025,12.73866]
[1777896669133,36.2,78749.34,117.8,-0.28639,0.00025,12.74543]
[1777896675046,36.19,78749.47,117.8,-0.28632,0.00025,12.7441]
[1777896677833,36.19,78749.49,117.8,-0.28631,0.00025,12.7439]
[1777896678261,36.19,78749.49,117.8,-0.28631,0.00025,12.7439]
[1777896682600,36.18,78754.5,117.8,-0.28503,0.00025,12.71747]
[1777896684918,36.18,78755.17,117.8,-0.28485,0.00025,12.71382]
[1777896691158,36.18,78756.21,117.8,-0.28448,0.00025,12.70074]
[1777896693005,36.18,78756.21,117.8,-0.28448,0.00025,12.70074]
[1777896693011,36.18,78756.21,117.8,-0.28448,0.00025,12.70074]
[1777896695776,36.17,78756.21,117.8,-0.28447,0.00025,12.7004]
[1777896695794,36.17,78756.21,117.8,-0.28447,0.00025,12.7004]
[1777896695960,36.17,78756.21,117.8,-0.28447,0.00025,12.7004]
[1777896695963,36.17,78756.21,117.8,-0.28447,0.00025,12.7004]
[1777896696054,36.17,78756.21,117.8,-0.28447,0.00025,12.7004]
[1777896696077,36.17,78756.21,117.8,-0.28447,0.00025,12.7004]
[1777896696410,36.17,78757.83,117.8,-0.28406,0.00025,12.69193]
[1777896696938,36.17,78757.83,117.8,-0.28406,0.00025,12.69193]
[1777896697282,36.17,78757.83,117.8,-0.28406,0.00025,12.69193]
[1777896697855,36.17,78759.4,117.8,-0.28366,0.00025,12.68366]
[1777896698174,36.17,78759.4,117.8,-0.28366,0.00025,12.68366]
[1777896699011,36.17,78759.4,117.8,-0.28365,0.00025,12.68345]
[1777896699044,36.17,78759.4,117.8,-0.28365,0.00025,12.68345]
[1777896699567,36.17,78759.85,117.8,-0.28354,0.00025,12.68111]
[1777896700524,36.17,78759.98,117.8,-0.2835,0.00025,12.68034]
[1777896700621,36.17,78759.98,117.8,-0.2835,0.00025,12.68034]
[1777896700662,36.17,78759.98,117.8,-0.2835,0.00025,12.68034]
[1777896701042,36.17,78759.98,117.8,-0.2835,0.00025,12.68034]
[1777896701059,36.17,78759.98,117.8,-0.2835,0.00025,12.68034]
[1777896701062,36.17,78759.98,117.8,-0.2835,0.00025,12.68034]
[1777896701255,36.17,78759.98,117.8,-0.2835,0.00025,12.68034]
[1777896701263,36.17,78753.31,117.8,-0.28516,0.00025,12.71473]
[1777896701688,36.17,78753.31,117.8,-0.28516,0.00025,12.71473]
[1777896702435,36.17,78752.0,117.8,-0.28549,0.00025,12.7214]
[1777896703049,36.17,78752.0,117.8,-0.28549,0.00025,12.7214]
[1777896704561,36.16,78751.5,117.8,-0.2856,0.00025,12.72383]
[1777896704563,36.16,78751.5,117.8,-0.2856,0.00025,12.72383]
[1777896704581,36.16,78751.5,117.8,-0.2856,0.00025,12.72383]
[1777896704584,36.16,78751.5,117.8,-0.2856,0.00025,12.72383]
[1777896706593,36.16,78751.29,117.8,-0.28565,0.00025,12.72477]
[1777896707013,36.16,78751.29,117.8,-0.28565,0.00025,12.72477]
[1777896707493,36.16,78751.3,117.8,-0.28564,0.00025,12.72464]
[1777896709372,36.16,78751.34,117.8,-0.28563,0.00025,12.72435]
[1777896709375,36.16,78751.34,117.8,-0.28563,0.00025,12.72435]
[1777896710656,36.16,78751.34,117.8,-0.28563,0.00025,12.72428]
[1777896713709,36.16,78751.34,117.8,-0.28562,0.00025,12.72419]
[1777896713711,36.16,78751.34,117.8,-0.28562,0.00025,12.72419]
[1777896714987,36.16,78752.02,117.8,-0.28544,0.00025,12.72041]
[1777896715641,36.16,78752.18,117.8,-0.2854,0.00025,12.71951]
[1777896715717,36.16,78752.18,117.8,-0.2854,0.00025,12.71951]
[1777896720284,36.15,78755.36,117.8,-0.28458,0.00025,12.70274]
[1777896723952,36.15,78755.49,117.8,-0.28454,0.00025,12.70175]
[1777896724258,36.15,78755.49,117.8,-0.28454,0.00025,12.70175]
[1777896731272,36.15,78756.14,117.8,-0.28435,0.00025,12.69798]
[1777896732977,36.14,78756.25,117.8,-0.2843,0.00025,12.69691]
[1777896734246,36.14,78756.26,117.8,-0.2843,0.00025,12.69676]
[1777896734272,36.14,78756.26,117.8,-0.2843,0.00025,12.69676]
[1777896734478,36.14,78756.24,117.8,-0.2843,0.00025,12.69677]
[1777896735415,36.14,78756.93,117.8,-0.28412,0.00025,12.6931]
[1777896735457,36.14,78756.93,117.8,-0.28412,0.00025,12.6931]
[1777896736237,36.14,78756.93,117.8,-0.28412,0.00025,12.6931]
[1777896736252,36.14,78756.93,117.8,-0.28412,0.00025,12.6931]
[1777896737739,36.14,78758.42,117.8,-0.28374,0.00025,12.68519]
[1777896737745,36.14,78758.42,117.8,-0.28374,0.00025,12.68519]
[1777896737884,36.14,78758.42,117.8,-0.28374,0.00025,12.68519]
[1777896737884,36.14,78758.42,117.8,-0.28374,0.00025,12.68519]
[1777896738123,36.14,78758.42,117.8,-0.28374,0.00025,12.68519]
[1777896738565,36.14,78758.42,117.8,-0.28373,0.00025,12.68511]
[1777896738838,36.14,78758.42,117.8,-0.28373,0.00025,12.68511]
[1777896738913,36.14,78762.92,117.8,-0.2826,0.00025,12.66158]
[1777896740067,36.14,78762.92,117.8,-0.2826,0.00025,12.66158]
[1777896740168,36.14,78766.41,117.8,-0.28173,0.00025,12.64328]
[1777896740508,36.14,78766.41,117.8,-0.28173,0.00025,12.64328]
[1777896740587,36.14,78767.05,117.8,-0.28157,0.00025,12.63982]
[1777896742148,36.14,78767.05,117.8,-0.28157,0.00025,12.63982]
[1777896742418,36.14,78767.57,117.8,-0.28143,0.00025,12.63698]
[1777896742428,36.14,78767.57,117.8,-0.28143,0.00025,12.63698]
[1777896742458,36.14,78767.57,117.8,-0.28143,0.00025,12.63698]
[1777896742517,36.14,78767.57,117.8,-0.28143,0.00025,12.63698]
[1777896742606,36.14,78767.57,117.8,-0.28143,0.00025,12.63698]
[1777896742633,36.14,78767.57,117.8,-0.28143,0.00025,12.63698]
[1777896742911,36.14,78767.57,117.8,-0.28143,0.00025,12.63698]
[1777896743644,36.13,78769.08,117.8,-0.28105,0.00025,12.62895]
[1777896743675,36.13,78776.1,117.8,-0.2793,0.00025,12.59186]
[1777896745125,36.13,78776.1,117.8,-0.2793,0.00025,12.59186]
[1777896749209,36.13,78776.85,117.8,-0.27909,0.00025,12.58746]
[1777896751236,36.13,78777.29,117.8,-0.27897,0.00025,12.58493]
[1777896751280,36.13,78777.29,117.8,-0.27897,0.00025,12.58493]
[1777896751302,36.13,78777.29,117.8,-0.27897,0.00025,12.58493]
[1777896752221,36.13,78777.36,117.8,-0.27887,0.00025,12.57737]
[1777896752821,36.13,78778.33,117.8,-0.27862,0.00025,12.57201]
[1777896752844,36.13,78778.33,117.8,-0.27862,0.00025,12.57201]
[1777896753244,36.13,78778.33,117.8,-0.27862,0.00025,12.57201]
[1777896753263,36.13,78778.33,117.8,-0.27862,0.00025,12.57201]
[1777896753272,36.13,78778.33,117.8,-0.27862,0.00025,12.57201]
[1777896755645,36.12,78783.58,117.8,-0.27731,0.00025,12.54396]
[1777896756323,36.12,78783.58,117.8,-0.27731,0.00025,12.54396]
[1777896758835,36.12,78785.5,117.8,-0.27682,0.00025,12.53353]
[1777896758838,36.12,78785.5,117.8,-0.27682,0.00025,12.53353]
[1777896759112,36.12,78785.5,117.8,-0.27682,0.00025,12.53353]
[1777896759459,36.12,78785.53,117.8,-0.27681,0.00025,12.5333]
[1777896759743,36.12,78785.53,117.8,-0.27681,0.00025,12.5333]
[1777896760022,36.12,78785.53,117.8,-0.27681,0.00025,12.5333]
[1777896760031,36.12,78785.53,117.8,-0.27681,0.00025,12.5333]
[1777896760079,36.12,78785.53,117.8,-0.27681,0.00025,12.5333]
[1777896760311,36.12,78785.53,117.8,-0.27681,0.00025,12.5333]
[1777896760098,36.12,78785.36,117.8,-0.27685,0.00025,12.53415]
[1777896760538,36.12,78785.36,117.8,-0.27685,0.00025,12.53415]
[1777896760565,36.12,78785.36,117.8,-0.27685,0.00025,12.53415]
[1777896760645,36.12,78787.1,117.8,-0.27642,0.00025,12.52473]
[1777896762539,36.12,78785.46,117.8,-0.27682,0.00025,12.53343]
[1777896763223,36.12,78785.46,117.8,-0.27682,0.00025,12.53343]
[1777896763463,36.12,78784.96,117.8,-0.27694,0.00025,12.53597]
[1777896765713,36.12,78784.95,117.8,-0.27694,0.00025,12.53597]
[1777896770516,36.12,78785.43,117.8,-0.27681,0.00025,12.53312]
[1777896772603,36.11,78785.43,117.8,-0.2768,0.00025,12.53307]
[1777896778102,36.11,78785.24,117.8,-0.27684,0.00025,12.53391]
[1777896778162,36.11,78785.24,117.8,-0.27684,0.00025,12.53391]
[1777896778167,36.11,78785.24,117.8,-0.27684,0.00025,12.53391]
[1777896778237,36.11,78785.24,117.8,-0.27684,0.00025,12.53391]
[1777896778565,36.11,78786.83,117.8,-0.27645,0.00025,12.52541]
[1777896778743,36.11,78786.83,117.8,-0.27645,0.00025,12.52541]
[1777896778763,36.11,78786.83,117.8,-0.27645,0.00025,12.52541]
[1777896779338,36.11,78793.09,117.8,-0.2749,0.00025,12.49185]
[1777896779702,36.11,78793.09,117.8,-0.2749,0.00025,12.49185]
[1777896780204,36.11,78793.09,117.8,-0.2749,0.00025,12.49185]
[1777896780225,36.11,78801.92,117.8,-0.27273,0.00025,12.4443]
[1777896780928,36.11,78801.92,117.8,-0.27273,0.00025,12.4443]
[1777896781369,36.11,78801.73,117.8,-0.27277,0.00025,12.44532]
[1777896781885,36.11,78801.73,117.8,-0.27277,0.00025,12.44532]
[1777896782049,36.11,78804.13,117.8,-0.27218,0.00025,12.43233]
[1777896785243,36.11,78804.62,117.8,-0.27206,0.00025,12.42962]
[1777896785271,36.11,78804.62,117.8,-0.27206,0.00025,12.42962]
[1777896785367,36.11,78804.98,117.8,-0.27197,0.00025,12.42761]
[1777896785680,36.11,78804.98,117.8,-0.27197,0.00025,12.42761]
[1777896786016,36.11,78804.98,117.8,-0.27197,0.00025,12.42761]
[1777896786025,36.11,78804.98,117.8,-0.27197,0.00025,12.42761]
[1777896786130,36.11,78804.98,117.8,-0.27197,0.00025,12.42761]
[1777896786224,36.11,78805.87,117.8,-0.27175,0.00025,12.42278]
[1777896787927,36.11,78809.63,117.8,-0.27083,0.00024,12.40233]
[1777896792123,36.11,78808.89,117.8,-0.27101,0.00024,12.40631]
[1777896792162,36.11,78808.89,117.8,-0.27101,0.00024,12.40631]
[1777896792167,36.11,78808.89,117.8,-0.27101,0.00024,12.40631]
[1777896794240,36.11,78807.19,117.8,-0.27142,0.00025,12.41551]
[1777896794243,36.11,78807.19,117.8,-0.27142,0.00025,12.41551]
[1777896794308,36.11,78805.32,117.8,-0.27188,0.00025,12.42563]
[1777896798079,36.11,78805.16,117.9,-0.27191,0.00025,12.42641]
[1777896798082,36.11,78805.16,117.9,-0.27191,0.00025,12.42641]
[1777896798283,36.11,78805.16,117.9,-0.27191,0.00025,12.42629]
[1777896804323,36.11,78806.73,117.9,-0.27153,0.00025,12.4179]
[1777896805881,36.11,78806.1,117.9,-0.27169,0.00025,12.42137]
[1777896806195,36.11,78806.1,117.9,-0.27169,0.00025,12.42137]
[1777896810415,36.11,78809.85,117.9,-0.27076,0.00024,12.40092]
[1777896810419,36.11,78809.85,117.9,-0.27076,0.00024,12.40092]
[1777896816033,36.11,78812.04,117.9,-0.27014,0.00024,12.38177]
[1777896819266,36.11,78812.32,117.9,-0.27007,0.00024,12.38022]
[1777896819287,36.11,78812.32,117.9,-0.27007,0.00024,12.38022]
[1777896819511,36.11,78812.71,117.9,-0.26997,0.00024,12.37807]
[1777896819665,36.11,78812.71,117.9,-0.26997,0.00024,12.37807]
[1777896820061,36.11,78821.19,117.9,-0.2679,0.00024,12.33166]
[1777896821315,36.11,78821.19,117.9,-0.2679,0.00024,12.33166]
[1777896821388,36.11,78823.34,117.9,-0.26738,0.00024,12.3199]
[1777896827670,36.11,78824.49,117.9,-0.26711,0.00024,12.31369]
[1777896833153,36.11,78825.34,117.9,-0.26691,0.00024,12.30925]
[1777896836382,36.11,78825.33,117.9,-0.26692,0.00024,12.30938]
[1777896837819,36.11,78818.37,117.9,-0.26862,0.00024,12.34769]
[1777896842876,36.11,78818.8,117.9,-0.26851,0.00024,12.34537]
[1777896843368,36.11,78814.04,117.9,-0.26968,0.00024,12.37141]
[1777896843551,36.11,78814.04,118.0,-0.26968,0.00024,12.37141]
[1777896843555,36.11,78814.04,118.0,-0.26968,0.00024,12.37141]
[1777896844230,36.11,78807.86,118.0,-0.27119,0.00025,12.40512]
[1777896845246,36.11,78802.87,118.0,-0.27242,0.00025,12.43224]
[1777896847635,36.11,78801.03,118.0,-0.27287,0.00025,12.44222]
[1777896847716,36.11,78801.03,118.0,-0.27287,0.00025,12.44222]
[1777896848052,36.11,78801.03,118.0,-0.27287,0.00025,12.44222]
[1777896848055,36.11,78801.03,118.0,-0.27287,0.00025,12.44222]
[1777896848072,36.11,78801.03,118.0,-0.27287,0.00025,12.44222]
[1777896848258,36.11,78794.5,118.0,-0.27448,0.00025,12.4774]
[1777896849141,36.11,78794.5,118.0,-0.27448,0.00025,12.4774]
[1777896850087,36.11,78792.25,118.0,-0.27503,0.00025,12.48948]
[1777896855326,36.11,78794.2,118.0,-0.27454,0.00025,12.47879]
[1777896858224,36.11,78793.43,118.0,-0.27473,0.00025,12.48282]
[1777896858342,36.11,78793.43,118.0,-0.27473,0.00025,12.48282]
[1777896864370,36.11,78792.91,118.0,-0.27483,0.00025,12.485]
[1777896865009,36.11,78792.91,118.0,-0.27483,0.00025,12.485]
[1777896865024,36.11,78792.91,118.0,-0.27483,0.00025,12.485]
[1777896865030,36.11,78792.91,118.0,-0.27483,0.00025,12.485]
[1777896865320,36.11,78792.91,118.0,-0.27483,0.00025,12.485]
[1777896865566,36.11,78789.48,118.0,-0.27567,0.00025,12.5033]
[1777896867005,36.11,78787.5,118.0,-0.27616,0.00025,12.51381]
[1777896867046,36.11,78787.5,118.1,-0.27616,0.00025,12.51381]
[1777896867051,36.11,78787.5,118.1,-0.27616,0.00025,12.51381]
[1777896867335,36.11,78787.5,118.1,-0.27616,0.00025,12.51381]
[1777896868650,36.1,78787.48,118.1,-0.27616,0.00025,12.51386]
[1777896869917,36.1,78787.84,118.1,-0.27607,0.00025,12.51182]
[1777896869918,36.1,78787.84,118.1,-0.27607,0.00025,12.51182]
[1777896870575,36.1,78787.43,118.1,-0.27617,0.00025,12.51395]
[1777896873221,36.1,78786.21,118.1,-0.27638,0.00025,12.51322]
[1777896875266,36.1,78786.3,118.1,-0.27635,0.00025,12.51268]
[1777896875447,36.1,78786.31,118.1,-0.27635,0.00025,12.5125]
[1777896877863,36.1,78786.31,118.1,-0.27634,0.00025,12.51237]
[1777896878415,36.1,78786.31,118.1,-0.27634,0.00025,12.51237]
[1777896878416,36.1,78786.31,118.1,-0.27634,0.00025,12.51237]
[1777896878537,36.1,78786.31,118.1,-0.27634,0.00025,12.51237]
[1777896878638,36.1,78786.31,118.1,-0.27634,0.00025,12.5123]
[1777896880499,36.1,78786.31,118.1,-0.27634,0.00025,12.5123]
[1777896880504,36.1,78786.31,118.1,-0.27634,0.00025,12.5123]
[1777896880902,36.1,78786.31,118.1,-0.27634,0.00025,12.5123]
[1777896888033,36.1,78787.03,118.1,-0.27614,0.00025,12.50808]
[1777896888178,36.1,78787.03,118.1,-0.27614,0.00025,12.50808]
[1777896888405,36.1,78787.03,118.1,-0.27614,0.00025,12.50808]
[1777896888407,36.1,78787.03,118.1,-0.27614,0.00025,12.50808]
[1777896892440,36.09,78790.12,118.1,-0.27537,0.00025,12.49141]
[1777896893233,36.09,78790.15,118.1,-0.27536,0.00025,12.49122]
[1777896893903,36.09,78791.68,118.1,-0.27498,0.00025,12.48299]
[1777896894050,36.09,78791.68,118.1,-0.27498,0.00025,12.48299]
[1777896894693,36.09,78790.98,118.1,-0.27516,0.00025,12.48673]
[1777896894697,36.09,78790.98,118.1,-0.27516,0.00025,12.48673]
[1777896895673,36.09,78791.51,118.1,-0.27502,0.00025,12.48386]
[1777896895821,36.09,78791.51,118.1,-0.27502,0.00025,12.48386]
[1777896895824,36.09,78791.51,118.1,-0.27502,0.00025,12.48386]
[1777896896482,36.09,78791.67,118.1,-0.27498,0.00025,12.48296]
[1777896901009,36.09,78791.83,118.1,-0.27494,0.00025,12.48201]
[1777896901023,36.09,78791.83,118.1,-0.27494,0.00025,12.48201]
[1777896901177,36.09,78791.83,118.1,-0.27494,0.00025,12.48201]
[1777896901229,36.09,78791.83,118.1,-0.27494,0.00025,12.48201]
[1777896901302,36.09,78791.83,118.1,-0.27494,0.00025,12.48201]
[1777896901461,36.09,78791.83,118.1,-0.27494,0.00025,12.48201]
[1777896901381,36.09,78790.77,118.1,-0.2752,0.00025,12.48767]
[1777896901923,36.09,78783.87,118.1,-0.27691,0.00025,12.52455]
[1777896903034,36.09,78783.87,118.1,-0.27691,0.00025,12.52455]
[1777896908678,36.09,78780.38,118.1,-0.27775,0.00025,12.54265]
[1777896910066,36.09,78780.38,118.1,-0.27775,0.00025,12.54265]
[1777896912172,36.09,78781.18,118.1,-0.27755,0.00025,12.53826]
[1777896912748,36.09,78781.34,118.1,-0.2775,0.00025,12.53734]
[1777896917560,36.08,78781.67,118.1,-0.27741,0.00025,12.53527]
[1777896920879,36.08,78781.7,118.1,-0.27739,0.00025,12.53494]
[1777896920882,36.08,78781.7,118.1,-0.27739,0.00025,12.53494]
[1777896921527,36.08,78781.79,118.1,-0.27737,0.00025,12.5344]
[1777896923609,36.08,78781.97,118.1,-0.27732,0.00025,12.53333]
[1777896923614,36.08,78781.97,118.1,-0.27732,0.00025,12.53333]
[1777896923970,36.08,78781.97,118.1,-0.27732,0.00025,12.53333]
[1777896927065,36.08,78782.08,118.1,-0.27728,0.00025,12.53258]
[1777896927303,36.08,78782.08,118.1,-0.27728,0.00025,12.53258]
[1777896927317,36.08,78782.08,118.1,-0.27728,0.00025,12.53258]
[1777896928389,36.08,78782.08,118.1,-0.27728,0.00025,12.53253]
[1777896928959,36.08,78784.66,118.1,-0.27664,0.00025,12.51868]
[1777896929466,36.08,78784.66,118.1,-0.27664,0.00025,12.51868]
[1777896935083,36.08,78786.39,118.1,-0.27612,0.00025,12.50222]
[1777896938613,36.08,78786.57,118.1,-0.27607,0.00025,12.50117]
[1777896938653,36.08,78786.57,118.1,-0.27607,0.00025,12.50117]
[1777896938753,36.08,78786.57,118.1,-0.27607,0.00025,12.50117]
[1777896939216,36.08,78786.57,118.1,-0.27607,0.00025,12.50117]
[1777896939279,36.08,78786.57,118.1,-0.27607,0.00025,12.50117]
[1777896939528,36.08,78778.02,118.1,-0.2782,0.00025,12.54681]
[1777896940181,36.08,78778.02,118.1,-0.2782,0.00025,12.54681]
[1777896940208,36.08,78767.57,118.1,-0.2808,0.00025,12.60207]
[1777896940918,36.08,78767.57,118.1,-0.2808,0.00025,12.60207]
[1777896940961,36.08,78767.57,118.1,-0.2808,0.00025,12.60207]
[1777896941473,36.08,78766.74,118.1,-0.28101,0.00025,12.60646]
[1777896942565,36.08,78766.6,118.1,-0.28105,0.00025,12.60719]
[1777896943130,36.08,78768.9,118.1,-0.28047,0.00025,12.59509]
[1777896945888,36.08,78769.16,118.1,-0.2804,0.00025,12.5936]
[1777896946644,36.08,78769.08,118.1,-0.28042,0.00025,12.59397]
[1777896949507,36.08,78768.53,118.1,-0.28055,0.00025,12.59681]
[1777896950033,36.07,78768.71,118.1,-0.2805,0.00025,12.59574]
[1777896950275,36.07,78768.71,118.1,-0.2805,0.00025,12.59574]
[1777896950275,36.07,78768.71,118.1,-0.2805,0.00025,12.59574]
[1777896950285,36.07,78768.71,118.1,-0.2805,0.00025,12.59574]
[1777896950308,36.07,78768.71,118.1,-0.2805,0.00025,12.59574]
[1777896950400,36.07,78768.71,118.1,-0.2805,0.00025,12.59574]
[1777896950501,36.07,78768.49,118.1,-0.28056,0.00025,12.59684]
[1777896950565,36.07,78768.49,118.1,-0.28056,0.00025,12.59684]
[1777896951040,36.07,78768.49,118.1,-0.28056,0.00025,12.59684]
[1777896951048,36.07,78760.93,118.1,-0.28245,0.00025,12.63657]
[1777896952145,36.07,78760.93,118.1,-0.28245,0.00025,12.63657]
[1777896953205,36.07,78758.46,118.1,-0.28307,0.00025,12.64947]
[1777896953206,36.07,78758.46,118.1,-0.28307,0.00025,12.64947]
[1777896957770,36.07,78756.41,118.1,-0.28358,0.00025,12.66003]
[1777896957772,36.07,78756.41,118.1,-0.28358,0.00025,12.66003]
[1777896958155,36.07,78756.41,118.1,-0.28358,0.00025,12.66003]
[1777896958158,36.07,78756.41,118.1,-0.28358,0.00025,12.66003]
[1777896959979,36.07,78753.66,118.1,-0.28426,0.00025,12.67421]
[1777896960810,36.07,78756.18,118.1,-0.28362,0.00025,12.66103]
[1777896960821,36.07,78756.18,118.1,-0.28362,0.00025,12.66103]
[1777896960834,36.07,78756.18,118.1,-0.28362,0.00025,12.66103]
[1777896962361,36.07,78756.0,118.1,-0.28367,0.00025,12.66193]
[1777896962394,36.07,78756.0,118.1,-0.28367,0.00025,12.66193]
[1777896962430,36.07,78756.0,118.1,-0.28367,0.00025,12.66193]
[1777896962448,36.07,78756.0,118.1,-0.28367,0.00025,12.66193]
[1777896962545,36.07,78756.0,118.1,-0.28367,0.00025,12.66193]
[1777896962534,36.07,78754.95,118.1,-0.28393,0.00025,12.66735]
[1777896962665,36.07,78754.95,118.1,-0.28393,0.00025,12.66735]
[1777896962762,36.07,78754.95,118.1,-0.28393,0.00025,12.66735]
[1777896963052,36.07,78754.95,118.1,-0.28393,0.00025,12.66735]
[1777896963199,36.07,78754.95,118.1,-0.28393,0.00025,12.66735]
[1777896963473,36.07,78754.95,118.1,-0.28393,0.00025,12.66735]
[1777896963476,36.07,78754.95,118.1,-0.28393,0.00025,12.66735]
[1777896963551,36.07,78744.62,118.1,-0.28653,0.00025,12.72086]
[1777896963565,36.07,78744.62,118.1,-0.28653,0.00025,12.72086]
[1777896963958,36.07,78744.62,118.1,-0.28653,0.00025,12.72086]
[1777896964086,36.07,78741.68,118.1,-0.28727,0.00025,12.736]
[1777896966945,36.07,78743.96,118.1,-0.28669,0.00025,12.72416]
[1777896966945,36.07,78743.96,118.1,-0.28669,0.00025,12.72416]
[1777896967179,36.07,78743.96,118.1,-0.28669,0.00025,12.72416]
[1777896967275,36.07,78742.26,118.1,-0.28712,0.00025,12.73286]
[1777896970542,36.07,78741.01,118.1,-0.28743,0.00025,12.73919]
[1777896970546,36.07,78741.01,118.1,-0.28743,0.00025,12.73919]
[1777896970560,36.07,78741.85,118.1,-0.28721,0.00025,12.73478]
[1777896970604,36.07,78741.85,118.1,-0.28721,0.00025,12.73478]
[1777896971469,36.07,78741.85,118.1,-0.28721,0.00025,12.73478]
[1777896971135,36.07,78741.24,118.1,-0.28737,0.00025,12.73792]
[1777896971993,36.07,78741.24,118.1,-0.28737,0.00025,12.73792]
[1777896972723,36.07,78739.94,118.1,-0.2877,0.00025,12.74455]
[1777896972727,36.07,78739.94,118.1,-0.2877,0.00025,12.74455]
[1777896972744,36.07,78739.94,118.1,-0.2877,0.00025,12.74455]
[1777896972747,36.07,78739.94,118.1,-0.2877,0.00025,12.74455]
[1777896972902,36.07,78739.94,118.1,-0.2877,0.00025,12.74455]
[1777896972962,36.07,78739.94,118.1,-0.2877,0.00025,12.74455]
[1777896973046,36.07,78739.94,118.1,-0.2877,0.00025,12.74455]
[1777896973054,36.07,78739.94,118.1,-0.2877,0.00025,12.74455]
[1777896973557,36.07,78744.59,118.1,-0.28652,0.00025,12.72051]
[1777896973621,36.07,78744.59,118.1,-0.28652,0.00025,12.72051]
[1777896973633,36.07,78744.59,118.1,-0.28652,0.00025,12.72051]
[1777896973727,36.07,78744.59,118.1,-0.28652,0.00025,12.72051]
[1777896973973,36.07,78744.59,118.1,-0.28652,0.00025,12.72051]
[1777896974468,36.07,78744.59,118.1,-0.28652,0.00025,12.72051]
[1777896974496,36.07,78744.59,118.1,-0.28652,0.00025,12.72051]
[1777896974506,36.07,78744.59,118.1,-0.28652,0.00025,12.72051]
[1777896974504,36.07,78753.72,118.1,-0.28421,0.00025,12.67323]
[1777896974771,36.07,78753.72,118.1,-0.28421,0.00025,12.67323]
[1777896975195,36.07,78753.72,118.1,-0.28421,0.00025,12.67323]
[1777896975400,36.06,78773.2,118.1,-0.27933,0.00025,12.57097]
[1777896975783,36.06,78773.2,118.1,-0.27933,0.00025,12.57097]
[1777896976181,36.06,78773.2,118.1,-0.27933,0.00025,12.57097]
[1777896976474,36.06,78773.2,118.1,-0.27933,0.00025,12.57097]
[1777896976510,36.06,78780.69,118.1,-0.27747,0.00025,12.5312]
[1777896976620,36.06,78780.69,118.1,-0.27747,0.00025,12.5312]
[1777896976961,36.06,78780.69,118.1,-0.27747,0.00025,12.5312]
[1777896977527,36.06,78775.66,118.1,-0.27872,0.00025,12.55793]
[1777896978975,36.06,78773.85,118.1,-0.27917,0.00025,12.56751]
[1777896979049,36.06,78773.85,118.1,-0.27917,0.00025,12.56751]
[1777896983060,36.06,78771.95,118.1,-0.27964,0.00025,12.57742]
[1777896983280,36.06,78771.95,118.1,-0.27964,0.00025,12.57742]
[1777896983340,36.06,78771.95,118.1,-0.27964,0.00025,12.57742]
[1777896983387,36.06,78771.95,118.1,-0.27964,0.00025,12.57742]
[1777896983510,36.06,78771.95,118.1,-0.27964,0.00025,12.57742]
[1777896983528,36.06,78771.95,118.1,-0.27964,0.00025,12.57742]
[1777896983469,36.06,78772.04,118.1,-0.27961,0.00025,12.5769]
[1777896983620,36.06,78772.04,118.1,-0.27961,0.00025,12.5769]
[1777896983757,36.06,78772.04,118.1,-0.27961,0.00025,12.5769]
[1777896983859,36.06,78772.04,118.1,-0.27961,0.00025,12.5769]
[1777896983882,36.06,78772.04,118.1,-0.27961,0.00025,12.5769]
[1777896983915,36.06,78772.04,118.1,-0.27961,0.00025,12.5769]
[1777896984115,36.06,78772.04,118.1,-0.27961,0.00025,12.5769]
[1777896984382,36.06,78772.04,118.1,-0.27961,0.00025,12.5769]
[1777896984570,36.06,78788.28,118.1,-0.27557,0.00025,12.49037]
[1777896984614,36.06,78788.28,118.1,-0.27557,0.00025,12.49037]
[1777896984700,36.06,78788.28,118.1,-0.27557,0.00025,12.49037]
[1777896984744,36.06,78788.28,118.1,-0.27557,0.00025,12.49037]
[1777896984825,36.06,78788.28,118.1,-0.27557,0.00025,12.49037]
[1777896985086,36.06,78788.28,118.1,-0.27557,0.00025,12.49037]
[1777896985362,36.06,78788.28,118.1,-0.27557,0.00025,12.49037]
[1777896985516,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896985670,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896985740,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896985854,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896985940,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896985946,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896985955,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896986417,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896986423,36.06,78802.48,118.1,-0.27206,0.00025,12.41368]
[1777896986760,36.06,78800.22,118.1,-0.27262,0.00025,12.4259]
[1777896987249,36.06,78800.22,118.1,-0.27262,0.00025,12.4259]
[1777896987414,36.06,78793.89,118.1,-0.27418,0.00025,12.46005]
[1777896988473,36.06,78793.89,118.1,-0.27418,0.00025,12.46005]
[1777896988476,36.06,78793.89,118.1,-0.27418,0.00025,12.46005]
[1777896990570,36.06,78794.77,118.1,-0.27396,0.00025,12.45517]
[1777896991036,36.06,78798.36,118.1,-0.27307,0.00025,12.43572]
[1777896991346,36.06,78798.36,118.1,-0.27307,0.00025,12.43572]
[1777896993379,36.06,78802.44,118.1,-0.27198,0.00025,12.40642]
[1777896995259,36.06,78805.6,118.1,-0.2712,0.00025,12.3892]
[1777896995681,36.06,78805.67,118.1,-0.27118,0.00025,12.38881]
[1777896996315,36.06,78805.94,118.1,-0.27111,0.00025,12.38734]
[1777896997132,36.06,78805.94,118.1,-0.27111,0.00025,12.38734]
[1777896997413,36.06,78805.94,118.1,-0.27111,0.00025,12.38734]
[1777896997465,36.06,78805.94,118.1,-0.27111,0.00025,12.38734]
[1777897001679,36.06,78809.97,118.1,-0.27012,0.00025,12.36535]
[1777897001705,36.06,78809.97,118.1,-0.27012,0.00025,12.36535]
[1777897001787,36.06,78809.97,118.1,-0.27012,0.00025,12.36535]
[1777897002620,36.06,78811.35,118.1,-0.26978,0.00025,12.35781]
[1777897002650,36.06,78811.35,118.1,-0.26978,0.00025,12.35781]
[1777897002690,36.06,78811.35,118.1,-0.26978,0.00025,12.35781]
[1777897003364,36.06,78817.07,118.1,-0.26838,0.00024,12.32641]
[1777897003985,36.06,78817.07,118.1,-0.26838,0.00024,12.32641]
[1777897004171,36.06,78817.07,118.1,-0.26838,0.00024,12.32641]
[1777897004370,36.06,78816.72,118.1,-0.26846,0.00024,12.3283]
[1777897006247,36.06,78816.8,118.1,-0.26844,0.00024,12.32773]
[1777897006385,36.06,78817.16,118.1,-0.26835,0.00024,12.32562]
[1777897007361,36.06,78817.16,118.1,-0.26835,0.00024,12.32562]
[1777897007392,36.06,78818.58,118.1,-0.268,0.00024,12.31776]
[1777897007824,36.06,78818.58,118.1,-0.268,0.00024,12.31776]
[1777897008337,36.06,78818.58,118.1,-0.268,0.00024,12.31776]
[1777897008358,36.06,78818.58,118.1,-0.268,0.00024,12.31776]
[1777897008388,36.06,78818.58,118.1,-0.268,0.00024,12.31776]
[1777897008490,36.06,78818.58,118.1,-0.268,0.00024,12.31776]
[1777897008590,36.06,78818.58,118.1,-0.268,0.00024,12.31776]
[1777897008594,36.06,78818.58,118.1,-0.268,0.00024,12.31776]
[1777897008551,36.05,78829.37,118.1,-0.26536,0.00024,12.25807]
[1777897008688,36.05,78829.37,118.1,-0.26536,0.00024,12.25807]
[1777897008826,36.05,78829.37,118.1,-0.26536,0.00024,12.25807]
[1777897009051,36.05,78829.37,118.1,-0.26536,0.00024,12.25807]
[1777897009412,36.05,78829.37,118.1,-0.26536,0.00024,12.25807]
[1777897009514,36.05,78829.37,118.1,-0.26536,0.00024,12.25807]
[1777897009606,36.05,78850.27,118.1,-0.2603,0.00024,12.14121]
[1777897009689,36.05,78850.27,118.1,-0.2603,0.00024,12.14121]
[1777897009703,36.05,78850.27,118.1,-0.2603,0.00024,12.14121]
[1777897009715,36.05,78850.27,118.1,-0.2603,0.00024,12.14121]
[1777897009909,36.05,78850.27,118.1,-0.2603,0.00024,12.14121]
[1777897010102,36.05,78850.27,118.1,-0.2603,0.00024,12.14121]
[1777897010300,36.05,78850.27,118.1,-0.2603,0.00024,12.14121]
[1777897010556,36.05,78855.14,118.1,-0.25913,0.00024,12.11373]
[1777897011341,36.05,78855.14,118.1,-0.25913,0.00024,12.11373]
[1777897011563,36.05,78853.18,118.1,-0.2596,0.00024,12.12476]
[1777897012066,36.05,78853.18,118.1,-0.2596,0.00024,12.12476]
[1777897012189,36.05,78853.18,118.1,-0.2596,0.00024,12.12476]
[1777897012260,36.05,78853.18,118.1,-0.2596,0.00024,12.12476]
[1777897012431,36.05,78853.18,118.1,-0.2596,0.00024,12.12476]
[1777897012436,36.05,78853.18,118.1,-0.2596,0.00024,12.12476]
[1777897012569,36.05,78856.37,118.1,-0.25883,0.00024,12.10669]
[1777897012941,36.05,78856.37,118.1,-0.25883,0.00024,12.10669]
[1777897012943,36.05,78856.37,118.1,-0.25883,0.00024,12.10669]
[1777897012951,36.05,78856.37,118.1,-0.25883,0.00024,12.10669]
[1777897013434,36.05,78864.76,118.1,-0.25682,0.00024,12.05903]
[1777897013657,36.05,78864.76,118.1,-0.25682,0.00024,12.05903]
[1777897013947,36.05,78864.76,118.1,-0.25682,0.00024,12.05903]
[1777897014185,36.05,78864.76,118.1,-0.25682,0.00024,12.05903]
[1777897014280,36.05,78864.76,118.1,-0.25682,0.00024,12.05903]
[1777897014291,36.05,78864.76,118.1,-0.25682,0.00024,12.05903]
[1777897014578,36.05,78853.02,118.1,-0.25964,0.00024,12.12558]
[1777897014731,36.05,78853.02,118.1,-0.25964,0.00024,12.12558]
[1777897015256,36.05,78853.02,118.1,-0.25964,0.00024,12.12558]
[1777897015261,36.05,78853.02,118.1,-0.25964,0.00024,12.12558]
[1777897015609,36.05,78853.02,118.1,-0.25964,0.00024,12.12558]
[1777897015542,36.05,78849.72,118.1,-0.26043,0.00024,12.14412]
[1777897015721,36.05,78849.72,118.1,-0.26043,0.00024,12.14412]
[1777897016478,36.05,78849.72,118.1,-0.26043,0.00024,12.14412]
[1777897017405,36.05,78852.06,118.1,-0.25986,0.00024,12.13093]
[1777897017550,36.05,78852.06,118.1,-0.25986,0.00024,12.13093]
[1777897017552,36.05,78852.06,118.1,-0.25986,0.00024,12.13093]
[1777897019925,36.05,78849.51,118.1,-0.26047,0.00024,12.14518]
[1777897019927,36.05,78849.51,118.1,-0.26047,0.00024,12.14518]
[1777897020216,36.05,78849.51,118.1,-0.26047,0.00024,12.14518]
[1777897022555,36.05,78850.4,118.1,-0.26025,0.00024,12.14007]
[1777897022562,36.05,78850.4,118.1,-0.26025,0.00024,12.14007]
[1777897022653,36.05,78849.32,118.1,-0.26051,0.00024,12.14611]
[1777897022719,36.05,78849.32,118.1,-0.26051,0.00024,12.14611]
[1777897023390,36.05,78849.32,118.1,-0.26051,0.00024,12.14611]
[1777897023506,36.05,78854.58,118.1,-0.25925,0.00024,12.11642]
[1777897024048,36.05,78854.58,118.1,-0.25925,0.00024,12.11642]
[1777897024114,36.05,78854.58,118.1,-0.25925,0.00024,12.11642]
[1777897024115,36.05,78854.58,118.1,-0.25925,0.00024,12.11642]
[1777897024308,36.05,78854.58,118.1,-0.25925,0.00024,12.11642]
[1777897024319,36.05,78854.58,118.1,-0.25925,0.00024,12.11642]
[1777897024394,36.05,78854.58,118.1,-0.25925,0.00024,12.11642]
[1777897024613,36.05,78865.71,118.1,-0.25658,0.00024,12.0532]
[1777897026527,36.05,78871.21,118.1,-0.25525,0.00024,12.02159]
[1777897030914,36.05,78868.53,118.1,-0.25588,0.00024,12.0366]
[1777897030940,36.05,78868.53,118.1,-0.25588,0.00024,12.0366]
[1777897031303,36.05,78868.53,118.1,-0.25588,0.00024,12.0366]
[1777897033183,36.04,78869.67,118.1,-0.2556,0.00024,12.02994]
[1777897033308,36.04,78869.67,118.1,-0.2556,0.00024,12.02994]
[1777897033323,36.04,78869.67,118.1,-0.2556,0.00024,12.02994]
[1777897033565,36.04,78869.67,118.1,-0.2556,0.00024,12.02994]
[1777897033621,36.04,78869.67,118.1,-0.2556,0.00024,12.02994]
[1777897033634,36.04,78869.67,118.1,-0.2556,0.00024,12.02994]
[1777897033633,36.04,78862.23,118.1,-0.25738,0.00024,12.07223]
[1777897033695,36.04,78862.23,118.1,-0.25738,0.00024,12.07223]
[1777897033753,36.04,78862.23,118.1,-0.25738,0.00024,12.07223]
[1777897033805,36.04,78862.23,118.1,-0.25738,0.00024,12.07223]
[1777897033975,36.04,78862.23,118.1,-0.25738,0.00024,12.07223]
[1777897034605,36.04,78851.09,118.1,-0.26005,0.00024,12.13517]
[1777897035283,36.04,78851.09,118.1,-0.26005,0.00024,12.13517]
[1777897035590,36.04,78844.39,118.1,-0.26166,0.00024,12.1729]
[1777897035669,36.04,78844.39,118.1,-0.26166,0.00024,12.1729]
[1777897036106,36.04,78844.39,118.1,-0.26166,0.00024,12.1729]
[1777897039142,36.04,78840.5,118.1,-0.2626,0.00024,12.19459]
[1777897041111,36.04,78841.76,118.1,-0.26229,0.00024,12.18748]
[1777897041172,36.04,78841.76,118.1,-0.26229,0.00024,12.18748]
[1777897041183,36.04,78841.76,118.1,-0.26229,0.00024,12.18748]
[1777897041636,36.04,78834.51,118.1,-0.26405,0.00024,12.22795]
[1777897043540,36.04,78834.19,118.1,-0.26413,0.00024,12.22975]
[1777897043650,36.04,78834.1,118.1,-0.26415,0.00024,12.23023]
[1777897046671,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897047834,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897048270,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897048281,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897048299,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897048306,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897048309,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897048351,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897048420,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897048572,36.04,78839.61,118.1,-0.26281,0.00024,12.19942]
[1777897049413,36.04,78846.9,118.1,-0.26104,0.00024,12.15848]
[1777897049758,36.04,78846.9,118.1,-0.26104,0.00024,12.15848]
[1777897050035,36.04,78846.9,118.1,-0.26104,0.00024,12.15848]
[1777897050076,36.04,78851.15,118.1,-0.26002,0.00024,12.13453]
[1777897050745,36.04,78851.15,118.1,-0.26002,0.00024,12.13453]
[1777897050767,36.04,78851.15,118.1,-0.26002,0.00024,12.13453]
[1777897050774,36.04,78851.15,118.1,-0.26002,0.00024,12.13453]
[1777897051317,36.04,78851.15,118.1,-0.26002,0.00024,12.13453]
[1777897051355,36.04,78851.54,118.1,-0.25984,0.00024,12.12522]
[1777897051899,36.04,78851.54,118.1,-0.25984,0.00024,12.12522]
[1777897054763,36.04,78852.38,118.1,-0.25964,0.00024,12.12041]
[1777897055189,36.04,78852.46,118.1,-0.25962,0.00024,12.11994]
[1777897059939,36.04,78855.34,118.1,-0.25894,0.00024,12.10404]
[1777897060030,36.04,78855.32,118.1,-0.25895,0.00024,12.10425]
[1777897062102,36.04,78849.57,118.1,-0.26033,0.00024,12.13667]
[1777897066614,36.04,78850.07,118.1,-0.26021,0.00024,12.13375]
[1777897066648,36.04,78849.93,118.1,-0.26024,0.00024,12.13452]
[1777897067419,36.04,78849.93,118.1,-0.26024,0.00024,12.13452]
[1777897067518,36.04,78851.71,118.1,-0.25981,0.00024,12.12446]
[1777897069669,36.04,78852.06,118.1,-0.25972,0.00024,12.12247]
[1777897070362,36.04,78851.1,118.1,-0.25996,0.00024,12.12787]
[1777897071116,36.04,78853.21,118.1,-0.25945,0.00024,12.11595]
[1777897071372,36.04,78854.67,118.1,-0.2591,0.00024,12.1077]
[1777897072475,36.04,78854.67,118.1,-0.2591,0.00024,12.1077]
[1777897072615,36.04,78856.8,118.1,-0.25859,0.00024,12.09577]
[1777897074633,36.04,78857.29,118.1,-0.25847,0.00024,12.09301]
[1777897074648,36.04,78855.58,118.1,-0.25888,0.00024,12.10271]
[1777897076101,36.04,78857.11,118.1,-0.25852,0.00024,12.09407]
[1777897076203,36.04,78861.37,118.1,-0.2575,0.00024,12.07004]
[1777897077548,36.04,78861.37,118.1,-0.2575,0.00024,12.07004]
[1777897080077,36.05,78862.58,118.1,-0.25722,0.00024,12.06334]
[1777897080088,36.05,78862.58,118.1,-0.25722,0.00024,12.06334]
[1777897080100,36.05,78862.58,118.1,-0.25722,0.00024,12.06334]
[1777897080147,36.05,78862.58,118.1,-0.25722,0.00024,12.06334]
[1777897080156,36.05,78862.58,118.1,-0.25722,0.00024,12.06334]
[1777897080191,36.05,78862.58,118.1,-0.25722,0.00024,12.06334]
[1777897080476,36.05,78862.58,118.1,-0.25722,0.00024,12.06334]
[1777897080574,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081092,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081209,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081217,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081300,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081385,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081413,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081457,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081611,36.05,78862.61,118.1,-0.25721,0.00024,12.06322]
[1777897081591,36.05,78864.2,118.1,-0.25683,0.00024,12.05416]
[1777897081773,36.05,78864.2,118.1,-0.25683,0.00024,12.05416]
[1777897081774,36.05,78864.2,118.1,-0.25683,0.00024,12.05416]
[1777897082090,36.05,78864.2,118.1,-0.25683,0.00024,12.05416]
[1777897082253,36.05,78864.2,118.1,-0.25683,0.00024,12.05416]
[1777897082323,36.05,78864.2,118.1,-0.25683,0.00024,12.05416]
[1777897082540,36.05,78864.2,118.1,-0.25683,0.00024,12.05416]
[1777897082605,36.05,78868.02,118.1,-0.25592,0.00024,12.03248]
[1777897083097,36.05,78868.02,118.1,-0.25592,0.00024,12.03248]
[1777897083934,36.05,78873.07,118.1,-0.25472,0.00024,12.00357]
[1777897084791,36.05,78873.07,118.1,-0.25472,0.00024,12.00357]
[1777897084812,36.05,78873.07,118.1,-0.25472,0.00024,12.00357]
[1777897084864,36.05,78873.07,118.1,-0.25472,0.00024,12.00357]
[1777897085071,36.05,78873.07,118.1,-0.25472,0.00024,12.00357]
[1777897085452,36.05,78873.07,118.1,-0.25472,0.00024,12.00357]
[1777897085452,36.05,78873.07,118.1,-0.25472,0.00024,12.00357]
[1777897085500,36.05,78879.56,118.1,-0.25317,0.00024,11.96632]
[1777897086162,36.05,78879.56,118.1,-0.25317,0.00024,11.96632]
[1777897086435,36.05,78879.56,118.1,-0.25317,0.00024,11.96632]
[1777897086441,36.05,78879.56,118.1,-0.25317,0.00024,11.96632]
[1777897086493,36.05,78879.63,118.1,-0.25316,0.00024,11.96592]
[1777897086928,36.05,78879.63,118.1,-0.25316,0.00024,11.96592]
[1777897087102,36.05,78879.63,118.1,-0.25316,0.00024,11.96592]
[1777897087561,36.05,78879.34,118.1,-0.25323,0.00024,11.96768]
[1777897088130,36.05,78879.34,118.1,-0.25323,0.00024,11.96768]
[1777897088630,36.05,78883.5,118.1,-0.25224,0.00024,11.94374]
[1777897088914,36.05,78883.5,118.1,-0.25224,0.00024,11.94374]
[1777897089544,36.05,78882.21,118.1,-0.25255,0.00024,11.95128]
[1777897090316,36.05,78882.21,118.1,-0.25255,0.00024,11.95128]
[1777897090555,36.05,78882.21,118.1,-0.25255,0.00024,11.95128]
[1777897093232,36.05,78878.19,118.1,-0.25351,0.00024,11.97439]
[1777897093701,36.05,78878.19,118.1,-0.25351,0.00024,11.97439]
[1777897093548,36.05,78878.58,118.1,-0.25341,0.00024,11.97213]
[1777897094430,36.05,78878.58,118.1,-0.25341,0.00024,11.97213]
[1777897094494,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897094821,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897095050,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897095096,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897095125,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897095232,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897095303,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897095326,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897095398,36.05,78882.93,118.1,-0.25238,0.00024,11.94719]
[1777897095416,36.05,78888.85,118.1,-0.25098,0.00024,11.91305]
[1777897096949,36.05,78885.98,118.1,-0.25166,0.00024,11.92966]
[1777897097220,36.05,78885.98,118.1,-0.25166,0.00024,11.92966]
[1777897097233,36.05,78885.98,118.1,-0.25166,0.00024,11.92966]
[1777897098518,36.05,78882.22,118.1,-0.25256,0.00024,11.95135]
[1777897100038,36.05,78886.2,118.1,-0.25161,0.00024,11.92843]
[1777897102319,36.05,78882.65,118.1,-0.25245,0.00024,11.94891]
[1777897106199,36.05,78875.78,118.1,-0.25409,0.00024,11.98852]
[1777897106666,36.05,78874.11,118.1,-0.25449,0.00024,11.99811]
[1777897106880,36.05,78874.11,118.1,-0.25449,0.00024,11.99811]
[1777897106887,36.05,78874.11,118.1,-0.25449,0.00024,11.99811]
[1777897106903,36.05,78874.11,118.1,-0.25449,0.00024,11.99811]
[1777897107466,36.05,78866.67,118.1,-0.25626,0.00024,12.04066]
[1777897109215,36.05,78866.35,118.1,-0.25634,0.00024,12.04251]
[1777897109227,36.05,78866.35,118.1,-0.25634,0.00024,12.04251]
[1777897109405,36.05,78868.63,118.1,-0.2558,0.00024,12.02955]
[1777897110914,36.05,78869.48,118.1,-0.2556,0.00024,12.02473]
[1777897111126,36.05,78869.31,118.1,-0.25555,0.00024,12.0185]
[1777897115030,36.05,78869.78,118.1,-0.25544,0.00024,12.01578]
[1777897115153,36.05,78869.54,118.1,-0.2555,0.00024,12.01714]
[1777897118993,36.05,78872.43,118.1,-0.25481,0.00024,12.00075]
[1777897119036,36.05,78872.43,118.1,-0.25481,0.00024,12.00075]
[1777897119670,36.05,78878.81,118.1,-0.2533,0.00024,11.96424]
[1777897121989,36.05,78881.72,118.1,-0.25262,0.00024,11.94781]
[1777897122680,36.05,78881.72,118.1,-0.25262,0.00024,11.94781]
[1777897122203,36.05,78883.79,118.1,-0.25213,0.00024,11.93604]
[1777897123832,36.06,78884.77,118.1,-0.25191,0.00024,11.93047]
[1777897124579,36.06,78884.77,118.1,-0.25191,0.00024,11.93047]
[1777897124582,36.06,78884.77,118.1,-0.25191,0.00024,11.93047]
[1777897125023,36.06,78886.61,118.1,-0.25147,0.00024,11.91988]
[1777897125025,36.06,78886.61,118.1,-0.25147,0.00024,11.91988]
[1777897125740,36.06,78888.3,118.1,-0.25107,0.00024,11.91013]
[1777897125741,36.06,78888.3,118.1,-0.25107,0.00024,11.91013]
[1777897126867,36.06,78889.29,118.1,-0.25084,0.00024,11.90443]
[1777897128786,36.06,78889.32,118.1,-0.25083,0.00024,11.90432]
[1777897129059,36.06,78889.32,118.1,-0.25083,0.00024,11.90432]
[1777897130532,36.06,78889.38,118.1,-0.25082,0.00024,11.904]
[1777897132130,36.06,78884.38,118.1,-0.252,0.00024,11.93289]
[1777897132803,36.06,78883.09,118.1,-0.25231,0.00024,11.94032]
[1777897134722,36.06,78882.03,118.1,-0.25256,0.00024,11.94641]
[1777897138382,36.06,78882.07,118.1,-0.25255,0.00024,11.94612]
[1777897139841,36.06,78882.58,118.1,-0.25243,0.00024,11.94316]
[1777897140787,36.06,78882.74,118.1,-0.25239,0.00024,11.94223]
[1777897140846,36.06,78882.74,118.1,-0.25239,0.00024,11.94223]
[1777897141021,36.06,78882.74,118.1,-0.25239,0.00024,11.94223]
[1777897141036,36.06,78882.74,118.1,-0.25239,0.00024,11.94223]
[1777897141349,36.06,78882.74,118.1,-0.25239,0.00024,11.94223]
[1777897144726,36.06,78886.58,118.1,-0.25148,0.00024,11.9201]
[1777897144771,36.06,78886.93,118.1,-0.2514,0.00024,11.9181]
[1777897147282,36.06,78888.15,118.1,-0.25111,0.00024,11.91109]
[1777897147379,36.06,78888.56,118.1,-0.25102,0.00024,11.90875]
[1777897147945,36.06,78888.56,118.1,-0.25102,0.00024,11.90875]
[1777897148026,36.06,78888.56,118.1,-0.25102,0.00024,11.90875]
[1777897148110,36.06,78888.56,118.1,-0.25102,0.00024,11.90875]
[1777897148433,36.06,78888.56,118.1,-0.25102,0.00024,11.90875]
[1777897148534,36.06,78888.56,118.1,-0.25102,0.00024,11.90875]
[1777897148578,36.06,78888.56,118.1,-0.25102,0.00024,11.90875]
[1777897148606,36.06,78888.56,118.1,-0.25102,0.00024,11.90875]
[1777897148676,36.06,78893.49,118.1,-0.24985,0.00024,11.88023]
[1777897149035,36.06,78893.49,118.1,-0.24985,0.00024,11.88023]
[1777897149081,36.06,78893.49,118.1,-0.24985,0.00024,11.88023]
[1777897149415,36.06,78902.52,118.1,-0.24773,0.00023,11.82768]
[1777897150334,36.06,78902.52,118.1,-0.24773,0.00023,11.82768]
[1777897150570,36.06,78902.52,118.1,-0.24773,0.00023,11.82768]
[1777897150571,36.06,78902.52,118.1,-0.24773,0.00023,11.82768]
[1777897150581,36.06,78902.52,118.1,-0.24773,0.00023,11.82768]
[1777897150592,36.06,78902.52,118.1,-0.24773,0.00023,11.82768]
[1777897150640,36.06,78902.52,118.1,-0.24773,0.00023,11.82768]
[1777897150646,36.06,78902.52,118.1,-0.24773,0.00023,11.82768]
[1777897150753,36.06,78905.65,118.1,-0.24699,0.00023,11.80942]
[1777897151555,36.06,78905.65,118.1,-0.24699,0.00023,11.80942]
[1777897151753,36.06,78896.06,118.1,-0.24925,0.00024,11.86536]
[1777897151917,36.06,78896.06,118.1,-0.24925,0.00024,11.86536]
[1777897152475,36.06,78896.06,118.1,-0.24925,0.00024,11.86536]
[1777897152836,36.06,78892.28,118.1,-0.25014,0.00024,11.88731]
[1777897152841,36.06,78892.28,118.1,-0.25014,0.00024,11.88731]
[1777897153595,36.06,78891.54,118.1,-0.25032,0.00024,11.89161]
[1777897158771,36.06,78891.68,118.1,-0.25028,0.00024,11.89077]
[1777897158992,36.06,78891.68,118.1,-0.25028,0.00024,11.89077]
[1777897158994,36.06,78891.68,118.1,-0.25028,0.00024,11.89077]
[1777897159606,36.06,78891.68,118.1,-0.25028,0.00024,11.89077]
[1777897159688,36.06,78890.51,118.1,-0.25056,0.00024,11.89752]
[1777897160406,36.06,78890.51,118.1,-0.25056,0.00024,11.89752]
[1777897160471,36.06,78890.14,118.1,-0.25064,0.00024,11.89966]
[1777897161353,36.06,78890.14,118.1,-0.25064,0.00024,11.89966]
[1777897161367,36.06,78890.14,118.1,-0.25064,0.00024,11.89966]
[1777897161731,36.06,78889.94,118.1,-0.25069,0.00024,11.90075]
[1777897161898,36.06,78889.94,118.1,-0.25069,0.00024,11.90075]
[1777897162485,36.06,78894.67,118.1,-0.24957,0.00024,11.87329]
[1777897165506,36.06,78901.35,118.1,-0.24802,0.00023,11.83493]
[1777897166279,36.06,78901.35,118.1,-0.24802,0.00023,11.83493]
[1777897166519,36.06,78901.35,118.1,-0.24802,0.00023,11.83493]
[1777897166643,36.06,78901.35,118.1,-0.24802,0.00023,11.83493]
[1777897166744,36.06,78903.58,118.1,-0.2475,0.00023,11.82211]
[1777897167514,36.06,78903.58,118.1,-0.2475,0.00023,11.82211]
[1777897167519,36.06,78906.2,118.1,-0.24689,0.00023,11.80692]
[1777897168917,36.06,78907.15,118.1,-0.24667,0.00023,11.80138]
[1777897169378,36.06,78907.15,118.1,-0.24667,0.00023,11.80138]
[1777897169453,36.06,78907.15,118.1,-0.24667,0.00023,11.80138]
[1777897169611,36.06,78909.37,118.1,-0.24615,0.00023,11.78841]
[1777897169892,36.06,78909.37,118.1,-0.24615,0.00023,11.78841]
[1777897170038,36.06,78909.37,118.1,-0.24615,0.00023,11.78841]
[1777897170541,36.06,78916.03,118.1,-0.2446,0.00023,11.74942]
[1777897171180,36.06,78916.03,118.1,-0.2446,0.00023,11.74942]
[1777897171199,36.06,78916.03,118.1,-0.2446,0.00023,11.74942]
[1777897173559,36.06,78914.75,118.1,-0.24481,0.00023,11.74963]
[1777897173754,36.06,78914.75,118.1,-0.24481,0.00023,11.74963]
[1777897173562,36.06,78915.14,118.1,-0.24472,0.00023,11.74733]
[1777897174569,36.06,78916.11,118.1,-0.2445,0.00023,11.74173]
[1777897175610,36.06,78916.11,118.1,-0.2445,0.00023,11.74173]
[1777897175686,36.06,78919.86,118.1,-0.24362,0.00023,11.71968]
[1777897176014,36.06,78919.86,118.1,-0.24362,0.00023,11.71968]
[1777897176328,36.06,78919.86,118.1,-0.24362,0.00023,11.71968]
[1777897176330,36.06,78919.86,118.1,-0.24362,0.00023,11.71968]
[1777897176777,36.06,78919.86,118.1,-0.24362,0.00023,11.71968]
[1777897176585,36.06,78929.52,118.1,-0.24139,0.00023,11.66277]
[1777897178771,36.06,78932.91,118.1,-0.24061,0.00023,11.64267]
[1777897178790,36.06,78932.72,118.1,-0.24065,0.00023,11.64382]
[1777897179184,36.06,78932.72,118.1,-0.24065,0.00023,11.64382]
[1777897179644,36.06,78933.58,118.1,-0.24045,0.00023,11.63873]
[1777897182639,36.06,78933.64,118.1,-0.24045,0.00023,11.63857]
[1777897182741,36.06,78933.88,118.1,-0.2404,0.00023,11.63725]
[1777897182947,36.06,78933.88,118.1,-0.2404,0.00023,11.63725]
[1777897183636,36.07,78933.68,118.1,-0.24045,0.00023,11.63868]
[1777897185952,36.07,78934.91,118.1,-0.24018,0.00023,11.6316]
[1777897185963,36.07,78934.91,118.1,-0.24018,0.00023,11.6316]
[1777897186015,36.07,78934.91,118.1,-0.24018,0.00023,11.6316]
[1777897186717,36.07,78934.91,118.1,-0.24018,0.00023,11.6316]
[1777897186784,36.07,78939.73,118.1,-0.23907,0.00023,11.60306]
[1777897187675,36.07,78939.73,118.1,-0.23907,0.00023,11.60306]
[1777897187874,36.07,78940.67,118.1,-0.23886,0.00023,11.59765]
[1777897188494,36.07,78940.67,118.1,-0.23886,0.00023,11.59765]
[1777897188497,36.07,78940.67,118.1,-0.23886,0.00023,11.59765]
[1777897188620,36.07,78940.67,118.1,-0.23886,0.00023,11.59765]
[1777897188671,36.07,78943.47,118.1,-0.23822,0.00023,11.5811]
[1777897188919,36.07,78943.47,118.1,-0.23822,0.00023,11.5811]
[1777897189678,36.07,78943.07,118.1,-0.23832,0.00023,11.58367]
[1777897194713,36.07,78941.16,118.1,-0.23878,0.00023,11.59554]
[1777897196651,36.08,78941.0,118.1,-0.23882,0.00023,11.59659]
[1777897196727,36.08,78940.96,118.1,-0.23883,0.00023,11.59685]
[1777897197502,36.08,78940.96,118.1,-0.23883,0.00023,11.59685]
[1777897197734,36.08,78940.4,118.1,-0.23897,0.00023,11.60042]
[1777897199685,36.08,78942.51,118.1,-0.23849,0.00023,11.58795]
[1777897199745,36.08,78942.51,118.1,-0.23849,0.00023,11.58795]
[1777897200158,36.08,78945.18,118.1,-0.23788,0.00023,11.57212]
[1777897200181,36.08,78945.18,118.1,-0.23788,0.00023,11.57212]
[1777897200212,36.08,78945.18,118.1,-0.23788,0.00023,11.57212]
[1777897200475,36.08,78945.18,118.1,-0.23788,0.00023,11.57212]
[1777897200750,36.08,78945.18,118.1,-0.23788,0.00023,11.57212]
[1777897200758,36.08,78952.86,118.1,-0.23613,0.00023,11.52644]
[1777897201270,36.08,78952.86,118.1,-0.23613,0.00023,11.52644]
[1777897202585,36.08,78953.49,118.1,-0.23599,0.00023,11.52264]
[1777897203396,36.08,78953.21,118.1,-0.23605,0.00023,11.52424]
[1777897203713,36.08,78953.21,118.1,-0.23605,0.00023,11.52424]
[1777897203794,36.08,78952.93,118.1,-0.23611,0.00023,11.52584]
[1777897208848,36.08,78953.59,118.1,-0.23596,0.00023,11.52203]
[1777897208859,36.08,78953.59,118.1,-0.23596,0.00023,11.52203]
[1777897208938,36.08,78953.59,118.1,-0.23596,0.00023,11.52203]
[1777897209296,36.08,78953.38,118.1,-0.23601,0.00023,11.52332]
[1777897210913,36.08,78950.07,118.1,-0.23677,0.00023,11.54319]
[1777897211339,36.08,78950.07,118.1,-0.23677,0.00023,11.54319]
[1777897211349,36.08,78950.07,118.1,-0.23677,0.00023,11.54319]
[1777897211600,36.08,78950.07,118.1,-0.23677,0.00023,11.54319]
[1777897211625,36.08,78950.53,118.1,-0.23666,0.00023,11.54046]
[1777897211896,36.08,78950.53,118.1,-0.23666,0.00023,11.54046]
[1777897211905,36.08,78950.53,118.1,-0.23666,0.00023,11.54046]
[1777897212081,36.08,78950.53,118.1,-0.23666,0.00023,11.54046]
[1777897212211,36.08,78950.53,118.1,-0.23666,0.00023,11.54046]
[1777897212314,36.08,78949.4,118.1,-0.23693,0.00023,11.54732]
[1777897214421,36.08,78948.89,118.1,-0.23704,0.00023,11.55037]
[1777897214533,36.08,78948.89,118.1,-0.23704,0.00023,11.55037]
[1777897214536,36.08,78948.89,118.1,-0.23704,0.00023,11.55037]
[1777897214780,36.08,78948.89,118.1,-0.23704,0.00023,11.55037]
[1777897214782,36.08,78948.89,118.1,-0.23704,0.00023,11.55037]
[1777897216792,36.08,78948.37,118.1,-0.23716,0.00023,11.55352]
[1777897216885,36.08,78949.01,118.1,-0.23702,0.00023,11.5497]
[1777897218088,36.08,78949.01,118.1,-0.23702,0.00023,11.5497]
[1777897218302,36.08,78948.75,118.1,-0.23708,0.00023,11.55125]
[1777897219115,36.08,78948.75,118.1,-0.23708,0.00023,11.55125]
[1777897219176,36.08,78948.75,118.1,-0.23708,0.00023,11.55125]
[1777897219644,36.08,78948.71,118.1,-0.23709,0.00023,11.55154]
[1777897219906,36.08,78955.84,118.1,-0.23546,0.00023,11.50881]
[1777897221037,36.08,78955.84,118.1,-0.23546,0.00023,11.50881]
[1777897221038,36.08,78955.84,118.1,-0.23546,0.00023,11.50881]
[1777897223564,36.08,78963.01,118.1,-0.23383,0.00023,11.46579]
[1777897230202,36.08,78959.71,118.1,-0.2346,0.00023,11.48612]
[1777897231355,36.09,78959.75,118.1,-0.23459,0.00023,11.48593]
[1777897235585,36.09,78952.88,118.1,-0.23608,0.00023,11.52009]
[1777897235958,36.09,78952.88,118.1,-0.23608,0.00023,11.52009]
[1777897235970,36.09,78952.88,118.1,-0.23608,0.00023,11.52009]
[1777897235983,36.09,78952.88,118.1,-0.23608,0.00023,11.52009]
[1777897236172,36.09,78952.88,118.1,-0.23608,0.00023,11.52009]
[1777897236176,36.09,78952.88,118.1,-0.23608,0.00023,11.52009]
[1777897236593,36.09,78952.88,118.1,-0.23608,0.00023,11.52009]
[1777897236658,36.09,78957.68,118.1,-0.23498,0.00023,11.49131]
[1777897237492,36.09,78970.99,118.1,-0.23196,0.00023,11.41104]
[1777897238089,36.09,78970.99,118.1,-0.23196,0.00023,11.41104]
[1777897238463,36.09,78970.99,118.1,-0.23196,0.00023,11.41104]
[1777897238611,36.09,78970.99,118.1,-0.23196,0.00023,11.41104]
[1777897241182,36.09,78975.21,118.1,-0.23101,0.00023,11.38568]
[1777897242462,36.09,78967.04,118.1,-0.23287,0.00023,11.43525]
[1777897242874,36.09,78967.04,118.1,-0.23287,0.00023,11.43525]
[1777897242933,36.09,78967.04,118.1,-0.23287,0.00023,11.43525]
[1777897243113,36.09,78967.04,118.1,-0.23287,0.00023,11.43525]
[1777897243515,36.09,78967.04,118.1,-0.23287,0.00023,11.43525]
[1777897243725,36.09,78967.04,118.1,-0.23287,0.00023,11.43525]
[1777897244888,36.09,78961.34,118.1,-0.23416,0.00023,11.46972]
[1777897245553,36.09,78961.34,118.1,-0.23416,0.00023,11.46972]
[1777897246360,36.09,78962.17,118.1,-0.23398,0.00023,11.4648]
[1777897246366,36.09,78962.17,118.1,-0.23398,0.00023,11.4648]
[1777897248405,36.09,78962.39,118.1,-0.23393,0.00023,11.46346]
[1777897248539,36.09,78962.39,118.1,-0.23393,0.00023,11.46346]
[1777897250602,36.09,78962.25,118.1,-0.23396,0.00023,11.46429]
[1777897250637,36.09,78962.25,118.1,-0.23396,0.00023,11.46429]
[1777897250687,36.09,78962.25,118.1,-0.23396,0.00023,11.46429]
[1777897250806,36.09,78962.25,118.1,-0.23396,0.00023,11.46429]
[1777897250809,36.09,78962.25,118.1,-0.23396,0.00023,11.46429]
[1777897250784,36.09,78962.28,118.1,-0.23395,0.00023,11.4641]
[1777897251135,36.09,78962.16,118.1,-0.23398,0.00023,11.46493]
[1777897256314,36.09,78962.14,118.1,-0.234,0.00023,11.46537]
[1777897261405,36.1,78963.06,118.1,-0.23381,0.00023,11.46027]
[1777897262222,36.1,78965.26,118.1,-0.23331,0.00023,11.44711]
[1777897262315,36.1,78970.35,118.1,-0.23216,0.00023,11.41651]
[1777897262956,36.1,78970.35,118.1,-0.23216,0.00023,11.41651]
[1777897263740,36.1,78970.35,118.1,-0.23216,0.00023,11.41651]
[1777897264692,36.1,78973.84,118.1,-0.23139,0.00023,11.39567]
[1777897264708,36.1,78973.84,118.1,-0.23139,0.00023,11.39567]
[1777897264756,36.1,78973.84,118.1,-0.23139,0.00023,11.39567]
[1777897264837,36.1,78973.84,118.1,-0.23139,0.00023,11.39567]
[1777897264861,36.1,78975.24,118.1,-0.23108,0.00023,11.38748]
[1777897265568,36.1,78975.24,118.1,-0.23108,0.00023,11.38748]
[1777897265619,36.1,78975.24,118.1,-0.23108,0.00023,11.38748]
[1777897265874,36.1,78977.47,118.1,-0.23059,0.00023,11.37418]
[1777897266850,36.1,78982.8,118.1,-0.22939,0.00022,11.34205]
[1777897267275,36.1,78982.8,118.1,-0.22939,0.00022,11.34205]
[1777897267492,36.1,78982.8,118.1,-0.22939,0.00022,11.34205]
[1777897267811,36.1,78986.6,118.1,-0.22855,0.00022,11.3192]
[1777897268177,36.1,78986.6,118.1,-0.22855,0.00022,11.3192]
[1777897268206,36.1,78986.6,118.1,-0.22855,0.00022,11.3192]
[1777897268396,36.1,78986.6,118.1,-0.22855,0.00022,11.3192]
[1777897268666,36.1,78992.27,118.1,-0.22729,0.00022,11.28481]
[1777897269024,36.1,78992.27,118.1,-0.22729,0.00022,11.28481]
[1777897269641,36.1,78992.27,118.1,-0.22729,0.00022,11.28481]
[1777897269656,36.1,78992.27,118.1,-0.22729,0.00022,11.28481]
[1777897269715,36.11,78996.19,118.1,-0.22642,0.00022,11.26095]
[1777897270733,36.11,78996.19,118.1,-0.22642,0.00022,11.26095]
[1777897270741,36.11,78996.19,118.1,-0.22642,0.00022,11.26095]
[1777897270810,36.11,78996.19,118.1,-0.22642,0.00022,11.26095]
[1777897270899,36.11,78995.71,118.1,-0.22653,0.00022,11.26408]
[1777897271059,36.11,78995.71,118.1,-0.22653,0.00022,11.26408]
[1777897271160,36.11,78995.71,118.1,-0.22653,0.00022,11.26408]
[1777897271275,36.11,78996.96,118.1,-0.22626,0.00022,11.25668]
[1777897272253,36.11,78996.96,118.1,-0.22626,0.00022,11.25668]
[1777897272600,36.11,78996.96,118.1,-0.22626,0.00022,11.25668]
[1777897272809,36.11,78996.96,118.1,-0.22626,0.00022,11.25668]
[1777897272811,36.11,78996.96,118.1,-0.22626,0.00022,11.25668]
[1777897272828,36.11,79000.31,118.1,-0.22552,0.00022,11.23631]
[1777897273187,36.11,79000.31,118.1,-0.22552,0.00022,11.23631]
[1777897273380,36.11,79000.31,118.1,-0.22552,0.00022,11.23631]
[1777897273578,36.11,79007.21,118.1,-0.224,0.00022,11.19425]
[1777897274487,36.11,79007.21,118.1,-0.224,0.00022,11.19425]
[1777897274488,36.11,79007.21,118.1,-0.224,0.00022,11.19425]
[1777897274889,36.11,79007.65,118.1,-0.22391,0.00022,11.19175]
[1777897275632,36.11,79007.65,118.1,-0.22391,0.00022,11.19175]
[1777897278460,36.12,79009.59,118.1,-0.2235,0.00022,11.18046]
[1777897278513,36.12,79009.59,118.1,-0.2235,0.00022,11.18046]
[1777897279392,36.12,79009.77,118.1,-0.22347,0.00022,11.17957]
[1777897279628,36.12,79009.77,118.1,-0.22347,0.00022,11.17957]
[1777897279715,36.12,79011.92,118.1,-0.22301,0.00022,11.16657]
[1777897280333,36.12,79011.92,118.1,-0.22301,0.00022,11.16657]
[1777897280623,36.12,79011.92,118.1,-0.22301,0.00022,11.16657]
[1777897280867,36.12,79010.3,118.1,-0.22337,0.00022,11.17666]
[1777897280930,36.12,79010.3,118.1,-0.22337,0.00022,11.17666]
[1777897281546,36.12,79008.35,118.1,-0.22381,0.00022,11.18893]
[1777897282089,36.12,79008.35,118.1,-0.22381,0.00022,11.18893]
[1777897282662,36.12,79008.35,118.1,-0.22381,0.00022,11.18893]
[1777897283236,36.12,79006.78,118.1,-0.22416,0.00022,11.19877]
[1777897284025,36.12,79006.97,118.1,-0.22413,0.00022,11.19779]
[1777897284115,36.12,79006.97,118.1,-0.22413,0.00022,11.19779]
[1777897284864,36.12,79000.34,118.1,-0.22561,0.00022,11.23863]
[1777897284935,36.12,79000.34,118.1,-0.22561,0.00022,11.23863]
[1777897284983,36.12,79000.34,118.1,-0.22561,0.00022,11.23863]
[1777897284983,36.12,79000.34,118.1,-0.22561,0.00022,11.23863]
[1777897285373,36.12,78993.59,118.1,-0.22711,0.00022,11.28005]
[1777897286006,36.12,78993.59,118.1,-0.22711,0.00022,11.28005]
[1777897286009,36.12,78993.59,118.1,-0.22711,0.00022,11.28005]
[1777897286090,36.12,78993.59,118.1,-0.22711,0.00022,11.28005]
[1777897286567,36.12,78993.0,118.1,-0.22725,0.00022,11.28376]
[1777897290495,36.13,78993.48,118.1,-0.22717,0.00022,11.28149]
[1777897290498,36.13,78993.48,118.1,-0.22717,0.00022,11.28149]
[1777897290763,36.13,78993.48,118.1,-0.22717,0.00022,11.28149]
[1777897291029,36.13,78993.51,118.1,-0.22717,0.00022,11.28153]
[1777897292653,36.13,78991.41,118.1,-0.22755,0.00022,11.28716]
[1777897292657,36.13,78991.41,118.1,-0.22755,0.00022,11.28716]
[1777897293519,36.13,78991.03,118.1,-0.22764,0.00022,11.28968]
[1777897297891,36.14,78988.52,118.1,-0.22823,0.00022,11.30579]
[1777897297893,36.14,78988.52,118.1,-0.22823,0.00022,11.30579]
[1777897299907,36.14,78988.24,118.1,-0.22831,0.00022,11.30787]
[1777897299910,36.14,78988.24,118.1,-0.22831,0.00022,11.30787]
[1777897303364,36.14,78988.09,118.1,-0.22837,0.00022,11.3095]
[1777897304181,36.14,78985.94,118.1,-0.22886,0.00022,11.32275]
[1777897304308,36.14,78985.94,118.1,-0.22886,0.00022,11.32275]
[1777897304601,36.14,78985.94,118.1,-0.22886,0.00022,11.32275]
[1777897304831,36.14,78985.94,118.1,-0.22886,0.00022,11.32275]
[1777897305579,36.15,78984.89,118.1,-0.2291,0.00022,11.32929]
[1777897305848,36.15,78984.89,118.1,-0.2291,0.00022,11.32929]
[1777897305851,36.15,78984.89,118.1,-0.2291,0.00022,11.32929]
[1777897305666,36.15,78985.0,118.1,-0.22908,0.00022,11.32878]
[1777897305928,36.15,78985.0,118.1,-0.22908,0.00022,11.32878]
[1777897309375,36.15,78985.22,118.1,-0.22906,0.00022,11.32819]
[1777897310935,36.15,78984.76,118.1,-0.22917,0.00022,11.33139]
[1777897310937,36.15,78984.76,118.1,-0.22917,0.00022,11.33139]
[1777897311577,36.15,78984.91,118.1,-0.22915,0.00022,11.33063]
[1777897312011,36.15,78984.91,118.1,-0.22915,0.00022,11.33063]
[1777897312143,36.15,78984.91,118.1,-0.22915,0.00022,11.33063]
[1777897312250,36.15,78984.91,118.1,-0.22915,0.00022,11.33063]
[1777897312279,36.15,78984.91,118.1,-0.22915,0.00022,11.33063]
[1777897312520,36.15,78984.91,118.1,-0.22915,0.00022,11.33063]
[1777897312583,36.16,78976.55,118.1,-0.23103,0.00023,11.38156]
[1777897312966,36.16,78976.55,118.1,-0.23103,0.00023,11.38156]
[1777897312969,36.16,78976.55,118.1,-0.23103,0.00023,11.38156]
[1777897313591,36.16,78970.16,118.1,-0.23248,0.00023,11.42035]
[1777897318839,36.16,78968.06,118.1,-0.23298,0.00023,11.43353]
[1777897319308,36.16,78966.9,118.1,-0.23324,0.00023,11.44064]
[1777897319341,36.16,78966.9,118.1,-0.23324,0.00023,11.44064]
[1777897319682,36.16,78966.9,118.1,-0.23324,0.00023,11.44064]
[1777897319690,36.16,78966.9,118.1,-0.23324,0.00023,11.44064]
[1777897319793,36.16,78966.9,118.1,-0.23324,0.00023,11.44064]
[1777897319852,36.16,78961.8,118.1,-0.2344,0.00023,11.47141]
[1777897320641,36.16,78954.64,118.1,-0.23604,0.00023,11.51448]
[1777897322098,36.16,78952.23,118.1,-0.23659,0.00023,11.52901]
[1777897322100,36.16,78952.23,118.1,-0.23659,0.00023,11.52901]
[1777897322284,36.16,78952.23,118.1,-0.23659,0.00023,11.52901]
[1777897322287,36.16,78952.23,118.1,-0.23659,0.00023,11.52901]
[1777897323624,36.16,78949.96,118.1,-0.23712,0.00023,11.54267]
[1777897323662,36.17,78943.71,118.1,-0.23855,0.00023,11.57998]
[1777897324539,36.17,78943.71,118.1,-0.23855,0.00023,11.57998]
[1777897324647,36.17,78943.71,118.1,-0.23855,0.00023,11.57998]
[1777897324669,36.17,78941.91,118.1,-0.23897,0.00023,11.59083]
[1777897325676,36.17,78935.28,118.1,-0.2405,0.00023,11.63025]
[1777897326130,36.17,78935.28,118.1,-0.2405,0.00023,11.63025]
[1777897326768,36.17,78928.7,118.1,-0.24202,0.00023,11.66919]
[1777897331051,36.17,78924.9,118.1,-0.24291,0.00023,11.69179]
[1777897336773,36.17,78928.74,118.1,-0.24202,0.00023,11.66936]
[1777897336794,36.17,78931.96,118.1,-0.24128,0.00023,11.6504]
[1777897338620,36.17,78932.97,118.1,-0.24106,0.00023,11.64465]
[1777897338768,36.17,78933.17,118.1,-0.24102,0.00023,11.64368]
[1777897343803,36.18,78931.69,118.1,-0.24137,0.00023,11.65274]
[1777897345321,36.18,78930.09,118.1,-0.24174,0.00023,11.66224]
[1777897346089,36.18,78926.56,118.1,-0.24256,0.00023,11.68309]
[1777897346093,36.18,78926.56,118.1,-0.24256,0.00023,11.68309]
[1777897346094,36.18,78926.56,118.1,-0.24256,0.00023,11.68309]
[1777897346824,36.18,78925.36,118.1,-0.24284,0.00023,11.69022]
[1777897349845,36.18,78930.78,118.1,-0.24161,0.00023,11.65883]
[1777897354880,36.19,78931.09,118.1,-0.24149,0.00023,11.65068]
[1777897359296,36.19,78931.13,118.1,-0.2415,0.00023,11.65106]
[1777897359915,36.19,78931.16,118.1,-0.24151,0.00023,11.65129]
[1777897364950,36.2,78930.44,118.1,-0.2417,0.00023,11.65607]
[1777897369985,36.2,78930.42,118.1,-0.24172,0.00023,11.6567]
[1777897375020,36.2,78929.25,118.1,-0.24201,0.00023,11.66408]
[1777897380645,36.21,78927.86,118.1,-0.24235,0.00023,11.67271]
[1777897380969,36.21,78927.86,118.1,-0.24235,0.00023,11.67271]
[1777897380969,36.21,78927.86,118.1,-0.24235,0.00023,11.67271]
[1777897380969,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381007,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381099,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381101,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381241,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381249,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381266,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381351,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381400,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381417,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381435,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381455,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381474,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381494,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381504,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381516,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381533,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381550,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381608,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381626,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381654,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381758,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381777,36.21,78927.17,118.1,-0.24251,0.00023,11.67685]
[1777897381934,36.21,78918.1,118.1,-0.24462,0.00023,11.73021]
[1777897382051,36.21,78918.1,118.1,-0.24462,0.00023,11.73021]
[1777897382078,36.21,78918.1,118.1,-0.24462,0.00023,11.73021]
[1777897382150,36.21,78910.18,118.1,-0.24647,0.00023,11.77676]
[1777897383090,36.21,78910.18,118.1,-0.24647,0.00023,11.77676]
[1777897383095,36.21,78910.18,118.1,-0.24647,0.00023,11.77676]
[1777897383127,36.21,78910.18,118.1,-0.24647,0.00023,11.77676]
[1777897383145,36.21,78910.18,118.1,-0.24647,0.00023,11.77676]
[1777897383242,36.21,78910.18,118.1,-0.24647,0.00023,11.77676]
[1777897383259,36.21,78910.18,118.1,-0.24647,0.00023,11.77676]
[1777897383698,36.21,78908.56,118.1,-0.24686,0.00023,11.78646]
[1777897384557,36.21,78908.56,118.1,-0.24686,0.00023,11.78646]
[1777897384576,36.21,78908.56,118.1,-0.24686,0.00023,11.78646]
[1777897385955,36.21,78902.81,118.1,-0.24822,0.00023,11.8203]
[1777897387003,36.22,78900.76,118.1,-0.24871,0.00023,11.83237]
[1777897387024,36.22,78900.76,118.1,-0.24871,0.00023,11.83237]
[1777897388995,36.22,78898.78,118.1,-0.24918,0.00023,11.84399]
[1777897388999,36.22,78899.36,118.1,-0.24905,0.00023,11.8408]
[1777897389014,36.22,78899.36,118.1,-0.24905,0.00023,11.8408]
[1777897389124,36.22,78897.41,118.1,-0.24952,0.00023,11.85223]
[1777897392595,36.22,78898.73,118.1,-0.24922,0.00023,11.8449]
[1777897394628,36.22,78898.66,118.1,-0.24925,0.00023,11.84561]
[1777897394648,36.22,78898.66,118.1,-0.24925,0.00023,11.84561]
[1777897394670,36.22,78898.66,118.1,-0.24925,0.00023,11.84561]
[1777897394740,36.22,78898.66,118.1,-0.24925,0.00023,11.84561]
[1777897394963,36.22,78898.66,118.1,-0.24925,0.00023,11.84561]
[1777897395154,36.22,78898.84,118.1,-0.24921,0.00023,11.84471]
[1777897395286,36.22,78898.84,118.1,-0.24921,0.00023,11.84471]
[1777897395305,36.22,78898.84,118.1,-0.24921,0.00023,11.84471]
[1777897395717,36.22,78898.84,118.1,-0.24921,0.00023,11.84471]
[1777897395904,36.22,78898.84,118.1,-0.24921,0.00023,11.84471]
[1777897395926,36.22,78899.63,118.1,-0.24903,0.00023,11.84019]
[1777897396167,36.22,78899.63,118.1,-0.24903,0.00023,11.84019]
[1777897396290,36.22,78899.63,118.1,-0.24903,0.00023,11.84019]
[1777897396511,36.22,78899.63,118.1,-0.24903,0.00023,11.84019]
[1777897396655,36.22,78899.63,118.1,-0.24903,0.00023,11.84019]
[1777897397157,36.22,78899.71,118.1,-0.24901,0.00023,11.83978]
[1777897397176,36.22,78899.71,118.1,-0.24901,0.00023,11.83978]
[1777897397267,36.22,78899.71,118.1,-0.24901,0.00023,11.83978]
[1777897397285,36.22,78899.71,118.1,-0.24901,0.00023,11.83978]
[1777897397409,36.22,78899.71,118.1,-0.24901,0.00023,11.83978]
[1777897397429,36.22,78899.71,118.1,-0.24901,0.00023,11.83978]
[1777897397688,36.22,78899.71,118.1,-0.24901,0.00023,11.83978]
[1777897397857,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398027,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398183,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398201,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398221,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398387,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398406,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398458,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398479,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398943,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897398964,36.23,78899.94,118.1,-0.24896,0.00023,11.8385]
[1777897399185,36.23,78900.15,118.1,-0.24892,0.00023,11.83743]
[1777897399317,36.23,78900.15,118.1,-0.24892,0.00023,11.83743]
[1777897399336,36.23,78900.15,118.1,-0.24892,0.00023,11.83743]
[1777897399639,36.23,78900.15,118.1,-0.24892,0.00023,11.83743]
[1777897399954,36.23,78900.15,118.1,-0.24892,0.00023,11.83743]
[1777897400029,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400051,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400070,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400084,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400103,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400118,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400134,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400156,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400174,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400197,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400224,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400231,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400244,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400364,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400382,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400400,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400418,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400436,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400644,36.23,78900.59,118.1,-0.24882,0.00023,11.83504]
[1777897400918,36.23,78903.17,118.1,-0.24822,0.00023,11.82025]
[1777897401031,36.23,78903.17,118.1,-0.24822,0.00023,11.82025]
[1777897401212,36.23,78903.17,118.1,-0.24822,0.00023,11.82025]
[1777897401858,36.23,78911.66,118.1,-0.24624,0.00023,11.77093]
[1777897403723,36.23,78913.95,118.1,-0.24571,0.00023,11.75763]
[1777897403742,36.23,78913.95,118.1,-0.24571,0.00023,11.75763]
[1777897404231,36.23,78914.87,118.1,-0.24549,0.00023,11.75232]
[1777897404249,36.23,78914.87,118.1,-0.24549,0.00023,11.75232]
[1777897404577,36.23,78914.87,118.1,-0.24549,0.00023,11.75232]
[1777897404803,36.23,78914.87,118.1,-0.24549,0.00023,11.75232]
[1777897404822,36.23,78914.87,118.1,-0.24549,0.00023,11.75232]
[1777897404841,36.23,78914.87,118.1,-0.24549,0.00023,11.75232]
[1777897404936,36.23,78914.87,118.1,-0.24549,0.00023,11.75232]
[1777897404954,36.23,78914.87,118.1,-0.24549,0.00023,11.75232]
[1777897404942,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405034,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405053,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405125,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405142,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405256,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405273,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405292,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405369,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405387,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405432,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405449,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405469,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405488,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405594,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405611,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405636,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405665,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405682,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405780,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405797,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405934,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405954,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405971,36.23,78915.25,118.1,-0.24541,0.00023,11.75016]
[1777897405854,36.23,78915.34,118.1,-0.24539,0.00023,11.7498]
[1777897406199,36.23,78915.34,118.1,-0.24539,0.00023,11.7498]
[1777897406284,36.23,78915.34,118.1,-0.24539,0.00023,11.7498]
[1777897406302,36.23,78915.34,118.1,-0.24539,0.00023,11.7498]
[1777897406682,36.23,78915.34,118.1,-0.24539,0.00023,11.7498]
[1777897406783,36.23,78915.45,118.1,-0.24537,0.00023,11.74932]
[1777897407132,36.23,78915.45,118.1,-0.24537,0.00023,11.74932]
[1777897407252,36.23,78915.45,118.1,-0.24537,0.00023,11.74932]
[1777897407272,36.23,78915.45,118.1,-0.24537,0.00023,11.74932]
[1777897407509,36.23,78915.45,118.1,-0.24537,0.00023,11.74932]
[1777897407734,36.23,78915.45,118.1,-0.24537,0.00023,11.74932]
[1777897407781,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897408230,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897408267,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897408285,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897408302,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897408573,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897408591,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897408813,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897408830,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897409014,36.23,78915.4,118.1,-0.24539,0.00023,11.74978]
[1777897409032,36.23,78915.3,118.1,-0.24542,0.00023,11.7505]
[1777897409269,36.23,78915.3,118.1,-0.24542,0.00023,11.7505]
[1777897409287,36.23,78915.3,118.1,-0.24542,0.00023,11.7505]
[1777897409295,36.23,78915.3,118.1,-0.24542,0.00023,11.7505]
[1777897409312,36.23,78915.3,118.1,-0.24542,0.00023,11.7505]
[1777897410087,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410107,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410169,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410187,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410272,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410291,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410390,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410549,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410567,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410586,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410639,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410659,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410838,36.23,78915.3,118.1,-0.24543,0.00023,11.75064]
[1777897410939,36.24,78915.04,118.1,-0.24549,0.00023,11.75229]
[1777897411239,36.24,78915.04,118.1,-0.24549,0.00023,11.75229]
[1777897411256,36.24,78915.04,118.1,-0.24549,0.00023,11.75229]
[1777897411454,36.24,78915.04,118.1,-0.24549,0.00023,11.75229]
[1777897411793,36.24,78915.04,118.1,-0.24549,0.00023,11.75229]
[1777897411811,36.24,78915.04,118.1,-0.24549,0.00023,11.75229]
[1777897411859,36.24,78915.04,118.1,-0.24549,0.00023,11.75229]
[1777897411878,36.24,78915.04,118.1,-0.24549,0.00023,11.75229]
[1777897411912,36.24,78915.04,118.1,-0.24541,0.00023,11.74522]
[1777897412227,36.24,78915.04,118.1,-0.24541,0.00023,11.74522]
[1777897412513,36.24,78915.04,118.1,-0.24541,0.00023,11.74522]
[1777897412688,36.24,78915.04,118.1,-0.24541,0.00023,11.74522]
[1777897412705,36.24,78915.04,118.1,-0.24541,0.00023,11.74522]
[1777897413025,36.24,78914.97,118.1,-0.24543,0.00023,11.74576]
[1777897413188,36.24,78914.97,118.1,-0.24543,0.00023,11.74576]
[1777897413207,36.24,78914.97,118.1,-0.24543,0.00023,11.74576]
[1777897413225,36.24,78914.97,118.1,-0.24543,0.00023,11.74576]
[1777897413268,36.24,78914.97,118.1,-0.24543,0.00023,11.74576]
[1777897413312,36.24,78914.97,118.1,-0.24543,0.00023,11.74576]
[1777897416018,36.24,78922.35,118.1,-0.24373,0.00023,11.70291]
[1777897417577,36.24,78928.2,118.1,-0.24239,0.00023,11.66882]
[1777897423373,36.25,78928.48,118.1,-0.24236,0.00023,11.66807]
[1777897428551,36.25,78928.51,118.1,-0.24237,0.00023,11.66833]
[1777897428614,36.25,78928.51,118.1,-0.24237,0.00023,11.66833]
[1777897428617,36.25,78928.51,118.1,-0.24237,0.00023,11.66833]
[1777897429758,36.25,78921.91,118.1,-0.24391,0.00023,11.70746]
[1777897430693,36.25,78921.91,118.1,-0.24391,0.00023,11.70746]
[1777897430792,36.25,78919.05,118.1,-0.24458,0.00023,11.72429]
[1777897436464,36.26,78919.03,118.1,-0.2446,0.00023,11.72483]
[1777897437118,36.26,78919.03,118.1,-0.2446,0.00023,11.72483]
[1777897437214,36.26,78919.03,118.1,-0.2446,0.00023,11.72483]
[1777897437471,36.26,78921.53,118.1,-0.24402,0.00023,11.71029]
[1777897439603,36.26,78924.57,118.1,-0.24332,0.00023,11.6926]
[1777897439702,36.26,78925.28,118.1,-0.24316,0.00023,11.68857]
[1777897440979,36.26,78925.28,118.1,-0.24316,0.00023,11.68857]
[1777897441122,36.26,78925.28,118.1,-0.24316,0.00023,11.68857]
[1777897441387,36.26,78925.28,118.1,-0.24316,0.00023,11.68857]
[1777897441660,36.26,78925.28,118.1,-0.24316,0.00023,11.68857]
[1777897441829,36.26,78925.28,118.1,-0.24316,0.00023,11.68857]
[1777897441942,36.26,78928.43,118.1,-0.24244,0.00023,11.67017]
[1777897442307,36.26,78928.43,118.1,-0.24244,0.00023,11.67017]
[1777897442513,36.26,78936.01,118.1,-0.24069,0.00023,11.62548]
[1777897443334,36.26,78936.01,118.1,-0.24069,0.00023,11.62548]
[1777897443851,36.26,78936.01,118.1,-0.24069,0.00023,11.62548]
[1777897443984,36.26,78940.94,118.1,-0.23956,0.00023,11.59645]
[1777897449058,36.26,78941.56,118.1,-0.23941,0.00023,11.59251]
[1777897451882,36.26,78941.53,118.1,-0.2394,0.00023,11.59248]
[1777897457615,36.25,78941.42,118.1,-0.23941,0.00023,11.59267]
[1777897462650,36.25,78943.15,118.1,-0.239,0.00023,11.58208]
[1777897467685,36.25,78946.47,118.1,-0.23823,0.00023,11.56211]
[1777897468902,36.25,78946.47,118.1,-0.23823,0.00023,11.56211]
[1777897471956,36.25,78946.35,118.1,-0.23826,0.00023,11.56272]
[1777897474157,36.25,78946.23,118.1,-0.23819,0.00023,11.55607]
[1777897474210,36.25,78946.23,118.1,-0.23819,0.00023,11.55607]
[1777897474704,36.25,78946.23,118.1,-0.23819,0.00023,11.55607]
[1777897478279,36.25,78944.78,118.1,-0.23852,0.00023,11.56471]
[1777897478904,36.25,78944.78,118.1,-0.23852,0.00023,11.56471]
[1777897479723,36.25,78944.65,118.1,-0.23855,0.00023,11.56549]
[1777897481996,36.25,78944.91,118.1,-0.2385,0.00023,11.56395]
[1777897482053,36.25,78944.92,118.1,-0.23849,0.00023,11.5639]
[1777897487263,36.25,78944.89,118.1,-0.23849,0.00023,11.56377]
[1777897489127,36.24,78944.83,118.1,-0.23849,0.00023,11.56373]
[1777897489181,36.24,78944.83,118.1,-0.23849,0.00023,11.56373]
[1777897489202,36.24,78944.83,118.1,-0.23849,0.00023,11.56373]
[1777897489210,36.24,78944.83,118.1,-0.23849,0.00023,11.56373]
[1777897489328,36.24,78944.83,118.1,-0.23849,0.00023,11.56373]
[1777897489577,36.24,78944.83,118.1,-0.23849,0.00023,11.56373]
[1777897490365,36.24,78948.47,118.1,-0.23765,0.00023,11.54201]
[1777897490987,36.24,78948.47,118.1,-0.23765,0.00023,11.54201]
[1777897491925,36.24,78951.08,118.1,-0.23705,0.00023,11.52641]
[1777897491927,36.24,78951.81,118.1,-0.23688,0.00023,11.522]
[1777897498579,36.24,78954.67,118.1,-0.23624,0.00023,11.50531]
[1777897498686,36.24,78954.67,118.1,-0.23624,0.00023,11.50531]
[1777897498899,36.25,78954.67,118.1,-0.23625,0.00023,11.50545]
[1777897500510,36.25,78954.66,118.1,-0.23625,0.00023,11.50547]
[1777897500548,36.25,78954.66,118.1,-0.23625,0.00023,11.50547]
[1777897500918,36.25,78949.47,118.1,-0.23743,0.00023,11.53634]
[1777897501925,36.24,78943.82,118.1,-0.23872,0.00023,11.56982]
[1777897502154,36.24,78943.82,118.1,-0.23872,0.00023,11.56982]
[1777897503373,36.24,78943.73,118.1,-0.23874,0.00023,11.57025]
[1777897503864,36.24,78943.73,118.1,-0.23874,0.00023,11.57025]
[1777897504086,36.24,78943.73,118.1,-0.23874,0.00023,11.57025]
[1777897505880,36.24,78943.96,118.1,-0.23868,0.00023,11.56868]
[1777897509435,36.24,78944.6,118.1,-0.23851,0.00023,11.56439]
[1777897509442,36.24,78944.6,118.1,-0.23851,0.00023,11.56439]
[1777897510230,36.24,78944.54,118.1,-0.23852,0.00023,11.56463]
[1777897512547,36.24,78944.08,118.1,-0.23862,0.00023,11.56712]
[1777897513602,36.24,78944.06,118.1,-0.23862,0.00023,11.56713]
[1777897514009,36.24,78947.48,118.1,-0.23783,0.00023,11.5467]
[1777897519044,36.24,78950.66,118.1,-0.23711,0.00023,11.52791]
[1777897524079,36.24,78955.79,118.1,-0.23595,0.00023,11.49757]
[1777897524232,36.24,78955.79,118.1,-0.23595,0.00023,11.49757]
[1777897524235,36.24,78955.79,118.1,-0.23595,0.00023,11.49757]
[1777897525086,36.24,78957.83,118.1,-0.23549,0.00023,11.48545]
[1777897525496,36.24,78957.83,118.1,-0.23549,0.00023,11.48545]
[1777897526093,36.24,78959.87,118.1,-0.23502,0.00023,11.47322]
[1777897531127,36.24,78959.16,118.1,-0.23511,0.00023,11.47056]
[1777897536163,36.24,78959.36,118.1,-0.23508,0.00023,11.46985]
[1777897537369,36.24,78959.36,118.1,-0.23508,0.00023,11.46985]
[1777897537432,36.25,78957.83,118.1,-0.23544,0.00023,11.47919]
[1777897542262,36.24,78954.91,118.1,-0.2361,0.00023,11.4965]
[1777897542675,36.24,78954.91,118.1,-0.2361,0.00023,11.4965]
[1777897543212,36.24,78949.0,118.1,-0.23744,0.00023,11.53162]
[1777897547561,36.24,78943.61,118.1,-0.23866,0.00023,11.56327]
[1777897548966,36.24,78943.61,118.1,-0.23866,0.00023,11.56327]
[1777897550968,36.24,78942.95,118.1,-0.23881,0.00023,11.567]
[1777897550971,36.24,78942.95,118.1,-0.23881,0.00023,11.567]
[1777897552306,36.24,78943.04,118.1,-0.23878,0.00023,11.56625]
[1777897552627,36.24,78943.04,118.1,-0.23878,0.00023,11.56625]
[1777897552693,36.24,78943.26,118.1,-0.23872,0.00023,11.56482]
[1777897554008,36.24,78943.26,118.1,-0.23872,0.00023,11.56482]
[1777897554077,36.24,78944.35,118.1,-0.23848,0.00023,11.55846]
[1777897558788,36.24,78943.77,118.1,-0.2386,0.00023,11.56176]
[1777897558793,36.24,78943.77,118.1,-0.2386,0.00023,11.56176]
[1777897559864,36.24,78943.7,118.1,-0.23862,0.00023,11.56207]
[1777897559965,36.24,78943.7,118.1,-0.23862,0.00023,11.56205]
[1777897561155,36.24,78943.7,118.1,-0.23862,0.00023,11.56205]
[1777897561183,36.24,78944.41,118.1,-0.23846,0.00023,11.55802]
[1777897561826,36.24,78945.34,118.1,-0.23825,0.00023,11.55266]
[1777897568388,36.24,78945.06,118.1,-0.23831,0.00023,11.55425]
[1777897573613,36.24,78944.92,118.1,-0.23834,0.00023,11.55502]
[1777897577483,36.24,78941.86,118.1,-0.23904,0.00023,11.57307]
[1777897577486,36.24,78941.86,118.1,-0.23904,0.00023,11.57307]
[1777897579382,36.24,78941.52,118.1,-0.23912,0.00023,11.57499]
[1777897579383,36.24,78941.52,118.1,-0.23912,0.00023,11.57499]
[1777897583839,36.24,78936.59,118.1,-0.24024,0.00023,11.60393]
[1777897588984,36.23,78934.41,118.1,-0.24073,0.00023,11.61652]
[1777897594868,36.23,78934.26,118.1,-0.24066,0.00023,11.60959]
[1777897600560,36.23,78936.15,118.1,-0.24021,0.00023,11.59804]
[1777897604114,36.23,78938.72,118.1,-0.23961,0.00023,11.58267]
[1777897604117,36.23,78938.72,118.1,-0.23961,0.00023,11.58267]
[1777897606876,36.23,78942.65,118.1,-0.2387,0.00023,11.55923]
[1777897606899,36.23,78942.99,118.1,-0.23862,0.00023,11.55718]
[1777897611061,36.22,78942.85,118.1,-0.23864,0.00023,11.55774]
[1777897611066,36.22,78942.85,118.1,-0.23864,0.00023,11.55774]
[1777897612303,36.22,78943.2,118.1,-0.23856,0.00023,11.5555]
[1777897614586,36.22,78942.55,118.1,-0.2387,0.00023,11.55924]
[1777897614710,36.22,78942.4,118.1,-0.23873,0.00023,11.56009]
[1777897619745,36.22,78942.15,118.1,-0.2388,0.00023,11.56165]
[1777897624779,36.22,78942.27,118.1,-0.23877,0.00023,11.56097]
[1777897629329,36.22,78942.39,118.1,-0.23874,0.00023,11.56018]
[1777897629816,36.22,78945.43,118.1,-0.23804,0.00023,11.54212]
[1777897633209,36.23,78948.67,118.1,-0.23731,0.00023,11.52318]
[1777897633229,36.23,78949.17,118.1,-0.2372,0.00023,11.52038]
[1777897633642,36.23,78949.17,118.1,-0.2372,0.00023,11.52038]
[1777897633798,36.23,78949.17,118.1,-0.2372,0.00023,11.52038]
[1777897634123,36.23,78950.56,118.1,-0.23689,0.00023,11.51229]
[1777897636751,36.23,78952.51,118.1,-0.23644,0.00023,11.50057]
[1777897636864,36.23,78953.94,118.1,-0.23612,0.00023,11.492]
[1777897638058,36.23,78959.5,118.1,-0.23485,0.00023,11.45885]
[1777897638251,36.23,78959.5,118.1,-0.23485,0.00023,11.45885]
[1777897638881,36.23,78964.33,118.1,-0.23376,0.00023,11.43003]
[1777897642689,36.23,78964.41,118.1,-0.23375,0.00023,11.42971]
[1777897647944,36.23,78961.62,118.1,-0.23439,0.00023,11.4466]
[1777897649722,36.23,78960.34,118.1,-0.23468,0.00023,11.45429]
[1777897649958,36.23,78960.51,118.1,-0.23464,0.00023,11.45328]
[1777897654993,36.23,78962.82,118.1,-0.23404,0.00023,11.43242]
[1777897660028,36.24,78967.92,118.1,-0.2329,0.00023,11.40232]
[1777897665066,36.24,78967.17,118.1,-0.23309,0.00023,11.40741]
[1777897670271,36.24,78967.31,118.1,-0.23308,0.00023,11.40703]
[1777897675323,36.26,78967.07,118.1,-0.23323,0.00023,11.41116]
[1777897683605,36.28,78969.01,118.1,-0.2329,0.00023,11.40244]
[1777897685286,36.28,78978.35,118.1,-0.23085,0.00022,11.34768]
[1777897691249,36.34,78982.49,118.1,-0.23028,0.00022,11.33264]
[1777897696284,36.39,78983.5,118.1,-0.23035,0.00022,11.33468]
[1777897696691,36.39,78983.5,118.1,-0.23035,0.00022,11.33468]
[1777897699159,36.41,78984.18,118.1,-0.23031,0.00022,11.33384]
[1777897699162,36.41,78984.18,118.1,-0.23031,0.00022,11.33384]
[1777897699175,36.41,78984.18,118.1,-0.23031,0.00022,11.33384]
[1777897699182,36.41,78984.18,118.1,-0.23031,0.00022,11.33384]
[1777897699305,36.42,78994.64,118.1,-0.22804,0.00022,11.27248]
[1777897701296,36.42,79000.1,118.1,-0.22684,0.00022,11.23969]
[1777897705323,36.43,79004.55,118.1,-0.22588,0.00022,11.21349]
[1777897706414,36.43,79008.77,118.1,-0.22495,0.00022,11.1881]
[1777897712796,36.44,79013.44,118.1,-0.22388,0.00022,11.1536]
[1777897714848,36.44,79013.88,118.1,-0.2238,0.00022,11.15151]
[1777897714850,36.44,79013.88,118.1,-0.2238,0.00022,11.15151]
[1777897716207,36.45,79013.82,118.1,-0.22384,0.00022,11.15248]
[1777897716225,36.45,78999.44,118.1,-0.22703,0.00022,11.24008]
[1777897716341,36.45,78999.44,118.1,-0.22703,0.00022,11.24008]
[1777897717257,36.45,78994.41,118.1,-0.22815,0.00022,11.27069]
[1777897717729,36.45,78994.41,118.1,-0.22815,0.00022,11.27069]
[1777897717820,36.45,78994.94,118.1,-0.22804,0.00022,11.26768]
[1777897723560,36.46,78994.63,118.1,-0.22816,0.00022,11.27097]
[1777897729210,36.47,78994.27,118.1,-0.22829,0.00022,11.27455]
[1777897731258,36.48,78976.55,118.1,-0.23236,0.00022,11.38386]
[1777897732332,36.49,78971.05,118.1,-0.2336,0.00023,11.41682]
[1777897734852,36.49,78970.87,118.1,-0.23365,0.00023,11.4181]
[1777897735931,36.49,78970.71,118.1,-0.23369,0.00023,11.41915]
[1777897735934,36.49,78970.71,118.1,-0.23369,0.00023,11.41915]
[1777897740045,36.49,78968.19,118.1,-0.23427,0.00023,11.43469]
[1777897740430,36.49,78968.38,118.1,-0.23424,0.00023,11.43368]
[1777897740683,36.49,78968.38,118.2,-0.23424,0.00023,11.43368]
[1777897740730,36.49,78968.16,118.2,-0.23429,0.00023,11.43513]
[1777897746151,36.5,78967.53,118.2,-0.23446,0.00023,11.43973]
[1777897751097,36.5,78957.99,118.2,-0.23667,0.00023,11.49748]
[1777897751928,36.51,78949.44,118.2,-0.23861,0.00023,11.54807]
[1777897755697,36.51,78942.94,118.2,-0.24011,0.00023,11.58665]
[1777897757673,36.51,78939.82,118.2,-0.24083,0.00023,11.60505]
[1777897758376,36.51,78939.61,118.2,-0.24088,0.00023,11.60637]
[1777897758400,36.51,78939.61,118.0,-0.24088,0.00023,11.60637]
[1777897758409,36.51,78939.61,118.0,-0.24088,0.00023,11.60637]
[1777897758478,36.51,78939.61,117.9,-0.24088,0.00023,11.60637]
[1777897758718,36.51,78933.54,117.9,-0.24228,0.00023,11.64196]
[1777897760732,36.51,78928.1,117.9,-0.24354,0.00023,11.67388]
[1777897765768,36.51,78928.72,117.9,-0.24341,0.00023,11.67074]
[1777897770810,36.52,78930.27,117.9,-0.24308,0.00023,11.66225]
[1777897771908,36.52,78930.27,117.9,-0.24308,0.00023,11.66225]
[1777897772205,36.52,78930.27,117.9,-0.24308,0.00023,11.66225]
[1777897773120,36.52,78940.03,117.9,-0.24075,0.00023,11.59808]
[1777897778871,36.53,78942.72,117.9,-0.24017,0.00023,11.58327]
[1777897783906,36.53,78942.69,117.9,-0.2402,0.00023,11.5841]
[1777897789948,36.54,78942.86,117.9,-0.2402,0.00023,11.58389]
[1777897795408,36.54,78945.09,117.9,-0.23971,0.00023,11.57134]
[1777897798252,36.54,78945.63,117.9,-0.2396,0.00023,11.56861]
[1777897798270,36.54,78945.63,117.9,-0.2396,0.00023,11.56861]
[1777897798292,36.54,78945.63,117.9,-0.2396,0.00023,11.56861]
[1777897798338,36.54,78946.69,117.9,-0.23936,0.00023,11.56254]
[1777897800021,36.54,78954.25,117.9,-0.23765,0.00023,11.51819]
[1777897805057,36.55,78954.71,117.9,-0.23756,0.00023,11.51596]
[1777897810092,36.55,78952.52,117.9,-0.23808,0.00023,11.52934]
[1777897810759,36.55,78952.52,117.9,-0.23808,0.00023,11.52934]
[1777897810785,36.55,78952.52,117.9,-0.23808,0.00023,11.52934]
[1777897810826,36.55,78952.52,117.9,-0.23808,0.00023,11.52934]
[1777897811099,36.55,78944.31,117.9,-0.23995,0.00023,11.57766]
[1777897816314,36.55,78940.62,117.9,-0.24081,0.00023,11.59972]
[1777897818414,36.55,78940.64,117.9,-0.24081,0.00023,11.5998]
[1777897819155,36.56,78941.65,117.9,-0.24059,0.00023,11.59409]
[1777897824189,36.56,78941.69,117.9,-0.24058,0.00023,11.59385]
[1777897829225,36.56,78941.38,117.9,-0.24065,0.00023,11.59567]
[1777897834260,36.56,78940.92,117.9,-0.24067,0.00023,11.59101]
[1777897839295,36.56,78940.47,117.9,-0.24077,0.00023,11.59366]
[1777897843255,36.56,78940.25,117.9,-0.24083,0.00023,11.59508]
[1777897843317,36.56,78940.25,117.9,-0.24083,0.00023,11.59508]
[1777897843323,36.56,78952.77,117.9,-0.23797,0.00023,11.52166]
[1777897844330,36.56,78959.43,117.9,-0.23646,0.00023,11.4823]
[1777897846359,36.56,78960.5,117.9,-0.23621,0.00023,11.47594]
[1777897846363,36.56,78960.21,117.9,-0.23628,0.00023,11.47763]
[1777897851379,36.56,78958.24,117.9,-0.23674,0.00023,11.48979]
[1777897856414,36.56,78959.64,117.9,-0.23645,0.00023,11.48206]
[1777897861425,36.57,78959.61,116.0,-0.23647,0.00023,11.48268]
[1777897866484,36.57,78958.36,116.0,-0.23678,0.00023,11.49065]
[1777897871519,36.57,78958.35,116.0,-0.2368,0.00023,11.4912]
[1777897874109,36.57,78950.54,116.0,-0.23858,0.00023,11.53747]
[1777897874598,36.57,78950.54,116.0,-0.23858,0.00023,11.53747]
[1777897876935,36.57,78945.88,116.0,-0.23964,0.00023,11.56488]
[1777897882596,36.57,78944.7,116.0,-0.23992,0.00023,11.57184]
[1777897884543,36.57,78944.54,116.0,-0.23995,0.00023,11.57278]
[1777897884830,36.57,78944.54,116.0,-0.23995,0.00023,11.57278]
[1777897885470,36.57,78942.46,116.0,-0.24043,0.00023,11.58496]
[1777897886236,36.58,78936.78,116.0,-0.24173,0.00023,11.61828]
[1777897886685,36.58,78936.78,116.0,-0.24173,0.00023,11.61828]
[1777897886689,36.58,78936.78,116.0,-0.24173,0.00023,11.61828]
[1777897887178,36.58,78930.85,116.0,-0.2431,0.00023,11.65285]
[1777897888694,36.58,78929.99,116.0,-0.24329,0.00023,11.65785]
[1777897889493,36.58,78929.73,116.0,-0.24335,0.00023,11.6593]
[1777897890447,36.58,78924.09,116.0,-0.24465,0.00023,11.69208]
[1777897892165,36.58,78920.8,116.0,-0.24532,0.00023,11.70381]
[1777897892182,36.58,78920.8,116.0,-0.24532,0.00023,11.70381]
[1777897892206,36.58,78920.8,116.0,-0.24532,0.00023,11.70381]
[1777897892214,36.58,78920.8,116.0,-0.24532,0.00023,11.70381]
[1777897892367,36.58,78920.8,116.0,-0.24532,0.00023,11.70381]
[1777897892456,36.58,78920.8,116.0,-0.24532,0.00023,11.70381]
[1777897892513,36.58,78918.11,116.0,-0.24595,0.00023,11.71936]
[1777897893260,36.58,78918.11,116.0,-0.24595,0.00023,11.71936]
[1777897893261,36.58,78918.11,116.0,-0.24595,0.00023,11.71936]
[1777897893385,36.58,78918.11,116.0,-0.24595,0.00023,11.71936]
[1777897894144,36.58,78916.16,116.0,-0.2464,0.00023,11.73071]
[1777897899116,36.58,78912.82,116.0,-0.24719,0.00023,11.75023]
[1777897900368,36.58,78914.93,116.0,-0.2467,0.00023,11.73821]
[1777897900371,36.58,78914.93,116.0,-0.2467,0.00023,11.73821]
[1777897900730,36.58,78918.04,116.0,-0.24599,0.00023,11.72035]
[1777897900852,36.58,78918.04,116.0,-0.24599,0.00023,11.72035]
[1777897900954,36.58,78922.03,116.0,-0.24507,0.00023,11.69742]
[1777897902208,36.58,78922.03,116.0,-0.24507,0.00023,11.69742]
[1777897902304,36.58,78923.41,116.0,-0.24475,0.00023,11.68948]
[1777897904128,36.58,78923.95,116.0,-0.24463,0.00023,11.6864]
[1777897904155,36.58,78923.95,116.0,-0.24463,0.00023,11.6864]
[1777897904160,36.58,78923.95,116.0,-0.24463,0.00023,11.6864]
[1777897904173,36.58,78923.95,116.0,-0.24463,0.00023,11.6864]
[1777897905114,36.58,78923.93,116.0,-0.24463,0.00023,11.68656]
[1777897906641,36.58,78924.39,116.0,-0.24453,0.00023,11.68388]
[1777897910117,36.58,78924.21,116.0,-0.24457,0.00023,11.68488]
[1777897910218,36.58,78924.18,116.0,-0.24457,0.00023,11.68504]
[1777897911076,36.58,78924.18,116.0,-0.24457,0.00023,11.68504]
[1777897911690,36.58,78925.76,116.0,-0.24421,0.00023,11.67598]
[1777897911959,36.58,78927.01,116.0,-0.24393,0.00023,11.66889]
[1777897913454,36.58,78927.01,116.0,-0.24393,0.00023,11.66889]
[1777897913473,36.58,78927.01,116.0,-0.24393,0.00023,11.66889]
[1777897913719,36.58,78925.1,116.0,-0.24437,0.00023,11.68003]
[1777897914304,36.58,78919.14,116.0,-0.24575,0.00023,11.71454]
[1777897915402,36.58,78913.58,116.0,-0.24704,0.00023,11.74667]
[1777897920849,36.59,78910.19,116.0,-0.24784,0.00023,11.76638]
[1777897921768,36.59,78910.15,115.9,-0.24785,0.00023,11.76664]
[1777897922206,36.59,78910.15,115.9,-0.24785,0.00023,11.76664]
[1777897924296,36.59,78909.46,115.9,-0.24801,0.00023,11.77057]
[1777897924302,36.59,78909.46,115.9,-0.24801,0.00023,11.77057]
[1777897924394,36.59,78909.76,115.9,-0.24794,0.00023,11.7688]
[1777897931134,36.59,78910.25,115.9,-0.24783,0.00023,11.76613]
[1777897931147,36.59,78910.25,115.9,-0.24783,0.00023,11.76613]
[1777897931151,36.59,78910.25,115.9,-0.24783,0.00023,11.76613]
[1777897931206,36.59,78910.25,115.9,-0.24783,0.00023,11.76613]
[1777897931258,36.59,78910.25,115.9,-0.24783,0.00023,11.76613]
[1777897931464,36.59,78910.25,115.9,-0.24783,0.00023,11.76613]
[1777897931466,36.59,78910.25,115.9,-0.24783,0.00023,11.76613]
[1777897931789,36.59,78910.25,115.9,-0.24783,0.00023,11.76618]
[1777897932101,36.59,78910.25,115.9,-0.24783,0.00023,11.76618]
[1777897932121,36.59,78910.25,115.9,-0.24783,0.00023,11.76618]
[1777897932129,36.59,78910.25,115.9,-0.24783,0.00023,11.76618]
[1777897932150,36.59,78910.25,115.9,-0.24783,0.00023,11.76618]
[1777897932194,36.59,78910.25,115.9,-0.24783,0.00023,11.76618]
[1777897932388,36.59,78910.25,115.9,-0.24783,0.00023,11.76618]
[1777897932410,36.59,78901.58,115.9,-0.24985,0.00023,11.8159]
[1777897932953,36.59,78891.35,115.9,-0.25225,0.00023,11.87422]
[1777897933632,36.59,78891.35,115.9,-0.25225,0.00023,11.87422]
[1777897933637,36.59,78891.35,115.9,-0.25225,0.00023,11.87422]
[1777897933962,36.59,78891.35,115.9,-0.25225,0.00023,11.87422]
[1777897934433,36.59,78891.35,115.9,-0.25225,0.00023,11.87422]
[1777897934514,36.59,78891.35,115.9,-0.25225,0.00023,11.87422]
[1777897934533,36.59,78889.98,115.9,-0.25257,0.00023,11.88201]
[1777897935932,36.59,78888.75,115.9,-0.25286,0.00023,11.8889]
[1777897935968,36.59,78888.75,115.9,-0.25286,0.00023,11.8889]
[1777897936091,36.59,78888.75,115.9,-0.25286,0.00023,11.8889]
[1777897936444,36.59,78881.62,115.9,-0.25454,0.00024,11.92918]
[1777897938436,36.59,78876.56,115.9,-0.25573,0.00024,11.95753]
[1777897940423,36.59,78876.34,115.9,-0.25578,0.00024,11.95867]
[1777897941233,36.59,78875.82,115.9,-0.25589,0.00024,11.96151]
[1777897941293,36.58,78875.82,115.9,-0.25589,0.00024,11.96141]
[1777897942399,36.58,78875.82,115.9,-0.25589,0.00024,11.96141]
[1777897942500,36.58,78876.11,115.9,-0.25582,0.00024,11.95974]
[1777897944804,36.58,78873.88,115.9,-0.25634,0.00024,11.97207]
[1777897944958,36.58,78873.88,115.9,-0.25634,0.00024,11.97207]
[1777897945037,36.58,78874.17,115.9,-0.25627,0.00024,11.97034]
[1777897950072,36.58,78873.74,115.9,-0.25635,0.00024,11.97232]
[1777897955112,36.58,78871.34,115.9,-0.25681,0.00024,11.97803]
[1777897956697,36.57,78871.64,115.9,-0.25674,0.00024,11.97626]
[1777897956833,36.57,78871.64,115.9,-0.25674,0.00024,11.97626]
[1777897962042,36.57,78871.82,115.9,-0.25668,0.00024,11.97478]
[1777897966243,36.57,78870.67,115.9,-0.25693,0.00024,11.98085]
[1777897971879,36.56,78870.52,115.9,-0.25694,0.00024,11.9811]
[1777897977326,36.56,78870.57,115.9,-0.25691,0.00024,11.98031]
[1777897983308,36.56,78869.6,115.9,-0.25711,0.00024,11.98505]
[1777897988342,36.55,78874.3,115.9,-0.25598,0.00024,11.95818]
[1777897993377,36.55,78875.03,115.9,-0.25579,0.00024,11.95376]
[1777897998412,36.55,78872.81,115.9,-0.2563,0.00024,11.96587]
[1777898003448,36.54,78873.36,115.9,-0.25616,0.00024,11.96239]
[1777898007379,36.54,78873.42,115.9,-0.25613,0.00024,11.96182]
[1777898007419,36.54,78873.42,115.9,-0.25613,0.00024,11.96182]
[1777898007426,36.54,78873.42,115.9,-0.25613,0.00024,11.96182]
[1777898007872,36.54,78874.32,115.9,-0.25592,0.00024,11.95668]
[1777898008485,36.54,78874.32,115.9,-0.25592,0.00024,11.95668]
[1777898008512,36.54,78878.45,115.9,-0.25494,0.00024,11.9334]
[1777898012926,36.54,78874.11,115.9,-0.25586,0.00024,11.95014]
[1777898017754,36.53,78873.77,115.9,-0.25592,0.00024,11.95148]
[1777898022168,36.53,78874.48,115.9,-0.25573,0.00024,11.94704]
[1777898023240,36.53,78874.48,115.9,-0.25573,0.00024,11.94693]
[1777898023588,36.53,78876.15,115.9,-0.25532,0.00024,11.93741]
[1777898024595,36.53,78883.48,115.9,-0.25359,0.00024,11.89599]
[1777898024751,36.53,78883.48,115.9,-0.25359,0.00024,11.89599]
[1777898025602,36.53,78885.57,115.9,-0.2531,0.00024,11.88413]
[1777898026618,36.53,78885.57,115.9,-0.2531,0.00024,11.88413]
[1777898026641,36.53,78885.93,115.9,-0.25301,0.00024,11.88203]
[1777898027123,36.53,78885.93,115.9,-0.25301,0.00024,11.88203]
[1777898027575,36.53,78885.93,115.9,-0.25301,0.00024,11.88203]
[1777898028407,36.53,78887.03,115.9,-0.25275,0.00024,11.87575]
[1777898028623,36.53,78887.99,115.9,-0.25253,0.00024,11.87032]
[1777898029835,36.53,78887.55,115.9,-0.25263,0.00024,11.87278]
[1777898030293,36.53,78887.55,115.9,-0.25263,0.00024,11.87278]
[1777898030817,36.53,78887.79,115.9,-0.25257,0.00024,11.87138]
[1777898031570,36.53,78887.79,115.9,-0.25257,0.00024,11.87138]
[1777898032442,36.53,78887.79,115.9,-0.25257,0.00024,11.87134]
[1777898032977,36.53,78887.84,115.9,-0.25255,0.00024,11.87099]
[1777898033332,36.53,78887.84,115.9,-0.25255,0.00024,11.87099]
[1777898034057,36.53,78887.49,115.9,-0.25263,0.00024,11.87292]
[1777898034157,36.53,78887.49,115.9,-0.25263,0.00024,11.87292]
[1777898034331,36.53,78887.49,115.9,-0.25263,0.00024,11.87292]
[1777898035012,36.53,78887.99,115.9,-0.25251,0.00024,11.87001]
[1777898035078,36.53,78887.99,115.9,-0.25251,0.00024,11.87001]
[1777898035383,36.53,78887.99,115.9,-0.25251,0.00024,11.87001]
[1777898036434,36.53,78887.96,115.9,-0.25252,0.00024,11.87011]
[1777898037502,36.53,78887.96,115.9,-0.25251,0.00024,11.87004]
[1777898037581,36.52,78887.75,115.9,-0.25256,0.00024,11.87117]
[1777898038617,36.52,78887.75,115.9,-0.25256,0.00024,11.87117]
[1777898039042,36.52,78887.26,115.9,-0.25268,0.00024,11.87397]
[1777898039613,36.53,78887.99,115.9,-0.25251,0.00024,11.86985]
[1777898039680,36.53,78887.99,115.9,-0.25251,0.00024,11.86985]
[1777898040522,36.53,78887.99,115.9,-0.25251,0.00024,11.86985]
[1777898041310,36.52,78886.56,115.9,-0.25284,0.00024,11.8779]
[1777898042351,36.52,78883.78,115.8,-0.25349,0.00024,11.89358]
[1777898044521,36.52,78876.63,115.8,-0.25518,0.00024,11.93383]
[1777898045152,36.52,78875.18,115.8,-0.25551,0.00024,11.94189]
[1777898045172,36.52,78874.92,115.8,-0.25557,0.00024,11.94323]
[1777898046561,36.52,78874.92,115.8,-0.25557,0.00024,11.94323]
[1777898047721,36.52,78869.46,115.8,-0.25686,0.00024,11.97381]
[1777898048701,36.52,78868.38,115.8,-0.25711,0.00024,11.97979]
[1777898048703,36.52,78868.38,115.8,-0.25711,0.00024,11.97979]
[1777898051674,36.52,78867.75,115.8,-0.25726,0.00024,11.98314]
[1777898054882,36.52,78869.64,115.8,-0.25679,0.00024,11.9722]
[1777898060547,36.51,78868.1,115.8,-0.25714,0.00024,11.98045]
[1777898066350,36.51,78864.99,115.8,-0.25786,0.00024,11.99734]
[1777898071929,36.51,78866.69,115.8,-0.25735,0.00024,11.98003]
[1777898077091,36.5,78867.38,115.8,-0.25717,0.00024,11.97587]
[1777898081221,36.5,78864.05,115.8,-0.25795,0.00024,11.99427]
[1777898081329,36.5,78864.05,115.8,-0.25795,0.00024,11.99427]
[1777898081639,36.5,78864.05,115.8,-0.25795,0.00024,11.99427]
[1777898082487,36.5,78853.38,115.8,-0.2605,0.00024,12.0537]
[1777898083459,36.5,78847.24,115.8,-0.26197,0.00024,12.0877]
[1777898089012,36.5,78845.08,115.8,-0.26247,0.00024,12.09916]
[1777898091169,36.5,78845.06,115.8,-0.26247,0.00024,12.09908]
[1777898097012,36.49,78843.58,115.8,-0.2628,0.00024,12.10663]
[1777898100470,36.49,78843.2,115.8,-0.26288,0.00024,12.1084]
[1777898100529,36.49,78843.2,115.8,-0.26288,0.00024,12.1084]
[1777898101692,36.49,78852.37,115.8,-0.26066,0.00024,12.05737]
[1777898102148,36.49,78852.37,115.8,-0.26066,0.00024,12.05737]
[1777898102476,36.49,78854.53,115.8,-0.26014,0.00024,12.04527]
[1777898107937,36.49,78856.75,115.8,-0.25961,0.00024,12.03298]
[1777898109237,36.49,78857.14,115.8,-0.25952,0.00024,12.03082]
[1777898109554,36.49,78857.15,115.8,-0.25952,0.00024,12.03079]
[1777898110114,36.49,78857.15,115.8,-0.25952,0.00024,12.03079]
[1777898112194,36.48,78857.17,115.8,-0.25951,0.00024,12.03054]
[1777898112212,36.48,78856.39,115.8,-0.25969,0.00024,12.03482]
[1777898115206,36.48,78856.77,115.8,-0.2596,0.00024,12.03272]
[1777898115242,36.48,78856.77,115.8,-0.2596,0.00024,12.03272]
[1777898115540,36.48,78856.77,115.8,-0.2596,0.00024,12.03272]
[1777898115600,36.48,78859.24,115.8,-0.25901,0.00024,12.01896]
[1777898116150,36.48,78859.24,115.8,-0.25901,0.00024,12.01896]
[1777898122282,36.48,78860.5,115.8,-0.25869,0.00024,12.01137]
[1777898127317,36.48,78857.82,115.8,-0.25931,0.00024,12.02595]
[1777898132352,36.48,78860.28,115.8,-0.25862,0.00024,12.0046]
[1777898137630,36.47,78858.98,115.8,-0.25892,0.00024,12.01163]
[1777898141430,36.47,78867.55,115.8,-0.25687,0.00024,11.96333]
[1777898146535,36.47,78867.94,115.8,-0.25677,0.00024,11.96113]
[1777898152516,36.47,78866.87,115.8,-0.25703,0.00024,11.96714]
[1777898154115,36.47,78862.16,115.8,-0.25815,0.00024,11.99353]
[1777898154672,36.47,78862.16,115.8,-0.25815,0.00024,11.99353]
[1777898161976,36.47,78860.62,115.8,-0.2585,0.00024,12.00187]
[1777898168619,36.47,78861.29,115.8,-0.25833,0.00024,11.99786]
[1777898173654,36.47,78859.27,115.8,-0.25881,0.00024,12.00896]
[1777898178689,36.46,78859.44,115.8,-0.25876,0.00024,12.0078]
[1777898183133,36.46,78856.08,115.8,-0.25956,0.00024,12.0264]
[1777898183626,36.46,78856.08,115.8,-0.25956,0.00024,12.0264]
[1777898188759,36.46,78855.7,115.8,-0.25963,0.00024,12.02814]
[1777898190878,36.46,78855.84,115.8,-0.25959,0.00024,12.02722]
[1777898191518,36.46,78855.84,115.8,-0.25959,0.00024,12.02722]
[1777898193372,36.46,78850.05,115.8,-0.26089,0.00024,12.05209]
[1777898193402,36.46,78850.05,115.8,-0.26089,0.00024,12.05209]
[1777898193765,36.46,78850.05,115.8,-0.26089,0.00024,12.05209]
[1777898193770,36.46,78850.05,115.8,-0.26089,0.00024,12.05209]
[1777898194449,36.46,78848.47,115.8,-0.26127,0.00024,12.06081]
[1777898195041,36.46,78850.51,115.8,-0.26077,0.00024,12.04941]
[1777898195063,36.46,78850.51,115.8,-0.26077,0.00024,12.04941]
[1777898195079,36.46,78850.51,115.8,-0.26077,0.00024,12.04941]
[1777898195817,36.46,78850.51,115.8,-0.26077,0.00024,12.04941]
[1777898195834,36.46,78855.71,115.8,-0.25952,0.00024,12.02036]
[1777898197303,36.46,78857.98,115.8,-0.25897,0.00024,12.0076]
[1777898197932,36.46,78859.09,115.8,-0.25871,0.00024,12.0013]
[1777898198730,36.46,78859.09,115.8,-0.25871,0.00024,12.0013]
[1777898199919,36.45,78858.98,115.8,-0.25873,0.00024,12.00183]
[1777898200242,36.45,78858.98,115.8,-0.25873,0.00024,12.00183]
[1777898200259,36.45,78858.98,115.8,-0.25873,0.00024,12.00183]
[1777898200287,36.45,78858.98,115.8,-0.25873,0.00024,12.00183]
[1777898200618,36.45,78858.98,115.8,-0.25873,0.00024,12.00183]
[1777898200842,36.45,78867.0,115.8,-0.25681,0.00024,11.95682]
[1777898201111,36.45,78867.0,115.8,-0.25681,0.00024,11.95682]
[1777898201172,36.45,78867.0,115.8,-0.25681,0.00024,11.95682]
[1777898201272,36.45,78867.0,115.8,-0.25681,0.00024,11.95682]
[1777898201403,36.45,78867.0,115.8,-0.25681,0.00024,11.95682]
[1777898201850,36.45,78874.99,115.8,-0.25491,0.00024,11.91169]
[1777898206884,36.45,78876.31,115.8,-0.25458,0.00024,11.90389]
[1777898208446,36.45,78876.31,115.8,-0.25458,0.00024,11.90389]
[1777898210500,36.45,78878.14,115.8,-0.25414,0.00024,11.8934]
[1777898210507,36.45,78878.14,115.8,-0.25414,0.00024,11.8934]
[1777898214474,36.45,78877.26,115.8,-0.25434,0.00024,11.89818]
[1777898219837,36.45,78879.09,115.8,-0.2539,0.00024,11.88752]
[1777898220031,36.45,78879.2,115.8,-0.25387,0.00024,11.88685]
[1777898220783,36.45,78879.2,115.8,-0.25387,0.00024,11.88685]
[1777898220890,36.45,78880.77,115.8,-0.25349,0.00024,11.87788]
[1777898221345,36.45,78880.77,115.8,-0.25349,0.00024,11.87788]
[1777898221444,36.45,78887.56,115.8,-0.25189,0.00024,11.8392]
[1777898221884,36.45,78887.56,115.8,-0.25189,0.00024,11.8392]
[1777898224365,36.45,78891.41,115.8,-0.25098,0.00024,11.81723]
[1777898224368,36.45,78891.41,115.8,-0.25098,0.00024,11.81723]
[1777898224577,36.45,78891.41,115.8,-0.25098,0.00024,11.81723]
[1777898224656,36.45,78891.41,115.8,-0.25098,0.00024,11.81723]
[1777898224825,36.45,78891.41,115.8,-0.25098,0.00024,11.81723]
[1777898224840,36.45,78891.41,115.8,-0.25098,0.00024,11.81723]
[1777898224857,36.45,78891.06,115.8,-0.25106,0.00024,11.81924]
[1777898225007,36.45,78891.06,115.8,-0.25106,0.00024,11.81924]
[1777898225867,36.45,78895.73,115.8,-0.24997,0.00023,11.79252]
[1777898226654,36.45,78901.33,115.8,-0.24865,0.00023,11.76037]
[1777898229955,36.45,78904.28,115.8,-0.24797,0.00023,11.74353]
[1777898233328,36.45,78899.62,115.8,-0.24907,0.00023,11.77049]
[1777898233806,36.45,78899.62,115.8,-0.24907,0.00023,11.77049]
[1777898233865,36.45,78899.62,115.8,-0.24907,0.00023,11.77049]
[1777898234985,36.45,78894.47,115.8,-0.25027,0.00024,11.80004]
[1777898235467,36.45,78894.47,115.8,-0.25027,0.00024,11.80004]
[1777898235494,36.45,78894.47,115.8,-0.25027,0.00024,11.80004]
[1777898235649,36.45,78894.47,115.8,-0.25027,0.00024,11.80004]
[1777898236542,36.45,78899.62,115.8,-0.24906,0.00023,11.77046]
[1777898237827,36.45,78899.62,115.8,-0.24906,0.00023,11.77046]
[1777898237905,36.45,78902.42,115.8,-0.24841,0.00023,11.75437]
[1777898238660,36.45,78907.93,115.8,-0.24712,0.00023,11.72264]
[1777898242277,36.45,78907.56,115.8,-0.24721,0.00023,11.72482]
[1777898242279,36.45,78907.56,115.8,-0.24721,0.00023,11.72482]
[1777898242486,36.45,78907.56,115.8,-0.24721,0.00023,11.72482]
[1777898242588,36.45,78903.26,115.8,-0.24822,0.00023,11.74963]
[1777898244304,36.45,78901.4,115.8,-0.24865,0.00023,11.76037]
[1777898245982,36.45,78902.81,115.8,-0.24832,0.00023,11.75231]
[1777898246165,36.45,78903.79,115.8,-0.2481,0.00023,11.7467]
[1777898252880,36.45,78903.92,115.8,-0.24807,0.00023,11.74614]
[1777898258269,36.45,78904.41,115.8,-0.24788,0.00023,11.73624]
[1777898263915,36.45,78908.05,115.8,-0.24704,0.00023,11.71558]
[1777898263980,36.46,78907.81,115.8,-0.2471,0.00023,11.71705]
[1777898265691,36.46,78908.61,115.8,-0.24692,0.00023,11.7125]
[1777898271084,36.46,78908.13,115.8,-0.24705,0.00023,11.7157]
[1777898276272,36.46,78910.56,115.8,-0.24649,0.00023,11.70205]
[1777898276856,36.46,78910.56,115.8,-0.24649,0.00023,11.70205]
[1777898276869,36.46,78909.19,115.8,-0.24682,0.00023,11.71006]
[1777898277081,36.46,78909.19,115.8,-0.24682,0.00023,11.71006]
[1777898277775,36.46,78909.19,115.8,-0.24682,0.00023,11.71006]
[1777898277861,36.46,78903.33,115.8,-0.24819,0.00023,11.74394]
[1777898278505,36.46,78903.33,115.8,-0.24819,0.00023,11.74394]
[1777898280024,36.46,78898.56,115.8,-0.24931,0.00023,11.77144]
[1777898284841,36.46,78897.23,115.8,-0.24963,0.00023,11.77914]
[1777898285106,36.46,78896.98,115.8,-0.24969,0.00023,11.78059]
[1777898285182,36.46,78896.98,115.8,-0.24969,0.00023,11.78059]
[1777898285439,36.46,78904.1,115.8,-0.24802,0.00023,11.7397]
[1777898286918,36.46,78904.1,115.8,-0.24802,0.00023,11.7397]
[1777898286928,36.46,78906.77,115.8,-0.2474,0.00023,11.72437]
[1777898287709,36.46,78906.77,115.8,-0.2474,0.00023,11.72437]
[1777898287786,36.46,78906.77,115.8,-0.2474,0.00023,11.72437]
[1777898287807,36.46,78906.77,115.8,-0.2474,0.00023,11.72437]
[1777898287816,36.46,78906.77,115.8,-0.2474,0.00023,11.72437]
[1777898288006,36.46,78907.87,115.8,-0.24714,0.00023,11.7181]
[1777898288701,36.46,78907.87,115.8,-0.24714,0.00023,11.7181]
[1777898288780,36.46,78907.87,115.8,-0.24714,0.00023,11.7181]
[1777898288864,36.46,78917.74,115.8,-0.24484,0.00023,11.66098]
[1777898289570,36.46,78917.74,115.8,-0.24484,0.00023,11.66098]
[1777898289622,36.47,78924.09,115.8,-0.24338,0.00023,11.62413]
[1777898290629,36.47,78924.09,115.8,-0.24338,0.00023,11.62413]
[1777898291171,36.47,78924.59,115.8,-0.24326,0.00023,11.6213]
[1777898294965,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898294999,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295016,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295094,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295144,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295474,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295710,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295773,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295822,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295885,36.47,78927.96,115.8,-0.2425,0.00023,11.60202]
[1777898295920,36.47,78938.44,115.8,-0.24009,0.00023,11.54074]
[1777898296021,36.47,78938.44,115.8,-0.24009,0.00023,11.54074]
[1777898296055,36.47,78938.44,115.8,-0.24009,0.00023,11.54074]
[1777898296535,36.47,78943.34,115.8,-0.23896,0.00023,11.51193]
[1777898298336,36.47,78945.94,115.8,-0.23837,0.00023,11.49675]
[1777898298344,36.47,78945.94,115.8,-0.23837,0.00023,11.49675]
[1777898298886,36.47,78947.01,115.8,-0.23814,0.00023,11.49061]
[1777898299153,36.47,78947.01,115.8,-0.23814,0.00023,11.49061]
[1777898299782,36.47,78947.01,115.8,-0.23814,0.00023,11.49061]
[1777898299882,36.47,78953.15,115.8,-0.23674,0.00023,11.45439]
[1777898300524,36.47,78953.15,115.8,-0.23674,0.00023,11.45439]
[1777898300689,36.47,78953.15,115.8,-0.23674,0.00023,11.45439]
[1777898300690,36.47,78953.15,115.8,-0.23674,0.00023,11.45439]
[1777898300786,36.47,78955.24,115.8,-0.23626,0.00023,11.44201]
[1777898301637,36.47,78948.52,115.8,-0.2378,0.00023,11.48199]
[1777898302546,36.47,78948.52,115.8,-0.2378,0.00023,11.48199]
[1777898302566,36.47,78948.52,115.8,-0.2378,0.00023,11.48199]
[1777898304564,36.48,78949.7,115.8,-0.23755,0.00023,11.47539]
[1777898305719,36.48,78949.87,115.8,-0.23751,0.00023,11.47458]
[1777898305821,36.48,78947.89,115.8,-0.23797,0.00023,11.48646]
[1777898308010,36.48,78948.02,115.8,-0.23795,0.00023,11.48596]
[1777898308621,36.48,78946.73,115.8,-0.23825,0.00023,11.4937]
[1777898309206,36.48,78946.73,115.8,-0.23825,0.00023,11.4937]
[1777898310718,36.48,78946.33,115.8,-0.23835,0.00023,11.49623]
[1777898310764,36.48,78946.33,115.8,-0.23835,0.00023,11.49623]
[1777898310880,36.48,78946.33,115.8,-0.23835,0.00023,11.49623]
[1777898310893,36.48,78946.33,115.8,-0.23835,0.00023,11.49623]
[1777898310883,36.48,78941.38,115.8,-0.23949,0.00023,11.52555]
[1777898311084,36.48,78941.38,115.8,-0.23949,0.00023,11.52555]
[1777898311252,36.48,78941.38,115.8,-0.23949,0.00023,11.52555]
[1777898311256,36.48,78941.38,115.8,-0.23949,0.00023,11.52555]
[1777898311266,36.48,78941.38,115.8,-0.23949,0.00023,11.52555]
[1777898311431,36.48,78941.38,115.8,-0.23949,0.00023,11.52555]
[1777898311642,36.48,78931.44,115.8,-0.24169,0.00023,11.57659]
[1777898312993,36.48,78927.7,115.8,-0.24256,0.00023,11.5986]
[1777898312996,36.48,78927.7,115.8,-0.24256,0.00023,11.5986]
[1777898313656,36.49,78927.45,115.8,-0.24262,0.00023,11.60021]
[1777898318721,36.49,78929.12,115.8,-0.24226,0.00023,11.59097]
[1777898324733,36.5,78928.12,115.8,-0.24253,0.00023,11.5978]
[1777898329759,36.5,78930.81,115.8,-0.24193,0.00023,11.58266]
[1777898334887,36.51,78935.51,115.8,-0.24088,0.00023,11.55608]
[1777898340872,36.51,78935.48,115.8,-0.24093,0.00023,11.55742]
[1777898345905,36.52,78935.78,115.8,-0.2409,0.00023,11.55665]
[1777898346964,36.52,78936.3,115.8,-0.24079,0.00023,11.5538]
[1777898346966,36.52,78936.3,115.8,-0.24079,0.00023,11.5538]
[1777898346888,36.52,78931.59,115.8,-0.24188,0.00023,11.58154]
[1777898347266,36.52,78931.59,115.8,-0.24188,0.00023,11.58154]
[1777898347895,36.52,78930.14,115.8,-0.24222,0.00023,11.59016]
[1777898349101,36.52,78930.82,115.8,-0.24207,0.00023,11.58637]
[1777898349103,36.52,78930.82,115.8,-0.24207,0.00023,11.58637]
[1777898349909,36.53,78930.81,115.8,-0.24208,0.00023,11.58661]
[1777898354944,36.53,78930.02,115.8,-0.24229,0.00023,11.59201]
[1777898359979,36.54,78932.63,115.8,-0.24172,0.00023,11.5776]
[1777898366021,36.54,78931.42,115.8,-0.24205,0.00023,11.5858]
[1777898371056,36.55,78931.26,115.8,-0.24202,0.00023,11.58019]
[1777898375519,36.55,78932.96,115.8,-0.24166,0.00023,11.57089]
[1777898381773,36.56,78934.9,115.8,-0.24126,0.00023,11.56101]
[1777898386939,36.57,78934.9,115.8,-0.24132,0.00023,11.56251]
[1777898387957,36.59,78927.56,115.8,-0.24312,0.00023,11.60806]
[1777898388087,36.59,78927.56,115.8,-0.24312,0.00023,11.60806]
[1777898388124,36.59,78927.56,115.8,-0.24312,0.00023,11.60806]
[1777898389045,36.61,78917.61,115.8,-0.24551,0.00023,11.66784]
[1777898390066,36.62,78913.59,115.8,-0.24651,0.00023,11.69287]
[1777898390069,36.62,78913.59,115.8,-0.24651,0.00023,11.69287]
[1777898390158,36.62,78913.59,115.8,-0.24651,0.00023,11.69287]
[1777898391035,36.62,78913.59,115.8,-0.24651,0.00023,11.69287]
[1777898392162,36.64,78913.87,115.8,-0.24657,0.00023,11.69427]
[1777898397239,36.67,78917.8,115.8,-0.24584,0.00023,11.67633]
[1777898398260,36.67,78917.8,115.8,-0.24584,0.00023,11.67633]
[1777898398704,36.67,78917.8,115.8,-0.24584,0.00023,11.67633]
[1777898399692,36.67,78917.87,115.8,-0.24583,0.00023,11.67607]
[1777898399752,36.67,78917.87,115.8,-0.24583,0.00023,11.67607]
[1777898401734,36.67,78919.43,115.8,-0.24548,0.00023,11.66739]
[1777898405165,36.68,78918.89,115.8,-0.24563,0.00023,11.67112]
[1777898405792,36.68,78918.89,115.8,-0.24563,0.00023,11.67112]
[1777898406230,36.68,78920.03,115.8,-0.24537,0.00023,11.66471]
[1777898406521,36.68,78920.03,115.8,-0.24537,0.00023,11.66471]
[1777898406600,36.68,78920.03,115.8,-0.24537,0.00023,11.66471]
[1777898407353,36.68,78919.32,115.8,-0.24554,0.00023,11.66895]
[1777898409393,36.69,78912.65,115.8,-0.24714,0.00023,11.70877]
[1777898412166,36.7,78911.3,115.8,-0.24751,0.00023,11.71773]
[1777898412352,36.7,78911.3,115.8,-0.24751,0.00023,11.71773]
[1777898412701,36.7,78911.3,115.8,-0.24751,0.00023,11.71773]
[1777898413500,36.7,78913.46,115.8,-0.24701,0.00023,11.70544]
[1777898413967,36.7,78913.46,115.8,-0.24701,0.00023,11.70544]
[1777898414069,36.7,78923.84,115.8,-0.24461,0.00023,11.64582]
[1777898414664,36.7,78930.84,115.8,-0.243,0.00023,11.60551]
[1777898416421,36.7,78930.95,115.8,-0.24299,0.00023,11.60509]
[1777898416635,36.7,78930.95,115.8,-0.24299,0.00023,11.60509]
[1777898418495,36.71,78932.11,115.8,-0.24274,0.00023,11.59881]
[1777898418521,36.71,78932.11,115.8,-0.24274,0.00023,11.59881]
[1777898418618,36.71,78932.11,115.8,-0.24274,0.00023,11.59881]
[1777898418696,36.71,78932.11,115.8,-0.24274,0.00023,11.59881]
[1777898418723,36.71,78932.11,115.8,-0.24274,0.00023,11.59881]
[1777898418786,36.71,78932.11,115.8,-0.24274,0.00023,11.59881]
[1777898418797,36.72,78932.6,115.8,-0.24271,0.00023,11.59821]
[1777898420116,36.72,78937.2,115.8,-0.24166,0.00023,11.57154]
[1777898420280,36.72,78937.2,115.8,-0.24166,0.00023,11.57154]
[1777898420324,36.72,78937.2,115.8,-0.24166,0.00023,11.57154]
[1777898420933,36.72,78937.2,115.8,-0.24166,0.00023,11.57154]
[1777898422453,36.72,78942.12,115.8,-0.24054,0.00023,11.54305]
[1777898426210,36.73,78941.7,115.8,-0.2407,0.00023,11.5473]
[1777898427493,36.73,78943.16,115.8,-0.24037,0.00023,11.53888]
[1777898427739,36.73,78943.16,115.8,-0.24037,0.00023,11.53888]
[1777898427804,36.73,78943.16,115.8,-0.24037,0.00023,11.53888]
[1777898428079,36.73,78943.16,115.8,-0.24037,0.00023,11.53888]
[1777898428461,36.74,78947.43,115.8,-0.23943,0.00023,11.51483]
[1777898429021,36.74,78955.41,115.8,-0.23762,0.00023,11.46826]
[1777898432487,36.74,78959.41,115.8,-0.23665,0.00023,11.43811]
[1777898433757,36.74,78959.41,115.8,-0.23665,0.00023,11.43811]
[1777898433796,36.74,78959.41,115.8,-0.23665,0.00023,11.43811]
[1777898433891,36.74,78959.41,115.8,-0.23665,0.00023,11.43811]
[1777898434066,36.74,78959.41,115.8,-0.23665,0.00023,11.43811]
[1777898434084,36.75,78959.49,115.8,-0.23664,0.00023,11.43784]
[1777898434111,36.75,78959.49,115.8,-0.23664,0.00023,11.43784]
[1777898434120,36.75,78959.49,115.8,-0.23664,0.00023,11.43784]
[1777898434241,36.75,78959.49,115.8,-0.23664,0.00023,11.43784]
[1777898434510,36.75,78959.49,115.8,-0.23664,0.00023,11.43784]
[1777898434560,36.75,78959.49,115.8,-0.23664,0.00023,11.43784]
[1777898434966,36.75,78969.27,115.8,-0.23443,0.00023,11.38032]
[1777898440025,36.75,78969.72,115.8,-0.23435,0.00023,11.37831]
[1777898445955,36.76,78970.45,115.8,-0.23423,0.00023,11.37498]
[1777898446006,36.76,78970.45,115.8,-0.23423,0.00023,11.37498]
[1777898446850,36.76,78971.51,115.8,-0.23399,0.00022,11.36887]
[1777898446956,36.76,78971.51,115.8,-0.23399,0.00022,11.36887]
[1777898448036,36.76,78962.14,115.8,-0.23612,0.00023,11.42448]
[1777898449806,36.76,78959.49,115.8,-0.23672,0.00023,11.44018]
[1777898452629,36.76,78952.52,115.8,-0.23832,0.00023,11.48141]
[1777898456869,36.76,78951.61,115.8,-0.23853,0.00023,11.48691]
[1777898456874,36.76,78951.61,115.8,-0.23853,0.00023,11.48691]
[1777898456942,36.76,78951.61,115.8,-0.23853,0.00023,11.48691]
[1777898456960,36.76,78951.61,115.8,-0.23853,0.00023,11.48691]
[1777898457044,36.77,78951.57,115.8,-0.23854,0.00023,11.4872]
[1777898457502,36.77,78951.57,115.8,-0.23854,0.00023,11.4872]
[1777898458942,36.77,78951.18,115.8,-0.23864,0.00023,11.48961]
[1777898459057,36.77,78951.18,115.8,-0.23864,0.00023,11.48961]
[1777898460531,36.77,78950.18,115.8,-0.23887,0.00023,11.4957]
[1777898460566,36.77,78950.18,115.8,-0.23887,0.00023,11.4957]
[1777898461022,36.77,78950.18,115.8,-0.23887,0.00023,11.4957]
[1777898461237,36.77,78953.19,115.8,-0.23819,0.00023,11.47822]
[1777898461592,36.77,78953.19,115.8,-0.23819,0.00023,11.47822]
[1777898461693,36.77,78958.65,115.8,-0.23696,0.00023,11.44636]
[1777898466727,36.78,78964.02,115.8,-0.23578,0.00023,11.41576]
[1777898467672,36.78,78964.02,115.8,-0.23578,0.00023,11.41576]
[1777898472780,36.78,78964.75,115.8,-0.23565,0.00023,11.41232]
[1777898473132,36.78,78964.75,115.8,-0.23565,0.00023,11.41232]
[1777898473936,36.78,78964.68,115.8,-0.23568,0.00023,11.41315]
[1777898474030,36.78,78964.68,115.8,-0.23568,0.00023,11.41315]
[1777898474071,36.78,78958.12,115.8,-0.23717,0.00023,11.45187]
[1777898474784,36.79,78952.78,115.8,-0.23839,0.00023,11.48329]
[1777898476706,36.79,78950.65,115.8,-0.23888,0.00023,11.49586]
[1777898477579,36.79,78950.62,115.8,-0.23889,0.00023,11.49614]
[1777898482845,36.79,78946.54,115.8,-0.23984,0.00023,11.52052]
[1777898486956,36.79,78946.57,115.8,-0.23984,0.00023,11.52062]
[1777898487120,36.79,78946.57,115.8,-0.23984,0.00023,11.52062]
[1777898487584,36.79,78944.65,115.8,-0.24028,0.00023,11.53189]
[1777898487881,36.79,78939.01,115.8,-0.24158,0.00023,11.56473]
[1777898488799,36.79,78939.01,115.8,-0.24158,0.00023,11.56473]
[1777898488888,36.79,78939.36,115.8,-0.2415,0.00023,11.56275]
[1777898493923,36.8,78939.71,115.8,-0.24135,0.00023,11.5539]
[1777898497968,36.8,78940.73,115.8,-0.24113,0.00023,11.54834]
[1777898498051,36.8,78940.73,115.8,-0.24113,0.00023,11.54834]
[1777898498066,36.8,78940.73,115.8,-0.24113,0.00023,11.54834]
[1777898498070,36.8,78940.73,115.8,-0.24113,0.00023,11.54834]
[1777898498168,36.8,78941.1,115.8,-0.24105,0.00023,11.54632]
[1777898498566,36.8,78941.1,115.8,-0.24105,0.00023,11.54632]
[1777898498761,36.8,78941.1,115.8,-0.24105,0.00023,11.54632]
[1777898498935,36.8,78941.1,115.8,-0.24105,0.00023,11.54632]
[1777898498958,36.8,78953.17,115.8,-0.2383,0.00023,11.47608]
[1777898500170,36.8,78960.1,115.8,-0.23674,0.00023,11.43566]
[1777898506092,36.81,78960.62,115.8,-0.23666,0.00023,11.4336]
[1777898511033,36.82,78961.34,115.8,-0.23653,0.00023,11.43035]
[1777898511180,36.82,78962.51,115.8,-0.23627,0.00023,11.42368]
[1777898511295,36.82,78962.51,115.8,-0.23627,0.00023,11.42368]
[1777898511339,36.82,78962.51,115.8,-0.23627,0.00023,11.42368]
[1777898511451,36.82,78962.51,115.8,-0.23627,0.00023,11.42368]
[1777898511591,36.82,78962.51,115.8,-0.23627,0.00023,11.42368]
[1777898512049,36.82,78968.06,115.8,-0.23502,0.00023,11.39115]
[1777898516440,36.82,78969.41,115.8,-0.23474,0.00023,11.38376]
[1777898516802,36.82,78969.41,115.8,-0.23474,0.00023,11.38376]
[1777898517186,36.82,78969.41,115.8,-0.23474,0.00023,11.38376]
[1777898517194,36.82,78963.64,115.8,-0.23605,0.00023,11.41783]
[1777898517312,36.82,78963.64,115.8,-0.23605,0.00023,11.41783]
[1777898518092,36.82,78963.97,115.8,-0.23598,0.00023,11.41603]
[1777898518991,36.82,78963.97,115.8,-0.23598,0.00023,11.41603]
[1777898519099,36.82,78964.33,115.8,-0.2359,0.00023,11.41413]
[1777898524134,36.83,78964.25,115.8,-0.23596,0.00023,11.41554]
[1777898526282,36.83,78964.73,115.8,-0.23586,0.00023,11.41309]
[1777898528908,36.83,78969.05,115.8,-0.2349,0.00023,11.38798]
[1777898528958,36.83,78969.05,115.8,-0.2349,0.00023,11.38798]
[1777898529582,36.83,78968.99,115.8,-0.23492,0.00023,11.38845]
[1777898535210,36.84,78971.86,115.8,-0.2343,0.00022,11.37229]
[1777898540294,36.84,78972.85,115.8,-0.2341,0.00022,11.36702]
[1777898541290,36.84,78973.81,115.8,-0.23389,0.00022,11.36163]
[1777898541514,36.84,78973.81,115.8,-0.23389,0.00022,11.36163]
[1777898541615,36.85,78979.84,115.8,-0.23255,0.00022,11.32617]
[1777898547151,36.85,78982.04,115.8,-0.23209,0.00022,11.31394]
[1777898547940,36.85,78980.8,115.8,-0.23237,0.00022,11.32148]
[1777898548878,36.85,78979.19,115.8,-0.23274,0.00022,11.33119]
[1777898550042,36.85,78978.61,115.8,-0.23287,0.00022,11.3348]
[1777898551932,36.86,78978.22,115.8,-0.23288,0.00022,11.33002]
[1777898554241,36.86,78973.62,115.8,-0.23393,0.00022,11.35766]
[1777898554286,36.86,78973.62,115.8,-0.23393,0.00022,11.35766]
[1777898559379,36.86,78970.28,115.8,-0.23471,0.00022,11.37809]
[1777898563935,36.87,78969.79,115.8,-0.23483,0.00022,11.38131]
[1777898565796,36.87,78969.35,115.8,-0.23494,0.00022,11.38412]
[1777898565850,36.87,78969.35,115.8,-0.23494,0.00022,11.38412]
[1777898565908,36.87,78969.35,115.8,-0.23494,0.00022,11.38412]
[1777898565924,36.87,78969.35,115.8,-0.23494,0.00022,11.38412]
[1777898565998,36.87,78969.35,115.8,-0.23494,0.00022,11.38412]
[1777898566071,36.87,78969.35,115.8,-0.23494,0.00022,11.38412]
[1777898566221,36.87,78968.49,115.8,-0.23514,0.00023,11.38929]
[1777898566565,36.87,78968.49,115.8,-0.23514,0.00023,11.38929]
[1777898567050,36.87,78952.25,115.8,-0.23881,0.00023,11.48451]
[1777898567700,36.87,78952.25,115.8,-0.23881,0.00023,11.48451]
[1777898567705,36.87,78952.25,115.8,-0.23881,0.00023,11.48451]
[1777898568124,36.87,78945.88,115.8,-0.24027,0.00023,11.52165]
[1777898573217,36.87,78945.31,115.8,-0.2404,0.00023,11.52515]
[1777898578853,36.87,78945.58,115.8,-0.24035,0.00023,11.52378]
[1777898584036,36.87,78946.13,115.8,-0.24023,0.00023,11.52083]
[1777898589472,36.88,78948.26,115.8,-0.23976,0.00023,11.50883]
[1777898594777,36.88,78952.5,115.8,-0.23882,0.00023,11.48458]
[1777898596810,36.88,78959.27,115.8,-0.23729,0.00023,11.44529]
[1777898602680,36.89,78960.92,115.8,-0.23696,0.00023,11.4367]
[1777898604118,36.89,78960.92,115.8,-0.23696,0.00023,11.4367]
[1777898605194,36.89,78966.57,115.8,-0.23569,0.00023,11.40382]
[1777898605774,36.89,78966.57,115.8,-0.23569,0.00023,11.40382]
[1777898605950,36.89,78966.57,115.8,-0.23569,0.00023,11.40382]
[1777898605984,36.89,78966.57,115.8,-0.23569,0.00023,11.40382]
[1777898606125,36.89,78966.57,115.8,-0.23569,0.00023,11.40382]
[1777898606168,36.89,78966.57,115.8,-0.23569,0.00023,11.40382]
[1777898606226,36.89,78970.01,115.8,-0.23492,0.00022,11.38373]
[1777898606564,36.89,78970.01,115.8,-0.23492,0.00022,11.38373]
[1777898606708,36.89,78978.14,115.8,-0.2331,0.00022,11.33598]
[1777898608213,36.89,78978.14,115.8,-0.2331,0.00022,11.33598]
[1777898608252,36.89,78978.14,115.8,-0.2331,0.00022,11.33598]
[1777898609105,36.89,78981.47,115.8,-0.23236,0.00022,11.31639]
[1777898609127,36.89,78981.47,115.8,-0.23236,0.00022,11.31639]
[1777898609208,36.89,78981.47,115.8,-0.23236,0.00022,11.31639]
[1777898611249,36.89,78985.37,115.8,-0.2315,0.00022,11.29352]
[1777898613401,36.89,78984.9,115.8,-0.23152,0.00022,11.28921]
[1777898614780,36.9,78982.99,115.8,-0.23195,0.00022,11.30062]
[1777898616753,36.9,78984.37,115.8,-0.23165,0.00022,11.29268]
[1777898621813,36.9,78984.72,115.8,-0.2316,0.00022,11.29127]
[1777898623953,36.9,78984.77,115.8,-0.23159,0.00022,11.29108]
[1777898629061,36.9,78984.6,115.8,-0.23165,0.00022,11.29263]
[1777898634904,36.91,78985.39,115.8,-0.2315,0.00022,11.28867]
[1777898638413,36.91,78984.92,115.8,-0.23161,0.00022,11.29177]
[1777898638429,36.91,78984.92,115.8,-0.23161,0.00022,11.29177]
[1777898638437,36.91,78984.92,115.8,-0.23161,0.00022,11.29177]
[1777898638444,36.91,78984.92,115.8,-0.23161,0.00022,11.29177]
[1777898638457,36.91,78984.92,115.8,-0.23161,0.00022,11.29177]
[1777898638978,36.91,78984.92,115.8,-0.23161,0.00022,11.29177]
[1777898639079,36.91,78980.41,115.8,-0.23262,0.00022,11.31851]
[1777898640333,36.91,78978.4,115.8,-0.23308,0.00022,11.3305]
[1777898640929,36.91,78978.4,115.8,-0.23308,0.00022,11.3305]
[1777898641299,36.91,78979.05,115.8,-0.23294,0.00022,11.32679]
[1777898645019,36.92,78981.26,115.8,-0.23246,0.00022,11.31409]
[1777898645072,36.92,78982.09,115.8,-0.23228,0.00022,11.30931]
[1777898646748,36.92,78982.47,115.8,-0.23219,0.00022,11.30713]
[1777898648006,36.92,78981.07,115.8,-0.23251,0.00022,11.31545]
[1777898653957,36.92,78979.46,115.8,-0.23288,0.00022,11.32525]
[1777898654440,36.92,78979.99,115.8,-0.23276,0.00022,11.32217]
[1777898655198,36.92,78979.99,115.8,-0.23276,0.00022,11.32217]
[1777898663252,36.92,78979.66,115.8,-0.23285,0.00022,11.32449]
[1777898663253,36.92,78979.66,115.8,-0.23285,0.00022,11.32449]
[1777898669143,36.92,78980.35,115.8,-0.23271,0.00022,11.32074]
[1777898674332,36.92,78980.59,115.8,-0.23257,0.00022,11.31209]
[1777898674334,36.92,78980.59,115.8,-0.23257,0.00022,11.31209]
[1777898681549,36.93,78980.24,115.8,-0.23266,0.00022,11.3146]
[1777898685494,36.93,78981.05,115.8,-0.23249,0.00022,11.31005]
[1777898685521,36.93,78981.05,115.8,-0.23249,0.00022,11.31005]
[1777898690173,36.93,78980.66,115.8,-0.23258,0.00022,11.31259]
[1777898690193,36.93,78980.66,115.8,-0.23258,0.00022,11.31259]
[1777898690424,36.93,78981.01,115.8,-0.23251,0.00022,11.31058]
[1777898693265,36.93,78980.11,115.8,-0.23271,0.00022,11.31601]
[1777898693294,36.93,78980.11,115.8,-0.23271,0.00022,11.31601]
[1777898694350,36.93,78980.37,115.8,-0.23266,0.00022,11.31453]
[1777898699353,36.93,78981.55,115.8,-0.23241,0.00022,11.30794]
[1777898701309,36.93,78981.55,115.8,-0.23241,0.00022,11.30794]
[1777898704940,36.94,78977.38,115.8,-0.23335,0.00022,11.33274]
[1777898704941,36.94,78977.38,115.8,-0.23335,0.00022,11.33274]
[1777898710578,36.94,78978.08,115.8,-0.2332,0.00022,11.32886]
[1777898711088,36.94,78978.08,115.8,-0.2332,0.00022,11.32886]
[1777898711094,36.94,78978.08,115.8,-0.2332,0.00022,11.32886]
[1777898711372,36.94,78977.1,115.8,-0.23342,0.00022,11.33467]
[1777898711394,36.94,78977.1,115.8,-0.23342,0.00022,11.33467]
[1777898712326,36.94,78977.1,115.8,-0.23342,0.00022,11.33467]
[1777898712371,36.94,78966.49,115.8,-0.23581,0.00023,11.3971]
[1777898712518,36.94,78966.49,115.8,-0.23581,0.00023,11.3971]
[1777898713650,36.94,78964.48,115.8,-0.23626,0.00023,11.40884]
[1777898713654,36.94,78964.48,115.8,-0.23626,0.00023,11.40884]
[1777898714046,36.94,78960.76,115.8,-0.2371,0.00023,11.43066]
[1777898719516,36.94,78961.63,115.8,-0.23693,0.00023,11.42611]
[1777898724802,36.95,78960.67,115.8,-0.23716,0.00023,11.43222]
[1777898730097,36.95,78960.85,115.8,-0.23714,0.00023,11.43165]
[1777898731147,36.95,78960.85,115.8,-0.23714,0.00023,11.43174]
[1777898731187,36.95,78948.54,115.8,-0.23984,0.00023,11.49605]
[1777898732081,36.95,78948.54,115.8,-0.23984,0.00023,11.49605]
[1777898739053,36.95,78952.94,115.8,-0.23886,0.00023,11.47081]
[1777898745041,36.95,78952.56,115.8,-0.23896,0.00023,11.47335]
[1777898750775,36.96,78952.14,115.8,-0.23907,0.00023,11.47628]
[1777898755810,36.96,78951.72,115.8,-0.23918,0.00023,11.47903]
[1777898760844,36.96,78952.53,115.8,-0.23901,0.00023,11.47465]
[1777898765987,36.96,78950.58,115.8,-0.23946,0.00023,11.48621]
[1777898771922,36.97,78951.89,115.8,-0.23917,0.00023,11.479]
[1777898776956,36.97,78955.0,115.8,-0.23848,0.00023,11.46132]
[1777898781991,36.97,78954.52,115.8,-0.23861,0.00023,11.46452]
[1777898783953,36.97,78954.98,115.8,-0.23851,0.00023,11.46192]
[1777898789094,36.97,78958.12,115.8,-0.23781,0.00023,11.44401]
[1777898789395,36.97,78964.43,115.8,-0.23639,0.00023,11.4073]
[1777898795084,36.98,78966.46,115.8,-0.23587,0.00023,11.38884]
[1777898800343,36.98,78964.77,115.8,-0.23627,0.00023,11.39924]
[1777898805381,36.99,78968.82,115.8,-0.23542,0.00022,11.37714]
[1777898806469,36.99,78969.08,115.8,-0.23536,0.00022,11.37574]
[1777898806498,36.99,78968.68,115.8,-0.23546,0.00022,11.37821]
[1777898811361,37.0,78970.65,115.8,-0.23503,0.00022,11.36716]
[1777898811451,37.0,78970.69,115.8,-0.23503,0.00022,11.36703]
[1777898813668,37.0,78970.09,115.8,-0.23516,0.00022,11.37052]
[1777898813682,37.0,78970.09,115.8,-0.23516,0.00022,11.37052]
[1777898814218,37.0,78967.39,115.8,-0.23577,0.00022,11.3863]
[1777898814507,37.0,78967.39,115.8,-0.23577,0.00022,11.3863]
[1777898815255,37.0,78967.39,115.8,-0.23577,0.00022,11.3863]
[1777898816119,37.0,78967.39,115.8,-0.23577,0.00022,11.38638]
[1777898816123,37.0,78967.39,115.8,-0.23577,0.00022,11.38638]
[1777898816226,37.0,78967.39,115.8,-0.23578,0.00022,11.38646]
[1777898821267,37.0,78968.48,115.8,-0.23554,0.00022,11.38037]
[1777898825405,37.0,78973.27,115.8,-0.23447,0.00022,11.35254]
[1777898830485,37.0,78972.83,115.8,-0.23458,0.00022,11.35537]
[1777898836371,37.01,78971.42,115.8,-0.23492,0.00022,11.36428]
[1777898841408,37.01,78971.44,115.8,-0.23493,0.00022,11.36457]
[1777898845435,37.01,78966.43,115.8,-0.23607,0.00023,11.39418]
[1777898851336,37.01,78965.72,115.8,-0.23624,0.00023,11.39847]
[1777898851341,37.01,78965.72,115.8,-0.23624,0.00023,11.39847]
[1777898851346,37.01,78965.72,115.8,-0.23624,0.00023,11.39847]
[1777898851364,37.01,78965.72,115.8,-0.23624,0.00023,11.39847]
[1777898851391,37.01,78965.72,115.8,-0.23624,0.00023,11.39847]
[1777898851480,37.01,78965.05,115.8,-0.2363,0.00023,11.39501]
[1777898851557,37.01,78965.05,115.8,-0.2363,0.00023,11.39501]
[1777898851783,37.01,78965.05,115.8,-0.2363,0.00023,11.39501]
[1777898852486,37.02,78960.15,115.8,-0.23741,0.00023,11.42373]
[1777898853371,37.02,78960.15,115.8,-0.23741,0.00023,11.42373]
[1777898853377,37.02,78960.15,115.8,-0.23741,0.00023,11.42373]
[1777898853493,37.02,78960.54,115.8,-0.23732,0.00023,11.42161]
[1777898855592,37.02,78960.48,115.8,-0.23735,0.00023,11.42216]
[1777898855594,37.02,78960.48,115.8,-0.23735,0.00023,11.42216]
[1777898855634,37.02,78960.48,115.8,-0.23735,0.00023,11.42216]
[1777898855744,37.02,78960.48,115.8,-0.23735,0.00023,11.42216]
[1777898855827,37.02,78960.48,115.8,-0.23735,0.00023,11.42216]
[1777898856514,37.02,78950.57,115.8,-0.23959,0.00023,11.47981]
[1777898856543,37.02,78950.57,115.8,-0.23959,0.00023,11.47981]
[1777898856566,37.02,78950.57,115.8,-0.23959,0.00023,11.47981]
[1777898857653,37.02,78949.06,115.8,-0.23994,0.00023,11.48867]
[1777898857656,37.02,78949.06,115.8,-0.23994,0.00023,11.48867]
[1777898858529,37.02,78950.85,115.8,-0.23954,0.00023,11.47836]
[1777898862780,37.02,78948.94,115.8,-0.23997,0.00023,11.48951]
[1777898868515,37.02,78944.57,115.8,-0.24097,0.00023,11.51492]
[1777898870055,37.02,78944.89,115.8,-0.2409,0.00023,11.51312]
[1777898870510,37.02,78944.89,115.8,-0.2409,0.00023,11.51312]
[1777898871612,37.02,78944.92,115.8,-0.2409,0.00023,11.51298]
[1777898876746,37.02,78944.88,115.8,-0.24091,0.00023,11.51327]
[1777898877338,37.02,78944.88,115.8,-0.24091,0.00023,11.51327]
[1777898882696,37.02,78944.17,115.8,-0.24107,0.00023,11.51746]
[1777898887732,37.02,78945.05,115.8,-0.24087,0.00023,11.51244]
[1777898890753,37.02,78952.65,115.8,-0.23915,0.00023,11.46857]
[1777898891806,37.02,78952.65,115.8,-0.23915,0.00023,11.46857]
[1777898891880,37.02,78952.65,115.8,-0.23915,0.00023,11.46857]
[1777898891921,37.02,78952.65,115.8,-0.23915,0.00023,11.46857]
[1777898891925,37.02,78952.65,115.8,-0.23915,0.00023,11.46857]
[1777898891985,37.02,78952.65,115.8,-0.23915,0.00023,11.46857]
[1777898892356,37.02,78953.58,115.8,-0.23894,0.00023,11.46324]
[1777898893774,37.02,78959.27,115.8,-0.23765,0.00023,11.43009]
[1777898895803,37.02,78961.04,115.8,-0.23725,0.00023,11.41976]
[1777898896140,37.02,78961.04,115.8,-0.23725,0.00023,11.41976]
[1777898901036,37.02,78961.1,115.8,-0.23724,0.00023,11.41934]
[1777898902542,37.02,78961.97,115.8,-0.23704,0.00023,11.41423]
[1777898905333,37.02,78960.28,115.8,-0.23742,0.00023,11.42404]
[1777898910893,37.02,78961.94,115.8,-0.23704,0.00023,11.41426]
[1777898913523,37.02,78961.94,115.8,-0.23694,0.00023,11.40681]
[1777898918949,37.02,78962.17,115.8,-0.23689,0.00023,11.40542]
[1777898920499,37.02,78962.17,115.8,-0.23689,0.00023,11.40542]
[1777898920554,37.02,78962.17,115.8,-0.23689,0.00023,11.40542]
[1777898920565,37.02,78962.17,115.8,-0.23689,0.00023,11.40542]
[1777898920544,37.02,78961.63,115.8,-0.23701,0.00023,11.40856]
[1777898920818,37.02,78961.63,115.8,-0.23701,0.00023,11.40856]
[1777898921144,37.02,78963.02,115.8,-0.2367,0.00023,11.40045]
[1777898921628,37.02,78963.02,115.8,-0.2367,0.00023,11.40045]
[1777898921681,37.02,78963.02,115.8,-0.2367,0.00023,11.40045]
[1777898921819,37.02,78963.02,115.8,-0.2367,0.00023,11.40045]
[1777898921844,37.02,78963.02,115.8,-0.2367,0.00023,11.40045]
[1777898921975,37.02,78963.02,115.8,-0.2367,0.00023,11.40045]
[1777898922207,37.02,78968.7,115.8,-0.23542,0.00022,11.36724]
[1777898923623,37.02,78971.33,115.8,-0.23483,0.00022,11.35184]
[1777898924153,37.02,78971.33,115.8,-0.23483,0.00022,11.35184]
[1777898930035,37.02,78974.42,115.8,-0.23414,0.00022,11.33384]
[1777898930059,37.02,78974.42,115.8,-0.23414,0.00022,11.33384]
[1777898931389,37.02,78974.78,115.8,-0.23406,0.00022,11.33175]
[1777898934756,37.02,78976.63,115.8,-0.23365,0.00022,11.32106]
[1777898934794,37.02,78976.63,115.8,-0.23365,0.00022,11.32106]
[1777898936382,37.02,78976.16,115.8,-0.23376,0.00022,11.32386]
[1777898936849,37.02,78976.83,115.8,-0.23361,0.00022,11.31996]
[1777898937997,37.02,78979.9,115.8,-0.23292,0.00022,11.30197]
[1777898938024,37.02,78979.9,115.8,-0.23292,0.00022,11.30197]
[1777898940779,37.02,78981.38,115.8,-0.2326,0.00022,11.29347]
[1777898940795,37.02,78981.38,115.8,-0.2326,0.00022,11.29347]
[1777898941220,37.02,78981.38,115.8,-0.2326,0.00022,11.29347]
[1777898941433,37.02,78981.38,115.8,-0.2326,0.00022,11.29347]
[1777898941780,37.02,78983.91,115.8,-0.23204,0.00022,11.27865]
[1777898943018,37.03,78984.6,115.8,-0.23189,0.00022,11.27467]
[1777898943119,37.03,78979.43,115.8,-0.23304,0.00022,11.3052]
[1777898947380,37.03,78981.49,115.8,-0.23259,0.00022,11.29325]
[1777898948724,37.03,78986.56,115.8,-0.23147,0.00022,11.26355]
[1777898949596,37.03,78986.56,115.8,-0.23147,0.00022,11.26355]
[1777898949600,37.03,78986.56,115.8,-0.23147,0.00022,11.26355]
[1777898951544,37.03,78987.26,115.8,-0.23132,0.00022,11.25964]
[1777898956127,37.03,78988.53,115.8,-0.23106,0.00022,11.25271]
[1777898956127,37.03,78988.53,115.8,-0.23106,0.00022,11.25271]
[1777898956225,37.03,78988.53,115.8,-0.23106,0.00022,11.25271]
[1777898956476,37.03,78995.22,115.8,-0.22958,0.00022,11.21328]
[1777898958078,37.03,78998.49,115.8,-0.22885,0.00022,11.19396]
[1777898964268,37.04,78997.99,115.8,-0.22898,0.00022,11.19745]
[1777898967589,37.04,78998.04,115.8,-0.22898,0.00022,11.1973]
[1777898967608,37.04,78998.04,115.8,-0.22898,0.00022,11.1973]
[1777898972725,37.04,78999.65,115.8,-0.22854,0.00022,11.18074]
[1777898972774,37.04,78999.65,115.8,-0.22854,0.00022,11.18074]
[1777898975270,37.04,78997.55,115.8,-0.22901,0.00022,11.19336]
[1777898975593,37.04,78997.55,115.8,-0.22901,0.00022,11.19336]
[1777898975689,37.04,78997.63,115.8,-0.229,0.00022,11.19296]
[1777898975715,37.04,78997.63,115.8,-0.229,0.00022,11.19296]
[1777898975807,37.04,78997.63,115.8,-0.229,0.00022,11.19296]
[1777898975811,37.04,78997.63,115.8,-0.229,0.00022,11.19296]
[1777898976352,37.04,78992.28,115.8,-0.23019,0.00022,11.22471]
[1777898981388,37.05,78989.97,115.8,-0.23072,0.00022,11.23894]
[1777898985285,37.05,78989.53,115.8,-0.23083,0.00022,11.24188]
[1777898990452,37.05,78990.3,115.8,-0.23067,0.00022,11.23764]
[1777898995487,37.05,78989.73,115.8,-0.23081,0.00022,11.24123]
[1777899000522,37.05,78991.61,115.8,-0.2304,0.00022,11.23037]
[1777899005558,37.06,78991.44,115.8,-0.23045,0.00022,11.23165]
[1777899006290,37.06,78991.44,115.8,-0.23045,0.00022,11.23165]
[1777899011599,37.06,78994.93,115.8,-0.2297,0.00022,11.21179]
[1777899016635,37.07,78995.34,115.8,-0.22964,0.00022,11.21017]
[1777899021671,37.07,78991.98,115.8,-0.23041,0.00022,11.23082]
[1777899026707,37.07,78992.48,115.8,-0.23033,0.00022,11.22856]
[1777899032696,37.08,78992.6,115.8,-0.23032,0.00022,11.2284]
[1777899033213,37.08,78991.5,115.8,-0.23048,0.00022,11.22769]
[1777899039546,37.08,78991.19,115.8,-0.23058,0.00022,11.23027]
[1777899044988,37.09,78990.67,115.8,-0.23072,0.00022,11.23402]
[1777899045008,37.09,78990.67,115.8,-0.23072,0.00022,11.23402]
[1777899045012,37.09,78990.67,115.8,-0.23072,0.00022,11.23402]
[1777899047328,37.09,78987.38,115.8,-0.23146,0.00022,11.25366]
[1777899052350,37.09,78985.23,115.8,-0.23195,0.00022,11.26673]
[1777899052499,37.09,78985.23,115.8,-0.23195,0.00022,11.26673]
[1777899052585,37.09,78982.22,115.8,-0.23263,0.00022,11.2845]
[1777899054615,37.09,78972.52,115.8,-0.2348,0.00022,11.34156]
[1777899055914,37.1,78965.78,115.8,-0.23632,0.00023,11.38099]
[1777899060921,37.1,78965.75,115.8,-0.23633,0.00023,11.38121]
[1777899061318,37.1,78965.75,115.8,-0.23633,0.00023,11.38121]
[1777899062181,37.1,78965.43,115.8,-0.2364,0.00023,11.38312]
[1777899062222,37.1,78962.13,115.8,-0.23715,0.00023,11.40241]
[1777899064064,37.1,78958.41,115.8,-0.23799,0.00023,11.42401]
[1777899069890,37.09,78956.77,115.8,-0.23835,0.00023,11.43327]
[1777899075051,37.09,78955.03,115.8,-0.23873,0.00023,11.44303]
[1777899080083,37.09,78954.62,115.8,-0.23881,0.00023,11.44497]
[1777899083735,37.09,78954.33,115.8,-0.23887,0.00023,11.44646]
[1777899083737,37.09,78954.33,115.8,-0.23887,0.00023,11.44646]
[1777899083761,37.09,78952.37,115.8,-0.23931,0.00023,11.45775]
[1777899084202,37.09,78952.37,115.8,-0.23931,0.00023,11.45775]
[1777899084263,37.09,78952.35,115.8,-0.23931,0.00023,11.45779]
[1777899085796,37.09,78952.35,115.8,-0.23931,0.00023,11.45779]
[1777899091507,37.09,78948.5,115.8,-0.24019,0.00023,11.48015]
[1777899095878,37.09,78947.52,115.8,-0.24032,0.00023,11.47834]
[1777899095882,37.09,78947.52,115.8,-0.24032,0.00023,11.47834]
[1777899095884,37.09,78947.52,115.8,-0.24032,0.00023,11.47834]
[1777899096195,37.09,78948.74,115.8,-0.24004,0.00023,11.47128]
[1777899098361,37.09,78949.0,115.8,-0.23998,0.00023,11.46969]
[1777899098556,37.09,78949.0,115.8,-0.23998,0.00023,11.46969]
[1777899098656,37.09,78948.73,115.8,-0.24004,0.00023,11.47117]
[1777899099167,37.09,78948.73,115.8,-0.24004,0.00023,11.47117]
[1777899099549,37.09,78952.16,115.8,-0.23926,0.00023,11.45136]
[1777899104655,37.09,78954.55,115.8,-0.23871,0.00023,11.43729]
[1777899106055,37.08,78949.59,115.8,-0.23983,0.00023,11.46586]
[1777899111916,37.08,78949.79,115.8,-0.23976,0.00023,11.46418]
[1777899113747,37.08,78950.59,115.8,-0.23958,0.00023,11.45947]
[1777899119356,37.08,78947.78,115.8,-0.24019,0.00023,11.47513]
[1777899120091,37.08,78947.78,115.8,-0.24019,0.00023,11.47513]
[1777899120118,37.08,78947.78,115.8,-0.24019,0.00023,11.47513]
[1777899124194,37.07,78950.92,115.8,-0.23947,0.00023,11.45665]
[1777899130031,37.07,78951.27,115.8,-0.23937,0.00023,11.45426]
[1777899134059,37.07,78949.51,115.8,-0.23976,0.00023,11.46402]
[1777899134780,37.07,78949.51,115.8,-0.23976,0.00023,11.46402]
[1777899134461,37.07,78950.33,115.8,-0.23957,0.00023,11.4592]
[1777899135468,37.07,78951.5,115.8,-0.2393,0.00023,11.45246]
[1777899138495,37.07,78951.68,115.8,-0.23926,0.00023,11.45127]
[1777899138541,37.07,78951.64,115.8,-0.23926,0.00023,11.45143]
[1777899139222,37.07,78951.64,115.8,-0.23926,0.00023,11.45143]
[1777899139229,37.07,78951.64,115.8,-0.23926,0.00023,11.45143]
[1777899139424,37.07,78951.64,115.8,-0.23926,0.00023,11.45143]
[1777899139638,37.07,78957.78,115.8,-0.23787,0.00023,11.41587]
[1777899140401,37.07,78957.78,115.8,-0.23787,0.00023,11.41587]
[1777899140505,37.07,78957.78,115.8,-0.23787,0.00023,11.41587]
[1777899140547,37.07,78962.77,115.8,-0.23674,0.00023,11.38678]
[1777899142744,37.07,78964.81,115.8,-0.23629,0.00023,11.37497]
[1777899144336,37.07,78966.38,115.8,-0.23594,0.00023,11.36599]
[1777899144531,37.07,78965.56,115.8,-0.23613,0.00023,11.37087]
[1777899146419,37.07,78961.51,115.8,-0.23704,0.00023,11.39444]
[1777899147988,37.07,78961.71,115.8,-0.23699,0.00023,11.39318]
[1777899148372,37.07,78961.71,115.8,-0.23699,0.00023,11.39318]
[1777899152311,37.07,78964.35,115.8,-0.2363,0.00023,11.3702]
[1777899152314,37.07,78964.35,115.8,-0.2363,0.00023,11.3702]
[1777899152610,37.07,78964.35,115.8,-0.2363,0.00023,11.3702]
[1777899152694,37.07,78964.17,115.8,-0.23634,0.00023,11.37122]
[1777899153867,37.07,78964.1,115.8,-0.23636,0.00023,11.37171]
[1777899154057,37.07,78964.1,115.8,-0.23636,0.00023,11.37171]
[1777899155692,37.07,78964.03,115.8,-0.23637,0.00023,11.37219]
[1777899155794,37.07,78964.23,115.8,-0.23633,0.00023,11.3711]
[1777899156326,37.07,78964.23,115.8,-0.23633,0.00023,11.3711]
[1777899160294,37.07,78966.34,115.8,-0.23585,0.00023,11.35869]
[1777899160570,37.07,78966.34,115.8,-0.23585,0.00023,11.35869]
[1777899160642,37.07,78966.41,115.8,-0.23584,0.00023,11.35827]
[1777899161498,37.07,78966.41,115.8,-0.23584,0.00023,11.35827]
[1777899161650,37.07,78966.98,115.8,-0.23571,0.00023,11.35503]
[1777899162578,37.07,78966.98,115.8,-0.23571,0.00023,11.35503]
[1777899162640,37.07,78966.98,115.8,-0.23571,0.00023,11.35503]
[1777899162723,37.07,78969.74,115.8,-0.23509,0.00022,11.3389]
[1777899163121,37.07,78969.74,115.8,-0.23509,0.00022,11.3389]
[1777899163129,37.07,78969.74,115.8,-0.23509,0.00022,11.3389]
[1777899163160,37.07,78969.74,115.8,-0.23509,0.00022,11.3389]
[1777899163176,37.07,78969.74,115.8,-0.23509,0.00022,11.3389]
[1777899163664,37.07,78972.92,115.8,-0.23438,0.00022,11.32041]
[1777899164129,37.07,78972.92,115.8,-0.23438,0.00022,11.32041]
[1777899166734,37.07,78973.23,115.8,-0.23431,0.00022,11.31865]
[1777899169704,37.07,78973.58,115.8,-0.23424,0.00022,11.31667]
[1777899169859,37.07,78973.58,115.8,-0.23424,0.00022,11.31667]
[1777899169924,37.07,78972.75,115.8,-0.23442,0.00022,11.32156]
[1777899170537,37.07,78972.75,115.8,-0.23442,0.00022,11.32156]
[1777899170565,37.07,78972.75,115.8,-0.23442,0.00022,11.32156]
[1777899170721,37.07,78972.75,115.8,-0.23442,0.00022,11.32156]
[1777899170750,37.07,78966.4,115.8,-0.23585,0.00023,11.35869]
[1777899171319,37.07,78966.4,115.8,-0.23585,0.00023,11.35869]
[1777899171721,37.07,78959.8,115.8,-0.23734,0.00023,11.39712]
[1777899171905,37.07,78959.8,115.8,-0.23734,0.00023,11.39712]
[1777899173306,37.07,78957.64,115.8,-0.23783,0.00023,11.40961]
[1777899176141,37.07,78957.27,115.8,-0.2379,0.00023,11.41153]
[1777899179053,37.07,78957.4,115.8,-0.23786,0.00023,11.41055]
[1777899179188,37.07,78957.4,115.8,-0.23786,0.00023,11.41055]
[1777899180425,37.07,78960.87,115.8,-0.23708,0.00023,11.3903]
[1777899180618,37.07,78960.87,115.8,-0.23708,0.00023,11.3903]
[1777899180848,37.07,78960.87,115.8,-0.23708,0.00023,11.3903]
[1777899181108,37.07,78964.33,115.8,-0.23629,0.00023,11.37007]
[1777899181748,37.07,78964.33,115.8,-0.23629,0.00023,11.37007]
[1777899182389,37.07,78964.62,115.8,-0.23623,0.00023,11.36844]
[1777899187164,37.07,78964.05,115.8,-0.23635,0.00023,11.37162]
[1777899187841,37.07,78964.05,115.8,-0.23635,0.00023,11.37162]
[1777899187832,37.07,78963.8,115.8,-0.23641,0.00023,11.37305]
[1777899187965,37.07,78963.8,115.8,-0.23641,0.00023,11.37305]
[1777899188473,37.07,78963.8,115.8,-0.23641,0.00023,11.37305]
[1777899188840,37.07,78963.97,115.8,-0.23637,0.00023,11.37215]
[1777899190234,37.07,78963.62,115.8,-0.23645,0.00023,11.37416]
[1777899191647,37.07,78963.47,115.8,-0.23648,0.00023,11.37501]
[1777899194604,37.07,78963.47,115.8,-0.23648,0.00023,11.37499]
[1777899194613,37.07,78963.47,115.8,-0.23648,0.00023,11.37499]
[1777899199917,37.06,78963.51,115.8,-0.23647,0.00023,11.37456]
[1777899200912,37.06,78963.51,115.8,-0.23647,0.00023,11.37456]
[1777899204670,37.06,78962.76,115.8,-0.23663,0.00023,11.37881]
[1777899205461,37.06,78962.47,115.8,-0.2367,0.00023,11.38046]
[1777899206618,37.06,78962.37,115.8,-0.23672,0.00023,11.381]
[1777899208401,37.06,78962.49,115.8,-0.23669,0.00023,11.38022]
[1777899209051,37.06,78962.49,115.8,-0.23668,0.00023,11.38018]
[1777899209473,37.06,78962.49,115.8,-0.23668,0.00023,11.38018]
[1777899214394,37.06,78962.76,115.8,-0.23652,0.00023,11.37095]
[1777899214439,37.06,78962.76,115.8,-0.23652,0.00023,11.37095]
[1777899214494,37.06,78962.75,115.8,-0.23652,0.00023,11.37097]
[1777899215476,37.06,78962.75,115.8,-0.23652,0.00023,11.37097]
[1777899215574,37.06,78964.45,115.8,-0.23614,0.00023,11.36113]
[1777899216426,37.06,78964.45,115.8,-0.23614,0.00023,11.36113]
[1777899222071,37.06,78963.87,115.8,-0.23626,0.00023,11.36431]
[1777899227106,37.06,78963.85,115.8,-0.23627,0.00023,11.36433]
[1777899230723,37.06,78963.62,115.8,-0.23632,0.00023,11.36562]
[1777899232636,37.06,78963.47,115.8,-0.23635,0.00023,11.36645]
[1777899232639,37.06,78963.47,115.8,-0.23635,0.00023,11.36645]
[1777899232644,37.06,78963.47,115.8,-0.23635,0.00023,11.36645]
[1777899232725,37.06,78963.47,115.8,-0.23635,0.00023,11.36645]
[1777899233089,37.06,78963.5,115.8,-0.23634,0.00023,11.36625]
[1777899239233,37.06,78957.14,115.8,-0.23776,0.00023,11.40294]
[1777899240052,37.06,78957.07,115.8,-0.23778,0.00023,11.40328]
[1777899242645,37.06,78957.03,115.8,-0.23778,0.00023,11.40338]
[1777899250266,37.05,78956.73,115.8,-0.23783,0.00023,11.40452]
[1777899255663,37.05,78957.77,115.8,-0.23758,0.00023,11.39821]
[1777899257562,37.05,78957.64,115.8,-0.23761,0.00023,11.39884]
[1777899258892,37.05,78958.04,115.8,-0.23751,0.00023,11.39646]
[1777899264896,37.05,78958.02,115.8,-0.2375,0.00023,11.39622]
[1777899264906,37.05,78958.02,115.8,-0.2375,0.00023,11.39622]
[1777899265894,37.05,78958.05,115.8,-0.2375,0.00023,11.39599]
[1777899266439,37.05,78958.06,115.8,-0.23749,0.00023,11.39587]
[1777899266459,37.05,78958.06,115.8,-0.23749,0.00023,11.39587]
[1777899266528,37.04,78958.31,115.8,-0.23743,0.00023,11.39437]
[1777899272582,37.05,78961.21,115.8,-0.2367,0.00023,11.37036]
[1777899272683,37.05,78961.21,115.8,-0.2367,0.00023,11.37043]
[1777899273170,37.05,78961.21,115.8,-0.2367,0.00023,11.37043]
[1777899273630,37.05,78961.21,115.8,-0.2367,0.00023,11.37043]
[1777899274461,37.05,78961.44,115.8,-0.23664,0.00023,11.36905]
[1777899274552,37.05,78960.96,115.8,-0.23675,0.00023,11.37181]
[1777899275913,37.05,78960.96,115.8,-0.23675,0.00023,11.37181]
[1777899276483,37.05,78960.94,115.8,-0.23676,0.00023,11.372]
[1777899276741,37.05,78960.94,115.8,-0.23676,0.00023,11.372]
[1777899276816,37.05,78961.37,115.8,-0.23666,0.00023,11.36957]
[1777899282098,37.05,78959.21,115.8,-0.23715,0.00023,11.38195]
[1777899287526,37.04,78959.58,115.8,-0.23705,0.00023,11.37952]
[1777899288969,37.04,78959.58,115.8,-0.23705,0.00023,11.37952]
[1777899288994,37.04,78959.58,115.8,-0.23705,0.00023,11.37948]
[1777899289122,37.04,78959.58,115.8,-0.23705,0.00023,11.37948]
[1777899289540,37.04,78962.1,115.8,-0.23648,0.00023,11.36476]
[1777899290598,37.04,78962.1,115.8,-0.23648,0.00023,11.36476]
[1777899291739,37.04,78962.47,115.8,-0.23639,0.00023,11.36259]
[1777899291744,37.04,78962.97,115.8,-0.23628,0.00023,11.35966]
[1777899295922,37.05,78962.19,115.8,-0.23647,0.00023,11.36449]
[1777899295931,37.05,78962.19,115.8,-0.23647,0.00023,11.36449]
[1777899295982,37.05,78962.49,115.8,-0.2364,0.00023,11.36283]
[1777899296094,37.05,78962.49,115.8,-0.2364,0.00023,11.36283]
[1777899299630,37.05,78962.59,115.8,-0.23638,0.00023,11.36232]
[1777899300575,37.05,78962.72,115.8,-0.23635,0.00023,11.36155]
[1777899300618,37.05,78962.71,115.8,-0.23636,0.00023,11.3616]
[1777899301418,37.05,78962.71,115.8,-0.23636,0.00023,11.3616]
[1777899301924,37.05,78962.71,115.8,-0.23636,0.00023,11.3616]
[1777899301428,37.05,78962.71,115.8,-0.23636,0.00023,11.3617]
[1777899307667,37.05,78961.47,115.8,-0.23664,0.00023,11.36886]
[1777899311691,37.05,78961.45,115.8,-0.23664,0.00023,11.36895]
[1777899311754,37.05,78961.45,115.8,-0.23664,0.00023,11.36895]
[1777899314344,37.05,78961.09,115.8,-0.23672,0.00023,11.37103]
[1777899315959,37.05,78961.16,115.8,-0.23671,0.00023,11.37061]
[1777899316464,37.05,78961.16,115.8,-0.23671,0.00023,11.37061]
[1777899318277,37.05,78961.16,115.8,-0.2367,0.00023,11.3706]
[1777899318730,37.05,78961.16,115.8,-0.2367,0.00023,11.3706]
[1777899319289,37.05,78961.23,115.8,-0.23669,0.00023,11.37019]
[1777899324786,37.05,78958.33,115.8,-0.23734,0.00023,11.38696]
[1777899325275,37.05,78958.33,115.8,-0.23734,0.00023,11.38696]
[1777899325785,37.05,78958.33,115.8,-0.23734,0.00023,11.38696]
[1777899325961,37.05,78958.33,115.8,-0.23734,0.00023,11.38696]
[1777899327020,37.05,78958.61,115.8,-0.23728,0.00023,11.38532]
[1777899327841,37.05,78958.53,115.8,-0.23729,0.00023,11.38577]
[1777899327942,37.05,78960.61,115.8,-0.23682,0.00023,11.37365]
[1777899328154,37.05,78960.61,115.8,-0.23682,0.00023,11.37365]
[1777899328814,37.05,78960.97,115.8,-0.23675,0.00023,11.37166]
[1777899333849,37.05,78961.43,115.8,-0.23655,0.00023,11.36151]
[1777899336041,37.05,78961.2,115.8,-0.2366,0.00023,11.36285]
[1777899337365,37.05,78960.82,115.8,-0.23668,0.00023,11.36505]
[1777899337857,37.05,78960.82,115.8,-0.23668,0.00023,11.36505]
[1777899338334,37.05,78960.81,115.8,-0.23669,0.00023,11.3651]
[1777899338913,37.05,78960.81,115.8,-0.23669,0.00023,11.3651]
[1777899339464,37.05,78959.76,115.8,-0.23692,0.00023,11.37121]
[1777899340509,37.05,78959.83,115.8,-0.23691,0.00023,11.37078]
[1777899341379,37.05,78959.88,115.8,-0.23689,0.00023,11.37047]
[1777899341736,37.05,78959.88,115.8,-0.23689,0.00023,11.37047]
[1777899342034,37.05,78959.88,115.8,-0.23689,0.00023,11.37047]
[1777899342036,37.05,78964.12,115.8,-0.23594,0.00023,11.34573]
[1777899342140,37.05,78964.12,115.8,-0.23594,0.00023,11.34573]
[1777899342243,37.05,78964.12,115.8,-0.23594,0.00023,11.34573]
[1777899342398,37.05,78964.12,115.8,-0.23594,0.00023,11.34573]
[1777899342404,37.05,78964.12,115.8,-0.23594,0.00023,11.34573]
[1777899342414,37.05,78964.12,115.8,-0.23594,0.00023,11.34573]
[1777899342499,37.05,78964.12,115.8,-0.23594,0.00023,11.34573]
[1777899342565,37.05,78964.12,115.8,-0.23594,0.00023,11.34573]
[1777899342912,37.05,78972.92,115.8,-0.23396,0.00022,11.29436]
[1777899343476,37.05,78972.92,115.8,-0.23396,0.00022,11.29436]
[1777899348863,37.05,78975.59,115.8,-0.23337,0.00022,11.27907]
[1777899354996,37.05,78975.32,115.8,-0.23346,0.00022,11.28123]
[1777899355338,37.05,78975.32,115.8,-0.23346,0.00022,11.28123]
[1777899361039,37.06,78974.89,115.8,-0.23357,0.00022,11.28424]
[1777899361385,37.06,78974.89,115.8,-0.23357,0.00022,11.28424]
[1777899361436,37.06,78974.89,115.8,-0.23357,0.00022,11.28424]
[1777899361527,37.06,78974.89,115.8,-0.23357,0.00022,11.28424]
[1777899361608,37.06,78974.89,115.8,-0.23357,0.00022,11.28424]
[1777899361677,37.06,78974.89,115.8,-0.23357,0.00022,11.28424]
[1777899361686,37.06,78974.89,115.8,-0.23357,0.00022,11.28424]
[1777899362046,37.06,78964.87,115.8,-0.23583,0.00023,11.34296]
[1777899362712,37.06,78964.87,115.8,-0.23583,0.00023,11.34296]
[1777899362927,37.06,78964.87,115.8,-0.23583,0.00023,11.34296]
[1777899363407,37.06,78962.41,115.8,-0.23639,0.00023,11.35738]
[1777899363442,37.06,78962.41,115.8,-0.23639,0.00023,11.35738]
[1777899363876,37.06,78962.41,115.8,-0.23639,0.00023,11.35738]
[1777899367360,37.06,78961.62,115.8,-0.23656,0.00023,11.36198]
[1777899371505,37.06,78961.9,115.8,-0.2365,0.00023,11.36032]
[1777899371516,37.06,78961.9,115.8,-0.2365,0.00023,11.36032]
[1777899371697,37.06,78961.9,115.8,-0.2365,0.00023,11.36032]
[1777899372103,37.06,78961.89,115.8,-0.2365,0.00023,11.36038]
[1777899372266,37.06,78961.89,115.8,-0.2365,0.00023,11.36038]
[1777899378158,37.06,78959.48,115.8,-0.23704,0.00023,11.37432]
[1777899382069,37.06,78959.35,115.8,-0.23707,0.00023,11.37505]
[1777899385830,37.05,78955.47,115.8,-0.23795,0.00023,11.39754]
[1777899385831,37.05,78955.47,115.8,-0.23795,0.00023,11.39754]
[1777899385926,37.05,78955.47,115.8,-0.23795,0.00023,11.39754]
[1777899385929,37.05,78955.47,115.8,-0.23795,0.00023,11.39754]
[1777899385930,37.05,78955.79,115.8,-0.23787,0.00023,11.39564]
[1777899391249,37.05,78956.17,115.8,-0.23768,0.00023,11.3856]
[1777899396284,37.05,78957.16,115.8,-0.23744,0.00023,11.37958]
[1777899401320,37.05,78956.87,115.8,-0.2375,0.00023,11.38099]
[1777899404600,37.05,78956.96,115.8,-0.23747,0.00023,11.38035]
[1777899407456,37.05,78957.19,115.8,-0.23742,0.00023,11.37884]
[1777899413402,37.04,78956.27,115.8,-0.23761,0.00023,11.38377]
[1777899418438,37.04,78956.94,115.8,-0.23744,0.00023,11.37954]
[1777899423473,37.04,78956.69,115.8,-0.23749,0.00023,11.38067]
[1777899427308,37.04,78957.55,115.8,-0.23729,0.00023,11.37548]
[1777899432536,37.04,78959.54,115.8,-0.23682,0.00023,11.36356]
[1777899433331,37.04,78959.54,115.8,-0.23682,0.00023,11.36356]
[1777899433335,37.04,78959.54,115.8,-0.23682,0.00023,11.36356]
[1777899434204,37.04,78959.54,115.8,-0.23682,0.00023,11.36351]
[1777899434483,37.04,78959.54,115.8,-0.23682,0.00023,11.36351]
[1777899439585,37.03,78956.89,115.8,-0.23741,0.00023,11.37857]
[1777899445145,37.03,78957.6,115.8,-0.23724,0.00023,11.37418]
[1777899445922,37.03,78957.6,115.8,-0.23724,0.00023,11.37418]
[1777899448546,37.03,78956.67,115.8,-0.23744,0.00023,11.37934]
[1777899453683,37.03,78955.71,115.8,-0.23755,0.00023,11.37706]
[1777899454707,37.03,78955.71,115.8,-0.23755,0.00023,11.37706]
[1777899458724,37.03,78956.85,115.8,-0.23728,0.00023,11.37015]
[1777899458757,37.03,78956.85,115.8,-0.23728,0.00023,11.37015]
[1777899464120,37.02,78958.97,115.8,-0.23679,0.00023,11.35754]
[1777899469795,37.02,78958.02,115.8,-0.23699,0.00023,11.3627]
[1777899473374,37.02,78958.69,115.8,-0.23683,0.00023,11.35863]
[1777899473702,37.02,78958.69,115.8,-0.23683,0.00023,11.35863]
[1777899473824,37.02,78959.43,115.8,-0.23666,0.00023,11.35427]
[1777899477852,37.02,78964.83,115.8,-0.23545,0.00023,11.32304]
[1777899481403,37.02,78966.55,115.8,-0.23507,0.00023,11.31329]
[1777899481431,37.02,78966.55,115.8,-0.23507,0.00023,11.31329]
[1777899481879,37.03,78970.0,115.8,-0.2343,0.00023,11.29319]
[1777899483192,37.03,78970.0,115.8,-0.2343,0.00023,11.29319]
[1777899487922,37.03,78975.51,115.8,-0.23307,0.00022,11.26109]
[1777899492957,37.03,78974.57,115.8,-0.23329,0.00022,11.26689]
[1777899497991,37.03,78971.57,115.8,-0.23397,0.00022,11.28469]
[1777899501722,37.03,78971.31,115.8,-0.23404,0.00022,11.28631]
[1777899507056,37.03,78972.2,115.8,-0.23384,0.00022,11.28129]
[1777899507297,37.03,78972.2,115.8,-0.23384,0.00022,11.28129]
[1777899507772,37.03,78972.2,115.8,-0.23384,0.00022,11.28129]
[1777899507778,37.03,78972.2,115.8,-0.23384,0.00022,11.28129]
[1777899507826,37.03,78972.2,115.8,-0.23384,0.00022,11.28129]
[1777899507866,37.03,78972.2,115.8,-0.23384,0.00022,11.28129]
[1777899508063,37.03,78962.25,115.8,-0.23609,0.00023,11.33956]
[1777899508256,37.03,78962.25,115.8,-0.23609,0.00023,11.33956]
[1777899508773,37.03,78962.25,115.8,-0.23609,0.00023,11.33956]
[1777899514966,37.03,78959.01,115.8,-0.23672,0.00023,11.35072]
[1777899520986,37.03,78958.66,115.8,-0.23679,0.00023,11.35254]
[1777899520998,37.03,78958.66,115.8,-0.23679,0.00023,11.35254]
[1777899526189,37.03,78958.77,115.8,-0.23675,0.00023,11.35159]
[1777899528810,37.03,78959.28,115.8,-0.23663,0.00023,11.34854]
[1777899530201,37.03,78959.07,115.8,-0.23668,0.00023,11.34972]
[1777899532134,37.03,78959.04,115.8,-0.23668,0.00023,11.34982]
[1777899537777,37.02,78955.73,115.8,-0.23743,0.00023,11.36892]
[1777899543308,37.02,78958.04,115.8,-0.23689,0.00023,11.3551]
[1777899546764,37.02,78959.37,115.8,-0.23658,0.00023,11.34725]
[1777899552372,37.02,78958.44,115.8,-0.23678,0.00023,11.35231]
[1777899557791,37.02,78959.48,115.8,-0.23654,0.00023,11.34603]
[1777899561196,37.02,78957.97,115.8,-0.23687,0.00023,11.35468]
[1777899564800,37.01,78957.19,115.8,-0.23704,0.00023,11.35899]
[1777899569011,37.01,78957.19,115.8,-0.23703,0.00023,11.35876]
[1777899569562,37.01,78957.37,115.8,-0.23699,0.00023,11.35764]
[1777899572090,37.01,78958.09,115.8,-0.23682,0.00023,11.35333]
[1777899573937,37.01,78956.59,115.8,-0.23706,0.00023,11.35449]
[1777899576530,37.01,78955.19,115.8,-0.23737,0.00023,11.36248]
[1777899581645,37.01,78954.69,115.8,-0.23747,0.00023,11.36507]
[1777899585860,37.01,78954.97,115.8,-0.2374,0.00023,11.36318]
[1777899586899,37.01,78955.0,115.8,-0.23739,0.00023,11.36295]
[1777899587242,37.01,78955.0,115.8,-0.23739,0.00023,11.36295]
[1777899587245,37.01,78955.0,115.8,-0.23739,0.00023,11.36295]
[1777899587285,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899587340,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899587451,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899587543,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899587908,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899587938,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899587968,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899588017,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899588141,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899588306,37.01,78943.49,115.8,-0.24001,0.00023,11.42978]
[1777899588256,37.01,78931.92,115.8,-0.24267,0.00023,11.49654]
[1777899588415,37.01,78931.92,115.8,-0.24267,0.00023,11.49654]
[1777899588491,37.01,78931.92,115.8,-0.24267,0.00023,11.49654]
[1777899588537,37.01,78931.92,115.8,-0.24267,0.00023,11.49654]
[1777899588623,37.01,78931.92,115.8,-0.24267,0.00023,11.49654]
[1777899588658,37.01,78931.92,115.8,-0.24267,0.00023,11.49654]
[1777899588966,37.01,78931.92,115.8,-0.24267,0.00023,11.49654]
[1777899588990,37.01,78931.92,115.8,-0.24267,0.00023,11.49654]
[1777899589235,37.01,78906.96,115.8,-0.24845,0.00023,11.63917]
[1777899589385,37.01,78906.96,115.8,-0.24845,0.00023,11.63917]
[1777899589693,37.01,78906.96,115.8,-0.24845,0.00023,11.63917]
[1777899589996,37.01,78906.96,115.8,-0.24845,0.00023,11.63917]
[1777899590222,37.01,78906.96,115.8,-0.24845,0.00023,11.63917]
[1777899590265,37.01,78906.96,115.8,-0.24845,0.00023,11.63917]
[1777899590297,37.01,78906.96,115.8,-0.24845,0.00023,11.63917]
[1777899590227,37.01,78878.2,115.8,-0.2552,0.00024,11.80075]
[1777899590474,37.01,78878.2,115.8,-0.2552,0.00024,11.80075]
[1777899590603,37.01,78878.2,115.8,-0.2552,0.00024,11.80075]
[1777899590677,37.01,78878.2,115.8,-0.2552,0.00024,11.80075]
[1777899590801,37.01,78860.03,115.8,-0.2595,0.00024,11.90112]
[1777899591446,37.01,78860.03,115.8,-0.2595,0.00024,11.90112]
[1777899591566,37.01,78860.03,115.8,-0.2595,0.00024,11.90112]
[1777899591676,37.01,78860.03,115.8,-0.2595,0.00024,11.90112]
[1777899591799,37.01,78860.03,115.8,-0.2595,0.00024,11.90112]
[1777899592319,37.0,78866.63,115.8,-0.25792,0.00024,11.86456]
[1777899593006,37.0,78866.63,115.8,-0.25792,0.00024,11.86456]
[1777899593158,37.0,78866.63,115.8,-0.25792,0.00024,11.86456]
[1777899593222,37.0,78869.17,115.8,-0.25732,0.00024,11.85039]
[1777899594879,37.0,78867.28,115.8,-0.25776,0.00024,11.8608]
[1777899595209,37.0,78863.99,115.8,-0.25854,0.00024,11.8789]
[1777899597694,37.0,78867.56,115.8,-0.25768,0.00024,11.85889]
[1777899597817,37.0,78867.56,115.8,-0.25768,0.00024,11.85889]
[1777899597956,37.0,78867.56,115.8,-0.25768,0.00024,11.85889]
[1777899597996,37.0,78867.56,115.8,-0.25768,0.00024,11.85889]
[1777899598083,37.0,78867.56,115.8,-0.25768,0.00024,11.85889]
[1777899598108,37.0,78867.77,115.8,-0.25763,0.00024,11.85759]
[1777899598745,37.0,78867.77,115.8,-0.25763,0.00024,11.85759]
[1777899598863,37.0,78867.77,115.8,-0.25763,0.00024,11.85759]
[1777899598866,37.0,78867.77,115.8,-0.25763,0.00024,11.85759]
[1777899599244,37.0,78867.77,115.8,-0.25763,0.00024,11.85759]
[1777899599078,37.0,78860.55,115.8,-0.25934,0.00024,11.89735]
[1777899599735,37.0,78860.55,115.8,-0.25934,0.00024,11.89735]
[1777899599905,37.0,78860.55,115.8,-0.25934,0.00024,11.89735]
[1777899600229,37.0,78854.34,115.8,-0.26082,0.00024,11.93136]
[1777899600842,37.0,78854.34,115.8,-0.26082,0.00024,11.93136]
[1777899601391,37.0,78854.34,115.8,-0.26082,0.00024,11.93136]
[1777899601275,37.0,78846.22,115.8,-0.26277,0.00024,11.97569]
[1777899602197,37.0,78827.56,115.8,-0.26726,0.00024,12.07644]
[1777899602929,37.0,78827.56,115.8,-0.26726,0.00024,12.07644]
[1777899603018,37.0,78827.56,115.8,-0.26726,0.00024,12.07644]
[1777899604076,37.0,78815.59,115.8,-0.27016,0.00024,12.14019]
[1777899605776,36.99,78817.63,115.9,-0.26965,0.00024,12.12918]
[1777899605817,36.99,78817.63,115.9,-0.26965,0.00024,12.12918]
[1777899606274,36.99,78817.63,115.9,-0.26965,0.00024,12.12918]
[1777899606294,36.99,78806.71,115.9,-0.27231,0.00024,12.18697]
[1777899606749,36.99,78806.71,115.9,-0.27231,0.00024,12.18697]
[1777899606800,36.99,78806.71,115.9,-0.27231,0.00024,12.18697]
[1777899607112,36.99,78806.71,115.9,-0.27231,0.00024,12.18697]
[1777899607161,36.99,78806.71,115.9,-0.27231,0.00024,12.18697]
[1777899607208,36.99,78796.63,115.9,-0.27477,0.00025,12.23987]
[1777899608472,36.99,78798.63,115.9,-0.27427,0.00025,12.22914]
[1777899608897,36.99,78798.63,115.9,-0.27427,0.00025,12.22914]
[1777899609024,36.99,78798.63,115.9,-0.27427,0.00025,12.22914]
[1777899609717,36.99,78802.2,115.9,-0.27339,0.00025,12.21014]
[1777899610252,36.99,78802.2,115.9,-0.27339,0.00025,12.21014]
[1777899610305,36.99,78802.2,115.9,-0.27339,0.00025,12.21014]
[1777899610355,36.99,78802.2,115.9,-0.27339,0.00025,12.21014]
[1777899610257,36.97,78801.41,115.9,-0.27349,0.00025,12.2122]
[1777899611044,36.97,78801.41,115.9,-0.27349,0.00025,12.2122]
[1777899611151,36.97,78801.41,115.9,-0.27349,0.00025,12.2122]
[1777899611181,36.97,78801.41,115.9,-0.27349,0.00025,12.2122]
[1777899611188,36.97,78801.41,115.9,-0.27349,0.00025,12.2122]
[1777899611300,36.97,78793.33,115.9,-0.27547,0.00025,12.25459]
[1777899611552,36.97,78793.33,115.9,-0.27547,0.00025,12.25459]
[1777899611700,36.97,78793.33,115.9,-0.27547,0.00025,12.25459]
[1777899611882,36.97,78793.33,115.9,-0.27547,0.00025,12.25459]
[1777899611941,36.97,78793.33,115.9,-0.27547,0.00025,12.25459]
[1777899612031,36.97,78793.33,115.9,-0.27547,0.00025,12.25459]
[1777899612067,36.97,78793.33,115.9,-0.27547,0.00025,12.25459]
[1777899612230,36.97,78793.33,115.9,-0.27547,0.00025,12.25459]
[1777899612379,36.97,78787.85,115.9,-0.27682,0.00025,12.28311]
[1777899612466,36.97,78787.85,115.9,-0.27682,0.00025,12.28311]
[1777899612517,36.97,78787.85,115.9,-0.27682,0.00025,12.28311]
[1777899612898,36.97,78787.85,115.9,-0.27682,0.00025,12.28311]
[1777899613011,36.97,78787.85,115.9,-0.27682,0.00025,12.28311]
[1777899613084,36.97,78787.85,115.9,-0.27682,0.00025,12.28311]
[1777899613307,36.97,78787.85,115.9,-0.27682,0.00025,12.28311]
[1777899613292,36.97,78759.98,115.9,-0.28374,0.00025,12.42663]
[1777899613357,36.97,78759.98,115.9,-0.28374,0.00025,12.42663]
[1777899613526,36.97,78759.98,115.9,-0.28374,0.00025,12.42663]
[1777899613727,36.97,78759.98,115.9,-0.28374,0.00025,12.42663]
[1777899613887,36.97,78759.98,115.9,-0.28374,0.00025,12.42663]
[1777899614029,36.97,78759.98,115.9,-0.28374,0.00025,12.42663]
[1777899614061,36.97,78759.98,115.9,-0.28374,0.00025,12.42663]
[1777899614256,36.97,78745.15,115.9,-0.28746,0.00025,12.50152]
[1777899615035,36.97,78745.15,115.9,-0.28746,0.00025,12.50152]
[1777899615183,36.97,78745.15,115.9,-0.28746,0.00025,12.50152]
[1777899615337,36.97,78746.02,115.9,-0.28724,0.00025,12.49705]
[1777899615399,36.97,78746.02,115.9,-0.28724,0.00025,12.49705]
[1777899615637,36.97,78746.02,115.9,-0.28724,0.00025,12.49705]
[1777899616155,36.95,78756.84,115.9,-0.28445,0.00025,12.44093]
[1777899617201,36.95,78756.84,115.9,-0.28445,0.00025,12.44093]
[1777899617275,36.95,78765.23,115.9,-0.28235,0.00025,12.39823]
[1777899618226,36.95,78765.23,115.9,-0.28235,0.00025,12.39823]
[1777899618324,36.94,78772.7,115.9,-0.28042,0.00025,12.35827]
[1777899618468,36.94,78772.7,115.9,-0.28042,0.00025,12.35827]
[1777899619261,36.94,78772.7,115.9,-0.28042,0.00025,12.35827]
[1777899620576,36.94,78775.69,115.9,-0.27967,0.00025,12.34281]
[1777899620929,36.94,78775.69,115.9,-0.27967,0.00025,12.34281]
[1777899621260,36.94,78770.53,115.9,-0.28095,0.00025,12.36937]
[1777899621570,36.94,78770.53,115.9,-0.28095,0.00025,12.36937]
[1777899621584,36.94,78770.53,115.9,-0.28095,0.00025,12.36937]
[1777899622084,36.94,78770.53,115.9,-0.28095,0.00025,12.36937]
[1777899622198,36.94,78770.53,115.9,-0.28095,0.00025,12.36937]
[1777899622211,36.94,78770.53,115.9,-0.28095,0.00025,12.36937]
[1777899622222,36.94,78770.53,115.9,-0.28095,0.00025,12.36937]
[1777899622283,36.94,78770.53,115.9,-0.28095,0.00025,12.36937]
[1777899622268,36.94,78766.85,115.9,-0.28187,0.00025,12.38821]
[1777899623311,36.94,78766.85,115.9,-0.28187,0.00025,12.38821]
[1777899623288,36.94,78755.83,115.9,-0.28462,0.00025,12.44437]
[1777899623655,36.94,78755.83,115.9,-0.28462,0.00025,12.44437]
[1777899624093,36.94,78755.83,115.9,-0.28462,0.00025,12.44437]
[1777899624170,36.94,78755.83,115.9,-0.28462,0.00025,12.44437]
[1777899624215,36.94,78751.23,115.9,-0.28577,0.00025,12.46761]
[1777899624611,36.94,78751.23,115.9,-0.28577,0.00025,12.46761]
[1777899624615,36.94,78751.23,115.9,-0.28577,0.00025,12.46761]
[1777899624951,36.93,78756.08,115.9,-0.28449,0.00025,12.44168]
[1777899626228,36.92,78762.74,115.9,-0.28282,0.00025,12.40767]
[1777899628523,36.92,78763.73,115.9,-0.28257,0.00025,12.40248]
[1777899629280,36.92,78763.73,115.9,-0.28257,0.00025,12.40248]
[1777899629422,36.92,78759.12,115.9,-0.28372,0.00025,12.42596]
[1777899629478,36.92,78759.12,115.9,-0.28372,0.00025,12.42596]
[1777899630246,36.92,78759.12,115.9,-0.28372,0.00025,12.42596]
[1777899631335,36.92,78763.77,115.9,-0.28246,0.00025,12.39488]
[1777899631692,36.92,78763.77,115.9,-0.28246,0.00025,12.39488]
[1777899631942,36.92,78763.77,115.9,-0.28246,0.00025,12.39488]
[1777899632079,36.92,78763.77,115.9,-0.28246,0.00025,12.39488]
[1777899632216,36.92,78763.77,115.9,-0.28246,0.00025,12.39488]
[1777899632224,36.92,78763.77,115.9,-0.28246,0.00025,12.39488]
[1777899632277,36.92,78763.77,115.9,-0.28246,0.00025,12.39488]
[1777899632403,36.92,78763.77,115.9,-0.28246,0.00025,12.39488]
[1777899632265,36.92,78752.62,115.9,-0.28526,0.00025,12.4516]
[1777899632475,36.92,78752.62,115.9,-0.28526,0.00025,12.4516]
[1777899632490,36.92,78752.62,115.9,-0.28526,0.00025,12.4516]
[1777899632696,36.92,78752.62,115.9,-0.28526,0.00025,12.4516]
[1777899632727,36.92,78752.62,115.9,-0.28526,0.00025,12.4516]
[1777899633118,36.92,78752.62,115.9,-0.28526,0.00025,12.4516]
[1777899633210,36.92,78752.62,115.9,-0.28526,0.00025,12.4516]
[1777899633302,36.92,78725.9,115.9,-0.292,0.00025,12.58511]
[1777899633524,36.92,78725.9,115.9,-0.292,0.00025,12.58511]
[1777899633572,36.92,78725.9,115.9,-0.292,0.00025,12.58511]
[1777899633692,36.92,78725.9,115.9,-0.292,0.00025,12.58511]
[1777899633946,36.92,78725.9,115.9,-0.292,0.00025,12.58511]
[1777899634320,36.92,78707.81,115.9,-0.29661,0.00026,12.67354]
[1777899635044,36.92,78705.76,115.9,-0.29713,0.00026,12.68349]
[1777899635812,36.92,78705.76,115.9,-0.29713,0.00026,12.68349]
[1777899636145,36.92,78705.76,115.9,-0.29713,0.00026,12.68349]
[1777899636255,36.92,78700.26,115.9,-0.29854,0.00026,12.70999]
[1777899636628,36.92,78700.26,115.9,-0.29854,0.00026,12.70999]
[1777899637342,36.92,78700.26,115.9,-0.29854,0.00026,12.70999]
[1777899637384,36.92,78700.26,115.9,-0.29854,0.00026,12.70999]
[1777899637385,36.92,78700.26,115.9,-0.29854,0.00026,12.70999]
[1777899637596,36.92,78698.69,115.9,-0.29894,0.00026,12.71751]
[1777899637599,36.92,78698.69,115.9,-0.29894,0.00026,12.71751]
[1777899637601,36.92,78698.69,115.9,-0.29894,0.00026,12.71751]
[1777899637897,36.92,78698.69,115.9,-0.29894,0.00026,12.71751]
[1777899638096,36.92,78698.69,115.9,-0.29894,0.00026,12.71751]
[1777899638251,36.92,78698.69,115.9,-0.29894,0.00026,12.71751]
[1777899638303,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899638446,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899638595,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899638621,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899638874,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899638915,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899639083,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899639109,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899639130,36.92,78667.65,115.9,-0.30695,0.00026,12.86385]
[1777899639316,36.92,78648.04,115.9,-0.31207,0.00026,12.95381]
[1777899639844,36.92,78648.04,115.9,-0.31207,0.00026,12.95381]
[1777899640393,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899640666,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899640929,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899641000,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899641002,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899641295,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899641364,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899641386,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899641433,36.92,78646.12,115.9,-0.31257,0.00026,12.96252]
[1777899641338,36.92,78637.52,115.9,-0.31483,0.00026,13.00119]
[1777899641517,36.92,78637.52,115.9,-0.31483,0.00026,13.00119]
[1777899641570,36.92,78637.52,115.9,-0.31483,0.00026,13.00119]
[1777899641669,36.92,78637.52,115.9,-0.31483,0.00026,13.00119]
[1777899642180,36.92,78637.52,115.9,-0.31483,0.00026,13.00119]
[1777899642305,36.92,78637.52,115.9,-0.31483,0.00026,13.00119]
[1777899642396,36.92,78637.52,115.9,-0.31483,0.00026,13.00119]
[1777899642447,36.92,78619.24,115.9,-0.31965,0.00026,13.08199]
[1777899643331,36.92,78609.6,115.9,-0.32218,0.00027,13.12347]
[1777899643457,36.92,78609.6,115.9,-0.32218,0.00027,13.12347]
[1777899644201,36.92,78609.6,115.9,-0.32218,0.00027,13.12347]
[1777899644209,36.92,78609.6,115.9,-0.32218,0.00027,13.12347]
[1777899644229,36.92,78609.6,115.9,-0.32218,0.00027,13.12347]
[1777899644361,36.9,78613.68,115.9,-0.32105,0.00027,13.105]
[1777899644493,36.9,78613.68,115.9,-0.32105,0.00027,13.105]
[1777899644796,36.9,78613.68,115.9,-0.32105,0.00027,13.105]
[1777899644804,36.9,78613.68,115.9,-0.32105,0.00027,13.105]
[1777899644875,36.9,78613.68,115.9,-0.32105,0.00027,13.105]
[1777899644886,36.9,78613.68,115.9,-0.32105,0.00027,13.105]
[1777899645210,36.9,78613.68,115.9,-0.32105,0.00027,13.105]
[1777899645312,36.9,78617.63,115.9,-0.31997,0.00026,13.08715]
[1777899645716,36.9,78617.63,115.9,-0.31997,0.00026,13.08715]
[1777899645718,36.9,78617.63,115.9,-0.31997,0.00026,13.08715]
[1777899646022,36.9,78617.63,115.9,-0.31997,0.00026,13.08715]
[1777899646075,36.9,78617.63,115.9,-0.31997,0.00026,13.08715]
[1777899646664,36.9,78615.87,115.9,-0.32043,0.00026,13.09478]
[1777899647325,36.9,78615.87,115.9,-0.32043,0.00026,13.09478]
[1777899647369,36.9,78615.87,115.9,-0.32043,0.00026,13.09478]
[1777899647367,36.89,78604.87,115.9,-0.32334,0.00027,13.14225]
[1777899647495,36.89,78604.87,115.9,-0.32334,0.00027,13.14225]
[1777899647499,36.89,78604.87,115.9,-0.32334,0.00027,13.14225]
[1777899647515,36.89,78604.87,115.9,-0.32334,0.00027,13.14225]
[1777899647548,36.89,78604.87,115.9,-0.32334,0.00027,13.14225]
[1777899647572,36.89,78604.87,115.9,-0.32334,0.00027,13.14225]
[1777899647662,36.89,78604.87,115.9,-0.32334,0.00027,13.14225]
[1777899647818,36.89,78604.87,115.9,-0.32334,0.00027,13.14225]
[1777899648150,36.89,78608.72,115.9,-0.32232,0.00027,13.12567]
[1777899648414,36.89,78608.72,115.9,-0.32232,0.00027,13.12567]
[1777899649385,36.88,78609.54,115.9,-0.32204,0.00027,13.12107]
[1777899649418,36.88,78609.54,115.9,-0.32204,0.00027,13.12107]
[1777899649430,36.88,78609.54,115.9,-0.32204,0.00027,13.12107]
[1777899649889,36.88,78609.54,115.9,-0.32204,0.00027,13.12107]
[1777899650059,36.88,78609.54,115.9,-0.32204,0.00027,13.12107]
[1777899650289,36.88,78609.54,115.9,-0.32204,0.00027,13.12107]
[1777899650278,36.88,78616.22,115.9,-0.32027,0.00027,13.09206]
[1777899650559,36.88,78616.22,115.9,-0.32027,0.00027,13.09206]
[1777899650573,36.88,78616.22,115.9,-0.32027,0.00027,13.09206]
[1777899650622,36.88,78616.22,115.9,-0.32027,0.00027,13.09206]
[1777899650786,36.88,78616.22,115.9,-0.32027,0.00027,13.09206]
[1777899651362,36.88,78616.22,115.9,-0.32027,0.00027,13.09206]
[1777899651389,36.87,78628.3,115.9,-0.31702,0.00026,13.03806]
[1777899651924,36.87,78628.3,115.9,-0.31702,0.00026,13.03806]
[1777899651971,36.87,78628.3,115.9,-0.31702,0.00026,13.03806]
[1777899652178,36.85,78638.38,115.9,-0.31428,0.00026,12.99159]
[1777899653057,36.85,78638.38,115.9,-0.31428,0.00026,12.99159]
[1777899654337,36.84,78637.88,115.9,-0.31435,0.00026,12.99277]
[1777899654406,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899654428,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899654556,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899654597,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899654725,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899655124,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899655270,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899655328,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899655443,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899655456,36.83,78642.74,115.9,-0.31307,0.00026,12.9708]
[1777899655490,36.83,78664.96,115.9,-0.30726,0.00026,12.869]
[1777899655574,36.83,78664.96,115.9,-0.30726,0.00026,12.869]
[1777899655574,36.83,78664.96,115.9,-0.30726,0.00026,12.869]
[1777899655757,36.83,78664.96,115.9,-0.30726,0.00026,12.869]
[1777899655829,36.83,78664.96,115.9,-0.30726,0.00026,12.869]
[1777899655871,36.83,78664.96,115.9,-0.30726,0.00026,12.869]
[1777899656345,36.83,78664.96,115.9,-0.30726,0.00026,12.869]
[1777899656371,36.83,78682.02,115.9,-0.30281,0.00026,12.78872]
[1777899656574,36.83,78682.02,115.9,-0.30281,0.00026,12.78872]
[1777899656619,36.83,78682.02,115.9,-0.30281,0.00026,12.78872]
[1777899656624,36.83,78682.02,115.9,-0.30281,0.00026,12.78872]
[1777899656930,36.83,78682.02,115.9,-0.30281,0.00026,12.78872]
[1777899657356,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899657507,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899657606,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899657674,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899657898,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899657904,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899657971,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899657981,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899658290,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899658293,36.83,78689.67,115.9,-0.30083,0.00026,12.75227]
[1777899658381,36.83,78683.75,115.9,-0.30235,0.00026,12.78036]
[1777899659083,36.83,78683.75,115.9,-0.30235,0.00026,12.78036]
[1777899659136,36.83,78683.75,115.9,-0.30235,0.00026,12.78036]
[1777899659277,36.83,78683.75,115.9,-0.30235,0.00026,12.78036]
[1777899659297,36.83,78687.83,115.9,-0.30129,0.00026,12.76088]
[1777899659624,36.83,78687.83,115.9,-0.30129,0.00026,12.76088]
[1777899659980,36.83,78687.83,115.9,-0.30129,0.00026,12.76088]
[1777899660393,36.83,78687.83,115.9,-0.30129,0.00026,12.76088]
[1777899660398,36.83,78687.83,115.9,-0.30129,0.00026,12.76088]
[1777899660395,36.83,78698.71,115.9,-0.29848,0.00026,12.70863]
[1777899661506,36.83,78697.05,115.9,-0.29891,0.00026,12.71653]
[1777899661661,36.83,78697.05,115.9,-0.29891,0.00026,12.71653]
[1777899661751,36.83,78697.05,115.9,-0.29891,0.00026,12.71653]
[1777899661754,36.83,78697.05,115.9,-0.29891,0.00026,12.71653]
[1777899661933,36.83,78697.05,115.9,-0.29891,0.00026,12.71653]
[1777899662128,36.83,78697.05,115.9,-0.29891,0.00026,12.71653]
[1777899662205,36.83,78697.05,115.9,-0.29891,0.00026,12.71653]
[1777899662359,36.83,78684.43,115.9,-0.30216,0.00026,12.77684]
[1777899662982,36.83,78684.43,115.9,-0.30216,0.00026,12.77684]
[1777899663085,36.83,78684.43,115.9,-0.30216,0.00026,12.77684]
[1777899663094,36.83,78684.43,115.9,-0.30216,0.00026,12.77684]
[1777899663410,36.83,78678.4,115.9,-0.30372,0.00026,12.80533]
[1777899663723,36.83,78678.4,115.9,-0.30372,0.00026,12.80533]
[1777899663943,36.83,78678.4,115.9,-0.30372,0.00026,12.80533]
[1777899663949,36.83,78678.4,115.9,-0.30372,0.00026,12.80533]
[1777899663985,36.83,78678.4,115.9,-0.30372,0.00026,12.80533]
[1777899664035,36.83,78678.4,115.9,-0.30372,0.00026,12.80533]
[1777899664120,36.83,78678.4,115.9,-0.30372,0.00026,12.80533]
[1777899664372,36.82,78670.49,115.9,-0.30577,0.00026,12.84241]
[1777899664595,36.82,78670.49,115.9,-0.30577,0.00026,12.84241]
[1777899664596,36.82,78670.49,115.9,-0.30577,0.00026,12.84241]
[1777899665286,36.82,78664.83,115.9,-0.30724,0.00026,12.86869]
[1777899666001,36.82,78664.83,115.9,-0.30724,0.00026,12.86869]
[1777899666262,36.82,78664.83,115.9,-0.30724,0.00026,12.86869]
[1777899666264,36.82,78664.83,115.9,-0.30724,0.00026,12.86869]
[1777899666293,36.82,78664.5,115.9,-0.30732,0.00026,12.87012]
[1777899666672,36.82,78664.5,115.9,-0.30732,0.00026,12.87012]
[1777899666690,36.82,78664.5,115.9,-0.30732,0.00026,12.87012]
[1777899668530,36.82,78664.1,115.9,-0.30742,0.00026,12.87187]
[1777899669412,36.82,78663.58,115.9,-0.30755,0.00026,12.87423]
[1777899669633,36.82,78663.58,115.9,-0.30755,0.00026,12.87423]
[1777899669633,36.82,78663.58,115.9,-0.30755,0.00026,12.87423]
[1777899669667,36.82,78663.58,115.9,-0.30755,0.00026,12.87423]
[1777899669684,36.82,78663.58,115.9,-0.30755,0.00026,12.87423]
[1777899669770,36.82,78663.58,115.9,-0.30755,0.00026,12.87423]
[1777899669839,36.82,78663.58,115.9,-0.30755,0.00026,12.87423]
[1777899670398,36.82,78663.58,115.9,-0.30755,0.00026,12.87423]
[1777899670429,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899670513,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899670635,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899670684,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899670686,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899671156,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899671167,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899671335,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899671370,36.82,78653.75,115.9,-0.31012,0.00026,12.9195]
[1777899671381,36.82,78634.31,115.9,-0.31522,0.00026,13.00755]
[1777899671691,36.82,78634.31,115.9,-0.31522,0.00026,13.00755]
[1777899671794,36.82,78634.31,115.9,-0.31522,0.00026,13.00755]
[1777899671826,36.82,78634.31,115.9,-0.31522,0.00026,13.00755]
[1777899672063,36.82,78634.31,115.9,-0.31522,0.00026,13.00755]
[1777899672159,36.82,78634.31,115.9,-0.31522,0.00026,13.00755]
[1777899672311,36.82,78634.31,115.9,-0.31522,0.00026,13.00755]
[1777899672314,36.82,78634.31,115.9,-0.31522,0.00026,13.00755]
[1777899672335,36.81,78619.03,115.9,-0.31923,0.00027,13.07471]
[1777899672898,36.81,78619.03,115.9,-0.31923,0.00027,13.07471]
[1777899673352,36.81,78615.03,115.9,-0.32029,0.00027,13.09222]
[1777899673510,36.81,78615.03,115.9,-0.32029,0.00027,13.09222]
[1777899673514,36.81,78615.03,115.9,-0.32029,0.00027,13.09222]
[1777899673521,36.81,78615.03,115.9,-0.32029,0.00027,13.09222]
[1777899673528,36.81,78615.03,115.9,-0.32029,0.00027,13.09222]
[1777899673875,36.81,78615.03,115.9,-0.32029,0.00027,13.09222]
[1777899673878,36.81,78615.03,115.9,-0.32029,0.00027,13.09222]
[1777899674419,36.81,78615.03,115.9,-0.32029,0.00027,13.09222]
[1777899674349,36.81,78596.64,115.9,-0.32519,0.00027,13.17163]
[1777899674930,36.81,78596.64,115.9,-0.32519,0.00027,13.17163]
[1777899675391,36.81,78596.64,115.9,-0.32519,0.00027,13.17163]
[1777899675380,36.81,78592.42,115.9,-0.32631,0.00027,13.18952]
[1777899676046,36.81,78592.42,115.9,-0.32631,0.00027,13.18952]
[1777899676060,36.81,78592.42,115.9,-0.32631,0.00027,13.18952]
[1777899676122,36.81,78592.42,115.9,-0.32631,0.00027,13.18952]
[1777899676125,36.81,78592.42,115.9,-0.32631,0.00027,13.18952]
[1777899676442,36.8,78596.04,115.9,-0.3253,0.00027,13.17338]
[1777899677370,36.78,78600.86,115.9,-0.32394,0.00027,13.15165]
[1777899677565,36.78,78600.86,115.9,-0.32394,0.00027,13.15165]
[1777899677748,36.78,78600.86,115.9,-0.32394,0.00027,13.15165]
[1777899678530,36.77,78600.73,115.9,-0.3239,0.00027,13.15096]
[1777899678558,36.77,78600.73,115.9,-0.3239,0.00027,13.15096]
[1777899678574,36.77,78600.73,115.9,-0.3239,0.00027,13.15096]
[1777899678585,36.77,78600.73,115.9,-0.3239,0.00027,13.15096]
[1777899678721,36.77,78600.73,115.9,-0.3239,0.00027,13.15096]
[1777899678960,36.77,78600.73,115.9,-0.3239,0.00027,13.15096]
[1777899679384,36.75,78611.4,115.9,-0.32098,0.00027,13.10349]
[1777899679510,36.75,78611.4,115.9,-0.32098,0.00027,13.10349]
[1777899679645,36.75,78611.4,115.9,-0.32098,0.00027,13.10349]
[1777899679787,36.75,78611.4,115.9,-0.32098,0.00027,13.10349]
[1777899679796,36.75,78611.4,115.9,-0.32098,0.00027,13.10349]
[1777899680539,36.74,78612.39,115.9,-0.32067,0.00027,13.0983]
[1777899681001,36.74,78612.39,115.9,-0.32067,0.00027,13.0983]
[1777899681086,36.74,78612.39,115.9,-0.32067,0.00027,13.0983]
[1777899681427,36.74,78612.39,115.9,-0.32067,0.00027,13.0983]
[1777899681398,36.73,78618.34,115.9,-0.31904,0.00027,13.07135]
[1777899682193,36.73,78618.34,115.9,-0.31904,0.00027,13.07135]
[1777899682196,36.73,78618.34,115.9,-0.31904,0.00027,13.07135]
[1777899682405,36.72,78618.31,115.9,-0.31901,0.00027,13.07087]
[1777899682569,36.72,78618.31,115.9,-0.31901,0.00027,13.07087]
[1777899683083,36.72,78618.31,115.9,-0.31901,0.00027,13.07087]
[1777899683412,36.71,78613.67,115.9,-0.32021,0.00027,13.09062]
[1777899684419,36.7,78607.83,115.9,-0.32172,0.00027,13.11535]
[1777899684775,36.7,78607.83,115.9,-0.32172,0.00027,13.11535]
[1777899684783,36.7,78607.83,115.9,-0.32172,0.00027,13.11535]
[1777899684787,36.7,78607.83,115.9,-0.32172,0.00027,13.11535]
[1777899685317,36.7,78607.83,115.9,-0.32172,0.00027,13.11535]
[1777899685321,36.7,78607.83,115.9,-0.32172,0.00027,13.11535]
[1777899685398,36.7,78607.83,115.9,-0.32172,0.00027,13.11535]
[1777899685425,36.69,78601.14,115.9,-0.32348,0.00027,13.14386]
[1777899685525,36.69,78601.14,115.9,-0.32348,0.00027,13.14386]
[1777899686226,36.69,78601.14,115.9,-0.32348,0.00027,13.14386]
[1777899686433,36.69,78596.09,115.9,-0.32481,0.00027,13.1653]
[1777899686728,36.69,78596.09,115.9,-0.32481,0.00027,13.1653]
[1777899686733,36.69,78596.09,115.9,-0.32481,0.00027,13.1653]
[1777899687440,36.68,78590.05,115.9,-0.3264,0.00027,13.19059]
[1777899687635,36.68,78590.05,115.9,-0.3264,0.00027,13.19059]
[1777899688056,36.68,78590.05,115.9,-0.3264,0.00027,13.19059]
[1777899688153,36.68,78590.05,115.9,-0.3264,0.00027,13.19059]
[1777899688446,36.67,78593.76,115.9,-0.32534,0.00027,13.17364]
[1777899689563,36.67,78593.76,115.9,-0.32534,0.00027,13.17364]
[1777899689663,36.67,78593.76,115.9,-0.32534,0.00027,13.17364]
[1777899689673,36.67,78593.76,115.9,-0.32534,0.00027,13.17364]
[1777899690324,36.67,78593.76,115.9,-0.32534,0.00027,13.17364]
[1777899690354,36.64,78594.55,115.9,-0.32503,0.00027,13.16865]
[1777899691051,36.64,78594.55,115.9,-0.32503,0.00027,13.16865]
[1777899691148,36.64,78594.55,115.9,-0.32503,0.00027,13.16865]
[1777899691204,36.63,78598.13,115.9,-0.32394,0.00027,13.14528]
[1777899692356,36.63,78598.13,115.9,-0.32394,0.00027,13.14528]
[1777899692426,36.62,78594.32,115.9,-0.32493,0.00027,13.16124]
[1777899692511,36.62,78594.32,115.9,-0.32493,0.00027,13.16124]
[1777899693542,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693621,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693624,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693627,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693632,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693644,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693724,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693734,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693754,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693768,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899693939,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899694004,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899694246,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899694255,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899694404,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899694408,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899694409,36.62,78593.44,115.9,-0.32517,0.00027,13.16501]
[1777899694258,36.6,78593.07,115.9,-0.32516,0.00027,13.16473]
[1777899694541,36.6,78593.07,115.9,-0.32516,0.00027,13.16473]
[1777899694636,36.6,78593.07,115.9,-0.32516,0.00027,13.16473]
[1777899695082,36.6,78607.56,115.9,-0.32127,0.00027,13.10193]
[1777899696017,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899696568,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899696592,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899696619,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899696641,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899696711,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899696717,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899697384,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899697453,36.6,78611.63,115.9,-0.32018,0.00027,13.08401]
[1777899697460,36.59,78609.98,115.9,-0.32061,0.00027,13.0911]
[1777899697566,36.59,78609.98,115.9,-0.32061,0.00027,13.0911]
[1777899697841,36.59,78609.98,115.9,-0.32061,0.00027,13.0911]
[1777899698461,36.59,78621.62,115.9,-0.3175,0.00027,13.0395]
[1777899698658,36.59,78621.62,115.9,-0.3175,0.00027,13.0395]
[1777899699050,36.59,78621.62,115.9,-0.3175,0.00027,13.0395]
[1777899699149,36.59,78626.28,115.9,-0.31626,0.00027,13.01867]
[1777899699667,36.59,78626.28,115.9,-0.31626,0.00027,13.01867]
[1777899700102,36.59,78626.28,115.9,-0.31626,0.00027,13.01867]
[1777899700451,36.59,78626.28,115.9,-0.31626,0.00027,13.01867]
[1777899700157,36.59,78624.4,115.9,-0.31675,0.00027,13.02703]
[1777899700614,36.59,78624.4,115.9,-0.31675,0.00027,13.02703]
[1777899700898,36.59,78624.4,115.9,-0.31675,0.00027,13.02703]
[1777899700931,36.59,78624.4,115.9,-0.31675,0.00027,13.02703]
[1777899701043,36.59,78624.4,115.9,-0.31675,0.00027,13.02703]
[1777899701252,36.59,78624.2,115.9,-0.3168,0.00027,13.02785]
[1777899701481,36.59,78624.2,115.9,-0.3168,0.00027,13.02785]
[1777899702093,36.59,78624.2,115.9,-0.3168,0.00027,13.02785]
[1777899702098,36.59,78624.2,115.9,-0.3168,0.00027,13.02785]
[1777899702110,36.59,78624.2,115.9,-0.3168,0.00027,13.02785]
[1777899703435,36.59,78620.65,115.9,-0.31775,0.00027,13.04369]
[1777899703422,36.59,78615.85,115.9,-0.31902,0.00027,13.06492]
[1777899703593,36.59,78615.85,115.9,-0.31902,0.00027,13.06492]
[1777899703680,36.59,78615.85,115.9,-0.31902,0.00027,13.06492]
[1777899703849,36.59,78615.85,115.9,-0.31902,0.00027,13.06492]
[1777899705922,36.59,78612.47,115.9,-0.31992,0.00027,13.07973]
[1777899705925,36.59,78612.47,115.9,-0.31992,0.00027,13.07973]
[1777899706133,36.59,78612.47,115.9,-0.31992,0.00027,13.07973]
[1777899706142,36.59,78612.47,115.9,-0.31992,0.00027,13.07973]
[1777899706253,36.59,78612.47,115.9,-0.31992,0.00027,13.07973]
[1777899706280,36.59,78612.01,115.9,-0.32004,0.00027,13.0817]
[1777899706569,36.59,78612.01,115.9,-0.32004,0.00027,13.0817]
[1777899707673,36.59,78615.61,115.9,-0.31908,0.00027,13.0658]
[1777899708005,36.59,78615.15,115.9,-0.31919,0.00027,13.06774]
[1777899709331,36.59,78615.15,115.9,-0.31919,0.00027,13.06774]
[1777899709394,36.58,78615.15,115.9,-0.31919,0.00027,13.06764]
[1777899709489,36.58,78615.15,115.9,-0.31919,0.00027,13.06764]
[1777899710049,36.58,78614.39,115.9,-0.31939,0.00027,13.07099]
[1777899711331,36.58,78614.39,115.9,-0.31939,0.00027,13.07099]
[1777899711342,36.58,78614.39,115.9,-0.31939,0.00027,13.07099]
[1777899711432,36.58,78614.39,115.9,-0.31939,0.00027,13.07099]
[1777899711583,36.58,78617.62,115.9,-0.31852,0.00027,13.05649]
[1777899711610,36.58,78617.62,115.9,-0.31852,0.00027,13.05649]
[1777899711627,36.58,78617.62,115.9,-0.31852,0.00027,13.05649]
[1777899711640,36.58,78617.62,115.9,-0.31852,0.00027,13.05649]
[1777899711788,36.58,78617.62,115.9,-0.31852,0.00027,13.05649]
[1777899712403,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899712678,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899712696,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899712702,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899712759,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899712861,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899712896,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899712945,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899713002,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899713040,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899713129,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899713258,36.57,78622.42,115.9,-0.31717,0.00027,13.03399]
[1777899713378,36.57,78633.76,115.9,-0.31416,0.00027,12.98295]
[1777899713871,36.57,78633.76,115.9,-0.31416,0.00027,12.98295]
[1777899713900,36.57,78633.76,115.9,-0.31416,0.00027,12.98295]
[1777899713970,36.57,78633.76,115.9,-0.31416,0.00027,12.98295]
[1777899714054,36.57,78633.76,115.9,-0.31416,0.00027,12.98295]
[1777899714220,36.57,78633.76,115.9,-0.31416,0.00027,12.98295]
[1777899714486,36.57,78633.76,115.9,-0.31416,0.00027,12.98295]
[1777899714460,36.56,78652.92,115.9,-0.30908,0.00026,12.89476]
[1777899714508,36.56,78652.92,115.9,-0.30908,0.00026,12.89476]
[1777899714769,36.56,78652.92,115.9,-0.30908,0.00026,12.89476]
[1777899714774,36.56,78652.92,115.9,-0.30908,0.00026,12.89476]
[1777899715039,36.56,78652.92,115.9,-0.30908,0.00026,12.89476]
[1777899715490,36.56,78669.94,115.9,-0.3046,0.00026,12.81491]
[1777899716681,36.56,78673.41,115.9,-0.30369,0.00026,12.79837]
[1777899716682,36.56,78673.41,115.9,-0.30369,0.00026,12.79837]
[1777899716685,36.56,78673.41,115.9,-0.30369,0.00026,12.79837]
[1777899716689,36.56,78673.41,115.9,-0.30369,0.00026,12.79837]
[1777899717374,36.56,78673.41,115.9,-0.30369,0.00026,12.79837]
[1777899717388,36.56,78673.41,115.9,-0.30369,0.00026,12.79837]
[1777899717485,36.56,78673.41,115.9,-0.30369,0.00026,12.79837]
[1777899717475,36.56,78670.86,115.9,-0.30435,0.00026,12.81038]
[1777899718086,36.56,78670.86,115.9,-0.30435,0.00026,12.81038]
[1777899718424,36.56,78670.86,115.9,-0.30435,0.00026,12.81038]
[1777899719293,36.56,78669.16,115.9,-0.3048,0.00026,12.81839]
[1777899719392,36.56,78669.16,115.9,-0.3048,0.00026,12.81839]
[1777899719393,36.56,78669.16,115.9,-0.3048,0.00026,12.81839]
[1777899719456,36.56,78664.26,115.9,-0.30608,0.00026,12.84144]
[1777899719512,36.56,78664.26,115.9,-0.30608,0.00026,12.84144]
[1777899719842,36.56,78664.26,115.9,-0.30608,0.00026,12.84144]
[1777899721403,36.56,78658.6,115.9,-0.30756,0.00026,12.86783]
[1777899721628,36.56,78658.6,115.9,-0.30756,0.00026,12.86783]
[1777899721815,36.56,78658.6,115.9,-0.30756,0.00026,12.86783]
[1777899722286,36.56,78658.6,115.9,-0.30756,0.00026,12.86783]
[1777899722442,36.56,78650.78,115.9,-0.30961,0.00026,12.90414]
[1777899723401,36.56,78650.78,115.9,-0.30961,0.00026,12.90414]
[1777899723444,36.56,78650.78,115.9,-0.30961,0.00026,12.90414]
[1777899723489,36.56,78650.61,115.9,-0.30965,0.00026,12.90487]
[1777899723912,36.56,78650.61,115.9,-0.30965,0.00026,12.90487]
[1777899724231,36.56,78648.12,115.9,-0.31031,0.00026,12.91631]
[1777899725879,36.55,78645.36,115.9,-0.31103,0.00026,12.92895]
[1777899726463,36.55,78645.36,115.9,-0.31103,0.00026,12.92895]
[1777899726145,36.55,78649.06,115.9,-0.31005,0.00026,12.91189]
[1777899727304,36.55,78649.06,115.9,-0.31005,0.00026,12.91189]
[1777899727486,36.55,78649.06,115.9,-0.31005,0.00026,12.91189]
[1777899727381,36.55,78651.91,115.9,-0.3093,0.00026,12.89864]
[1777899727565,36.55,78651.91,115.9,-0.3093,0.00026,12.89864]
[1777899728622,36.55,78655.54,115.9,-0.30834,0.00026,12.88177]
[1777899728630,36.55,78655.54,115.9,-0.30834,0.00026,12.88177]
[1777899732709,36.55,78653.22,115.9,-0.30894,0.00026,12.8923]
[1777899733112,36.55,78653.22,115.9,-0.30894,0.00026,12.8923]
[1777899735599,36.55,78658.87,115.9,-0.30745,0.00026,12.86584]
[1777899735732,36.55,78658.87,115.9,-0.30745,0.00026,12.86584]
[1777899735741,36.55,78658.87,115.9,-0.30745,0.00026,12.86584]
[1777899737597,36.55,78658.56,115.9,-0.30752,0.00026,12.86716]
[1777899737600,36.55,78658.56,115.9,-0.30752,0.00026,12.86716]
[1777899738331,36.55,78658.56,115.9,-0.30752,0.00026,12.86716]
[1777899738503,36.55,78658.56,115.9,-0.30752,0.00026,12.86716]
[1777899738504,36.55,78658.56,115.9,-0.30752,0.00026,12.86716]
[1777899738483,36.55,78659.44,115.9,-0.30728,0.00026,12.86292]
[1777899738647,36.55,78659.44,115.9,-0.30728,0.00026,12.86292]
[1777899739265,36.55,78659.44,115.9,-0.30728,0.00026,12.86292]
[1777899739355,36.55,78665.18,115.9,-0.30577,0.00026,12.83588]
[1777899740086,36.55,78665.18,115.9,-0.30577,0.00026,12.83588]
[1777899740119,36.55,78669.14,115.9,-0.30473,0.00026,12.81719]
[1777899742923,36.54,78669.39,115.9,-0.30466,0.00026,12.81584]
[1777899742959,36.54,78669.39,115.9,-0.30466,0.00026,12.81584]
[1777899742977,36.54,78669.39,115.9,-0.30466,0.00026,12.81584]
[1777899742983,36.54,78669.39,115.9,-0.30466,0.00026,12.81584]
[1777899742988,36.54,78669.39,115.9,-0.30466,0.00026,12.81584]
[1777899743054,36.54,78669.39,115.9,-0.30466,0.00026,12.81584]
[1777899743565,36.54,78669.25,115.9,-0.30469,0.00026,12.81634]
[1777899745117,36.54,78671.66,115.9,-0.30405,0.00026,12.80484]
[1777899746472,36.54,78673.28,115.9,-0.30363,0.00026,12.79708]
[1777899746485,36.54,78673.28,115.9,-0.30363,0.00026,12.79708]
[1777899745874,36.54,78679.37,115.9,-0.30204,0.00026,12.76802]
[1777899746566,36.54,78679.37,115.9,-0.30204,0.00026,12.76802]
[1777899746754,36.54,78679.37,115.9,-0.30204,0.00026,12.76802]
[1777899747161,36.54,78679.37,115.9,-0.30204,0.00026,12.76802]
[1777899747438,36.54,78679.37,115.9,-0.30204,0.00026,12.76802]
[1777899747475,36.54,78679.37,115.9,-0.30204,0.00026,12.76802]
[1777899748703,36.54,78685.81,115.9,-0.30035,0.00026,12.73689]
[1777899748979,36.54,78685.81,115.9,-0.30035,0.00026,12.73689]
[1777899749142,36.54,78685.81,115.9,-0.30035,0.00026,12.73689]
[1777899749160,36.54,78685.81,115.9,-0.30035,0.00026,12.73689]
[1777899749342,36.54,78687.88,115.9,-0.29981,0.00026,12.72683]
[1777899749650,36.54,78687.88,115.9,-0.29981,0.00026,12.72683]
[1777899750395,36.54,78687.88,115.9,-0.29981,0.00026,12.72683]
[1777899750829,36.54,78691.64,115.9,-0.29883,0.00026,12.70858]
[1777899752052,36.54,78692.7,115.9,-0.29847,0.00026,12.69625]
[1777899752592,36.54,78691.85,115.9,-0.29869,0.00026,12.70038]
[1777899756637,36.53,78693.81,115.9,-0.29816,0.00026,12.69046]
[1777899756789,36.53,78693.81,115.9,-0.29816,0.00026,12.69046]
[1777899756841,36.53,78693.81,115.9,-0.29816,0.00026,12.69046]
[1777899756844,36.53,78693.81,115.9,-0.29816,0.00026,12.69046]
[1777899756934,36.53,78693.81,115.9,-0.29816,0.00026,12.69046]
[1777899756961,36.53,78693.81,115.9,-0.29816,0.00026,12.69046]
[1777899757137,36.53,78693.81,115.9,-0.29816,0.00026,12.69046]
[1777899757513,36.53,78701.82,115.9,-0.29608,0.00026,12.65117]
[1777899759460,36.53,78705.24,115.9,-0.2952,0.00026,12.6343]
[1777899762336,36.53,78700.88,115.9,-0.29631,0.00026,12.65558]
[1777899765231,36.52,78699.1,115.9,-0.29676,0.00026,12.664]
[1777899765391,36.52,78698.04,115.9,-0.29703,0.00026,12.66911]
[1777899766080,36.52,78693.14,115.9,-0.2983,0.00026,12.69301]
[1777899767312,36.52,78687.52,115.9,-0.29975,0.00026,12.72015]
[1777899768633,36.52,78687.25,115.9,-0.29982,0.00026,12.72139]
[1777899768636,36.52,78687.25,115.9,-0.29982,0.00026,12.72139]
[1777899768705,36.52,78687.25,115.9,-0.29982,0.00026,12.72139]
[1777899768861,36.52,78687.25,115.9,-0.29982,0.00026,12.72139]
[1777899768993,36.52,78687.25,115.9,-0.29982,0.00026,12.72139]
[1777899769263,36.52,78682.05,115.9,-0.30117,0.00026,12.74646]
[1777899771457,36.52,78678.93,115.9,-0.30198,0.00026,12.76134]
[1777899771460,36.52,78678.93,115.9,-0.30198,0.00026,12.76134]
[1777899771636,36.52,78678.08,115.9,-0.3022,0.00026,12.76535]
[1777899775654,36.52,78678.87,115.9,-0.30198,0.00026,12.76137]
[1777899775663,36.52,78678.87,115.9,-0.30198,0.00026,12.76137]
[1777899776180,36.52,78678.87,115.9,-0.30198,0.00026,12.76137]
[1777899776413,36.52,78677.79,115.9,-0.30226,0.00026,12.76642]
[1777899777427,36.52,78665.96,115.9,-0.30535,0.00026,12.82261]
[1777899780610,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899780667,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899780678,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899780681,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899780689,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899780738,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899780930,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899780944,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899781215,36.51,78662.57,115.9,-0.30624,0.00026,12.83847]
[1777899781379,36.51,78656.8,115.9,-0.30775,0.00026,12.86547]
[1777899781876,36.51,78656.8,115.9,-0.30775,0.00026,12.86547]
[1777899782371,36.51,78656.8,115.9,-0.30775,0.00026,12.86547]
[1777899782413,36.51,78656.8,115.9,-0.30775,0.00026,12.86547]
[1777899782462,36.51,78651.4,115.9,-0.30917,0.00026,12.89061]
[1777899782916,36.51,78651.4,115.9,-0.30917,0.00026,12.89061]
[1777899783806,36.51,78648.84,115.9,-0.30985,0.00026,12.90248]
[1777899784077,36.51,78648.84,115.9,-0.30985,0.00026,12.90248]
[1777899784078,36.51,78648.84,115.9,-0.30985,0.00026,12.90248]
[1777899784375,36.51,78648.84,115.9,-0.30985,0.00026,12.90248]
[1777899785902,36.51,78647.65,115.9,-0.31016,0.00026,12.9079]
[1777899785992,36.51,78647.65,115.9,-0.31016,0.00026,12.9079]
[1777899786090,36.51,78647.65,115.9,-0.31016,0.00026,12.9079]
[1777899786438,36.51,78647.65,115.9,-0.31016,0.00026,12.9079]
[1777899786532,36.51,78646.68,115.9,-0.31041,0.00026,12.91234]
[1777899786947,36.51,78646.68,115.9,-0.31041,0.00026,12.91234]
[1777899786948,36.51,78646.68,115.9,-0.31041,0.00026,12.91234]
[1777899787086,36.51,78646.68,115.9,-0.31041,0.00026,12.91234]
[1777899787761,36.51,78644.0,115.9,-0.31112,0.00026,12.92469]
[1777899789146,36.51,78645.02,115.9,-0.31085,0.00026,12.91999]
[1777899789414,36.51,78645.02,115.9,-0.31085,0.00026,12.91999]
[1777899791198,36.51,78639.7,115.9,-0.31226,0.00027,12.94439]
[1777899791587,36.51,78639.7,115.9,-0.31226,0.00027,12.94439]
[1777899791593,36.51,78639.7,115.9,-0.31226,0.00027,12.94439]
[1777899792301,36.51,78639.7,115.9,-0.31226,0.00027,12.94439]
[1777899792305,36.51,78639.7,115.9,-0.31226,0.00027,12.94439]
[1777899792401,36.51,78639.7,115.9,-0.31226,0.00027,12.94439]
[1777899792493,36.51,78639.7,115.9,-0.31226,0.00027,12.94439]
[1777899794828,36.51,78638.55,115.9,-0.31256,0.00027,12.94959]
[1777899794833,36.51,78638.55,115.9,-0.31256,0.00027,12.94959]
[1777899798653,36.51,78638.08,115.9,-0.31268,0.00027,12.95169]
[1777899800593,36.51,78634.02,115.9,-0.31376,0.00027,12.9702]
[1777899800626,36.51,78634.02,115.9,-0.31376,0.00027,12.9702]
[1777899800697,36.51,78634.02,115.9,-0.31376,0.00027,12.9702]
[1777899800851,36.51,78634.02,115.9,-0.31376,0.00027,12.9702]
[1777899801215,36.51,78634.02,115.9,-0.31376,0.00027,12.9702]
[1777899801468,36.51,78634.02,115.9,-0.31376,0.00027,12.9702]
[1777899801549,36.51,78634.02,115.9,-0.31376,0.00027,12.9702]
[1777899801534,36.51,78621.27,115.9,-0.31715,0.00027,13.02778]
[1777899802278,36.51,78611.73,115.9,-0.3197,0.00027,13.07021]
[1777899802903,36.51,78611.73,115.9,-0.3197,0.00027,13.07021]
[1777899802994,36.51,78611.73,115.9,-0.3197,0.00027,13.07021]
[1777899803285,36.51,78609.81,115.9,-0.32022,0.00027,13.07869]
[1777899803836,36.51,78609.81,115.9,-0.32022,0.00027,13.07869]
[1777899804096,36.51,78609.81,115.9,-0.32022,0.00027,13.07869]
[1777899804324,36.51,78609.81,115.9,-0.32022,0.00027,13.07869]
[1777899804375,36.51,78609.81,115.9,-0.32022,0.00027,13.07869]
[1777899804409,36.51,78609.81,115.9,-0.32022,0.00027,13.07869]
[1777899804433,36.51,78609.35,115.9,-0.32034,0.00027,13.08071]
[1777899804594,36.51,78609.35,115.9,-0.32034,0.00027,13.08071]
[1777899805200,36.51,78609.35,115.9,-0.32034,0.00027,13.08071]
[1777899805203,36.51,78609.35,115.9,-0.32034,0.00027,13.08071]
[1777899805830,36.51,78606.46,115.9,-0.32112,0.00027,13.09346]
[1777899805853,36.51,78606.46,115.9,-0.32112,0.00027,13.09346]
[1777899806491,36.51,78606.46,115.9,-0.32112,0.00027,13.09346]
[1777899806522,36.51,78606.46,115.9,-0.32112,0.00027,13.09346]
[1777899806559,36.5,78604.52,115.9,-0.3216,0.00027,13.10135]
[1777899806940,36.5,78604.52,115.9,-0.3216,0.00027,13.10135]
[1777899807565,36.5,78604.52,115.9,-0.3216,0.00027,13.10135]
[1777899808598,36.49,78609.57,115.9,-0.32021,0.00027,13.07853]
[1777899808959,36.49,78609.57,115.9,-0.32021,0.00027,13.07853]
[1777899809579,36.49,78609.57,115.9,-0.32021,0.00027,13.07853]
[1777899811271,36.49,78609.9,115.9,-0.32012,0.00027,13.07705]
[1777899813299,36.49,78609.84,115.9,-0.32006,0.00027,13.07031]
[1777899814362,36.49,78617.65,115.9,-0.31797,0.00027,13.03558]
[1777899815385,36.49,78617.65,115.9,-0.31797,0.00027,13.03558]
[1777899815576,36.49,78617.65,115.9,-0.31797,0.00027,13.03558]
[1777899815589,36.49,78624.9,115.9,-0.31603,0.00027,13.00308]
[1777899816132,36.49,78624.9,115.9,-0.31603,0.00027,13.00308]
[1777899816376,36.49,78625.38,115.9,-0.3159,0.00027,13.00088]
[1777899816817,36.49,78625.38,115.9,-0.3159,0.00027,13.00088]
[1777899817320,36.49,78625.38,115.9,-0.3159,0.00027,13.00088]
[1777899817321,36.49,78625.38,115.9,-0.3159,0.00027,13.00088]
[1777899817382,36.49,78626.99,115.9,-0.31547,0.00027,12.99357]
[1777899817706,36.49,78626.99,115.9,-0.31547,0.00027,12.99357]
[1777899817710,36.49,78626.99,115.9,-0.31547,0.00027,12.99357]
[1777899817783,36.49,78626.99,115.9,-0.31547,0.00027,12.99357]
[1777899817786,36.49,78626.99,115.9,-0.31547,0.00027,12.99357]
[1777899818176,36.49,78626.99,115.9,-0.31547,0.00027,12.99357]
[1777899818276,36.49,78626.99,115.9,-0.31547,0.00027,12.99357]
[1777899818390,36.49,78618.35,115.9,-0.31778,0.00027,13.03238]
[1777899818803,36.49,78618.35,115.9,-0.31778,0.00027,13.03238]
[1777899819514,36.49,78607.69,115.9,-0.32063,0.00027,13.07966]
[1777899819835,36.49,78607.69,115.9,-0.32063,0.00027,13.07966]
[1777899820267,36.49,78607.69,115.9,-0.32063,0.00027,13.07966]
[1777899820269,36.49,78607.69,115.9,-0.32063,0.00027,13.07966]
[1777899820405,36.49,78606.94,115.9,-0.32084,0.00027,13.08298]
[1777899821175,36.49,78606.94,115.9,-0.32084,0.00027,13.08298]
[1777899821412,36.49,78607.5,115.9,-0.32069,0.00027,13.08053]
[1777899825364,36.49,78608.13,115.9,-0.32051,0.00027,13.07767]
[1777899825400,36.49,78608.13,115.9,-0.32051,0.00027,13.07767]
[1777899825855,36.49,78607.97,115.9,-0.32055,0.00027,13.07834]
[1777899826534,36.49,78607.97,115.9,-0.32055,0.00027,13.07834]
[1777899826540,36.49,78607.97,115.9,-0.32055,0.00027,13.07834]
[1777899826583,36.49,78601.96,115.9,-0.32217,0.00027,13.10473]
[1777899826655,36.49,78601.96,115.9,-0.32217,0.00027,13.10473]
[1777899826766,36.49,78601.96,115.9,-0.32217,0.00027,13.10473]
[1777899827533,36.49,78601.96,115.9,-0.32217,0.00027,13.10473]
[1777899827561,36.49,78593.31,115.9,-0.3245,0.00027,13.14232]
[1777899829045,36.49,78592.26,115.9,-0.32478,0.00027,13.14683]
[1777899829962,36.49,78590.25,115.9,-0.32532,0.00027,13.15546]
[1777899830520,36.49,78590.25,115.9,-0.32532,0.00027,13.15546]
[1777899830530,36.49,78590.25,115.9,-0.32532,0.00027,13.15546]
[1777899831963,36.49,78595.0,115.9,-0.32404,0.00027,13.13491]
[1777899832013,36.49,78595.0,115.9,-0.32404,0.00027,13.13491]
[1777899832629,36.49,78595.06,115.9,-0.32402,0.00027,13.13463]
[1777899833497,36.49,78601.02,115.9,-0.32242,0.00027,13.10872]
[1777899833919,36.49,78601.02,115.9,-0.32242,0.00027,13.10872]
[1777899834016,36.49,78601.02,115.9,-0.32242,0.00027,13.10872]
[1777899834019,36.49,78601.02,115.9,-0.32242,0.00027,13.10872]
[1777899834505,36.49,78603.2,115.9,-0.32183,0.00027,13.09919]
[1777899835133,36.49,78603.2,115.9,-0.32183,0.00027,13.09919]
[1777899835511,36.49,78603.33,115.9,-0.32179,0.00027,13.0986]
[1777899838854,36.49,78604.02,115.9,-0.3216,0.00027,13.0955]
[1777899839540,36.49,78602.15,115.9,-0.32211,0.00027,13.10369]
[1777899840437,36.49,78602.15,115.9,-0.32211,0.00027,13.10369]
[1777899840547,36.49,78598.57,115.9,-0.32307,0.00027,13.11931]
[1777899842602,36.49,78597.47,115.9,-0.32337,0.00027,13.12409]
[1777899843568,36.49,78597.22,115.9,-0.32343,0.00027,13.12516]
[1777899848606,36.49,78594.79,115.9,-0.32408,0.00027,13.13562]
[1777899849928,36.49,78594.55,115.9,-0.32415,0.00027,13.13664]
[1777899849935,36.49,78594.55,115.9,-0.32415,0.00027,13.13664]
[1777899850620,36.49,78593.63,115.9,-0.32439,0.00027,13.1406]
[1777899851937,36.49,78593.6,115.9,-0.3244,0.00027,13.14072]
[1777899851942,36.49,78593.6,115.9,-0.3244,0.00027,13.14072]
[1777899852634,36.49,78594.25,115.9,-0.32422,0.00027,13.13788]
[1777899857669,36.49,78595.06,115.9,-0.324,0.00027,13.13428]
[1777899860139,36.48,78595.24,115.9,-0.32395,0.00027,13.13349]
[1777899860144,36.48,78595.24,115.9,-0.32395,0.00027,13.13349]
[1777899860164,36.48,78595.24,115.9,-0.32395,0.00027,13.13349]
[1777899860372,36.48,78595.24,115.9,-0.32395,0.00027,13.13349]
[1777899860589,36.48,78595.24,115.9,-0.32395,0.00027,13.13349]
[1777899860414,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899860819,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861097,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861103,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861216,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861217,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861256,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861269,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861356,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861458,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861508,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861540,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861593,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861599,36.48,78595.05,115.9,-0.324,0.00027,13.13429]
[1777899861627,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899861699,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899861749,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899862028,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899862088,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899862141,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899862148,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899862273,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899862329,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899862581,36.48,78593.55,115.9,-0.3244,0.00027,13.14077]
[1777899862595,36.48,78582.06,115.9,-0.32751,0.00027,13.19003]
[1777899862718,36.48,78582.06,115.9,-0.32751,0.00027,13.19003]
[1777899863335,36.48,78582.06,115.9,-0.32751,0.00027,13.19003]
[1777899863506,36.48,78582.06,115.9,-0.32751,0.00027,13.19003]
[1777899863508,36.48,78582.06,115.9,-0.32751,0.00027,13.19003]
[1777899863567,36.48,78582.06,115.9,-0.32751,0.00027,13.19003]
[1777899863632,36.48,78577.28,115.9,-0.3288,0.00027,13.21027]
[1777899864103,36.48,78577.28,115.9,-0.3288,0.00027,13.21027]
[1777899864672,36.48,78576.86,115.9,-0.3289,0.00027,13.21178]
[1777899865363,36.48,78580.45,115.9,-0.32792,0.00027,13.19638]
[1777899866192,36.48,78580.45,115.9,-0.32792,0.00027,13.19638]
[1777899866204,36.48,78580.45,115.9,-0.32792,0.00027,13.19638]
[1777899870546,36.48,78586.76,115.9,-0.3262,0.00027,13.16939]
[1777899870890,36.48,78586.76,115.9,-0.3262,0.00027,13.16939]
[1777899871238,36.48,78586.76,115.9,-0.3262,0.00027,13.16939]
[1777899873254,36.48,78587.36,115.9,-0.32597,0.00027,13.15989]
[1777899873427,36.48,78587.36,115.9,-0.32597,0.00027,13.15989]
[1777899873446,36.48,78587.36,115.9,-0.32597,0.00027,13.15989]
[1777899873545,36.48,78587.36,115.9,-0.32597,0.00027,13.15989]
[1777899873637,36.48,78587.36,115.9,-0.32597,0.00027,13.15989]
[1777899873639,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899873717,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899873722,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899873812,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899873851,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899873870,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899873932,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899873994,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899874249,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899874390,36.48,78583.4,115.9,-0.32704,0.00027,13.17681]
[1777899874647,36.48,78607.82,115.9,-0.32046,0.00027,13.07089]
[1777899874937,36.48,78607.82,115.9,-0.32046,0.00027,13.07089]
[1777899875118,36.48,78607.82,115.9,-0.32046,0.00027,13.07089]
[1777899875230,36.48,78607.82,115.9,-0.32046,0.00027,13.07089]
[1777899875306,36.48,78607.82,115.9,-0.32046,0.00027,13.07089]
[1777899875471,36.48,78607.82,115.9,-0.32046,0.00027,13.07089]
[1777899875589,36.48,78634.7,115.9,-0.31328,0.00027,12.95036]
[1777899876108,36.48,78634.7,115.9,-0.31328,0.00027,12.95036]
[1777899876170,36.48,78634.7,115.9,-0.31328,0.00027,12.95036]
[1777899876185,36.48,78634.7,115.9,-0.31328,0.00027,12.95036]
[1777899876613,36.48,78664.2,115.9,-0.30548,0.00026,12.81342]
[1777899876932,36.48,78664.2,115.9,-0.30548,0.00026,12.81342]
[1777899877003,36.48,78664.2,115.9,-0.30548,0.00026,12.81342]
[1777899877584,36.48,78664.67,115.9,-0.30536,0.00026,12.81123]
[1777899877797,36.48,78664.67,115.9,-0.30536,0.00026,12.81123]
[1777899878285,36.48,78664.67,115.9,-0.30536,0.00026,12.81123]
[1777899878629,36.48,78664.67,115.9,-0.30536,0.00026,12.81123]
[1777899879052,36.48,78668.04,115.9,-0.30448,0.00026,12.79532]
[1777899879203,36.48,78668.04,115.9,-0.30448,0.00026,12.79532]
[1777899879666,36.48,78673.23,115.9,-0.30311,0.00026,12.77057]
[1777899880592,36.48,78673.23,115.9,-0.30311,0.00026,12.77057]
[1777899880599,36.48,78673.23,115.9,-0.30311,0.00026,12.77057]
[1777899880656,36.48,78681.3,115.9,-0.301,0.00026,12.73187]
[1777899880824,36.48,78681.3,115.9,-0.301,0.00026,12.73187]
[1777899880844,36.48,78681.3,115.9,-0.301,0.00026,12.73187]
[1777899881245,36.48,78681.3,115.9,-0.301,0.00026,12.73187]
[1777899881620,36.48,78692.94,115.9,-0.29797,0.00026,12.67549]
[1777899881761,36.48,78692.94,115.9,-0.29797,0.00026,12.67549]
[1777899882172,36.48,78692.94,115.9,-0.29797,0.00026,12.67549]
[1777899882286,36.48,78692.94,115.9,-0.29797,0.00026,12.67549]
[1777899882650,36.48,78706.66,115.9,-0.29442,0.00026,12.60807]
[1777899882855,36.48,78706.66,115.9,-0.29442,0.00026,12.60807]
[1777899883622,36.48,78706.66,115.9,-0.29442,0.00026,12.60807]
[1777899883626,36.48,78706.66,115.9,-0.29442,0.00026,12.60807]
[1777899883430,36.48,78716.19,115.9,-0.29196,0.00026,12.56073]
[1777899883743,36.48,78716.19,115.9,-0.29196,0.00026,12.56073]
[1777899884394,36.48,78716.19,115.9,-0.29196,0.00026,12.56073]
[1777899884477,36.48,78716.19,115.9,-0.29196,0.00026,12.56073]
[1777899884480,36.48,78716.19,115.9,-0.29196,0.00026,12.56073]
[1777899884494,36.48,78716.19,115.9,-0.29196,0.00026,12.56073]
[1777899884522,36.48,78716.19,115.9,-0.29196,0.00026,12.56073]
[1777899884676,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899884677,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899884692,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885170,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885175,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885186,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885238,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885251,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885259,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885363,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885412,36.48,78719.71,115.9,-0.29106,0.00026,12.54316]
[1777899885578,36.48,78718.96,115.9,-0.29125,0.00026,12.54697]
[1777899887389,36.48,78712.5,115.9,-0.29292,0.00026,12.57931]
[1777899887871,36.48,78712.5,115.9,-0.29292,0.00026,12.57931]
[1777899887941,36.48,78712.5,115.9,-0.29292,0.00026,12.57931]
[1777899888214,36.48,78712.5,115.9,-0.29292,0.00026,12.57931]
[1777899888232,36.48,78706.07,115.9,-0.29458,0.00026,12.61127]
[1777899888919,36.48,78706.07,115.9,-0.29458,0.00026,12.61127]
[1777899889051,36.48,78706.07,115.9,-0.29458,0.00026,12.61127]
[1777899889291,36.48,78706.07,115.9,-0.29458,0.00026,12.61127]
[1777899889382,36.48,78706.07,115.9,-0.29458,0.00026,12.61127]
[1777899889426,36.48,78706.07,115.9,-0.29458,0.00026,12.61127]
[1777899889635,36.48,78706.07,115.9,-0.29458,0.00026,12.61127]
[1777899889628,36.48,78708.78,115.9,-0.29389,0.00026,12.59792]
[1777899889962,36.48,78708.78,115.9,-0.29389,0.00026,12.59792]
[1777899890388,36.48,78708.78,115.9,-0.29389,0.00026,12.59792]
[1777899890394,36.48,78708.78,115.9,-0.29389,0.00026,12.59792]
[1777899890481,36.48,78708.78,115.9,-0.29389,0.00026,12.59792]
[1777899890483,36.48,78708.78,115.9,-0.29389,0.00026,12.59792]
[1777899890558,36.48,78708.78,115.9,-0.29389,0.00026,12.59792]
[1777899890660,36.48,78700.63,115.9,-0.296,0.00026,12.63824]
[1777899890790,36.48,78700.63,115.9,-0.296,0.00026,12.63824]
[1777899890904,36.48,78695.68,115.9,-0.29728,0.00026,12.66251]
[1777899892480,36.48,78695.68,115.9,-0.29728,0.00026,12.66251]
[1777899892576,36.48,78695.68,115.9,-0.29728,0.00026,12.66251]
[1777899892597,36.48,78695.68,115.9,-0.29728,0.00026,12.66251]
[1777899892604,36.48,78694.04,115.9,-0.29771,0.00026,12.67063]
[1777899892904,36.48,78694.04,115.9,-0.29771,0.00026,12.67063]
[1777899892908,36.48,78694.04,115.9,-0.29771,0.00026,12.67063]
[1777899893642,36.48,78694.04,115.9,-0.29771,0.00026,12.67063]
[1777899893859,36.48,78691.01,115.9,-0.2985,0.00026,12.68544]
[1777899893870,36.48,78691.01,115.9,-0.2985,0.00026,12.68544]
[1777899893871,36.48,78691.01,115.9,-0.2985,0.00026,12.68544]
[1777899893877,36.48,78691.01,115.9,-0.2985,0.00026,12.68544]
[1777899893920,36.48,78691.01,115.9,-0.2985,0.00026,12.68544]
[1777899894382,36.48,78691.01,115.9,-0.2985,0.00026,12.68544]
[1777899894635,36.48,78692.48,115.9,-0.29812,0.00026,12.67826]
[1777899894772,36.48,78692.48,115.9,-0.29812,0.00026,12.67826]
[1777899894953,36.48,78692.48,115.9,-0.29812,0.00026,12.67826]
[1777899895488,36.48,78692.48,115.9,-0.29812,0.00026,12.67826]
[1777899895497,36.48,78692.48,115.9,-0.29812,0.00026,12.67826]
[1777899895522,36.48,78692.48,115.9,-0.29812,0.00026,12.67826]
[1777899895588,36.48,78696.08,115.9,-0.29718,0.00026,12.66067]
[1777899896579,36.48,78696.08,115.9,-0.29718,0.00026,12.66067]
[1777899896585,36.48,78696.08,115.9,-0.29718,0.00026,12.66067]
[1777899896642,36.48,78701.25,115.9,-0.29584,0.00026,12.63526]
[1777899897629,36.48,78701.25,115.9,-0.29584,0.00026,12.63526]
[1777899897953,36.48,78703.65,115.9,-0.29522,0.00026,12.6234]
[1777899900053,36.48,78703.86,115.9,-0.29516,0.00026,12.62234]
[1777899900268,36.48,78703.86,115.9,-0.29516,0.00026,12.62234]
[1777899900603,36.48,78704.29,115.9,-0.29505,0.00026,12.62018]
[1777899900865,36.48,78704.29,115.9,-0.29505,0.00026,12.62018]
[1777899901062,36.48,78704.29,115.9,-0.29505,0.00026,12.62018]
[1777899901093,36.48,78707.0,115.9,-0.29435,0.00026,12.60679]
[1777899902602,36.48,78707.0,115.9,-0.29435,0.00026,12.60679]
[1777899903160,36.48,78702.97,115.9,-0.29539,0.00026,12.6267]
[1777899903626,36.48,78702.97,115.9,-0.29539,0.00026,12.6267]
[1777899903637,36.48,78702.57,115.9,-0.2955,0.00026,12.6287]
[1777899903856,36.48,78702.57,115.9,-0.2955,0.00026,12.6287]
[1777899904165,36.48,78702.57,115.9,-0.2955,0.00026,12.6287]
[1777899904545,36.48,78702.57,115.9,-0.2955,0.00026,12.6287]
[1777899904629,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905174,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905227,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905231,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905252,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905264,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905484,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905620,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905625,36.48,78697.04,115.9,-0.29693,0.00026,12.65593]
[1777899905684,36.48,78691.17,115.9,-0.29846,0.00026,12.68463]
[1777899905837,36.48,78691.17,115.9,-0.29846,0.00026,12.68463]
[1777899905844,36.48,78691.17,115.9,-0.29846,0.00026,12.68463]
[1777899906666,36.48,78687.27,115.9,-0.29948,0.00026,12.70358]
[1777899907246,36.48,78687.27,115.9,-0.29948,0.00026,12.70358]
[1777899907308,36.48,78687.27,115.9,-0.29948,0.00026,12.70358]
[1777899907310,36.48,78687.27,115.9,-0.29948,0.00026,12.70358]
[1777899909115,36.48,78692.5,115.9,-0.29812,0.00026,12.67818]
[1777899909250,36.48,78692.5,115.9,-0.29812,0.00026,12.67818]
[1777899909450,36.48,78692.5,115.9,-0.29812,0.00026,12.67818]
[1777899911277,36.48,78695.27,115.9,-0.2974,0.00026,12.66468]
[1777899915008,36.49,78696.35,115.9,-0.29713,0.00026,12.65956]
[1777899915080,36.49,78696.35,115.9,-0.29713,0.00026,12.65956]
[1777899915403,36.49,78696.35,115.9,-0.29713,0.00026,12.65956]
[1777899915460,36.49,78696.35,115.9,-0.29713,0.00026,12.65956]
[1777899916085,36.49,78699.9,115.9,-0.29621,0.00026,12.6422]
[1777899916576,36.49,78699.9,115.9,-0.29621,0.00026,12.6422]
[1777899917037,36.49,78703.52,115.9,-0.29527,0.00026,12.62441]
[1777899922122,36.49,78699.53,115.9,-0.29632,0.00026,12.64431]
[1777899927158,36.49,78702.0,115.9,-0.29569,0.00026,12.63237]
[1777899928656,36.49,78702.0,115.9,-0.29569,0.00026,12.63237]
[1777899931194,36.49,78704.66,115.9,-0.29501,0.00026,12.6194]
[1777899931295,36.49,78703.84,115.9,-0.29514,0.00026,12.61636]
[1777899934958,36.49,78705.78,115.9,-0.29465,0.00026,12.60688]
[1777899935709,36.5,78701.93,115.9,-0.29565,0.00026,12.62597]
[1777899935805,36.5,78701.93,115.8,-0.29565,0.00026,12.62597]
[1777899936431,36.5,78695.38,115.8,-0.29735,0.00026,12.6581]
[1777899937647,36.5,78695.38,115.8,-0.29735,0.00026,12.6581]
[1777899937649,36.5,78695.38,115.8,-0.29735,0.00026,12.6581]
[1777899937228,36.5,78689.63,115.8,-0.29884,0.00026,12.68617]
[1777899938675,36.5,78692.15,115.8,-0.29819,0.00026,12.67396]
[1777899943961,36.5,78692.35,115.8,-0.29814,0.00026,12.67312]
[1777899947633,36.5,78690.73,115.8,-0.29857,0.00026,12.68106]
[1777899947731,36.5,78690.98,115.8,-0.2985,0.00026,12.67986]
[1777899948091,36.5,78690.98,115.8,-0.2985,0.00026,12.67986]
[1777899948205,36.5,78690.98,115.8,-0.2985,0.00026,12.67986]
[1777899948715,36.5,78685.7,115.8,-0.29988,0.00026,12.70542]
[1777899948834,36.5,78685.7,115.8,-0.29988,0.00026,12.70542]
[1777899949651,36.5,78669.93,115.8,-0.304,0.00026,12.78101]
[1777899950677,36.5,78661.81,115.8,-0.30612,0.00026,12.81933]
[1777899953880,36.49,78661.86,115.8,-0.3061,0.00026,12.81882]
[1777899954453,36.49,78661.86,115.8,-0.3061,0.00026,12.81882]
[1777899955513,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955513,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955536,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955551,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955570,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955588,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955609,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955629,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955647,36.49,78662.18,115.8,-0.306,0.00026,12.81707]
[1777899955671,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899955774,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899955793,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899955812,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899955830,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899955846,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956027,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956046,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956095,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956115,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956211,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956229,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956258,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956275,36.49,78666.69,115.8,-0.30481,0.00026,12.79564]
[1777899956586,36.49,78671.71,115.8,-0.30348,0.00026,12.77164]
[1777899957324,36.49,78671.71,115.8,-0.30348,0.00026,12.77164]
[1777899957343,36.49,78671.71,115.8,-0.30348,0.00026,12.77164]
[1777899957360,36.49,78671.71,115.8,-0.30348,0.00026,12.77164]
[1777899957369,36.49,78671.71,115.8,-0.30348,0.00026,12.77164]
[1777899959382,36.49,78677.28,115.8,-0.30201,0.00026,12.74478]
[1777899960604,36.49,78677.28,115.8,-0.30201,0.00026,12.74478]
[1777899961410,36.48,78679.13,115.8,-0.30152,0.00026,12.7357]
[1777899961915,36.48,78682.83,115.8,-0.30055,0.00026,12.71779]
[1777899962464,36.48,78692.84,115.8,-0.29794,0.00026,12.66923]
[1777899963452,36.48,78692.84,115.8,-0.29794,0.00026,12.66923]
[1777899963541,36.48,78692.84,115.8,-0.29794,0.00026,12.66923]
[1777899963560,36.48,78692.84,115.8,-0.29794,0.00026,12.66923]
[1777899963597,36.48,78692.84,115.8,-0.29794,0.00026,12.66923]
[1777899963601,36.48,78692.84,115.8,-0.29794,0.00026,12.66923]
[1777899963635,36.48,78692.84,115.8,-0.29794,0.00026,12.66923]
[1777899963651,36.48,78692.84,115.8,-0.29794,0.00026,12.66923]
[1777899963659,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899963758,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899963776,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899963793,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899963840,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899963859,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899963877,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899963926,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899963944,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964051,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964069,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964164,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964184,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964267,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964286,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964299,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964335,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964353,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964405,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964423,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964569,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964588,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964700,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964718,36.48,78702.4,115.8,-0.29545,0.00026,12.62213]
[1777899964766,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899964784,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899964801,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899964849,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899964866,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965034,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965038,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965074,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965091,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965154,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965171,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965242,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965259,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965279,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965297,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965307,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965332,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965349,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965406,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965423,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965505,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965524,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965744,36.48,78705.23,115.8,-0.29471,0.00026,12.60812]
[1777899965762,36.48,78708.01,115.8,-0.29399,0.00026,12.59431]
[1777899966008,36.48,78708.01,115.8,-0.29399,0.00026,12.59431]
[1777899966031,36.48,78708.01,115.8,-0.29399,0.00026,12.59431]
[1777899967747,36.48,78708.4,115.8,-0.29389,0.00026,12.59235]
[1777899972206,36.48,78709.73,115.8,-0.29354,0.00026,12.58566]
[1777899972226,36.48,78709.73,115.8,-0.29354,0.00026,12.58566]
[1777899972236,36.48,78709.73,115.8,-0.29354,0.00026,12.58566]
[1777899972360,36.48,78709.73,115.8,-0.29354,0.00026,12.58566]
[1777899972718,36.48,78717.18,115.8,-0.29162,0.00026,12.54845]
[1777899974737,36.48,78721.96,115.8,-0.29039,0.00026,12.52451]
[1777899976545,36.48,78722.2,115.8,-0.29033,0.00026,12.52334]
[1777899976652,36.48,78722.2,115.8,-0.29033,0.00026,12.52334]
[1777899976759,36.48,78722.2,115.8,-0.29033,0.00026,12.52334]
[1777899976745,36.48,78723.45,115.8,-0.29001,0.00026,12.51709]
[1777899977417,36.48,78723.45,115.8,-0.29001,0.00026,12.51709]
[1777899977626,36.48,78723.45,115.8,-0.29001,0.00026,12.51709]
[1777899977645,36.48,78723.45,115.8,-0.29001,0.00026,12.51709]
[1777899977739,36.48,78731.97,115.8,-0.28783,0.00026,12.47401]
[1777899978001,36.48,78731.97,115.8,-0.28783,0.00026,12.47401]
[1777899978556,36.48,78731.97,115.8,-0.28783,0.00026,12.47401]
[1777899978707,36.48,78739.26,115.8,-0.28597,0.00025,12.43695]
[1777899978772,36.48,78739.26,115.8,-0.28597,0.00025,12.43695]
[1777899979524,36.48,78740.32,115.8,-0.28571,0.00025,12.43162]
[1777899981708,36.48,78744.21,115.8,-0.28472,0.00025,12.41178]
[1777899981737,36.48,78744.5,115.8,-0.28465,0.00025,12.4104]
[1777899981798,36.48,78744.5,115.8,-0.28465,0.00025,12.4104]
[1777899982545,36.48,78748.92,115.8,-0.28353,0.00025,12.38775]
[1777899984559,36.48,78753.41,115.8,-0.28241,0.00025,12.36478]
[1777899985178,36.48,78753.41,115.8,-0.28241,0.00025,12.36478]
[1777899985733,36.49,78760.83,115.8,-0.28053,0.00025,12.32635]
[1777899986629,36.49,78760.83,115.8,-0.28053,0.00025,12.32635]
[1777899986713,36.49,78760.83,115.8,-0.28053,0.00025,12.32635]
[1777899987603,36.49,78765.01,115.8,-0.27949,0.00025,12.30468]
[1777899987699,36.49,78771.05,115.8,-0.27797,0.00025,12.27314]
[1777899988395,36.49,78771.05,115.8,-0.27797,0.00025,12.27314]
[1777899989216,36.49,78773.85,115.8,-0.27728,0.00025,12.25857]
[1777899989395,36.49,78773.85,115.8,-0.27728,0.00025,12.25857]
[1777899989529,36.49,78773.85,115.8,-0.27728,0.00025,12.25857]
[1777899989615,36.49,78773.85,115.8,-0.27728,0.00025,12.25857]
[1777899989693,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990041,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990109,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990186,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990190,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990268,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990279,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990287,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990368,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990656,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990732,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990754,36.49,78778.34,115.8,-0.27616,0.00025,12.23497]
[1777899990730,36.49,78775.64,115.8,-0.27684,0.00025,12.24937]
[1777899990837,36.49,78775.64,115.8,-0.27684,0.00025,12.24937]
[1777899992346,36.49,78772.8,115.8,-0.27747,0.00025,12.25721]
[1777899992350,36.49,78772.8,115.8,-0.27747,0.00025,12.25721]
[1777899992351,36.49,78772.8,115.8,-0.27747,0.00025,12.25721]
[1777899992616,36.49,78773.85,115.8,-0.27722,0.00025,12.25183]
[1777899993897,36.49,78774.12,115.8,-0.27716,0.00025,12.25056]
[1777899994715,36.5,78774.9,115.8,-0.27697,0.00025,12.24662]
[1777899996400,36.5,78776.37,115.8,-0.27661,0.00025,12.23903]
[1777899996574,36.5,78776.37,115.8,-0.27661,0.00025,12.23903]
[1777899996608,36.5,78776.37,115.8,-0.27661,0.00025,12.23903]
[1777899996723,36.5,78779.33,115.8,-0.27587,0.00025,12.22355]
[1777899999968,36.5,78781.18,115.8,-0.27543,0.00025,12.21411]
[1777900000664,36.5,78781.18,115.8,-0.27543,0.00025,12.21411]
[1777900000672,36.5,78781.36,115.8,-0.27539,0.00025,12.21328]
[1777900005707,36.51,78777.11,115.8,-0.27648,0.00025,12.23647]
[1777900008908,36.51,78777.59,115.8,-0.27638,0.00025,12.23434]
[1777900009735,36.51,78778.22,115.8,-0.27623,0.00025,12.23115]
[1777900011502,36.52,78777.29,115.8,-0.27647,0.00025,12.2362]
[1777900011958,36.52,78777.41,115.8,-0.27645,0.00025,12.2357]
[1777900012025,36.52,78777.41,115.8,-0.27645,0.00025,12.2357]
[1777900012756,36.52,78771.71,115.8,-0.27789,0.00025,12.26595]
[1777900014770,36.52,78766.96,115.8,-0.2791,0.00025,12.2912]
[1777900019806,36.53,78767.04,115.8,-0.27911,0.00025,12.29156]
[1777900024847,36.53,78766.06,115.8,-0.27939,0.00025,12.29728]
[1777900027801,36.54,78765.9,115.8,-0.27944,0.00025,12.29832]
[1777900027831,36.54,78765.9,115.8,-0.27944,0.00025,12.29832]
[1777900027873,36.54,78761.61,115.8,-0.28052,0.00025,12.3208]
[1777900027943,36.54,78761.61,115.8,-0.28052,0.00025,12.3208]
[1777900028092,36.54,78761.61,115.8,-0.28052,0.00025,12.3208]
[1777900028604,36.54,78761.61,115.8,-0.28052,0.00025,12.3208]
[1777900028880,36.54,78751.56,115.8,-0.28307,0.00025,12.37302]
[1777900029888,36.54,78744.36,115.8,-0.2849,0.00025,12.41012]
[1777900030126,36.54,78744.36,115.8,-0.2849,0.00025,12.41012]
[1777900030895,36.54,78743.44,115.8,-0.28514,0.00025,12.41487]
[1777900035929,36.54,78745.37,115.8,-0.28466,0.00025,12.40525]
[1777900039778,36.55,78755.38,115.8,-0.28214,0.00025,12.35402]
[1777900042834,36.55,78760.39,115.8,-0.28089,0.00025,12.32842]
[1777900046746,36.55,78753.39,115.8,-0.28268,0.00025,12.36518]
[1777900051035,36.56,78757.23,115.8,-0.28165,0.00025,12.33854]
[1777900056079,36.56,78758.45,115.8,-0.28137,0.00025,12.33286]
[1777900060044,36.57,78756.04,115.8,-0.282,0.00025,12.34585]
[1777900062658,36.57,78762.52,115.8,-0.28038,0.00025,12.31256]
[1777900067439,36.57,78763.52,115.8,-0.28016,0.00025,12.30784]
[1777900068940,36.58,78764.57,115.8,-0.2799,0.00025,12.3025]
[1777900070307,36.58,78766.23,115.8,-0.27948,0.00025,12.29395]
[1777900072831,36.58,78765.19,115.8,-0.27976,0.00025,12.29968]
[1777900072901,36.58,78772.54,115.8,-0.27792,0.00025,12.26139]
[1777900073660,36.58,78772.54,115.8,-0.27792,0.00025,12.26139]
[1777900073660,36.58,78772.54,115.8,-0.27792,0.00025,12.26139]
[1777900073999,36.58,78776.26,115.8,-0.27699,0.00025,12.24195]
[1777900078660,36.59,78777.85,115.8,-0.27661,0.00025,12.23398]
[1777900084601,36.59,78781.81,115.8,-0.27565,0.00025,12.21361]
[1777900084730,36.59,78781.81,115.8,-0.27565,0.00025,12.21361]
[1777900084832,36.59,78781.18,115.8,-0.27582,0.00025,12.21717]
[1777900087645,36.6,78786.76,115.8,-0.27444,0.00025,12.188]
[1777900090566,36.6,78786.8,115.8,-0.27444,0.00025,12.18791]
[1777900090579,36.6,78786.8,115.8,-0.27444,0.00025,12.18791]
[1777900090772,36.6,78786.8,115.8,-0.27444,0.00025,12.18791]
[1777900090839,36.6,78785.85,115.8,-0.27468,0.00025,12.19321]
[1777900091548,36.6,78780.88,115.8,-0.27592,0.00025,12.21949]
[1777900095215,36.6,78777.57,115.8,-0.27676,0.00025,12.23722]
[1777900095343,36.6,78777.21,115.8,-0.27686,0.00025,12.23919]
[1777900100377,36.61,78778.74,115.8,-0.27649,0.00025,12.23153]
[1777900105413,36.61,78779.58,115.8,-0.2763,0.00025,12.2275]
[1777900108914,36.61,78787.77,115.8,-0.27428,0.00025,12.18457]
[1777900110738,36.61,78791.27,115.8,-0.27341,0.00025,12.16613]
[1777900112979,36.61,78797.29,115.8,-0.27184,0.00025,12.12691]
[1777900114812,36.62,78803.36,115.8,-0.27035,0.00025,12.09463]
[1777900119977,36.62,78803.77,115.8,-0.27029,0.00025,12.09335]
[1777900125991,36.64,78802.49,115.8,-0.27071,0.00025,12.10252]
[1777900128364,36.67,78805.29,115.8,-0.27018,0.00025,12.09122]
[1777900128825,36.68,78813.59,115.8,-0.26815,0.00025,12.0467]
[1777900130564,36.68,78816.79,115.8,-0.26737,0.00025,12.02962]
[1777900131180,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131261,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131271,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131310,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131339,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131497,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131652,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131655,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131721,36.7,78818.35,115.8,-0.2671,0.00025,12.0236]
[1777900131929,36.7,78825.0,115.8,-0.26547,0.00024,11.98757]
[1777900132678,36.7,78825.0,115.8,-0.26547,0.00024,11.98757]
[1777900132779,36.7,78827.35,115.8,-0.2649,0.00024,11.97481]
[1777900135986,36.7,78821.77,115.8,-0.26628,0.00024,12.00555]
[1777900137983,36.7,78820.73,115.8,-0.26654,0.00024,12.01119]
[1777900140899,36.7,78825.25,115.8,-0.26544,0.00024,11.98689]
[1777900141011,36.7,78825.25,115.8,-0.26544,0.00024,11.98689]
[1777900146067,36.71,78827.42,115.8,-0.26495,0.00024,11.97587]
[1777900150368,36.71,78830.34,115.8,-0.26426,0.00024,11.96043]
[1777900151040,36.72,78833.05,115.8,-0.2636,0.00024,11.94574]
[1777900154095,36.72,78831.5,115.8,-0.264,0.00024,11.95466]
[1777900154661,36.72,78831.5,115.8,-0.264,0.00024,11.95466]
[1777900160164,36.73,78836.78,115.8,-0.26275,0.00024,11.92663]
[1777900160371,36.73,78836.78,115.8,-0.26275,0.00024,11.92663]
[1777900160952,36.73,78836.78,115.8,-0.26275,0.00024,11.92663]
[1777900161566,36.73,78840.19,115.8,-0.26193,0.00024,11.90807]
[1777900161579,36.73,78840.19,115.8,-0.26193,0.00024,11.90807]
[1777900163181,36.73,78845.19,115.8,-0.26074,0.00024,11.88092]
[1777900163801,36.73,78845.19,115.8,-0.26074,0.00024,11.88092]
[1777900166067,36.74,78847.88,115.8,-0.26012,0.00024,11.86671]
[1777900166172,36.74,78847.88,115.8,-0.26012,0.00024,11.86671]
[1777900166323,36.74,78847.88,115.8,-0.26012,0.00024,11.86671]
[1777900166376,36.74,78847.88,115.8,-0.26012,0.00024,11.86671]
[1777900166491,36.74,78847.88,115.8,-0.26012,0.00024,11.86671]
[1777900166814,36.74,78847.88,115.8,-0.26012,0.00024,11.86671]
[1777900166948,36.74,78847.88,115.8,-0.26012,0.00024,11.86671]
[1777900167015,36.74,78855.45,115.8,-0.2583,0.00024,11.82482]
[1777900168960,36.74,78861.43,115.8,-0.25687,0.00024,11.79176]
[1777900169372,36.74,78861.43,115.8,-0.25687,0.00024,11.79176]
[1777900171765,36.74,78861.52,115.8,-0.25686,0.00024,11.79155]
[1777900173040,36.74,78859.39,115.8,-0.25729,0.00024,11.7962]
[1777900174646,36.74,78857.31,115.8,-0.2578,0.00024,11.80805]
[1777900180149,36.77,78858.17,115.8,-0.25776,0.00024,11.80712]
[1777900185403,36.79,78858.73,115.8,-0.2577,0.00024,11.80587]
[1777900189697,36.79,78858.69,115.8,-0.25773,0.00024,11.80652]
[1777900189853,36.79,78858.69,115.8,-0.25773,0.00024,11.80652]
[1777900190008,36.79,78853.82,115.8,-0.2589,0.00024,11.83365]
[1777900190145,36.79,78853.82,115.8,-0.2589,0.00024,11.83365]
[1777900190293,36.79,78853.82,115.8,-0.2589,0.00024,11.83365]
[1777900190424,36.79,78853.82,115.8,-0.2589,0.00024,11.83365]
[1777900191012,36.79,78846.1,115.8,-0.26077,0.00024,11.87645]
[1777900191172,36.79,78846.1,115.8,-0.26077,0.00024,11.87645]
[1777900191401,36.79,78846.1,115.8,-0.26077,0.00024,11.87645]
[1777900192019,36.79,78840.41,115.8,-0.26215,0.00024,11.90784]
[1777900197054,36.79,78840.99,115.8,-0.26202,0.00024,11.905]
[1777900198266,36.8,78839.79,115.8,-0.26232,0.00024,11.91166]
[1777900199643,36.8,78839.85,115.8,-0.26231,0.00024,11.9114]
[1777900199695,36.8,78839.85,115.8,-0.26231,0.00024,11.9114]
[1777900199923,36.8,78839.85,115.8,-0.26231,0.00024,11.9114]
[1777900200082,36.8,78839.85,115.8,-0.26231,0.00024,11.9114]
[1777900200101,36.8,78839.85,115.8,-0.26231,0.00024,11.9114]
[1777900200200,36.8,78839.85,115.8,-0.26231,0.00024,11.9114]
[1777900200087,36.8,78852.05,115.8,-0.25936,0.00024,11.84429]
[1777900200348,36.8,78852.05,115.8,-0.25936,0.00024,11.84429]
[1777900200479,36.8,78852.05,115.8,-0.25936,0.00024,11.84429]
[1777900200782,36.8,78852.05,115.8,-0.25936,0.00024,11.84429]
[1777900201020,36.8,78852.05,115.8,-0.25936,0.00024,11.84429]
[1777900201267,36.8,78852.05,115.8,-0.25936,0.00024,11.84429]
[1777900201092,36.8,78890.6,115.8,-0.25017,0.00024,11.62825]
[1777900201386,36.8,78890.6,115.8,-0.25017,0.00024,11.62825]
[1777900201702,36.8,78890.6,115.8,-0.25017,0.00024,11.62825]
[1777900201795,36.8,78890.6,115.8,-0.25017,0.00024,11.62825]
[1777900201976,36.8,78890.6,115.8,-0.25017,0.00024,11.62825]
[1777900202092,36.8,78931.13,115.8,-0.2407,0.00023,11.3954]
[1777900202317,36.8,78931.13,115.8,-0.2407,0.00023,11.3954]
[1777900202371,36.8,78931.13,115.8,-0.2407,0.00023,11.3954]
[1777900202899,36.8,78931.13,115.8,-0.2407,0.00023,11.3954]
[1777900203205,36.81,78942.17,115.8,-0.23823,0.00023,11.33298]
[1777900203277,36.81,78942.17,115.8,-0.23823,0.00023,11.33298]
[1777900203408,36.81,78942.17,115.8,-0.23823,0.00023,11.33298]
[1777900203630,36.81,78942.17,115.8,-0.23823,0.00023,11.33298]
[1777900204113,36.81,78931.02,115.8,-0.2408,0.00023,11.39811]
[1777900204720,36.81,78931.02,115.8,-0.2408,0.00023,11.39811]
[1777900204785,36.81,78931.02,115.8,-0.2408,0.00023,11.39811]
[1777900205296,36.81,78939.94,115.8,-0.23874,0.00023,11.34613]
[1777900205484,36.81,78939.94,115.8,-0.23874,0.00023,11.34613]
[1777900206789,36.81,78941.04,115.8,-0.23849,0.00023,11.33964]
[1777900207139,36.81,78938.38,115.8,-0.2391,0.00023,11.35511]
[1777900208078,36.81,78938.38,115.8,-0.2391,0.00023,11.35511]
[1777900208454,36.81,78934.52,115.8,-0.23999,0.00023,11.37763]
[1777900210214,36.81,78931.04,115.8,-0.24079,0.00023,11.39786]
[1777900210277,36.81,78931.04,115.8,-0.24079,0.00023,11.39786]
[1777900210313,36.81,78931.04,115.8,-0.24079,0.00023,11.39786]
[1777900210553,36.81,78931.04,115.8,-0.24079,0.00023,11.39786]
[1777900210625,36.81,78931.04,115.8,-0.24079,0.00023,11.39786]
[1777900210937,36.81,78931.04,115.8,-0.24079,0.00023,11.39786]
[1777900211096,36.81,78925.04,115.8,-0.24219,0.00023,11.43281]
[1777900211565,36.81,78925.04,115.8,-0.24219,0.00023,11.43281]
[1777900212128,36.81,78906.31,115.8,-0.24656,0.00023,11.54076]
[1777900212300,36.81,78906.31,115.8,-0.24656,0.00023,11.54076]
[1777900212878,36.81,78894.13,115.8,-0.24942,0.00024,11.6103]
[1777900214132,36.81,78889.53,115.8,-0.25051,0.00024,11.63643]
[1777900216637,36.81,78885.74,115.8,-0.2514,0.00024,11.65788]
[1777900216718,36.81,78885.74,115.8,-0.2514,0.00024,11.65788]
[1777900217096,36.81,78877.93,115.8,-0.25325,0.00024,11.70187]
[1777900217886,36.81,78877.93,115.8,-0.25325,0.00024,11.70187]
[1777900218108,36.81,78871.25,115.8,-0.25484,0.00024,11.73928]
[1777900219206,36.81,78868.86,115.8,-0.25541,0.00024,11.75256]
[1777900220075,36.81,78868.86,115.8,-0.25541,0.00024,11.75256]
[1777900221771,36.81,78868.17,115.8,-0.25557,0.00024,11.75632]
[1777900222601,36.81,78868.68,115.8,-0.25544,0.00024,11.75327]
[1777900222625,36.81,78868.68,115.8,-0.25544,0.00024,11.75327]
[1777900222656,36.81,78868.68,115.8,-0.25544,0.00024,11.75327]
[1777900222733,36.81,78868.68,115.8,-0.25544,0.00024,11.75327]
[1777900223042,36.81,78867.91,115.8,-0.25562,0.00024,11.75748]
[1777900223458,36.81,78867.91,115.8,-0.25562,0.00024,11.75748]
[1777900223962,36.81,78863.15,115.8,-0.25675,0.00024,11.78401]
[1777900224366,36.81,78863.15,115.8,-0.25675,0.00024,11.78401]
[1777900224373,36.81,78863.15,115.8,-0.25675,0.00024,11.78401]
[1777900224527,36.81,78863.15,115.8,-0.25675,0.00024,11.78401]
[1777900224529,36.81,78863.15,115.8,-0.25675,0.00024,11.78401]
[1777900224620,36.81,78863.15,115.8,-0.25675,0.00024,11.78401]
[1777900224642,36.81,78863.15,115.8,-0.25675,0.00024,11.78401]
[1777900224942,36.81,78855.56,115.8,-0.25857,0.00024,11.82615]
[1777900225212,36.81,78855.56,115.8,-0.25857,0.00024,11.82615]
[1777900226880,36.81,78851.33,115.8,-0.25959,0.00024,11.84955]
[1777900226882,36.81,78851.33,115.8,-0.25959,0.00024,11.84955]
[1777900227030,36.81,78851.33,115.8,-0.25959,0.00024,11.84955]
[1777900227031,36.81,78851.33,115.8,-0.25959,0.00024,11.84955]
[1777900228771,36.81,78849.66,115.8,-0.25999,0.00024,11.85875]
[1777900229422,36.81,78849.32,115.8,-0.26007,0.00024,11.86061]
[1777900229425,36.81,78849.32,115.8,-0.26007,0.00024,11.86061]
[1777900229578,36.81,78849.32,115.8,-0.26007,0.00024,11.86061]
[1777900229684,36.81,78849.32,115.8,-0.26007,0.00024,11.86061]
[1777900231001,36.81,78847.77,115.8,-0.26045,0.00024,11.86913]
[1777900231235,36.81,78847.18,115.8,-0.2605,0.00024,11.86499]
[1777900231245,36.81,78847.18,115.8,-0.2605,0.00024,11.86499]
[1777900231265,36.81,78847.18,115.8,-0.2605,0.00024,11.86499]
[1777900231878,36.81,78847.18,115.8,-0.2605,0.00024,11.86499]
[1777900231924,36.81,78847.18,115.8,-0.2605,0.00024,11.86499]
[1777900231927,36.81,78847.18,115.8,-0.2605,0.00024,11.86499]
[1777900232125,36.81,78847.91,115.8,-0.26032,0.00024,11.86095]
[1777900232586,36.81,78847.91,115.8,-0.26032,0.00024,11.86095]
[1777900234141,36.81,78857.35,115.8,-0.25805,0.00024,11.80866]
[1777900234261,36.81,78857.35,115.8,-0.25805,0.00024,11.80866]
[1777900236502,36.8,78861.88,115.8,-0.25696,0.00024,11.78341]
[1777900236503,36.8,78861.88,115.8,-0.25696,0.00024,11.78341]
[1777900238078,36.8,78862.05,115.8,-0.25691,0.00024,11.78245]
[1777900238186,36.8,78867.85,115.8,-0.25553,0.00024,11.75007]
[1777900238559,36.8,78867.85,115.8,-0.25553,0.00024,11.75007]
[1777900238835,36.8,78867.85,115.8,-0.25553,0.00024,11.75007]
[1777900238981,36.8,78867.85,115.8,-0.25553,0.00024,11.75007]
[1777900239089,36.8,78873.98,115.8,-0.25406,0.00024,11.71573]
[1777900239612,36.8,78873.98,115.8,-0.25406,0.00024,11.71573]
[1777900239641,36.8,78873.98,115.8,-0.25406,0.00024,11.71573]
[1777900240648,36.8,78877.4,115.8,-0.25325,0.00024,11.69647]
[1777900241241,36.8,78879.53,115.8,-0.25274,0.00024,11.68445]
[1777900241259,36.8,78879.53,115.8,-0.25274,0.00024,11.68445]
[1777900241762,36.8,78879.53,115.8,-0.25274,0.00024,11.68445]
[1777900241898,36.8,78879.53,115.8,-0.25274,0.00024,11.68445]
[1777900241999,36.8,78884.15,115.8,-0.25164,0.00024,11.65836]
[1777900242912,36.8,78884.15,115.8,-0.25164,0.00024,11.65836]
[1777900243125,36.8,78892.96,115.8,-0.24956,0.00024,11.6084]
[1777900243301,36.8,78892.96,115.8,-0.24956,0.00024,11.6084]
[1777900243331,36.8,78892.96,115.8,-0.24956,0.00024,11.6084]
[1777900243353,36.8,78892.96,115.8,-0.24956,0.00024,11.6084]
[1777900244070,36.8,78892.96,115.8,-0.24956,0.00024,11.6084]
[1777900244079,36.8,78892.96,115.8,-0.24956,0.00024,11.6084]
[1777900244163,36.8,78897.21,115.8,-0.24856,0.00024,11.58424]
[1777900244300,36.8,78897.21,115.8,-0.24856,0.00024,11.58424]
[1777900244381,36.8,78897.21,115.8,-0.24856,0.00024,11.58424]
[1777900244983,36.8,78897.21,115.8,-0.24856,0.00024,11.58424]
[1777900245042,36.8,78896.89,115.8,-0.24864,0.00024,11.58616]
[1777900246315,36.81,78897.31,115.8,-0.24854,0.00024,11.58386]
[1777900246389,36.81,78897.31,115.8,-0.24854,0.00024,11.58386]
[1777900246391,36.81,78897.31,115.8,-0.24854,0.00024,11.58386]
[1777900247259,36.81,78896.39,115.8,-0.24876,0.00024,11.58909]
[1777900248429,36.81,78891.35,115.8,-0.24995,0.00024,11.61784]
[1777900253800,36.81,78891.2,115.8,-0.25,0.00024,11.619]
[1777900255150,36.81,78891.67,115.8,-0.24989,0.00024,11.61639]
[1777900255365,36.81,78891.58,115.8,-0.24991,0.00024,11.6169]
[1777900255949,36.81,78891.58,115.8,-0.24991,0.00024,11.6169]
[1777900257458,36.81,78890.49,115.8,-0.25017,0.00024,11.6232]
[1777900257498,36.81,78890.49,115.8,-0.25017,0.00024,11.6232]
[1777900257505,36.81,78890.49,115.8,-0.25017,0.00024,11.6232]
[1777900257592,36.81,78890.49,115.8,-0.25017,0.00024,11.6232]
[1777900257596,36.81,78890.49,115.8,-0.25017,0.00024,11.6232]
[1777900257705,36.81,78890.49,115.8,-0.25017,0.00024,11.6232]
[1777900258687,36.81,78881.04,115.8,-0.25242,0.00024,11.67677]
[1777900259982,36.81,78881.04,115.8,-0.25242,0.00024,11.67677]
[1777900259991,36.81,78881.04,115.8,-0.25242,0.00024,11.67677]
[1777900259995,36.81,78881.04,115.8,-0.25242,0.00024,11.67677]
[1777900260883,36.81,78878.99,115.8,-0.2529,0.00024,11.68831]
[1777900260938,36.81,78878.99,115.8,-0.2529,0.00024,11.68831]
[1777900261061,36.81,78878.99,115.8,-0.2529,0.00024,11.68831]
[1777900261636,36.81,78878.48,115.8,-0.25302,0.00024,11.69116]
[1777900261636,36.81,78878.48,115.8,-0.25302,0.00024,11.69116]
[1777900262315,36.81,78878.23,115.8,-0.25308,0.00024,11.69254]
[1777900262651,36.81,78878.23,115.8,-0.25308,0.00024,11.69254]
[1777900262668,36.81,78878.23,115.8,-0.25308,0.00024,11.69254]
[1777900263468,36.81,78878.52,115.8,-0.25301,0.00024,11.69088]
[1777900263495,36.81,78878.52,115.8,-0.25301,0.00024,11.69088]
[1777900263550,36.81,78878.52,115.8,-0.25301,0.00024,11.69088]
[1777900263663,36.81,78878.52,115.8,-0.25301,0.00024,11.69088]
[1777900263671,36.81,78878.52,115.8,-0.25301,0.00024,11.69088]
[1777900264049,36.81,78878.52,115.8,-0.25301,0.00024,11.69088]
[1777900265369,36.81,78883.96,115.8,-0.25172,0.00024,11.66017]
[1777900266401,36.81,78887.83,115.8,-0.2508,0.00024,11.63829]
[1777900266425,36.81,78887.83,115.8,-0.2508,0.00024,11.63829]
[1777900266822,36.81,78887.83,115.8,-0.2508,0.00024,11.63829]
[1777900266828,36.81,78887.83,115.8,-0.2508,0.00024,11.63829]
[1777900267169,36.81,78891.38,115.8,-0.24997,0.00024,11.6182]
[1777900269097,36.81,78902.45,115.8,-0.24736,0.00023,11.55514]
[1777900269579,36.81,78907.31,115.8,-0.24622,0.00023,11.52738]
[1777900271628,36.81,78908.94,115.8,-0.24584,0.00023,11.51812]
[1777900271820,36.81,78908.94,115.8,-0.24584,0.00023,11.51812]
[1777900271889,36.81,78908.55,115.8,-0.24594,0.00023,11.52045]
[1777900272566,36.81,78908.55,115.8,-0.24594,0.00023,11.52045]
[1777900272927,36.81,78898.47,115.8,-0.24831,0.00024,11.57816]
[1777900274069,36.81,78898.47,115.8,-0.24831,0.00024,11.57816]
[1777900277480,36.81,78895.78,115.8,-0.24894,0.00024,11.59343]
[1777900277495,36.81,78895.78,115.8,-0.24894,0.00024,11.59343]
[1777900277635,36.81,78896.73,115.8,-0.24871,0.00024,11.58801]
[1777900278427,36.81,78896.73,115.8,-0.24871,0.00024,11.58801]
[1777900278438,36.81,78896.73,115.8,-0.24871,0.00024,11.58801]
[1777900279141,36.81,78899.66,115.8,-0.24802,0.00024,11.5712]
[1777900279519,36.81,78899.66,115.8,-0.24802,0.00024,11.5712]
[1777900279523,36.81,78899.66,115.8,-0.24802,0.00024,11.5712]
[1777900279553,36.81,78899.66,115.8,-0.24802,0.00024,11.5712]
[1777900279554,36.81,78899.66,115.8,-0.24802,0.00024,11.5712]
[1777900284684,36.81,78898.23,115.8,-0.24834,0.00024,11.57896]
[1777900288883,36.81,78899.23,115.8,-0.2481,0.00024,11.57306]
[1777900289099,36.81,78900.41,115.8,-0.24782,0.00024,11.56626]
[1777900289374,36.81,78900.41,115.8,-0.24782,0.00024,11.56626]
[1777900290104,36.81,78900.41,115.8,-0.24782,0.00024,11.56626]
[1777900290110,36.81,78900.41,115.8,-0.24782,0.00024,11.56626]
[1777900290265,36.81,78900.46,115.8,-0.2478,0.00024,11.56592]
[1777900290860,36.81,78900.46,115.8,-0.2478,0.00024,11.56592]
[1777900290961,36.8,78903.92,115.8,-0.24699,0.00023,11.54608]
[1777900291850,36.8,78903.92,115.8,-0.24699,0.00023,11.54608]
[1777900291899,36.8,78903.92,115.8,-0.24699,0.00023,11.54608]
[1777900291948,36.8,78903.92,115.8,-0.24699,0.00023,11.54608]
[1777900292047,36.81,78905.64,115.8,-0.24649,0.00023,11.52885]
[1777900292688,36.81,78905.64,115.8,-0.24649,0.00023,11.52885]
[1777900292975,36.81,78904.34,115.8,-0.2468,0.00023,11.53628]
[1777900294210,36.81,78904.34,115.8,-0.2468,0.00023,11.53628]
[1777900296536,36.81,78907.72,115.8,-0.24601,0.00023,11.51711]
[1777900297236,36.81,78907.72,115.8,-0.24601,0.00023,11.51711]
[1777900301741,36.81,78910.94,115.8,-0.24528,0.00023,11.49906]
[1777900301824,36.81,78910.94,115.8,-0.24528,0.00023,11.49906]
[1777900302146,36.81,78910.94,115.8,-0.24528,0.00023,11.49906]
[1777900302203,36.81,78912.14,115.8,-0.245,0.00023,11.49226]
[1777900302986,36.81,78912.14,115.8,-0.245,0.00023,11.49226]
[1777900303161,36.81,78912.14,115.8,-0.245,0.00023,11.49226]
[1777900303533,36.81,78913.48,115.8,-0.24469,0.00023,11.48455]
[1777900305915,36.81,78912.0,115.8,-0.24503,0.00023,11.49307]
[1777900307461,36.81,78909.14,115.8,-0.2457,0.00023,11.50949]
[1777900308174,36.81,78909.14,115.8,-0.2457,0.00023,11.50949]
[1777900314907,36.81,78906.4,115.8,-0.24633,0.00023,11.52495]
[1777900321698,36.81,78907.14,115.8,-0.24615,0.00023,11.5205]
[1777900321712,36.81,78907.14,115.8,-0.24615,0.00023,11.5205]
[1777900321741,36.81,78907.14,115.8,-0.24615,0.00023,11.5205]
[1777900321744,36.81,78907.14,115.8,-0.24615,0.00023,11.5205]
[1777900321784,36.81,78907.14,115.8,-0.24615,0.00023,11.5205]
[1777900321787,36.81,78907.14,115.8,-0.24615,0.00023,11.5205]
[1777900321980,36.81,78907.14,115.8,-0.24615,0.00023,11.5205]
[1777900322056,36.81,78903.33,115.8,-0.24704,0.00023,11.54229]
[1777900322952,36.81,78898.0,115.8,-0.2483,0.00024,11.57277]
[1777900324149,36.81,78898.0,115.8,-0.2483,0.00024,11.57277]
[1777900324481,36.81,78897.29,115.8,-0.24847,0.00024,11.57682]
[1777900324966,36.81,78898.43,115.8,-0.2482,0.00024,11.57033]
[1777900330006,36.81,78897.28,115.8,-0.24846,0.00024,11.57665]
[1777900332422,36.8,78897.21,115.8,-0.24847,0.00024,11.57694]
[1777900333024,36.8,78896.72,115.8,-0.24859,0.00024,11.5797]
[1777900338059,36.8,78898.5,115.8,-0.24816,0.00024,11.56941]
[1777900343064,36.8,78898.69,115.8,-0.24811,0.00024,11.56823]
[1777900348130,36.8,78897.66,115.8,-0.24835,0.00024,11.57389]
[1777900353165,36.8,78895.25,115.8,-0.24881,0.00024,11.57999]
[1777900356383,36.8,78896.37,115.8,-0.24854,0.00024,11.57347]
[1777900356384,36.8,78896.37,115.8,-0.24854,0.00024,11.57347]
[1777900357274,36.8,78896.9,115.8,-0.24841,0.00024,11.57036]
[1777900357889,36.8,78896.9,115.8,-0.24841,0.00024,11.57036]
[1777900358200,36.8,78899.22,115.8,-0.24787,0.00024,11.55704]
[1777900362505,36.8,78897.71,115.8,-0.24821,0.00024,11.5655]
[1777900363235,36.8,78899.55,115.8,-0.24778,0.00024,11.55496]
[1777900365087,36.8,78903.27,115.8,-0.2469,0.00023,11.53365]
[1777900365249,36.8,78903.63,115.8,-0.24682,0.00023,11.53158]
[1777900365787,36.8,78903.63,115.8,-0.24682,0.00023,11.53158]
[1777900365801,36.8,78903.63,115.8,-0.24682,0.00023,11.53158]
[1777900365810,36.8,78903.63,115.8,-0.24682,0.00023,11.53158]
[1777900365825,36.8,78903.63,115.8,-0.24682,0.00023,11.53158]
[1777900365881,36.8,78903.63,115.8,-0.24682,0.00023,11.53158]
[1777900366121,36.8,78903.63,115.8,-0.24682,0.00023,11.53158]
[1777900366256,36.8,78905.35,115.8,-0.24642,0.00023,11.52173]
[1777900367263,36.8,78912.09,115.8,-0.24484,0.00023,11.48299]
[1777900368479,36.8,78912.34,115.8,-0.24478,0.00023,11.48156]
[1777900369884,36.8,78909.45,115.8,-0.24545,0.00023,11.4982]
[1777900370533,36.8,78904.94,115.8,-0.24651,0.00023,11.52407]
[1777900370974,36.8,78904.94,115.8,-0.24651,0.00023,11.52407]
[1777900371308,36.8,78904.94,115.8,-0.24651,0.00023,11.52407]
[1777900371369,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900371373,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900371471,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900371617,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900371778,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900371813,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900371825,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900371843,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900371992,36.8,78904.58,115.8,-0.24659,0.00023,11.5261]
[1777900372298,36.8,78902.63,115.8,-0.24705,0.00023,11.53723]
[1777900373305,36.8,78896.79,115.8,-0.24843,0.00024,11.57067]
[1777900373715,36.8,78896.79,115.8,-0.24843,0.00024,11.57067]
[1777900377319,36.8,78895.56,115.8,-0.24872,0.00024,11.57783]
[1777900377351,36.8,78895.63,115.8,-0.24871,0.00024,11.57752]
[1777900378315,36.8,78895.63,115.8,-0.24871,0.00024,11.57752]
[1777900377359,36.8,78895.45,115.8,-0.24876,0.00024,11.57863]
[1777900378981,36.8,78896.22,115.8,-0.24858,0.00024,11.57427]
[1777900379590,36.8,78896.22,115.8,-0.24858,0.00024,11.57427]
[1777900380119,36.8,78896.22,115.8,-0.24858,0.00024,11.57427]
[1777900380194,36.8,78896.22,115.8,-0.24858,0.00024,11.57427]
[1777900380211,36.8,78896.22,115.8,-0.24858,0.00024,11.57427]
[1777900380565,36.8,78898.96,115.8,-0.24793,0.00024,11.55873]
[1777900381163,36.8,78899.56,115.8,-0.2478,0.00024,11.55534]
[1777900383680,36.8,78903.0,115.8,-0.24698,0.00023,11.53564]
[1777900383754,36.8,78903.0,115.8,-0.24698,0.00023,11.53564]
[1777900383949,36.8,78903.2,115.8,-0.24693,0.00023,11.53442]
[1777900386226,36.8,78909.42,115.8,-0.24548,0.00023,11.49894]
[1777900386393,36.8,78909.42,115.8,-0.24548,0.00023,11.49894]
[1777900387101,36.8,78909.42,115.8,-0.24548,0.00023,11.49894]
[1777900387105,36.8,78909.42,115.8,-0.24548,0.00023,11.49894]
[1777900387184,36.8,78909.42,115.8,-0.24548,0.00023,11.49894]
[1777900387259,36.8,78915.13,115.8,-0.24416,0.00023,11.46622]
[1777900387461,36.8,78915.13,115.8,-0.24416,0.00023,11.46622]
[1777900388278,36.8,78915.13,115.8,-0.24416,0.00023,11.46622]
[1777900387587,36.8,78920.51,115.8,-0.2429,0.00023,11.43517]
[1777900389378,36.8,78920.99,115.8,-0.2428,0.00023,11.43254]
[1777900389411,36.8,78920.99,115.8,-0.2428,0.00023,11.43254]
[1777900391842,36.8,78926.28,115.8,-0.24157,0.00023,11.40198]
[1777900392344,36.8,78926.99,115.8,-0.24141,0.00023,11.39806]
[1777900392393,36.8,78926.99,115.8,-0.24141,0.00023,11.39806]
[1777900392407,36.8,78926.99,115.8,-0.24141,0.00023,11.39806]
[1777900392617,36.8,78926.99,115.8,-0.24141,0.00023,11.39806]
[1777900393162,36.8,78927.9,115.8,-0.2412,0.00023,11.39279]
[1777900393372,36.8,78927.9,115.8,-0.2412,0.00023,11.39279]
[1777900394090,36.8,78927.9,115.8,-0.2412,0.00023,11.39279]
[1777900395545,36.8,78928.14,115.8,-0.24114,0.00023,11.39133]
[1777900395636,36.8,78928.14,115.8,-0.24114,0.00023,11.39133]
[1777900395641,36.8,78928.14,115.8,-0.24114,0.00023,11.39133]
[1777900396231,36.8,78928.14,115.8,-0.24114,0.00023,11.39133]
[1777900396331,36.8,78930.26,115.8,-0.24065,0.00023,11.37892]
[1777900397016,36.8,78930.26,115.8,-0.24065,0.00023,11.37892]
[1777900397113,36.8,78931.36,115.8,-0.2404,0.00023,11.37259]
[1777900397692,36.8,78931.36,115.8,-0.2404,0.00023,11.37259]
[1777900397884,36.8,78931.78,115.8,-0.2403,0.00023,11.37012]
[1777900402567,36.81,78938.2,115.8,-0.23883,0.00023,11.33301]
[1777900403410,36.81,78938.2,115.8,-0.23883,0.00023,11.33301]
[1777900404354,36.81,78937.47,115.8,-0.239,0.00023,11.33736]
[1777900404940,36.81,78937.47,115.8,-0.239,0.00023,11.33736]
[1777900404969,36.81,78937.47,115.8,-0.239,0.00023,11.33736]
[1777900408850,36.81,78935.47,115.8,-0.23946,0.00023,11.34901]
[1777900412647,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413053,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413114,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413137,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413152,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413153,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413161,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413168,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413231,36.81,78932.61,115.8,-0.24003,0.00023,11.35811]
[1777900413262,36.8,78931.18,115.8,-0.24035,0.00023,11.36637]
[1777900413594,36.8,78931.18,115.8,-0.24035,0.00023,11.36637]
[1777900414328,36.81,78919.6,115.8,-0.24305,0.00023,11.43365]
[1777900414651,36.81,78919.6,115.8,-0.24305,0.00023,11.43365]
[1777900415335,36.81,78919.6,115.8,-0.24305,0.00023,11.43365]
[1777900415339,36.81,78913.09,115.8,-0.24457,0.00023,11.47125]
[1777900418063,36.81,78911.87,115.8,-0.24485,0.00023,11.47825]
[1777900420090,36.81,78910.11,115.8,-0.24526,0.00023,11.48836]
[1777900423274,36.81,78910.71,115.8,-0.24512,0.00023,11.48486]
[1777900423316,36.81,78910.73,115.8,-0.24512,0.00023,11.48474]
[1777900423790,36.81,78910.73,115.8,-0.24512,0.00023,11.48474]
[1777900424131,36.81,78910.73,115.8,-0.24512,0.00023,11.48474]
[1777900424232,36.81,78911.35,115.8,-0.24497,0.00023,11.48127]
[1777900425796,36.81,78911.33,115.8,-0.24498,0.00023,11.48139]
[1777900426073,36.81,78912.05,115.8,-0.24481,0.00023,11.47725]
[1777900428334,36.81,78918.24,115.8,-0.24338,0.00023,11.44181]
[1777900430325,36.81,78924.58,115.8,-0.24191,0.00023,11.40546]
[1777900430434,36.81,78924.58,115.8,-0.24191,0.00023,11.40546]
[1777900430763,36.81,78926.05,115.8,-0.24158,0.00023,11.39703]
[1777900432237,36.81,78926.05,115.8,-0.24158,0.00023,11.39703]
[1777900433864,36.81,78924.61,115.8,-0.24192,0.00023,11.40556]
[1777900433889,36.81,78924.61,115.8,-0.24192,0.00023,11.40556]
[1777900434208,36.81,78924.61,115.8,-0.24192,0.00023,11.40556]
[1777900435897,36.81,78924.42,115.8,-0.24197,0.00023,11.40682]
[1777900435915,36.81,78924.42,115.8,-0.24197,0.00023,11.40682]
[1777900441624,36.82,78927.64,115.8,-0.24124,0.00023,11.38868]
[1777900443636,36.82,78927.88,115.8,-0.24119,0.00023,11.38748]
[1777900445163,36.82,78928.18,115.8,-0.24113,0.00023,11.38583]
[1777900446876,36.82,78933.22,115.8,-0.23997,0.00023,11.35684]
[1777900452207,36.82,78932.38,115.8,-0.24019,0.00023,11.36221]
[1777900454186,36.82,78934.67,115.8,-0.23966,0.00023,11.34904]
[1777900455170,36.82,78934.62,115.8,-0.23968,0.00023,11.34938]
[1777900460061,36.83,78934.97,115.8,-0.23961,0.00023,11.34775]
[1777900466011,36.83,78934.72,115.8,-0.2397,0.00023,11.35003]
[1777900468025,36.83,78929.72,115.8,-0.24086,0.00023,11.37931]
[1777900472595,36.84,78930.49,115.8,-0.2406,0.00023,11.36768]
[1777900472610,36.84,78930.49,115.8,-0.2406,0.00023,11.36768]
[1777900472630,36.84,78930.49,115.8,-0.2406,0.00023,11.36768]
[1777900473019,36.84,78930.49,115.8,-0.2406,0.00023,11.36768]
[1777900473300,36.84,78924.68,115.8,-0.24195,0.00023,11.40146]
[1777900473723,36.84,78924.68,115.8,-0.24195,0.00023,11.40146]
[1777900474066,36.84,78920.09,115.8,-0.24302,0.00023,11.42807]
[1777900474450,36.84,78920.09,115.8,-0.24302,0.00023,11.42807]
[1777900474586,36.84,78920.09,115.8,-0.24302,0.00023,11.42807]
[1777900474595,36.84,78920.09,115.8,-0.24302,0.00023,11.42807]
[1777900475290,36.84,78921.31,115.8,-0.24274,0.00023,11.42107]
[1777900480625,36.84,78920.62,115.8,-0.24291,0.00023,11.4252]
[1777900486152,36.84,78921.2,115.8,-0.24278,0.00023,11.42204]
[1777900490337,36.84,78922.09,115.8,-0.24258,0.00023,11.41702]
[1777900496222,36.84,78920.39,115.8,-0.24299,0.00023,11.42719]
[1777900500688,36.84,78919.16,115.8,-0.24328,0.00023,11.43445]
[1777900501280,36.84,78919.16,115.8,-0.24328,0.00023,11.43445]
[1777900501281,36.84,78919.16,115.8,-0.24328,0.00023,11.43445]
[1777900501381,36.85,78912.29,115.8,-0.24488,0.00023,11.47404]
[1777900502100,36.85,78912.29,115.8,-0.24488,0.00023,11.47404]
[1777900502364,36.85,78912.29,115.8,-0.24488,0.00023,11.47404]
[1777900502624,36.85,78908.06,115.8,-0.24587,0.00023,11.49833]
[1777900503286,36.85,78908.06,115.8,-0.24587,0.00023,11.49833]
[1777900503289,36.85,78908.06,115.8,-0.24587,0.00023,11.49833]
[1777900504071,36.85,78907.96,115.8,-0.2459,0.00023,11.4989]
[1777900507303,36.85,78902.2,115.8,-0.24726,0.00023,11.53205]
[1777900512339,36.85,78900.3,115.8,-0.24771,0.00024,11.54299]
[1777900518379,36.85,78899.2,115.8,-0.24797,0.00024,11.5494]
[1777900523416,36.85,78899.21,115.8,-0.24797,0.00024,11.54943]
[1777900525936,36.85,78899.58,115.8,-0.24789,0.00024,11.54736]
[1777900525948,36.85,78899.58,115.8,-0.24789,0.00024,11.54736]
[1777900526004,36.85,78899.58,115.8,-0.24789,0.00024,11.54736]
[1777900526018,36.85,78899.58,115.8,-0.24789,0.00024,11.54736]
[1777900526437,36.85,78906.88,115.8,-0.24617,0.00023,11.50567]
[1777900527445,36.85,78913.71,115.8,-0.24458,0.00023,11.46657]
[1777900528823,36.85,78914.98,115.8,-0.24429,0.00023,11.45939]
[1777900531386,36.85,78915.0,115.8,-0.24429,0.00023,11.45955]
[1777900532229,36.85,78915.06,115.8,-0.24419,0.00023,11.45187]
[1777900532481,36.85,78914.47,115.8,-0.24434,0.00023,11.45541]
[1777900532915,36.85,78914.47,115.8,-0.24434,0.00023,11.45541]
[1777900532929,36.85,78914.47,115.8,-0.24434,0.00023,11.45545]
[1777900534082,36.85,78914.47,115.8,-0.24434,0.00023,11.45545]
[1777900534370,36.86,78912.53,115.8,-0.24479,0.00023,11.46673]
[1777900535236,36.86,78912.53,115.8,-0.24479,0.00023,11.46673]
[1777900535290,36.86,78913.27,115.8,-0.24462,0.00023,11.4625]
[1777900538039,36.86,78914.06,115.8,-0.24444,0.00023,11.45809]
[1777900538277,36.86,78914.06,115.8,-0.24444,0.00023,11.45809]
[1777900538379,36.86,78913.86,115.8,-0.2445,0.00023,11.45951]
[1777900539535,36.86,78913.67,115.8,-0.24455,0.00023,11.46063]
[1777900539636,36.86,78913.6,115.8,-0.24456,0.00023,11.46104]
[1777900545017,36.86,78914.37,115.8,-0.2444,0.00023,11.45714]
[1777900550606,36.87,78915.05,115.8,-0.24428,0.00023,11.45404]
[1777900550620,36.87,78915.05,115.8,-0.24428,0.00023,11.45404]
[1777900551394,36.87,78915.05,115.8,-0.24428,0.00023,11.45404]
[1777900551495,36.87,78915.23,115.8,-0.24425,0.00023,11.45328]
[1777900552276,36.87,78915.23,115.8,-0.24425,0.00023,11.45328]
[1777900552285,36.87,78915.23,115.8,-0.24425,0.00023,11.45328]
[1777900552342,36.87,78920.17,115.8,-0.2431,0.00023,11.42489]
[1777900557220,36.87,78917.53,115.8,-0.24372,0.00023,11.44033]
[1777900559759,36.87,78918.52,115.8,-0.2435,0.00023,11.4348]
[1777900559761,36.87,78918.52,115.8,-0.2435,0.00023,11.4348]
[1777900559829,36.87,78918.52,115.8,-0.2435,0.00023,11.4348]
[1777900561513,36.87,78911.74,115.8,-0.24508,0.00023,11.47387]
[1777900561520,36.87,78911.74,115.8,-0.24508,0.00023,11.47387]
[1777900561977,36.87,78911.74,115.8,-0.24508,0.00023,11.47387]
[1777900562053,36.87,78911.74,115.8,-0.24508,0.00023,11.47387]
[1777900562055,36.87,78911.74,115.8,-0.24508,0.00023,11.47387]
[1777900562349,36.87,78904.6,115.8,-0.24675,0.00023,11.51476]
[1777900563487,36.87,78904.6,115.8,-0.24675,0.00023,11.51476]
[1777900565718,36.87,78898.79,115.8,-0.24811,0.00024,11.54773]
[1777900571329,36.87,78897.57,115.8,-0.24839,0.00024,11.55434]
[1777900577508,36.87,78898.86,115.8,-0.24806,0.00024,11.54652]
[1777900582728,36.86,78899.91,115.8,-0.2478,0.00024,11.54007]
[1777900587811,36.86,78899.47,115.8,-0.2479,0.00024,11.54254]
[1777900597197,36.86,78899.01,115.8,-0.24792,0.00024,11.53781]
[1777900597295,36.86,78899.37,115.8,-0.24783,0.00024,11.53576]
[1777900602983,36.86,78900.1,115.8,-0.24767,0.00024,11.53172]
[1777900608018,36.87,78899.3,115.8,-0.24786,0.00024,11.53636]
[1777900608709,36.87,78899.3,115.8,-0.24786,0.00024,11.53636]
[1777900609025,36.87,78900.6,115.8,-0.24755,0.00024,11.52896]
[1777900614063,36.87,78901.86,115.8,-0.24726,0.00023,11.52185]
[1777900618291,36.87,78901.2,115.8,-0.24742,0.00024,11.52566]
[1777900618392,36.87,78901.49,115.8,-0.24735,0.00024,11.52401]
[1777900618877,36.87,78901.49,115.8,-0.24735,0.00024,11.52401]
[1777900619097,36.87,78902.24,115.8,-0.24718,0.00023,11.51984]
[1777900620607,36.87,78902.16,115.8,-0.2472,0.00023,11.52031]
[1777900620643,36.87,78902.16,115.8,-0.2472,0.00023,11.52031]
[1777900621547,36.87,78902.16,115.8,-0.2472,0.00023,11.52031]
[1777900621989,36.87,78905.99,115.8,-0.2463,0.00023,11.49845]
[1777900622119,36.87,78912.45,115.8,-0.24479,0.00023,11.46137]
[1777900625140,36.87,78907.66,115.8,-0.2459,0.00023,11.4888]
[1777900626893,36.87,78908.12,115.8,-0.2458,0.00023,11.48613]
[1777900626974,36.87,78908.12,115.8,-0.2458,0.00023,11.48613]
[1777900627850,36.87,78908.76,115.8,-0.24564,0.00023,11.48244]
[1777900627948,36.87,78908.76,115.8,-0.24564,0.00023,11.48244]
[1777900628319,36.87,78908.76,115.8,-0.24564,0.00023,11.48244]
[1777900629456,36.87,78911.75,115.8,-0.24494,0.00023,11.46526]
[1777900629511,36.87,78912.11,115.8,-0.24486,0.00023,11.46318]
[1777900630279,36.87,78912.11,115.8,-0.24486,0.00023,11.46318]
[1777900630312,36.87,78910.94,115.8,-0.24514,0.00023,11.47]
[1777900631267,36.87,78910.94,115.8,-0.24514,0.00023,11.47]
[1777900631278,36.87,78910.94,115.8,-0.24514,0.00023,11.47]
[1777900631379,36.87,78911.35,115.8,-0.24504,0.00023,11.46763]
[1777900633488,36.87,78911.88,115.8,-0.24492,0.00023,11.46467]
[1777900634273,36.87,78912.41,115.8,-0.2448,0.00023,11.46172]
[1777900634314,36.87,78912.41,115.8,-0.2448,0.00023,11.46172]
[1777900639783,36.87,78912.94,115.8,-0.24469,0.00023,11.45915]
[1777900640002,36.87,78912.94,115.8,-0.24469,0.00023,11.45915]
[1777900640026,36.87,78912.94,115.8,-0.24469,0.00023,11.45915]
[1777900640438,36.87,78918.5,115.8,-0.2434,0.00023,11.42726]
[1777900641252,36.87,78926.42,115.8,-0.24156,0.00023,11.38155]
[1777900644465,36.87,78926.93,115.8,-0.24145,0.00023,11.37877]
[1777900645167,36.87,78927.51,115.8,-0.24132,0.00023,11.3755]
[1777900645404,36.87,78936.02,115.8,-0.23936,0.00023,11.32617]
[1777900649583,36.88,78938.51,115.8,-0.23879,0.00023,11.31189]
[1777900649585,36.88,78938.68,115.8,-0.23875,0.00023,11.31097]
[1777900650347,36.88,78938.68,115.8,-0.23875,0.00023,11.31097]
[1777900650354,36.88,78938.68,115.8,-0.23875,0.00023,11.31097]
[1777900650752,36.88,78937.57,115.8,-0.23901,0.00023,11.31741]
[1777900650885,36.88,78937.57,115.8,-0.23901,0.00023,11.31741]
[1777900651657,36.88,78937.72,115.8,-0.23888,0.00023,11.30903]
[1777900652282,36.88,78937.72,115.8,-0.23888,0.00023,11.30903]
[1777900654344,36.88,78931.81,115.8,-0.24025,0.00023,11.34352]
[1777900655443,36.88,78931.81,115.8,-0.24025,0.00023,11.34352]
[1777900655544,36.88,78931.56,115.8,-0.2403,0.00023,11.34495]
[1777900661393,36.88,78931.86,115.8,-0.24024,0.00023,11.34327]
[1777900664276,36.88,78931.27,115.8,-0.24037,0.00023,11.34672]
[1777900664414,36.88,78920.85,115.8,-0.24279,0.00023,11.40704]
[1777900665421,36.88,78915.48,115.8,-0.24404,0.00023,11.43802]
[1777900667713,36.88,78916.65,115.8,-0.24377,0.00023,11.43129]
[1777900668211,36.88,78916.65,115.8,-0.24377,0.00023,11.43129]
[1777900668509,36.88,78922.91,115.8,-0.24232,0.00023,11.3953]
[1777900669449,36.88,78929.22,115.8,-0.24086,0.00023,11.35883]
[1777900674484,36.88,78932.59,115.8,-0.2401,0.00023,11.33977]
[1777900675611,36.88,78932.59,115.8,-0.2401,0.00023,11.33977]
[1777900675681,36.88,78934.56,115.8,-0.23965,0.00023,11.32843]
[1777900675688,36.88,78934.56,115.8,-0.23965,0.00023,11.32843]
[1777900676240,36.88,78934.56,115.8,-0.23965,0.00023,11.32843]
[1777900676335,36.88,78934.56,115.8,-0.23965,0.00023,11.32843]
[1777900676479,36.88,78934.56,115.8,-0.23965,0.00023,11.32843]
[1777900676534,36.88,78934.56,115.8,-0.23965,0.00023,11.32843]
[1777900677505,36.88,78943.71,115.8,-0.23754,0.00023,11.27517]
[1777900682158,36.89,78947.18,115.8,-0.23676,0.00023,11.25526]
[1777900682540,36.89,78950.03,115.8,-0.23611,0.00023,11.23868]
[1777900682809,36.89,78950.03,115.8,-0.23611,0.00023,11.23868]
[1777900682933,36.89,78950.03,115.8,-0.23611,0.00023,11.23868]
[1777900683608,36.89,78950.03,115.8,-0.23611,0.00023,11.23868]
[1777900683621,36.89,78949.13,115.8,-0.23632,0.00023,11.24397]
[1777900683669,36.89,78949.13,115.8,-0.23632,0.00023,11.24397]
[1777900684411,36.89,78949.13,115.8,-0.23632,0.00023,11.24397]
[1777900684893,36.89,78948.01,115.8,-0.23657,0.00023,11.25054]
[1777900685561,36.89,78946.95,115.8,-0.23682,0.00023,11.25686]
[1777900685847,36.89,78946.95,115.8,-0.23682,0.00023,11.25686]
[1777900686414,36.89,78946.95,115.8,-0.23682,0.00023,11.25686]
[1777900686444,36.89,78946.95,115.8,-0.23682,0.00023,11.25686]
[1777900687963,36.89,78943.76,115.8,-0.23755,0.00023,11.2755]
[1777900688155,36.89,78943.76,115.8,-0.23755,0.00023,11.2755]
[1777900688347,36.89,78943.76,115.8,-0.23755,0.00023,11.2755]
[1777900688375,36.89,78943.76,115.8,-0.23755,0.00023,11.2755]
[1777900688663,36.89,78942.96,115.8,-0.23774,0.00023,11.28015]
[1777900688779,36.89,78942.96,115.8,-0.23774,0.00023,11.28015]
[1777900689472,36.89,78942.96,115.8,-0.23774,0.00023,11.28015]
[1777900689831,36.89,78943.13,115.8,-0.2377,0.00023,11.27913]
[1777900693037,36.89,78943.36,115.8,-0.23764,0.00023,11.27768]
[1777900693140,36.89,78943.36,115.8,-0.23764,0.00023,11.27768]
[1777900693823,36.89,78943.34,115.8,-0.23764,0.00023,11.27777]
[1777900699658,36.89,78942.58,115.8,-0.23781,0.00023,11.28202]
[1777900701512,36.89,78942.58,115.8,-0.23781,0.00023,11.28202]
[1777900707298,36.88,78943.58,115.8,-0.23757,0.00023,11.27601]
[1777900707610,36.88,78943.58,115.8,-0.23757,0.00023,11.27601]
[1777900709710,36.88,78941.42,115.8,-0.23807,0.00023,11.28852]
[1777900711345,36.88,78938.86,115.8,-0.23865,0.00023,11.3034]
[1777900716509,36.88,78939.15,115.8,-0.23848,0.00023,11.29387]
[1777900716790,36.88,78939.81,115.8,-0.23832,0.00023,11.28992]
[1777900719553,36.88,78940.24,115.8,-0.23822,0.00023,11.28735]
[1777900719673,36.88,78940.24,115.8,-0.23822,0.00023,11.28735]
[1777900719640,36.88,78941.4,115.8,-0.23795,0.00023,11.28049]
[1777900720555,36.88,78941.4,115.8,-0.23795,0.00023,11.28049]
[1777900720657,36.88,78942.43,115.8,-0.23771,0.00023,11.27444]
[1777900720821,36.88,78942.43,115.8,-0.23771,0.00023,11.27444]
[1777900721002,36.88,78942.43,115.8,-0.23771,0.00023,11.27444]
[1777900722764,36.88,78945.76,115.8,-0.23695,0.00023,11.25505]
[1777900722820,36.88,78945.12,115.8,-0.2371,0.00023,11.25877]
[1777900724404,36.88,78945.12,115.8,-0.2371,0.00023,11.25877]
[1777900724493,36.88,78944.69,115.8,-0.2372,0.00023,11.26147]
[1777900725339,36.88,78944.69,115.8,-0.2372,0.00023,11.26147]
[1777900725876,36.88,78945.12,115.8,-0.2371,0.00023,11.25893]
[1777900725949,36.88,78945.25,115.8,-0.23707,0.00023,11.25817]
[1777900726894,36.88,78945.25,115.8,-0.23707,0.00023,11.25817]
[1777900729743,36.88,78946.66,115.8,-0.23676,0.00023,11.25006]
[1777900734167,36.88,78948.8,115.8,-0.23628,0.00023,11.23791]
[1777900734566,36.88,78948.8,115.8,-0.23628,0.00023,11.23791]
[1777900734577,36.88,78948.8,115.8,-0.23628,0.00023,11.23791]
[1777900736231,36.89,78950.46,115.8,-0.23591,0.00023,11.2285]
[1777900736671,36.89,78957.34,115.8,-0.23434,0.00023,11.1882]
[1777900739393,36.89,78958.84,115.8,-0.23401,0.00023,11.17971]
[1777900739416,36.89,78958.84,115.8,-0.23401,0.00023,11.17971]
[1777900739650,36.89,78959.0,115.8,-0.23398,0.00023,11.17895]
[1777900740946,36.89,78952.15,115.8,-0.23555,0.00023,11.21922]
[1777900741777,36.89,78952.15,115.8,-0.23555,0.00023,11.21922]
[1777900741803,36.89,78952.15,115.8,-0.23555,0.00023,11.21922]
[1777900742596,36.89,78952.15,115.8,-0.23555,0.00023,11.21922]
[1777900747644,36.89,78953.96,115.8,-0.23513,0.00023,11.20835]
[1777900748404,36.89,78953.49,115.8,-0.23523,0.00023,11.21106]
[1777900750859,36.89,78953.67,115.8,-0.23518,0.00023,11.20982]
[1777900753724,36.89,78951.86,115.8,-0.23559,0.00023,11.22027]
[1777900754040,36.89,78951.86,115.8,-0.23559,0.00023,11.22027]
[1777900755281,36.89,78951.89,115.8,-0.23558,0.00023,11.22002]
[1777900761385,36.89,78949.71,115.8,-0.23608,0.00023,11.23281]
[1777900761409,36.89,78949.71,115.8,-0.23608,0.00023,11.23281]
[1777900763101,36.89,78942.99,115.8,-0.23762,0.00023,11.27216]
[1777900767277,36.89,78944.63,115.8,-0.23724,0.00023,11.26249]
[1777900773171,36.88,78944.34,115.8,-0.23721,0.00023,11.2565]
[1777900775456,36.88,78944.31,115.8,-0.23721,0.00023,11.25666]
[1777900776557,36.88,78944.36,115.8,-0.2372,0.00023,11.25635]
[1777900776566,36.88,78944.36,115.8,-0.2372,0.00023,11.25635]
[1777900776572,36.88,78944.36,115.8,-0.2372,0.00023,11.25635]
[1777900776576,36.88,78944.36,115.8,-0.2372,0.00023,11.25635]
[1777900776582,36.88,78944.36,115.8,-0.2372,0.00023,11.25635]
[1777900776598,36.88,78944.36,115.8,-0.2372,0.00023,11.25635]
[1777900776632,36.88,78944.36,115.8,-0.2372,0.00023,11.25635]
[1777900776779,36.88,78944.15,115.8,-0.23725,0.00023,11.25757]
[1777900777049,36.88,78944.15,115.8,-0.23725,0.00023,11.25757]
[1777900777739,36.88,78931.81,115.8,-0.24009,0.00023,11.32948]
[1777900778713,36.88,78917.95,115.8,-0.24331,0.00023,11.40961]
[1777900779067,36.88,78917.95,115.8,-0.24331,0.00023,11.40961]
[1777900782943,36.88,78919.46,115.8,-0.24294,0.00023,11.4003]
[1777900783241,36.88,78922.44,115.8,-0.24224,0.00023,11.38295]
[1777900784675,36.88,78922.44,115.8,-0.24224,0.00023,11.38295]
[1777900784704,36.88,78922.44,115.8,-0.24224,0.00023,11.38295]
[1777900784942,36.88,78924.19,115.8,-0.24182,0.00023,11.37267]
[1777900785802,36.88,78926.12,115.8,-0.24137,0.00023,11.36146]
[1777900785938,36.88,78926.12,115.8,-0.24137,0.00023,11.36146]
[1777900787275,36.88,78928.86,115.8,-0.24073,0.00023,11.34545]
[1777900787614,36.88,78929.49,115.8,-0.24058,0.00023,11.34168]
[1777900787942,36.88,78929.49,115.8,-0.24058,0.00023,11.34168]
[1777900788276,36.88,78929.02,115.8,-0.24069,0.00023,11.3444]
[1777900791288,36.87,78929.39,115.8,-0.2406,0.00023,11.34203]
[1777900791298,36.87,78929.13,115.8,-0.24065,0.00023,11.34342]
[1777900793312,36.87,78924.37,115.8,-0.24175,0.00023,11.37078]
[1777900796267,36.87,78924.17,115.8,-0.24178,0.00023,11.37166]
[1777900800101,36.87,78923.67,115.8,-0.24188,0.00023,11.37401]
[1777900800589,36.87,78923.67,115.8,-0.24188,0.00023,11.37401]
[1777900803726,36.86,78924.93,115.8,-0.24157,0.00023,11.36631]
[1777900808326,36.86,78926.44,115.8,-0.24119,0.00023,11.35691]
[1777900812134,36.86,78925.23,115.8,-0.24146,0.00023,11.36343]
[1777900812855,36.85,78923.78,115.8,-0.24179,0.00023,11.3717]
[1777900817901,36.85,78924.13,115.8,-0.24168,0.00023,11.369]
[1777900819105,36.85,78924.13,115.8,-0.24168,0.00023,11.369]
[1777900824533,36.84,78922.87,115.8,-0.24194,0.00023,11.37534]
[1777900825403,36.84,78922.87,115.8,-0.24194,0.00023,11.37534]
[1777900825405,36.84,78922.87,115.8,-0.24194,0.00023,11.37534]
[1777900827718,36.84,78923.47,115.8,-0.24178,0.00023,11.37159]
[1777900827725,36.84,78923.47,115.8,-0.24178,0.00023,11.37159]
[1777900827780,36.84,78921.9,115.8,-0.24214,0.00023,11.38055]
[1777900829744,36.84,78922.41,115.8,-0.24202,0.00023,11.37743]
[1777900829762,36.84,78922.79,115.8,-0.24193,0.00023,11.37507]
[1777900830927,36.84,78923.74,115.8,-0.2417,0.00023,11.3694]
[1777900830986,36.84,78923.74,115.8,-0.2417,0.00023,11.3694]
[1777900831689,36.84,78931.47,115.8,-0.2398,0.00023,11.31684]
[1777900831865,36.84,78931.47,115.8,-0.2398,0.00023,11.31684]
[1777900832255,36.84,78931.47,115.8,-0.2398,0.00023,11.31684]
[1777900832589,36.84,78941.97,115.8,-0.23737,0.00023,11.25547]
[1777900833069,36.84,78941.97,115.8,-0.23737,0.00023,11.25547]
[1777900833073,36.84,78941.97,115.8,-0.23737,0.00023,11.25547]
[1777900833296,36.84,78941.97,115.8,-0.23737,0.00023,11.25547]
[1777900833596,36.84,78945.46,115.8,-0.23657,0.00023,11.23491]
[1777900838372,36.84,78947.47,115.8,-0.23611,0.00023,11.22322]
[1777900843374,36.84,78948.76,115.8,-0.23583,0.00023,11.21609]
[1777900848327,36.84,78948.22,115.8,-0.23597,0.00023,11.21982]
[1777900848701,36.84,78947.01,115.8,-0.23626,0.00023,11.22703]
[1777900849703,36.84,78947.01,115.8,-0.23626,0.00023,11.22703]
[1777900851823,36.84,78943.01,115.8,-0.23717,0.00023,11.25043]
[1777900852729,36.84,78943.25,115.8,-0.23712,0.00023,11.2491]
[1777900852820,36.84,78943.25,115.8,-0.23712,0.00023,11.2491]
[1777900852840,36.84,78943.25,115.8,-0.23712,0.00023,11.2491]
[1777900853736,36.84,78944.26,115.8,-0.23689,0.00023,11.24316]
[1777900855767,36.84,78943.38,115.8,-0.23709,0.00023,11.24828]
[1777900856757,36.84,78945.38,115.8,-0.23663,0.00023,11.23662]
[1777900857331,36.84,78945.38,115.8,-0.23663,0.00023,11.23662]
[1777900857764,36.84,78946.15,115.8,-0.23646,0.00023,11.23219]
[1777900859787,36.84,78946.51,115.8,-0.23638,0.00023,11.23007]
[1777900859807,36.84,78946.51,115.8,-0.23638,0.00023,11.23007]
[1777900864593,36.84,78945.9,115.8,-0.23651,0.00023,11.23357]
[1777900864751,36.84,78945.9,115.8,-0.23651,0.00023,11.23357]
[1777900864814,36.84,78952.92,115.8,-0.2349,0.00023,11.19231]
[1777900864924,36.84,78952.92,115.8,-0.2349,0.00023,11.19231]
[1777900865820,36.84,78954.03,115.8,-0.23464,0.00023,11.18569]
[1777900865850,36.84,78954.03,115.8,-0.23464,0.00023,11.18569]
[1777900865878,36.84,78954.03,115.8,-0.23464,0.00023,11.18569]
[1777900866783,36.84,78954.03,115.8,-0.23464,0.00023,11.18569]
[1777900866827,36.84,78954.43,115.8,-0.23455,0.00023,11.18326]
[1777900866844,36.84,78954.43,115.8,-0.23455,0.00023,11.18326]
[1777900867579,36.84,78954.43,115.8,-0.23455,0.00023,11.18319]
[1777900869774,36.84,78955.21,115.8,-0.23437,0.00023,11.1786]
[1777900869797,36.84,78954.8,115.8,-0.23446,0.00023,11.18088]
[1777900870425,36.84,78954.8,115.8,-0.23446,0.00023,11.18088]
[1777900870524,36.84,78954.14,115.8,-0.23461,0.00023,11.18482]
[1777900872570,36.84,78953.95,115.8,-0.23465,0.00023,11.18593]
[1777900872638,36.84,78957.03,115.8,-0.23395,0.00023,11.16766]
[1777900873840,36.84,78958.78,115.8,-0.23355,0.00023,11.15741]
[1777900873876,36.84,78960.36,115.8,-0.23319,0.00023,11.14808]
[1777900875083,36.84,78960.36,115.8,-0.23319,0.00023,11.14808]
[1777900875259,36.84,78960.36,115.8,-0.23319,0.00023,11.14808]
[1777900876106,36.84,78961.03,115.8,-0.23303,0.00023,11.14408]
[1777900876801,36.84,78961.03,115.8,-0.23303,0.00023,11.14408]
[1777900876805,36.84,78960.84,115.8,-0.23307,0.00023,11.1451]
[1777900876922,36.84,78960.84,115.8,-0.23307,0.00023,11.1451]
[1777900877747,36.84,78960.84,115.8,-0.23307,0.00023,11.1451]
[1777900877904,36.84,78960.77,115.8,-0.23309,0.00023,11.14562]
[1777900882576,36.84,78960.42,115.8,-0.23317,0.00023,11.14766]
[1777900882675,36.84,78960.06,115.8,-0.23325,0.00023,11.14977]
[1777900885632,36.84,78961.62,115.8,-0.2329,0.00023,11.14067]
[1777900885706,36.84,78961.69,115.8,-0.2329,0.00023,11.1405]
[1777900887984,36.84,78961.06,115.8,-0.23304,0.00023,11.14423]
[1777900888843,36.84,78960.52,115.8,-0.23317,0.00023,11.14755]
[1777900891578,36.84,78960.51,115.8,-0.23317,0.00023,11.14773]
[1777900891629,36.85,78960.71,115.8,-0.23304,0.00023,11.13924]
[1777900892084,36.85,78960.71,115.8,-0.23304,0.00023,11.13924]
[1777900893889,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900893956,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900894087,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900894104,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900894172,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900894189,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900894412,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900894418,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900894612,36.85,78960.68,115.8,-0.23305,0.00023,11.13943]
[1777900894714,36.85,78957.0,115.8,-0.23388,0.00023,11.16104]
[1777900895024,36.85,78947.7,115.8,-0.23601,0.00023,11.21577]
[1777900896263,36.85,78947.7,115.8,-0.23601,0.00023,11.21577]
[1777900896361,36.85,78945.83,115.8,-0.23645,0.00023,11.22686]
[1777900898700,36.85,78943.52,115.8,-0.23698,0.00023,11.2404]
[1777900902473,36.85,78943.75,115.8,-0.23693,0.00023,11.23904]
[1777900902616,36.85,78943.75,115.8,-0.23693,0.00023,11.23904]
[1777900902693,36.85,78943.75,115.8,-0.23693,0.00023,11.23904]
[1777900902844,36.85,78943.16,115.8,-0.23706,0.00023,11.24251]
[1777900903409,36.85,78951.55,115.8,-0.23514,0.00023,11.19337]
[1777900904720,36.85,78960.92,115.8,-0.233,0.00023,11.13829]
[1777900906617,36.85,78960.11,115.8,-0.23319,0.00023,11.14307]
[1777900906673,36.85,78960.11,115.8,-0.23319,0.00023,11.14307]
[1777900906706,36.85,78958.86,115.8,-0.23349,0.00023,11.1509]
[1777900907580,36.85,78958.86,115.8,-0.23349,0.00023,11.1509]
[1777900907628,36.85,78958.86,115.8,-0.23349,0.00023,11.1509]
[1777900907676,36.85,78958.86,115.8,-0.23349,0.00023,11.1509]
[1777900907737,36.85,78958.86,115.8,-0.23349,0.00023,11.1509]
[1777900907776,36.85,78954.21,115.8,-0.23456,0.00023,11.17841]
[1777900907900,36.85,78954.21,115.8,-0.23456,0.00023,11.17841]
[1777900908271,36.85,78954.21,115.8,-0.23456,0.00023,11.17841]
[1777900908336,36.85,78954.21,115.8,-0.23456,0.00023,11.17841]
[1777900908646,36.85,78954.21,115.8,-0.23456,0.00023,11.17841]
[1777900908772,36.85,78954.21,115.8,-0.23456,0.00023,11.17841]
[1777900908908,36.85,78932.31,115.8,-0.2396,0.00023,11.30681]
[1777900909530,36.85,78932.31,115.8,-0.2396,0.00023,11.30681]
[1777900909666,36.85,78916.37,115.8,-0.24331,0.00023,11.39921]
[1777900910865,36.85,78916.37,115.8,-0.24331,0.00023,11.39921]
[1777900911558,36.85,78914.84,115.8,-0.24367,0.00023,11.40796]
[1777900917191,36.85,78914.41,115.8,-0.24374,0.00023,11.40988]
[1777900921270,36.85,78913.93,115.8,-0.24385,0.00023,11.41238]
[1777900921372,36.85,78913.48,115.8,-0.24394,0.00023,11.4148]
[1777900926433,36.84,78912.32,115.8,-0.2442,0.00023,11.42104]
[1777900927929,36.84,78912.25,115.8,-0.24421,0.00023,11.42135]
[1777900927977,36.84,78912.25,115.8,-0.24421,0.00023,11.42135]
[1777900928127,36.84,78912.25,115.8,-0.24421,0.00023,11.42135]
[1777900928565,36.84,78912.25,115.8,-0.24421,0.00023,11.42135]
[1777900928773,36.84,78924.28,115.8,-0.2414,0.00023,11.35168]
[1777900929211,36.84,78924.28,115.8,-0.2414,0.00023,11.35168]
[1777900929448,36.84,78932.88,115.8,-0.2394,0.00023,11.30171]
[1777900930405,36.84,78932.88,115.8,-0.2394,0.00023,11.30171]
[1777900930568,36.84,78934.55,115.8,-0.23901,0.00023,11.29193]
[1777900932231,36.84,78933.51,115.8,-0.23926,0.00023,11.29806]
[1777900933647,36.84,78933.62,115.8,-0.23923,0.00023,11.29748]
[1777900933831,36.84,78938.68,115.8,-0.23807,0.00023,11.26801]
[1777900934786,36.84,78938.68,115.8,-0.23807,0.00023,11.26801]
[1777900934810,36.84,78938.68,115.8,-0.23807,0.00023,11.26801]
[1777900935621,36.84,78941.02,115.8,-0.23753,0.00023,11.25432]
[1777900935643,36.84,78941.02,115.8,-0.23753,0.00023,11.25432]
[1777900935706,36.84,78941.02,115.8,-0.23753,0.00023,11.25432]
[1777900935732,36.84,78941.02,115.8,-0.23753,0.00023,11.25432]
[1777900935844,36.84,78939.78,115.8,-0.23781,0.00023,11.26157]
[1777900936362,36.84,78939.78,115.8,-0.23781,0.00023,11.26157]
[1777900936453,36.84,78939.78,115.8,-0.23781,0.00023,11.26157]
[1777900936663,36.84,78939.78,115.8,-0.23781,0.00023,11.26157]
[1777900936746,36.84,78939.78,115.8,-0.23781,0.00023,11.26157]
[1777900936822,36.84,78957.76,115.8,-0.23368,0.00023,11.15583]
[1777900937159,36.84,78957.76,115.8,-0.23368,0.00023,11.15583]
[1777900937808,36.84,78974.56,115.8,-0.22986,0.00023,11.05614]
[1777900938924,36.84,78975.31,115.8,-0.22969,0.00023,11.05168]
[1777900939334,36.84,78975.31,115.8,-0.22969,0.00023,11.05168]
[1777900939539,36.84,78975.31,115.8,-0.22969,0.00023,11.05168]
[1777900939551,36.84,78975.31,115.8,-0.22969,0.00023,11.05168]
[1777900939934,36.84,78987.24,115.8,-0.227,0.00022,10.98046]
[1777900940310,36.84,78987.24,115.8,-0.227,0.00022,10.98046]
[1777900940825,36.84,78987.24,115.8,-0.227,0.00022,10.98046]
[1777900940841,36.84,78994.21,115.8,-0.22544,0.00022,10.93876]
[1777900941046,36.84,78994.21,115.8,-0.22544,0.00022,10.93876]
[1777900941779,36.84,79002.3,115.8,-0.22364,0.00022,10.88999]
[1777900942226,36.84,79002.3,115.8,-0.22364,0.00022,10.88999]
[1777900942428,36.84,79002.3,115.8,-0.22364,0.00022,10.88999]
[1777900942544,36.84,79002.3,115.8,-0.22364,0.00022,10.88999]
[1777900942712,36.84,79002.3,115.8,-0.22364,0.00022,10.88999]
[1777900942757,36.84,79002.3,115.8,-0.22364,0.00022,10.88999]
[1777900942892,36.84,79002.3,115.8,-0.22364,0.00022,10.88999]
[1777900942773,36.84,79008.81,115.8,-0.22219,0.00022,10.85065]
[1777900943255,36.84,79008.81,115.8,-0.22219,0.00022,10.85065]
[1777900944176,36.84,79011.25,115.8,-0.22164,0.00022,10.83565]
[1777900944197,36.84,79011.25,115.8,-0.22164,0.00022,10.83565]
[1777900944628,36.84,79011.25,115.8,-0.22164,0.00022,10.83565]
[1777900944634,36.84,79011.25,115.8,-0.22164,0.00022,10.83565]
[1777900944673,36.84,79016.07,115.8,-0.22056,0.00022,10.80623]
[1777900944973,36.84,79016.07,115.8,-0.22056,0.00022,10.80623]
[1777900945507,36.84,79016.07,115.8,-0.22056,0.00022,10.80623]
[1777900945557,36.84,79016.07,115.8,-0.22056,0.00022,10.80623]
[1777900945818,36.84,79016.07,115.8,-0.22056,0.00022,10.80623]
[1777900945862,36.84,79011.15,115.8,-0.22165,0.00022,10.83604]
[1777900945919,36.84,79011.15,115.8,-0.22165,0.00022,10.83604]
[1777900945977,36.84,79011.15,115.8,-0.22165,0.00022,10.83604]
[1777900945990,36.84,79011.15,115.8,-0.22165,0.00022,10.83604]
[1777900946521,36.84,79011.15,115.8,-0.22165,0.00022,10.83604]
[1777900946816,36.84,79017.11,115.8,-0.22033,0.00022,10.79986]
[1777900947536,36.84,79017.11,115.8,-0.22033,0.00022,10.79986]
[1777900947563,36.84,79017.11,115.8,-0.22033,0.00022,10.79986]
[1777900948429,36.83,79021.82,115.8,-0.21928,0.00022,10.77085]
[1777900948436,36.83,79021.82,115.8,-0.21928,0.00022,10.77085]
[1777900948909,36.83,79021.82,115.8,-0.21928,0.00022,10.77085]
[1777900948506,36.83,79020.76,115.8,-0.21951,0.00022,10.77715]
[1777900949082,36.83,79020.76,115.8,-0.21951,0.00022,10.77715]
[1777900949117,36.83,79020.76,115.8,-0.21951,0.00022,10.77715]
[1777900949601,36.83,79020.76,115.8,-0.21951,0.00022,10.77715]
[1777900949681,36.83,79020.76,115.8,-0.21951,0.00022,10.77715]
[1777900949786,36.83,79020.76,115.8,-0.21951,0.00022,10.77715]
[1777900949812,36.83,79020.76,115.8,-0.21951,0.00022,10.77715]
[1777900949837,36.83,79020.76,115.8,-0.21951,0.00022,10.77715]
[1777900949870,36.83,79033.43,115.8,-0.21672,0.00022,10.69981]
[1777900949984,36.83,79033.43,115.8,-0.21672,0.00022,10.69981]
[1777900952642,36.83,79032.9,115.8,-0.21673,0.00022,10.6953]
[1777900952891,36.83,79029.59,115.8,-0.21746,0.00022,10.71545]
[1777900952953,36.83,79029.59,115.8,-0.21746,0.00022,10.71545]
[1777900953046,36.83,79029.59,115.8,-0.21746,0.00022,10.71545]
[1777900953773,36.83,79029.59,115.8,-0.21746,0.00022,10.71545]
[1777900953858,36.83,79026.8,115.8,-0.21807,0.00022,10.73259]
[1777900954386,36.83,79026.8,115.8,-0.21807,0.00022,10.73259]
[1777900954534,36.83,79026.8,115.8,-0.21807,0.00022,10.73259]
[1777900954687,36.83,79026.8,115.8,-0.21807,0.00022,10.73259]
[1777900954841,36.83,79026.8,115.8,-0.21807,0.00022,10.73259]
[1777900954898,36.83,79026.8,115.8,-0.21807,0.00022,10.73259]
[1777900954910,36.83,79020.04,115.8,-0.21957,0.00022,10.77388]
[1777900955041,36.83,79020.04,115.8,-0.21957,0.00022,10.77388]
[1777900955565,36.83,79020.04,115.8,-0.21957,0.00022,10.77388]
[1777900955716,36.83,79020.04,115.8,-0.21957,0.00022,10.77388]
[1777900955790,36.83,79006.01,115.8,-0.22268,0.00022,10.85906]
[1777900956118,36.83,79006.01,115.8,-0.22268,0.00022,10.85906]
[1777900956154,36.83,79006.01,115.8,-0.22268,0.00022,10.85906]
[1777900956361,36.83,79006.01,115.8,-0.22268,0.00022,10.85906]
[1777900956372,36.83,79006.01,115.8,-0.22268,0.00022,10.85906]
[1777900956522,36.83,79006.01,115.8,-0.22268,0.00022,10.85906]
[1777900956540,36.83,79006.01,115.8,-0.22268,0.00022,10.85906]
[1777900956813,36.83,79006.01,115.8,-0.22268,0.00022,10.85906]
[1777900956851,36.83,79014.96,115.8,-0.22069,0.00022,10.80491]
[1777900957080,36.83,79014.96,115.8,-0.22069,0.00022,10.80491]
[1777900957325,36.83,79014.96,115.8,-0.22069,0.00022,10.80491]
[1777900957424,36.83,79014.96,115.8,-0.22069,0.00022,10.80491]
[1777900958057,36.83,79019.32,115.8,-0.21972,0.00022,10.77827]
[1777900958137,36.83,79019.32,115.8,-0.21972,0.00022,10.77827]
[1777900958360,36.83,79019.32,115.8,-0.21972,0.00022,10.77827]
[1777900958501,36.83,79024.87,115.8,-0.2185,0.00022,10.74449]
[1777900961243,36.83,79027.06,115.8,-0.21802,0.00022,10.7312]
[1777900961910,36.83,79027.96,115.8,-0.21783,0.00022,10.72575]
[1777900964668,36.83,79028.79,115.8,-0.21764,0.00022,10.72051]
[1777900966870,36.83,79025.95,115.8,-0.21826,0.00022,10.73767]
[1777900966900,36.83,79025.95,115.8,-0.21826,0.00022,10.73767]
[1777900969826,36.83,79029.04,115.8,-0.21757,0.00022,10.71857]
[1777900969928,36.83,79027.05,115.8,-0.218,0.00022,10.73064]
[1777900971546,36.83,79024.86,115.8,-0.21849,0.00022,10.74402]
[1777900971548,36.83,79024.86,115.8,-0.21849,0.00022,10.74402]
[1777900972841,36.83,79023.31,115.8,-0.21883,0.00022,10.75348]
[1777900972923,36.83,79024.05,115.8,-0.21866,0.00022,10.749]
[1777900973498,36.83,79024.05,115.8,-0.21866,0.00022,10.749]
[1777900973607,36.83,79024.68,115.8,-0.21853,0.00022,10.7453]
[1777900976645,36.83,79023.38,115.8,-0.21882,0.00022,10.75324]
[1777900976652,36.83,79023.38,115.8,-0.21882,0.00022,10.75324]
[1777900976688,36.83,79023.38,115.8,-0.21882,0.00022,10.75324]
[1777900976923,36.83,79023.38,115.8,-0.21882,0.00022,10.75324]
[1777900977824,36.83,79025.18,115.8,-0.21842,0.00022,10.74218]
[1777900978669,36.83,79025.18,115.8,-0.21842,0.00022,10.74218]
[1777900978674,36.83,79025.18,115.8,-0.21842,0.00022,10.74218]
[1777900978724,36.83,79025.18,115.8,-0.21842,0.00022,10.74218]
[1777900979117,36.83,79026.63,115.8,-0.2181,0.00022,10.73326]
[1777900979591,36.83,79026.63,115.8,-0.2181,0.00022,10.73326]
[1777900979593,36.83,79026.63,115.8,-0.2181,0.00022,10.73326]
[1777900979654,36.83,79027.36,115.8,-0.21793,0.00022,10.72875]
[1777900980879,36.83,79027.36,115.8,-0.21793,0.00022,10.72875]
[1777900980928,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981026,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981053,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981469,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981693,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981698,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981889,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981906,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981909,36.83,79026.82,115.8,-0.21805,0.00022,10.73198]
[1777900981895,36.83,79026.78,115.8,-0.21806,0.00022,10.73214]
[1777900983682,36.83,79021.51,115.8,-0.21922,0.00022,10.76426]
[1777900986320,36.83,79022.88,115.8,-0.21892,0.00022,10.75592]
[1777900986416,36.83,79022.88,115.8,-0.21892,0.00022,10.75592]
[1777900986948,36.83,79022.88,115.8,-0.21892,0.00022,10.75592]
[1777900986703,36.83,79023.06,115.8,-0.21888,0.00022,10.75483]
[1777900987710,36.83,79021.6,115.8,-0.2192,0.00022,10.76381]
[1777900992797,36.83,79020.9,115.8,-0.21937,0.00022,10.76843]
[1777900995776,36.83,79020.44,115.8,-0.21948,0.00022,10.77149]
[1777900995777,36.83,79020.44,115.8,-0.21948,0.00022,10.77149]
[1777900995877,36.83,79020.23,115.8,-0.21953,0.00022,10.77285]
[1777900996461,36.83,79020.23,115.8,-0.21953,0.00022,10.77285]
[1777900996615,36.83,79020.23,115.8,-0.21953,0.00022,10.77285]
[1777900996618,36.83,79020.23,115.8,-0.21953,0.00022,10.77285]
[1777900996633,36.83,79020.23,115.8,-0.21953,0.00022,10.77285]
[1777900996774,36.83,79015.2,115.8,-0.22064,0.00022,10.80349]
[1777900997549,36.83,79015.2,115.8,-0.22064,0.00022,10.80349]
[1777900997785,36.83,79015.2,115.8,-0.22064,0.00022,10.80349]
[1777900997793,36.83,79015.2,115.8,-0.22064,0.00022,10.80349]
[1777900997812,36.83,79015.2,115.8,-0.22064,0.00022,10.80349]
[1777901002371,36.84,79014.79,115.8,-0.22075,0.00022,10.80645]
[1777901003587,36.84,79015.65,115.8,-0.22056,0.00022,10.80134]
[1777901003636,36.84,79015.65,115.8,-0.22056,0.00022,10.80134]
[1777901003825,36.84,79016.61,115.8,-0.22035,0.00022,10.79562]
[1777901005116,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005137,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005209,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005389,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005411,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005627,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005628,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005633,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005644,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005677,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005744,36.84,79014.67,115.8,-0.22079,0.00022,10.80748]
[1777901005955,36.84,78998.38,115.8,-0.22441,0.00022,10.90597]
[1777901006370,36.84,78998.38,115.8,-0.22441,0.00022,10.90597]
[1777901006377,36.84,78998.38,115.8,-0.22441,0.00022,10.90597]
[1777901006850,36.84,78989.82,115.8,-0.22633,0.00022,10.95743]
[1777901007162,36.84,78989.82,115.8,-0.22633,0.00022,10.95743]
[1777901007192,36.84,78989.82,115.8,-0.22633,0.00022,10.95743]
[1777901007857,36.84,78981.3,115.8,-0.22824,0.00023,11.00843]
[1777901008353,36.84,78981.3,115.8,-0.22824,0.00023,11.00843]
[1777901008700,36.84,78981.3,115.8,-0.22824,0.00023,11.00843]
[1777901008864,36.84,78981.14,115.8,-0.22828,0.00023,11.00935]
[1777901011123,36.84,78984.39,115.8,-0.22755,0.00023,10.99008]
[1777901011571,36.84,78984.39,115.8,-0.22755,0.00023,10.99008]
[1777901011885,36.84,78988.5,115.8,-0.22654,0.00022,10.95808]
[1777901012074,36.84,78988.5,115.8,-0.22654,0.00022,10.95808]
[1777901013934,36.84,78992.08,115.8,-0.22574,0.00022,10.93677]
[1777901014024,36.84,78990.92,115.8,-0.22601,0.00022,10.94391]
[1777901014487,36.84,78990.92,115.8,-0.22601,0.00022,10.94391]
[1777901014906,36.85,78988.9,115.8,-0.22646,0.00022,10.95617]
[1777901015913,36.85,78983.1,115.8,-0.22777,0.00023,10.99101]
[1777901018334,36.85,78980.68,115.8,-0.22832,0.00023,11.00565]
[1777901018417,36.85,78980.68,115.8,-0.22832,0.00023,11.00565]
[1777901018646,36.85,78980.68,115.8,-0.22832,0.00023,11.00565]
[1777901018934,36.85,78980.31,115.8,-0.22841,0.00023,11.00793]
[1777901020493,36.85,78979.81,115.8,-0.22853,0.00023,11.01101]
[1777901020948,36.85,78980.54,115.8,-0.22837,0.00023,11.00674]
[1777901025983,36.85,78979.88,115.8,-0.22853,0.00023,11.01108]
[1777901028178,36.85,78979.68,115.8,-0.22858,0.00023,11.01242]
[1777901030041,36.85,78977.2,115.8,-0.22915,0.00023,11.02734]
[1777901032619,36.85,78972.74,115.8,-0.23016,0.00023,11.05397]
[1777901038728,36.85,78971.28,115.8,-0.23049,0.00023,11.06277]
[1777901038734,36.85,78971.28,115.8,-0.23049,0.00023,11.06277]
[1777901038773,36.85,78971.28,115.8,-0.23049,0.00023,11.06277]
[1777901038987,36.85,78970.1,115.8,-0.23076,0.00023,11.06981]
[1777901039894,36.85,78970.1,115.8,-0.23076,0.00023,11.06981]
[1777901039921,36.86,78971.23,115.8,-0.23051,0.00023,11.06323]
[1777901040509,36.86,78971.23,115.8,-0.23051,0.00023,11.06323]
[1777901046123,36.86,78969.32,115.8,-0.23095,0.00023,11.07462]
[1777901049547,36.86,78970.09,115.8,-0.23077,0.00023,11.07006]
[1777901049649,36.86,78969.38,115.8,-0.23093,0.00023,11.07428]
[1777901051609,36.86,78968.9,115.8,-0.23104,0.00023,11.07719]
[1777901051614,36.86,78968.9,115.8,-0.23104,0.00023,11.07719]
[1777901051953,36.86,78964.3,115.8,-0.23209,0.00023,11.10448]
[1777901057203,36.85,78964.94,115.8,-0.23194,0.00023,11.10049]
[1777901058170,36.85,78964.94,115.8,-0.23194,0.00023,11.10049]
[1777901058305,36.85,78964.94,115.8,-0.23194,0.00023,11.10049]
[1777901058352,36.85,78964.2,115.8,-0.2321,0.00023,11.10484]
[1777901064153,36.86,78968.12,115.8,-0.23122,0.00023,11.08187]
[1777901066049,36.86,78968.22,115.8,-0.23121,0.00023,11.08158]
[1777901067005,36.86,78968.08,115.8,-0.23125,0.00023,11.08261]
[1777901072319,36.86,78964.21,115.8,-0.23204,0.00023,11.09818]
[1777901077629,36.86,78965.69,115.8,-0.23172,0.00023,11.08988]
[1777901082934,36.87,78964.07,115.8,-0.23211,0.00023,11.10002]
[1777901088476,36.87,78958.88,115.8,-0.23331,0.00023,11.13127]
[1777901095466,36.87,78955.13,115.8,-0.23419,0.00023,11.15384]
[1777901100270,36.87,78956.02,115.8,-0.23399,0.00023,11.14877]
[1777901100484,36.87,78956.02,115.8,-0.23399,0.00023,11.14877]
[1777901100769,36.87,78956.02,115.8,-0.23399,0.00023,11.14877]
[1777901100808,36.87,78956.02,115.8,-0.23399,0.00023,11.14877]
[1777901100884,36.87,78956.02,115.8,-0.23399,0.00023,11.14877]
[1777901100915,36.88,78952.33,115.8,-0.23484,0.00023,11.17064]
[1777901101874,36.88,78946.86,115.8,-0.2361,0.00023,11.20288]
[1777901102622,36.88,78946.86,115.8,-0.2361,0.00023,11.20288]
[1777901102887,36.88,78941.06,115.8,-0.23744,0.00023,11.23693]
[1777901104530,36.88,78947.39,115.8,-0.23599,0.00023,11.19996]
[1777901106855,36.88,78948.24,115.8,-0.23579,0.00023,11.19504]
[1777901106900,36.88,78948.51,115.8,-0.23574,0.00023,11.19354]
[1777901107260,36.88,78948.51,115.8,-0.23574,0.00023,11.19354]
[1777901107550,36.88,78948.44,115.8,-0.23576,0.00023,11.19403]
[1777901110411,36.88,78947.66,115.8,-0.23594,0.00023,11.19877]
[1777901112335,36.88,78946.44,115.8,-0.23623,0.00023,11.20608]
[1777901115967,36.88,78945.86,115.8,-0.23637,0.00023,11.20968]
[1777901115970,36.88,78945.86,115.8,-0.23637,0.00023,11.20968]
[1777901116047,36.88,78946.04,115.8,-0.23633,0.00023,11.20869]
[1777901116131,36.88,78946.04,115.8,-0.23633,0.00023,11.20869]
[1777901116770,36.88,78955.62,115.8,-0.23414,0.00023,11.15248]
[1777901118019,36.88,78962.78,115.8,-0.23251,0.00023,11.11037]
[1777901122604,36.89,78965.56,115.8,-0.2319,0.00023,11.0945]
[1777901122609,36.89,78965.56,115.8,-0.2319,0.00023,11.0945]
[1777901122611,36.89,78965.56,115.8,-0.2319,0.00023,11.0945]
[1777901122939,36.89,78965.56,115.8,-0.2319,0.00023,11.0945]
[1777901127569,36.89,78970.06,115.8,-0.23091,0.00023,11.06875]
[1777901128375,36.89,78970.23,115.8,-0.23087,0.00023,11.06788]
[1777901128648,36.89,78970.23,115.8,-0.23087,0.00023,11.06788]
[1777901129413,36.89,78973.01,115.8,-0.23024,0.00023,11.0514]
[1777901129712,36.9,78973.11,115.8,-0.23023,0.00023,11.05097]
[1777901130972,36.9,78973.11,115.8,-0.23023,0.00023,11.05097]
[1777901131054,36.9,78973.5,115.8,-0.23004,0.00023,11.04109]
[1777901136465,36.9,78974.83,115.8,-0.22977,0.00023,11.03399]
[1777901136566,36.9,78974.83,115.8,-0.22978,0.00023,11.03416]
[1777901139520,36.9,78974.67,115.8,-0.22982,0.00023,11.03521]
[1777901139722,36.9,78974.67,115.8,-0.22982,0.00023,11.03521]
[1777901140158,36.9,78974.89,115.8,-0.22977,0.00023,11.03394]
[1777901140564,36.9,78974.89,115.8,-0.22977,0.00023,11.03394]
[1777901140567,36.9,78974.89,115.8,-0.22977,0.00023,11.03394]
[1777901140715,36.9,78974.89,115.8,-0.22977,0.00023,11.03394]
[1777901140807,36.9,78974.89,115.8,-0.22977,0.00023,11.03394]
[1777901140933,36.9,78970.88,115.8,-0.23068,0.00023,11.0578]
[1777901141796,36.9,78966.1,115.8,-0.23177,0.00023,11.08634]
[1777901147049,36.91,78962.66,115.8,-0.23258,0.00023,11.10736]
[1777901148244,36.91,78962.58,115.8,-0.23261,0.00023,11.10816]
[1777901152889,36.92,78964.64,115.8,-0.23217,0.00023,11.09667]
[1777901153402,36.92,78964.97,115.8,-0.2321,0.00023,11.09489]
[1777901159126,36.92,78964.99,115.8,-0.23213,0.00023,11.09561]
[1777901163950,36.93,78960.25,115.8,-0.23324,0.00023,11.1245]
[1777901168985,36.93,78959.04,115.8,-0.23354,0.00023,11.13225]
[1777901174011,36.93,78957.21,115.8,-0.23398,0.00023,11.1435]
[1777901174297,36.94,78953.59,115.8,-0.23481,0.00023,11.16488]
[1777901176933,36.94,78953.59,115.8,-0.23484,0.00023,11.16576]
[1777901181746,36.94,78953.39,115.8,-0.2349,0.00023,11.16733]
[1777901183297,36.94,78953.39,115.8,-0.23491,0.00023,11.16749]
[1777901184991,36.94,78953.39,115.8,-0.23491,0.00023,11.16749]
[1777901185862,36.95,78953.39,115.8,-0.23491,0.00023,11.16765]
[1777901189925,36.96,78956.06,115.8,-0.23437,0.00023,11.15371]
[1777901192152,36.96,78948.21,115.8,-0.23608,0.00023,11.19242]
[1777901192520,36.96,78948.21,115.8,-0.23608,0.00023,11.19242]
[1777901196137,36.96,78950.17,115.8,-0.23564,0.00023,11.18112]
[1777901200823,36.96,78949.13,115.8,-0.23588,0.00023,11.18747]
[1777901201379,36.96,78951.13,115.8,-0.23543,0.00023,11.17589]
[1777901206528,36.96,78950.82,115.8,-0.23551,0.00023,11.17801]
[1777901207227,36.96,78951.82,115.8,-0.23529,0.00023,11.17222]
[1777901214306,36.97,78952.86,115.8,-0.23507,0.00023,11.16676]
[1777901215424,36.97,78952.86,115.8,-0.23507,0.00023,11.16676]
[1777901215430,36.97,78952.86,115.8,-0.23507,0.00023,11.16676]
[1777901220667,36.97,78951.14,115.8,-0.23548,0.00023,11.17727]
[1777901220956,36.97,78951.14,115.8,-0.23548,0.00023,11.17727]
[1777901226527,36.97,78949.02,115.8,-0.23598,0.00023,11.19007]
[1777901233002,36.98,78949.18,115.8,-0.23596,0.00023,11.18951]
[1777901233006,36.98,78949.18,115.8,-0.23596,0.00023,11.18951]
[1777901236334,36.98,78950.35,115.8,-0.2357,0.00023,11.18295]
[1777901241494,36.98,78947.61,115.8,-0.23635,0.00023,11.19937]
[1777901245088,36.98,78947.87,115.8,-0.23629,0.00023,11.19796]
[1777901249941,36.98,78948.12,115.8,-0.23625,0.00023,11.19679]
[1777901251634,36.99,78947.2,115.8,-0.23646,0.00023,11.20234]
[1777901258614,36.99,78947.63,115.8,-0.23628,0.00023,11.19267]
[1777901263649,36.99,78947.92,115.8,-0.23623,0.00023,11.19128]
[1777901265375,36.99,78948.88,115.8,-0.23601,0.00023,11.1858]
[1777901265668,36.99,78948.88,115.8,-0.23601,0.00023,11.1858]
[1777901267275,36.99,78954.89,115.8,-0.23465,0.00023,11.15088]
[1777901267349,36.99,78954.89,115.8,-0.23465,0.00023,11.15088]
[1777901269109,36.99,78955.8,115.8,-0.23444,0.00023,11.14554]
[1777901269167,36.99,78956.44,115.8,-0.2343,0.00023,11.14201]
[1777901269343,36.99,78956.44,115.8,-0.2343,0.00023,11.14201]
[1777901269691,36.99,78956.47,115.8,-0.2343,0.00023,11.14183]
[1777901272859,37.0,78955.78,115.8,-0.23447,0.00023,11.14623]
[1777901279438,37.0,78953.63,115.8,-0.23498,0.00023,11.15937]
[1777901279457,37.0,78953.63,115.8,-0.23498,0.00023,11.15937]
[1777901279843,37.0,78953.63,115.8,-0.23498,0.00023,11.15937]
[1777901286070,37.0,78951.78,115.8,-0.23543,0.00023,11.17099]
[1777901292253,37.01,78951.33,115.8,-0.23555,0.00023,11.17405]
[1777901298177,37.01,78950.89,115.8,-0.23567,0.00023,11.17706]
[1777901303563,37.01,78951.06,115.8,-0.23565,0.00023,11.17649]
[1777901310346,37.02,78953.06,115.8,-0.23521,0.00023,11.1653]
[1777901318030,37.02,78950.24,115.8,-0.23578,0.00023,11.17483]
[1777901323090,37.02,78948.92,115.8,-0.23609,0.00023,11.18279]
[1777901329108,37.02,78947.82,115.8,-0.23636,0.00023,11.18963]
[1777901334143,37.03,78947.24,115.8,-0.2365,0.00023,11.19328]
[1777901339178,37.03,78947.21,115.8,-0.23652,0.00023,11.19371]
[1777901341772,37.03,78948.34,115.8,-0.23626,0.00023,11.18723]
[1777901347234,37.04,78948.78,115.8,-0.2362,0.00023,11.18557]
[1777901351168,37.05,78947.89,115.8,-0.23647,0.00023,11.19251]
[1777901356296,37.07,78948.54,115.8,-0.23644,0.00023,11.19174]
[1777901357589,37.07,78948.23,115.8,-0.23651,0.00023,11.1936]
[1777901357751,37.07,78948.23,115.8,-0.23651,0.00023,11.1936]
[1777901363345,37.07,78948.54,115.8,-0.23645,0.00023,11.19211]
[1777901367974,37.07,78950.54,115.8,-0.236,0.00023,11.18062]
[1777901368168,37.07,78950.54,115.8,-0.236,0.00023,11.18062]
[1777901368192,37.07,78950.54,115.8,-0.236,0.00023,11.18062]
[1777901368323,37.07,78950.54,115.8,-0.236,0.00023,11.18062]
[1777901372266,37.08,78951.43,115.8,-0.23587,0.00023,11.17738]
[1777901372292,37.08,78951.43,115.8,-0.23587,0.00023,11.17738]
[1777901373521,37.08,78955.91,115.8,-0.23475,0.00023,11.14376]
[1777901373809,37.08,78955.91,115.8,-0.23475,0.00023,11.14376]
[1777901374566,37.1,78957.05,115.8,-0.23457,0.00023,11.13908]
[1777901374667,37.1,78963.85,115.8,-0.23302,0.00023,11.09924]
[1777901375378,37.1,78963.85,115.8,-0.23302,0.00023,11.09924]
[1777901378676,37.1,78958.74,115.8,-0.23419,0.00023,11.12932]
[1777901384434,37.1,78956.55,115.8,-0.23471,0.00023,11.14258]
[1777901389528,37.1,78956.1,115.8,-0.23483,0.00023,11.14573]
[1777901394563,37.11,78955.83,115.8,-0.23491,0.00023,11.14771]
[1777901399829,37.11,78955.13,115.8,-0.23508,0.00023,11.15218]
[1777901401538,37.11,78953.84,115.8,-0.23538,0.00023,11.15985]
[1777901402232,37.11,78953.84,115.8,-0.23538,0.00023,11.15985]
[1777901402571,37.11,78953.4,115.8,-0.23548,0.00023,11.16248]
[1777901402629,37.11,78953.4,115.8,-0.23548,0.00023,11.16248]
[1777901402678,37.11,78953.4,115.8,-0.23548,0.00023,11.16248]
[1777901402731,37.11,78953.4,115.8,-0.23548,0.00023,11.16248]
[1777901402925,37.11,78953.4,115.8,-0.23548,0.00023,11.16248]
[1777901403142,37.11,78953.4,115.8,-0.23548,0.00023,11.16248]
[1777901403198,37.11,78953.4,115.8,-0.23548,0.00023,11.16248]
[1777901403267,37.11,78953.88,115.8,-0.23538,0.00023,11.15975]
[1777901405345,37.11,78948.27,115.8,-0.23666,0.00023,11.19255]
[1777901406193,37.11,78948.27,115.8,-0.23666,0.00023,11.19255]
[1777901406228,37.11,78948.27,115.8,-0.23666,0.00023,11.19255]
[1777901406242,37.11,78948.27,115.8,-0.23666,0.00023,11.19255]
[1777901406326,37.11,78948.27,115.8,-0.23666,0.00023,11.19255]
[1777901406374,37.11,78948.27,115.8,-0.23666,0.00023,11.19255]
[1777901406671,37.11,78949.12,115.8,-0.23647,0.00023,11.18766]
[1777901406775,37.11,78949.12,115.8,-0.23647,0.00023,11.18766]
[1777901406812,37.11,78949.12,115.8,-0.23647,0.00023,11.18766]
[1777901407343,37.11,78954.55,115.8,-0.23523,0.00023,11.15608]
[1777901408207,37.11,78954.55,115.8,-0.23523,0.00023,11.15608]
[1777901408683,37.11,78950.53,115.8,-0.23615,0.00023,11.17959]
[1777901409097,37.11,78950.53,115.8,-0.23615,0.00023,11.17959]
[1777901410421,37.11,78944.8,115.8,-0.23747,0.00023,11.21298]
[1777901410509,37.11,78944.8,115.8,-0.23747,0.00023,11.21298]
[1777901410522,37.11,78944.8,115.8,-0.23747,0.00023,11.21298]
[1777901410660,37.11,78944.8,115.8,-0.23747,0.00023,11.21298]
[1777901410689,37.11,78944.8,115.8,-0.23747,0.00023,11.21298]
[1777901410788,37.11,78939.72,115.8,-0.23864,0.00023,11.24244]
[1777901411704,37.11,78939.72,115.8,-0.23864,0.00023,11.24244]
[1777901412289,37.11,78939.72,115.8,-0.23864,0.00023,11.24244]
[1777901412511,37.11,78939.45,115.8,-0.2387,0.00023,11.24398]
[1777901412934,37.11,78939.45,115.8,-0.2387,0.00023,11.24398]
[1777901413836,37.11,78941.85,115.8,-0.23814,0.00023,11.23006]
[1777901417040,37.11,78941.81,115.8,-0.23815,0.00023,11.2303]
[1777901417048,37.11,78941.81,115.8,-0.23815,0.00023,11.2303]
[1777901417115,37.11,78940.97,115.8,-0.23835,0.00023,11.23518]
[1777901417441,37.11,78940.97,115.8,-0.23835,0.00023,11.23518]
[1777901418333,37.11,78940.97,115.8,-0.23835,0.00023,11.23518]
[1777901418395,37.11,78940.97,115.8,-0.23835,0.00023,11.23518]
[1777901418368,37.11,78943.74,115.8,-0.23771,0.00023,11.21911]
[1777901418734,37.11,78950.12,115.8,-0.23625,0.00023,11.18202]
[1777901419643,37.11,78950.12,115.8,-0.23625,0.00023,11.18202]
[1777901419703,37.11,78950.12,115.8,-0.23625,0.00023,11.18202]
[1777901419711,37.11,78950.12,115.8,-0.23625,0.00023,11.18202]
[1777901419727,37.11,78950.12,115.8,-0.23625,0.00023,11.18202]
[1777901419867,37.11,78950.12,115.8,-0.23625,0.00023,11.18202]
[1777901420179,37.11,78950.12,115.8,-0.23625,0.00023,11.18202]
[1777901420258,37.11,78950.12,115.8,-0.23625,0.00023,11.18202]
[1777901420265,37.11,78952.89,115.8,-0.23563,0.00023,11.16617]
[1777901420660,37.11,78952.89,115.8,-0.23563,0.00023,11.16617]
[1777901420675,37.11,78952.89,115.8,-0.23563,0.00023,11.16617]
[1777901420693,37.11,78952.89,115.8,-0.23563,0.00023,11.16617]
[1777901420853,37.11,78952.89,115.8,-0.23563,0.00023,11.16617]
[1777901420995,37.11,78952.89,115.8,-0.23563,0.00023,11.16617]
[1777901421038,37.11,78952.89,115.8,-0.23563,0.00023,11.16617]
[1777901421408,37.11,78952.89,115.8,-0.23563,0.00023,11.16617]
[1777901421231,37.11,78962.15,115.8,-0.23351,0.00023,11.112]
[1777901421426,37.11,78962.15,115.8,-0.23351,0.00023,11.112]
[1777901421446,37.11,78962.15,115.8,-0.23351,0.00023,11.112]
[1777901421828,37.11,78962.15,115.8,-0.23351,0.00023,11.112]
[1777901422025,37.11,78962.15,115.8,-0.23351,0.00023,11.112]
[1777901422312,37.11,78962.15,115.8,-0.23351,0.00023,11.112]
[1777901422332,37.11,78965.05,115.8,-0.23286,0.00023,11.09502]
[1777901423141,37.11,78965.05,115.8,-0.23286,0.00023,11.09502]
[1777901423569,37.12,78963.84,115.8,-0.23314,0.00023,11.10228]
[1777901423773,37.12,78963.82,115.8,-0.23314,0.00023,11.1024]
[1777901426794,37.12,78957.84,115.8,-0.23451,0.00023,11.13753]
[1777901428568,37.12,78958.11,115.8,-0.23445,0.00023,11.13597]
[1777901429162,37.12,78958.11,115.8,-0.23445,0.00023,11.13597]
[1777901429366,37.12,78955.37,115.8,-0.23508,0.00023,11.1521]
[1777901429936,37.12,78955.37,115.8,-0.23508,0.00023,11.1521]
[1777901429965,37.12,78955.37,115.8,-0.23508,0.00023,11.1521]
[1777901430220,37.12,78955.37,115.8,-0.23508,0.00023,11.1521]
[1777901431242,37.12,78954.75,115.8,-0.23522,0.00023,11.15581]
[1777901431277,37.12,78954.75,115.8,-0.23522,0.00023,11.15581]
[1777901431468,37.12,78951.87,115.8,-0.23578,0.00023,11.16511]
[1777901431695,37.12,78951.87,115.8,-0.23578,0.00023,11.16511]
[1777901434661,37.12,78949.81,115.8,-0.23626,0.00023,11.17724]
[1777901434666,37.12,78949.81,115.8,-0.23626,0.00023,11.17724]
[1777901436394,37.12,78953.75,115.8,-0.23536,0.00023,11.15432]
[1777901437566,37.12,78957.38,115.8,-0.23454,0.00023,11.13326]
[1777901437837,37.12,78957.38,115.8,-0.23454,0.00023,11.13326]
[1777901440200,37.12,78953.12,115.8,-0.23552,0.00023,11.15842]
[1777901440226,37.12,78953.12,115.8,-0.23552,0.00023,11.15842]
[1777901440256,37.12,78953.12,115.8,-0.23552,0.00023,11.15842]
[1777901440308,37.12,78953.12,115.8,-0.23552,0.00023,11.15842]
[1777901440384,37.12,78953.12,115.8,-0.23552,0.00023,11.15842]
[1777901441282,37.12,78953.49,115.8,-0.23544,0.00023,11.15633]
[1777901442372,37.12,78953.09,115.8,-0.23553,0.00023,11.15871]
[1777901443861,37.12,78952.24,115.8,-0.23573,0.00023,11.16379]
[1777901445248,37.12,78952.24,115.8,-0.23573,0.00023,11.16379]
[1777901446938,37.13,78950.55,115.8,-0.23613,0.00023,11.17383]
[1777901447247,37.13,78950.55,115.8,-0.23613,0.00023,11.17383]
[1777901453375,37.14,78949.72,115.8,-0.23641,0.00023,11.18112]
[1777901454671,37.14,78948.92,115.8,-0.2366,0.00023,11.18587]
[1777901460175,37.14,78943.34,115.8,-0.23788,0.00023,11.21838]
[1777901462006,37.14,78946.47,115.8,-0.23716,0.00023,11.20023]
[1777901462051,37.14,78946.47,115.8,-0.23716,0.00023,11.20023]
[1777901462382,37.14,78946.47,115.8,-0.23716,0.00023,11.20023]
[1777901462420,37.14,78946.47,115.8,-0.23716,0.00023,11.20023]
[1777901462417,37.14,78953.46,115.8,-0.23556,0.00023,11.15959]
[1777901462673,37.14,78953.46,115.8,-0.23556,0.00023,11.15959]
[1777901462689,37.14,78953.46,115.8,-0.23556,0.00023,11.15959]
[1777901462734,37.14,78953.46,115.8,-0.23556,0.00023,11.15959]
[1777901462953,37.14,78953.46,115.8,-0.23556,0.00023,11.15959]
[1777901463053,37.14,78978.49,115.8,-0.22989,0.00023,11.01277]
[1777901463973,37.14,78978.49,115.8,-0.22989,0.00023,11.01277]
[1777901465334,37.14,78981.37,115.8,-0.22924,0.00022,10.99583]
[1777901465340,37.14,78981.37,115.8,-0.22924,0.00022,10.99583]
[1777901466903,37.15,78987.47,115.8,-0.22791,0.00022,10.96077]
[1777901467158,37.15,78987.47,115.8,-0.22791,0.00022,10.96077]
[1777901467273,37.15,78987.47,115.8,-0.22791,0.00022,10.96077]
[1777901467294,37.15,78987.47,115.8,-0.22791,0.00022,10.96077]
[1777901467468,37.16,78991.57,115.8,-0.22702,0.00022,10.93726]
[1777901467837,37.16,78991.57,115.8,-0.22702,0.00022,10.93726]
[1777901467895,37.16,78991.57,115.8,-0.22702,0.00022,10.93726]
[1777901468391,37.17,79003.46,115.8,-0.22445,0.00022,10.86876]
[1777901468491,37.17,79003.46,115.8,-0.22445,0.00022,10.86876]
[1777901469104,37.17,79003.46,115.8,-0.22445,0.00022,10.86876]
[1777901469802,37.18,79005.28,115.8,-0.22412,0.00022,10.85975]
[1777901470613,37.19,79002.48,115.8,-0.22481,0.00022,10.87839]
[1777901470615,37.19,79002.48,115.8,-0.22481,0.00022,10.87839]
[1777901470778,37.19,79002.48,115.8,-0.22481,0.00022,10.87839]
[1777901470916,37.19,79002.48,115.8,-0.22481,0.00022,10.87839]
[1777901471250,37.19,79002.48,115.8,-0.22481,0.00022,10.87839]
[1777901472094,37.2,79005.82,115.8,-0.22413,0.00022,10.86023]
[1777901472103,37.2,79005.82,115.8,-0.22413,0.00022,10.86023]
[1777901472819,37.21,79002.74,115.8,-0.22489,0.00022,10.88052]
[1777901472821,37.21,79002.74,115.8,-0.22489,0.00022,10.88052]
[1777901472826,37.21,79002.74,115.8,-0.22489,0.00022,10.88052]
[1777901473382,37.23,78993.71,115.8,-0.22696,0.00022,10.93585]
[1777901473781,37.23,78993.71,115.8,-0.22696,0.00022,10.93585]
[1777901473783,37.23,78993.71,115.8,-0.22696,0.00022,10.93585]
[1777901474277,37.23,78982.63,115.8,-0.22944,0.00022,11.00143]
[1777901474564,37.23,78982.63,115.8,-0.22944,0.00022,11.00143]
[1777901474636,37.23,78982.63,115.8,-0.22944,0.00022,11.00143]
[1777901474824,37.23,78982.63,115.8,-0.22944,0.00022,11.00143]
[1777901475163,37.23,78982.63,115.8,-0.22944,0.00022,11.00143]
[1777901475206,37.23,78982.63,115.8,-0.22944,0.00022,11.00143]
[1777901475325,37.23,78982.63,115.8,-0.22944,0.00022,11.00143]
[1777901475385,37.23,78972.66,115.8,-0.2317,0.00023,11.0603]
[1777901475680,37.23,78972.66,115.8,-0.2317,0.00023,11.0603]
[1777901476108,37.23,78972.66,115.8,-0.2317,0.00023,11.0603]
[1777901476329,37.23,78967.31,115.8,-0.23291,0.00023,11.09182]
[1777901478492,37.23,78963.72,115.8,-0.23374,0.00023,11.11307]
[1777901479264,37.23,78963.72,115.8,-0.23374,0.00023,11.11307]
[1777901479301,37.23,78955.41,115.8,-0.23563,0.00023,11.1616]
[1777901480172,37.23,78948.55,115.8,-0.2372,0.00023,11.20147]
[1777901480804,37.23,78948.55,115.8,-0.2372,0.00023,11.20147]
[1777901481092,37.23,78948.55,115.8,-0.2372,0.00023,11.20147]
[1777901483185,37.23,78948.9,115.8,-0.23712,0.00023,11.19947]
[1777901483193,37.23,78946.55,115.8,-0.23766,0.00023,11.21309]
[1777901486065,37.23,78944.73,115.8,-0.23808,0.00023,11.22363]
[1777901486313,37.23,78944.73,115.8,-0.23808,0.00023,11.22363]
[1777901486378,37.23,78948.13,115.8,-0.2373,0.00023,11.20396]
[1777901486736,37.23,78948.13,115.8,-0.2373,0.00023,11.20396]
[1777901486802,37.23,78948.13,115.8,-0.2373,0.00023,11.20396]
[1777901487083,37.23,78948.13,115.8,-0.2373,0.00023,11.20396]
[1777901487226,37.23,78948.13,115.8,-0.2373,0.00023,11.20396]
[1777901487327,37.23,78955.13,115.8,-0.2357,0.00023,11.16335]
[1777901487969,37.23,78955.13,115.8,-0.2357,0.00023,11.16335]
[1777901488641,37.23,78958.58,115.8,-0.23492,0.00023,11.14334]
[1777901490355,37.23,78956.41,115.8,-0.23541,0.00023,11.15604]
[1777901492256,37.23,78949.45,115.8,-0.23691,0.00023,11.18901]
[1777901497082,37.23,78948.31,115.8,-0.23717,0.00023,11.19568]
[1777901497104,37.23,78948.31,115.8,-0.23717,0.00023,11.19568]
[1777901497293,37.23,78951.73,115.8,-0.23639,0.00023,11.17586]
[1777901497491,37.23,78951.73,115.8,-0.23639,0.00023,11.17586]
[1777901498297,37.23,78954.91,115.8,-0.23567,0.00023,11.15743]
[1777901498671,37.23,78954.91,115.8,-0.23567,0.00023,11.15743]
[1777901498726,37.23,78954.91,115.8,-0.23567,0.00023,11.15743]
[1777901501319,37.24,78960.24,115.8,-0.23446,0.00023,11.12662]
[1777901504109,37.24,78959.06,115.8,-0.23474,0.00023,11.13368]
[1777901504975,37.24,78958.25,115.8,-0.23492,0.00023,11.13848]
[1777901506087,37.24,78959.29,115.8,-0.23469,0.00023,11.1325]
[1777901508953,37.24,78958.47,115.8,-0.23489,0.00023,11.13753]
[1777901510966,37.24,78963.81,115.8,-0.23368,0.00023,11.10649]
[1777901512310,37.24,78963.39,115.8,-0.23378,0.00023,11.10905]
[1777901512505,37.24,78963.39,115.8,-0.23378,0.00023,11.10905]
[1777901512524,37.24,78963.39,115.8,-0.23378,0.00023,11.10905]
[1777901512565,37.24,78962.3,115.8,-0.23403,0.00023,11.11552]
[1777901513028,37.24,78962.3,115.8,-0.23403,0.00023,11.11552]
[1777901513280,37.24,78962.3,115.8,-0.23403,0.00023,11.11552]
[1777901513516,37.24,78977.44,115.8,-0.2306,0.00023,11.02686]
[1777901513856,37.24,78977.44,115.8,-0.2306,0.00023,11.02686]
[1777901514492,37.24,78988.48,115.8,-0.22812,0.00022,10.96178]
[1777901514903,37.24,78988.48,115.8,-0.22812,0.00022,10.96178]
[1777901514977,37.24,78988.48,115.8,-0.22812,0.00022,10.96178]
[1777901515859,37.24,78988.22,115.8,-0.22818,0.00022,10.96337]
[1777901516108,37.24,78988.22,115.8,-0.22818,0.00022,10.96337]
[1777901516503,37.24,78988.22,115.8,-0.22818,0.00022,10.96337]
[1777901517013,37.24,78989.25,115.8,-0.22796,0.00022,10.95745]
[1777901517037,37.24,78989.25,115.8,-0.22796,0.00022,10.95745]
[1777901517364,37.24,78989.25,115.8,-0.22796,0.00022,10.95745]
[1777901517777,37.24,78990.97,115.8,-0.22758,0.00022,10.94735]
[1777901518405,37.24,78990.97,115.8,-0.22758,0.00022,10.94735]
[1777901518465,37.24,78990.97,115.8,-0.22758,0.00022,10.94735]
[1777901518471,37.24,78990.97,115.8,-0.22758,0.00022,10.94735]
[1777901518452,37.24,78995.89,115.8,-0.22648,0.00022,10.91829]
[1777901518577,37.24,78995.89,115.8,-0.22648,0.00022,10.91829]
[1777901518889,37.24,78995.89,115.8,-0.22648,0.00022,10.91829]
[1777901519459,37.24,78998.87,115.8,-0.22582,0.00022,10.90072]
[1777901519795,37.24,78998.87,115.8,-0.22582,0.00022,10.90072]
[1777901520426,37.24,78998.87,115.8,-0.22582,0.00022,10.90072]
[1777901520466,37.24,78998.87,115.8,-0.22582,0.00022,10.90072]
[1777901520472,37.24,78998.87,115.8,-0.22582,0.00022,10.90072]
[1777901520680,37.25,78997.09,115.8,-0.22622,0.00022,10.9114]
[1777901521071,37.25,78997.09,115.8,-0.22622,0.00022,10.9114]
[1777901521473,37.25,78985.65,115.8,-0.22879,0.00022,10.97927]
[1777901521809,37.25,78985.65,115.8,-0.22879,0.00022,10.97927]
[1777901525059,37.25,78981.24,115.8,-0.22979,0.00022,11.00558]
[1777901525853,37.25,78978.01,115.8,-0.23052,0.00023,11.02468]
[1777901526008,37.25,78978.01,115.8,-0.23052,0.00023,11.02468]
[1777901526061,37.25,78978.01,115.8,-0.23052,0.00023,11.02468]
[1777901526095,37.25,78978.01,115.8,-0.23052,0.00023,11.02468]
[1777901526108,37.25,78978.01,115.8,-0.23052,0.00023,11.02468]
[1777901526205,37.25,78978.01,115.8,-0.23052,0.00023,11.02468]
[1777901526508,37.26,78964.35,115.8,-0.23368,0.00023,11.10672]
[1777901528352,37.26,78960.8,115.8,-0.23449,0.00023,11.12752]
[1777901528522,37.26,78966.36,115.8,-0.23323,0.00023,11.09518]
[1777901529944,37.26,78967.03,115.8,-0.23309,0.00023,11.09138]
[1777901530536,37.27,78965.5,115.8,-0.23344,0.00023,11.10043]
[1777901530788,37.27,78965.5,115.8,-0.23344,0.00023,11.10043]
[1777901531930,37.27,78964.86,115.8,-0.23359,0.00023,11.10428]
[1777901536963,37.27,78960.05,115.8,-0.2347,0.00023,11.13283]
[1777901541015,37.27,78960.35,115.8,-0.23464,0.00023,11.13129]
[1777901545640,37.27,78951.71,115.8,-0.23662,0.00023,11.18181]
[1777901547655,37.27,78957.84,115.8,-0.23522,0.00023,11.1463]
[1777901549226,37.27,78957.84,115.8,-0.23522,0.00023,11.1463]
[1777901555158,37.28,78955.95,115.8,-0.23557,0.00023,11.15001]
[1777901555366,37.28,78955.95,115.8,-0.23557,0.00023,11.15001]
[1777901558557,37.28,78951.33,115.8,-0.23663,0.00023,11.17703]
[1777901559999,37.28,78949.62,115.8,-0.23702,0.00023,11.18693]
[1777901560021,37.28,78949.62,115.8,-0.23702,0.00023,11.18693]
[1777901565379,37.28,78952.31,115.8,-0.23641,0.00023,11.17145]
[1777901565562,37.28,78952.31,115.8,-0.23641,0.00023,11.17145]
[1777901566333,37.28,78954.22,115.8,-0.23598,0.00023,11.16042]
[1777901566434,37.28,78961.24,115.8,-0.23438,0.00023,11.1197]
[1777901566614,37.28,78961.24,115.8,-0.23438,0.00023,11.1197]
[1777901569175,37.28,78966.45,115.8,-0.23321,0.00023,11.08956]
[1777901569771,37.28,78965.54,115.8,-0.23342,0.00023,11.09498]
[1777901570573,37.28,78965.54,115.8,-0.23342,0.00023,11.09498]
[1777901569809,37.28,78959.78,115.8,-0.23473,0.00023,11.12854]
[1777901572966,37.28,78955.19,115.8,-0.23578,0.00023,11.15539]
[1777901574287,37.28,78957.82,115.8,-0.23518,0.00023,11.14018]
[1777901574298,37.28,78957.82,115.8,-0.23518,0.00023,11.14018]
[1777901574409,37.28,78957.82,115.8,-0.23518,0.00023,11.14018]
[1777901574419,37.28,78957.82,115.8,-0.23518,0.00023,11.14018]
[1777901574473,37.28,78957.82,115.8,-0.23518,0.00023,11.14018]
[1777901574574,37.28,78957.82,115.8,-0.23518,0.00023,11.14018]
[1777901574599,37.28,78957.82,115.8,-0.23518,0.00023,11.14018]
[1777901574615,37.28,78957.82,115.8,-0.23518,0.00023,11.14018]
[1777901574527,37.28,78962.97,115.8,-0.23402,0.00023,11.1103]
[1777901574973,37.28,78962.97,115.8,-0.23402,0.00023,11.1103]
[1777901575024,37.28,78962.97,115.8,-0.23402,0.00023,11.1103]
[1777901575044,37.28,78962.97,115.8,-0.23402,0.00023,11.1103]
[1777901575515,37.28,78973.4,115.8,-0.23165,0.00023,11.04931]
[1777901575652,37.28,78973.4,115.8,-0.23165,0.00023,11.04931]
[1777901575874,37.28,78973.4,115.8,-0.23165,0.00023,11.04931]
[1777901576297,37.28,78973.4,115.8,-0.23165,0.00023,11.04931]
[1777901576480,37.28,78973.4,115.8,-0.23165,0.00023,11.04931]
[1777901576622,37.28,78983.54,115.8,-0.22937,0.00022,10.98978]
[1777901577508,37.28,78983.54,115.8,-0.22937,0.00022,10.98978]
[1777901577609,37.28,78998.59,115.8,-0.22602,0.00022,10.90111]
[1777901577861,37.28,78998.59,115.8,-0.22602,0.00022,10.90111]
[1777901577866,37.28,78998.59,115.8,-0.22602,0.00022,10.90111]
[1777901578168,37.28,78998.59,115.8,-0.22602,0.00022,10.90111]
[1777901578529,37.28,78998.59,115.8,-0.22602,0.00022,10.90111]
[1777901578612,37.28,79003.38,115.8,-0.22496,0.00022,10.87284]
[1777901579151,37.28,79003.38,115.8,-0.22496,0.00022,10.87284]
[1777901579156,37.28,79003.38,115.8,-0.22496,0.00022,10.87284]
[1777901579210,37.28,79003.38,115.8,-0.22496,0.00022,10.87284]
[1777901581799,37.29,79001.81,115.8,-0.22532,0.00022,10.8824]
[1777901582202,37.29,79001.81,115.8,-0.22532,0.00022,10.8824]
[1777901582239,37.29,79001.81,115.8,-0.22532,0.00022,10.8824]
[1777901582342,37.29,79001.81,115.8,-0.22532,0.00022,10.8824]
[1777901582401,37.29,79000.59,115.8,-0.2256,0.00022,10.88988]
[1777901582683,37.29,79000.59,115.8,-0.2256,0.00022,10.88988]
[1777901582948,37.29,79000.59,115.8,-0.2256,0.00022,10.88988]
[1777901583612,37.29,78989.13,115.8,-0.22816,0.00022,10.95785]
[1777901584066,37.29,78989.13,115.8,-0.22816,0.00022,10.95785]
[1777901584105,37.29,78989.13,115.8,-0.22816,0.00022,10.95785]
[1777901584219,37.29,78989.13,115.8,-0.22816,0.00022,10.95785]
[1777901584619,37.29,78986.21,115.8,-0.22882,0.00022,10.97516]
[1777901585047,37.29,78986.21,115.8,-0.22882,0.00022,10.97516]
[1777901585344,37.29,78986.21,115.8,-0.22882,0.00022,10.97516]
[1777901585354,37.29,78986.21,115.8,-0.22882,0.00022,10.97516]
[1777901585466,37.29,78986.21,115.8,-0.22882,0.00022,10.97516]
[1777901585576,37.29,78986.21,115.8,-0.22882,0.00022,10.97516]
[1777901585616,37.29,78986.69,115.8,-0.22871,0.00022,10.97236]
[1777901585952,37.29,78986.69,115.8,-0.22871,0.00022,10.97236]
[1777901586532,37.29,78992.94,115.8,-0.22731,0.00022,10.93544]
[1777901587624,37.29,78992.94,115.8,-0.22731,0.00022,10.93544]
[1777901587292,37.29,79001.12,115.8,-0.22549,0.00022,10.88708]
[1777901587673,37.29,79001.12,115.8,-0.22549,0.00022,10.88708]
[1777901587765,37.29,79001.12,115.8,-0.22549,0.00022,10.88708]
[1777901589090,37.29,78998.95,115.8,-0.22598,0.00022,10.90008]
[1777901589204,37.29,78998.95,115.8,-0.22598,0.00022,10.90008]
[1777901590224,37.29,79000.27,115.8,-0.22569,0.00022,10.89237]
[1777901591998,37.29,78993.73,115.8,-0.22715,0.00022,10.93122]
[1777901592358,37.29,78993.73,115.8,-0.22715,0.00022,10.93122]
[1777901592371,37.29,78993.73,115.8,-0.22715,0.00022,10.93122]
[1777901592403,37.29,78993.73,115.8,-0.22715,0.00022,10.93122]
[1777901592417,37.29,78993.73,115.8,-0.22715,0.00022,10.93122]
[1777901592456,37.29,78992.65,115.8,-0.2274,0.00022,10.93779]
[1777901592752,37.29,78992.65,115.8,-0.2274,0.00022,10.93779]
[1777901593712,37.29,78988.67,115.8,-0.22829,0.00022,10.96144]
[1777901594024,37.29,78988.67,115.8,-0.22829,0.00022,10.96144]
[1777901594622,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595101,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595238,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595380,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595454,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595475,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595573,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595584,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595600,37.3,78982.14,115.8,-0.22976,0.00022,11.00002]
[1777901595637,37.3,78980.96,115.8,-0.23003,0.00022,11.00705]
[1777901595752,37.3,78980.96,115.8,-0.23003,0.00022,11.00705]
[1777901596059,37.3,78980.96,115.8,-0.23003,0.00022,11.00705]
[1777901596158,37.3,78980.96,115.8,-0.23003,0.00022,11.00705]
[1777901596579,37.3,78980.96,115.8,-0.23003,0.00022,11.00705]
[1777901596610,37.3,78989.53,115.8,-0.22811,0.00022,10.95671]
[1777901597202,37.3,78989.53,115.8,-0.22811,0.00022,10.95671]
[1777901597347,37.3,78995.82,115.8,-0.22672,0.00022,10.91972]
[1777901598616,37.3,78995.82,115.8,-0.22672,0.00022,10.91972]
[1777901599090,37.3,78993.26,115.8,-0.22729,0.00022,10.93486]
[1777901599415,37.3,78993.26,115.8,-0.22729,0.00022,10.93486]
[1777901600376,37.3,79001.01,115.8,-0.22558,0.00022,10.88938]
[1777901601137,37.3,79001.01,115.8,-0.22558,0.00022,10.88938]
[1777901601583,37.3,79001.01,115.8,-0.22558,0.00022,10.88938]
[1777901601607,37.3,79004.05,115.8,-0.22491,0.00022,10.87148]
[1777901602239,37.3,79009.19,115.8,-0.22377,0.00022,10.84096]
[1777901602822,37.3,79009.19,115.8,-0.22377,0.00022,10.84096]
[1777901603567,37.3,79009.19,115.8,-0.22377,0.00022,10.84096]
[1777901603642,37.3,79000.84,115.8,-0.22562,0.00022,10.89064]
[1777901604018,37.3,79000.84,115.8,-0.22562,0.00022,10.89064]
[1777901604052,37.3,78992.29,115.8,-0.22753,0.00022,10.94123]
[1777901608129,37.3,78991.4,115.8,-0.22774,0.00022,10.94685]
[1777901608137,37.3,78991.4,115.8,-0.22774,0.00022,10.94685]
[1777901608159,37.3,78991.4,115.8,-0.22774,0.00022,10.94685]
[1777901609242,37.3,78991.81,115.8,-0.22765,0.00022,10.9445]
[1777901610821,37.31,78992.0,115.8,-0.22761,0.00022,10.94353]
[1777901610898,37.31,78992.0,115.8,-0.22761,0.00022,10.94353]
[1777901611277,37.31,78987.94,115.8,-0.22843,0.00022,10.96]
[1777901616293,37.31,78983.53,115.8,-0.22943,0.00022,10.98635]
[1777901617153,37.31,78983.84,115.8,-0.22937,0.00022,10.98477]
[1777901618546,37.31,78988.46,115.8,-0.22834,0.00022,10.95768]
[1777901618550,37.31,78988.46,115.8,-0.22834,0.00022,10.95768]
[1777901618902,37.31,78989.33,115.8,-0.22815,0.00022,10.9527]
[1777901619014,37.31,78989.33,115.8,-0.22815,0.00022,10.9527]
[1777901619096,37.31,78989.33,115.8,-0.22815,0.00022,10.9527]
[1777901619202,37.31,78989.33,115.8,-0.22815,0.00022,10.9527]
[1777901619235,37.31,78989.33,115.8,-0.22815,0.00022,10.9527]
[1777901619386,37.31,78989.33,115.8,-0.22815,0.00022,10.9527]
[1777901619562,37.31,78995.29,115.8,-0.22683,0.00022,10.91769]
[1777901620414,37.31,79002.76,115.8,-0.22517,0.00022,10.87356]
[1777901621195,37.31,79002.76,115.8,-0.22517,0.00022,10.87356]
[1777901621556,37.31,79002.76,115.8,-0.22517,0.00022,10.87356]
[1777901621892,37.31,79006.62,115.8,-0.22432,0.00022,10.8508]
[1777901623040,37.32,79005.99,115.8,-0.22447,0.00022,10.85472]
[1777901623804,37.32,79008.86,115.8,-0.22384,0.00022,10.83784]
[1777901623953,37.32,79008.86,115.8,-0.22384,0.00022,10.83784]
[1777901624075,37.32,79008.86,115.8,-0.22384,0.00022,10.83784]
[1777901624077,37.32,79008.86,115.8,-0.22384,0.00022,10.83784]
[1777901624464,37.32,79013.2,115.8,-0.22288,0.00022,10.81209]
[1777901624895,37.32,79013.2,115.8,-0.22288,0.00022,10.81209]
[1777901625706,37.32,79017.55,115.8,-0.22193,0.00022,10.78626]
[1777901625838,37.32,79017.55,115.8,-0.22193,0.00022,10.78626]
[1777901626076,37.32,79017.55,115.8,-0.22193,0.00022,10.78626]
[1777901626936,37.32,79021.76,115.8,-0.22101,0.00022,10.76125]
[1777901627644,37.32,79021.76,115.8,-0.22101,0.00022,10.76125]
[1777901630662,37.32,79025.57,115.8,-0.22019,0.00022,10.73899]
[1777901636346,37.33,79023.64,115.8,-0.22066,0.00022,10.75173]
[1777901636613,37.33,79023.64,115.8,-0.22066,0.00022,10.75173]
[1777901636747,37.33,79023.5,115.8,-0.22069,0.00022,10.75275]
[1777901636961,37.33,79023.5,115.8,-0.22069,0.00022,10.75275]
[1777901637623,37.33,79023.5,115.8,-0.22069,0.00022,10.75275]
[1777901637636,37.33,79023.5,115.8,-0.22069,0.00022,10.75275]
[1777901637612,37.33,79012.11,115.8,-0.22321,0.00022,10.82093]
[1777901638072,37.33,79012.11,115.8,-0.22321,0.00022,10.82093]
[1777901638431,37.33,78992.17,115.8,-0.22764,0.00022,10.93923]
[1777901638842,37.33,78992.17,115.8,-0.22764,0.00022,10.93923]
[1777901638852,37.33,78992.17,115.8,-0.22764,0.00022,10.93923]
[1777901639127,37.33,78992.17,115.8,-0.22764,0.00022,10.93923]
[1777901639303,37.33,78991.79,115.8,-0.22773,0.00022,10.94158]
[1777901642423,37.33,78989.34,115.8,-0.22828,0.00022,10.9562]
[1777901642497,37.33,78989.34,115.8,-0.22828,0.00022,10.9562]
[1777901642684,37.33,78989.34,115.8,-0.22828,0.00022,10.9562]
[1777901642580,37.33,78990.14,115.8,-0.2281,0.00022,10.95156]
[1777901643452,37.33,78990.14,115.8,-0.2281,0.00022,10.95156]
[1777901643707,37.34,78990.14,115.8,-0.22811,0.00022,10.95172]
[1777901644889,37.34,78994.66,115.8,-0.22711,0.00022,10.92522]
[1777901645130,37.34,78994.66,115.8,-0.22711,0.00022,10.92522]
[1777901645152,37.34,78994.66,115.8,-0.22711,0.00022,10.92522]
[1777901645170,37.34,78994.66,115.8,-0.22711,0.00022,10.92522]
[1777901645221,37.34,78994.66,115.8,-0.22711,0.00022,10.92522]
[1777901645242,37.34,78994.66,115.8,-0.22711,0.00022,10.92522]
[1777901645267,37.34,78994.66,115.8,-0.22711,0.00022,10.92522]
[1777901645456,37.34,78998.37,115.8,-0.22629,0.00022,10.90349]
[1777901646273,37.34,78998.37,115.8,-0.22629,0.00022,10.90349]
[1777901646954,37.34,79000.73,115.8,-0.22577,0.00022,10.88964]
[1777901650079,37.34,79007.79,115.8,-0.22422,0.00022,10.84825]
[1777901655082,37.35,79005.29,115.8,-0.2248,0.00022,10.86393]
[1777901655847,37.35,79005.51,115.8,-0.22476,0.00022,10.86278]
[1777901656868,37.35,79004.67,115.8,-0.22495,0.00022,10.86792]
[1777901657236,37.35,79004.67,115.8,-0.22495,0.00022,10.86792]
[1777901657586,37.35,79008.81,115.8,-0.22404,0.00022,10.84349]
[1777901658437,37.35,79014.43,115.8,-0.22281,0.00022,10.81024]
[1777901663719,37.36,79012.52,115.8,-0.22326,0.00022,10.82241]
[1777901666565,37.36,79011.74,115.8,-0.22345,0.00022,10.82762]
[1777901667441,37.36,79012.18,115.8,-0.22336,0.00022,10.8252]
[1777901668119,37.36,79012.52,115.8,-0.22329,0.00022,10.82326]
[1777901669146,37.36,79014.39,115.8,-0.22288,0.00022,10.81222]
[1777901669626,37.36,79014.39,115.8,-0.22288,0.00022,10.81222]
[1777901669631,37.36,79014.39,115.8,-0.22288,0.00022,10.81222]
[1777901670384,37.36,79014.72,115.8,-0.22281,0.00022,10.81036]
[1777901671536,37.36,79015.0,115.8,-0.22275,0.00022,10.8088]
[1777901673407,37.36,79013.39,115.8,-0.22302,0.00022,10.81092]
[1777901674871,37.36,79014.6,115.8,-0.22276,0.00022,10.80393]
[1777901675219,37.36,79014.6,115.8,-0.22276,0.00022,10.80393]
[1777901675240,37.36,79014.6,115.8,-0.22276,0.00022,10.80393]
[1777901677727,37.37,79014.1,115.8,-0.22287,0.00022,10.80712]
[1777901679065,37.37,79013.22,115.8,-0.22308,0.00022,10.81256]
[1777901679084,37.37,79013.22,115.8,-0.22308,0.00022,10.81256]
[1777901679431,37.37,79013.22,115.8,-0.22308,0.00022,10.81256]
[1777901679682,37.37,79013.22,115.8,-0.22308,0.00022,10.81256]
[1777901679691,37.37,79003.05,115.8,-0.22533,0.00022,10.87302]
[1777901679868,37.37,79003.05,115.8,-0.22533,0.00022,10.87302]
[1777901680373,37.37,79003.05,115.8,-0.22533,0.00022,10.87302]
[1777901680591,37.37,78992.95,115.8,-0.22758,0.00022,10.93291]
[1777901680881,37.37,78992.95,115.8,-0.22758,0.00022,10.93291]
[1777901681729,37.37,78992.95,115.8,-0.22758,0.00022,10.93291]
[1777901681611,37.37,78983.25,115.8,-0.22975,0.00022,10.99002]
[1777901682710,37.37,78983.25,115.8,-0.22975,0.00022,10.99002]
[1777901682714,37.37,78983.25,115.8,-0.22975,0.00022,10.99002]
[1777901682607,37.37,78978.79,115.8,-0.23076,0.00022,11.01628]
[1777901687245,37.37,78981.45,115.8,-0.23017,0.00022,11.00092]
[1777901690029,37.37,78981.84,115.8,-0.23009,0.00022,10.99886]
[1777901692737,37.37,78979.13,115.8,-0.2307,0.00022,11.01487]
[1777901693296,37.37,78980.52,115.8,-0.23039,0.00022,11.00679]
[1777901693687,37.37,78981.63,115.8,-0.23015,0.00022,11.00027]
[1777901694023,37.37,78981.63,115.8,-0.23015,0.00022,11.00027]
[1777901694047,37.37,78981.63,115.8,-0.23015,0.00022,11.00027]
[1777901694235,37.37,78981.63,115.8,-0.23015,0.00022,11.00027]
[1777901694700,37.37,78981.63,115.8,-0.23015,0.00022,11.00027]
[1777901694694,37.37,78987.11,115.8,-0.22892,0.00022,10.9681]
[1777901695701,37.37,78988.85,115.8,-0.22853,0.00022,10.95791]
[1777901696885,37.38,78989.37,115.8,-0.22841,0.00022,10.95489]
[1777901697714,37.38,78988.77,115.8,-0.22855,0.00022,10.95858]
[1777901697847,37.38,78988.77,115.8,-0.22855,0.00022,10.95858]
[1777901698722,37.38,78989.75,115.8,-0.22834,0.00022,10.95286]
[1777901699263,37.38,78989.75,115.8,-0.22834,0.00022,10.95286]
[1777901699457,37.38,78989.75,115.8,-0.22834,0.00022,10.95286]
[1777901699522,37.38,78989.75,115.8,-0.22834,0.00022,10.95286]
[1777901699729,37.38,78994.91,115.8,-0.22719,0.00022,10.92251]
[1777901700017,37.38,78994.91,115.8,-0.22719,0.00022,10.92251]
[1777901700388,37.38,78994.91,115.8,-0.22719,0.00022,10.92251]
[1777901700466,37.38,78994.91,115.8,-0.22719,0.00022,10.92251]
[1777901700547,37.38,78994.91,115.8,-0.22719,0.00022,10.92251]
[1777901700736,37.38,78998.79,115.8,-0.22633,0.00022,10.89969]
[1777901700972,37.38,78998.79,115.8,-0.22633,0.00022,10.89969]
[1777901701438,37.38,78998.79,115.8,-0.22633,0.00022,10.89969]
[1777901701508,37.38,78998.79,115.8,-0.22633,0.00022,10.89969]
[1777901701549,37.38,78998.79,115.8,-0.22633,0.00022,10.89969]
[1777901701587,37.38,78998.79,115.8,-0.22633,0.00022,10.89969]
[1777901701743,37.38,79007.3,115.8,-0.22444,0.00022,10.84941]
[1777901702717,37.38,79007.3,115.8,-0.22444,0.00022,10.84941]
[1777901702753,37.38,79007.3,115.8,-0.22444,0.00022,10.84941]
[1777901702750,37.38,79010.52,115.8,-0.22373,0.00022,10.83035]
[1777901703071,37.38,79010.52,115.8,-0.22373,0.00022,10.83035]
[1777901703757,37.38,79014.19,115.8,-0.22293,0.00022,10.80862]
[1777901705725,37.38,79014.19,115.8,-0.22293,0.00022,10.80862]
[1777901705767,37.38,79014.61,115.8,-0.22284,0.00022,10.80622]
[1777901707841,37.38,79013.44,115.8,-0.2231,0.00022,10.81333]
[1777901709822,37.38,79013.28,115.8,-0.22314,0.00022,10.81435]
[1777901711416,37.38,79011.12,115.8,-0.22362,0.00022,10.82725]
[1777901716848,37.38,79016.1,115.8,-0.22253,0.00022,10.79793]
[1777901718262,37.38,79016.1,115.8,-0.22253,0.00022,10.79793]
[1777901720094,37.38,79011.83,115.8,-0.22348,0.00022,10.82346]
[1777901720388,37.38,79011.83,115.8,-0.22348,0.00022,10.82346]
[1777901720573,37.38,79011.83,115.8,-0.22348,0.00022,10.82346]
[1777901721928,37.38,79005.44,115.8,-0.22489,0.00022,10.86151]
[1777901722029,37.38,79000.28,115.8,-0.22604,0.00022,10.89204]
[1777901724057,37.38,78997.33,115.8,-0.2267,0.00022,10.9095]
[1777901726013,37.38,78996.4,115.8,-0.2269,0.00022,10.91502]
[1777901728167,37.38,78998.73,115.8,-0.22639,0.00022,10.90128]
[1777901728962,37.38,78995.27,115.8,-0.22716,0.00022,10.9217]
[1777901728990,37.38,78995.27,115.8,-0.22716,0.00022,10.9217]
[1777901730248,37.38,78994.85,115.8,-0.22725,0.00022,10.92418]
[1777901730746,37.38,78994.85,115.8,-0.22725,0.00022,10.92418]
[1777901730747,37.39,79000.0,115.8,-0.22611,0.00022,10.89381]
[1777901730899,37.39,79000.0,115.8,-0.22611,0.00022,10.89381]
[1777901731485,37.39,79005.31,115.8,-0.22483,0.00022,10.85488]
[1777901732526,37.39,79005.31,115.8,-0.22483,0.00022,10.85488]
[1777901732785,37.39,79005.31,115.8,-0.22483,0.00022,10.85488]
[1777901734150,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734224,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734302,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734339,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734384,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734424,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734441,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734473,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734570,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734620,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734672,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734685,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734703,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734817,37.39,79009.95,115.8,-0.22381,0.00022,10.82754]
[1777901734784,37.39,79009.29,115.8,-0.22397,0.00022,10.83182]
[1777901734983,37.39,79009.29,115.8,-0.22397,0.00022,10.83182]
[1777901735193,37.39,79009.29,115.8,-0.22397,0.00022,10.83182]
[1777901735284,37.39,79009.29,115.8,-0.22397,0.00022,10.83182]
[1777901735418,37.39,79009.29,115.8,-0.22397,0.00022,10.83182]
[1777901735460,37.39,79009.29,115.8,-0.22397,0.00022,10.83182]
[1777901735601,37.39,79047.63,115.8,-0.21559,0.00022,10.60248]
[1777901736114,37.39,79047.63,115.8,-0.21559,0.00022,10.60248]
[1777901736643,37.39,79047.63,115.8,-0.21559,0.00022,10.60248]
[1777901736789,37.39,79098.23,115.8,-0.20484,0.00021,10.29527]
[1777901736920,37.39,79098.23,115.8,-0.20484,0.00021,10.29527]
[1777901737103,37.39,79098.23,115.8,-0.20484,0.00021,10.29527]
[1777901737298,37.39,79098.23,115.8,-0.20484,0.00021,10.29527]
[1777901737399,37.39,79098.23,115.8,-0.20484,0.00021,10.29527]
[1777901737426,37.39,79098.23,115.8,-0.20484,0.00021,10.29527]
[1777901737558,37.39,79098.23,115.8,-0.20484,0.00021,10.29527]
[1777901737658,37.4,79106.1,115.8,-0.20328,0.00021,10.24931]
[1777901738366,37.4,79106.1,115.8,-0.20328,0.00021,10.24931]
[1777901738719,37.41,79099.97,115.8,-0.20457,0.00021,10.28726]
[1777901739478,37.41,79092.85,115.8,-0.20607,0.00021,10.33101]
[1777901741081,37.41,79093.35,115.8,-0.20597,0.00021,10.32808]
[1777901741355,37.41,79085.63,115.8,-0.20759,0.00021,10.37534]
[1777901742766,37.41,79085.63,115.8,-0.20759,0.00021,10.37534]
[1777901742729,37.41,79076.98,115.8,-0.20943,0.00021,10.42807]
[1777901743552,37.41,79076.98,115.8,-0.20943,0.00021,10.42807]
[1777901743717,37.41,79067.52,115.8,-0.21147,0.00021,10.48634]
[1777901744203,37.41,79067.52,115.8,-0.21147,0.00021,10.48634]
[1777901744632,37.41,79060.77,115.8,-0.21287,0.00021,10.52618]
[1777901745078,37.41,79060.77,115.8,-0.21287,0.00021,10.52618]
[1777901745575,37.41,79060.77,115.8,-0.21287,0.00021,10.52618]
[1777901745847,37.42,79060.7,115.8,-0.21294,0.00021,10.52816]
[1777901750412,37.42,79057.7,115.8,-0.21358,0.00021,10.54626]
[1777901752130,37.42,79057.4,115.8,-0.21365,0.00021,10.54806]
[1777901752244,37.42,79057.4,115.8,-0.21365,0.00021,10.54806]
[1777901752429,37.42,79057.4,115.8,-0.21365,0.00021,10.54806]
[1777901752463,37.42,79057.4,115.8,-0.21365,0.00021,10.54806]
[1777901752565,37.42,79057.4,115.8,-0.21365,0.00021,10.54806]
[1777901752725,37.42,79060.26,115.8,-0.21304,0.00021,10.53077]
[1777901753565,37.42,79060.26,115.8,-0.21304,0.00021,10.53077]
[1777901753666,37.42,79061.25,115.8,-0.21282,0.00021,10.5248]
[1777901754393,37.42,79061.25,115.8,-0.21282,0.00021,10.5248]
[1777901754475,37.42,79055.26,115.8,-0.21416,0.00021,10.56255]
[1777901759202,37.43,79056.61,115.8,-0.21389,0.00021,10.55486]
[1777901760993,37.43,79059.22,115.8,-0.21333,0.00021,10.53921]
[1777901761001,37.43,79059.22,115.8,-0.21333,0.00021,10.53921]
[1777901761812,37.44,79052.86,115.8,-0.21475,0.00022,10.57907]
[1777901762791,37.44,79040.84,115.8,-0.21735,0.00022,10.65145]
[1777901764785,37.44,79043.9,115.8,-0.21669,0.00022,10.63308]
[1777901764872,37.44,79043.87,115.8,-0.21669,0.00022,10.63328]
[1777901765176,37.44,79043.87,115.8,-0.21669,0.00022,10.63328]
[1777901765772,37.44,79043.87,115.8,-0.21669,0.00022,10.63328]
[1777901765820,37.44,79054.88,115.8,-0.21432,0.00022,10.56701]
[1777901765919,37.44,79054.88,115.8,-0.21432,0.00022,10.56701]
[1777901766033,37.44,79054.88,115.8,-0.21432,0.00022,10.56701]
[1777901766552,37.44,79054.88,115.8,-0.21432,0.00022,10.56701]
[1777901766565,37.44,79054.88,115.8,-0.21432,0.00022,10.56701]
[1777901766748,37.44,79072.61,115.8,-0.21053,0.00021,10.45968]
[1777901767113,37.44,79072.61,115.8,-0.21053,0.00021,10.45968]
[1777901767703,37.44,79075.52,115.8,-0.20991,0.00021,10.44207]
[1777901769626,37.44,79069.0,115.8,-0.2113,0.00021,10.48178]
[1777901772393,37.44,79075.2,115.8,-0.20999,0.00021,10.44428]
[1777901773853,37.44,79075.88,115.8,-0.20984,0.00021,10.44015]
[1777901774732,37.44,79080.19,115.8,-0.20893,0.00021,10.41401]
[1777901775674,37.44,79080.19,115.8,-0.20893,0.00021,10.41401]
[1777901775683,37.44,79084.28,115.8,-0.20807,0.00021,10.38913]
[1777901776329,37.44,79084.28,115.8,-0.20807,0.00021,10.38913]
[1777901776430,37.44,79084.53,115.8,-0.20802,0.00021,10.3878]
[1777901779827,37.44,79081.74,115.8,-0.20861,0.00021,10.40488]
[1777901779851,37.44,79080.74,115.8,-0.20883,0.00021,10.411]
[1777901780816,37.44,79080.74,115.8,-0.20883,0.00021,10.411]
[1777901780913,37.44,79081.75,115.8,-0.20861,0.00021,10.40487]
[1777901781545,37.44,79081.75,115.8,-0.20861,0.00021,10.40487]
[1777901781737,37.44,79081.75,115.8,-0.20861,0.00021,10.40487]
[1777901781740,37.44,79081.75,115.8,-0.20861,0.00021,10.40487]
[1777901781769,37.44,79081.75,115.8,-0.20861,0.00021,10.40487]
[1777901781807,37.44,79081.75,115.8,-0.20861,0.00021,10.40487]
[1777901781821,37.44,79081.75,115.8,-0.20861,0.00021,10.40487]
[1777901781982,37.44,79080.97,115.8,-0.20878,0.00021,10.40965]
[1777901782228,37.44,79080.97,115.8,-0.20878,0.00021,10.40965]
[1777901782453,37.44,79080.97,115.8,-0.20878,0.00021,10.40965]
[1777901782679,37.44,79080.97,115.8,-0.20878,0.00021,10.40965]
[1777901782788,37.44,79080.97,115.8,-0.20878,0.00021,10.40965]
[1777901782805,37.44,79080.97,115.8,-0.20878,0.00021,10.40965]
[1777901782960,37.44,79084.95,115.8,-0.20794,0.00021,10.38544]
[1777901783024,37.44,79084.95,115.8,-0.20794,0.00021,10.38544]
[1777901783356,37.44,79090.48,115.8,-0.20678,0.00021,10.35188]
[1777901785370,37.44,79082.77,115.8,-0.20842,0.00021,10.39928]
[1777901787745,37.45,79086.24,115.8,-0.20769,0.00021,10.37829]
[1777901793236,37.45,79088.01,115.8,-0.20725,0.00021,10.36083]
[1777901793784,37.45,79088.01,115.8,-0.20725,0.00021,10.36083]
[1777901795563,37.45,79082.35,115.8,-0.20846,0.00021,10.39566]
[1777901797898,37.46,79074.81,115.8,-0.21007,0.00021,10.44187]
[1777901798666,37.46,79062.57,115.8,-0.21268,0.00021,10.51612]
[1777901799429,37.46,79062.57,115.8,-0.21268,0.00021,10.51612]
[1777901799517,37.46,79056.57,115.8,-0.21397,0.00021,10.55235]
[1777901800255,37.46,79056.57,115.8,-0.21397,0.00021,10.55235]
[1777901800990,37.46,79058.39,115.8,-0.21358,0.00021,10.54133]
[1777901804094,37.46,79058.18,115.8,-0.21362,0.00021,10.54257]
[1777901804818,37.46,79060.28,115.8,-0.21317,0.00021,10.52999]
[1777901806933,37.46,79061.68,115.8,-0.21288,0.00021,10.52179]
[1777901808350,37.46,79063.2,115.8,-0.21256,0.00021,10.51271]
[1777901808473,37.46,79063.2,115.8,-0.21256,0.00021,10.51271]
[1777901808564,37.46,79063.2,115.8,-0.21256,0.00021,10.51271]
[1777901808789,37.46,79065.72,115.8,-0.21203,0.00021,10.4976]
[1777901809086,37.46,79065.72,115.8,-0.21203,0.00021,10.4976]
[1777901809122,37.46,79065.72,115.8,-0.21203,0.00021,10.4976]
[1777901809467,37.46,79065.72,115.8,-0.21203,0.00021,10.4976]
[1777901809855,37.46,79079.41,115.8,-0.20912,0.00021,10.41458]
[1777901810071,37.46,79079.41,115.8,-0.20912,0.00021,10.41458]
[1777901810229,37.46,79079.41,115.8,-0.20912,0.00021,10.41458]
[1777901810393,37.46,79079.41,115.8,-0.20912,0.00021,10.41458]
[1777901810645,37.46,79079.41,115.8,-0.20912,0.00021,10.41458]
[1777901810849,37.46,79079.41,115.8,-0.20912,0.00021,10.41458]
[1777901810833,37.46,79096.07,115.8,-0.2056,0.00021,10.313]
[1777901811555,37.46,79105.88,115.8,-0.20355,0.00021,10.25293]
[1777901815317,37.46,79101.58,115.8,-0.20446,0.00021,10.27948]
[1777901815798,37.46,79087.03,115.8,-0.20751,0.00021,10.36842]
[1777901816631,37.46,79087.03,115.8,-0.20751,0.00021,10.36842]
[1777901816882,37.46,79080.65,115.8,-0.20886,0.00021,10.4072]
[1777901817197,37.46,79080.65,115.8,-0.20886,0.00021,10.4072]
[1777901817237,37.46,79080.65,115.8,-0.20886,0.00021,10.4072]
[1777901817266,37.46,79080.65,115.8,-0.20886,0.00021,10.4072]
[1777901817447,37.46,79080.65,115.8,-0.20886,0.00021,10.4072]
[1777901817597,37.46,79078.01,115.8,-0.20942,0.00021,10.42322]
[1777901818710,37.46,79078.01,115.8,-0.20942,0.00021,10.42322]
[1777901818857,37.46,79078.01,115.8,-0.20942,0.00021,10.42322]
[1777901818812,37.46,79076.38,115.8,-0.20977,0.00021,10.43321]
[1777901819611,37.46,79071.11,115.8,-0.21089,0.00021,10.4653]
[1777901821625,37.47,79061.39,115.8,-0.21299,0.00021,10.52492]
[1777901822969,37.47,79057.21,115.8,-0.21389,0.00021,10.55015]
[1777901823281,37.47,79057.21,115.8,-0.21389,0.00021,10.55015]
[1777901825934,37.46,79057.48,115.8,-0.21383,0.00021,10.54841]
[1777901831052,37.46,79058.59,115.8,-0.21358,0.00021,10.54159]
[1777901831058,37.46,79058.59,115.8,-0.21358,0.00021,10.54159]
[1777901832257,37.46,79057.67,115.8,-0.21378,0.00021,10.5471]
[1777901834094,37.46,79052.05,115.8,-0.21499,0.00022,10.58088]
[1777901834716,37.46,79051.43,115.8,-0.21512,0.00022,10.58468]
[1777901836731,37.46,79043.17,115.8,-0.21691,0.00022,10.63441]
[1777901837737,37.46,79036.61,115.8,-0.21833,0.00022,10.67373]
[1777901842773,37.46,79035.53,115.8,-0.21856,0.00022,10.68001]
[1777901845794,37.46,79030.66,115.8,-0.21962,0.00022,10.70899]
[1777901846494,37.46,79030.66,115.8,-0.21962,0.00022,10.70899]
[1777901846533,37.46,79030.66,115.8,-0.21962,0.00022,10.70899]
[1777901846652,37.46,79030.66,115.8,-0.21962,0.00022,10.70899]
[1777901846900,37.46,79030.66,115.8,-0.21962,0.00022,10.70899]
[1777901846914,37.46,79030.66,115.8,-0.21962,0.00022,10.70899]
[1777901846821,37.46,79018.35,115.8,-0.22231,0.00022,10.78226]
[1777901847325,37.46,79018.35,115.8,-0.22231,0.00022,10.78226]
[1777901847363,37.46,79018.35,115.8,-0.22231,0.00022,10.78226]
[1777901847565,37.46,79018.35,115.8,-0.22231,0.00022,10.78226]
[1777901847675,37.46,79018.35,115.8,-0.22231,0.00022,10.78226]
[1777901847681,37.46,79018.35,115.8,-0.22231,0.00022,10.78226]
[1777901847692,37.46,79018.35,115.8,-0.22231,0.00022,10.78226]
[1777901847882,37.46,78995.32,115.8,-0.2274,0.00022,10.91847]
[1777901848625,37.46,78995.32,115.8,-0.2274,0.00022,10.91847]
[1777901848786,37.46,78995.32,115.8,-0.2274,0.00022,10.91847]
[1777901848824,37.46,78976.19,115.8,-0.23168,0.00022,11.03053]
[1777901849015,37.46,78976.19,115.8,-0.23168,0.00022,11.03053]
[1777901849207,37.46,78976.19,115.8,-0.23168,0.00022,11.03053]
[1777901849830,37.46,78967.47,115.8,-0.23365,0.00023,11.08128]
[1777901850408,37.46,78967.47,115.8,-0.23365,0.00023,11.08128]
[1777901850548,37.46,78967.47,115.8,-0.23365,0.00023,11.08128]
[1777901850554,37.46,78967.47,115.8,-0.23365,0.00023,11.08128]
[1777901850784,37.46,78967.47,115.8,-0.23365,0.00023,11.08128]
[1777901851815,37.46,78968.52,115.8,-0.23341,0.00023,11.07517]
[1777901852851,37.46,78962.92,115.8,-0.23458,0.00023,11.09998]
[1777901852995,37.46,78962.92,115.8,-0.23458,0.00023,11.09998]
[1777901853828,37.46,78962.92,115.8,-0.23458,0.00023,11.09998]
[1777901853858,37.46,78952.68,115.8,-0.23691,0.00023,11.15908]
[1777901854885,37.46,78944.59,115.8,-0.23875,0.00023,11.20547]
[1777901857662,37.46,78945.67,115.8,-0.23849,0.00023,11.19897]
[1777901857710,37.46,78945.67,115.8,-0.23849,0.00023,11.19897]
[1777901857886,37.46,78940.58,115.8,-0.23965,0.00023,11.22799]
[1777901860037,37.46,78938.35,115.8,-0.24016,0.00023,11.24054]
[1777901861842,37.46,78942.75,115.8,-0.23914,0.00023,11.21525]
[1777901861914,37.46,78945.13,115.8,-0.23859,0.00023,11.20151]
[1777901862590,37.46,78945.13,115.8,-0.23859,0.00023,11.20151]
[1777901862921,37.46,78948.5,115.8,-0.23782,0.00023,11.1822]
[1777901863613,37.46,78948.5,115.8,-0.23782,0.00023,11.1822]
[1777901865098,37.46,78949.33,115.8,-0.23763,0.00023,11.17734]
[1777901866127,37.46,78949.33,115.8,-0.23763,0.00023,11.17731]
[1777901866834,37.46,78949.33,115.8,-0.23763,0.00023,11.17731]
[1777901866935,37.45,78942.55,115.8,-0.23918,0.00023,11.21615]
[1777901867207,37.45,78942.55,115.8,-0.23918,0.00023,11.21615]
[1777901867249,37.45,78942.55,115.8,-0.23918,0.00023,11.21615]
[1777901867695,37.45,78942.55,115.8,-0.23918,0.00023,11.21615]
[1777901867786,37.45,78942.55,115.8,-0.23918,0.00023,11.21615]
[1777901867861,37.45,78942.55,115.8,-0.23918,0.00023,11.21615]
[1777901868374,37.45,78939.33,115.8,-0.23991,0.00023,11.23451]
[1777901868636,37.45,78939.33,115.8,-0.23991,0.00023,11.23451]
[1777901868752,37.45,78939.33,115.8,-0.23991,0.00023,11.23451]
[1777901868853,37.45,78939.33,115.8,-0.23991,0.00023,11.23451]
[1777901868873,37.45,78939.33,115.8,-0.23991,0.00023,11.23451]
[1777901868936,37.45,78930.17,115.8,-0.24202,0.00023,11.28664]
[1777901869048,37.45,78930.17,115.8,-0.24202,0.00023,11.28664]
[1777901869269,37.45,78930.17,115.8,-0.24202,0.00023,11.28664]
[1777901869904,37.45,78912.07,115.8,-0.24621,0.00023,11.38918]
[1777901870565,37.45,78912.07,115.8,-0.24621,0.00023,11.38918]
[1777901870934,37.45,78901.45,115.8,-0.24869,0.00023,11.44877]
[1777901871453,37.45,78901.45,115.9,-0.24869,0.00023,11.44877]
[1777901873107,37.45,78901.24,115.9,-0.24873,0.00023,11.44972]
[1777901873666,37.45,78901.24,115.9,-0.24873,0.00023,11.44972]
[1777901874809,37.45,78901.21,115.9,-0.24873,0.00023,11.44978]
[1777901878565,37.45,78901.37,115.9,-0.24868,0.00023,11.44844]
[1777901879380,37.45,78900.83,115.9,-0.2488,0.00023,11.45135]
[1777901879432,37.45,78902.03,115.9,-0.24852,0.00023,11.44464]
[1777901880424,37.45,78902.03,115.9,-0.24852,0.00023,11.44464]
[1777901880732,37.45,78904.01,115.9,-0.24805,0.00023,11.43344]
[1777901885564,37.44,78899.54,115.9,-0.24909,0.00023,11.45814]
[1777901886573,37.44,78898.95,115.9,-0.24921,0.00023,11.46119]
[1777901887059,37.44,78896.63,115.9,-0.24975,0.00023,11.47402]
[1777901887584,37.44,78896.63,115.9,-0.24975,0.00023,11.47402]
[1777901888388,37.44,78895.13,115.9,-0.2501,0.00024,11.48225]
[1777901890565,37.44,78897.43,115.9,-0.24955,0.00023,11.46927]
[1777901892011,37.44,78897.24,115.9,-0.24959,0.00023,11.47007]
[1777901892094,37.44,78896.76,115.9,-0.2497,0.00023,11.47276]
[1777901892229,37.44,78896.76,115.9,-0.2497,0.00023,11.47276]
[1777901892567,37.44,78896.76,115.9,-0.2497,0.00023,11.47276]
[1777901892809,37.43,78900.19,115.9,-0.24889,0.00023,11.45334]
[1777901893465,37.43,78900.19,115.9,-0.24889,0.00023,11.45334]
[1777901893565,37.43,78900.19,115.9,-0.24889,0.00023,11.45334]
[1777901893799,37.43,78911.84,115.9,-0.24616,0.00023,11.38777]
[1777901897263,37.43,78913.34,115.9,-0.2458,0.00023,11.37921]
[1777901897274,37.43,78913.34,115.9,-0.2458,0.00023,11.37921]
[1777901899342,37.43,78914.86,115.9,-0.24545,0.00023,11.37058]
[1777901901909,37.43,78917.01,115.9,-0.24495,0.00023,11.35839]
[1777901902157,37.43,78913.01,115.9,-0.24588,0.00023,11.38093]
[1777901902159,37.43,78913.01,115.9,-0.24588,0.00023,11.38093]
[1777901902606,37.43,78913.01,115.9,-0.24588,0.00023,11.38093]
[1777901903126,37.43,78908.8,115.9,-0.24685,0.00023,11.40459]
[1777901903210,37.43,78898.25,115.9,-0.24932,0.00023,11.46376]
[1777901905363,37.43,78896.42,115.9,-0.24974,0.00023,11.47373]
[1777901906985,37.43,78896.66,115.9,-0.24969,0.00023,11.47239]
[1777901907085,37.43,78896.38,115.9,-0.24974,0.00023,11.47369]
[1777901907283,37.43,78896.38,115.9,-0.24974,0.00023,11.47369]
[1777901907509,37.43,78896.38,115.9,-0.24974,0.00023,11.47369]
[1777901907615,37.43,78896.38,115.9,-0.24974,0.00023,11.47369]
[1777901907908,37.43,78896.38,115.9,-0.24974,0.00023,11.47369]
[1777901907927,37.43,78896.38,115.9,-0.24974,0.00023,11.47369]
[1777901907992,37.43,78896.38,115.9,-0.24974,0.00023,11.47369]
[1777901907979,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908097,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908115,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908147,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908160,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908210,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908216,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908223,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908239,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908250,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908278,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908314,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908328,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908367,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908423,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908440,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908496,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908513,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908533,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908646,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908670,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908791,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908912,37.43,78886.16,115.9,-0.25214,0.00024,11.53039]
[1777901908942,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909121,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909332,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909442,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909461,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909541,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909559,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909671,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909688,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901909990,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901910008,37.42,78864.47,115.9,-0.25727,0.00024,11.64949]
[1777901910007,37.42,78845.98,115.9,-0.2617,0.00024,11.74985]
[1777901910153,37.42,78845.98,115.9,-0.2617,0.00024,11.74985]
[1777901910264,37.42,78845.98,115.9,-0.2617,0.00024,11.74985]
[1777901910294,37.42,78845.98,115.9,-0.2617,0.00024,11.74985]
[1777901910348,37.42,78845.98,115.9,-0.2617,0.00024,11.74985]
[1777901910360,37.42,78845.98,115.9,-0.2617,0.00024,11.74985]
[1777901911002,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911033,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911037,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911041,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911114,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911131,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911286,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911304,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911438,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911456,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911595,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911612,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911828,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911845,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911963,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911981,37.42,78841.71,115.9,-0.26263,0.00024,11.76526]
[1777901911982,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912135,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912213,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912305,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912323,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912413,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912430,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912491,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912510,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912535,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912631,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912642,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912645,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912873,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901912887,37.42,78842.69,115.9,-0.26239,0.00024,11.7599]
[1777901913189,37.42,78843.06,115.9,-0.26229,0.00024,11.75774]
[1777901913206,37.42,78843.06,115.9,-0.26229,0.00024,11.75774]
[1777901913396,37.42,78843.06,115.9,-0.26229,0.00024,11.75774]
[1777901913414,37.42,78843.06,115.9,-0.26229,0.00024,11.75774]
[1777901913596,37.42,78843.06,115.9,-0.26229,0.00024,11.75774]
[1777901913599,37.42,78843.06,115.9,-0.26229,0.00024,11.75774]
[1777901913920,37.42,78843.06,115.9,-0.26229,0.00024,11.75774]
[1777901913941,37.42,78843.06,115.9,-0.26229,0.00024,11.75774]
[1777901914151,37.42,78843.86,115.9,-0.26209,0.00024,11.75326]
[1777901914169,37.42,78843.86,115.9,-0.26209,0.00024,11.75326]
[1777901914391,37.42,78843.86,115.9,-0.26209,0.00024,11.75326]
[1777901914412,37.42,78843.86,115.9,-0.26209,0.00024,11.75326]
[1777901914610,37.42,78843.86,115.9,-0.26209,0.00024,11.75326]
[1777901914629,37.42,78843.86,115.9,-0.26209,0.00024,11.75326]
[1777901914831,37.42,78843.86,115.9,-0.26209,0.00024,11.75326]
[1777901914850,37.42,78843.86,115.9,-0.26209,0.00024,11.75326]
[1777901915052,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915070,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915080,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915277,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915294,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915508,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915524,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915541,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915711,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915732,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915734,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915841,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915844,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915967,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901915984,37.42,78843.93,115.9,-0.26207,0.00024,11.75268]
[1777901916056,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916072,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916177,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916194,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916269,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916287,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916357,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916375,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916419,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916470,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916486,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916648,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916667,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916848,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916866,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916956,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901916974,37.41,78844.9,115.9,-0.26182,0.00024,11.74724]
[1777901917125,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917143,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917221,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917239,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917372,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917393,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917529,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917548,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917688,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917706,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917781,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917799,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917901,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901917920,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901918019,37.41,78847.64,115.9,-0.26116,0.00024,11.73223]
[1777901918215,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918234,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918452,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918471,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918594,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918610,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918740,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918759,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918873,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901918890,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901919018,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901919036,37.41,78847.59,115.9,-0.26116,0.00024,11.73232]
[1777901919022,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919125,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919141,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919255,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919272,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919448,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919466,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919536,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919557,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919739,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919756,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919941,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919960,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919963,37.41,78846.08,115.9,-0.26152,0.00024,11.74031]
[1777901919978,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920110,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920127,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920255,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920421,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920439,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920538,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920556,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920688,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920705,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920755,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920786,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920805,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920925,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920943,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901920988,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901921040,37.41,78843.42,115.9,-0.26215,0.00024,11.75448]
[1777901921060,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921345,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921363,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921425,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921442,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921536,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921553,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921566,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921638,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921656,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921831,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921849,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921953,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921971,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901921972,37.41,78846.79,115.9,-0.26133,0.00024,11.73607]
[1777901922040,37.4,78856.81,115.9,-0.25891,0.00024,11.68145]
[1777901922677,37.4,78856.81,115.9,-0.25891,0.00024,11.68145]
[1777901922873,37.4,78856.81,115.9,-0.25891,0.00024,11.68145]
[1777901922893,37.4,78856.81,115.9,-0.25891,0.00024,11.68145]
[1777901922983,37.4,78856.81,115.9,-0.25891,0.00024,11.68145]
[1777901923000,37.4,78856.81,115.9,-0.25891,0.00024,11.68145]
[1777901923037,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923152,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923169,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923348,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923366,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923441,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923459,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923650,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923704,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923721,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923893,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901923911,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901924020,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901924037,37.4,78867.56,115.9,-0.25633,0.00024,11.62241]
[1777901924195,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924212,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924448,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924466,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924651,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924669,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924793,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924812,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924913,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901924931,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901925043,37.4,78867.56,115.9,-0.25632,0.00024,11.62231]
[1777901925063,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925139,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925156,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925305,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925324,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925439,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925457,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925638,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925654,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925766,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925784,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925891,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925910,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901925999,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901926016,37.4,78863.67,115.9,-0.25725,0.00024,11.64353]
[1777901926116,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926133,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926266,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926283,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926345,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926362,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926500,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926518,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926590,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926606,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926774,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926791,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926903,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901926921,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901927005,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901927037,37.4,78865.44,115.9,-0.25682,0.00024,11.63379]
[1777901927054,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927153,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927171,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927259,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927277,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927389,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927406,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927489,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927506,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927600,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927679,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927718,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927736,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927907,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901927924,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901928032,37.4,78865.08,115.9,-0.2569,0.00024,11.63565]
[1777901928051,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928264,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928286,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928385,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928403,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928500,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928518,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928617,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928635,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928703,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928721,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928848,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928866,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928938,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901928956,37.4,78863.29,115.9,-0.25733,0.00024,11.64533]
[1777901929128,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929147,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929363,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929381,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929542,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929560,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929649,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929666,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929818,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901929835,37.4,78864.31,115.9,-0.25708,0.00024,11.63961]
[1777901930075,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930078,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930201,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930218,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930344,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930363,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930526,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930543,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930634,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930651,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930725,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930743,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930834,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930850,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930913,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930929,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930939,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930950,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930964,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901931012,37.4,78863.93,115.9,-0.25716,0.00024,11.64156]
[1777901930958,37.4,78865.62,115.9,-0.25675,0.00024,11.63217]
[1777901931464,37.4,78865.62,115.9,-0.25675,0.00024,11.63217]
[1777901931639,37.39,78869.13,115.9,-0.25591,0.00024,11.61269]
[1777901932105,37.39,78869.13,115.9,-0.25591,0.00024,11.61269]
[1777901932592,37.39,78875.57,115.9,-0.25437,0.00024,11.57711]
[1777901933059,37.39,78875.57,115.9,-0.25437,0.00024,11.57711]
[1777901933069,37.39,78875.57,115.9,-0.25437,0.00024,11.57711]
[1777901933899,37.39,78875.57,115.9,-0.25437,0.00024,11.57711]
[1777901933918,37.39,78875.57,115.9,-0.25437,0.00024,11.57711]
[1777901933932,37.39,78875.57,115.9,-0.25437,0.00024,11.57711]
[1777901934372,37.39,78877.8,115.9,-0.25383,0.00024,11.56464]
[1777901934436,37.39,78877.0,115.9,-0.25402,0.00024,11.56906]
[1777901936379,37.39,78875.25,115.9,-0.25444,0.00024,11.57867]
[1777901937174,37.39,78875.37,115.9,-0.2544,0.00024,11.57786]
[1777901937591,37.39,78875.37,115.9,-0.2544,0.00024,11.57786]
[1777901937795,37.39,78875.37,115.9,-0.2544,0.00024,11.57786]
[1777901939079,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939233,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939251,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939263,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939414,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939435,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939545,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939593,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939708,37.39,78871.09,115.9,-0.25541,0.00024,11.60114]
[1777901939784,37.38,78874.07,115.9,-0.25468,0.00024,11.58426]
[1777901940206,37.38,78874.07,115.9,-0.25468,0.00024,11.58426]
[1777901940237,37.38,78874.07,115.9,-0.25468,0.00024,11.58426]
[1777901940566,37.38,78874.07,115.9,-0.25468,0.00024,11.58426]
[1777901940997,37.38,78874.07,115.9,-0.25468,0.00024,11.58426]
[1777901941003,37.38,78874.07,115.9,-0.25468,0.00024,11.58426]
[1777901941006,37.38,78874.07,115.9,-0.25468,0.00024,11.58426]
[1777901941020,37.38,78874.07,115.9,-0.25468,0.00024,11.58426]
[1777901941185,37.36,78876.27,115.9,-0.25401,0.00024,11.56869]
[1777901941220,37.36,78876.27,115.9,-0.25401,0.00024,11.56869]
[1777901941277,37.36,78876.27,115.9,-0.25401,0.00024,11.56869]
[1777901941440,37.36,78876.27,115.9,-0.25401,0.00024,11.56869]
[1777901941445,37.36,78876.27,115.9,-0.25401,0.00024,11.56869]
[1777901941564,37.36,78876.27,115.9,-0.25401,0.00024,11.56869]
[1777901941750,37.36,78876.27,115.9,-0.25401,0.00024,11.56869]
[1777901942052,37.36,78883.94,115.9,-0.25219,0.00024,11.52593]
[1777901942222,37.36,78883.94,115.9,-0.25219,0.00024,11.52593]
[1777901942454,37.36,78883.94,115.9,-0.25219,0.00024,11.52593]
[1777901942662,37.36,78883.94,115.9,-0.25219,0.00024,11.52593]
[1777901942751,37.36,78883.94,115.9,-0.25219,0.00024,11.52593]
[1777901942937,37.36,78883.94,115.9,-0.25219,0.00024,11.52593]
[1777901943013,37.36,78890.77,115.9,-0.25056,0.00024,11.48769]
[1777901943116,37.36,78890.77,115.9,-0.25056,0.00024,11.48769]
[1777901943408,37.36,78890.77,115.9,-0.25056,0.00024,11.48769]
[1777901943414,37.36,78890.77,115.9,-0.25056,0.00024,11.48769]
[1777901943738,37.35,78903.29,115.9,-0.24761,0.00023,11.41726]
[1777901945350,37.35,78905.66,115.9,-0.24705,0.00023,11.40384]
[1777901945575,37.35,78905.66,115.9,-0.24705,0.00023,11.40384]
[1777901945988,37.35,78913.2,115.9,-0.24529,0.00023,11.36119]
[1777901946123,37.35,78913.2,115.9,-0.24529,0.00023,11.36119]
[1777901946566,37.35,78913.2,115.9,-0.24529,0.00023,11.36119]
[1777901946596,37.35,78913.2,115.9,-0.24529,0.00023,11.36119]
[1777901946655,37.35,78913.2,115.9,-0.24529,0.00023,11.36119]
[1777901946750,37.35,78915.86,115.9,-0.24466,0.00023,11.346]
[1777901947398,37.35,78915.86,115.9,-0.24466,0.00023,11.346]
[1777901947492,37.35,78915.86,115.9,-0.24466,0.00023,11.346]
[1777901947666,37.35,78916.64,115.9,-0.24448,0.00023,11.34148]
[1777901948188,37.35,78916.64,115.9,-0.24448,0.00023,11.34148]
[1777901948234,37.35,78916.64,115.9,-0.24448,0.00023,11.34148]
[1777901949019,37.35,78916.64,115.9,-0.24448,0.00023,11.34148]
[1777901949566,37.35,78918.03,115.9,-0.24416,0.00023,11.3336]
[1777901949704,37.35,78918.03,115.9,-0.24416,0.00023,11.3336]
[1777901949779,37.35,78923.49,115.9,-0.24288,0.00023,11.30247]
[1777901950502,37.35,78923.49,115.9,-0.24288,0.00023,11.30247]
[1777901950686,37.35,78923.49,115.9,-0.24288,0.00023,11.30247]
[1777901951045,37.35,78923.49,115.9,-0.24288,0.00023,11.30247]
[1777901951524,37.35,78926.72,115.9,-0.24213,0.00023,11.284]
[1777901952857,37.35,78929.4,115.9,-0.24151,0.00023,11.26866]
[1777901952990,37.35,78929.4,115.9,-0.24151,0.00023,11.26866]
[1777901953045,37.35,78937.5,115.9,-0.23964,0.00023,11.22224]
[1777901953811,37.35,78937.5,115.9,-0.23964,0.00023,11.22224]
[1777901954568,37.35,78939.24,115.9,-0.23924,0.00023,11.21228]
[1777901954921,37.35,78939.24,115.9,-0.23924,0.00023,11.21228]
[1777901955022,37.35,78942.66,115.9,-0.23846,0.00023,11.19265]
[1777901955572,37.35,78942.66,115.9,-0.23846,0.00023,11.19265]
[1777901955926,37.35,78942.66,115.9,-0.23846,0.00023,11.19265]
[1777901956009,37.35,78946.59,115.9,-0.23755,0.00023,11.16986]
[1777901956445,37.35,78946.59,115.9,-0.23755,0.00023,11.16986]
[1777901956581,37.35,78946.59,115.9,-0.23755,0.00023,11.16986]
[1777901956614,37.35,78946.59,115.9,-0.23755,0.00023,11.16986]
[1777901956935,37.35,78946.59,115.9,-0.23755,0.00023,11.16986]
[1777901956959,37.35,78948.66,115.9,-0.23708,0.00023,11.15789]
[1777901959565,37.35,78948.57,115.9,-0.2371,0.00023,11.15838]
[1777901962564,37.35,78954.8,115.9,-0.23567,0.00023,11.12217]
[1777901962583,37.35,78954.8,115.9,-0.23567,0.00023,11.12217]
[1777901962721,37.35,78954.8,115.9,-0.23567,0.00023,11.12217]
[1777901962726,37.35,78954.8,115.9,-0.23567,0.00023,11.12217]
[1777901963778,37.35,78951.67,115.9,-0.23638,0.00023,11.14023]
[1777901963802,37.35,78951.67,115.9,-0.23638,0.00023,11.14023]
[1777901964588,37.35,78949.55,115.9,-0.23686,0.00023,11.15249]
[1777901965836,37.35,78950.76,115.9,-0.23659,0.00023,11.14549]
[1777901966050,37.35,78950.76,115.9,-0.23659,0.00023,11.14549]
[1777901966090,37.35,78954.53,115.9,-0.23572,0.00023,11.12358]
[1777901968369,37.35,78956.74,115.9,-0.23522,0.00023,11.11064]
[1777901970352,37.35,78958.31,115.9,-0.23485,0.00023,11.10142]
[1777901970698,37.34,78956.11,115.9,-0.23535,0.00023,11.11404]
[1777901974535,37.34,78955.41,115.9,-0.23539,0.00023,11.11]
[1777901978494,37.34,78954.23,115.9,-0.23563,0.00023,11.11616]
[1777901978654,37.34,78954.23,115.9,-0.23563,0.00023,11.11616]
[1777901978862,37.34,78964.35,115.9,-0.23332,0.00023,11.05716]
[1777901979566,37.34,78964.35,115.9,-0.23332,0.00023,11.05716]
[1777901979589,37.34,78964.35,115.9,-0.23332,0.00023,11.05716]
[1777901980081,37.34,78978.0,115.9,-0.23024,0.00023,10.97735]
[1777901980781,37.34,78978.0,115.9,-0.23024,0.00023,10.97735]
[1777901980948,37.34,78978.0,115.9,-0.23024,0.00023,10.97735]
[1777901980989,37.34,78989.41,115.9,-0.22768,0.00022,10.91021]
[1777901981367,37.34,78989.41,115.9,-0.22768,0.00022,10.91021]
[1777901981594,37.34,78989.41,115.9,-0.22768,0.00022,10.91021]
[1777901982241,37.34,78991.37,115.9,-0.22724,0.00022,10.8987]
[1777901983040,37.34,78991.37,115.9,-0.22724,0.00022,10.8987]
[1777901982975,37.34,78991.51,115.9,-0.2272,0.00022,10.89771]
[1777901983337,37.34,78991.51,115.9,-0.2272,0.00022,10.89771]
[1777901983565,37.34,78991.51,115.9,-0.2272,0.00022,10.89771]
[1777901983830,37.34,78991.51,115.9,-0.2272,0.00022,10.89771]
[1777901983882,37.33,78985.74,115.9,-0.22849,0.00022,10.93165]
[1777901984507,37.33,78985.74,115.9,-0.22849,0.00022,10.93165]
[1777901984833,37.33,78985.74,115.9,-0.22849,0.00022,10.93165]
[1777901985164,37.33,78982.37,115.9,-0.22925,0.00022,10.95148]
[1777901985199,37.33,78982.37,115.9,-0.22925,0.00022,10.95148]
[1777901985200,37.33,78982.37,115.9,-0.22925,0.00022,10.95148]
[1777901985264,37.33,78982.37,115.9,-0.22925,0.00022,10.95148]
[1777901985303,37.33,78982.37,115.9,-0.22925,0.00022,10.95148]
[1777901985340,37.33,78982.37,115.9,-0.22925,0.00022,10.95148]
[1777901986239,37.33,78977.88,115.9,-0.23026,0.00023,10.97786]
[1777901986512,37.33,78977.88,115.9,-0.23026,0.00023,10.97786]
[1777901986602,37.33,78977.88,115.9,-0.23026,0.00023,10.97786]
[1777901986742,37.33,78977.88,115.9,-0.23026,0.00023,10.97786]
[1777901986812,37.33,78971.16,115.9,-0.23177,0.00023,11.0172]
[1777901987579,37.33,78971.16,115.9,-0.23177,0.00023,11.0172]
[1777901987884,37.33,78971.16,115.9,-0.23177,0.00023,11.0172]
[1777901988272,37.33,78968.64,115.9,-0.23234,0.00023,11.03187]
[1777901989162,37.33,78966.37,115.9,-0.23285,0.00023,11.04504]
[1777901992158,37.33,78963.14,115.9,-0.23357,0.00023,11.06355]
[1777901992469,37.33,78963.14,115.9,-0.23357,0.00023,11.06355]
[1777901993253,37.33,78959.5,115.9,-0.2344,0.00023,11.08462]
[1777901994399,37.33,78957.43,115.9,-0.23486,0.00023,11.09651]
[1777901994462,37.33,78957.43,115.9,-0.23486,0.00023,11.09651]
[1777901996824,37.33,78958.26,115.9,-0.23466,0.00023,11.09138]
[1777901997270,37.33,78955.17,115.9,-0.23536,0.00023,11.10917]
[1777901997672,37.33,78955.17,115.9,-0.23536,0.00023,11.10917]
[1777901997889,37.33,78948.77,115.9,-0.23682,0.00023,11.14614]
[1777901998152,37.33,78948.77,115.9,-0.23682,0.00023,11.14614]
[1777901998976,37.33,78948.77,115.9,-0.23682,0.00023,11.14614]
[1777901999010,37.32,78948.48,115.9,-0.23688,0.00023,11.14761]
[1777901999276,37.32,78948.48,115.9,-0.23688,0.00023,11.14761]
[1777901999757,37.32,78948.48,115.9,-0.23688,0.00023,11.14761]
[1777901999817,37.32,78948.48,115.9,-0.23688,0.00023,11.14761]
[1777901999905,37.32,78948.48,115.9,-0.23687,0.00023,11.1475]
[1777902000424,37.32,78948.48,115.9,-0.23687,0.00023,11.1475]
[1777902000556,37.32,78948.48,115.9,-0.23687,0.00023,11.1475]
[1777902000594,37.32,78948.48,115.9,-0.23687,0.00023,11.1475]
[1777902000910,37.32,78942.89,115.9,-0.23815,0.00023,11.17977]
[1777902003033,37.32,78937.72,115.9,-0.23934,0.00023,11.20944]
[1777902003491,37.32,78937.72,115.9,-0.23934,0.00023,11.20944]
[1777902003931,37.32,78933.43,115.9,-0.24033,0.00023,11.234]
[1777902008045,37.32,78931.58,115.9,-0.24075,0.00023,11.24441]
[1777902008429,37.32,78931.91,115.9,-0.24066,0.00023,11.2423]
[1777902008737,37.32,78931.91,115.9,-0.24066,0.00023,11.2423]
[1777902008959,37.32,78931.91,115.9,-0.24066,0.00023,11.2423]
[1777902009276,37.32,78931.66,115.9,-0.24071,0.00023,11.24362]
[1777902009562,37.32,78931.66,115.9,-0.24071,0.00023,11.24362]
[1777902013618,37.32,78933.71,115.9,-0.24022,0.00023,11.2314]
[1777902013662,37.32,78933.71,115.9,-0.24022,0.00023,11.2314]
[1777902013684,37.32,78933.71,115.9,-0.24022,0.00023,11.2314]
[1777902013686,37.32,78933.71,115.9,-0.24022,0.00023,11.2314]
[1777902014779,37.32,78936.7,115.9,-0.23953,0.00023,11.21412]
[1777902014779,37.32,78936.7,115.9,-0.23953,0.00023,11.21412]
[1777902015383,37.31,78937.54,115.9,-0.23933,0.00023,11.2092]
[1777902015515,37.31,78937.54,115.9,-0.23933,0.00023,11.2092]
[1777902015760,37.31,78937.54,115.9,-0.23933,0.00023,11.2092]
[1777902015767,37.31,78937.54,115.9,-0.23933,0.00023,11.2092]
[1777902020316,37.31,78933.61,115.9,-0.24022,0.00023,11.23129]
[1777902020985,37.31,78933.61,115.9,-0.24022,0.00023,11.23129]
[1777902021059,37.31,78927.05,115.9,-0.24173,0.00023,11.26876]
[1777902021299,37.31,78927.05,115.9,-0.24173,0.00023,11.26876]
[1777902021566,37.31,78927.05,115.9,-0.24173,0.00023,11.26876]
[1777902022139,37.31,78917.68,115.9,-0.2439,0.00023,11.32205]
[1777902023619,37.31,78916.89,115.9,-0.24408,0.00023,11.32642]
[1777902023752,37.31,78916.89,115.9,-0.24408,0.00023,11.32642]
[1777902024080,37.31,78916.73,115.9,-0.24411,0.00023,11.3272]
[1777902024558,37.31,78916.73,115.9,-0.24411,0.00023,11.3272]
[1777902025087,37.31,78916.43,115.9,-0.24418,0.00023,11.32889]
[1777902025913,37.31,78916.43,115.9,-0.24418,0.00023,11.32889]
[1777902026094,37.31,78915.37,115.9,-0.24442,0.00023,11.33478]
[1777902026405,37.31,78915.37,115.9,-0.24442,0.00023,11.33478]
[1777902027070,37.31,78915.37,115.9,-0.24442,0.00023,11.33478]
[1777902027167,37.31,78915.34,115.9,-0.24443,0.00023,11.33482]
[1777902027592,37.31,78915.34,115.9,-0.24443,0.00023,11.33482]
[1777902027643,37.31,78915.34,115.9,-0.24443,0.00023,11.33482]
[1777902028108,37.31,78917.18,115.9,-0.244,0.00023,11.32433]
[1777902029048,37.31,78917.18,115.9,-0.244,0.00023,11.32433]
[1777902029121,37.31,78917.18,115.9,-0.244,0.00023,11.32433]
[1777902029257,37.3,78917.73,116.9,-0.24386,0.00023,11.32108]
[1777902030121,37.3,78918.92,116.9,-0.24358,0.00023,11.31421]
[1777902031182,37.3,78917.85,116.9,-0.24373,0.00023,11.31264]
[1777902031566,37.3,78917.85,116.9,-0.24373,0.00023,11.31264]
[1777902032103,37.3,78917.85,116.9,-0.24373,0.00023,11.31264]
[1777902032137,37.3,78914.93,116.9,-0.2444,0.00023,11.32905]
[1777902032216,37.3,78914.93,116.9,-0.2444,0.00023,11.32905]
[1777902032292,37.3,78914.93,116.9,-0.2444,0.00023,11.32905]
[1777902032307,37.3,78914.93,116.9,-0.2444,0.00023,11.32905]
[1777902032514,37.3,78914.93,116.9,-0.2444,0.00023,11.32905]
[1777902032578,37.3,78914.93,116.9,-0.2444,0.00023,11.32905]
[1777902032914,37.3,78914.93,116.9,-0.2444,0.00023,11.32905]
[1777902033042,37.3,78914.93,116.9,-0.2444,0.00023,11.32905]
[1777902033194,37.3,78890.47,116.9,-0.25014,0.00024,11.46701]
[1777902034151,37.3,78867.13,116.9,-0.25569,0.00024,11.59672]
[1777902039279,37.28,78870.01,116.9,-0.25489,0.00024,11.57819]
[1777902044081,37.28,78873.11,116.9,-0.25414,0.00024,11.56073]
[1777902045779,37.28,78874.68,116.9,-0.25376,0.00024,11.55187]
[1777902051820,37.27,78870.27,116.9,-0.25477,0.00024,11.57535]
[1777902051843,37.27,78870.27,116.9,-0.25477,0.00024,11.57535]
[1777902051861,37.27,78870.27,116.9,-0.25477,0.00024,11.57535]
[1777902052070,37.27,78872.75,116.9,-0.25417,0.00024,11.56129]
[1777902052723,37.27,78872.75,116.9,-0.25417,0.00024,11.56129]
[1777902053099,37.27,78872.75,116.9,-0.25417,0.00024,11.56129]
[1777902053106,37.27,78880.42,116.9,-0.25233,0.00024,11.51847]
[1777902053542,37.27,78880.42,116.9,-0.25233,0.00024,11.51847]
[1777902053913,37.27,78896.43,116.9,-0.24854,0.00024,11.42881]
[1777902054297,37.27,78896.43,116.9,-0.24854,0.00024,11.42881]
[1777902054318,37.27,78896.43,116.9,-0.24854,0.00024,11.42881]
[1777902054330,37.27,78896.43,116.9,-0.24854,0.00024,11.42881]
[1777902054553,37.27,78899.11,116.9,-0.24791,0.00024,11.41371]
[1777902055358,37.27,78899.11,116.9,-0.24791,0.00024,11.41371]
[1777902055926,37.27,78899.11,116.9,-0.24791,0.00024,11.41371]
[1777902056480,37.27,78901.25,116.9,-0.2474,0.00024,11.40147]
[1777902057224,37.27,78903.84,116.9,-0.24679,0.00023,11.38677]
[1777902057904,37.27,78908.4,116.9,-0.24572,0.00023,11.36092]
[1777902059072,37.27,78908.4,116.9,-0.24572,0.00023,11.36092]
[1777902059173,37.27,78909.1,116.9,-0.24556,0.00023,11.35692]
[1777902059477,37.27,78909.1,116.9,-0.24556,0.00023,11.35692]
[1777902059795,37.27,78909.1,116.9,-0.24556,0.00023,11.35692]
[1777902059820,37.27,78909.1,116.9,-0.24556,0.00023,11.35692]
[1777902060503,37.26,78909.93,116.9,-0.24536,0.00023,11.35209]
[1777902060910,37.26,78909.93,116.9,-0.24536,0.00023,11.35209]
[1777902060952,37.26,78917.56,116.9,-0.24357,0.00023,11.30862]
[1777902061741,37.26,78924.9,116.9,-0.24186,0.00023,11.26666]
[1777902063665,37.26,78925.31,116.9,-0.24177,0.00023,11.26432]
[1777902063911,37.26,78925.31,116.9,-0.24177,0.00023,11.26432]
[1777902063992,37.26,78926.06,116.9,-0.24159,0.00023,11.25997]
[1777902064306,37.26,78926.06,116.9,-0.24159,0.00023,11.25997]
[1777902065044,37.26,78926.06,116.9,-0.24159,0.00023,11.25997]
[1777902065640,37.26,78923.99,116.9,-0.24207,0.00023,11.27178]
[1777902065703,37.26,78923.99,116.9,-0.24207,0.00023,11.27178]
[1777902065858,37.26,78923.99,116.9,-0.24207,0.00023,11.27178]
[1777902065907,37.26,78921.22,116.9,-0.24271,0.00023,11.28746]
[1777902067315,37.26,78923.21,116.9,-0.24224,0.00023,11.27604]
[1777902067510,37.26,78923.21,116.9,-0.24224,0.00023,11.27604]
[1777902068105,37.26,78923.21,116.9,-0.24224,0.00023,11.27604]
[1777902068306,37.26,78924.4,116.9,-0.24196,0.00023,11.26909]
[1777902069028,37.26,78924.4,116.9,-0.24196,0.00023,11.26909]
[1777902069904,37.26,78921.95,116.9,-0.24253,0.00023,11.28295]
[1777902069923,37.26,78921.95,116.9,-0.24253,0.00023,11.28295]
[1777902070030,37.26,78923.15,116.9,-0.24224,0.00023,11.27604]
[1777902070654,37.26,78923.15,116.9,-0.24224,0.00023,11.27604]
[1777902071060,37.26,78923.15,116.9,-0.24224,0.00023,11.27604]
[1777902072304,37.26,78919.21,116.9,-0.24315,0.00023,11.2984]
[1777902072414,37.26,78919.21,116.9,-0.24315,0.00023,11.2984]
[1777902073284,37.26,78917.33,116.9,-0.24358,0.00023,11.30876]
[1777902074177,37.26,78917.33,116.9,-0.24358,0.00023,11.30876]
[1777902075771,37.25,78919.8,116.9,-0.24299,0.00023,11.29444]
[1777902076027,37.25,78919.8,116.9,-0.24299,0.00023,11.29444]
[1777902076734,37.25,78919.44,116.9,-0.24307,0.00023,11.29633]
[1777902077204,37.25,78918.4,116.9,-0.24331,0.00023,11.30209]
[1777902077857,37.25,78920.85,116.9,-0.24273,0.00023,11.28804]
[1777902078993,37.25,78927.07,116.9,-0.24129,0.00023,11.25241]
[1777902084525,37.25,78927.92,116.9,-0.24109,0.00023,11.24747]
[1777902086266,37.25,78927.69,116.9,-0.24114,0.00023,11.24877]
[1777902086700,37.25,78927.69,116.9,-0.24114,0.00023,11.24877]
[1777902087488,37.25,78928.32,116.9,-0.24099,0.00023,11.24511]
[1777902089374,37.25,78928.58,116.9,-0.24093,0.00023,11.2436]
[1777902089819,37.25,78928.58,116.9,-0.24093,0.00023,11.2436]
[1777902089925,37.25,78928.58,116.9,-0.24093,0.00023,11.2436]
[1777902090059,37.25,78928.58,116.9,-0.24093,0.00023,11.2436]
[1777902090098,37.25,78931.8,116.9,-0.24018,0.00023,11.22506]
[1777902090848,37.25,78931.8,116.9,-0.24018,0.00023,11.22506]
[1777902091020,37.25,78931.8,116.9,-0.24018,0.00023,11.22506]
[1777902091121,37.25,78937.0,116.9,-0.23888,0.00023,11.18742]
[1777902091972,37.25,78937.0,116.9,-0.23888,0.00023,11.18742]
[1777902092073,37.25,78941.42,116.9,-0.23787,0.00023,11.16194]
[1777902092975,37.25,78941.42,116.9,-0.23787,0.00023,11.16194]
[1777902093324,37.25,78942.27,116.9,-0.23767,0.00023,11.15699]
[1777902093394,37.25,78942.27,116.9,-0.23767,0.00023,11.15699]
[1777902093449,37.25,78942.27,116.9,-0.23767,0.00023,11.15699]
[1777902093635,37.25,78935.32,116.9,-0.23927,0.00023,11.19711]
[1777902094817,37.25,78935.32,116.9,-0.23927,0.00023,11.19711]
[1777902094908,37.25,78930.07,116.9,-0.24048,0.00023,11.22722]
[1777902095608,37.25,78925.47,116.9,-0.24155,0.00023,11.25361]
[1777902100643,37.24,78925.4,116.9,-0.24154,0.00023,11.25331]
[1777902103289,37.24,78922.35,116.9,-0.24223,0.00023,11.2705]
[1777902103956,37.24,78922.35,116.9,-0.24223,0.00023,11.2705]
[1777902104553,37.24,78921.74,116.9,-0.24236,0.00023,11.27368]
[1777902105004,37.24,78921.74,116.9,-0.24236,0.00023,11.27368]
[1777902105531,37.24,78923.69,116.9,-0.2419,0.00023,11.26236]
[1777902106810,37.24,78922.48,116.9,-0.24218,0.00023,11.26929]
[1777902108968,37.24,78921.46,116.9,-0.2424,0.00023,11.27467]
[1777902109053,37.23,78916.52,116.9,-0.24355,0.00023,11.30273]
[1777902109422,37.23,78916.52,116.9,-0.24355,0.00023,11.30273]
[1777902110145,37.23,78916.52,116.9,-0.24355,0.00023,11.30273]
[1777902110161,37.23,78916.52,116.9,-0.24355,0.00023,11.30273]
[1777902110713,37.23,78914.76,116.9,-0.24395,0.00023,11.31258]
[1777902110786,37.23,78920.42,116.9,-0.24262,0.00023,11.28006]
[1777902114301,37.23,78923.29,116.9,-0.24194,0.00023,11.26315]
[1777902115608,37.23,78921.48,116.9,-0.24235,0.00023,11.27337]
[1777902115836,37.23,78921.48,116.9,-0.24235,0.00023,11.27337]
[1777902116482,37.23,78921.11,116.9,-0.24243,0.00023,11.27533]
[1777902116755,37.23,78921.79,116.9,-0.24227,0.00023,11.27138]
[1777902117376,37.23,78921.79,116.9,-0.24227,0.00023,11.27138]
[1777902118396,37.23,78921.99,116.9,-0.24222,0.00023,11.27019]
[1777902119507,37.22,78921.62,116.9,-0.24231,0.00023,11.27226]
[1777902119879,37.22,78920.29,116.9,-0.24261,0.00023,11.27971]
[1777902121618,37.22,78920.37,116.9,-0.24259,0.00023,11.27909]
[1777902122060,37.22,78920.37,116.9,-0.24259,0.00023,11.27909]
[1777902122833,37.22,78920.51,116.9,-0.24255,0.00023,11.27813]
[1777902123357,37.22,78921.07,116.9,-0.24241,0.00023,11.27477]
[1777902123900,37.22,78921.07,116.9,-0.24241,0.00023,11.27477]
[1777902124320,37.22,78919.85,116.9,-0.24269,0.00023,11.28159]
[1777902124565,37.22,78919.85,116.9,-0.24269,0.00023,11.28159]
[1777902126049,37.22,78917.84,116.9,-0.24315,0.00023,11.29292]
[1777902132259,37.21,78914.03,116.9,-0.24401,0.00023,11.31386]
[1777902132272,37.21,78914.03,116.9,-0.24401,0.00023,11.31386]
[1777902132339,37.21,78914.03,116.9,-0.24401,0.00023,11.31386]
[1777902132565,37.21,78914.03,116.9,-0.24401,0.00023,11.31386]
[1777902132948,37.21,78914.03,116.9,-0.24401,0.00023,11.31386]
[1777902133041,37.21,78917.09,116.9,-0.24329,0.00023,11.29627]
[1777902134053,37.21,78917.09,116.9,-0.24329,0.00023,11.29627]
[1777902134143,37.21,78917.09,116.9,-0.24329,0.00023,11.29627]
[1777902134194,37.21,78915.82,116.9,-0.24358,0.00023,11.30345]
[1777902134303,37.21,78915.82,116.9,-0.24358,0.00023,11.30345]
[1777902134443,37.21,78915.82,116.9,-0.24358,0.00023,11.30345]
[1777902134647,37.21,78915.82,116.9,-0.24358,0.00023,11.30345]
[1777902134799,37.21,78915.82,116.9,-0.24358,0.00023,11.30345]
[1777902135237,37.21,78905.53,116.9,-0.24599,0.00023,11.36193]
[1777902135336,37.21,78905.53,116.9,-0.24599,0.00023,11.36193]
[1777902136023,37.21,78905.53,116.9,-0.24599,0.00023,11.36193]
[1777902136096,37.21,78898.35,116.9,-0.24767,0.00024,11.40244]
[1777902136762,37.21,78898.35,116.9,-0.24767,0.00024,11.40244]
[1777902137124,37.21,78892.85,116.9,-0.24896,0.00024,11.43338]
[1777902138064,37.21,78892.85,116.9,-0.24896,0.00024,11.43338]
[1777902140036,37.21,78891.89,116.9,-0.24918,0.00024,11.43854]
[1777902140082,37.21,78892.81,116.9,-0.24896,0.00024,11.43325]
[1777902140654,37.21,78892.81,116.9,-0.24896,0.00024,11.43325]
[1777902140924,37.21,78892.83,116.9,-0.24895,0.00024,11.43313]
[1777902141787,37.21,78892.83,116.9,-0.24895,0.00024,11.43313]
[1777902143222,37.21,78891.1,116.9,-0.24936,0.00024,11.44276]
[1777902143407,37.2,78891.04,116.9,-0.24937,0.00024,11.44299]
[1777902143544,37.2,78891.04,116.9,-0.24937,0.00024,11.44299]
[1777902143556,37.2,78891.04,116.9,-0.24937,0.00024,11.44299]
[1777902143565,37.2,78891.04,116.9,-0.24937,0.00024,11.44299]
[1777902143797,37.2,78891.04,116.9,-0.24937,0.00024,11.44299]
[1777902143832,37.2,78891.04,116.9,-0.24937,0.00024,11.44299]
[1777902144250,37.2,78891.04,116.9,-0.24937,0.00024,11.44299]
[1777902144253,37.2,78891.04,116.9,-0.24937,0.00024,11.44299]
[1777902144072,37.2,78885.55,116.9,-0.25067,0.00024,11.4738]
[1777902144468,37.2,78885.55,116.9,-0.25067,0.00024,11.4738]
[1777902144537,37.2,78885.55,116.9,-0.25067,0.00024,11.4738]
[1777902144952,37.2,78876.71,116.9,-0.25277,0.00024,11.52317]
[1777902149987,37.2,78875.96,116.9,-0.25293,0.00024,11.52684]
[1777902152942,37.2,78877.07,116.9,-0.25256,0.00024,11.51295]
[1777902152973,37.2,78877.07,116.9,-0.25256,0.00024,11.51295]
[1777902154336,37.2,78875.83,116.9,-0.25285,0.00024,11.51969]
[1777902154344,37.2,78875.83,116.9,-0.25285,0.00024,11.51969]
[1777902155022,37.2,78874.54,116.9,-0.25315,0.00024,11.52677]
[1777902155403,37.2,78874.54,116.9,-0.25315,0.00024,11.52677]
[1777902155482,37.2,78874.54,116.9,-0.25315,0.00024,11.52677]
[1777902159389,37.19,78875.38,116.9,-0.25293,0.00024,11.52165]
[1777902165054,37.19,78873.02,116.9,-0.25347,0.00024,11.53423]
[1777902165747,37.19,78874.95,116.9,-0.25301,0.00024,11.52336]
[1777902166099,37.19,78866.94,116.9,-0.25492,0.00024,11.56777]
[1777902170305,37.19,78867.6,116.9,-0.25475,0.00024,11.56389]
[1777902171134,37.19,78873.86,116.9,-0.25325,0.00024,11.52898]
[1777902171567,37.19,78873.86,116.9,-0.25325,0.00024,11.52898]
[1777902174570,37.18,78879.61,116.9,-0.25186,0.00024,11.49662]
[1777902175162,37.18,78878.3,116.9,-0.25217,0.00024,11.50386]
[1777902175966,37.18,78878.3,116.9,-0.25217,0.00024,11.50386]
[1777902176170,37.18,78876.45,116.9,-0.25261,0.00024,11.51411]
[1777902176566,37.18,78876.45,116.9,-0.25261,0.00024,11.51411]
[1777902177438,37.18,78878.03,116.9,-0.25223,0.00024,11.50521]
[1777902178362,37.18,78882.0,116.9,-0.25128,0.00024,11.48293]
[1777902179299,37.18,78885.53,116.9,-0.25044,0.00024,11.463]
[1777902179614,37.18,78885.53,116.9,-0.25044,0.00024,11.463]
[1777902185233,37.18,78886.13,116.9,-0.25027,0.00024,11.45901]
[1777902185669,37.18,78886.13,116.9,-0.25027,0.00024,11.45901]
[1777902186109,37.18,78886.13,116.9,-0.25027,0.00024,11.45901]
[1777902186239,37.17,78886.93,116.9,-0.25008,0.00024,11.45442]
[1777902186459,37.17,78886.93,116.9,-0.25008,0.00024,11.45442]
[1777902186503,37.17,78886.93,116.9,-0.25008,0.00024,11.45442]
[1777902187147,37.17,78886.93,116.9,-0.25008,0.00024,11.45442]
[1777902187247,37.17,78887.82,116.9,-0.24986,0.00024,11.44933]
[1777902191628,37.17,78886.98,116.9,-0.25005,0.00024,11.45373]
[1777902191654,37.17,78886.98,116.9,-0.25005,0.00024,11.45373]
[1777902191846,37.17,78886.98,116.9,-0.25005,0.00024,11.45373]
[1777902191865,37.17,78886.98,116.9,-0.25005,0.00024,11.45373]
[1777902191935,37.17,78886.98,116.9,-0.25005,0.00024,11.45373]
[1777902192281,37.17,78895.33,116.9,-0.24807,0.00024,11.4066]
[1777902192473,37.17,78895.33,116.9,-0.24807,0.00024,11.4066]
[1777902192514,37.17,78895.33,116.9,-0.24807,0.00024,11.4066]
[1777902192546,37.17,78895.33,116.9,-0.24807,0.00024,11.4066]
[1777902192567,37.17,78895.33,116.9,-0.24807,0.00024,11.4066]
[1777902193289,37.17,78910.29,116.9,-0.24454,0.00023,11.32157]
[1777902193566,37.17,78910.29,116.9,-0.24454,0.00023,11.32157]
[1777902194102,37.17,78910.29,116.9,-0.24454,0.00023,11.32157]
[1777902203013,37.17,78912.28,116.9,-0.24407,0.00023,11.31015]
[1777902203147,37.17,78912.28,116.9,-0.24407,0.00023,11.31015]
[1777902203477,37.17,78912.6,116.9,-0.244,0.00023,11.30828]
[1777902204167,37.17,78909.96,116.9,-0.24461,0.00023,11.32328]
[1777902208221,37.17,78905.13,116.9,-0.24573,0.00024,11.35042]
[1777902208829,37.17,78905.13,116.9,-0.24573,0.00024,11.35042]
[1777902208891,37.17,78905.13,116.9,-0.24573,0.00024,11.35042]
[1777902208913,37.17,78905.92,116.9,-0.24555,0.00023,11.34593]
[1777902209845,37.17,78893.67,116.9,-0.24843,0.00024,11.41518]
[1777902210600,37.17,78893.67,116.9,-0.24843,0.00024,11.41518]
[1777902215620,37.16,78887.13,116.9,-0.24987,0.00024,11.44416]
[1777902217378,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902217605,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902217624,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902217693,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902217729,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902217876,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902217957,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902218107,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902218168,37.16,78887.58,116.9,-0.24975,0.00024,11.44135]
[1777902218336,37.16,78876.24,116.9,-0.25244,0.00024,11.50479]
[1777902218850,37.16,78876.24,116.9,-0.25244,0.00024,11.50479]
[1777902221576,37.16,78872.07,116.9,-0.25343,0.00024,11.52785]
[1777902225795,37.15,78873.47,116.9,-0.25307,0.00024,11.51952]
[1777902225897,37.15,78876.92,116.9,-0.25225,0.00024,11.50018]
[1777902226892,37.15,78876.92,116.9,-0.25225,0.00024,11.50018]
[1777902227121,37.15,78876.37,116.9,-0.25238,0.00024,11.50327]
[1777902229574,37.15,78873.88,116.9,-0.25297,0.00024,11.51708]
[1777902233147,37.15,78874.06,116.9,-0.25291,0.00024,11.51571]
[1777902233428,37.15,78877.09,116.9,-0.25218,0.00024,11.49871]
[1777902233570,37.15,78878.73,116.9,-0.25179,0.00024,11.48954]
[1777902238605,37.15,78876.52,116.9,-0.25231,0.00024,11.50175]
[1777902242058,37.15,78877.76,116.9,-0.25202,0.00024,11.49475]
[1777902242152,37.15,78878.05,116.9,-0.25194,0.00024,11.49308]
[1777902243812,37.15,78875.87,116.9,-0.25246,0.00024,11.50527]
[1777902243819,37.15,78875.87,116.9,-0.25246,0.00024,11.50527]
[1777902248880,37.14,78874.34,116.9,-0.2528,0.00024,11.51315]
[1777902250787,37.14,78874.3,116.9,-0.2528,0.00024,11.5131]
[1777902252349,37.14,78873.82,116.9,-0.2529,0.00024,11.51549]
[1777902255799,37.14,78873.81,116.9,-0.25289,0.00024,11.51511]
[1777902255834,37.14,78873.81,116.9,-0.25289,0.00024,11.51511]
[1777902257947,37.13,78879.85,116.9,-0.25143,0.00024,11.48102]
[1777902259064,37.13,78879.93,116.9,-0.2514,0.00024,11.48033]
[1777902259068,37.13,78879.93,116.9,-0.2514,0.00024,11.48033]
[1777902259297,37.13,78879.93,116.9,-0.2514,0.00024,11.48033]
[1777902259376,37.13,78880.85,116.9,-0.25118,0.00024,11.47505]
[1777902259437,37.13,78880.85,116.9,-0.25118,0.00024,11.47505]
[1777902259498,37.13,78880.85,116.9,-0.25118,0.00024,11.47505]
[1777902259964,37.13,78880.85,116.9,-0.25118,0.00024,11.47505]
[1777902259985,37.13,78880.85,116.9,-0.25118,0.00024,11.47505]
[1777902260047,37.13,78888.32,116.9,-0.2494,0.00024,11.43304]
[1777902260759,37.13,78897.0,116.9,-0.24735,0.00024,11.38399]
[1777902263148,37.13,78901.0,116.9,-0.24639,0.00024,11.36103]
[1777902263250,37.13,78898.14,116.9,-0.24707,0.00024,11.37718]
[1777902263814,37.13,78898.14,116.9,-0.24707,0.00024,11.37718]
[1777902266646,37.13,78902.29,116.9,-0.24609,0.00024,11.35364]
[1777902267814,37.13,78902.72,116.9,-0.24599,0.00024,11.3512]
[1777902268280,37.13,78902.72,116.9,-0.24599,0.00024,11.3512]
[1777902268353,37.13,78902.72,116.9,-0.24599,0.00024,11.3512]
[1777902268474,37.13,78903.13,116.9,-0.24589,0.00024,11.34891]
[1777902268605,37.13,78903.13,116.9,-0.24589,0.00024,11.34891]
[1777902268976,37.13,78903.13,116.9,-0.24589,0.00024,11.34891]
[1777902269032,37.13,78904.63,116.9,-0.24554,0.00024,11.3404]
[1777902274085,37.13,78906.74,116.9,-0.24494,0.00024,11.32064]
[1777902274188,37.13,78906.74,116.9,-0.24494,0.00024,11.32064]
[1777902274328,37.13,78906.74,116.9,-0.24494,0.00024,11.32064]
[1777902274389,37.13,78906.14,116.9,-0.24508,0.00024,11.32397]
[1777902274972,37.13,78906.14,116.9,-0.24508,0.00024,11.32397]
[1777902275211,37.13,78903.99,116.9,-0.24558,0.00024,11.33608]
[1777902275812,37.13,78903.99,116.9,-0.24558,0.00024,11.33608]
[1777902276021,37.13,78903.99,116.9,-0.24558,0.00024,11.33608]
[1777902277285,37.13,78902.97,116.9,-0.24582,0.00024,11.34182]
[1777902277327,37.13,78901.64,116.9,-0.24613,0.00024,11.34932]
[1777902277593,37.13,78901.64,116.9,-0.24613,0.00024,11.34932]
[1777902277878,37.12,78895.82,116.9,-0.2475,0.00024,11.38228]
[1777902280261,37.12,78890.25,116.9,-0.24881,0.00024,11.41355]
[1777902281227,37.12,78890.25,116.9,-0.24881,0.00024,11.41355]
[1777902283592,37.12,78886.89,116.9,-0.24959,0.00024,11.43207]
[1777902283686,37.12,78886.89,116.9,-0.24959,0.00024,11.43207]
[1777902283936,37.12,78886.89,116.9,-0.24959,0.00024,11.43207]
[1777902284292,37.12,78885.68,116.9,-0.24987,0.00024,11.43883]
[1777902284644,37.12,78885.68,116.9,-0.24987,0.00024,11.43883]
[1777902284676,37.12,78885.68,116.9,-0.24987,0.00024,11.43883]
[1777902284920,37.12,78885.68,116.9,-0.24987,0.00024,11.43883]
[1777902285097,37.12,78875.87,116.9,-0.25221,0.00024,11.49384]
[1777902286662,37.12,78872.5,116.9,-0.25301,0.00024,11.51255]
[1777902287177,37.12,78867.44,116.9,-0.25422,0.00024,11.54071]
[1777902292263,37.11,78865.0,116.9,-0.25479,0.00024,11.55391]
[1777902293150,37.11,78863.0,116.9,-0.25527,0.00024,11.56492]
[1777902293226,37.11,78864.02,116.9,-0.25502,0.00024,11.55915]
[1777902294318,37.11,78864.02,116.9,-0.25502,0.00024,11.55915]
[1777902295061,37.11,78863.06,116.9,-0.25525,0.00024,11.56447]
[1777902298111,37.11,78862.29,116.9,-0.25543,0.00024,11.56868]
[1777902298838,37.11,78862.04,116.9,-0.25549,0.00024,11.57004]
[1777902300486,37.11,78861.39,116.9,-0.25564,0.00024,11.57358]
[1777902300540,37.11,78861.39,116.9,-0.25564,0.00024,11.57358]
[1777902300759,37.11,78861.39,116.9,-0.25564,0.00024,11.57358]
[1777902301040,37.11,78854.34,116.9,-0.25734,0.00024,11.61254]
[1777902301493,37.11,78854.34,116.9,-0.25734,0.00024,11.61254]
[1777902301667,37.11,78854.34,116.9,-0.25734,0.00024,11.61254]
[1777902301753,37.11,78854.34,116.9,-0.25734,0.00024,11.61254]
[1777902301767,37.11,78854.34,116.9,-0.25734,0.00024,11.61254]
[1777902302345,37.11,78828.49,116.9,-0.26362,0.00024,11.75387]
[1777902302826,37.11,78828.49,116.9,-0.26362,0.00024,11.75387]
[1777902302951,37.11,78828.49,116.9,-0.26362,0.00024,11.75387]
[1777902303049,37.11,78828.49,117.0,-0.26362,0.00024,11.75387]
[1777902303108,37.11,78828.49,117.0,-0.26362,0.00024,11.75387]
[1777902303390,37.11,78828.49,117.0,-0.26362,0.00024,11.75387]
[1777902303381,37.11,78801.91,117.0,-0.27016,0.00025,11.89619]
[1777902303989,37.11,78801.91,117.0,-0.27016,0.00025,11.89619]
[1777902304424,37.11,78801.91,117.0,-0.27016,0.00025,11.89619]
[1777902304150,37.11,78790.34,117.0,-0.27303,0.00025,11.95715]
[1777902305061,37.11,78790.34,117.0,-0.27303,0.00025,11.95715]
[1777902305484,37.1,78793.11,117.0,-0.2723,0.00025,11.9417]
[1777902306209,37.1,78788.81,117.0,-0.27337,0.00025,11.96425]
[1777902308092,37.09,78784.5,117.0,-0.2744,0.00025,11.98584]
[1777902309156,37.09,78784.5,117.0,-0.2744,0.00025,11.98584]
[1777902309163,37.09,78784.5,117.0,-0.2744,0.00025,11.98584]
[1777902309714,37.08,78785.54,117.0,-0.27408,0.00025,11.97926]
[1777902310439,37.08,78785.54,117.0,-0.27408,0.00025,11.97926]
[1777902310561,37.07,78784.52,117.0,-0.27429,0.00025,11.98355]
[1777902311041,37.07,78784.52,117.0,-0.27429,0.00025,11.98355]
[1777902311104,37.07,78784.52,117.0,-0.27429,0.00025,11.98355]
[1777902311191,37.07,78784.52,117.0,-0.27429,0.00025,11.98355]
[1777902311295,37.07,78784.52,117.0,-0.27429,0.00025,11.98355]
[1777902311435,37.07,78779.12,117.0,-0.27562,0.00025,12.01143]
[1777902312393,37.07,78779.12,117.0,-0.27562,0.00025,12.01143]
[1777902312240,37.07,78767.15,117.0,-0.27864,0.00025,12.07365]
[1777902313129,37.07,78767.15,117.0,-0.27864,0.00025,12.07365]
[1777902313814,37.07,78765.6,117.0,-0.279,0.00025,12.08113]
[1777902314397,37.07,78765.6,117.0,-0.279,0.00025,12.08113]
[1777902314823,37.06,78766.65,117.0,-0.27871,0.00025,12.07511]
[1777902314950,37.06,78766.65,117.0,-0.27871,0.00025,12.07511]
[1777902315446,37.05,78773.11,117.0,-0.27706,0.00025,12.04112]
[1777902315571,37.05,78773.11,117.0,-0.27706,0.00025,12.04112]
[1777902315939,37.05,78773.11,117.0,-0.27706,0.00025,12.04112]
[1777902316433,37.05,78780.42,117.0,-0.27518,0.00025,12.00211]
[1777902318910,37.05,78782.0,117.0,-0.27478,0.00025,11.99375]
[1777902318916,37.05,78782.0,117.0,-0.27478,0.00025,11.99375]
[1777902319438,37.05,78782.0,117.0,-0.27478,0.00025,11.99375]
[1777902319175,37.05,78786.02,117.0,-0.27377,0.00025,11.97262]
[1777902319477,37.05,78786.02,117.0,-0.27377,0.00025,11.97262]
[1777902320182,37.04,78796.76,117.0,-0.27109,0.00025,11.91584]
[1777902323332,37.04,78796.57,117.0,-0.27113,0.00025,11.91675]
[1777902324478,37.04,78798.33,117.0,-0.27069,0.00025,11.90732]
[1777902325751,37.04,78798.87,117.0,-0.27055,0.00025,11.9044]
[1777902325896,37.04,78798.87,117.0,-0.27055,0.00025,11.9044]
[1777902326445,37.04,78792.79,117.0,-0.27206,0.00025,11.93655]
[1777902326527,37.04,78792.79,117.0,-0.27206,0.00025,11.93655]
[1777902327231,37.04,78782.66,117.0,-0.27459,0.00025,11.98984]
[1777902327837,37.04,78782.66,117.0,-0.27459,0.00025,11.98984]
[1777902328021,37.04,78782.66,117.0,-0.27459,0.00025,11.98984]
[1777902328137,37.04,78782.66,117.0,-0.27459,0.00025,11.98984]
[1777902328372,37.04,78780.95,117.0,-0.27502,0.00025,11.99872]
[1777902329246,37.04,78776.57,117.0,-0.27612,0.00025,12.0216]
[1777902331502,37.04,78778.55,117.0,-0.27553,0.00025,12.00378]
[1777902332266,37.04,78783.96,117.0,-0.27417,0.00025,11.97538]
[1777902336037,37.04,78787.38,117.0,-0.27331,0.00025,11.95732]
[1777902336531,37.04,78788.95,117.0,-0.27292,0.00025,11.94902]
[1777902336698,37.04,78788.95,117.0,-0.27292,0.00025,11.94902]
[1777902336753,37.04,78788.95,117.0,-0.27292,0.00025,11.94902]
[1777902337092,37.04,78788.95,117.0,-0.27292,0.00025,11.94902]
[1777902337363,37.04,78791.81,117.0,-0.2722,0.00025,11.93384]
[1777902337902,37.04,78791.81,117.0,-0.2722,0.00025,11.93384]
[1777902338403,37.04,78791.81,117.0,-0.2722,0.00025,11.93384]
[1777902338442,37.04,78791.81,117.0,-0.2722,0.00025,11.93384]
[1777902338467,37.04,78797.47,117.0,-0.27078,0.00025,11.9038]
[1777902338694,37.04,78797.47,117.0,-0.27078,0.00025,11.9038]
[1777902339324,37.04,78797.47,117.0,-0.27078,0.00025,11.9038]
[1777902339442,37.04,78813.33,117.0,-0.26685,0.00025,11.81898]
[1777902339862,37.04,78813.33,117.0,-0.26685,0.00025,11.81898]
[1777902339880,37.04,78813.33,117.0,-0.26685,0.00025,11.81898]
[1777902339898,37.04,78813.33,117.0,-0.26685,0.00025,11.81898]
[1777902340327,37.04,78813.33,117.0,-0.26685,0.00025,11.81898]
[1777902340718,37.04,78817.01,117.0,-0.26594,0.00025,11.79915]
[1777902341567,37.04,78815.2,117.0,-0.26639,0.00025,11.80889]
[1777902342381,37.04,78810.41,117.0,-0.26757,0.00025,11.83466]
[1777902343343,37.04,78805.84,117.0,-0.2687,0.00025,11.85914]
[1777902346041,37.04,78806.36,117.0,-0.26857,0.00025,11.85634]
[1777902347566,37.04,78806.61,117.0,-0.26851,0.00025,11.85499]
[1777902348006,37.04,78806.61,117.0,-0.26851,0.00025,11.85499]
[1777902349074,37.04,78810.54,117.0,-0.26753,0.00025,11.83387]
[1777902349386,37.03,78818.17,117.0,-0.26565,0.00025,11.79279]
[1777902350392,37.03,78822.56,117.0,-0.26457,0.00025,11.76905]
[1777902351786,37.03,78825.06,117.0,-0.26396,0.00025,11.75552]
[1777902352285,37.03,78825.06,117.0,-0.26396,0.00025,11.75552]
[1777902352306,37.03,78825.06,117.0,-0.26396,0.00025,11.75552]
[1777902352323,37.03,78825.06,117.0,-0.26396,0.00025,11.75552]
[1777902352392,37.03,78825.06,117.0,-0.26396,0.00025,11.75552]
[1777902352430,37.03,78825.06,117.0,-0.26396,0.00025,11.75552]
[1777902352445,37.03,78825.06,117.0,-0.26396,0.00025,11.75552]
[1777902352464,37.03,78825.06,117.0,-0.26396,0.00025,11.75552]
[1777902352493,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352536,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352555,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352573,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352590,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352609,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352625,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352642,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352662,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352680,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352708,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352728,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352824,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352842,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352859,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352909,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352927,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352945,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352962,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352981,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902352999,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353111,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353128,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353146,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353164,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353174,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353192,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353249,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353267,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353284,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353328,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353346,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353363,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353380,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353437,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353455,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353475,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353491,37.04,78827.55,117.0,-0.26335,0.00025,11.74203]
[1777902353507,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353544,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353561,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353582,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353599,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353636,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353654,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353675,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353693,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353710,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353802,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353819,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353836,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353857,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353876,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353893,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353910,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353927,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902353985,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354003,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354074,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354093,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354109,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354136,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354153,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354169,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354181,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354198,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354216,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354300,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354318,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354385,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354404,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354442,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354458,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354476,37.04,78827.81,117.0,-0.26328,0.00025,11.74066]
[1777902354505,37.04,78829.36,117.0,-0.26291,0.00024,11.73228]
[1777902354519,37.04,78829.36,117.0,-0.26291,0.00024,11.73228]
[1777902354538,37.04,78829.36,117.0,-0.26291,0.00024,11.73228]
[1777902354559,37.04,78829.36,117.0,-0.26291,0.00024,11.73228]
[1777902354569,37.04,78829.36,117.0,-0.26291,0.00024,11.73228]
[1777902355427,37.03,78835.33,117.0,-0.26144,0.00024,11.69961]
[1777902358209,37.03,78837.04,117.0,-0.26102,0.00024,11.69011]
[1777902361567,37.03,78835.68,117.0,-0.26134,0.00024,11.69731]
[1777902361567,37.03,78835.68,117.0,-0.26134,0.00024,11.69731]
[1777902361640,37.03,78835.68,117.0,-0.26134,0.00024,11.69731]
[1777902362477,37.03,78832.86,117.0,-0.26203,0.00024,11.71272]
[1777902362578,37.03,78832.86,117.0,-0.26203,0.00024,11.71272]
[1777902363132,37.03,78832.86,117.0,-0.26203,0.00024,11.71272]
[1777902363484,37.03,78834.28,117.0,-0.26168,0.00024,11.70495]
[1777902366881,37.03,78834.56,117.0,-0.2616,0.00024,11.70314]
[1777902371565,37.03,78835.17,117.0,-0.26143,0.00024,11.69937]
[1777902371716,37.03,78835.17,117.0,-0.26143,0.00024,11.69937]
[1777902371887,37.03,78836.53,117.0,-0.2611,0.00024,11.69193]
[1777902373508,37.03,78844.49,117.0,-0.25916,0.00024,11.64818]
[1777902374557,37.03,78848.22,117.0,-0.25825,0.00024,11.62764]
[1777902374660,37.03,78848.22,117.0,-0.25825,0.00024,11.62764]
[1777902374867,37.03,78848.22,117.0,-0.25825,0.00024,11.62764]
[1777902375088,37.03,78848.22,117.0,-0.25825,0.00024,11.62764]
[1777902375392,37.03,78848.22,117.0,-0.25825,0.00024,11.62764]
[1777902375456,37.02,78850.41,117.0,-0.25772,0.00024,11.61547]
[1777902375542,37.02,78850.41,117.0,-0.25772,0.00024,11.61547]
[1777902375564,37.02,78850.41,117.0,-0.25772,0.00024,11.61547]
[1777902376102,37.02,78850.41,117.0,-0.25772,0.00024,11.61547]
[1777902376152,37.02,78850.41,117.0,-0.25772,0.00024,11.61547]
[1777902376266,37.02,78850.41,117.0,-0.25772,0.00024,11.61547]
[1777902376266,37.02,78850.41,117.0,-0.25772,0.00024,11.61547]
[1777902376458,37.02,78850.41,117.0,-0.25772,0.00024,11.61547]
[1777902376510,37.02,78862.79,117.0,-0.25472,0.00024,11.54669]
[1777902376564,37.02,78862.79,117.0,-0.25472,0.00024,11.54669]
[1777902376745,37.02,78862.79,117.0,-0.25472,0.00024,11.54669]
[1777902377470,37.02,78862.79,117.0,-0.25472,0.00024,11.54669]
[1777902377509,37.02,78864.05,117.0,-0.25441,0.00024,11.53958]
[1777902377565,37.02,78864.05,117.0,-0.25441,0.00024,11.53958]
[1777902378518,37.02,78863.84,117.0,-0.25446,0.00024,11.54066]
[1777902378565,37.02,78863.84,117.0,-0.25446,0.00024,11.54066]
[1777902378724,37.02,78863.84,117.0,-0.25446,0.00024,11.54066]
[1777902378939,37.02,78863.84,117.0,-0.25446,0.00024,11.54066]
[1777902379059,37.02,78863.84,117.0,-0.25446,0.00024,11.54066]
[1777902379334,37.02,78864.42,117.0,-0.25432,0.00024,11.53743]
[1777902379564,37.02,78864.42,117.0,-0.25432,0.00024,11.53743]
[1777902379597,37.02,78870.55,117.0,-0.25285,0.00024,11.50316]
[1777902384889,37.02,78874.65,117.0,-0.25186,0.00024,11.48004]
[1777902384894,37.02,78874.65,117.0,-0.25186,0.00024,11.48004]
[1777902390675,37.02,78874.98,117.0,-0.25177,0.00024,11.47804]
[1777902392045,37.02,78874.98,117.0,-0.25177,0.00024,11.47804]
[1777902392101,37.02,78874.98,117.0,-0.25177,0.00024,11.47804]
[1777902392344,37.02,78874.98,117.0,-0.25177,0.00024,11.47804]
[1777902392491,37.02,78874.98,117.0,-0.25177,0.00024,11.47804]
[1777902392504,37.02,78874.98,117.0,-0.25177,0.00024,11.47804]
[1777902392494,37.02,78874.42,117.0,-0.25181,0.00024,11.47362]
[1777902392924,37.02,78874.42,117.0,-0.25181,0.00024,11.47362]
[1777902393442,37.02,78861.43,117.0,-0.25493,0.00024,11.54619]
[1777902393652,37.02,78861.43,117.0,-0.25493,0.00024,11.54619]
[1777902394222,37.02,78861.43,117.0,-0.25493,0.00024,11.54619]
[1777902394783,37.02,78857.06,117.0,-0.25598,0.00024,11.57047]
[1777902395091,37.02,78858.62,117.0,-0.2556,0.00024,11.56169]
[1777902395857,37.02,78858.62,117.0,-0.2556,0.00024,11.56169]
[1777902395942,37.02,78866.01,117.0,-0.25382,0.00024,11.5205]
[1777902396565,37.02,78866.01,117.0,-0.25382,0.00024,11.5205]
[1777902399271,37.02,78869.37,117.0,-0.25301,0.00024,11.50154]
[1777902399831,37.02,78871.89,117.0,-0.2524,0.00024,11.48739]
[1777902399978,37.02,78871.89,117.0,-0.2524,0.00024,11.48739]
[1777902400083,37.02,78871.89,117.0,-0.2524,0.00024,11.48739]
[1777902400529,37.02,78871.89,117.0,-0.2524,0.00024,11.48739]
[1777902400544,37.02,78878.13,117.0,-0.25091,0.00024,11.45232]
[1777902401372,37.02,78882.73,117.0,-0.24981,0.00024,11.4264]
[1777902402565,37.02,78885.5,117.0,-0.24915,0.00024,11.41079]
[1777902402857,37.02,78885.5,117.0,-0.24915,0.00024,11.41079]
[1777902402934,37.02,78885.5,117.0,-0.24915,0.00024,11.41079]
[1777902403498,37.02,78885.5,117.0,-0.24915,0.00024,11.41079]
[1777902403524,37.02,78894.19,117.0,-0.24709,0.00024,11.3615]
[1777902408806,37.02,78901.51,117.0,-0.24534,0.00024,11.31947]
[1777902413655,37.01,78900.42,117.0,-0.24559,0.00024,11.32555]
[1777902413808,37.01,78900.42,117.0,-0.24559,0.00024,11.32555]
[1777902415470,37.01,78892.97,117.0,-0.24735,0.00024,11.36793]
[1777902416178,37.01,78892.97,117.0,-0.24735,0.00024,11.36793]
[1777902416280,37.01,78888.02,117.0,-0.24853,0.00024,11.39594]
[1777902417973,37.01,78889.89,117.0,-0.24808,0.00024,11.38534]
[1777902419188,37.01,78892.52,117.0,-0.24745,0.00024,11.37019]
[1777902419400,37.01,78892.12,117.0,-0.24754,0.00024,11.37238]
[1777902420826,37.01,78895.26,117.0,-0.2468,0.00024,11.35453]
[1777902421437,37.01,78895.26,117.0,-0.2468,0.00024,11.35453]
[1777902421571,37.01,78895.26,117.0,-0.2468,0.00024,11.35453]
[1777902421442,37.01,78894.21,117.0,-0.24704,0.00024,11.36044]
[1777902421657,37.01,78894.21,117.0,-0.24704,0.00024,11.36044]
[1777902422086,37.01,78894.21,117.0,-0.24704,0.00024,11.36044]
[1777902422126,37.01,78888.83,117.0,-0.24832,0.00024,11.39094]
[1777902424025,37.01,78885.45,117.0,-0.24912,0.00024,11.41009]
[1777902424043,37.01,78885.45,117.0,-0.24912,0.00024,11.41009]
[1777902424078,37.01,78885.45,117.0,-0.24912,0.00024,11.41009]
[1777902424150,37.01,78885.45,117.0,-0.24912,0.00024,11.41009]
[1777902425541,37.01,78872.48,117.0,-0.25222,0.00024,11.48312]
[1777902425607,37.01,78872.48,117.0,-0.25222,0.00024,11.48312]
[1777902426327,37.01,78872.48,117.0,-0.25222,0.00024,11.48312]
[1777902426580,37.01,78867.22,117.0,-0.25348,0.00024,11.51258]
[1777902428496,37.01,78865.61,117.0,-0.25387,0.00024,11.52158]
[1777902428565,37.01,78865.61,117.0,-0.25387,0.00024,11.52158]
[1777902428510,37.01,78865.18,117.0,-0.25397,0.00024,11.52387]
[1777902428799,37.01,78865.18,117.0,-0.25397,0.00024,11.52387]
[1777902429354,37.01,78865.18,117.0,-0.25397,0.00024,11.52387]
[1777902429412,37.01,78875.73,117.0,-0.25143,0.00024,11.46457]
[1777902431533,37.01,78877.63,117.0,-0.25097,0.00024,11.45387]
[1777902431541,37.01,78877.63,117.0,-0.25097,0.00024,11.45387]
[1777902431536,37.01,78877.85,117.0,-0.25092,0.00024,11.45264]
[1777902431733,37.01,78877.85,117.0,-0.25092,0.00024,11.45264]
[1777902433610,37.01,78876.18,117.0,-0.25131,0.00024,11.46186]
[1777902433632,37.01,78876.18,117.0,-0.25131,0.00024,11.46186]
[1777902433892,37.01,78876.18,117.0,-0.25131,0.00024,11.46186]
[1777902435986,37.01,78873.11,117.0,-0.25204,0.00024,11.47891]
[1777902436273,37.0,78876.18,117.0,-0.2513,0.00024,11.46153]
[1777902436770,37.0,78876.18,117.0,-0.2513,0.00024,11.46153]
[1777902437088,37.0,78876.18,117.0,-0.2513,0.00024,11.46153]
[1777902437183,37.0,78876.18,117.0,-0.2513,0.00024,11.46153]
[1777902437608,37.0,78879.73,117.0,-0.25045,0.00024,11.44152]
[1777902437619,37.0,78879.73,117.0,-0.25045,0.00024,11.44152]
[1777902438016,37.0,78878.15,117.0,-0.25083,0.00024,11.45043]
[1777902441018,37.0,78878.61,117.0,-0.25071,0.00024,11.44756]
[1777902443108,37.0,78879.72,117.0,-0.25043,0.00024,11.44111]
[1777902444375,37.0,78880.41,117.0,-0.25026,0.00024,11.43712]
[1777902444405,37.0,78880.41,117.0,-0.25026,0.00024,11.43712]
[1777902444536,37.0,78880.41,117.0,-0.25026,0.00024,11.43712]
[1777902444579,37.0,78880.41,117.0,-0.25026,0.00024,11.43712]
[1777902444625,37.0,78879.66,117.0,-0.25044,0.00024,11.44127]
[1777902444796,37.0,78879.66,117.0,-0.25044,0.00024,11.44127]
[1777902444816,37.0,78879.66,117.0,-0.25044,0.00024,11.44127]
[1777902445267,37.0,78889.01,117.0,-0.24821,0.00024,11.38827]
[1777902445759,37.0,78889.01,117.0,-0.24821,0.00024,11.38827]
[1777902446017,37.0,78889.01,117.0,-0.24821,0.00024,11.38827]
[1777902446027,37.0,78889.01,117.0,-0.24821,0.00024,11.38827]
[1777902446062,37.0,78889.01,117.0,-0.24821,0.00024,11.38827]
[1777902446595,37.0,78904.34,117.0,-0.24457,0.00024,11.30073]
[1777902446654,37.0,78904.34,117.0,-0.24457,0.00024,11.30073]
[1777902447154,37.0,78913.1,117.0,-0.24251,0.00023,11.25038]
[1777902449068,37.0,78913.48,117.0,-0.24242,0.00023,11.24821]
[1777902451061,37.0,78913.3,117.0,-0.24246,0.00023,11.24929]
[1777902451669,37.0,78913.3,117.0,-0.24237,0.00023,11.24172]
[1777902455958,37.0,78913.84,117.0,-0.24224,0.00023,11.23872]
[1777902456053,37.0,78913.84,117.0,-0.24224,0.00023,11.23872]
[1777902456728,37.0,78915.62,117.0,-0.24183,0.00023,11.22849]
[1777902457579,37.0,78915.62,117.0,-0.24183,0.00023,11.22849]
[1777902458724,37.0,78915.1,117.0,-0.24195,0.00023,11.23148]
[1777902459172,37.0,78915.46,117.0,-0.24186,0.00023,11.22935]
[1777902461345,37.0,78914.67,117.0,-0.24204,0.00023,11.23384]
[1777902461444,37.0,78914.67,117.0,-0.24204,0.00023,11.23384]
[1777902461757,37.0,78913.52,117.0,-0.24231,0.00023,11.24041]
[1777902461758,37.0,78913.52,117.0,-0.24231,0.00023,11.24041]
[1777902462444,37.0,78908.56,117.0,-0.24348,0.00024,11.26887]
[1777902463433,37.0,78908.56,117.0,-0.24348,0.00024,11.26887]
[1777902463474,37.0,78908.56,117.0,-0.24348,0.00024,11.26887]
[1777902463534,37.0,78904.55,117.0,-0.24442,0.00024,11.29178]
[1777902469245,36.99,78907.11,117.0,-0.2438,0.00024,11.27682]
[1777902470336,36.99,78907.11,117.0,-0.2438,0.00024,11.27682]
[1777902470400,36.99,78907.11,117.0,-0.2438,0.00024,11.27682]
[1777902473518,36.99,78909.27,117.0,-0.24329,0.00024,11.2644]
[1777902473531,36.99,78909.15,117.0,-0.24332,0.00024,11.2651]
[1777902474068,36.99,78909.15,117.0,-0.24332,0.00024,11.2651]
[1777902474088,36.99,78909.15,117.0,-0.24332,0.00024,11.2651]
[1777902474432,36.99,78909.15,117.0,-0.24332,0.00024,11.2651]
[1777902474625,36.99,78903.96,117.0,-0.24454,0.00024,11.2948]
[1777902474757,36.99,78903.96,117.0,-0.24454,0.00024,11.2948]
[1777902475606,36.99,78903.96,117.0,-0.24454,0.00024,11.2948]
[1777902475583,36.99,78895.45,117.0,-0.24655,0.00024,11.34331]
[1777902477383,36.99,78890.86,117.0,-0.24763,0.00024,11.36908]
[1777902478944,36.99,78892.01,117.0,-0.24734,0.00024,11.36234]
[1777902478947,36.99,78892.01,117.0,-0.24734,0.00024,11.36234]
[1777902480627,36.99,78893.59,117.0,-0.24696,0.00024,11.35316]
[1777902480881,36.99,78893.26,117.0,-0.24704,0.00024,11.35495]
[1777902480948,36.99,78893.26,117.0,-0.24704,0.00024,11.35495]
[1777902481138,36.99,78893.26,117.0,-0.24704,0.00024,11.35495]
[1777902481566,36.99,78893.26,117.0,-0.24704,0.00024,11.35495]
[1777902481628,36.99,78901.26,117.0,-0.24514,0.00024,11.30919]
[1777902484978,36.99,78902.14,117.0,-0.24492,0.00024,11.30395]
[1777902486366,36.98,78894.94,117.0,-0.24662,0.00024,11.34492]
[1777902487600,36.98,78894.94,117.0,-0.24662,0.00024,11.34492]
[1777902488420,36.98,78892.61,117.0,-0.24717,0.00024,11.35807]
[1777902488533,36.98,78885.89,117.0,-0.24876,0.00024,11.3962]
[1777902489262,36.98,78885.89,117.0,-0.24876,0.00024,11.3962]
[1777902489535,36.98,78880.1,117.0,-0.25014,0.00024,11.42888]
[1777902492694,36.98,78879.7,117.0,-0.25023,0.00024,11.43093]
[1777902493921,36.98,78877.22,117.0,-0.25082,0.00024,11.44484]
[1777902493984,36.98,78877.22,117.0,-0.25082,0.00024,11.44484]
[1777902494098,36.98,78877.22,117.0,-0.25082,0.00024,11.44484]
[1777902494422,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902494766,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902494816,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495002,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495201,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495336,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495367,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495369,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495396,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495446,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495480,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495563,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495620,36.98,78871.74,117.0,-0.25213,0.00024,11.47559]
[1777902495609,36.98,78865.58,117.0,-0.25361,0.00024,11.5101]
[1777902496160,36.98,78865.58,117.0,-0.25361,0.00024,11.5101]
[1777902496232,36.98,78865.58,117.0,-0.25361,0.00024,11.5101]
[1777902496397,36.98,78865.58,117.0,-0.25361,0.00024,11.5101]
[1777902496436,36.98,78860.39,117.0,-0.25486,0.00024,11.53907]
[1777902497303,36.98,78860.39,117.0,-0.25486,0.00024,11.53907]
[1777902497371,36.98,78860.39,117.0,-0.25486,0.00024,11.53907]
[1777902497636,36.98,78860.39,117.0,-0.25486,0.00024,11.53907]
[1777902497523,36.98,78855.3,117.0,-0.25609,0.00024,11.56736]
[1777902499623,36.98,78855.65,117.0,-0.256,0.00024,11.56533]
[1777902501496,36.98,78855.59,117.0,-0.25601,0.00024,11.5655]
[1777902501507,36.98,78855.59,117.0,-0.25601,0.00024,11.5655]
[1777902501535,36.98,78855.59,117.0,-0.25601,0.00024,11.5655]
[1777902501725,36.98,78855.74,117.0,-0.25597,0.00024,11.56458]
[1777902501772,36.98,78855.74,117.0,-0.25597,0.00024,11.56458]
[1777902502477,36.98,78861.39,117.0,-0.2546,0.00024,11.53304]
[1777902504702,36.98,78863.75,117.0,-0.25403,0.00024,11.51982]
[1777902504728,36.98,78863.75,117.0,-0.25403,0.00024,11.51982]
[1777902505415,36.98,78865.53,117.0,-0.2536,0.00024,11.50985]
[1777902505636,36.98,78890.88,117.0,-0.24753,0.00024,11.36679]
[1777902505709,36.98,78890.88,117.0,-0.24753,0.00024,11.36679]
[1777902506099,36.98,78890.88,117.0,-0.24753,0.00024,11.36679]
[1777902506114,36.98,78890.88,117.0,-0.24753,0.00024,11.36679]
[1777902506271,36.98,78890.88,117.0,-0.24753,0.00024,11.36679]
[1777902506611,36.97,78906.38,117.0,-0.24386,0.00024,11.27809]
[1777902506760,36.97,78906.38,117.0,-0.24386,0.00024,11.27809]
[1777902507238,36.97,78906.38,117.0,-0.24386,0.00024,11.27809]
[1777902507513,36.97,78917.07,117.0,-0.24134,0.00023,11.2165]
[1777902508017,36.97,78917.07,117.0,-0.24134,0.00023,11.2165]
[1777902508520,36.97,78924.44,117.0,-0.23962,0.00023,11.17387]
[1777902509144,36.97,78924.44,117.0,-0.23962,0.00023,11.17387]
[1777902509645,36.98,78927.08,117.0,-0.23901,0.00023,11.15865]
[1777902509922,36.98,78927.08,117.0,-0.23901,0.00023,11.15865]
[1777902510648,36.97,78932.31,117.0,-0.23779,0.00023,11.12812]
[1777902511878,36.97,78929.99,117.0,-0.23823,0.00023,11.13395]
[1777902514619,36.97,78927.84,117.0,-0.23872,0.00023,11.14631]
[1777902515733,36.97,78934.57,117.0,-0.23715,0.00023,11.10697]
[1777902516502,36.97,78934.57,117.0,-0.23715,0.00023,11.10697]
[1777902517179,36.97,78935.28,117.0,-0.23698,0.00023,11.10279]
[1777902517288,36.97,78935.28,117.0,-0.23698,0.00023,11.10279]
[1777902517626,36.97,78935.28,117.0,-0.23698,0.00023,11.10279]
[1777902518304,36.97,78935.3,117.0,-0.23698,0.00023,11.10264]
[1777902521053,36.97,78933.8,117.0,-0.23732,0.00023,11.11128]
[1777902524524,36.97,78934.63,117.0,-0.23712,0.00023,11.10632]
[1777902525838,36.97,78932.02,117.0,-0.23773,0.00023,11.12146]
[1777902525924,36.97,78932.02,117.0,-0.23773,0.00023,11.12146]
[1777902526235,36.97,78932.02,117.0,-0.23773,0.00023,11.12146]
[1777902527955,36.97,78925.35,117.0,-0.23928,0.00023,11.16015]
[1777902528868,36.97,78921.39,117.0,-0.2402,0.00023,11.18302]
[1777902530426,36.97,78919.3,117.0,-0.24068,0.00023,11.19501]
[1777902530679,36.97,78919.3,117.0,-0.24068,0.00023,11.19501]
[1777902530676,36.97,78919.88,117.0,-0.24054,0.00023,11.19151]
[1777902530849,36.97,78919.88,117.0,-0.24054,0.00023,11.19151]
[1777902535795,36.97,78915.74,117.0,-0.24151,0.00023,11.21527]
[1777902536634,36.97,78915.74,117.0,-0.24151,0.00023,11.21527]
[1777902536682,36.97,78915.74,117.0,-0.24151,0.00023,11.21527]
[1777902536751,36.96,78915.44,117.0,-0.24157,0.00023,11.2169]
[1777902537089,36.96,78915.44,117.0,-0.24157,0.00023,11.2169]
[1777902537317,36.96,78915.44,117.0,-0.24157,0.00023,11.2169]
[1777902537460,36.96,78915.44,117.0,-0.24157,0.00023,11.2169]
[1777902538168,36.96,78914.67,117.0,-0.24175,0.00023,11.22129]
[1777902539293,36.96,78913.74,117.0,-0.24197,0.00023,11.2266]
[1777902539386,36.96,78913.74,117.0,-0.24197,0.00023,11.2266]
[1777902539423,36.96,78913.74,117.0,-0.24197,0.00023,11.2266]
[1777902539697,36.96,78911.14,117.0,-0.24257,0.00024,11.24151]
[1777902540175,36.96,78899.53,117.0,-0.24532,0.00024,11.30819]
[1777902542128,36.96,78895.77,117.0,-0.2462,0.00024,11.32961]
[1777902542160,36.96,78893.83,117.0,-0.24666,0.00024,11.34058]
[1777902545338,36.96,78882.89,117.0,-0.24925,0.00024,11.40229]
[1777902551390,36.96,78881.19,117.0,-0.24963,0.00024,11.41149]
[1777902553624,36.95,78884.46,117.0,-0.24885,0.00024,11.39277]
[1777902553661,36.95,78884.78,117.0,-0.24876,0.00024,11.39081]
[1777902553753,36.95,78884.78,117.0,-0.24876,0.00024,11.39081]
[1777902554004,36.95,78885.94,117.0,-0.24849,0.00024,11.38423]
[1777902555102,36.95,78885.94,117.0,-0.24849,0.00024,11.38423]
[1777902555347,36.95,78885.94,117.0,-0.24849,0.00024,11.38423]
[1777902557274,36.95,78884.6,117.0,-0.2488,0.00024,11.39171]
[1777902557591,36.95,78884.6,117.0,-0.2488,0.00024,11.39171]
[1777902557604,36.95,78884.6,117.0,-0.2488,0.00024,11.39171]
[1777902557686,36.95,78884.6,117.0,-0.2488,0.00024,11.39171]
[1777902557655,36.95,78882.89,117.0,-0.2492,0.00024,11.40127]
[1777902557885,36.95,78882.89,117.0,-0.2492,0.00024,11.40127]
[1777902558566,36.95,78882.89,117.0,-0.2492,0.00024,11.40127]
[1777902558707,36.95,78877.09,117.0,-0.25059,0.00024,11.43412]
[1777902558944,36.95,78877.09,117.0,-0.25059,0.00024,11.43412]
[1777902559667,36.95,78877.09,117.0,-0.25059,0.00024,11.43412]
[1777902559737,36.95,78877.09,117.0,-0.25059,0.00024,11.43412]
[1777902559645,36.95,78882.0,117.0,-0.24942,0.00024,11.40643]
[1777902560427,36.95,78885.58,117.0,-0.24857,0.00024,11.3862]
[1777902562086,36.95,78888.73,117.0,-0.24782,0.00024,11.3684]
[1777902562553,36.95,78888.73,117.0,-0.24782,0.00024,11.3684]
[1777902562567,36.95,78888.73,117.0,-0.24782,0.00024,11.3684]
[1777902562576,36.95,78888.73,117.0,-0.24782,0.00024,11.3684]
[1777902562747,36.95,78890.91,117.0,-0.24731,0.00024,11.35603]
[1777902562760,36.95,78890.91,117.0,-0.24731,0.00024,11.35603]
[1777902562923,36.95,78890.91,117.0,-0.24731,0.00024,11.35603]
[1777902562939,36.95,78890.91,117.0,-0.24731,0.00024,11.35603]
[1777902563034,36.95,78890.91,117.0,-0.24731,0.00024,11.35603]
[1777902563507,36.95,78890.91,117.0,-0.24731,0.00024,11.35603]
[1777902563736,36.95,78901.37,117.0,-0.24482,0.00024,11.29626]
[1777902563922,36.95,78901.37,117.0,-0.24482,0.00024,11.29626]
[1777902564392,36.95,78901.37,117.0,-0.24482,0.00024,11.29626]
[1777902564493,36.95,78908.52,117.0,-0.24314,0.00024,11.25524]
[1777902569609,36.95,78911.01,117.0,-0.24256,0.00024,11.24107]
[1777902571077,36.96,78910.64,117.0,-0.24265,0.00024,11.2433]
[1777902572020,36.96,78908.51,117.0,-0.24306,0.00024,11.24802]
[1777902573567,36.96,78907.66,117.0,-0.24326,0.00024,11.25298]
[1777902575372,36.96,78911.5,117.0,-0.24236,0.00024,11.23095]
[1777902579678,36.96,78916.13,117.0,-0.24128,0.00023,11.2045]
[1777902582682,36.96,78913.63,117.0,-0.24188,0.00024,11.21918]
[1777902584050,36.96,78906.85,117.0,-0.24348,0.00024,11.25833]
[1777902587437,36.96,78906.31,117.0,-0.24361,0.00024,11.26147]
[1777902587565,36.96,78906.31,117.0,-0.24361,0.00024,11.26147]
[1777902587601,36.96,78906.31,117.0,-0.24361,0.00024,11.26147]
[1777902587655,36.96,78906.31,117.0,-0.24361,0.00024,11.26147]
[1777902588386,36.96,78899.79,117.0,-0.24515,0.00024,11.29896]
[1777902589085,36.96,78894.59,117.0,-0.24638,0.00024,11.32868]
[1777902590179,36.96,78894.59,117.0,-0.24638,0.00024,11.32868]
[1777902590198,36.96,78894.59,117.0,-0.24638,0.00024,11.32868]
[1777902590218,36.96,78894.59,117.0,-0.24638,0.00024,11.32868]
[1777902590550,36.96,78892.49,117.0,-0.24688,0.00024,11.34069]
[1777902591719,36.96,78892.49,117.0,-0.24688,0.00024,11.34069]
[1777902591731,36.96,78885.12,117.0,-0.24864,0.00024,11.38267]
[1777902592734,36.96,78879.72,117.0,-0.24993,0.00024,11.41328]
[1777902594121,36.96,78873.92,117.0,-0.25132,0.00024,11.44602]
[1777902596452,36.96,78863.84,117.0,-0.25375,0.00024,11.50257]
[1777902598482,36.96,78862.95,117.0,-0.25396,0.00024,11.50748]
[1777902598742,36.96,78862.95,117.0,-0.25396,0.00024,11.50748]
[1777902598794,36.96,78860.19,117.0,-0.25462,0.00024,11.52283]
[1777902598918,36.96,78860.19,117.0,-0.25462,0.00024,11.52283]
[1777902598983,36.96,78860.19,117.0,-0.25462,0.00024,11.52283]
[1777902599089,36.96,78860.19,117.0,-0.25462,0.00024,11.52283]
[1777902599133,36.96,78860.19,117.0,-0.25462,0.00024,11.52283]
[1777902599231,36.96,78860.19,117.0,-0.25462,0.00024,11.52283]
[1777902599268,36.96,78860.19,117.0,-0.25462,0.00024,11.52283]
[1777902599296,36.96,78860.19,117.0,-0.25462,0.00024,11.52283]
[1777902599369,36.96,78843.66,117.0,-0.25864,0.00024,11.6148]
[1777902599799,36.96,78843.66,117.0,-0.25864,0.00024,11.6148]
[1777902600300,36.96,78843.66,117.0,-0.25864,0.00024,11.6148]
[1777902600386,36.96,78843.66,117.0,-0.25864,0.00024,11.6148]
[1777902600728,36.96,78843.66,117.0,-0.25864,0.00024,11.6148]
[1777902600474,36.96,78829.15,117.0,-0.2622,0.00025,11.69456]
[1777902601730,36.96,78828.49,117.0,-0.26236,0.00025,11.69816]
[1777902603616,36.96,78824.73,117.0,-0.26328,0.00025,11.71864]
[1777902603874,36.96,78824.42,117.0,-0.26336,0.00025,11.7203]
[1777902604061,36.96,78824.42,117.0,-0.26336,0.00025,11.7203]
[1777902604073,36.96,78824.42,117.0,-0.26336,0.00025,11.7203]
[1777902604517,36.96,78824.42,117.0,-0.26336,0.00025,11.7203]
[1777902604784,36.96,78814.25,117.0,-0.26586,0.00025,11.77542]
[1777902605347,36.96,78806.71,117.0,-0.26773,0.00025,11.81603]
[1777902606007,36.96,78806.71,117.0,-0.26773,0.00025,11.81603]
[1777902606588,36.96,78806.71,117.0,-0.26773,0.00025,11.81603]
[1777902606637,36.96,78807.08,117.0,-0.26763,0.00025,11.81383]
[1777902612379,36.96,78805.9,117.0,-0.2679,0.00025,11.81957]
[1777902616901,36.95,78808.39,117.0,-0.26725,0.00025,11.80549]
[1777902617607,36.95,78808.39,117.0,-0.26725,0.00025,11.80549]
[1777902622051,36.95,78813.2,117.0,-0.26603,0.00025,11.77909]
[1777902622183,36.95,78813.2,117.0,-0.26603,0.00025,11.77909]
[1777902622218,36.95,78813.2,117.0,-0.26603,0.00025,11.77909]
[1777902622318,36.95,78815.84,117.0,-0.26538,0.00025,11.76469]
[1777902623357,36.95,78815.84,117.0,-0.26538,0.00025,11.76469]
[1777902623393,36.94,78817.63,117.0,-0.26492,0.00025,11.75472]
[1777902623907,36.94,78817.63,117.0,-0.26492,0.00025,11.75472]
[1777902624449,36.94,78817.63,117.0,-0.26492,0.00025,11.75472]
[1777902625568,36.94,78812.24,117.0,-0.26625,0.00025,11.78372]
[1777902626454,36.94,78812.24,117.0,-0.26625,0.00025,11.78372]
[1777902626610,36.94,78807.72,117.0,-0.26736,0.00025,11.80797]
[1777902632098,36.94,78806.86,117.0,-0.26746,0.00025,11.80464]
[1777902633834,36.93,78808.39,117.0,-0.26707,0.00025,11.79614]
[1777902633899,36.93,78810.79,117.0,-0.26647,0.00025,11.78308]
[1777902634597,36.93,78810.79,117.0,-0.26647,0.00025,11.78308]
[1777902634677,36.93,78817.08,117.0,-0.2649,0.00025,11.74886]
[1777902636021,36.93,78817.12,117.0,-0.26489,0.00025,11.74849]
[1777902636419,36.93,78814.44,117.0,-0.26555,0.00025,11.76293]
[1777902637254,36.93,78814.44,117.0,-0.26555,0.00025,11.76293]
[1777902637748,36.93,78814.44,117.0,-0.26555,0.00025,11.76293]
[1777902637747,36.93,78817.1,117.0,-0.26489,0.00025,11.74844]
[1777902638312,36.93,78817.1,117.0,-0.26489,0.00025,11.74844]
[1777902638566,36.93,78817.1,117.0,-0.26489,0.00025,11.74844]
[1777902638601,36.93,78823.85,117.0,-0.26322,0.00025,11.71167]
[1777902638998,36.93,78823.85,117.0,-0.26322,0.00025,11.71167]
[1777902639003,36.93,78823.85,117.0,-0.26322,0.00025,11.71167]
[1777902639030,36.93,78823.85,117.0,-0.26322,0.00025,11.71167]
[1777902639112,36.93,78823.85,117.0,-0.26322,0.00025,11.71167]
[1777902639243,36.93,78823.85,117.0,-0.26322,0.00025,11.71167]
[1777902639485,36.93,78823.85,117.0,-0.26322,0.00025,11.71167]
[1777902639624,36.93,78823.85,117.0,-0.26322,0.00025,11.71167]
[1777902639653,36.93,78826.76,117.0,-0.2625,0.00025,11.6957]
[1777902642861,36.93,78831.55,117.0,-0.26131,0.00025,11.66925]
[1777902643231,36.93,78831.55,117.0,-0.26131,0.00025,11.66925]
[1777902643417,36.93,78831.55,117.0,-0.26131,0.00025,11.66925]
[1777902643662,36.93,78831.55,117.0,-0.26131,0.00025,11.66925]
[1777902643792,36.93,78836.86,117.0,-0.26,0.00024,11.64002]
[1777902643922,36.93,78836.86,117.0,-0.26,0.00024,11.64002]
[1777902644027,36.93,78836.86,117.0,-0.26,0.00024,11.64002]
[1777902644476,36.93,78841.97,117.0,-0.25875,0.00024,11.61183]
[1777902645383,36.93,78841.97,117.0,-0.25875,0.00024,11.61183]
[1777902645762,36.93,78839.94,117.0,-0.25925,0.00024,11.62304]
[1777902649512,36.92,78836.56,117.0,-0.26006,0.00024,11.64135]
[1777902653940,36.92,78835.16,117.0,-0.26038,0.00025,11.64845]
[1777902656662,36.92,78832.58,117.0,-0.261,0.00025,11.66237]
[1777902657787,36.91,78827.36,117.0,-0.26227,0.00025,11.69071]
[1777902658461,36.91,78827.36,117.0,-0.26227,0.00025,11.69071]
[1777902659798,36.91,78823.53,117.0,-0.26321,0.00025,11.71146]
[1777902661295,36.91,78825.92,117.0,-0.26261,0.00025,11.6981]
[1777902661900,36.91,78828.27,117.0,-0.26202,0.00025,11.68512]
[1777902662607,36.91,78830.07,117.0,-0.26158,0.00025,11.6752]
[1777902663564,36.91,78830.07,117.0,-0.26158,0.00025,11.6752]
[1777902663666,36.91,78835.67,117.0,-0.2602,0.00025,11.6444]
[1777902665623,36.91,78840.11,117.0,-0.25911,0.00024,11.61991]
[1777902669582,36.91,78841.14,117.0,-0.25886,0.00024,11.61424]
[1777902669895,36.91,78841.36,117.0,-0.25881,0.00024,11.61303]
[1777902670611,36.91,78841.36,117.0,-0.25881,0.00024,11.61303]
[1777902670661,36.91,78844.87,117.0,-0.25795,0.00024,11.59353]
[1777902671817,36.91,78844.87,117.0,-0.25795,0.00024,11.59353]
[1777902671841,36.91,78844.87,117.0,-0.25795,0.00024,11.59353]
[1777902671668,36.91,78849.4,117.0,-0.25684,0.00024,11.56834]
[1777902671887,36.91,78849.4,117.0,-0.25684,0.00024,11.56834]
[1777902672067,36.91,78849.4,117.0,-0.25684,0.00024,11.56834]
[1777902672408,36.91,78849.4,117.0,-0.25684,0.00024,11.56834]
[1777902672675,36.91,78854.11,117.0,-0.25569,0.00024,11.54191]
[1777902674038,36.91,78858.08,117.0,-0.25472,0.00024,11.51965]
[1777902674797,36.9,78857.93,117.0,-0.25475,0.00024,11.52032]
[1777902676323,36.9,78857.43,117.0,-0.25487,0.00024,11.52294]
[1777902676703,36.9,78861.0,117.0,-0.25399,0.00024,11.50279]
[1777902677052,36.9,78861.0,117.0,-0.25399,0.00024,11.50279]
[1777902678181,36.9,78863.81,117.0,-0.25331,0.00024,11.48697]
[1777902678744,36.9,78863.81,117.0,-0.25331,0.00024,11.48697]
[1777902679081,36.9,78865.4,117.0,-0.25293,0.00024,11.478]
[1777902679444,36.9,78865.4,117.0,-0.25293,0.00024,11.478]
[1777902680229,36.9,78866.58,117.0,-0.25264,0.00024,11.47133]
[1777902680879,36.9,78866.58,117.0,-0.25264,0.00024,11.47133]
[1777902681347,36.9,78866.72,117.0,-0.25261,0.00024,11.47051]
[1777902681565,36.9,78866.72,117.0,-0.25261,0.00024,11.47051]
[1777902681741,36.9,78863.01,117.0,-0.2535,0.00024,11.49132]
[1777902682402,36.9,78863.01,117.0,-0.2535,0.00024,11.49132]
[1777902682480,36.9,78863.01,117.0,-0.2535,0.00024,11.49132]
[1777902682499,36.9,78863.01,117.0,-0.2535,0.00024,11.49132]
[1777902682808,36.9,78863.01,117.0,-0.2535,0.00024,11.49132]
[1777902682815,36.9,78857.96,117.0,-0.25472,0.00024,11.51946]
[1777902683166,36.9,78857.96,117.0,-0.25472,0.00024,11.51946]
[1777902683223,36.9,78857.96,117.0,-0.25472,0.00024,11.51946]
[1777902683234,36.9,78857.96,117.0,-0.25472,0.00024,11.51946]
[1777902683260,36.9,78857.96,117.0,-0.25472,0.00024,11.51946]
[1777902684213,36.9,78854.04,117.0,-0.25566,0.00024,11.54127]
[1777902688643,36.89,78852.6,117.0,-0.25599,0.00024,11.54881]
[1777902689337,36.89,78851.58,117.0,-0.25624,0.00024,11.55438]
[1777902689653,36.89,78851.58,117.0,-0.25624,0.00024,11.55438]
[1777902690989,36.89,78849.58,117.0,-0.25671,0.00024,11.56527]
[1777902690997,36.89,78849.58,117.0,-0.25671,0.00024,11.56527]
[1777902691304,36.89,78849.58,117.0,-0.25671,0.00024,11.56527]
[1777902693028,36.89,78845.59,117.0,-0.25758,0.00024,11.57964]
[1777902693848,36.89,78845.59,117.0,-0.25758,0.00024,11.57964]
[1777902693826,36.89,78846.59,117.0,-0.25733,0.00024,11.57399]
[1777902693909,36.89,78846.59,117.0,-0.25733,0.00024,11.57399]
[1777902693909,36.89,78846.59,117.0,-0.25733,0.00024,11.57399]
[1777902694827,36.89,78846.59,117.0,-0.25733,0.00024,11.57399]
[1777902697143,36.89,78843.36,117.0,-0.25811,0.00024,11.59165]
[1777902697145,36.89,78843.36,117.0,-0.25811,0.00024,11.59165]
[1777902700654,36.89,78843.2,117.0,-0.25814,0.00024,11.59231]
[1777902700876,36.88,78843.22,117.0,-0.25813,0.00024,11.59212]
[1777902701000,36.88,78843.22,117.0,-0.25813,0.00024,11.59212]
[1777902701006,36.88,78843.22,117.0,-0.25813,0.00024,11.59212]
[1777902705174,36.88,78843.34,117.0,-0.25807,0.00024,11.59079]
[1777902705911,36.88,78844.3,117.0,-0.25783,0.00024,11.58538]
[1777902706902,36.88,78844.3,117.0,-0.25783,0.00024,11.58538]
[1777902706918,36.88,78844.52,117.0,-0.25778,0.00024,11.58409]
[1777902712368,36.87,78844.27,117.0,-0.25781,0.00024,11.58482]
[1777902712901,36.87,78844.27,117.0,-0.25781,0.00024,11.58482]
[1777902712920,36.87,78844.27,117.0,-0.25781,0.00024,11.58482]
[1777902712936,36.87,78844.52,117.0,-0.25773,0.00024,11.5831]
[1777902712988,36.87,78844.52,117.0,-0.25773,0.00024,11.5831]
[1777902713219,36.87,78844.52,117.0,-0.25773,0.00024,11.5831]
[1777902713229,36.87,78842.92,117.0,-0.25812,0.00024,11.59197]
[1777902717138,36.87,78840.27,117.0,-0.25875,0.00024,11.60624]
[1777902719183,36.87,78838.35,117.0,-0.25921,0.00024,11.61661]
[1777902719247,36.87,78838.35,117.0,-0.25921,0.00024,11.61661]
[1777902719294,36.87,78838.35,117.0,-0.25921,0.00024,11.61661]
[1777902720460,36.86,78831.92,117.0,-0.26078,0.00025,11.6517]
[1777902721911,36.86,78826.57,117.0,-0.26208,0.00025,11.68091]
[1777902727057,36.85,78828.44,117.0,-0.26159,0.00025,11.66984]
[1777902732664,36.85,78830.55,117.0,-0.26104,0.00025,11.6575]
[1777902733948,36.85,78831.34,117.0,-0.26084,0.00025,11.65302]
[1777902736122,36.84,78823.85,117.0,-0.26266,0.00025,11.69372]
[1777902741157,36.84,78825.77,117.0,-0.26215,0.00025,11.6824]
[1777902744946,36.84,78827.13,117.0,-0.26181,0.00025,11.67465]
[1777902745160,36.83,78827.34,117.0,-0.26174,0.00025,11.67322]
[1777902746193,36.83,78821.4,117.0,-0.2632,0.00025,11.70566]
[1777902751715,36.83,78821.47,117.0,-0.26317,0.00025,11.7048]
[1777902751920,36.83,78821.47,117.0,-0.26317,0.00025,11.7048]
[1777902751963,36.83,78821.47,117.0,-0.26306,0.00025,11.69709]
[1777902753242,36.83,78811.68,117.0,-0.26549,0.00025,11.75041]
[1777902758606,36.83,78813.84,117.0,-0.26494,0.00025,11.73848]
[1777902759548,36.82,78815.64,117.0,-0.26449,0.00025,11.72858]
[1777902759551,36.82,78815.64,117.0,-0.26449,0.00025,11.72858]
[1777902759558,36.82,78815.64,117.0,-0.26449,0.00025,11.72858]
[1777902759766,36.82,78815.64,117.0,-0.26449,0.00025,11.72858]
[1777902760044,36.82,78816.04,117.0,-0.26439,0.00025,11.72636]
[1777902760490,36.82,78822.74,117.0,-0.26273,0.00025,11.68964]
[1777902763952,36.82,78825.8,117.0,-0.26197,0.00025,11.67278]
[1777902767858,36.82,78824.91,117.0,-0.26217,0.00025,11.67723]
[1777902767914,36.82,78825.36,117.0,-0.26205,0.00025,11.67447]
[1777902769585,36.82,78825.52,117.0,-0.26201,0.00025,11.67359]
[1777902770665,36.82,78825.76,117.0,-0.26194,0.00025,11.67217]
[1777902770799,36.82,78825.76,117.0,-0.26194,0.00025,11.67217]
[1777902770869,36.82,78825.76,117.0,-0.26194,0.00025,11.67212]
[1777902775178,36.81,78821.6,117.0,-0.26295,0.00025,11.69459]
[1777902775736,36.81,78821.6,117.0,-0.26295,0.00025,11.69459]
[1777902775747,36.81,78821.6,117.0,-0.26295,0.00025,11.69459]
[1777902775905,36.81,78821.6,117.0,-0.26295,0.00025,11.69459]
[1777902775946,36.81,78819.68,117.0,-0.26342,0.00025,11.70488]
[1777902776513,36.81,78810.83,117.0,-0.26561,0.00025,11.75308]
[1777902777236,36.81,78810.83,117.0,-0.26561,0.00025,11.75308]
[1777902777531,36.81,78810.83,117.0,-0.26561,0.00025,11.75308]
[1777902777577,36.81,78803.57,117.0,-0.26742,0.00025,11.79232]
[1777902780877,36.81,78799.88,117.0,-0.26833,0.00025,11.812]
[1777902780978,36.81,78799.1,117.0,-0.26852,0.00025,11.81608]
[1777902781246,36.81,78799.1,117.0,-0.26852,0.00025,11.81608]
[1777902781817,36.81,78799.1,117.0,-0.26852,0.00025,11.81608]
[1777902781864,36.81,78799.1,117.0,-0.26852,0.00025,11.81608]
[1777902781970,36.81,78794.05,117.0,-0.26978,0.00025,11.84313]
[1777902782088,36.81,78794.05,117.0,-0.26978,0.00025,11.84313]
[1777902782886,36.81,78784.68,117.0,-0.27214,0.00025,11.89317]
[1777902784142,36.81,78781.61,117.0,-0.27291,0.00025,11.90944]
[1777902784305,36.81,78781.61,117.0,-0.27291,0.00025,11.90944]
[1777902784901,36.81,78780.74,117.0,-0.27312,0.00025,11.914]
[1777902787981,36.8,78776.35,117.0,-0.27422,0.00025,11.93701]
[1777902789094,36.8,78775.51,117.0,-0.27443,0.00025,11.94136]
[1777902789965,36.8,78766.75,117.0,-0.27665,0.00025,11.98739]
[1777902790876,36.8,78761.58,117.0,-0.27796,0.00025,12.0143]
[1777902791903,36.8,78761.58,117.0,-0.27796,0.00025,12.0143]
[1777902792948,36.8,78760.48,117.0,-0.27823,0.00025,12.01994]
[1777902793649,36.8,78760.37,117.0,-0.27825,0.00025,12.02039]
[1777902799033,36.79,78761.78,117.0,-0.27785,0.00025,12.01214]
[1777902804577,36.79,78762.02,117.0,-0.27778,0.00025,12.01064]
[1777902804922,36.79,78761.65,117.0,-0.27787,0.00025,12.01252]
[1777902805462,36.79,78761.65,117.0,-0.27787,0.00025,12.01252]
[1777902806018,36.79,78756.9,117.0,-0.27908,0.00026,12.03713]
[1777902806618,36.79,78752.47,117.0,-0.28021,0.00026,12.06008]
[1777902807565,36.79,78752.47,117.0,-0.28021,0.00026,12.06008]
[1777902807625,36.78,78751.82,117.0,-0.28035,0.00026,12.06304]
[1777902812709,36.78,78752.12,117.0,-0.28015,0.00026,12.05337]
[1777902813668,36.78,78743.48,117.0,-0.28236,0.00026,12.09784]
[1777902818702,36.74,78741.73,117.0,-0.28263,0.00026,12.10314]
[1777902823737,36.73,78740.51,117.0,-0.28288,0.00026,12.10811]
[1777902825375,36.73,78740.91,117.0,-0.28278,0.00026,12.10596]
[1777902825403,36.73,78740.91,117.0,-0.28278,0.00026,12.10596]
[1777902825517,36.73,78740.91,117.0,-0.28278,0.00026,12.10596]
[1777902825860,36.73,78744.55,117.0,-0.28183,0.00026,12.0871]
[1777902826245,36.73,78744.55,117.0,-0.28183,0.00026,12.0871]
[1777902826259,36.73,78744.55,117.0,-0.28183,0.00026,12.0871]
[1777902826261,36.73,78744.55,117.0,-0.28183,0.00026,12.0871]
[1777902826406,36.73,78744.55,117.0,-0.28183,0.00026,12.0871]
[1777902826986,36.73,78753.76,117.0,-0.27946,0.00026,12.03924]
[1777902827325,36.73,78753.76,117.0,-0.27946,0.00026,12.03924]
[1777902827467,36.73,78753.76,117.0,-0.27946,0.00026,12.03924]
[1777902829739,36.72,78754.08,117.0,-0.27937,0.00026,12.03732]
[1777902830075,36.72,78752.56,117.0,-0.27975,0.00026,12.04508]
[1777902830411,36.72,78752.56,117.0,-0.27975,0.00026,12.04508]
[1777902831736,36.72,78750.49,117.0,-0.28028,0.00026,12.05569]
[1777902831792,36.72,78748.65,117.0,-0.28074,0.00026,12.06508]
[1777902835192,36.72,78747.91,117.0,-0.28092,0.00026,12.06864]
[1777902835213,36.72,78747.91,117.0,-0.28092,0.00026,12.06864]
[1777902835821,36.72,78754.63,117.0,-0.27919,0.00026,12.03359]
[1777902836367,36.72,78754.63,117.0,-0.27919,0.00026,12.03359]
[1777902836564,36.72,78754.63,117.0,-0.27919,0.00026,12.03359]
[1777902836723,36.72,78754.63,117.0,-0.27919,0.00026,12.03359]
[1777902836801,36.72,78754.63,117.0,-0.27919,0.00026,12.03359]
[1777902836828,36.72,78754.63,117.0,-0.27919,0.00026,12.03359]
[1777902836889,36.72,78754.63,117.0,-0.27919,0.00026,12.03359]
[1777902837670,36.71,78758.75,117.0,-0.27813,0.00026,12.01195]
[1777902837695,36.71,78758.75,117.0,-0.27813,0.00026,12.01195]
[1777902837835,36.71,78765.23,117.0,-0.27647,0.00025,11.97787]
[1777902838235,36.71,78765.23,117.0,-0.27647,0.00025,11.97787]
[1777902838671,36.71,78765.23,117.0,-0.27647,0.00025,11.97787]
[1777902839107,36.71,78765.59,117.0,-0.27637,0.00025,11.97588]
[1777902839872,36.71,78765.59,117.0,-0.27637,0.00025,11.97588]
[1777902840320,36.71,78765.61,117.0,-0.27636,0.00025,11.97568]
[1777902840578,36.71,78765.61,117.0,-0.27636,0.00025,11.97568]
[1777902840599,36.71,78765.61,117.0,-0.27636,0.00025,11.97568]
[1777902841295,36.71,78764.46,117.0,-0.27665,0.00025,11.98163]
[1777902841302,36.71,78764.46,117.0,-0.27665,0.00025,11.98163]
[1777902841402,36.71,78764.46,117.0,-0.27665,0.00025,11.98163]
[1777902841490,36.71,78764.46,117.0,-0.27665,0.00025,11.98163]
[1777902841863,36.71,78779.89,117.0,-0.27273,0.00025,11.89995]
[1777902842305,36.71,78779.89,117.0,-0.27273,0.00025,11.89995]
[1777902842464,36.71,78779.89,117.0,-0.27273,0.00025,11.89995]
[1777902842870,36.71,78779.77,117.0,-0.27276,0.00025,11.90056]
[1777902844017,36.71,78779.77,117.0,-0.27276,0.00025,11.90056]
[1777902844134,36.71,78778.26,117.0,-0.27314,0.00025,11.90849]
[1777902844884,36.71,78772.79,117.0,-0.27452,0.00025,11.93736]
[1777902845941,36.71,78772.79,117.0,-0.27452,0.00025,11.93736]
[1777902846013,36.71,78772.42,117.0,-0.2746,0.00025,11.93914]
[1777902851933,36.7,78774.08,117.0,-0.27416,0.00025,11.92981]
[1777902852397,36.7,78774.08,117.0,-0.27416,0.00025,11.92981]
[1777902852940,36.7,78774.83,117.0,-0.27396,0.00025,11.92567]
[1777902853584,36.7,78774.83,117.0,-0.27396,0.00025,11.92567]
[1777902853946,36.7,78774.42,117.0,-0.27406,0.00025,11.92769]
[1777902855894,36.7,78773.36,117.0,-0.27432,0.00025,11.93323]
[1777902855961,36.7,78773.75,117.0,-0.27422,0.00025,11.93108]
[1777902856486,36.7,78773.75,117.0,-0.27422,0.00025,11.93108]
[1777902856968,36.7,78773.74,117.0,-0.27421,0.00025,11.93097]
[1777902857975,36.69,78774.24,117.0,-0.27408,0.00025,11.92816]
[1777902860984,36.69,78776.35,117.0,-0.27353,0.00025,11.91666]
[1777902861720,36.69,78776.84,117.0,-0.2734,0.00025,11.91391]
[1777902861919,36.69,78776.84,117.0,-0.2734,0.00025,11.91391]
[1777902864399,36.69,78779.61,117.0,-0.27268,0.00025,11.89873]
[1777902867675,36.68,78778.56,117.0,-0.27293,0.00025,11.9039]
[1777902867807,36.68,78778.56,117.0,-0.27293,0.00025,11.9039]
[1777902868045,36.68,78781.63,117.0,-0.27214,0.00025,11.8874]
[1777902868528,36.68,78781.63,117.0,-0.27214,0.00025,11.8874]
[1777902868536,36.68,78781.63,117.0,-0.27214,0.00025,11.8874]
[1777902869052,36.68,78776.01,117.0,-0.27356,0.00025,11.91728]
[1777902871066,36.68,78770.56,117.0,-0.27484,0.00025,11.93845]
[1777902871850,36.68,78770.56,117.0,-0.27484,0.00025,11.93845]
[1777902872081,36.68,78766.22,117.0,-0.27594,0.00025,11.9612]
[1777902873080,36.68,78759.95,117.0,-0.27753,0.00026,11.99405]
[1777902878114,36.67,78760.22,117.0,-0.27743,0.00026,11.99194]
[1777902880423,36.67,78761.33,117.0,-0.27713,0.00026,11.98585]
[1777902880449,36.67,78761.33,117.0,-0.27713,0.00026,11.98585]
[1777902882093,36.67,78764.54,117.0,-0.27631,0.00025,11.96894]
[1777902881970,36.67,78768.9,117.0,-0.2752,0.00025,11.94586]
[1777902886497,36.66,78767.06,117.0,-0.27565,0.00025,11.9552]
[1777902886519,36.66,78767.06,117.0,-0.27565,0.00025,11.9552]
[1777902887110,36.66,78768.93,117.0,-0.27517,0.00025,11.94524]
[1777902890918,36.66,78766.3,117.0,-0.27583,0.00025,11.95894]
[1777902890938,36.64,78765.57,117.0,-0.27593,0.00025,11.96082]
[1777902896575,36.61,78763.68,117.0,-0.27624,0.00026,11.96733]
[1777902898983,36.61,78763.57,117.0,-0.27626,0.00026,11.96756]
[1777902900717,36.61,78762.96,117.0,-0.2764,0.00026,11.97042]
[1777902900817,36.6,78762.66,117.0,-0.27646,0.00026,11.97165]
[1777902901987,36.6,78762.66,117.0,-0.27646,0.00026,11.97165]
[1777902902004,36.6,78762.66,117.0,-0.27646,0.00026,11.97165]
[1777902902077,36.6,78762.66,117.0,-0.27646,0.00026,11.97165]
[1777902902095,36.6,78760.85,117.0,-0.27691,0.00026,11.98107]
[1777902902208,36.6,78760.85,117.0,-0.27691,0.00026,11.98107]
[1777902903110,36.6,78750.58,117.0,-0.27954,0.00026,12.03475]
[1777902903666,36.6,78742.54,117.0,-0.2816,0.00026,12.07637]
[1777902905420,36.6,78742.27,117.0,-0.28167,0.00026,12.07777]
[1777902908189,36.59,78740.59,117.0,-0.28207,0.00026,12.08576]
[1777902910240,36.56,78740.11,117.0,-0.28203,0.00026,12.08481]
[1777902910710,36.54,78735.26,117.0,-0.28319,0.00026,12.10796]
[1777902912683,36.54,78733.24,117.0,-0.28371,0.00026,12.11837]
[1777902914312,36.5,78732.27,117.0,-0.28377,0.00026,12.11942]
[1777902916388,36.45,78732.47,117.0,-0.28345,0.00026,12.11289]
[1777902916880,36.45,78732.47,117.0,-0.28345,0.00026,12.11289]
[1777902917245,36.45,78732.64,117.0,-0.2834,0.00026,12.11184]
[1777902919387,36.45,78734.2,117.0,-0.28297,0.00026,12.10344]
[1777902924997,36.44,78731.74,117.0,-0.28358,0.00026,12.11548]
[1777902926675,36.44,78732.2,117.0,-0.28344,0.00026,12.11276]
[1777902926696,36.44,78732.2,117.0,-0.28344,0.00026,12.11276]
[1777902926708,36.44,78732.2,117.0,-0.28344,0.00026,12.11276]
[1777902927127,36.44,78731.78,117.0,-0.28354,0.00026,12.11459]
[1777902927832,36.43,78724.97,117.0,-0.2853,0.00026,12.14953]
[1777902929612,36.43,78722.37,117.0,-0.28598,0.00026,12.16286]
[1777902929963,36.43,78722.37,117.0,-0.28598,0.00026,12.16286]
[1777902930015,36.43,78727.78,117.0,-0.28456,0.00026,12.1348]
[1777902931007,36.43,78731.93,117.0,-0.28338,0.00026,12.10585]
[1777902931484,36.43,78731.93,117.0,-0.28338,0.00026,12.10585]
[1777902931810,36.43,78731.93,117.0,-0.28338,0.00026,12.10585]
[1777902935093,36.42,78728.98,117.0,-0.28412,0.00026,12.12059]
[1777902935375,36.42,78729.89,117.0,-0.28388,0.00026,12.11572]
[1777902937317,36.42,78729.28,117.0,-0.28402,0.00026,12.11854]
[1777902937532,36.42,78728.14,117.0,-0.28432,0.00026,12.12442]
[1777902941531,36.42,78726.3,117.0,-0.28478,0.00026,12.13359]
[1777902941560,36.42,78725.92,117.0,-0.28488,0.00026,12.13543]
[1777902942222,36.42,78725.92,117.0,-0.28488,0.00026,12.13543]
[1777902942990,36.41,78725.9,117.0,-0.28487,0.00026,12.13532]
[1777902944316,36.41,78726.17,117.0,-0.2848,0.00026,12.13393]
[1777902944685,36.41,78725.14,117.0,-0.28505,0.00026,12.13894]
[1777902945678,36.41,78725.14,117.0,-0.28505,0.00026,12.13894]
[1777902945780,36.41,78725.2,117.0,-0.28503,0.00026,12.13845]
[1777902947747,36.41,78725.19,117.0,-0.28503,0.00026,12.1385]
[1777902947902,36.41,78725.19,117.0,-0.28503,0.00026,12.1385]
[1777902948048,36.41,78725.8,117.0,-0.28486,0.00026,12.13514]
[1777902948481,36.41,78725.8,117.0,-0.28486,0.00026,12.13514]
[1777902948886,36.41,78725.8,117.0,-0.28486,0.00026,12.13514]
[1777902949088,36.41,78733.86,117.0,-0.28276,0.00026,12.09333]
[1777902949692,36.41,78733.86,117.0,-0.28276,0.00026,12.09333]
[1777902950106,36.41,78733.86,117.0,-0.28276,0.00026,12.09333]
[1777902950149,36.4,78735.64,117.0,-0.28229,0.00026,12.08402]
[1777902950423,36.4,78735.64,117.0,-0.28229,0.00026,12.08402]
[1777902950705,36.4,78735.64,117.0,-0.28229,0.00026,12.08402]
[1777902950813,36.4,78735.64,117.0,-0.28229,0.00026,12.08402]
[1777902950937,36.4,78735.64,117.0,-0.28229,0.00026,12.08402]
[1777902951036,36.39,78741.18,117.0,-0.28079,0.00026,12.05385]
[1777902952138,36.39,78747.57,117.0,-0.27913,0.00026,12.02027]
[1777902953048,36.39,78747.57,117.0,-0.27913,0.00026,12.02027]
[1777902953087,36.39,78748.46,117.0,-0.2789,0.00026,12.01552]
[1777902954244,36.39,78752.57,117.0,-0.27783,0.00026,11.99376]
[1777902954678,36.39,78752.57,117.0,-0.27783,0.00026,11.99376]
[1777902956898,36.39,78753.86,117.0,-0.27749,0.00026,11.98672]
[1777902957033,36.39,78753.86,117.0,-0.27749,0.00026,11.98672]
[1777902957501,36.39,78753.68,117.0,-0.27753,0.00026,11.98756]
[1777902957877,36.39,78753.68,117.0,-0.27753,0.00026,11.98756]
[1777902958161,36.39,78757.12,117.0,-0.27664,0.00026,11.96916]
[1777902958648,36.39,78757.12,117.0,-0.27664,0.00026,11.96916]
[1777902958681,36.38,78762.27,117.0,-0.27531,0.00026,11.94163]
[1777902960583,36.38,78765.33,117.0,-0.27452,0.00026,11.92524]
[1777902960977,36.38,78765.33,117.0,-0.27452,0.00026,11.92524]
[1777902961050,36.38,78763.57,117.0,-0.27497,0.00026,11.93457]
[1777902961223,36.38,78763.57,117.0,-0.27497,0.00026,11.93457]
[1777902962123,36.38,78764.91,117.0,-0.27462,0.00026,11.92735]
[1777902962698,36.38,78764.91,117.0,-0.27462,0.00026,11.92735]
[1777902962969,36.38,78768.82,117.0,-0.27362,0.00026,11.90638]
[1777902964957,36.38,78769.45,117.0,-0.27345,0.00026,11.90289]
[1777902965127,36.38,78769.45,117.0,-0.27345,0.00026,11.90289]
[1777902965256,36.38,78770.13,117.0,-0.27327,0.00026,11.89913]
[1777902965559,36.38,78770.13,117.0,-0.27327,0.00026,11.89913]
[1777902965608,36.38,78770.13,117.0,-0.27327,0.00026,11.89913]
[1777902965730,36.38,78778.72,117.0,-0.27107,0.00025,11.85279]
[1777902966212,36.38,78778.72,117.0,-0.27107,0.00025,11.85279]
[1777902966496,36.38,78778.72,117.0,-0.27107,0.00025,11.85279]
[1777902966616,36.38,78778.72,117.0,-0.27107,0.00025,11.85279]
[1777902966635,36.38,78778.72,117.0,-0.27107,0.00025,11.85279]
[1777902966737,36.38,78783.73,117.0,-0.2698,0.00025,11.8256]
[1777902967909,36.38,78788.06,117.0,-0.2687,0.00025,11.80211]
[1777902968945,36.38,78788.06,117.0,-0.2687,0.00025,11.80211]
[1777902969145,36.38,78790.06,117.0,-0.2682,0.00025,11.79128]
[1777902971087,36.38,78789.51,117.0,-0.26834,0.00025,11.79427]
[1777902971771,36.38,78788.16,117.0,-0.26867,0.00025,11.80152]
[1777902976807,36.37,78791.05,117.0,-0.26792,0.00025,11.7853]
[1777902977800,36.37,78791.05,117.0,-0.26792,0.00025,11.7853]
[1777902978118,36.37,78791.05,117.0,-0.26792,0.00025,11.78522]
[1777902979423,36.37,78791.21,117.0,-0.26788,0.00025,11.78433]
[1777902979966,36.37,78791.21,117.0,-0.26788,0.00025,11.78433]
[1777902980094,36.37,78791.21,117.0,-0.26788,0.00025,11.78433]
[1777902980125,36.37,78792.77,117.0,-0.26748,0.00025,11.77573]
[1777902981027,36.37,78792.77,117.0,-0.26748,0.00025,11.77573]
[1777902981177,36.37,78800.84,117.0,-0.26544,0.00025,11.73141]
[1777902981869,36.37,78800.84,117.0,-0.26544,0.00025,11.73141]
[1777902981890,36.37,78800.84,117.0,-0.26544,0.00025,11.73141]
[1777902982561,36.37,78802.98,117.0,-0.26489,0.00025,11.71951]
[1777902982737,36.37,78802.98,117.0,-0.26489,0.00025,11.71951]
[1777902983469,36.37,78802.14,117.0,-0.2651,0.00025,11.72402]
[1777902983742,36.37,78802.14,117.0,-0.2651,0.00025,11.72402]
[1777902985032,36.37,78800.6,117.0,-0.26549,0.00025,11.73246]
[1777902985064,36.37,78800.6,117.0,-0.26549,0.00025,11.73246]
[1777902986141,36.37,78800.87,117.0,-0.26541,0.00025,11.73085]
[1777902986179,36.37,78801.27,117.0,-0.26531,0.00025,11.72852]
[1777902986225,36.37,78801.27,117.0,-0.26531,0.00025,11.72852]
[1777902987106,36.37,78802.99,117.0,-0.26487,0.00025,11.71892]
[1777902988025,36.37,78802.99,117.0,-0.26487,0.00025,11.71892]
[1777902988163,36.37,78802.99,117.0,-0.26487,0.00025,11.71892]
[1777902988109,36.37,78803.55,117.0,-0.26472,0.00025,11.71571]
[1777902988293,36.37,78803.55,117.0,-0.26472,0.00025,11.71571]
[1777902988647,36.37,78803.55,117.0,-0.26472,0.00025,11.71571]
[1777902989060,36.37,78806.04,117.0,-0.26409,0.00025,11.70194]
[1777902989930,36.37,78806.04,117.0,-0.26409,0.00025,11.70194]
[1777902990427,36.36,78807.34,117.0,-0.26376,0.00025,11.69465]
[1777902990500,36.36,78807.34,117.0,-0.26376,0.00025,11.69465]
[1777902990910,36.36,78807.44,117.0,-0.26374,0.00025,11.69409]
[1777902991349,36.36,78807.44,117.0,-0.26374,0.00025,11.69409]
[1777902992177,36.36,78807.44,117.0,-0.26374,0.00025,11.69409]
[1777902991917,36.36,78805.45,117.0,-0.26414,0.00025,11.69749]
[1777902995028,36.36,78802.99,117.0,-0.26475,0.00025,11.71085]
[1777902997509,36.36,78801.84,117.0,-0.26502,0.00025,11.71684]
[1777902998901,36.36,78802.82,117.0,-0.26477,0.00025,11.71132]
[1777902999438,36.36,78802.81,117.0,-0.26477,0.00025,11.71127]
[1777902999896,36.36,78802.81,117.0,-0.26477,0.00025,11.71127]
[1777903001414,36.36,78801.72,117.0,-0.26503,0.00025,11.71706]
[1777903001469,36.36,78801.72,117.0,-0.26503,0.00025,11.71706]
[1777903006136,36.35,78801.31,117.0,-0.26512,0.00025,11.71886]
[1777903012325,36.35,78801.91,117.0,-0.26493,0.00025,11.71476]
[1777903012382,36.35,78801.91,117.0,-0.26493,0.00025,11.71476]
[1777903018099,36.34,78802.03,117.0,-0.26487,0.00025,11.71337]
[1777903018461,36.34,78802.03,117.0,-0.26487,0.00025,11.71337]
[1777903022588,36.34,78802.02,117.0,-0.26485,0.00025,11.71295]
[1777903023378,36.33,78805.66,117.0,-0.26393,0.00025,11.69273]
[1777903025270,36.33,78808.36,117.0,-0.26324,0.00025,11.67761]
[1777903025286,36.33,78808.36,117.0,-0.26324,0.00025,11.67761]
[1777903025317,36.33,78808.36,117.0,-0.26324,0.00025,11.67761]
[1777903025564,36.33,78808.36,117.0,-0.26324,0.00025,11.67761]
[1777903026463,36.33,78812.66,117.0,-0.26216,0.00025,11.65365]
[1777903027162,36.33,78813.53,117.0,-0.26193,0.00025,11.64868]
[1777903028730,36.33,78814.3,117.0,-0.26174,0.00025,11.64426]
[1777903029176,36.33,78817.57,117.0,-0.26091,0.00025,11.6259]
[1777903034211,36.33,78817.59,117.0,-0.2609,0.00025,11.62566]
[1777903039246,36.33,78818.98,117.0,-0.26055,0.00025,11.6178]
[1777903044318,36.33,78820.47,117.0,-0.26017,0.00025,11.60941]
[1777903045008,36.33,78824.54,117.0,-0.25916,0.00025,11.58654]
[1777903047931,36.33,78827.58,117.0,-0.2584,0.00025,11.56941]
[1777903047942,36.33,78827.58,117.0,-0.2584,0.00025,11.56941]
[1777903048091,36.33,78827.92,117.0,-0.25831,0.00025,11.56739]
[1777903048748,36.33,78827.92,117.0,-0.25831,0.00025,11.56739]
[1777903048766,36.33,78827.92,117.0,-0.25831,0.00025,11.56739]
[1777903048992,36.33,78827.92,117.0,-0.25831,0.00025,11.56739]
[1777903049029,36.33,78827.92,117.0,-0.25831,0.00025,11.56739]
[1777903049119,36.33,78827.92,117.0,-0.25831,0.00025,11.56739]
[1777903049195,36.32,78830.65,117.0,-0.25762,0.00025,11.55189]
[1777903049866,36.32,78830.65,117.0,-0.25762,0.00025,11.55189]
[1777903049961,36.32,78836.72,117.0,-0.25612,0.00025,11.5176]
[1777903050660,36.32,78836.72,117.0,-0.25612,0.00025,11.5176]
[1777903050730,36.32,78836.72,117.0,-0.25612,0.00025,11.5176]
[1777903051148,36.32,78840.13,117.0,-0.25518,0.00025,11.49074]
[1777903052124,36.32,78834.75,117.0,-0.25651,0.00025,11.52112]
[1777903053986,36.32,78833.14,117.0,-0.2569,0.00025,11.5301]
[1777903054126,36.32,78833.82,117.0,-0.25673,0.00025,11.52616]
[1777903055345,36.32,78833.05,117.0,-0.25692,0.00025,11.53049]
[1777903055391,36.32,78833.05,117.0,-0.25692,0.00025,11.53049]
[1777903055402,36.32,78833.78,117.0,-0.25674,0.00025,11.52636]
[1777903056505,36.32,78833.78,117.0,-0.25674,0.00025,11.52636]
[1777903056605,36.32,78833.62,117.0,-0.25677,0.00025,11.52716]
[1777903057279,36.32,78833.62,117.0,-0.25677,0.00025,11.52716]
[1777903057500,36.32,78833.79,117.0,-0.25673,0.00025,11.52619]
[1777903062642,36.32,78832.63,117.0,-0.257,0.00025,11.53218]
[1777903063936,36.32,78831.53,117.0,-0.25726,0.00025,11.53827]
[1777903066265,36.32,78827.14,117.0,-0.25835,0.00025,11.56287]
[1777903067213,36.31,78827.29,117.0,-0.25831,0.00025,11.56188]
[1777903067298,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903067367,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903067429,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903067654,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903067664,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903067676,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903067783,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903067894,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903068056,36.31,78826.24,117.0,-0.25855,0.00025,11.56749]
[1777903068256,36.31,78815.47,117.0,-0.26124,0.00025,11.62769]
[1777903068422,36.31,78815.47,117.0,-0.26124,0.00025,11.62769]
[1777903068569,36.31,78815.47,117.0,-0.26124,0.00025,11.62769]
[1777903068679,36.31,78815.47,117.0,-0.26124,0.00025,11.62769]
[1777903068890,36.31,78815.47,117.0,-0.26124,0.00025,11.62769]
[1777903069017,36.31,78803.99,117.0,-0.26412,0.00025,11.69146]
[1777903069747,36.31,78803.99,117.0,-0.26412,0.00025,11.69146]
[1777903070121,36.31,78788.43,117.0,-0.26805,0.00025,11.7769]
[1777903070839,36.31,78788.43,117.0,-0.26805,0.00025,11.7769]
[1777903070903,36.31,78788.43,117.0,-0.26805,0.00025,11.7769]
[1777903070965,36.31,78788.43,117.0,-0.26805,0.00025,11.7769]
[1777903070971,36.31,78788.43,117.0,-0.26805,0.00025,11.7769]
[1777903071023,36.31,78788.43,117.0,-0.26805,0.00025,11.7769]
[1777903071565,36.31,78785.01,117.0,-0.26891,0.00025,11.79544]
[1777903072142,36.31,78785.01,117.0,-0.26891,0.00025,11.79544]
[1777903072148,36.31,78789.56,117.0,-0.26775,0.00025,11.77051]
[1777903072297,36.31,78789.56,117.0,-0.26775,0.00025,11.77051]
[1777903072633,36.31,78789.56,117.0,-0.26775,0.00025,11.77051]
[1777903073176,36.31,78789.56,117.0,-0.26775,0.00025,11.77051]
[1777903073263,36.31,78796.72,117.0,-0.26594,0.00025,11.73126]
[1777903074511,36.31,78798.45,117.0,-0.2655,0.00025,11.72174]
[1777903076567,36.31,78798.66,117.0,-0.26544,0.00025,11.72032]
[1777903076633,36.3,78798.68,117.0,-0.26543,0.00025,11.72008]
[1777903077720,36.3,78798.68,117.0,-0.26543,0.00025,11.72008]
[1777903077779,36.3,78798.65,117.0,-0.26543,0.00025,11.7202]
[1777903079534,36.3,78798.66,117.0,-0.26543,0.00025,11.7201]
[1777903080250,36.3,78799.09,117.0,-0.26531,0.00025,11.71756]
[1777903080646,36.3,78799.09,117.0,-0.26531,0.00025,11.71756]
[1777903080689,36.3,78799.09,117.0,-0.26531,0.00025,11.71756]
[1777903080916,36.3,78799.09,117.0,-0.26531,0.00025,11.71756]
[1777903080935,36.3,78799.09,117.0,-0.26531,0.00025,11.71756]
[1777903081219,36.3,78799.09,117.0,-0.26531,0.00025,11.71756]
[1777903080991,36.3,78803.88,117.0,-0.26411,0.00025,11.69109]
[1777903081590,36.3,78803.88,117.0,-0.26411,0.00025,11.69109]
[1777903081695,36.3,78803.88,117.0,-0.26411,0.00025,11.69109]
[1777903082008,36.3,78803.88,117.0,-0.26411,0.00025,11.69109]
[1777903082106,36.3,78808.72,117.0,-0.26288,0.00025,11.66419]
[1777903082441,36.3,78808.72,117.0,-0.26288,0.00025,11.66419]
[1777903083230,36.3,78808.72,117.0,-0.26288,0.00025,11.66419]
[1777903084291,36.3,78814.03,117.0,-0.26154,0.00025,11.63439]
[1777903084574,36.3,78814.03,117.0,-0.26154,0.00025,11.63439]
[1777903084739,36.3,78814.03,117.0,-0.26154,0.00025,11.63439]
[1777903087569,36.3,78815.16,117.0,-0.26125,0.00025,11.62796]
[1777903089445,36.3,78816.0,117.0,-0.26103,0.00025,11.62305]
[1777903089769,36.3,78816.25,117.0,-0.26096,0.00025,11.62155]
[1777903091791,36.3,78816.14,117.0,-0.26099,0.00025,11.62214]
[1777903092048,36.3,78816.14,117.0,-0.26099,0.00025,11.62214]
[1777903092099,36.3,78816.14,117.0,-0.26099,0.00025,11.62214]
[1777903092150,36.3,78816.14,117.0,-0.26099,0.00025,11.62211]
[1777903097199,36.29,78815.25,117.0,-0.2612,0.00025,11.62676]
[1777903101409,36.29,78814.86,117.0,-0.26127,0.00025,11.6284]
[1777903103565,36.29,78814.79,117.0,-0.26129,0.00025,11.62868]
[1777903104133,36.29,78814.79,117.0,-0.26129,0.00025,11.62868]
[1777903107801,36.28,78814.79,117.0,-0.26126,0.00025,11.62805]
[1777903107904,36.28,78816.59,117.0,-0.2608,0.00025,11.61789]
[1777903108498,36.28,78816.59,117.0,-0.2608,0.00025,11.61789]
[1777903109203,36.28,78816.29,117.0,-0.26087,0.00025,11.61948]
[1777903114528,36.28,78815.76,117.0,-0.26089,0.00025,11.61451]
[1777903115082,36.28,78815.76,117.0,-0.26089,0.00025,11.61451]
[1777903115140,36.28,78815.96,117.0,-0.26084,0.00025,11.61321]
[1777903116485,36.28,78816.01,117.0,-0.26082,0.00025,11.61293]
[1777903116794,36.28,78815.55,117.0,-0.26094,0.00025,11.6155]
[1777903117369,36.28,78815.55,117.0,-0.26094,0.00025,11.6155]
[1777903121593,36.27,78813.04,117.0,-0.26155,0.00025,11.62913]
[1777903125188,36.27,78812.54,117.0,-0.26166,0.00025,11.63148]
[1777903126497,36.27,78813.57,117.0,-0.26139,0.00025,11.62551]
[1777903127810,36.27,78814.03,117.0,-0.26127,0.00025,11.62284]
[1777903127924,36.27,78814.03,117.0,-0.26127,0.00025,11.62284]
[1777903128025,36.27,78813.43,117.0,-0.26142,0.00025,11.62609]
[1777903132311,36.27,78813.78,117.0,-0.26133,0.00025,11.62408]
[1777903133534,36.27,78814.12,117.0,-0.26124,0.00025,11.62215]
[1777903133539,36.27,78814.12,117.0,-0.26124,0.00025,11.62215]
[1777903135553,36.27,78812.97,117.0,-0.26153,0.00025,11.62854]
[1777903135564,36.27,78812.97,117.0,-0.26153,0.00025,11.62854]
[1777903135587,36.27,78812.97,117.0,-0.26153,0.00025,11.62854]
[1777903135601,36.27,78812.97,117.0,-0.26153,0.00025,11.62854]
[1777903135668,36.27,78812.97,117.0,-0.26153,0.00025,11.62854]
[1777903135928,36.27,78806.66,117.0,-0.26311,0.00025,11.66366]
[1777903137942,36.27,78798.9,117.0,-0.26506,0.00025,11.70651]
[1777903138859,36.27,78798.9,117.0,-0.26506,0.00025,11.70651]
[1777903139109,36.26,78799.34,117.0,-0.26495,0.00025,11.70399]
[1777903144991,36.26,78799.77,117.0,-0.26479,0.00025,11.70054]
[1777903146288,36.26,78799.77,117.0,-0.26479,0.00025,11.70054]
[1777903146527,36.25,78799.27,117.0,-0.26491,0.00025,11.70312]
[1777903150995,36.25,78798.49,117.0,-0.26508,0.00025,11.70671]
[1777903151338,36.25,78798.49,117.0,-0.26508,0.00025,11.70671]
[1777903151422,36.25,78797.15,117.0,-0.26541,0.00025,11.71393]
[1777903151773,36.25,78797.15,117.0,-0.26541,0.00025,11.71393]
[1777903152250,36.25,78796.36,117.0,-0.2656,0.00025,11.71818]
[1777903152388,36.25,78796.36,117.0,-0.2656,0.00025,11.71818]
[1777903152494,36.25,78796.36,117.0,-0.2656,0.00025,11.71818]
[1777903154809,36.24,78796.57,117.0,-0.26554,0.00025,11.7168]
[1777903154879,36.24,78796.57,117.0,-0.26554,0.00025,11.7168]
[1777903155316,36.24,78800.46,117.0,-0.26455,0.00025,11.69519]
[1777903155869,36.24,78800.46,117.0,-0.26455,0.00025,11.69519]
[1777903156069,36.24,78806.21,117.0,-0.2631,0.00025,11.66329]
[1777903157848,36.24,78805.73,117.0,-0.26322,0.00025,11.66591]
[1777903158082,36.24,78806.3,117.0,-0.26307,0.00025,11.66268]
[1777903159444,36.24,78805.87,117.0,-0.26318,0.00025,11.66509]
[1777903159566,36.24,78805.87,117.0,-0.26318,0.00025,11.66509]
[1777903160120,36.24,78805.87,117.0,-0.26318,0.00025,11.66509]
[1777903160136,36.24,78808.05,117.0,-0.26263,0.00025,11.6529]
[1777903160590,36.24,78808.05,117.0,-0.26263,0.00025,11.6529]
[1777903160592,36.24,78808.05,117.0,-0.26263,0.00025,11.6529]
[1777903161311,36.24,78808.05,117.0,-0.26263,0.00025,11.6529]
[1777903161103,36.24,78810.3,117.0,-0.26206,0.00025,11.64032]
[1777903162217,36.24,78808.69,117.0,-0.26246,0.00025,11.64917]
[1777903163969,36.24,78808.3,117.0,-0.26255,0.00025,11.65121]
[1777903164295,36.24,78808.3,117.0,-0.26255,0.00025,11.65121]
[1777903164659,36.24,78808.53,117.0,-0.26249,0.00025,11.64979]
[1777903165954,36.24,78808.33,117.0,-0.26253,0.00025,11.65077]
[1777903166176,36.24,78808.55,117.0,-0.26247,0.00025,11.64941]
[1777903167028,36.24,78808.55,117.0,-0.26247,0.00025,11.64941]
[1777903167146,36.24,78808.39,117.0,-0.26251,0.00025,11.65025]
[1777903167801,36.24,78808.39,117.0,-0.26251,0.00025,11.65025]
[1777903168152,36.24,78807.95,117.0,-0.26261,0.00025,11.65257]
[1777903168853,36.24,78807.95,117.0,-0.26261,0.00025,11.65257]
[1777903168923,36.24,78807.95,117.0,-0.26261,0.00025,11.65257]
[1777903168971,36.24,78807.95,117.0,-0.26261,0.00025,11.65257]
[1777903172340,36.23,78807.75,117.0,-0.26256,0.00025,11.64601]
[1777903174954,36.23,78804.54,117.0,-0.26337,0.00025,11.66371]
[1777903180236,36.23,78803.97,117.0,-0.26349,0.00025,11.66649]
[1777903183175,36.23,78803.38,117.0,-0.26364,0.00025,11.66965]
[1777903188275,36.23,78802.59,117.0,-0.26382,0.00025,11.67371]
[1777903188340,36.23,78802.59,117.0,-0.26382,0.00025,11.67371]
[1777903188835,36.23,78800.4,117.0,-0.26437,0.00025,11.68579]
[1777903188982,36.23,78800.4,117.0,-0.26437,0.00025,11.68579]
[1777903189013,36.23,78800.4,117.0,-0.26437,0.00025,11.68579]
[1777903189368,36.23,78785.73,117.0,-0.26809,0.00025,11.7666]
[1777903190309,36.22,78777.96,117.0,-0.27007,0.00026,11.80888]
[1777903195343,36.22,78776.82,117.0,-0.27034,0.00026,11.8145]
[1777903199969,36.22,78777.59,117.0,-0.27012,0.00026,11.80985]
[1777903202792,36.21,78774.78,117.0,-0.27082,0.00026,11.82481]
[1777903203400,36.21,78778.43,117.0,-0.26988,0.00026,11.80483]
[1777903204407,36.21,78783.46,117.0,-0.2686,0.00026,11.77735]
[1777903206237,36.21,78783.83,117.0,-0.2685,0.00025,11.77534]
[1777903206421,36.21,78782.89,117.0,-0.26874,0.00026,11.78049]
[1777903207428,36.21,78778.33,117.0,-0.2699,0.00026,11.80529]
[1777903209404,36.21,78778.33,117.0,-0.2699,0.00026,11.80529]
[1777903209432,36.21,78776.19,117.0,-0.27044,0.00026,11.81673]
[1777903211090,36.21,78777.59,117.0,-0.27008,0.00026,11.80908]
[1777903211183,36.21,78784.74,117.0,-0.26826,0.00025,11.77006]
[1777903211909,36.21,78784.74,117.0,-0.26826,0.00025,11.77006]
[1777903212214,36.21,78784.74,117.0,-0.26826,0.00025,11.77006]
[1777903212315,36.21,78789.78,117.0,-0.26697,0.00025,11.74228]
[1777903212976,36.21,78789.78,117.0,-0.26697,0.00025,11.74228]
[1777903213221,36.21,78789.78,117.0,-0.26697,0.00025,11.74228]
[1777903213260,36.21,78789.78,117.0,-0.26697,0.00025,11.74228]
[1777903213359,36.21,78789.78,117.0,-0.26697,0.00025,11.74228]
[1777903213361,36.21,78787.12,117.0,-0.26764,0.00025,11.75675]
[1777903214647,36.21,78786.41,117.0,-0.26782,0.00025,11.76064]
[1777903215126,36.21,78791.03,117.0,-0.26664,0.00025,11.73517]
[1777903215458,36.21,78791.03,117.0,-0.26664,0.00025,11.73517]
[1777903215506,36.21,78791.03,117.0,-0.26664,0.00025,11.73517]
[1777903216114,36.21,78791.03,117.0,-0.26664,0.00025,11.73517]
[1777903216164,36.21,78797.05,117.0,-0.26511,0.00025,11.70186]
[1777903217426,36.21,78797.05,117.0,-0.26511,0.00025,11.70186]
[1777903222873,36.2,78797.45,117.0,-0.26498,0.00025,11.6989]
[1777903223451,36.2,78798.14,117.0,-0.26479,0.00025,11.69473]
[1777903223523,36.2,78798.14,117.0,-0.26479,0.00025,11.69473]
[1777903223553,36.2,78798.14,125.0,-0.26479,0.00025,11.69473]
[1777903223569,36.2,78798.14,125.0,-0.26479,0.00025,11.69473]
[1777903223586,36.2,78798.14,125.0,-0.26479,0.00025,11.69473]
[1777903224427,36.2,78788.36,125.0,-0.26727,0.00025,11.74878]
[1777903225262,36.2,78779.68,125.0,-0.26949,0.00026,11.79635]
[1777903230736,36.2,78782.85,125.0,-0.26868,0.00026,11.77918]
[1777903232149,36.2,78790.35,125.0,-0.26669,0.00025,11.7308]
[1777903235224,36.2,78784.33,125.0,-0.26824,0.00026,11.76414]
[1777903236597,36.2,78780.5,125.0,-0.26922,0.00026,11.78514]
[1777903236764,36.2,78780.5,125.0,-0.26922,0.00026,11.78514]
[1777903236823,36.2,78780.5,125.0,-0.26922,0.00026,11.78514]
[1777903236844,36.2,78780.5,125.0,-0.26922,0.00026,11.78514]
[1777903237184,36.2,78780.5,125.0,-0.26922,0.00026,11.78514]
[1777903237368,36.2,78780.5,125.0,-0.26922,0.00026,11.78514]
[1777903237372,36.2,78785.65,125.0,-0.2679,0.00025,11.7569]
[1777903238014,36.2,78785.65,125.0,-0.2679,0.00025,11.7569]
[1777903238269,36.2,78794.34,125.0,-0.26569,0.00025,11.70906]
[1777903239269,36.2,78812.86,125.0,-0.26102,0.00025,11.60616]
[1777903244004,36.21,78809.48,125.0,-0.26188,0.00025,11.62539]
[1777903247966,36.21,78807.89,125.0,-0.26229,0.00025,11.63445]
[1777903247976,36.21,78807.89,125.0,-0.26229,0.00025,11.63445]
[1777903248336,36.21,78807.89,125.0,-0.26229,0.00025,11.63445]
[1777903248341,36.21,78807.89,125.0,-0.26229,0.00025,11.63445]
[1777903248399,36.21,78807.89,125.0,-0.26229,0.00025,11.63445]
[1777903248433,36.21,78806.22,125.0,-0.26272,0.00025,11.64387]
[1777903249408,36.21,78792.63,125.0,-0.26616,0.00025,11.71931]
[1777903249728,36.21,78785.39,125.0,-0.268,0.00025,11.7591]
[1777903254693,36.21,78781.23,125.0,-0.26908,0.00026,11.78214]
[1777903254958,36.21,78776.29,125.0,-0.27034,0.00026,11.80913]
[1777903255486,36.21,78776.29,125.0,-0.27034,0.00026,11.80913]
[1777903256432,36.21,78772.95,125.0,-0.2712,0.00026,11.82732]
[1777903259106,36.21,78772.0,125.0,-0.27145,0.00026,11.83249]
[1777903259947,36.21,78772.76,125.0,-0.27125,0.00026,11.82841]
[1777903264122,36.22,78777.76,125.0,-0.26998,0.00026,11.80134]
[1777903264710,36.22,78778.46,125.0,-0.2698,0.00026,11.79763]
[1777903264836,36.22,78778.68,125.0,-0.26975,0.00026,11.79643]
[1777903269874,36.22,78776.86,125.0,-0.27022,0.00026,11.80654]
[1777903274909,36.22,78777.47,125.0,-0.27007,0.00026,11.8034]
[1777903276286,36.22,78777.47,125.0,-0.27007,0.00026,11.8034]
[1777903276613,36.22,78779.7,125.0,-0.26951,0.00026,11.79133]
[1777903280056,36.22,78782.15,125.0,-0.26889,0.00026,11.77818]
[1777903281681,36.22,78781.5,125.0,-0.26906,0.00026,11.78175]
[1777903281773,36.22,78781.5,125.0,-0.26906,0.00026,11.78175]
[1777903282416,36.22,78781.85,125.0,-0.26893,0.00026,11.77903]
[1777903282929,36.22,78781.85,125.0,-0.26893,0.00026,11.77903]
[1777903282984,36.22,78781.85,125.0,-0.26893,0.00026,11.77903]
[1777903283132,36.22,78781.85,125.0,-0.26893,0.00026,11.77903]
[1777903283568,36.21,78785.86,125.0,-0.26791,0.00025,11.757]
[1777903283603,36.21,78785.86,125.0,-0.26791,0.00025,11.757]
[1777903284459,36.21,78780.93,125.0,-0.26915,0.00026,11.78375]
[1777903287705,36.21,78780.85,125.0,-0.26916,0.00026,11.78394]
[1777903288005,36.21,78786.29,125.0,-0.26775,0.00025,11.75367]
[1777903293203,36.2,78784.7,125.0,-0.26802,0.00026,11.75379]
[1777903295484,36.19,78787.72,125.0,-0.26723,0.00025,11.73676]
[1777903295496,36.19,78787.72,125.0,-0.26723,0.00025,11.73676]
[1777903295506,36.19,78787.72,125.0,-0.26723,0.00025,11.73676]
[1777903296120,36.19,78798.64,125.0,-0.26444,0.00025,11.67616]
[1777903296730,36.19,78798.64,125.0,-0.26444,0.00025,11.67616]
[1777903296831,36.19,78798.64,125.0,-0.26444,0.00025,11.67616]
[1777903296964,36.19,78798.64,125.0,-0.26444,0.00025,11.67616]
[1777903297226,36.19,78795.04,125.0,-0.26534,0.00025,11.69594]
[1777903298072,36.19,78781.48,125.0,-0.26879,0.00026,11.77036]
[1777903303107,36.18,78780.33,125.0,-0.26903,0.00026,11.77543]
[1777903305862,36.17,78779.67,125.0,-0.26917,0.00026,11.77855]
[1777903307087,36.17,78778.33,125.0,-0.26951,0.00026,11.78563]
[1777903309075,36.17,78775.99,125.0,-0.27008,0.00026,11.79788]
[1777903309308,36.17,78775.99,125.0,-0.27008,0.00026,11.79788]
[1777903309399,36.17,78772.22,125.0,-0.27104,0.00026,11.81814]
[1777903310402,36.17,78772.22,125.0,-0.27104,0.00026,11.81814]
[1777903310503,36.16,78771.98,125.0,-0.27109,0.00026,11.81925]
[1777903315903,36.15,78775.71,125.0,-0.27007,0.00026,11.79754]
[1777903317978,36.15,78775.26,130.0,-0.27016,0.00026,11.79947]
[1777903318006,36.15,78775.26,130.0,-0.27016,0.00026,11.79947]
[1777903318125,36.15,78775.26,130.0,-0.27016,0.00026,11.79947]
[1777903318372,36.15,78775.26,130.0,-0.27016,0.00026,11.79947]
[1777903318486,36.15,78767.96,130.0,-0.27202,0.00026,11.83889]
[1777903319313,36.15,78767.96,130.0,-0.27202,0.00026,11.83889]
[1777903319330,36.15,78767.96,130.0,-0.27202,0.00026,11.83889]
[1777903319526,36.15,78767.96,130.0,-0.27202,0.00026,11.83889]
[1777903319478,36.14,78753.97,130.0,-0.27563,0.00026,11.91421]
[1777903319689,36.14,78753.97,130.0,-0.27563,0.00026,11.91421]
[1777903319737,36.14,78753.97,130.0,-0.27563,0.00026,11.91421]
[1777903319864,36.14,78753.97,130.0,-0.27563,0.00026,11.91421]
[1777903320013,36.14,78753.97,130.0,-0.27563,0.00026,11.91421]
[1777903320309,36.14,78753.97,130.0,-0.27563,0.00026,11.91421]
[1777903320470,36.14,78753.97,130.0,-0.27563,0.00026,11.91421]
[1777903320507,36.14,78748.63,130.0,-0.27702,0.00026,11.94268]
[1777903321269,36.14,78748.63,130.0,-0.27702,0.00026,11.94268]
[1777903322363,36.14,78746.91,130.0,-0.27746,0.00026,11.95174]
[1777903322539,36.14,78741.62,130.0,-0.27883,0.00026,11.97972]
[1777903323071,36.14,78741.62,130.0,-0.27883,0.00026,11.97972]
[1777903323250,36.14,78739.96,130.0,-0.27926,0.00026,11.98845]
[1777903325987,36.14,78739.78,130.0,-0.27929,0.00026,11.98911]
[1777903326536,36.14,78739.78,130.0,-0.27929,0.00026,11.98911]
[1777903326271,36.14,78737.98,130.0,-0.27976,0.00026,11.99848]
[1777903327053,36.14,78737.98,130.0,-0.27976,0.00026,11.99848]
[1777903327278,36.14,78737.8,130.0,-0.2798,0.00026,11.99927]
[1777903331306,36.13,78743.23,130.0,-0.27833,0.00026,11.9694]
[1777903333408,36.12,78741.6,130.0,-0.27874,0.00026,11.9778]
[1777903333510,36.12,78743.18,130.0,-0.27831,0.00026,11.96915]
[1777903334912,36.12,78746.07,130.0,-0.27755,0.00026,11.9536]
[1777903335335,36.12,78750.99,130.0,-0.27627,0.00026,11.92718]
[1777903337349,36.12,78755.7,130.0,-0.27503,0.00026,11.90167]
[1777903339991,36.11,78758.45,130.0,-0.27431,0.00026,11.88666]
[1777903340370,36.11,78757.87,130.0,-0.27445,0.00026,11.88968]
[1777903343532,36.11,78756.62,130.0,-0.27476,0.00026,11.89603]
[1777903343449,36.11,78748.79,130.0,-0.27678,0.00026,11.93779]
[1777903344398,36.09,78742.86,130.0,-0.27822,0.00026,11.96711]
[1777903345405,36.09,78738.03,130.0,-0.27947,0.00026,11.99248]
[1777903345644,36.09,78738.03,130.0,-0.27947,0.00026,11.99248]
[1777903350175,36.08,78735.15,130.0,-0.28017,0.00026,12.00658]
[1777903354497,36.07,78736.37,130.0,-0.27971,0.00026,11.99164]
[1777903356559,36.06,78735.84,130.0,-0.27982,0.00026,11.99391]
[1777903358626,36.05,78735.68,130.0,-0.27982,0.00026,11.99394]
[1777903359360,36.05,78735.68,130.0,-0.27982,0.00026,11.99394]
[1777903359504,36.05,78730.75,130.0,-0.2811,0.00026,12.01971]
[1777903360351,36.05,78730.75,135.0,-0.2811,0.00026,12.01971]
[1777903360354,36.05,78730.75,135.0,-0.2811,0.00026,12.01971]
[1777903360368,36.05,78730.75,135.0,-0.2811,0.00026,12.01971]
[1777903360396,36.05,78730.75,135.0,-0.2811,0.00026,12.01971]
[1777903360437,36.05,78730.75,135.0,-0.2811,0.00026,12.01971]
[1777903360561,36.05,78725.08,135.0,-0.28258,0.00026,12.0493]
[1777903361161,36.05,78725.08,135.0,-0.28258,0.00026,12.0493]
[1777903361184,36.05,78725.08,135.0,-0.28258,0.00026,12.0493]
[1777903361265,36.05,78725.08,135.0,-0.28258,0.00026,12.0493]
[1777903361305,36.05,78725.08,135.0,-0.28258,0.00026,12.0493]
[1777903361392,36.05,78725.08,135.0,-0.28258,0.00026,12.0493]
[1777903361481,36.05,78725.08,135.0,-0.28258,0.00026,12.0493]
[1777903361496,36.05,78725.08,135.0,-0.28258,0.00026,12.0493]
[1777903361518,36.05,78714.77,135.0,-0.2853,0.00026,12.10305]
[1777903361812,36.05,78714.77,135.0,-0.2853,0.00026,12.10305]
[1777903362340,36.05,78714.77,135.0,-0.2853,0.00026,12.10305]
[1777903362560,36.05,78714.77,135.0,-0.2853,0.00026,12.10305]
[1777903362525,36.05,78710.52,135.0,-0.28642,0.00026,12.12505]
[1777903362785,36.05,78710.52,135.0,-0.28642,0.00026,12.12505]
[1777903363326,36.05,78710.52,135.0,-0.28642,0.00026,12.12505]
[1777903364435,36.05,78708.25,135.0,-0.28702,0.00027,12.1367]
[1777903364552,36.05,78708.25,135.0,-0.28702,0.00027,12.1367]
[1777903364538,36.05,78702.78,135.0,-0.28847,0.00027,12.16475]
[1777903365546,36.05,78695.92,135.0,-0.2903,0.00027,12.1998]
[1777903367559,36.05,78703.58,135.0,-0.28825,0.00027,12.16056]
[1777903368991,36.05,78704.27,135.0,-0.28807,0.00027,12.15701]
[1777903369009,36.05,78704.27,135.0,-0.28807,0.00027,12.15701]
[1777903372554,36.05,78704.31,135.0,-0.28806,0.00027,12.15679]
[1777903373290,36.05,78705.52,135.0,-0.28774,0.00027,12.15057]
[1777903373310,36.05,78705.52,135.0,-0.28774,0.00027,12.15057]
[1777903373904,36.05,78705.52,135.0,-0.28774,0.00027,12.15054]
[1777903373923,36.05,78705.52,135.0,-0.28774,0.00027,12.15054]
[1777903374561,36.05,78705.52,135.0,-0.28774,0.00027,12.15054]
[1777903374579,36.05,78705.52,135.0,-0.28774,0.00027,12.15054]
[1777903375146,36.05,78708.32,135.0,-0.28699,0.00027,12.13611]
[1777903375163,36.05,78708.32,135.0,-0.28699,0.00027,12.13611]
[1777903376055,36.05,78710.43,135.0,-0.28643,0.00026,12.12519]
[1777903376072,36.05,78710.43,135.0,-0.28643,0.00026,12.12519]
[1777903376706,36.05,78708.42,135.0,-0.28697,0.00027,12.13557]
[1777903376723,36.05,78708.42,135.0,-0.28697,0.00027,12.13557]
[1777903377381,36.05,78708.42,135.0,-0.28697,0.00027,12.13557]
[1777903377398,36.05,78708.42,135.0,-0.28697,0.00027,12.13557]
[1777903377957,36.05,78707.62,135.0,-0.28718,0.00027,12.13965]
[1777903377974,36.05,78707.62,135.0,-0.28718,0.00027,12.13965]
[1777903378670,36.04,78708.15,135.0,-0.28703,0.00027,12.13683]
[1777903378687,36.04,78708.15,135.0,-0.28703,0.00027,12.13683]
[1777903379356,36.04,78708.15,135.0,-0.28703,0.00027,12.13683]
[1777903379515,36.04,78708.98,135.0,-0.28681,0.00027,12.13254]
[1777903380544,36.04,78708.98,135.0,-0.28681,0.00027,12.13254]
[1777903381117,36.04,78712.9,135.0,-0.28577,0.00026,12.11225]
[1777903381326,36.04,78718.5,135.0,-0.28426,0.00026,12.08249]
[1777903383596,36.03,78713.58,135.0,-0.28553,0.00026,12.1076]
[1777903383734,36.03,78713.58,135.0,-0.28553,0.00026,12.1076]
[1777903383769,36.03,78713.58,135.0,-0.28553,0.00026,12.1076]
[1777903384350,36.03,78708.37,135.0,-0.28691,0.00027,12.13451]
[1777903384687,36.03,78708.37,135.0,-0.28691,0.00027,12.13451]
[1777903385202,36.03,78708.37,135.0,-0.28691,0.00027,12.13451]
[1777903385456,36.03,78708.37,135.0,-0.28691,0.00027,12.13451]
[1777903385459,36.03,78708.37,135.0,-0.28691,0.00027,12.13451]
[1777903385558,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903385799,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903385818,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903385968,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386317,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386332,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386349,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386367,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386387,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386404,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386424,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386442,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386459,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386476,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386495,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386513,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386531,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386549,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386566,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386583,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386602,36.03,78696.04,135.0,-0.29019,0.00027,12.19772]
[1777903386620,36.03,78693.7,135.0,-0.29081,0.00027,12.20949]
[1777903387509,36.03,78693.7,135.0,-0.29081,0.00027,12.20949]
[1777903387532,36.03,78696.25,135.0,-0.29012,0.00027,12.19636]
[1777903388415,36.02,78702.57,135.0,-0.28838,0.00027,12.16292]
[1777903391604,36.01,78706.6,135.0,-0.28726,0.00027,12.14122]
[1777903391734,36.01,78707.15,135.0,-0.28712,0.00027,12.13838]
[1777903391751,36.01,78707.15,135.0,-0.28712,0.00027,12.13838]
[1777903391992,36.01,78707.15,135.0,-0.28712,0.00027,12.13838]
[1777903392011,36.01,78707.15,135.0,-0.28712,0.00027,12.13838]
[1777903392745,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903392766,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903392779,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903392889,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903392908,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903392949,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903392967,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903392985,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903393167,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903393185,36.0,78705.31,135.0,-0.28756,0.00027,12.14705]
[1777903393748,36.0,78701.95,135.0,-0.28845,0.00027,12.16422]
[1777903393766,36.0,78701.95,135.0,-0.28845,0.00027,12.16422]
[1777903393783,36.0,78701.95,135.0,-0.28845,0.00027,12.16422]
[1777903393823,36.0,78701.95,135.0,-0.28845,0.00027,12.16422]
[1777903393841,36.0,78701.95,135.0,-0.28845,0.00027,12.16422]
[1777903393850,36.0,78701.95,135.0,-0.28845,0.00027,12.16422]
[1777903393956,36.0,78701.95,135.0,-0.28845,0.00027,12.16422]
[1777903394256,36.0,78701.95,135.0,-0.28845,0.00027,12.16422]
[1777903395157,36.0,78706.92,135.0,-0.28712,0.00027,12.13846]
[1777903396034,36.0,78706.92,135.0,-0.28712,0.00027,12.13846]
[1777903396176,36.0,78706.92,135.0,-0.28712,0.00027,12.13846]
[1777903396689,36.0,78707.89,135.0,-0.28686,0.00027,12.13341]
[1777903396709,36.0,78707.89,135.0,-0.28686,0.00027,12.13341]
[1777903396724,36.0,78707.89,135.0,-0.28686,0.00027,12.13341]
[1777903396743,36.0,78707.89,135.0,-0.28686,0.00027,12.13341]
[1777903396766,36.0,78707.89,135.0,-0.28686,0.00027,12.13341]
[1777903396789,36.0,78707.89,135.0,-0.28686,0.00027,12.13341]
[1777903397578,36.0,78696.61,135.0,-0.28986,0.00027,12.19135]
[1777903397988,36.0,78696.61,135.0,-0.28986,0.00027,12.19135]
[1777903398451,36.0,78690.82,135.0,-0.29141,0.00027,12.22081]
[1777903399579,36.0,78685.27,135.0,-0.29289,0.00027,12.24885]
[1777903400031,36.0,78685.27,135.0,-0.29289,0.00027,12.24885]
[1777903400833,36.0,78684.99,135.0,-0.29296,0.00027,12.2502]
[1777903401225,36.0,78684.99,135.0,-0.29296,0.00027,12.2502]
[1777903401662,36.0,78684.02,135.0,-0.29322,0.00027,12.25502]
[1777903401883,36.0,78684.02,135.0,-0.29322,0.00027,12.25502]
[1777903402155,36.0,78684.02,135.0,-0.29322,0.00027,12.25502]
[1777903402307,36.0,78684.02,135.0,-0.29322,0.00027,12.25502]
[1777903402363,36.0,78684.02,135.0,-0.29322,0.00027,12.25502]
[1777903402617,36.0,78684.02,135.0,-0.29322,0.00027,12.25502]
[1777903402618,35.99,78681.38,135.0,-0.29392,0.00027,12.26823]
[1777903402861,35.99,78681.38,135.0,-0.29392,0.00027,12.26823]
[1777903403411,35.99,78681.38,135.0,-0.29392,0.00027,12.26823]
[1777903403453,35.99,78681.38,135.0,-0.29392,0.00027,12.26823]
[1777903403585,35.99,78657.04,135.0,-0.3005,0.00027,12.38904]
[1777903403993,35.99,78657.04,135.0,-0.3005,0.00027,12.38904]
[1777903404009,35.99,78657.04,135.0,-0.3005,0.00027,12.38904]
[1777903404033,35.99,78657.04,135.0,-0.3005,0.00027,12.38904]
[1777903404160,35.99,78657.04,135.0,-0.3005,0.00027,12.38904]
[1777903404573,35.99,78657.04,135.0,-0.3005,0.00027,12.38904]
[1777903404581,35.99,78657.04,135.0,-0.3005,0.00027,12.38904]
[1777903404621,35.99,78657.04,135.0,-0.3005,0.00027,12.38904]
[1777903404596,35.99,78654.4,135.0,-0.30121,0.00027,12.40192]
[1777903404812,35.99,78654.4,135.0,-0.30121,0.00027,12.40192]
[1777903405325,35.99,78653.52,135.0,-0.30144,0.00027,12.40606]
[1777903406667,35.99,78652.79,135.0,-0.30163,0.00027,12.40947]
[1777903408936,35.99,78646.99,135.0,-0.3032,0.00027,12.43734]
[1777903410765,35.99,78646.11,135.0,-0.30343,0.00027,12.44143]
[1777903411949,35.98,78646.35,135.0,-0.30326,0.00027,12.43268]
[1777903413887,35.98,78655.59,135.0,-0.30073,0.00027,12.38736]
[1777903417609,35.97,78660.35,135.0,-0.29941,0.00027,12.36348]
[1777903418631,35.97,78655.6,135.0,-0.30069,0.00027,12.38667]
[1777903420531,35.97,78655.75,135.0,-0.30065,0.00027,12.38593]
[1777903422103,35.97,78655.82,135.0,-0.30061,0.00027,12.38519]
[1777903422538,35.97,78655.82,135.0,-0.30061,0.00027,12.38519]
[1777903423235,35.96,78656.26,135.0,-0.30048,0.00027,12.38291]
[1777903423663,35.96,78655.66,135.0,-0.30064,0.00027,12.38571]
[1777903424232,35.96,78655.66,135.0,-0.30064,0.00027,12.38571]
[1777903424261,35.96,78655.66,135.0,-0.30064,0.00027,12.38571]
[1777903424637,35.95,78641.43,135.0,-0.30444,0.00027,12.45345]
[1777903425224,35.95,78641.43,135.0,-0.30444,0.00027,12.45345]
[1777903425559,35.95,78638.01,135.0,-0.30537,0.00027,12.46977]
[1777903426564,35.95,78638.01,135.0,-0.30537,0.00027,12.46977]
[1777903426676,35.94,78635.18,135.0,-0.30614,0.00027,12.48325]
[1777903428429,35.94,78635.49,135.0,-0.30604,0.00027,12.48153]
[1777903429734,35.94,78635.1,135.0,-0.30614,0.00027,12.48328]
[1777903430375,35.92,78626.43,135.0,-0.30844,0.00028,12.52306]
[1777903431128,35.92,78618.68,135.0,-0.31058,0.00028,12.55964]
[1777903432228,35.92,78618.68,135.0,-0.31058,0.00028,12.55964]
[1777903432288,35.92,78618.68,135.0,-0.31058,0.00028,12.55964]
[1777903432435,35.92,78618.68,135.0,-0.31058,0.00028,12.55964]
[1777903432536,35.88,78618.74,135.0,-0.31036,0.00028,12.55583]
[1777903434196,35.88,78617.36,135.0,-0.31073,0.00028,12.56217]
[1777903435638,35.88,78616.8,135.0,-0.31088,0.00028,12.56465]
[1777903436252,35.88,78616.01,135.0,-0.3111,0.00028,12.56836]
[1777903436562,35.88,78616.01,135.0,-0.3111,0.00028,12.56836]
[1777903436565,35.88,78616.01,135.0,-0.3111,0.00028,12.56836]
[1777903436704,35.84,78616.12,135.0,-0.31089,0.00028,12.56476]
[1777903436721,35.84,78616.12,135.0,-0.31089,0.00028,12.56476]
[1777903437357,35.84,78612.11,135.0,-0.312,0.00028,12.58342]
[1777903438137,35.84,78612.11,135.0,-0.312,0.00028,12.58342]
[1777903438662,35.84,78612.11,135.0,-0.312,0.00028,12.58342]
[1777903438151,35.84,78610.11,135.0,-0.31255,0.00028,12.59276]
[1777903439073,35.84,78610.11,135.0,-0.31255,0.00028,12.59276]
[1777903439155,35.84,78610.11,135.0,-0.31255,0.00028,12.59276]
[1777903439416,35.83,78612.57,135.0,-0.31185,0.00028,12.58092]
[1777903441045,35.81,78613.36,135.0,-0.31154,0.00028,12.57556]
[1777903441350,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903441758,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903441975,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903441993,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903442034,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903442335,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903442358,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903442402,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903442677,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903442683,35.79,78618.62,135.0,-0.30998,0.00028,12.54917]
[1777903442594,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903442693,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903442715,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903442741,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903442749,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903443168,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903443170,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903443178,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903443212,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903443499,35.78,78628.91,135.0,-0.30706,0.00028,12.49877]
[1777903443666,35.77,78634.34,135.0,-0.30555,0.00028,12.47251]
[1777903443846,35.77,78634.34,135.0,-0.30555,0.00028,12.47251]
[1777903444326,35.77,78634.34,135.0,-0.30555,0.00028,12.47251]
[1777903444642,35.77,78629.4,135.0,-0.30691,0.00028,12.4962]
[1777903446429,35.77,78624.27,135.0,-0.30832,0.00028,12.52053]
[1777903448576,35.77,78622.68,135.0,-0.30875,0.00028,12.52798]
[1777903448597,35.77,78622.68,135.0,-0.30875,0.00028,12.52798]
[1777903448658,35.77,78622.68,135.0,-0.30875,0.00028,12.52798]
[1777903448830,35.77,78623.09,135.0,-0.30863,0.00028,12.52591]
[1777903449675,35.77,78611.09,135.0,-0.31195,0.00028,12.5825]
[1777903450310,35.77,78611.09,135.0,-0.31195,0.00028,12.5825]
[1777903450526,35.77,78603.93,135.0,-0.31394,0.00028,12.61576]
[1777903451119,35.77,78603.93,135.0,-0.31394,0.00028,12.61576]
[1777903451369,35.77,78603.93,135.0,-0.31394,0.00028,12.61576]
[1777903451490,35.77,78603.93,135.0,-0.31394,0.00028,12.61576]
[1777903451551,35.77,78603.93,135.0,-0.31394,0.00028,12.61576]
[1777903451651,35.75,78607.67,135.0,-0.31282,0.00028,12.59699]
[1777903452460,35.73,78612.74,135.0,-0.31131,0.00028,12.57149]
[1777903452732,35.73,78612.74,135.0,-0.31131,0.00028,12.57149]
[1777903452816,35.73,78612.74,135.0,-0.31131,0.00028,12.57149]
[1777903452832,35.73,78612.74,135.0,-0.31131,0.00028,12.57149]
[1777903453069,35.73,78612.74,135.0,-0.31131,0.00028,12.57149]
[1777903453269,35.73,78612.74,135.0,-0.31131,0.00028,12.57149]
[1777903453447,35.73,78612.74,135.0,-0.31131,0.00028,12.57149]
[1777903453496,35.73,78612.74,135.0,-0.31131,0.00028,12.57149]
[1777903453691,35.7,78625.7,135.0,-0.3076,0.00028,12.50787]
[1777903453742,35.7,78625.7,135.0,-0.3076,0.00028,12.50787]
[1777903453988,35.7,78625.7,135.0,-0.3076,0.00028,12.50787]
[1777903454194,35.7,78625.7,135.0,-0.3076,0.00028,12.50787]
[1777903454520,35.7,78625.7,135.0,-0.3076,0.00028,12.50787]
[1777903454521,35.7,78629.39,135.0,-0.30657,0.00028,12.49006]
[1777903455377,35.7,78629.39,135.0,-0.30657,0.00028,12.49006]
[1777903456098,35.7,78628.74,135.0,-0.30674,0.00028,12.4931]
[1777903456261,35.7,78628.74,135.0,-0.30674,0.00028,12.4931]
[1777903456928,35.7,78627.97,135.0,-0.30695,0.00028,12.49672]
[1777903457623,35.7,78627.97,135.0,-0.30695,0.00028,12.49672]
[1777903457694,35.7,78631.2,135.0,-0.30606,0.00028,12.48108]
[1777903458798,35.7,78632.9,135.0,-0.30558,0.00028,12.47277]
[1777903462236,35.69,78639.74,135.0,-0.30368,0.00028,12.43924]
[1777903464249,35.69,78634.1,135.0,-0.30522,0.00028,12.46651]
[1777903465111,35.69,78634.1,135.0,-0.30522,0.00028,12.46651]
[1777903466559,35.69,78632.77,135.0,-0.30559,0.00028,12.47287]
[1777903466568,35.69,78632.77,135.0,-0.30559,0.00028,12.47287]
[1777903466683,35.69,78628.58,135.0,-0.30674,0.00028,12.49298]
[1777903467607,35.69,78621.56,135.0,-0.30868,0.00028,12.52653]
[1777903469514,35.69,78619.62,135.0,-0.30921,0.00028,12.53566]
[1777903471072,35.67,78617.83,135.0,-0.30961,0.00028,12.54245]
[1777903472088,35.65,78617.08,135.0,-0.30967,0.00028,12.53756]
[1777903472305,35.65,78616.64,135.0,-0.30979,0.00028,12.53952]
[1777903474146,35.65,78615.54,135.0,-0.31008,0.00028,12.5446]
[1777903474502,35.65,78615.54,135.0,-0.31008,0.00028,12.5446]
[1777903474575,35.63,78615.47,135.0,-0.31002,0.00028,12.54343]
[1777903475327,35.63,78622.18,135.0,-0.30814,0.00028,12.5113]
[1777903476846,35.63,78624.71,135.0,-0.30744,0.00028,12.49906]
[1777903478634,35.63,78622.19,135.0,-0.30813,0.00028,12.51106]
[1777903479958,35.63,78620.35,135.0,-0.30863,0.00028,12.51965]
[1777903480269,35.63,78620.35,135.0,-0.30863,0.00028,12.51965]
[1777903480693,35.63,78620.35,135.0,-0.30863,0.00028,12.51965]
[1777903480513,35.62,78624.31,135.0,-0.30752,0.00028,12.50056]
[1777903480924,35.62,78624.31,135.0,-0.30752,0.00028,12.50056]
[1777903481628,35.62,78635.04,135.0,-0.30454,0.00028,12.4485]
[1777903482376,35.62,78640.52,135.0,-0.30302,0.00028,12.42161]
[1777903483540,35.62,78640.52,135.0,-0.30302,0.00028,12.42161]
[1777903483543,35.62,78635.34,135.0,-0.30445,0.00028,12.4468]
[1777903483934,35.62,78635.34,135.0,-0.30445,0.00028,12.4468]
[1777903484176,35.62,78635.34,135.0,-0.30445,0.00028,12.4468]
[1777903484577,35.62,78630.58,135.0,-0.30576,0.00028,12.46978]
[1777903484780,35.62,78630.58,135.0,-0.30576,0.00028,12.46978]
[1777903485036,35.62,78630.58,135.0,-0.30576,0.00028,12.46978]
[1777903485074,35.62,78630.58,135.0,-0.30576,0.00028,12.46978]
[1777903485867,35.62,78626.56,135.0,-0.30686,0.00028,12.4891]
[1777903485925,35.62,78626.56,135.0,-0.30686,0.00028,12.4891]
[1777903485985,35.62,78626.56,135.0,-0.30686,0.00028,12.4891]
[1777903486539,35.62,78626.56,135.0,-0.30686,0.00028,12.4891]
[1777903486558,35.62,78621.26,135.0,-0.30833,0.00028,12.51448]
[1777903489666,35.61,78615.59,135.0,-0.30989,0.00028,12.54113]
[1777903491165,35.61,78615.27,135.0,-0.30997,0.00028,12.54251]
[1777903491197,35.61,78615.27,135.0,-0.30997,0.00028,12.54251]
[1777903491201,35.61,78615.27,135.0,-0.30997,0.00028,12.54251]
[1777903491363,35.61,78615.27,135.0,-0.30997,0.00028,12.54251]
[1777903491661,35.61,78611.84,135.0,-0.31092,0.00028,12.55864]
[1777903491827,35.61,78611.84,135.0,-0.31092,0.00028,12.55864]
[1777903492661,35.61,78611.84,135.0,-0.31092,0.00028,12.55864]
[1777903492637,35.59,78607.47,135.0,-0.31207,0.00028,12.57807]
[1777903492825,35.59,78607.47,135.0,-0.31207,0.00028,12.57807]
[1777903493546,35.59,78607.47,135.0,-0.31207,0.00028,12.57807]
[1777903493584,35.58,78599.74,135.0,-0.31418,0.00028,12.61335]
[1777903499202,35.5,78599.55,135.0,-0.31385,0.00028,12.60767]
[1777903501668,35.48,78595.23,135.0,-0.31499,0.00028,12.62649]
[1777903502627,35.48,78595.23,135.0,-0.31499,0.00028,12.62649]
[1777903503523,35.45,78601.32,135.0,-0.31312,0.00028,12.59541]
[1777903504546,35.45,78601.32,135.0,-0.31312,0.00028,12.59541]
[1777903504770,35.45,78602.51,135.0,-0.31278,0.00028,12.5897]
[1777903504892,35.45,78602.51,135.0,-0.31278,0.00028,12.5897]
[1777903505608,35.45,78602.51,135.0,-0.31278,0.00028,12.5897]
[1777903505631,35.43,78609.46,135.0,-0.31074,0.00028,12.55522]
[1777903506544,35.43,78614.43,135.0,-0.30934,0.00028,12.53136]
[1777903511579,35.42,78618.17,135.0,-0.30827,0.00028,12.51288]
[1777903515646,35.42,78618.23,135.0,-0.30824,0.00028,12.51233]
[1777903518251,35.42,78612.34,135.0,-0.30987,0.00028,12.54029]
[1777903518874,35.42,78612.39,135.0,-0.30985,0.00028,12.53994]
[1777903520026,35.41,78613.03,135.0,-0.30966,0.00028,12.53676]
[1777903520642,35.41,78608.03,135.0,-0.31106,0.00028,12.56051]
[1777903521229,35.41,78608.03,135.0,-0.31106,0.00028,12.56051]
[1777903521666,35.41,78603.01,135.0,-0.31246,0.00028,12.58419]
[1777903521955,35.41,78603.01,135.0,-0.31246,0.00028,12.58419]
[1777903522882,35.41,78599.66,135.0,-0.3134,0.00028,12.59989]
[1777903523380,35.41,78599.66,135.0,-0.3134,0.00028,12.59989]
[1777903523663,35.4,78599.69,135.0,-0.31333,0.00028,12.59867]
[1777903524044,35.4,78599.69,135.0,-0.31333,0.00028,12.59867]
[1777903524670,35.38,78600.7,135.0,-0.31298,0.00028,12.59283]
[1777903528252,35.38,78599.02,135.0,-0.31344,0.00028,12.60046]
[1777903528699,35.37,78598.61,135.0,-0.31349,0.00028,12.60131]
[1777903532395,35.36,78598.48,135.0,-0.31342,0.00028,12.59424]
[1777903532727,35.36,78597.85,135.0,-0.31359,0.00028,12.59705]
[1777903533560,35.36,78597.85,135.0,-0.31359,0.00028,12.59705]
[1777903533733,35.36,78598.67,135.0,-0.31335,0.00028,12.59308]
[1777903534892,35.36,78600.94,135.0,-0.3127,0.00028,12.5822]
[1777903534900,35.36,78600.94,135.0,-0.3127,0.00028,12.5822]
[1777903535747,35.35,78608.64,135.0,-0.31053,0.00028,12.54545]
[1777903536565,35.35,78608.64,135.0,-0.31053,0.00028,12.54545]
[1777903537195,35.35,78611.53,135.0,-0.30971,0.00028,12.53149]
[1777903538647,35.35,78614.42,135.0,-0.30889,0.00028,12.5175]
[1777903538650,35.35,78614.42,135.0,-0.30889,0.00028,12.5175]
[1777903539008,35.35,78616.91,135.0,-0.30819,0.00028,12.5054]
[1777903539224,35.35,78616.91,135.0,-0.30819,0.00028,12.5054]
[1777903539675,35.35,78616.91,135.0,-0.30819,0.00028,12.5054]
[1777903539728,35.35,78616.91,135.0,-0.30819,0.00028,12.5054]
[1777903539777,35.35,78616.91,135.0,-0.30819,0.00028,12.5054]
[1777903539793,35.35,78629.48,135.0,-0.30467,0.00028,12.44409]
[1777903539819,35.35,78629.48,135.0,-0.30467,0.00028,12.44409]
[1777903540498,35.35,78629.48,135.0,-0.30467,0.00028,12.44409]
[1777903540571,35.35,78629.48,135.0,-0.30467,0.00028,12.44409]
[1777903540699,35.35,78629.48,135.0,-0.30466,0.00028,12.44404]
[1777903540842,35.35,78629.48,135.0,-0.30466,0.00028,12.44404]
[1777903541678,35.35,78636.31,135.0,-0.30276,0.00028,12.41035]
[1777903542296,35.35,78632.02,135.0,-0.30395,0.00028,12.4315]
[1777903542813,35.35,78632.02,135.0,-0.30395,0.00028,12.4315]
[1777903544352,35.34,78628.2,135.0,-0.30501,0.00028,12.45005]
[1777903545307,35.34,78627.15,135.0,-0.30529,0.00028,12.45509]
[1777903547433,35.34,78625.44,135.0,-0.30576,0.00028,12.4633]
[1777903551040,35.34,78623.73,135.0,-0.30621,0.00028,12.47106]
[1777903551065,35.34,78623.73,135.0,-0.30621,0.00028,12.47106]
[1777903551077,35.34,78623.73,135.0,-0.30621,0.00028,12.47106]
[1777903551618,35.34,78623.73,135.0,-0.30621,0.00028,12.47106]
[1777903551637,35.33,78621.37,135.0,-0.30686,0.00028,12.48234]
[1777903552370,35.33,78621.37,135.0,-0.30686,0.00028,12.48234]
[1777903552595,35.33,78621.37,135.0,-0.30686,0.00028,12.48234]
[1777903552704,35.33,78616.33,135.0,-0.30826,0.00028,12.50666]
[1777903552853,35.33,78616.33,135.0,-0.30826,0.00028,12.50666]
[1777903553404,35.33,78616.33,135.0,-0.30826,0.00028,12.50666]
[1777903555076,35.33,78612.86,135.0,-0.30922,0.00028,12.5231]
[1777903557314,35.33,78617.45,135.0,-0.30792,0.00028,12.50074]
[1777903557546,35.33,78618.79,135.0,-0.30754,0.00028,12.49415]
[1777903559787,35.32,78619.6,135.0,-0.3073,0.00028,12.49007]
[1777903560827,35.32,78623.45,135.0,-0.30622,0.00028,12.4712]
[1777903560923,35.32,78623.45,135.0,-0.30622,0.00028,12.4712]
[1777903561436,35.32,78623.45,135.0,-0.30622,0.00028,12.4712]
[1777903561722,35.32,78623.22,135.0,-0.30627,0.00028,12.47206]
[1777903561819,35.32,78623.22,135.0,-0.30627,0.00028,12.47206]
[1777903561956,35.32,78623.22,135.0,-0.30627,0.00028,12.47206]
[1777903561964,35.32,78623.22,135.0,-0.30627,0.00028,12.47206]
[1777903561967,35.32,78623.22,135.0,-0.30627,0.00028,12.47206]
[1777903562196,35.32,78623.22,135.0,-0.30627,0.00028,12.47206]
[1777903562486,35.32,78620.85,135.0,-0.30693,0.00028,12.48352]
[1777903563528,35.32,78615.54,135.0,-0.30841,0.00028,12.50913]
[1777903566414,35.31,78611.95,135.0,-0.30941,0.00028,12.52629]
[1777903567819,35.31,78612.08,135.0,-0.30936,0.00028,12.5254]
[1777903570013,35.31,78607.37,135.0,-0.31066,0.00028,12.54754]
[1777903574212,35.3,78612.75,135.0,-0.30911,0.00028,12.5211]
[1777903576814,35.3,78614.8,135.0,-0.30852,0.00028,12.51096]
[1777903576990,35.29,78611.88,135.0,-0.30933,0.00028,12.5249]
[1777903577769,35.29,78601.33,135.0,-0.3123,0.00028,12.57522]
[1777903578283,35.29,78590.83,135.0,-0.31527,0.00028,12.62473]
[1777903580436,35.28,78591.54,135.0,-0.31499,0.00028,12.62005]
[1777903580485,35.24,78590.98,135.0,-0.315,0.00028,12.62011]
[1777903580949,35.24,78590.98,135.0,-0.315,0.00028,12.62011]
[1777903581436,35.24,78590.98,135.0,-0.315,0.00028,12.62011]
[1777903581535,35.24,78591.12,135.0,-0.31495,0.00028,12.61932]
[1777903582038,35.24,78591.12,135.0,-0.31495,0.00028,12.61932]
[1777903582277,35.24,78591.12,135.0,-0.31495,0.00028,12.61932]
[1777903582297,35.24,78591.12,135.0,-0.31495,0.00028,12.61932]
[1777903583563,35.24,78590.75,135.0,-0.31505,0.00028,12.62094]
[1777903583599,35.24,78585.24,135.0,-0.3166,0.00028,12.64657]
[1777903586455,35.24,78585.61,135.0,-0.31648,0.00028,12.64456]
[1777903591770,35.23,78584.86,135.0,-0.31665,0.00028,12.64737]
[1777903591784,35.23,78579.32,135.0,-0.31815,0.00029,12.66576]
[1777903592565,35.23,78579.32,135.0,-0.31815,0.00029,12.66576]
[1777903592645,35.22,78574.74,135.0,-0.31944,0.00029,12.68673]
[1777903595452,35.22,78574.17,135.0,-0.3196,0.00029,12.68918]
[1777903596713,35.22,78575.5,135.0,-0.3192,0.00029,12.68274]
[1777903598844,35.21,78579.83,135.0,-0.31793,0.00029,12.66228]
[1777903600226,35.21,78574.61,135.0,-0.31942,0.00029,12.68625]
[1777903603958,35.2,78573.83,135.0,-0.31961,0.00029,12.68937]
[1777903605173,35.2,78573.96,135.0,-0.31956,0.00029,12.68861]
[1777903611308,35.19,78574.44,135.0,-0.31936,0.00029,12.68534]
[1777903614643,35.18,78576.54,135.0,-0.31875,0.00029,12.67535]
[1777903614682,35.18,78576.54,135.0,-0.31875,0.00029,12.67535]
[1777903614722,35.18,78576.54,135.0,-0.31875,0.00029,12.67535]
[1777903615772,35.18,78585.5,135.0,-0.31616,0.00028,12.63326]
[1777903620874,35.17,78584.81,135.0,-0.31633,0.00028,12.63605]
[1777903626483,35.16,78589.93,135.0,-0.31484,0.00028,12.6114]
[1777903626610,35.16,78589.93,135.0,-0.31484,0.00028,12.6114]
[1777903627139,35.16,78589.27,135.0,-0.31502,0.00028,12.61441]
[1777903627165,35.16,78589.27,135.0,-0.31502,0.00028,12.61441]
[1777903627436,35.16,78589.27,135.0,-0.31502,0.00028,12.61441]
[1777903627567,35.16,78589.27,135.0,-0.31502,0.00028,12.61441]
[1777903627817,35.16,78589.27,135.0,-0.31502,0.00028,12.61441]
[1777903629000,35.16,78595.43,135.0,-0.31326,0.00028,12.58506]
[1777903630505,35.16,78597.34,135.0,-0.31271,0.00028,12.57592]
[1777903630538,35.16,78597.34,135.0,-0.31271,0.00028,12.57592]
[1777903630555,35.16,78597.34,135.0,-0.31271,0.00028,12.57592]
[1777903630656,35.16,78597.34,135.0,-0.31271,0.00028,12.57592]
[1777903630671,35.16,78597.51,135.0,-0.31266,0.00028,12.57504]
[1777903630986,35.16,78597.51,135.0,-0.31266,0.00028,12.57504]
[1777903631805,35.16,78603.77,135.0,-0.31088,0.00028,12.54501]
[1777903635360,35.15,78606.49,135.0,-0.31009,0.00028,12.53165]
[1777903638372,35.15,78608.37,135.0,-0.30955,0.00028,12.52232]
[1777903638387,35.15,78608.37,135.0,-0.30955,0.00028,12.52232]
[1777903638541,35.15,78608.37,135.0,-0.30955,0.00028,12.52232]
[1777903638701,35.15,78613.91,135.0,-0.30798,0.00028,12.4954]
[1777903638974,35.15,78613.91,135.0,-0.30798,0.00028,12.4954]
[1777903639846,35.15,78618.76,135.0,-0.30661,0.00028,12.4717]
[1777903641298,35.15,78621.26,135.0,-0.30591,0.00028,12.45941]
[1777903641309,35.15,78621.26,135.0,-0.30591,0.00028,12.45941]
[1777903642897,35.15,78621.75,135.0,-0.30577,0.00028,12.45698]
[1777903643181,35.15,78622.13,135.0,-0.30566,0.00028,12.45508]
[1777903644404,35.15,78620.4,135.0,-0.30614,0.00028,12.46355]
[1777903646024,35.15,78618.21,135.0,-0.30676,0.00028,12.47419]
[1777903648134,35.15,78613.92,135.0,-0.30796,0.00028,12.49501]
[1777903653137,35.14,78614.79,135.0,-0.30762,0.00028,12.48326]
[1777903653549,35.14,78614.79,135.0,-0.30762,0.00028,12.48326]
[1777903653646,35.14,78614.79,135.0,-0.30762,0.00028,12.48326]
[1777903653851,35.14,78619.13,135.0,-0.30639,0.00028,12.46202]
[1777903654118,35.14,78619.13,135.0,-0.30639,0.00028,12.46202]
[1777903655124,35.14,78622.88,135.0,-0.30534,0.00028,12.44358]
[1777903655173,35.14,78622.88,135.0,-0.30534,0.00028,12.44358]
[1777903655241,35.14,78622.88,135.0,-0.30534,0.00028,12.44358]
[1777903655300,35.14,78622.88,135.0,-0.30534,0.00028,12.44358]
[1777903655331,35.14,78622.88,135.0,-0.30534,0.00028,12.44358]
[1777903655395,35.14,78622.88,135.0,-0.30534,0.00028,12.44358]
[1777903655815,35.14,78613.11,135.0,-0.30809,0.00028,12.49133]
[1777903656180,35.14,78613.11,135.0,-0.30809,0.00028,12.49133]
[1777903656874,35.14,78603.03,135.0,-0.31093,0.00028,12.54001]
[1777903656978,35.14,78603.03,135.0,-0.31093,0.00028,12.54001]
[1777903657062,35.14,78603.03,135.0,-0.31093,0.00028,12.54001]
[1777903657222,35.14,78603.03,135.0,-0.31093,0.00028,12.54001]
[1777903657630,35.14,78602.94,135.0,-0.31095,0.00028,12.54034]
[1777903658169,35.14,78602.94,135.0,-0.31095,0.00028,12.54034]
[1777903659674,35.14,78605.82,135.0,-0.31013,0.00028,12.52639]
[1777903659843,35.14,78610.31,135.0,-0.30886,0.00028,12.50462]
[1777903660474,35.14,78610.31,135.0,-0.30886,0.00028,12.50462]
[1777903660475,35.14,78610.31,135.0,-0.30886,0.00028,12.50462]
[1777903660513,35.14,78610.31,135.0,-0.30886,0.00028,12.50462]
[1777903660651,35.14,78616.42,135.0,-0.30713,0.00028,12.47483]
[1777903661269,35.14,78616.42,135.0,-0.30713,0.00028,12.47483]
[1777903661273,35.14,78616.42,135.0,-0.30713,0.00028,12.47483]
[1777903661325,35.14,78616.42,135.0,-0.30713,0.00028,12.47483]
[1777903661444,35.14,78616.42,135.0,-0.30713,0.00028,12.47483]
[1777903661658,35.14,78622.08,135.0,-0.30554,0.00028,12.44706]
[1777903662060,35.14,78622.08,135.0,-0.30554,0.00028,12.44706]
[1777903662565,35.14,78622.08,135.0,-0.30554,0.00028,12.44706]
[1777903663608,35.14,78625.02,135.0,-0.30471,0.00028,12.43256]
[1777903663620,35.14,78625.02,135.0,-0.30471,0.00028,12.43256]
[1777903663638,35.14,78625.02,135.0,-0.30471,0.00028,12.43256]
[1777903663648,35.14,78625.02,135.0,-0.30471,0.00028,12.43256]
[1777903663784,35.14,78629.36,135.0,-0.30349,0.00028,12.41109]
[1777903665734,35.14,78631.12,135.0,-0.303,0.00028,12.4023]
[1777903665952,35.14,78634.03,135.0,-0.30218,0.00028,12.38778]
[1777903666913,35.13,78636.88,135.0,-0.30138,0.00028,12.37348]
[1777903666944,35.13,78636.88,135.0,-0.30138,0.00028,12.37348]
[1777903667878,35.13,78636.88,135.0,-0.30138,0.00028,12.37348]
[1777903668616,35.13,78640.8,135.0,-0.30028,0.00028,12.35375]
[1777903669985,35.13,78644.31,135.0,-0.2993,0.00028,12.33599]
[1777903675755,35.13,78644.43,135.0,-0.29926,0.00028,12.3352]
[1777903676660,35.13,78644.43,135.0,-0.29926,0.00028,12.3352]
[1777903676804,35.13,78644.43,135.0,-0.29926,0.00028,12.3352]
[1777903676882,35.13,78644.43,135.0,-0.29926,0.00028,12.3352]
[1777903676885,35.13,78644.43,135.0,-0.29926,0.00028,12.3352]
[1777903676848,35.13,78647.14,135.0,-0.2985,0.00028,12.32147]
[1777903677885,35.13,78647.14,135.0,-0.2985,0.00028,12.32147]
[1777903677838,35.13,78658.76,135.0,-0.29528,0.00028,12.26221]
[1777903678867,35.13,78666.28,135.0,-0.2932,0.00028,12.22343]
[1777903679057,35.13,78666.28,135.0,-0.2932,0.00028,12.22343]
[1777903679437,35.13,78666.28,135.0,-0.2932,0.00028,12.22343]
[1777903679712,35.13,78666.28,135.0,-0.2932,0.00028,12.22343]
[1777903679738,35.13,78666.28,135.0,-0.2932,0.00028,12.22343]
[1777903679765,35.13,78666.28,135.0,-0.2932,0.00028,12.22343]
[1777903679841,35.13,78666.28,135.0,-0.2932,0.00028,12.22343]
[1777903679873,35.13,78666.28,135.0,-0.2932,0.00028,12.22343]
[1777903679889,35.13,78659.96,135.0,-0.29495,0.00028,12.25601]
[1777903680935,35.13,78651.37,135.0,-0.29733,0.00028,12.29996]
[1777903681073,35.13,78651.37,135.0,-0.29733,0.00028,12.29996]
[1777903681212,35.13,78651.37,135.0,-0.29733,0.00028,12.29996]
[1777903681785,35.13,78651.37,135.0,-0.29733,0.00028,12.29996]
[1777903683068,35.13,78648.95,135.0,-0.298,0.00028,12.31224]
[1777903683599,35.13,78648.95,135.0,-0.298,0.00028,12.31224]
[1777903685009,35.13,78649.87,135.0,-0.29774,0.00028,12.30752]
[1777903685045,35.13,78649.87,135.0,-0.29774,0.00028,12.30752]
[1777903685142,35.13,78649.87,135.0,-0.29774,0.00028,12.30752]
[1777903685363,35.13,78649.87,135.0,-0.29774,0.00028,12.30752]
[1777903685384,35.13,78649.87,135.0,-0.29774,0.00028,12.30752]
[1777903685827,35.13,78653.97,135.0,-0.2966,0.00028,12.28663]
[1777903688882,35.13,78656.65,135.0,-0.29585,0.00028,12.27286]
[1777903688921,35.13,78656.65,135.0,-0.29585,0.00028,12.27286]
[1777903688923,35.13,78656.65,135.0,-0.29585,0.00028,12.27286]
[1777903688927,35.13,78656.22,135.0,-0.29597,0.00028,12.27504]
[1777903688977,35.13,78656.22,135.0,-0.29597,0.00028,12.27504]
[1777903689501,35.13,78656.22,135.0,-0.29597,0.00028,12.27504]
[1777903689855,35.13,78649.11,135.0,-0.29795,0.00028,12.31131]
[1777903691527,35.13,78646.91,135.0,-0.29856,0.00028,12.32247]
[1777903696904,35.13,78650.01,135.0,-0.2977,0.00028,12.30679]
[1777903697131,35.13,78650.01,135.0,-0.2977,0.00028,12.30679]
[1777903697376,35.13,78650.01,135.0,-0.2977,0.00028,12.30679]
[1777903697390,35.13,78650.01,135.0,-0.2977,0.00028,12.30679]
[1777903697442,35.13,78650.01,135.0,-0.2977,0.00028,12.30679]
[1777903697473,35.13,78650.01,135.0,-0.2977,0.00028,12.30679]
[1777903698391,35.13,78653.11,135.0,-0.29684,0.00028,12.29102]
[1777903698471,35.13,78653.11,135.0,-0.29684,0.00028,12.29102]
[1777903698705,35.13,78653.11,135.0,-0.29684,0.00028,12.29102]
[1777903698848,35.13,78653.11,135.0,-0.29684,0.00028,12.29102]
[1777903698897,35.13,78653.11,135.0,-0.29684,0.00028,12.29102]
[1777903698938,35.13,78627.39,135.0,-0.30401,0.00028,12.42024]
[1777903699053,35.13,78627.39,135.0,-0.30401,0.00028,12.42024]
[1777903699630,35.13,78627.39,135.0,-0.30401,0.00028,12.42024]
[1777903699674,35.13,78627.39,135.0,-0.30401,0.00028,12.42024]
[1777903699725,35.13,78627.39,135.0,-0.30401,0.00028,12.42024]
[1777903699930,35.13,78591.67,135.0,-0.3141,0.00028,12.59305]
[1777903700208,35.13,78591.67,135.0,-0.3141,0.00028,12.59305]
[1777903700597,35.13,78591.67,133.9,-0.3141,0.00028,12.59305]
[1777903700618,35.13,78591.67,133.9,-0.3141,0.00028,12.59305]
[1777903700781,35.13,78591.67,133.9,-0.3141,0.00028,12.59305]
[1777903700937,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701075,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701102,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701246,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701394,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701482,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701530,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701757,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701901,35.13,78564.99,133.9,-0.32173,0.00029,12.71701]
[1777903701945,35.13,78573.47,133.9,-0.3193,0.00029,12.67817]
[1777903702153,35.13,78573.47,133.9,-0.3193,0.00029,12.67817]
[1777903702233,35.13,78573.47,133.9,-0.3193,0.00029,12.67817]
[1777903702894,35.13,78573.47,133.9,-0.3193,0.00029,12.67817]
[1777903703282,35.13,78574.73,133.9,-0.31894,0.00029,12.67241]
[1777903703592,35.13,78574.73,133.9,-0.31894,0.00029,12.67241]
[1777903703957,35.13,78574.73,133.9,-0.31894,0.00029,12.67241]
[1777903704000,35.13,78588.68,133.9,-0.31496,0.00028,12.60736]
[1777903704176,35.13,78588.68,133.9,-0.31496,0.00028,12.60736]
[1777903704296,35.13,78588.68,133.9,-0.31496,0.00028,12.60736]
[1777903704900,35.13,78588.68,133.9,-0.31496,0.00028,12.60736]
[1777903704986,35.13,78611.33,133.9,-0.30853,0.00028,12.49895]
[1777903705092,35.13,78611.33,133.9,-0.30853,0.00028,12.49895]
[1777903705197,35.13,78611.33,133.9,-0.30853,0.00028,12.49895]
[1777903705710,35.13,78611.33,133.9,-0.30853,0.00028,12.49895]
[1777903705978,35.13,78600.18,133.9,-0.31169,0.00028,12.55273]
[1777903706035,35.13,78600.18,133.9,-0.31169,0.00028,12.55273]
[1777903706094,35.13,78600.18,133.9,-0.31169,0.00028,12.55273]
[1777903706322,35.13,78600.18,133.9,-0.31169,0.00028,12.55273]
[1777903706979,35.13,78600.18,133.9,-0.31169,0.00028,12.55273]
[1777903707105,35.13,78600.18,133.9,-0.31169,0.00028,12.55273]
[1777903707285,35.13,78600.18,133.9,-0.31169,0.00028,12.55273]
[1777903707539,35.13,78600.18,133.9,-0.31169,0.00028,12.55273]
[1777903707663,35.13,78584.57,133.9,-0.31614,0.00029,12.62675]
[1777903708634,35.13,78584.57,133.9,-0.31614,0.00029,12.62675]
[1777903708961,35.13,78595.34,133.9,-0.31307,0.00028,12.57596]
[1777903710628,35.13,78595.83,133.9,-0.31293,0.00028,12.57367]
[1777903710746,35.13,78590.51,133.9,-0.31445,0.00028,12.59889]
[1777903711110,35.13,78590.51,133.9,-0.31445,0.00028,12.59889]
[1777903711275,35.13,78590.51,133.9,-0.31445,0.00028,12.59889]
[1777903711476,35.13,78590.51,133.9,-0.31445,0.00028,12.59889]
[1777903712866,35.13,78604.23,133.9,-0.31047,0.00028,12.52626]
[1777903713481,35.13,78604.23,133.9,-0.31047,0.00028,12.52626]
[1777903714012,35.13,78601.35,133.9,-0.31129,0.00028,12.5401]
[1777903714167,35.13,78605.36,133.9,-0.31015,0.00028,12.52083]
[1777903715524,35.13,78605.36,133.9,-0.31015,0.00028,12.52083]
[1777903716721,35.13,78604.72,133.9,-0.31034,0.00028,12.52397]
[1777903716925,35.13,78603.88,133.9,-0.31058,0.00028,12.52802]
[1777903717176,35.13,78603.88,133.9,-0.31058,0.00028,12.52802]
[1777903717194,35.13,78603.88,133.9,-0.31058,0.00028,12.52802]
[1777903717324,35.13,78603.88,133.9,-0.31058,0.00028,12.52802]
[1777903717752,35.13,78603.88,133.9,-0.31058,0.00028,12.52802]
[1777903717889,35.13,78605.93,133.9,-0.31,0.00028,12.51818]
[1777903718777,35.13,78597.54,133.9,-0.31238,0.00028,12.5584]
[1777903719550,35.13,78597.54,133.9,-0.31238,0.00028,12.5584]
[1777903719645,35.13,78597.54,133.9,-0.31238,0.00028,12.5584]
[1777903719699,35.13,78596.32,133.9,-0.31272,0.00028,12.56419]
[1777903720275,35.13,78596.32,133.9,-0.31272,0.00028,12.56419]
[1777903720318,35.13,78596.32,133.9,-0.31272,0.00028,12.56419]
[1777903721625,35.13,78598.41,133.9,-0.31213,0.00028,12.55423]
[1777903721783,35.13,78602.91,133.9,-0.31085,0.00028,12.53268]
[1777903722014,35.13,78602.91,133.9,-0.31085,0.00028,12.53268]
[1777903723984,35.13,78604.2,133.9,-0.31049,0.00028,12.52648]
[1777903724121,35.13,78602.5,133.9,-0.31097,0.00028,12.53468]
[1777903725365,35.13,78602.5,133.9,-0.31097,0.00028,12.53468]
[1777903725858,35.13,78602.5,133.9,-0.31097,0.00028,12.53468]
[1777903725976,35.13,78602.5,133.9,-0.31097,0.00028,12.53468]
[1777903725987,35.13,78602.5,133.9,-0.31097,0.00028,12.53468]
[1777903726096,35.13,78599.12,133.9,-0.31193,0.00028,12.55086]
[1777903726366,35.13,78599.12,133.9,-0.31193,0.00028,12.55086]
[1777903726700,35.13,78595.18,133.9,-0.31305,0.00028,12.56967]
[1777903727074,35.13,78595.18,133.9,-0.31305,0.00028,12.56967]
[1777903727540,35.13,78595.18,133.9,-0.31305,0.00028,12.56967]
[1777903727801,35.13,78587.12,133.9,-0.31534,0.00029,12.60777]
[1777903728444,35.13,78587.12,133.9,-0.31534,0.00029,12.60777]
[1777903728813,35.13,78589.94,133.9,-0.31454,0.00028,12.59449]
[1777903729233,35.13,78589.94,133.9,-0.31454,0.00028,12.59449]
[1777903730128,35.13,78592.75,133.9,-0.31374,0.00028,12.58116]
[1777903730263,35.13,78592.75,133.9,-0.31374,0.00028,12.58116]
[1777903733058,35.13,78591.6,133.9,-0.31407,0.00028,12.58664]
[1777903733145,35.13,78591.6,133.9,-0.31407,0.00028,12.58664]
[1777903733170,35.13,78591.6,133.9,-0.31407,0.00028,12.58664]
[1777903733686,35.13,78591.6,133.9,-0.31407,0.00028,12.58664]
[1777903733962,35.13,78591.6,133.9,-0.31407,0.00028,12.58664]
[1777903734443,35.13,78593.22,133.9,-0.3136,0.00028,12.57894]
[1777903734456,35.13,78593.22,133.9,-0.3136,0.00028,12.57894]
[1777903734934,35.13,78603.42,133.9,-0.31071,0.00028,12.53026]
[1777903735251,35.13,78603.42,133.9,-0.31071,0.00028,12.53026]
[1777903735938,35.13,78608.16,133.9,-0.30936,0.00028,12.50739]
[1777903736060,35.13,78608.16,133.9,-0.30936,0.00028,12.50739]
[1777903736993,35.13,78612.32,133.9,-0.30819,0.00028,12.48717]
[1777903737289,35.13,78612.32,133.9,-0.30819,0.00028,12.48717]
[1777903737306,35.13,78612.32,133.9,-0.30819,0.00028,12.48717]
[1777903738066,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738084,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738101,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738135,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738153,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738171,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738188,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738206,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738223,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903738242,35.13,78611.38,133.9,-0.30845,0.00028,12.49173]
[1777903739232,35.13,78612.38,133.9,-0.30816,0.00028,12.48675]
[1777903739249,35.13,78612.38,133.9,-0.30816,0.00028,12.48675]
[1777903739268,35.13,78612.38,133.9,-0.30816,0.00028,12.48675]
[1777903739284,35.13,78612.38,133.9,-0.30816,0.00028,12.48675]
[1777903739324,35.13,78612.38,133.9,-0.30816,0.00028,12.48675]
[1777903739343,35.13,78612.38,133.9,-0.30816,0.00028,12.48675]
[1777903739371,35.13,78612.38,133.9,-0.30816,0.00028,12.48675]
[1777903739388,35.13,78612.38,133.9,-0.30816,0.00028,12.48675]
[1777903740588,35.13,78611.24,133.9,-0.30848,0.00028,12.49229]
[1777903741253,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741271,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741288,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741307,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741324,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741367,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741385,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741404,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741420,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741499,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741518,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741536,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741553,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741586,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741604,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741639,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741658,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741676,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741694,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741711,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741728,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741747,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741765,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903741804,35.13,78612.43,133.9,-0.30814,0.00028,12.48643]
[1777903742343,35.13,78611.26,133.9,-0.30847,0.00028,12.4921]
[1777903742376,35.13,78611.26,133.9,-0.30847,0.00028,12.4921]
[1777903744756,35.13,78614.22,133.9,-0.30763,0.00028,12.47764]
[1777903745377,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745394,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745413,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745430,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745448,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745466,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745500,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745518,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745535,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745536,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745551,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745571,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745591,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745608,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745626,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745644,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745661,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745680,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745698,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745716,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745774,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745793,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745811,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745829,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745847,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745864,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745881,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745950,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745968,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745987,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903746003,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903746020,35.13,78614.6,133.9,-0.30752,0.00028,12.47568]
[1777903745983,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746038,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746056,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746073,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746092,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746196,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746213,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746232,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746251,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746268,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746287,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746303,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746320,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746403,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746422,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746442,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746459,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746469,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746547,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746566,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746584,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746601,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746665,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746683,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746701,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746793,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746809,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746826,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746847,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746869,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746883,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746977,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903746996,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903747014,35.13,78614.26,133.9,-0.30762,0.00028,12.47738]
[1777903747089,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747108,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747127,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747143,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747193,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747212,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747248,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747265,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747321,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747339,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747388,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747405,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747424,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747555,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747573,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747582,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747639,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747658,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747687,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747705,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747723,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747747,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747766,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747784,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747827,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747845,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747866,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747881,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747899,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747992,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903747999,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903748017,35.13,78612.38,133.9,-0.30815,0.00028,12.48657]
[1777903748042,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748060,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748128,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748144,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748166,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748184,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748202,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748220,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748238,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748255,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748273,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748290,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748310,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748327,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748345,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748363,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748381,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748406,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748425,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748443,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748478,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748495,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748512,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748535,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748553,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748665,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748775,35.13,78610.44,133.9,-0.3087,0.00028,12.49597]
[1777903748876,35.13,78609.49,133.9,-0.30897,0.00028,12.50055]
[1777903749551,35.13,78609.49,133.9,-0.30897,0.00028,12.50055]
[1777903750306,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750324,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750341,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750361,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750383,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750399,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750417,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750434,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750452,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750470,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750487,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750505,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750523,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750543,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750559,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750576,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750596,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750613,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750631,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750650,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750667,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750684,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750725,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750745,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750761,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750778,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750795,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750805,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750886,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750895,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750904,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750911,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750949,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750967,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750984,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903751001,35.13,78612.59,133.9,-0.30809,0.00028,12.48544]
[1777903750964,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751039,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751056,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751170,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751186,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751214,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751231,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751249,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751284,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751302,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751333,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751347,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751443,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751465,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751504,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751521,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751527,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751598,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751616,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751655,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751672,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751752,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751769,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751803,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751821,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751830,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751882,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751893,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751996,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903752021,35.13,78612.33,133.9,-0.30816,0.00028,12.48675]
[1777903751927,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752038,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752060,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752072,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752094,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752109,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752127,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752144,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752176,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752194,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752263,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752285,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752305,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752330,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752349,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752388,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752405,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752423,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752440,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752481,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752499,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752549,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752570,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752640,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752657,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752678,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752697,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752715,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752834,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752860,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752878,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752894,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752915,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752934,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752962,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752969,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752986,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903753008,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903753023,35.13,78607.67,133.9,-0.30948,0.00028,12.50935]
[1777903752979,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753042,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753060,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753083,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753103,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753122,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753139,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753161,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753178,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753260,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753278,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753295,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753312,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753568,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753587,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753606,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753632,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753649,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753670,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753783,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753801,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753820,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753878,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753896,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753915,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753932,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903753941,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903754004,35.13,78605.34,133.9,-0.31014,0.00028,12.52061]
[1777903754038,35.13,78607.42,133.9,-0.30955,0.00028,12.51059]
[1777903754096,35.13,78607.42,133.9,-0.30955,0.00028,12.51059]
[1777903754339,35.13,78606.72,133.9,-0.30975,0.00028,12.51397]
[1777903755710,35.13,78606.72,133.9,-0.30975,0.00028,12.51397]
[1777903755728,35.13,78606.72,133.9,-0.30975,0.00028,12.51397]
[1777903757288,35.13,78605.67,133.9,-0.31005,0.00028,12.51906]
[1777903759859,35.13,78605.77,133.9,-0.31002,0.00028,12.51861]
[1777903759878,35.13,78605.77,133.9,-0.31002,0.00028,12.51861]
[1777903759955,35.13,78604.96,133.9,-0.31025,0.00028,12.52252]
[1777903760529,35.13,78604.96,133.9,-0.31025,0.00028,12.52252]
[1777903760586,35.13,78604.96,133.9,-0.31025,0.00028,12.52252]
[1777903760719,35.13,78597.41,133.9,-0.31239,0.00028,12.55868]
[1777903761949,35.13,78597.41,133.9,-0.31239,0.00028,12.55868]
[1777903761973,35.13,78585.16,133.9,-0.31588,0.00029,12.61669]
[1777903762900,35.13,78575.28,133.9,-0.31871,0.00029,12.66279]
[1777903763999,35.13,78570.67,133.9,-0.32004,0.00029,12.68408]
[1777903764912,35.13,78570.67,133.9,-0.32004,0.00029,12.68408]
[1777903765943,35.13,78570.05,133.9,-0.32021,0.00029,12.68693]
[1777903765945,35.13,78570.05,133.9,-0.32021,0.00029,12.68693]
[1777903765975,35.13,78571.04,133.9,-0.31993,0.00029,12.68238]
[1777903766063,35.13,78571.04,133.9,-0.31993,0.00029,12.68238]
[1777903766349,35.13,78571.04,133.9,-0.31993,0.00029,12.68238]
[1777903766993,35.13,78571.04,133.9,-0.31993,0.00029,12.68238]
[1777903766773,35.13,78563.85,133.9,-0.322,0.00029,12.71536]
[1777903767809,35.13,78553.37,133.9,-0.32502,0.00029,12.76276]
[1777903768082,35.13,78553.37,133.9,-0.32502,0.00029,12.76276]
[1777903768098,35.13,78553.37,133.9,-0.32502,0.00029,12.76276]
[1777903768333,35.13,78553.37,133.9,-0.32502,0.00029,12.76276]
[1777903768342,35.13,78553.37,133.9,-0.32502,0.00029,12.76276]
[1777903768421,35.13,78553.37,133.9,-0.32502,0.00029,12.76276]
[1777903768764,35.13,78553.37,133.9,-0.32502,0.00029,12.76276]
[1777903768911,35.13,78553.37,133.9,-0.32502,0.00029,12.76276]
[1777903768996,35.13,78550.15,133.9,-0.32596,0.00029,12.77717]
[1777903769129,35.13,78550.15,133.9,-0.32596,0.00029,12.77717]
[1777903769578,35.13,78550.15,133.9,-0.32596,0.00029,12.77717]
[1777903769612,35.13,78550.15,133.9,-0.32596,0.00029,12.77717]
[1777903769648,35.13,78550.15,133.9,-0.32596,0.00029,12.77717]
[1777903769990,35.13,78550.15,133.9,-0.32596,0.00029,12.77717]
[1777903770040,35.13,78527.8,133.9,-0.33245,0.00029,12.87539]
[1777903770089,35.13,78527.8,133.9,-0.33245,0.00029,12.87539]
[1777903770877,35.13,78527.8,133.9,-0.33245,0.00029,12.87539]
[1777903770979,35.14,78510.99,133.9,-0.33738,0.00029,12.947]
[1777903771132,35.14,78510.99,133.9,-0.33738,0.00029,12.947]
[1777903771858,35.13,78519.7,133.9,-0.33475,0.00029,12.90306]
[1777903772347,35.13,78519.7,133.9,-0.33475,0.00029,12.90306]
[1777903774784,35.14,78521.29,133.9,-0.33429,0.00029,12.89628]
[1777903775305,35.14,78520.75,133.9,-0.33445,0.00029,12.89859]
[1777903775341,35.14,78520.75,133.9,-0.33445,0.00029,12.89859]
[1777903775532,35.14,78520.75,133.9,-0.33445,0.00029,12.89859]
[1777903775718,35.14,78520.75,133.9,-0.33445,0.00029,12.89859]
[1777903775776,35.14,78520.75,133.9,-0.33445,0.00029,12.89859]
[1777903775840,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903776318,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903776521,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903776689,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903776713,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903776721,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903776726,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903776849,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903776890,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903777021,35.14,78513.83,133.9,-0.33647,0.00029,12.92797]
[1777903777048,35.14,78510.16,133.9,-0.33755,0.00029,12.94347]
[1777903777135,35.14,78510.16,133.9,-0.33755,0.00029,12.94347]
[1777903777286,35.14,78510.16,133.9,-0.33755,0.00029,12.94347]
[1777903777330,35.14,78510.16,133.9,-0.33755,0.00029,12.94347]
[1777903777345,35.14,78510.16,133.9,-0.33755,0.00029,12.94347]
[1777903777533,35.14,78510.16,133.9,-0.33755,0.00029,12.94347]
[1777903777662,35.14,78510.16,133.9,-0.33755,0.00029,12.94347]
[1777903777828,35.14,78510.16,133.9,-0.33755,0.00029,12.94347]
[1777903777924,35.14,78508.28,133.9,-0.3381,0.00029,12.95128]
[1777903779047,35.14,78508.28,133.9,-0.3381,0.00029,12.95128]
[1777903778853,35.13,78519.45,133.9,-0.33483,0.00029,12.90411]
[1777903779719,35.13,78523.88,133.9,-0.33353,0.00029,12.88519]
[1777903781138,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781177,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781243,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781441,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781448,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781517,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781519,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781532,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781763,35.14,78523.45,133.9,-0.33366,0.00029,12.88705]
[1777903781955,35.13,78525.93,133.9,-0.33293,0.00029,12.87638]
[1777903782943,35.13,78535.39,133.9,-0.33017,0.00029,12.83533]
[1777903784905,35.13,78543.7,133.9,-0.32776,0.00029,12.79878]
[1777903785971,35.13,78543.7,133.9,-0.32776,0.00029,12.79878]
[1777903786081,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903786253,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903786377,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903786403,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903786418,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903786750,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903786990,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903787016,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903787032,35.13,78543.73,133.9,-0.32775,0.00029,12.79866]
[1777903786996,35.13,78535.08,133.9,-0.33026,0.00029,12.83673]
[1777903787616,35.14,78524.07,133.9,-0.33348,0.00029,12.88444]
[1777903788597,35.14,78524.07,133.9,-0.33348,0.00029,12.88444]
[1777903788755,35.14,78516.12,133.9,-0.33581,0.00029,12.91835]
[1777903789700,35.14,78516.12,133.9,-0.33581,0.00029,12.91835]
[1777903790779,35.14,78524.44,133.9,-0.33337,0.00029,12.88285]
[1777903791076,35.14,78524.44,133.9,-0.33337,0.00029,12.88285]
[1777903791077,35.14,78524.44,133.9,-0.33337,0.00029,12.88285]
[1777903792716,35.14,78526.65,133.9,-0.33272,0.00029,12.87334]
[1777903794355,35.14,78526.63,133.9,-0.33273,0.00029,12.87345]
[1777903794385,35.14,78526.63,133.9,-0.33273,0.00029,12.87345]
[1777903794386,35.14,78526.63,133.9,-0.33273,0.00029,12.87345]
[1777903794932,35.14,78526.63,133.9,-0.33273,0.00029,12.87345]
[1777903795030,35.14,78532.12,133.9,-0.33113,0.00029,12.8497]
[1777903798046,35.14,78530.93,133.9,-0.33148,0.00029,12.8549]
[1777903798047,35.14,78530.93,133.9,-0.33148,0.00029,12.8549]
[1777903798463,35.14,78531.39,133.9,-0.33135,0.00029,12.85291]
[1777903798849,35.14,78531.39,133.9,-0.33135,0.00029,12.85291]
[1777903798965,35.14,78531.39,133.9,-0.33135,0.00029,12.85291]
[1777903799024,35.14,78531.39,133.9,-0.33135,0.00029,12.85291]
[1777903799047,35.14,78531.39,133.9,-0.33135,0.00029,12.85291]
[1777903799056,35.14,78531.39,133.9,-0.33135,0.00029,12.85291]
[1777903799038,35.14,78532.23,133.9,-0.3311,0.00029,12.84928]
[1777903799263,35.14,78532.23,133.9,-0.3311,0.00029,12.84928]
[1777903799279,35.14,78532.23,133.9,-0.3311,0.00029,12.84928]
[1777903799307,35.14,78532.23,133.9,-0.3311,0.00029,12.84928]
[1777903799377,35.14,78532.23,133.9,-0.3311,0.00029,12.84928]
[1777903800078,35.14,78535.1,133.9,-0.33027,0.00029,12.83679]
[1777903801617,35.14,78534.39,133.9,-0.33048,0.00029,12.83991]
[1777903801914,35.14,78526.08,133.9,-0.3329,0.00029,12.87595]
[1777903802882,35.14,78526.08,133.9,-0.3329,0.00029,12.87595]
[1777903802978,35.14,78518.14,133.9,-0.33522,0.00029,12.90993]
[1777903803546,35.14,78518.14,133.9,-0.33522,0.00029,12.90993]
[1777903803555,35.14,78518.14,133.9,-0.33522,0.00029,12.90993]
[1777903803603,35.14,78518.14,133.9,-0.33522,0.00029,12.90993]
[1777903803653,35.14,78518.14,133.9,-0.33522,0.00029,12.90993]
[1777903803934,35.14,78518.14,133.9,-0.33522,0.00029,12.90993]
[1777903803968,35.14,78518.14,133.9,-0.33522,0.00029,12.90993]
[1777903804038,35.14,78518.14,133.9,-0.33522,0.00029,12.90993]
[1777903804062,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903804433,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903804514,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903804533,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903804607,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903804632,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903804908,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903804957,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903805018,35.14,78517.88,133.9,-0.3353,0.00029,12.91107]
[1777903805043,35.14,78532.84,133.9,-0.33093,0.00029,12.84674]
[1777903806074,35.14,78546.66,133.9,-0.32691,0.00029,12.78593]
[1777903806965,35.14,78546.66,133.9,-0.32691,0.00029,12.78593]
[1777903807066,35.14,78552.38,133.9,-0.32526,0.00029,12.7604]
[1777903807911,35.14,78552.38,133.9,-0.32526,0.00029,12.7604]
[1777903808027,35.14,78552.38,133.9,-0.32526,0.00029,12.7604]
[1777903808264,35.14,78551.95,133.9,-0.32538,0.00029,12.76229]
[1777903808279,35.14,78551.95,133.9,-0.32538,0.00029,12.76229]
[1777903808893,35.14,78557.81,133.9,-0.32369,0.00029,12.7359]
[1777903810291,35.14,78558.64,133.9,-0.32344,0.00029,12.73213]
[1777903810341,35.14,78558.64,133.9,-0.32344,0.00029,12.73213]
[1777903811062,35.14,78558.64,133.9,-0.32344,0.00029,12.73213]
[1777903810735,35.14,78556.41,133.9,-0.32409,0.00029,12.74222]
[1777903811742,35.14,78552.52,133.9,-0.32521,0.00029,12.75972]
[1777903812286,35.14,78552.52,133.9,-0.32521,0.00029,12.75972]
[1777903812931,35.14,78552.52,133.9,-0.32521,0.00029,12.75972]
[1777903813680,35.14,78551.98,133.9,-0.32537,0.00029,12.7621]
[1777903813927,35.14,78553.7,133.9,-0.32487,0.00029,12.75439]
[1777903814175,35.14,78553.7,133.9,-0.32487,0.00029,12.75439]
[1777903814977,35.14,78557.55,133.9,-0.32376,0.00029,12.73703]
[1777903815375,35.14,78557.55,133.9,-0.32376,0.00029,12.73703]
[1777903817726,35.14,78560.03,133.9,-0.32304,0.00029,12.72579]
[1777903817752,35.14,78560.03,133.9,-0.32304,0.00029,12.72579]
[1777903817821,35.14,78560.03,133.9,-0.32304,0.00029,12.72579]
[1777903817838,35.14,78560.03,133.9,-0.32304,0.00029,12.72579]
[1777903817929,35.14,78560.03,133.9,-0.32304,0.00029,12.72579]
[1777903818060,35.14,78561.48,133.9,-0.32262,0.00029,12.7192]
[1777903818248,35.14,78561.48,133.9,-0.32262,0.00029,12.7192]
[1777903818935,35.14,78561.48,133.9,-0.32262,0.00029,12.7192]
[1777903819009,35.13,78568.03,133.9,-0.32073,0.00029,12.68922]
[1777903819438,35.13,78568.03,133.9,-0.32073,0.00029,12.68922]
[1777903820207,35.13,78569.54,133.9,-0.32029,0.00029,12.68222]
[1777903820211,35.13,78569.54,133.9,-0.32029,0.00029,12.68222]
[1777903820220,35.13,78569.54,133.9,-0.32029,0.00029,12.68222]
[1777903820978,35.13,78575.38,133.9,-0.31861,0.00029,12.65522]
[1777903821135,35.13,78575.38,133.9,-0.31861,0.00029,12.65522]
[1777903821812,35.13,78583.05,133.9,-0.31642,0.00029,12.61947]
[1777903822987,35.13,78583.05,133.9,-0.31642,0.00029,12.61947]
[1777903823099,35.13,78584.7,133.9,-0.31594,0.00029,12.61173]
[1777903823218,35.13,78584.7,133.9,-0.31594,0.00029,12.61173]
[1777903823826,35.13,78592.22,133.9,-0.3138,0.00028,12.57622]
[1777903825328,35.13,78592.82,133.9,-0.31362,0.00028,12.57335]
[1777903825883,35.13,78592.82,133.9,-0.31362,0.00028,12.57335]
[1777903825907,35.13,78592.82,133.9,-0.31362,0.00028,12.57335]
[1777903826056,35.13,78596.84,133.9,-0.31248,0.00028,12.55421]
[1777903826414,35.13,78596.84,133.9,-0.31248,0.00028,12.55421]
[1777903826440,35.13,78596.84,133.9,-0.31248,0.00028,12.55421]
[1777903830940,35.13,78599.95,133.9,-0.31158,0.00028,12.53914]
[1777903831526,35.13,78599.61,133.9,-0.3116,0.00028,12.53349]
[1777903832413,35.13,78600.34,133.9,-0.31139,0.00028,12.52996]
[1777903832750,35.13,78600.34,133.9,-0.31139,0.00028,12.52996]
[1777903832802,35.13,78600.34,133.9,-0.31139,0.00028,12.52996]
[1777903832812,35.13,78600.34,133.9,-0.31139,0.00028,12.52996]
[1777903832897,35.13,78600.34,133.9,-0.31139,0.00028,12.52996]
[1777903832904,35.13,78600.34,133.9,-0.31139,0.00028,12.52996]
[1777903833103,35.13,78596.65,133.9,-0.31243,0.00028,12.54755]
[1777903833356,35.13,78596.65,133.9,-0.31243,0.00028,12.54755]
[1777903835405,35.13,78593.17,133.9,-0.31342,0.00028,12.56409]
[1777903835501,35.13,78593.17,133.9,-0.31342,0.00028,12.56409]
[1777903835565,35.13,78593.17,133.9,-0.31342,0.00028,12.56409]
[1777903836061,35.13,78593.17,133.9,-0.31342,0.00028,12.56409]
[1777903836078,35.13,78598.6,133.9,-0.31188,0.00028,12.53821]
[1777903836521,35.13,78598.6,133.9,-0.31188,0.00028,12.53821]
[1777903836956,35.13,78598.6,133.9,-0.31188,0.00028,12.53821]
[1777903836975,35.13,78598.6,133.9,-0.31188,0.00028,12.53821]
[1777903837031,35.12,78600.27,133.9,-0.3114,0.00028,12.53017]
[1777903837329,35.12,78600.27,133.9,-0.3114,0.00028,12.53017]
[1777903837744,35.12,78600.27,133.9,-0.3114,0.00028,12.53017]
[1777903837958,35.12,78600.27,133.9,-0.3114,0.00028,12.53017]
[1777903837964,35.12,78616.26,133.9,-0.30687,0.00028,12.45268]
[1777903838883,35.12,78616.26,133.9,-0.30687,0.00028,12.45268]
[1777903838933,35.12,78616.26,133.9,-0.30687,0.00028,12.45268]
[1777903839060,35.12,78616.26,133.9,-0.30687,0.00028,12.45268]
[1777903839059,35.12,78626.59,133.9,-0.30396,0.00028,12.40183]
[1777903839336,35.12,78626.59,133.9,-0.30396,0.00028,12.40183]
[1777903839343,35.12,78626.59,133.9,-0.30396,0.00028,12.40183]
[1777903839364,35.12,78626.59,133.9,-0.30396,0.00028,12.40183]
[1777903839567,35.12,78626.59,133.9,-0.30396,0.00028,12.40183]
[1777903839721,35.12,78626.59,133.9,-0.30396,0.00028,12.40183]
[1777903840032,35.12,78640.87,133.9,-0.29996,0.00028,12.33037]
[1777903840366,35.12,78640.87,133.9,-0.29996,0.00028,12.33037]
[1777903840581,35.12,78640.87,133.9,-0.29996,0.00028,12.33037]
[1777903840623,35.12,78640.87,133.9,-0.29996,0.00028,12.33037]
[1777903840973,35.12,78650.85,133.9,-0.29717,0.00028,12.27972]
[1777903842079,35.12,78656.45,133.9,-0.29561,0.00028,12.251]
[1777903843105,35.12,78662.09,133.9,-0.29404,0.00028,12.22191]
[1777903846108,35.12,78664.38,133.9,-0.29341,0.00028,12.20996]
[1777903846884,35.12,78663.81,133.9,-0.29356,0.00028,12.21286]
[1777903846907,35.12,78663.81,133.9,-0.29356,0.00028,12.21286]
[1777903849251,35.11,78658.17,133.9,-0.29511,0.00028,12.24171]
[1777903849420,35.11,78658.17,133.9,-0.29511,0.00028,12.24171]
[1777903849844,35.11,78658.17,133.9,-0.29511,0.00028,12.24171]
[1777903849893,35.11,78658.17,133.9,-0.29511,0.00028,12.24171]
[1777903849912,35.11,78658.17,133.9,-0.29511,0.00028,12.24171]
[1777903849933,35.11,78658.17,133.9,-0.29511,0.00028,12.24171]
[1777903850099,35.11,78663.04,133.9,-0.29376,0.00028,12.21655]
[1777903850964,35.11,78663.04,133.9,-0.29376,0.00028,12.21655]
[1777903851030,35.11,78663.04,133.9,-0.29376,0.00028,12.21655]
[1777903851060,35.11,78668.13,133.9,-0.29235,0.00028,12.19013]
[1777903852110,35.11,78668.13,133.9,-0.29235,0.00028,12.19013]
[1777903852564,35.11,78668.34,133.9,-0.29229,0.00028,12.18894]
[1777903852742,35.11,78668.34,133.9,-0.29229,0.00028,12.18894]
[1777903852766,35.11,78668.34,133.9,-0.29229,0.00028,12.18894]
[1777903853049,35.11,78668.34,133.9,-0.29229,0.00028,12.18894]
[1777903853050,35.11,78675.27,133.9,-0.29037,0.00027,12.15271]
[1777903853974,35.11,78675.27,133.9,-0.29037,0.00027,12.15271]
[1777903854040,35.11,78673.65,133.9,-0.29082,0.00028,12.16112]
[1777903854437,35.11,78673.65,133.9,-0.29082,0.00028,12.16112]
[1777903855047,35.11,78673.07,133.9,-0.29097,0.00028,12.16407]
[1777903855660,35.11,78673.07,133.9,-0.29097,0.00028,12.16407]
[1777903855806,35.11,78673.07,133.9,-0.29097,0.00028,12.16407]
[1777903856054,35.11,78676.01,133.9,-0.29016,0.00027,12.14862]
[1777903856421,35.11,78676.01,133.9,-0.29016,0.00027,12.14862]
[1777903856482,35.11,78676.01,133.9,-0.29016,0.00027,12.14862]
[1777903856841,35.11,78676.01,133.9,-0.29016,0.00027,12.14862]
[1777903857061,35.11,78675.44,133.9,-0.29031,0.00027,12.15154]
[1777903857812,35.11,78675.44,133.9,-0.29031,0.00027,12.15154]
[1777903858094,35.11,78675.44,133.9,-0.29031,0.00027,12.15154]
[1777903858072,35.11,78677.88,133.9,-0.28964,0.00027,12.13869]
[1777903859079,35.11,78683.15,133.9,-0.28819,0.00027,12.1109]
[1777903860119,35.11,78683.15,133.9,-0.28819,0.00027,12.1109]
[1777903860950,35.11,78683.84,133.9,-0.288,0.00027,12.10723]
[1777903861011,35.11,78683.84,133.9,-0.288,0.00027,12.10723]
[1777903861145,35.11,78680.27,133.9,-0.28897,0.00027,12.12595]
[1777903861836,35.11,78680.27,133.9,-0.28897,0.00027,12.12595]
[1777903861847,35.11,78680.27,133.9,-0.28897,0.00027,12.12595]
[1777903861857,35.11,78680.27,133.9,-0.28897,0.00027,12.12595]
[1777903861891,35.11,78680.27,133.9,-0.28897,0.00027,12.12595]
[1777903862734,35.11,78678.9,133.9,-0.28934,0.00027,12.13304]
[1777903862756,35.11,78678.9,133.9,-0.28934,0.00027,12.13304]
[1777903862806,35.11,78678.9,133.9,-0.28934,0.00027,12.13304]
[1777903863641,35.1,78681.34,133.9,-0.28867,0.00027,12.12008]
[1777903863665,35.1,78681.34,133.9,-0.28867,0.00027,12.12008]
[1777903864922,35.1,78679.98,133.9,-0.28904,0.00027,12.12714]
[1777903865409,35.1,78682.94,133.9,-0.28822,0.00027,12.11142]
[1777903866130,35.1,78690.33,133.9,-0.28619,0.00027,12.07217]
[1777903866635,35.1,78690.33,133.9,-0.28619,0.00027,12.07217]
[1777903866771,35.1,78690.33,133.9,-0.28619,0.00027,12.07217]
[1777903868144,35.1,78682.55,133.9,-0.28831,0.00027,12.11323]
[1777903868919,35.1,78682.55,133.9,-0.28831,0.00027,12.11323]
[1777903869721,35.1,78682.55,133.9,-0.28831,0.00027,12.11313]
[1777903870183,35.1,78682.55,133.9,-0.28831,0.00027,12.11313]
[1777903870670,35.1,78687.13,133.9,-0.28705,0.00027,12.0888]
[1777903872093,35.1,78695.36,133.9,-0.28479,0.00027,12.04485]
[1777903874254,35.1,78692.23,133.9,-0.28564,0.00027,12.06145]
[1777903874570,35.1,78692.23,133.9,-0.28564,0.00027,12.06145]
[1777903875334,35.1,78691.65,133.9,-0.2858,0.00027,12.06454]
[1777903875983,35.1,78691.65,133.9,-0.2858,0.00027,12.06454]
[1777903877874,35.09,78689.34,133.9,-0.28642,0.00027,12.07661]
[1777903877966,35.09,78689.34,133.9,-0.28642,0.00027,12.07661]
[1777903878824,35.09,78689.06,133.9,-0.28649,0.00027,12.07802]
[1777903880193,35.09,78683.51,133.9,-0.28801,0.00027,12.10734]
[1777903881439,35.09,78683.19,133.9,-0.28809,0.00027,12.10892]
[1777903881498,35.09,78683.19,133.9,-0.28809,0.00027,12.10892]
[1777903881568,35.09,78683.19,133.9,-0.28809,0.00027,12.10892]
[1777903881826,35.09,78683.19,133.9,-0.28809,0.00027,12.10892]
[1777903881852,35.09,78683.19,133.9,-0.28809,0.00027,12.10892]
[1777903881963,35.09,78683.19,133.9,-0.28809,0.00027,12.10892]
[1777903883274,35.09,78685.56,133.9,-0.28742,0.00027,12.09607]
[1777903883896,35.09,78685.56,133.9,-0.28742,0.00027,12.09607]
[1777903884388,35.09,78686.04,133.9,-0.28729,0.00027,12.09343]
[1777903884670,35.09,78686.04,133.9,-0.28729,0.00027,12.09343]
[1777903884728,35.09,78686.04,133.9,-0.28729,0.00027,12.09343]
[1777903884744,35.09,78686.04,133.9,-0.28729,0.00027,12.09343]
[1777903884982,35.09,78686.04,133.9,-0.28729,0.00027,12.09343]
[1777903885000,35.09,78686.04,133.9,-0.28729,0.00027,12.09343]
[1777903885019,35.09,78686.04,133.9,-0.28729,0.00027,12.09343]
[1777903885140,35.09,78686.27,133.9,-0.28722,0.00027,12.09211]
[1777903885255,35.09,78686.27,133.9,-0.28722,0.00027,12.09211]
[1777903885506,35.09,78686.27,133.9,-0.28722,0.00027,12.09211]
[1777903886160,35.09,78678.11,133.9,-0.28946,0.00027,12.13514]
[1777903886309,35.09,78678.11,133.9,-0.28946,0.00027,12.13514]
[1777903887149,35.09,78678.11,133.9,-0.28946,0.00027,12.13514]
[1777903886868,35.08,78666.24,133.9,-0.29272,0.00028,12.19705]
[1777903887217,35.08,78666.24,133.9,-0.29272,0.00028,12.19705]
[1777903887562,35.08,78667.59,133.9,-0.29235,0.00028,12.19004]
[1777903889709,35.08,78667.41,133.9,-0.29239,0.00028,12.19079]
[1777903889880,35.08,78667.41,133.9,-0.29239,0.00028,12.19079]
[1777903890024,35.08,78667.41,133.9,-0.29239,0.00028,12.19079]
[1777903890169,35.08,78667.41,133.9,-0.29239,0.00028,12.19079]
[1777903890096,35.08,78669.43,133.9,-0.29183,0.00028,12.1802]
[1777903890444,35.08,78679.43,133.9,-0.28908,0.00027,12.12784]
[1777903892165,35.08,78679.43,133.9,-0.28908,0.00027,12.12784]
[1777903892175,35.08,78686.37,133.9,-0.28708,0.00027,12.08371]
[1777903892222,35.08,78686.37,133.9,-0.28708,0.00027,12.08371]
[1777903892226,35.08,78686.37,133.9,-0.28708,0.00027,12.08371]
[1777903892430,35.08,78686.37,133.9,-0.28708,0.00027,12.08371]
[1777903892492,35.08,78686.37,133.9,-0.28708,0.00027,12.08371]
[1777903892672,35.08,78686.37,133.9,-0.28708,0.00027,12.08371]
[1777903892701,35.08,78686.37,133.9,-0.28708,0.00027,12.08371]
[1777903892976,35.08,78686.37,133.9,-0.28708,0.00027,12.08371]
[1777903893030,35.08,78689.91,133.9,-0.28611,0.00027,12.06482]
[1777903894303,35.08,78689.73,133.9,-0.28616,0.00027,12.06578]
[1777903895127,35.08,78698.91,133.9,-0.28365,0.00027,12.01652]
[1777903896060,35.08,78698.91,133.9,-0.28365,0.00027,12.01652]
[1777903896092,35.08,78698.91,133.9,-0.28365,0.00027,12.01652]
[1777903896149,35.08,78704.25,133.9,-0.28219,0.00027,11.98768]
[1777903897111,35.08,78709.71,133.9,-0.28071,0.00027,11.95808]
[1777903897830,35.08,78709.71,133.9,-0.28071,0.00027,11.95808]
[1777903898388,35.08,78710.24,133.9,-0.28056,0.00027,11.95517]
[1777903898725,35.08,78710.24,133.9,-0.28056,0.00027,11.95517]
[1777903898736,35.08,78717.74,133.9,-0.27853,0.00027,11.9142]
[1777903899197,35.08,78717.74,133.9,-0.27853,0.00027,11.9142]
[1777903899432,35.08,78717.74,133.9,-0.27853,0.00027,11.9142]
[1777903900131,35.08,78718.78,133.9,-0.27825,0.00027,11.90852]
[1777903900409,35.08,78718.78,133.9,-0.27825,0.00027,11.90852]
[1777903901534,35.08,78718.94,133.9,-0.27821,0.00027,11.90766]
[1777903903227,35.08,78720.07,133.9,-0.27791,0.00027,11.90148]
[1777903903245,35.08,78720.07,133.9,-0.27791,0.00027,11.90148]
[1777903903619,35.08,78720.07,133.9,-0.27791,0.00027,11.90148]
[1777903904107,35.08,78725.59,133.9,-0.27642,0.00027,11.87114]
[1777903905113,35.08,78725.59,133.9,-0.27642,0.00027,11.87114]
[1777903905172,35.08,78727.3,133.9,-0.27595,0.00027,11.86154]
[1777903905328,35.08,78727.3,133.9,-0.27595,0.00027,11.86154]
[1777903905419,35.08,78734.37,133.9,-0.27406,0.00027,11.8224]
[1777903906521,35.08,78734.37,133.9,-0.27406,0.00027,11.8224]
[1777903910335,35.07,78739.42,133.9,-0.27269,0.00027,11.79397]
[1777903911300,35.07,78738.91,133.9,-0.27282,0.00027,11.79674]
[1777903911306,35.07,78738.91,133.9,-0.27282,0.00027,11.79674]
[1777903911419,35.07,78738.91,133.9,-0.27282,0.00027,11.79674]
[1777903911662,35.07,78738.91,133.9,-0.27282,0.00027,11.79674]
[1777903911941,35.07,78738.91,133.9,-0.27282,0.00027,11.79674]
[1777903914010,35.07,78741.08,133.9,-0.27224,0.00027,11.78451]
[1777903914025,35.07,78741.08,133.9,-0.27224,0.00027,11.78451]
[1777903914100,35.07,78741.08,133.9,-0.27224,0.00027,11.78451]
[1777903914145,35.07,78743.56,133.9,-0.27158,0.00027,11.77061]
[1777903914500,35.07,78743.56,133.9,-0.27158,0.00027,11.77061]
[1777903914700,35.07,78743.56,133.9,-0.27158,0.00027,11.77061]
[1777903915156,35.07,78743.56,133.9,-0.27158,0.00027,11.77061]
[1777903915165,35.07,78751.99,133.9,-0.26933,0.00027,11.7231]
[1777903915892,35.07,78751.99,133.9,-0.26933,0.00027,11.7231]
[1777903915932,35.07,78751.99,133.9,-0.26933,0.00027,11.7231]
[1777903915956,35.07,78765.19,133.9,-0.26584,0.00026,11.6481]
[1777903917061,35.07,78765.19,133.9,-0.26584,0.00026,11.6481]
[1777903917066,35.07,78765.19,133.9,-0.26584,0.00026,11.6481]
[1777903917080,35.07,78765.19,133.9,-0.26584,0.00026,11.6481]
[1777903917161,35.07,78776.09,133.9,-0.26296,0.00026,11.5855]
[1777903918483,35.07,78777.59,133.9,-0.26257,0.00026,11.57673]
[1777903918493,35.07,78777.59,133.9,-0.26257,0.00026,11.57673]
[1777903918496,35.07,78777.59,133.9,-0.26257,0.00026,11.57673]
[1777903918543,35.07,78777.59,133.9,-0.26257,0.00026,11.57673]
[1777903918899,35.07,78777.59,133.9,-0.26257,0.00026,11.57673]
[1777903918911,35.07,78777.59,133.9,-0.26257,0.00026,11.57673]
[1777903919115,35.07,78775.99,133.9,-0.26298,0.00026,11.58587]
[1777903919211,35.07,78775.99,133.9,-0.26298,0.00026,11.58587]
[1777903919541,35.07,78775.99,133.9,-0.26298,0.00026,11.58587]
[1777903920131,35.07,78771.38,133.9,-0.26419,0.00026,11.61233]
[1777903921187,35.07,78771.38,133.9,-0.26419,0.00026,11.61233]
[1777903923434,35.07,78770.54,133.9,-0.26441,0.00026,11.61709]
[1777903924078,35.07,78770.54,133.9,-0.26441,0.00026,11.61709]
[1777903924280,35.07,78769.57,133.9,-0.26466,0.00026,11.6226]
[1777903924502,35.07,78769.57,133.9,-0.26466,0.00026,11.6226]
[1777903924666,35.07,78772.79,133.9,-0.26382,0.00026,11.60414]
[1777903926568,35.06,78778.84,133.9,-0.26222,0.00026,11.56917]
[1777903929837,35.06,78779.55,133.9,-0.26201,0.00026,11.56438]
[1777903931432,35.06,78784.8,133.9,-0.26063,0.00026,11.53388]
[1777903932148,35.06,78784.8,133.9,-0.26063,0.00026,11.53388]
[1777903934205,35.06,78776.03,133.9,-0.26291,0.00026,11.58436]
[1777903936178,35.05,78770.93,133.9,-0.26424,0.00026,11.61347]
[1777903938997,35.05,78778.21,133.9,-0.26232,0.00026,11.57131]
[1777903940750,35.05,78780.22,133.9,-0.2618,0.00026,11.5597]
[1777903940775,35.05,78780.22,133.9,-0.2618,0.00026,11.5597]
[1777903940841,35.05,78784.66,133.9,-0.26063,0.00026,11.53394]
[1777903944531,35.05,78784.36,133.9,-0.26071,0.00026,11.53556]
[1777903945526,35.05,78786.03,133.9,-0.26027,0.00026,11.52581]
[1777903945534,35.05,78786.03,133.9,-0.26027,0.00026,11.52581]
[1777903945656,35.05,78786.03,133.9,-0.26027,0.00026,11.52581]
[1777903946152,35.05,78786.03,133.9,-0.26027,0.00026,11.52581]
[1777903946213,35.05,78796.42,133.9,-0.25756,0.00026,11.46517]
[1777903947124,35.05,78803.75,133.9,-0.25566,0.00026,11.42204]
[1777903948121,35.05,78811.19,133.9,-0.25374,0.00026,11.37808]
[1777903951913,35.04,78821.23,133.9,-0.25103,0.00026,11.31009]
[1777903952931,35.04,78821.23,133.9,-0.25103,0.00026,11.31009]
[1777903952954,35.04,78821.23,133.9,-0.25103,0.00026,11.31009]
[1777903953225,35.04,78826.21,133.9,-0.24976,0.00026,11.28039]
[1777903953870,35.04,78826.21,151.9,-0.24976,0.00026,11.28039]
[1777903953874,35.04,78826.21,151.9,-0.24976,0.00026,11.28039]
[1777903953942,35.04,78826.21,151.9,-0.24976,0.00026,11.28039]
[1777903953956,35.04,78826.21,151.9,-0.24976,0.00026,11.28039]
[1777903953965,35.04,78826.21,151.9,-0.24976,0.00026,11.28039]
[1777903954050,35.04,78826.21,151.9,-0.24976,0.00026,11.28039]
[1777903954127,35.04,78826.21,151.9,-0.24976,0.00026,11.28039]
[1777903954186,35.04,78826.21,151.9,-0.24976,0.00026,11.28039]
[1777903954151,35.04,78834.02,151.9,-0.24777,0.00025,11.23364]
[1777903954309,35.04,78834.02,151.9,-0.24777,0.00025,11.23364]
[1777903954323,35.04,78834.02,151.9,-0.24777,0.00025,11.23364]
[1777903954324,35.04,78834.02,151.9,-0.24777,0.00025,11.23364]
[1777903954597,35.04,78834.02,151.9,-0.24777,0.00025,11.23364]
[1777903954857,35.04,78834.02,151.9,-0.24777,0.00025,11.23364]
[1777903955921,35.04,78830.13,151.9,-0.24877,0.00025,11.25719]
[1777903955937,35.04,78830.13,151.9,-0.24877,0.00025,11.25719]
[1777903956140,35.04,78830.13,151.9,-0.24877,0.00025,11.25719]
[1777903956569,35.05,78826.9,151.9,-0.2496,0.00026,11.27669]
[1777903956629,35.05,78826.9,151.9,-0.2496,0.00026,11.27669]
[1777903956699,35.05,78826.9,151.9,-0.2496,0.00026,11.27669]
[1777903956710,35.05,78826.9,151.9,-0.2496,0.00026,11.27669]
[1777903956730,35.05,78826.9,151.9,-0.2496,0.00026,11.27669]
[1777903957093,35.05,78831.06,151.9,-0.24855,0.00025,11.25194]
[1777903957455,35.05,78831.06,151.9,-0.24855,0.00025,11.25194]
[1777903958726,35.05,78835.13,151.9,-0.24752,0.00025,11.22758]
[1777903959068,35.05,78835.13,151.9,-0.24752,0.00025,11.22758]
[1777903960107,35.05,78837.31,151.9,-0.24697,0.00025,11.21457]
[1777903960702,35.05,78835.08,151.9,-0.24754,0.00025,11.2281]
[1777903964319,35.05,78838.83,151.9,-0.2466,0.00025,11.20594]
[1777903964397,35.05,78838.83,151.9,-0.2466,0.00025,11.20594]
[1777903964403,35.05,78838.83,151.9,-0.2466,0.00025,11.20594]
[1777903964467,35.05,78838.83,151.9,-0.2466,0.00025,11.20594]
[1777903964509,35.05,78838.83,151.9,-0.2466,0.00025,11.20594]
[1777903964522,35.05,78838.83,151.9,-0.2466,0.00025,11.20594]
[1777903964621,35.05,78838.83,151.9,-0.2466,0.00025,11.20594]
[1777903965124,35.05,78849.47,151.9,-0.24392,0.00025,11.14173]
[1777903966495,35.05,78852.37,151.9,-0.2432,0.00025,11.12431]
[1777903967102,35.05,78852.37,151.9,-0.2432,0.00025,11.12431]
[1777903968607,35.06,78852.29,151.9,-0.24327,0.00025,11.12621]
[1777903968628,35.06,78852.29,151.9,-0.24327,0.00025,11.12621]
[1777903968695,35.06,78852.29,151.9,-0.24327,0.00025,11.12621]
[1777903969038,35.06,78852.29,151.9,-0.24327,0.00025,11.12621]
[1777903969070,35.06,78859.07,151.9,-0.24158,0.00025,11.08506]
[1777903969649,35.06,78859.07,151.9,-0.24158,0.00025,11.08506]
[1777903970196,35.06,78859.07,151.9,-0.24158,0.00025,11.08506]
[1777903970242,35.06,78859.07,151.9,-0.24158,0.00025,11.08506]
[1777903970145,35.06,78867.15,151.9,-0.23957,0.00025,11.03582]
[1777903970327,35.06,78867.15,151.9,-0.23957,0.00025,11.03582]
[1777903970421,35.06,78867.15,151.9,-0.23957,0.00025,11.03582]
[1777903971202,35.06,78874.65,151.9,-0.2377,0.00025,10.98976]
[1777903971647,35.06,78874.65,151.9,-0.2377,0.00025,10.98976]
[1777903971740,35.06,78874.65,151.9,-0.2377,0.00025,10.98976]
[1777903972269,35.07,78881.77,151.9,-0.23595,0.00025,10.94612]
[1777903972432,35.07,78881.77,151.9,-0.23595,0.00025,10.94612]
[1777903972566,35.07,78881.77,151.9,-0.23595,0.00025,10.94612]
[1777903973188,35.07,78881.77,151.9,-0.23595,0.00025,10.94612]
[1777903973262,35.07,78886.3,151.9,-0.23483,0.00025,10.91819]
[1777903974944,35.07,78888.52,151.9,-0.23429,0.00025,10.90457]
[1777903975168,35.07,78888.52,151.9,-0.23429,0.00025,10.90457]
[1777903975216,35.07,78888.52,151.9,-0.23429,0.00025,10.90457]
[1777903975808,35.07,78890.65,151.9,-0.23377,0.00025,10.8915]
[1777903975820,35.07,78890.65,151.9,-0.23377,0.00025,10.8915]
[1777903976209,35.08,78893.91,151.9,-0.23306,0.00025,10.8735]
[1777903976443,35.08,78893.91,151.9,-0.23306,0.00025,10.8735]
[1777903977279,35.08,78893.91,151.9,-0.23306,0.00025,10.8735]
[1777903977224,35.09,78899.37,151.9,-0.23179,0.00024,10.84131]
[1777903977597,35.09,78899.37,151.9,-0.23179,0.00024,10.84131]
[1777903977674,35.09,78899.37,151.9,-0.23179,0.00024,10.84131]
[1777903978454,35.11,78903.42,151.9,-0.23089,0.00024,10.81821]
[1777903978481,35.11,78903.42,151.9,-0.23089,0.00024,10.81821]
[1777903978960,35.11,78899.92,151.9,-0.23174,0.00024,10.84004]
[1777903979967,35.13,78893.65,151.9,-0.23339,0.00025,10.88204]
[1777903980564,35.13,78893.65,151.9,-0.23339,0.00025,10.88204]
[1777903980620,35.13,78893.65,151.9,-0.23339,0.00025,10.88204]
[1777903980812,35.13,78893.65,151.9,-0.23339,0.00025,10.88204]
[1777903981033,35.16,78886.89,151.9,-0.23524,0.00025,10.92873]
[1777903982622,35.17,78885.18,151.9,-0.23573,0.00025,10.94095]
[1777903982629,35.17,78885.18,151.9,-0.23573,0.00025,10.94095]
[1777903982673,35.17,78885.18,151.9,-0.23573,0.00025,10.94095]
[1777903982872,35.17,78885.18,151.9,-0.23573,0.00025,10.94095]
[1777903983139,35.17,78885.18,151.9,-0.23573,0.00025,10.94095]
[1777903983189,35.17,78885.18,151.9,-0.23573,0.00025,10.94095]
[1777903983238,35.18,78878.47,151.9,-0.23748,0.00025,10.98479]
[1777903983310,35.18,78878.47,151.9,-0.23748,0.00025,10.98479]
[1777903983553,35.18,78878.47,151.9,-0.23748,0.00025,10.98479]
[1777903983952,35.18,78878.47,151.9,-0.23748,0.00025,10.98479]
[1777903987452,35.19,78874.53,151.9,-0.23849,0.00025,11.00968]
[1777903987674,35.19,78874.53,151.9,-0.23849,0.00025,11.00968]
[1777903989223,35.19,78874.14,151.9,-0.23859,0.00025,11.01225]
[1777903989300,35.19,78874.14,151.9,-0.23859,0.00025,11.01225]
[1777903989346,35.19,78872.82,151.9,-0.23893,0.00025,11.0205]
[1777903989702,35.19,78872.82,151.9,-0.23893,0.00025,11.0205]
[1777903989958,35.19,78872.82,151.9,-0.23893,0.00025,11.0205]
[1777903989976,35.19,78872.82,151.9,-0.23893,0.00025,11.0205]
[1777903990304,35.19,78880.44,151.9,-0.23705,0.00025,10.97396]
[1777903992186,35.2,78884.66,151.9,-0.23605,0.00025,10.94911]
[1777903992226,35.21,78881.05,151.9,-0.23699,0.00025,10.97266]
[1777903992917,35.21,78881.05,151.9,-0.23699,0.00025,10.97266]
[1777903994207,35.21,78878.47,151.9,-0.23764,0.00025,10.98871]
[1777903994967,35.21,78876.5,151.9,-0.23813,0.00025,11.00097]
[1777903995459,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903995532,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903995551,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903995558,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903995583,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903995600,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903995608,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903995708,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903995933,35.21,78874.07,151.9,-0.23874,0.00025,11.01603]
[1777903996079,35.22,78861.44,151.9,-0.24197,0.00025,11.09509]
[1777903997418,35.23,78857.94,151.9,-0.24289,0.00025,11.11756]
[1777903997997,35.23,78857.94,151.9,-0.24289,0.00025,11.11756]
[1777903998079,35.23,78857.94,151.9,-0.24289,0.00025,11.11756]
[1777903998129,35.23,78857.94,151.9,-0.24289,0.00025,11.11756]
[1777903998207,35.23,78856.4,151.9,-0.24328,0.00025,11.12698]
[1777904000722,35.24,78855.54,151.9,-0.24351,0.00025,11.13249]
[1777904003128,35.24,78863.83,151.9,-0.24147,0.00025,11.08312]
[1777904004531,35.26,78860.88,151.9,-0.24233,0.00025,11.10403]
[1777904004668,35.26,78860.88,151.9,-0.24233,0.00025,11.10403]
[1777904005310,35.26,78866.27,151.9,-0.241,0.00025,11.07155]
[1777904005461,35.26,78866.27,151.9,-0.241,0.00025,11.07155]
[1777904005925,35.26,78866.27,151.9,-0.241,0.00025,11.07155]
[1777904006317,35.28,78871.3,151.9,-0.23984,0.00025,11.04328]
[1777904008921,35.31,78871.62,151.9,-0.23997,0.00025,11.04656]
[1777904009172,35.33,78872.35,151.9,-0.23989,0.00025,11.04468]
[1777904010680,35.33,78875.89,151.9,-0.23902,0.00025,11.02334]
[1777904010694,35.33,78875.89,151.9,-0.23902,0.00025,11.02334]
[1777904011036,35.33,78875.89,151.9,-0.23902,0.00025,11.02334]
[1777904011186,35.33,78874.95,151.9,-0.23916,0.00025,11.02156]
[1777904012857,35.35,78875.11,151.9,-0.23923,0.00025,11.02329]
[1777904012933,35.35,78875.11,151.9,-0.23923,0.00025,11.02329]
[1777904013261,35.35,78869.58,151.9,-0.2406,0.00025,11.05688]
[1777904014210,35.37,78863.51,151.9,-0.24222,0.00025,11.09645]
[1777904015969,35.37,78865.1,151.9,-0.24183,0.00025,11.08703]
[1777904016333,35.37,78874.94,151.9,-0.2394,0.00025,11.02761]
[1777904017301,35.37,78874.94,151.9,-0.2394,0.00025,11.02761]
[1777904017306,35.37,78874.94,151.9,-0.2394,0.00025,11.02761]
[1777904017322,35.37,78874.94,151.9,-0.2394,0.00025,11.02761]
[1777904017232,35.39,78882.03,151.9,-0.23776,0.00025,10.98712]
[1777904017539,35.39,78882.03,151.9,-0.23776,0.00025,10.98712]
[1777904017640,35.39,78882.03,151.9,-0.23776,0.00025,10.98712]
[1777904017692,35.39,78882.03,151.9,-0.23776,0.00025,10.98712]
[1777904018088,35.39,78882.03,151.9,-0.23776,0.00025,10.98712]
[1777904018239,35.39,78886.65,151.9,-0.23663,0.00025,10.95912]
[1777904018926,35.39,78886.65,151.9,-0.23663,0.00025,10.95912]
[1777904019133,35.39,78886.65,151.9,-0.23663,0.00025,10.95912]
[1777904019304,35.39,78891.25,151.9,-0.23551,0.00024,10.9312]
[1777904019566,35.39,78891.25,151.9,-0.23551,0.00024,10.9312]
[1777904019704,35.39,78891.25,151.9,-0.23551,0.00024,10.9312]
[1777904020212,35.39,78891.25,151.9,-0.23551,0.00024,10.9312]
[1777904020253,35.39,78902.83,151.9,-0.23269,0.00024,10.8601]
[1777904021259,35.39,78907.9,151.9,-0.23147,0.00024,10.82897]
[1777904021775,35.39,78907.9,151.9,-0.23147,0.00024,10.82897]
[1777904023828,35.4,78904.76,151.9,-0.23225,0.00024,10.84876]
[1777904024606,35.4,78904.84,151.9,-0.23223,0.00024,10.84845]
[1777904025288,35.4,78904.29,151.9,-0.23238,0.00024,10.85209]
[1777904026174,35.4,78904.29,151.9,-0.23238,0.00024,10.85209]
[1777904029133,35.4,78904.78,151.9,-0.23229,0.00024,10.8498]
[1777904029596,35.42,78905.06,151.9,-0.23231,0.00024,10.85049]
[1777904035358,35.49,78902.61,151.9,-0.23338,0.00024,10.87782]
[1777904037938,35.51,78900.8,151.9,-0.23389,0.00024,10.89081]
[1777904041838,35.54,78904.02,151.9,-0.23332,0.00024,10.87649]
[1777904042567,35.55,78903.65,151.9,-0.23349,0.00024,10.88074]
[1777904042965,35.55,78894.7,151.9,-0.23566,0.00024,10.93544]
[1777904043566,35.55,78894.7,151.9,-0.23566,0.00024,10.93544]
[1777904044304,35.55,78894.7,151.9,-0.23566,0.00024,10.93544]
[1777904044465,35.55,78893.35,151.9,-0.23599,0.00024,10.94378]
[1777904044860,35.55,78899.96,151.9,-0.23439,0.00024,10.90354]
[1777904046219,35.55,78899.96,151.9,-0.23439,0.00024,10.90354]
[1777904048458,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904048760,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904048804,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904048828,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904048860,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904048871,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904048957,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904048976,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904048994,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904049003,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904049039,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904049058,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904049075,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904049174,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904049191,35.56,78903.54,151.9,-0.23354,0.00024,10.88212]
[1777904049275,35.56,78904.91,151.9,-0.23322,0.00024,10.87401]
[1777904049386,35.56,78904.91,151.9,-0.23322,0.00024,10.87401]
[1777904049406,35.56,78904.91,151.9,-0.23322,0.00024,10.87401]
[1777904049989,35.56,78904.91,151.9,-0.23322,0.00024,10.87401]
[1777904050010,35.56,78916.89,151.9,-0.23033,0.00024,10.80035]
[1777904050867,35.56,78916.89,151.9,-0.23033,0.00024,10.80035]
[1777904050945,35.56,78916.89,151.9,-0.23033,0.00024,10.80035]
[1777904051056,35.56,78916.89,151.9,-0.23033,0.00024,10.80035]
[1777904051271,35.56,78921.69,151.9,-0.22919,0.00024,10.77102]
[1777904052289,35.56,78928.15,151.9,-0.22764,0.00024,10.73105]
[1777904052598,35.56,78928.15,151.9,-0.22764,0.00024,10.73105]
[1777904052742,35.56,78928.15,151.9,-0.22764,0.00024,10.73105]
[1777904053188,35.56,78931.24,151.9,-0.22691,0.00024,10.71202]
[1777904055203,35.56,78931.97,151.9,-0.22674,0.00024,10.70763]
[1777904056333,35.56,78931.9,151.9,-0.22677,0.00024,10.70822]
[1777904056336,35.56,78931.9,151.9,-0.22677,0.00024,10.70822]
[1777904057164,35.57,78939.9,151.9,-0.22488,0.00024,10.6588]
[1777904057546,35.57,78939.9,151.9,-0.22488,0.00024,10.6588]
[1777904057561,35.57,78939.9,151.9,-0.22488,0.00024,10.6588]
[1777904057597,35.57,78939.9,151.9,-0.22488,0.00024,10.6588]
[1777904057819,35.57,78939.9,151.9,-0.22488,0.00024,10.6588]
[1777904058322,35.57,78944.02,151.9,-0.22391,0.00024,10.63321]
[1777904058998,35.57,78944.02,151.9,-0.22391,0.00024,10.63321]
[1777904059215,35.58,78951.7,151.9,-0.22216,0.00024,10.5869]
[1777904060287,35.59,78957.39,151.9,-0.22087,0.00023,10.55253]
[1777904060796,35.59,78957.39,151.9,-0.22087,0.00023,10.55253]
[1777904060800,35.59,78957.39,151.9,-0.22087,0.00023,10.55253]
[1777904061243,35.59,78957.39,151.9,-0.22087,0.00023,10.55253]
[1777904061329,35.59,78962.28,151.9,-0.21979,0.00023,10.52345]
[1777904061885,35.59,78962.28,151.9,-0.21979,0.00023,10.52345]
[1777904062504,35.6,78962.95,151.9,-0.21969,0.00023,10.52091]
[1777904062536,35.6,78962.95,151.9,-0.21969,0.00023,10.52091]
[1777904062558,35.6,78962.95,151.9,-0.21969,0.00023,10.52091]
[1777904067596,35.63,78960.62,151.9,-0.22037,0.00023,10.5392]
[1777904068490,35.63,78959.48,151.9,-0.22064,0.00023,10.54636]
[1777904069171,35.63,78959.48,151.9,-0.22064,0.00023,10.54636]
[1777904069606,35.63,78961.89,151.9,-0.22008,0.00023,10.53149]
[1777904069874,35.63,78961.89,151.9,-0.22008,0.00023,10.53149]
[1777904071279,35.64,78963.91,151.9,-0.21966,0.00023,10.52031]
[1777904071345,35.65,78968.65,151.9,-0.21852,0.00023,10.48452]
[1777904076544,35.71,78972.64,151.9,-0.21796,0.00023,10.46962]
[1777904078456,35.73,78973.04,151.9,-0.21801,0.00023,10.47107]
[1777904078597,35.73,78973.04,151.9,-0.21801,0.00023,10.47107]
[1777904078653,35.73,78973.04,151.9,-0.21801,0.00023,10.47107]
[1777904079343,35.73,78964.28,151.9,-0.22006,0.00023,10.52619]
[1777904079643,35.73,78964.28,151.9,-0.22006,0.00023,10.52619]
[1777904079760,35.73,78964.28,151.9,-0.22006,0.00023,10.52619]
[1777904079785,35.73,78964.28,151.9,-0.22006,0.00023,10.52619]
[1777904079866,35.73,78964.28,151.9,-0.22006,0.00023,10.52619]
[1777904079895,35.73,78964.28,151.9,-0.22006,0.00023,10.52619]
[1777904079977,35.73,78964.28,151.9,-0.22006,0.00023,10.52619]
[1777904080204,35.73,78964.28,151.9,-0.22006,0.00023,10.52619]
[1777904080293,35.74,78960.22,151.9,-0.22109,0.00023,10.55381]
[1777904080517,35.74,78960.22,151.9,-0.22109,0.00023,10.55381]
[1777904080566,35.74,78960.22,151.9,-0.22109,0.00023,10.55381]
[1777904080582,35.74,78960.22,151.9,-0.22109,0.00023,10.55381]
[1777904080594,35.74,78960.22,151.9,-0.22109,0.00023,10.55381]
[1777904080637,35.74,78960.22,151.9,-0.22109,0.00023,10.55381]
[1777904080857,35.74,78960.22,151.9,-0.22109,0.00023,10.55381]
[1777904082366,35.75,78957.5,151.9,-0.2218,0.00023,10.57283]
[1777904081786,35.75,78945.93,151.9,-0.22451,0.00024,10.64485]
[1777904085712,35.76,78950.84,151.9,-0.22338,0.00024,10.61481]
[1777904087036,35.76,78950.84,151.9,-0.22338,0.00024,10.61481]
[1777904087195,35.76,78950.84,151.9,-0.22338,0.00024,10.61481]
[1777904087565,35.76,78954.2,151.9,-0.2226,0.00023,10.59423]
[1777904088394,35.76,78954.2,151.9,-0.2226,0.00023,10.59423]
[1777904088399,35.76,78954.2,151.9,-0.2226,0.00023,10.59423]
[1777904088282,35.76,78961.58,151.9,-0.22088,0.00023,10.54829]
[1777904088417,35.76,78961.58,151.9,-0.22088,0.00023,10.54829]
[1777904091805,35.78,78969.04,151.9,-0.21924,0.00023,10.50441]
[1777904092196,35.78,78969.04,151.9,-0.21924,0.00023,10.50441]
[1777904093524,35.8,78975.91,151.9,-0.21777,0.00023,10.46476]
[1777904093595,35.8,78975.91,151.9,-0.21777,0.00023,10.46476]
[1777904094541,35.81,78979.1,151.9,-0.21711,0.00023,10.44677]
[1777904095392,35.83,78972.49,151.9,-0.21878,0.00023,10.49215]
[1777904097051,35.84,78970.89,151.9,-0.21921,0.00023,10.50368]
[1777904097229,35.84,78970.89,151.9,-0.21921,0.00023,10.50368]
[1777904098779,35.85,78967.83,151.9,-0.21997,0.00023,10.52418]
[1777904098915,35.85,78967.83,151.9,-0.21997,0.00023,10.52418]
[1777904098970,35.85,78962.57,151.9,-0.22119,0.00023,10.55699]
[1777904100684,35.85,78962.09,151.9,-0.22132,0.00023,10.56041]
[1777904101034,35.85,78951.52,151.9,-0.22379,0.00023,10.62609]
[1777904103890,35.85,78953.56,151.9,-0.22332,0.00023,10.61368]
[1777904104209,35.85,78954.65,151.9,-0.22308,0.00023,10.60728]
[1777904104857,35.85,78954.65,151.9,-0.22308,0.00023,10.60728]
[1777904104868,35.85,78954.65,151.9,-0.22308,0.00023,10.60728]
[1777904105066,35.85,78954.65,151.9,-0.22308,0.00023,10.60728]
[1777904105329,35.85,78946.45,151.9,-0.22501,0.00024,10.65825]
[1777904106094,35.85,78946.45,151.9,-0.22501,0.00024,10.65825]
[1777904106117,35.85,78946.45,151.9,-0.22501,0.00024,10.65825]
[1777904111034,35.86,78948.32,151.9,-0.2246,0.00024,10.64735]
[1777904111193,35.86,78948.32,151.9,-0.2246,0.00024,10.64735]
[1777904111367,35.86,78948.31,151.9,-0.22461,0.00024,10.64777]
[1777904112224,35.86,78948.31,151.9,-0.22461,0.00024,10.64777]
[1777904112305,35.86,78948.31,151.9,-0.22461,0.00024,10.64777]
[1777904112348,35.86,78948.31,151.9,-0.22461,0.00024,10.64777]
[1777904112344,35.86,78959.2,151.9,-0.22207,0.00023,10.5804]
[1777904112565,35.86,78959.2,151.9,-0.22207,0.00023,10.5804]
[1777904113243,35.86,78965.59,151.9,-0.22058,0.00023,10.54071]
[1777904114368,35.86,78965.59,151.9,-0.22058,0.00023,10.54071]
[1777904114425,35.86,78970.93,151.9,-0.21935,0.00023,10.50752]
[1777904115075,35.86,78970.93,151.9,-0.21935,0.00023,10.50752]
[1777904115386,35.86,78976.46,151.9,-0.21807,0.00023,10.47311]
[1777904115523,35.86,78976.46,151.9,-0.21807,0.00023,10.47311]
[1777904116804,35.86,78977.87,151.9,-0.21775,0.00023,10.46427]
[1777904119050,35.87,78979.53,151.9,-0.21738,0.00023,10.45427]
[1777904121966,35.87,78972.45,151.9,-0.21904,0.00023,10.49944]
[1777904122803,35.87,78972.45,151.9,-0.21904,0.00023,10.49944]
[1777904122918,35.87,78972.45,151.9,-0.21904,0.00023,10.49944]
[1777904123270,35.87,78967.14,151.9,-0.22029,0.00023,10.53287]
[1777904123980,35.87,78955.78,151.9,-0.22294,0.00023,10.60354]
[1777904124987,35.87,78961.1,151.9,-0.22169,0.00023,10.57052]
[1777904125819,35.87,78961.1,151.9,-0.22169,0.00023,10.57052]
[1777904126433,35.87,78969.13,151.9,-0.21983,0.00023,10.52067]
[1777904126689,35.87,78969.13,151.9,-0.21983,0.00023,10.52067]
[1777904127114,35.87,78969.13,151.9,-0.21983,0.00023,10.52067]
[1777904127196,35.87,78978.72,151.9,-0.21761,0.00023,10.46068]
[1777904128353,35.88,78986.94,151.9,-0.21573,0.00023,10.4094]
[1777904132256,35.88,78988.26,151.9,-0.21534,0.00023,10.39375]
[1777904133044,35.89,78981.74,151.9,-0.21695,0.00023,10.43762]
[1777904137264,35.92,78988.04,151.9,-0.21568,0.00023,10.40324]
[1777904139087,35.93,78983.31,151.9,-0.21678,0.00023,10.43316]
[1777904142777,35.93,78984.63,151.9,-0.2165,0.00023,10.42574]
[1777904143120,35.93,78973.71,151.9,-0.21902,0.00023,10.49405]
[1777904145425,35.93,78969.43,151.9,-0.22002,0.00023,10.52095]
[1777904145778,35.93,78969.72,151.9,-0.21996,0.00023,10.51937]
[1777904147051,35.93,78968.85,151.9,-0.22017,0.00023,10.52489]
[1777904147473,35.93,78966.39,151.9,-0.22074,0.00023,10.5402]
[1777904150632,35.93,78967.15,151.9,-0.22057,0.00023,10.53569]
[1777904150697,35.93,78967.15,151.9,-0.22057,0.00023,10.53569]
[1777904151775,35.94,78971.81,151.9,-0.21949,0.00023,10.50672]
[1777904152188,35.94,78971.81,151.9,-0.21949,0.00023,10.50672]
[1777904152423,35.94,78971.81,151.9,-0.21949,0.00023,10.50672]
[1777904153259,35.94,78980.75,151.9,-0.21744,0.00023,10.4512]
[1777904154426,35.94,78980.75,151.9,-0.21744,0.00023,10.4512]
[1777904154528,35.95,78981.96,151.9,-0.21722,0.00023,10.4454]
[1777904154778,35.95,78981.96,151.9,-0.21722,0.00023,10.4454]
[1777904155345,35.95,78989.22,151.9,-0.21556,0.00023,10.39995]
[1777904160427,35.95,78991.05,151.9,-0.21516,0.00023,10.38894]
[1777904164368,35.95,78986.21,151.9,-0.21629,0.00023,10.41989]
[1777904165364,35.95,78979.12,151.9,-0.21792,0.00023,10.46435]
[1777904168637,35.95,78978.84,151.9,-0.21799,0.00023,10.46617]
[1777904169303,35.96,78979.24,151.9,-0.2179,0.00023,10.46382]
[1777904170015,35.96,78979.24,151.9,-0.2179,0.00023,10.46382]
[1777904175080,35.96,78978.97,151.9,-0.21799,0.00023,10.46627]
[1777904176005,35.96,78979.57,151.9,-0.21786,0.00023,10.46267]
[1777904177282,35.96,78979.45,151.9,-0.21789,0.00023,10.46357]
[1777904177312,35.96,78979.45,151.9,-0.21789,0.00023,10.46357]
[1777904178366,35.96,78969.51,151.9,-0.2202,0.00023,10.52584]
[1777904178850,35.96,78969.51,151.9,-0.2202,0.00023,10.52584]
[1777904180101,35.96,78972.63,151.9,-0.21948,0.00023,10.5065]
[1777904180477,35.96,78972.63,151.9,-0.21948,0.00023,10.5065]
[1777904181260,35.96,78974.27,151.9,-0.2191,0.00023,10.49638]
[1777904184034,35.97,78976.12,151.9,-0.21869,0.00023,10.48519]
[1777904184105,35.97,78976.12,151.9,-0.21869,0.00023,10.48519]
[1777904185711,35.97,78978.93,151.9,-0.21805,0.00023,10.46791]
[1777904185874,35.97,78978.93,151.9,-0.21805,0.00023,10.46791]
[1777904185900,35.97,78978.93,151.9,-0.21805,0.00023,10.46791]
[1777904185925,35.97,78978.93,151.9,-0.21805,0.00023,10.46791]
[1777904186421,35.97,78972.29,151.9,-0.21959,0.00023,10.50947]
[1777904187029,35.97,78972.29,151.9,-0.21959,0.00023,10.50947]
[1777904187493,35.97,78972.29,151.9,-0.21959,0.00023,10.50947]
[1777904187550,35.97,78968.8,151.9,-0.2204,0.00023,10.53129]
[1777904188436,35.97,78973.5,151.9,-0.21932,0.00023,10.5021]
[1777904193471,35.97,78977.12,151.9,-0.21839,0.00023,10.47227]
[1777904197329,35.98,78978.7,151.9,-0.21805,0.00023,10.46281]
[1777904197499,35.98,78973.97,151.9,-0.21914,0.00023,10.49246]
[1777904197569,35.98,78973.97,151.9,-0.21914,0.00023,10.49246]
[1777904198506,35.98,78963.85,151.9,-0.22149,0.00023,10.5555]
[1777904199513,35.98,78958.22,151.9,-0.22281,0.00023,10.59042]
[1777904201635,35.98,78958.3,151.9,-0.22279,0.00023,10.5899]
[1777904202302,35.98,78958.07,151.9,-0.22285,0.00023,10.59144]
[1777904204081,35.98,78953.86,151.9,-0.22383,0.00023,10.61747]
[1777904204236,35.98,78956.57,151.9,-0.2232,0.00023,10.6008]
[1777904204548,35.98,78964.07,151.9,-0.22145,0.00023,10.55433]
[1777904209585,35.98,78962.55,151.9,-0.22181,0.00023,10.56394]
[1777904213162,35.98,78961.77,151.9,-0.22199,0.00023,10.56882]
[1777904213562,35.98,78962.26,151.9,-0.22188,0.00023,10.5658]
[1777904213613,35.98,78967.19,151.9,-0.22073,0.00023,10.53523]
[1777904215125,35.98,78967.19,151.9,-0.22073,0.00023,10.53523]
[1777904215221,35.98,78972.68,151.9,-0.21946,0.00023,10.50101]
[1777904217792,35.98,78973.55,151.9,-0.21926,0.00023,10.49551]
[1777904219655,35.98,78983.68,151.9,-0.21692,0.00023,10.43227]
[1777904223434,35.98,78984.83,151.9,-0.21666,0.00023,10.42519]
[1777904223535,35.98,78983.63,151.9,-0.21694,0.00023,10.43281]
[1777904225697,35.98,78974.02,151.9,-0.21916,0.00023,10.49304]
[1777904227569,35.98,78972.35,151.9,-0.21955,0.00023,10.5035]
[1777904227711,35.98,78967.79,151.9,-0.22061,0.00023,10.53192]
[1777904230074,35.98,78968.39,151.9,-0.22047,0.00023,10.52806]
[1777904230367,35.98,78966.6,151.9,-0.22088,0.00023,10.53922]
[1777904232243,35.98,78964.98,151.9,-0.22126,0.00023,10.54929]
[1777904233137,35.98,78963.95,151.9,-0.2215,0.00023,10.55569]
[1777904233564,35.98,78964.32,151.9,-0.22141,0.00023,10.5534]
[1777904240048,35.98,78962.04,151.9,-0.22194,0.00023,10.56752]
[1777904240496,35.98,78962.04,151.9,-0.22194,0.00023,10.56752]
[1777904240565,35.98,78962.89,151.9,-0.22175,0.00023,10.56225]
[1777904240799,35.98,78962.89,151.9,-0.22175,0.00023,10.56225]
[1777904241135,35.98,78962.89,151.9,-0.22175,0.00023,10.56225]
[1777904241365,35.98,78962.89,151.9,-0.22175,0.00023,10.56225]
[1777904241534,35.98,78964.08,151.9,-0.22147,0.00023,10.55489]
[1777904242006,35.98,78964.08,151.9,-0.22147,0.00023,10.55489]
[1777904242029,35.98,78964.08,151.9,-0.22147,0.00023,10.55489]
[1777904242217,35.98,78974.69,151.9,-0.21901,0.00023,10.48891]
[1777904242816,35.98,78980.16,151.9,-0.21775,0.00023,10.45477]
[1777904246968,35.98,78984.17,151.9,-0.21683,0.00023,10.42984]
[1777904247353,35.98,78984.17,151.9,-0.21683,0.00023,10.42984]
[1777904248154,35.98,78985.39,151.9,-0.21655,0.00023,10.42233]
[1777904248565,35.98,78985.39,151.9,-0.21655,0.00023,10.42233]
[1777904249414,35.98,78990.98,151.9,-0.21528,0.00023,10.38735]
[1777904255100,35.98,78991.75,151.9,-0.21499,0.00023,10.37461]
[1777904256098,35.98,78986.92,151.9,-0.2161,0.00023,10.40491]
[1777904258643,35.98,78984.78,151.9,-0.21659,0.00023,10.4182]
[1777904259489,35.98,78984.78,151.9,-0.21659,0.00023,10.4182]
[1777904259519,35.98,78986.6,151.9,-0.21617,0.00023,10.4069]
[1777904260555,35.98,78986.6,151.9,-0.21617,0.00023,10.4069]
[1777904261378,35.98,78986.23,151.9,-0.21627,0.00023,10.4095]
[1777904262762,35.98,78986.69,151.9,-0.21616,0.00023,10.40662]
[1777904267992,35.99,78988.37,151.9,-0.21581,0.00023,10.39718]
[1777904273215,36.0,78988.9,151.9,-0.21572,0.00023,10.39467]
[1777904273468,36.0,78988.9,151.9,-0.21572,0.00023,10.39467]
[1777904273473,36.0,78988.9,151.9,-0.21572,0.00023,10.39467]
[1777904273515,36.0,78988.9,151.9,-0.21572,0.00023,10.39467]
[1777904273577,36.0,78988.9,153.1,-0.21572,0.00023,10.39467]
[1777904274043,36.0,78987.37,153.1,-0.21609,0.00023,10.40467]
[1777904274269,36.0,78987.37,153.1,-0.21609,0.00023,10.40467]
[1777904274453,36.0,78987.37,153.1,-0.21609,0.00023,10.40467]
[1777904274529,36.0,78987.37,153.1,-0.21609,0.00023,10.40467]
[1777904274523,36.0,79007.13,153.1,-0.21159,0.00023,10.28056]
[1777904275229,36.0,79007.13,153.1,-0.21159,0.00023,10.28056]
[1777904275280,36.0,79016.14,153.1,-0.20955,0.00023,10.22361]
[1777904276235,36.0,79016.14,153.1,-0.20955,0.00023,10.22361]
[1777904276256,36.0,79016.14,153.1,-0.20955,0.00023,10.22361]
[1777904276379,36.0,79016.14,153.1,-0.20955,0.00023,10.22361]
[1777904276405,36.0,79016.14,153.1,-0.20955,0.00023,10.22361]
[1777904276656,36.0,79018.95,153.1,-0.20893,0.00022,10.20597]
[1777904276731,36.0,79018.95,153.1,-0.20893,0.00022,10.20597]
[1777904276831,36.0,79018.95,153.1,-0.20893,0.00022,10.20597]
[1777904276864,36.0,79018.95,153.1,-0.20893,0.00022,10.20597]
[1777904277103,36.0,79018.95,153.1,-0.20893,0.00022,10.20597]
[1777904277132,36.0,79018.95,153.1,-0.20893,0.00022,10.20597]
[1777904277411,36.0,79018.95,153.1,-0.20893,0.00022,10.20597]
[1777904277509,36.0,79031.75,153.1,-0.20607,0.00022,10.12471]
[1777904277648,36.0,79031.75,153.1,-0.20607,0.00022,10.12471]
[1777904278007,36.0,79031.75,153.1,-0.20607,0.00022,10.12471]
[1777904278552,36.0,79031.75,153.1,-0.20607,0.00022,10.12471]
[1777904278534,36.0,79037.11,153.1,-0.20487,0.00022,10.09051]
[1777904278758,36.0,79037.11,153.1,-0.20487,0.00022,10.09051]
[1777904279196,36.0,79037.11,153.1,-0.20487,0.00022,10.09051]
[1777904279655,36.0,79039.44,153.1,-0.20436,0.00022,10.07575]
[1777904280486,36.0,79039.44,153.1,-0.20436,0.00022,10.07575]
[1777904280555,36.0,79039.44,153.1,-0.20436,0.00022,10.07575]
[1777904280608,36.0,79055.04,153.1,-0.20092,0.00022,9.97604]
[1777904280664,36.0,79055.04,153.1,-0.20092,0.00022,9.97604]
[1777904281367,36.0,79055.04,153.1,-0.20092,0.00022,9.97604]
[1777904281561,36.0,79057.33,153.1,-0.20042,0.00022,9.96144]
[1777904282709,36.0,79054.93,153.1,-0.20095,0.00022,9.97688]
[1777904283126,36.0,79054.93,153.1,-0.20095,0.00022,9.97688]
[1777904283226,36.0,79054.93,153.1,-0.20095,0.00022,9.97688]
[1777904283988,36.0,79053.26,153.1,-0.20132,0.00022,9.98765]
[1777904284512,36.0,79045.0,153.1,-0.20314,0.00022,10.0405]
[1777904284691,36.0,79045.0,153.1,-0.20314,0.00022,10.0405]
[1777904285546,36.0,79045.0,153.1,-0.20314,0.00022,10.0405]
[1777904285547,36.0,79045.0,153.1,-0.20314,0.00022,10.0405]
[1777904285866,36.0,79044.92,153.1,-0.20315,0.00022,10.04101]
[1777904285883,36.0,79044.92,153.1,-0.20315,0.00022,10.04101]
[1777904285891,36.0,79044.92,153.1,-0.20315,0.00022,10.04101]
[1777904285904,36.0,79044.92,153.1,-0.20315,0.00022,10.04101]
[1777904285921,36.0,79044.92,153.1,-0.20315,0.00022,10.04101]
[1777904285939,36.0,79044.92,153.1,-0.20315,0.00022,10.04101]
[1777904285944,36.0,79044.92,153.1,-0.20315,0.00022,10.04101]
[1777904286073,36.0,79044.92,153.1,-0.20315,0.00022,10.04101]
[1777904286638,36.0,79040.83,153.1,-0.20406,0.00022,10.06709]
[1777904287567,36.0,79040.83,153.1,-0.20406,0.00022,10.06709]
[1777904287532,36.0,79033.56,153.1,-0.20567,0.00022,10.11335]
[1777904287623,36.0,79033.56,153.1,-0.20567,0.00022,10.11335]
[1777904288029,36.0,79033.56,153.1,-0.20567,0.00022,10.11335]
[1777904288044,36.0,79033.56,153.1,-0.20567,0.00022,10.11335]
[1777904288469,36.0,79033.56,153.1,-0.20567,0.00022,10.11335]
[1777904288547,36.0,79033.56,153.1,-0.20567,0.00022,10.11335]
[1777904288595,36.0,79033.56,153.1,-0.20567,0.00022,10.11335]
[1777904288570,36.0,79029.6,153.1,-0.20655,0.00022,10.13857]
[1777904288633,36.0,79029.6,153.1,-0.20655,0.00022,10.13857]
[1777904288928,36.0,79029.6,153.1,-0.20655,0.00022,10.13857]
[1777904289492,36.0,79029.6,153.1,-0.20655,0.00022,10.13857]
[1777904289530,36.0,79027.02,153.1,-0.20713,0.00022,10.15497]
[1777904290222,36.0,79027.02,153.1,-0.20713,0.00022,10.15497]
[1777904290587,36.0,79027.02,153.1,-0.20713,0.00022,10.15497]
[1777904290228,36.0,79028.78,153.1,-0.20673,0.00022,10.14378]
[1777904291484,36.0,79027.01,153.1,-0.20714,0.00022,10.15533]
[1777904292165,36.0,79022.1,153.1,-0.20824,0.00022,10.18651]
[1777904293885,36.0,79020.15,153.1,-0.20868,0.00022,10.19898]
[1777904293933,36.0,79020.15,153.1,-0.20868,0.00022,10.19898]
[1777904294144,36.0,79020.15,153.1,-0.20868,0.00022,10.19898]
[1777904294321,36.0,79020.15,153.1,-0.20868,0.00022,10.19898]
[1777904294517,36.0,79020.15,153.1,-0.20868,0.00022,10.19898]
[1777904294593,36.0,79038.29,153.1,-0.20464,0.00022,10.08388]
[1777904294857,36.0,79038.29,153.1,-0.20464,0.00022,10.08388]
[1777904294928,36.0,79038.29,153.1,-0.20464,0.00022,10.08388]
[1777904295273,36.0,79038.29,153.1,-0.20464,0.00022,10.08388]
[1777904295482,36.0,79038.29,153.1,-0.20464,0.00022,10.08388]
[1777904295533,36.0,79058.65,153.1,-0.20016,0.00022,9.95373]
[1777904296622,36.0,79058.65,153.1,-0.20016,0.00022,9.95373]
[1777904296885,36.0,79059.89,153.1,-0.19988,0.00022,9.94572]
[1777904296950,36.0,79059.89,153.1,-0.19988,0.00022,9.94572]
[1777904297014,36.0,79059.89,153.1,-0.19988,0.00022,9.94572]
[1777904297024,36.0,79059.89,153.1,-0.19988,0.00022,9.94572]
[1777904297115,36.0,79059.89,153.1,-0.19988,0.00022,9.94572]
[1777904297318,36.0,79059.89,153.1,-0.19988,0.00022,9.94572]
[1777904297358,36.0,79059.89,153.1,-0.19988,0.00022,9.94572]
[1777904297459,36.0,79059.89,153.1,-0.19988,0.00022,9.94572]
[1777904297561,36.0,79075.8,153.1,-0.19642,0.00022,9.84331]
[1777904298349,36.0,79075.8,153.1,-0.19642,0.00022,9.84331]
[1777904298604,36.0,79083.48,153.1,-0.19476,0.00022,9.79366]
[1777904299126,36.0,79083.48,153.1,-0.19476,0.00022,9.79366]
[1777904299337,36.0,79083.48,153.1,-0.19476,0.00022,9.79366]
[1777904299559,36.0,79073.76,153.1,-0.19686,0.00022,9.85637]
[1777904300090,36.0,79073.76,153.1,-0.19686,0.00022,9.85637]
[1777904303801,36.0,79072.03,153.1,-0.19722,0.00022,9.86711]
[1777904303923,36.0,79072.03,153.1,-0.19722,0.00022,9.86711]
[1777904303931,36.0,79072.03,153.1,-0.19722,0.00022,9.86711]
[1777904304125,36.0,79072.03,153.1,-0.19722,0.00022,9.86711]
[1777904304251,36.0,79074.66,153.1,-0.19665,0.00022,9.85016]
[1777904305663,36.0,79073.54,153.1,-0.19689,0.00022,9.85742]
[1777904306242,36.0,79073.54,153.1,-0.19689,0.00022,9.85742]
[1777904306244,36.0,79073.54,153.1,-0.19689,0.00022,9.85742]
[1777904306289,36.0,79073.54,153.1,-0.19689,0.00022,9.85742]
[1777904306593,36.0,79073.54,153.1,-0.19689,0.00022,9.85742]
[1777904307726,36.0,79067.03,153.1,-0.19831,0.00022,9.89944]
[1777904308032,36.0,79067.03,153.1,-0.19831,0.00022,9.89944]
[1777904308332,36.0,79067.03,153.1,-0.19831,0.00022,9.89944]
[1777904308363,36.0,79067.03,153.1,-0.19831,0.00022,9.89944]
[1777904308464,36.0,79067.03,153.1,-0.19831,0.00022,9.89944]
[1777904308525,36.0,79067.03,153.1,-0.19831,0.00022,9.89944]
[1777904308629,36.0,79063.11,153.1,-0.19917,0.00022,9.92476]
[1777904308652,36.0,79063.11,153.1,-0.19917,0.00022,9.92476]
[1777904308822,36.0,79063.11,153.1,-0.19917,0.00022,9.92476]
[1777904308999,36.0,79063.11,153.1,-0.19917,0.00022,9.92476]
[1777904309187,36.0,79063.11,153.1,-0.19917,0.00022,9.92476]
[1777904309347,36.0,79063.11,153.1,-0.19917,0.00022,9.92476]
[1777904309585,36.0,79042.16,153.1,-0.20378,0.00022,10.05922]
[1777904310424,36.0,79042.16,153.1,-0.20378,0.00022,10.05922]
[1777904311060,36.01,79038.77,153.1,-0.20454,0.00022,10.08095]
[1777904313219,36.01,79036.09,153.1,-0.20503,0.00022,10.09019]
[1777904313898,36.01,79033.79,153.1,-0.20554,0.00022,10.10496]
[1777904313903,36.01,79033.79,153.1,-0.20554,0.00022,10.10496]
[1777904315057,36.01,79031.49,153.1,-0.20605,0.00022,10.11961]
[1777904316359,36.01,79027.99,153.1,-0.20684,0.00022,10.1419]
[1777904316382,36.01,79027.99,153.1,-0.20684,0.00022,10.1419]
[1777904316424,36.01,79019.82,153.1,-0.20867,0.00022,10.19377]
[1777904316963,36.01,79019.82,153.1,-0.20867,0.00022,10.19377]
[1777904317814,36.01,79017.95,153.1,-0.20909,0.00022,10.20561]
[1777904317832,36.01,79017.95,153.1,-0.20909,0.00022,10.20561]
[1777904317864,36.01,79017.95,153.1,-0.20909,0.00022,10.20561]
[1777904317881,36.01,79017.95,153.1,-0.20909,0.00022,10.20561]
[1777904318296,36.01,79017.95,153.1,-0.20909,0.00022,10.20561]
[1777904318623,36.01,79012.44,153.1,-0.21033,0.00023,10.24047]
[1777904318780,36.01,79012.44,153.1,-0.21033,0.00023,10.24047]
[1777904318807,36.01,79012.44,153.1,-0.21033,0.00023,10.24047]
[1777904318809,36.01,79012.44,153.1,-0.21033,0.00023,10.24047]
[1777904319642,36.01,79006.62,153.1,-0.21164,0.00023,10.27725]
[1777904322229,36.01,79010.04,153.1,-0.21087,0.00023,10.25561]
[1777904324410,36.01,79018.5,153.1,-0.20897,0.00022,10.20217]
[1777904329518,36.01,79017.05,153.1,-0.2093,0.00023,10.21163]
[1777904329728,36.01,79016.42,153.1,-0.20944,0.00023,10.21567]
[1777904329810,36.01,79016.42,153.1,-0.20944,0.00023,10.21567]
[1777904335606,36.01,79017.77,153.1,-0.20915,0.00022,10.20742]
[1777904340701,36.01,79019.73,153.1,-0.20872,0.00022,10.19534]
[1777904340733,36.01,79019.73,153.1,-0.20872,0.00022,10.19534]
[1777904340805,36.01,79020.81,153.1,-0.20848,0.00022,10.18857]
[1777904341115,36.01,79020.81,153.1,-0.20848,0.00022,10.18857]
[1777904341529,36.01,79031.06,153.1,-0.20618,0.00022,10.12328]
[1777904343535,36.01,79034.98,153.1,-0.20531,0.00022,10.09821]
[1777904343570,36.01,79034.98,153.1,-0.20531,0.00022,10.09821]
[1777904344551,36.01,79048.99,153.1,-0.2022,0.00022,10.00862]
[1777904345559,36.01,79039.4,153.1,-0.20432,0.00022,10.0699]
[1777904345754,36.01,79039.4,153.1,-0.20432,0.00022,10.0699]
[1777904346576,36.01,79039.4,153.1,-0.20432,0.00022,10.0699]
[1777904347281,36.01,79036.62,153.1,-0.20493,0.00022,10.08757]
[1777904347302,36.01,79036.62,153.1,-0.20493,0.00022,10.08757]
[1777904347361,36.01,79036.62,153.1,-0.20493,0.00022,10.08757]
[1777904347679,36.01,79036.62,153.1,-0.20493,0.00022,10.08757]
[1777904348580,36.01,79043.72,153.1,-0.20336,0.00022,10.0421]
[1777904349091,36.01,79043.72,153.1,-0.20336,0.00022,10.0421]
[1777904353987,36.01,79041.62,153.1,-0.20382,0.00022,10.05541]
[1777904354020,36.01,79041.62,153.1,-0.20382,0.00022,10.05541]
[1777904354100,36.01,79041.62,153.1,-0.20382,0.00022,10.05541]
[1777904354622,36.01,79040.25,153.1,-0.20412,0.00022,10.06425]
[1777904354881,36.01,79040.25,153.1,-0.20412,0.00022,10.06425]
[1777904354883,36.01,79040.25,153.1,-0.20412,0.00022,10.06425]
[1777904355175,36.01,79040.25,153.1,-0.20412,0.00022,10.06425]
[1777904356195,36.01,79037.82,153.1,-0.20467,0.00022,10.07983]
[1777904356971,36.01,79036.59,153.1,-0.20494,0.00022,10.08774]
[1777904356999,36.01,79036.59,153.1,-0.20494,0.00022,10.08774]
[1777904357000,36.01,79036.59,153.1,-0.20494,0.00022,10.08774]
[1777904357010,36.01,79036.59,153.1,-0.20494,0.00022,10.08774]
[1777904357063,36.01,79036.59,153.1,-0.20494,0.00022,10.08774]
[1777904357188,36.01,79036.59,153.1,-0.20494,0.00022,10.08774]
[1777904357643,36.01,79026.82,153.1,-0.20713,0.00022,10.15011]
[1777904358831,36.01,79022.87,153.1,-0.20801,0.00022,10.17532]
[1777904359069,36.01,79022.87,153.1,-0.20801,0.00022,10.17532]
[1777904359350,36.01,79022.87,153.1,-0.20801,0.00022,10.17532]
[1777904359399,36.01,79022.87,153.1,-0.20801,0.00022,10.17532]
[1777904359580,36.01,79022.87,153.1,-0.20801,0.00022,10.17532]
[1777904359700,36.01,79022.87,153.1,-0.20801,0.00022,10.17532]
[1777904359711,36.01,79045.79,153.1,-0.20291,0.00022,10.02931]
[1777904359909,36.01,79045.79,153.1,-0.20291,0.00022,10.02931]
[1777904360016,36.01,79045.79,153.1,-0.20291,0.00022,10.02931]
[1777904360486,36.01,79045.79,153.1,-0.20291,0.00022,10.02931]
[1777904362108,36.01,79046.32,153.1,-0.2028,0.00022,10.02603]
[1777904362590,36.01,79046.32,153.1,-0.2028,0.00022,10.02603]
[1777904362721,36.01,79046.32,153.1,-0.2028,0.00022,10.02603]
[1777904362740,36.01,79044.38,153.1,-0.20323,0.00022,10.03856]
[1777904364065,36.01,79044.08,153.1,-0.2033,0.00022,10.04059]
[1777904365788,36.01,79040.05,153.1,-0.2042,0.00022,10.06652]
[1777904366608,36.01,79040.05,153.1,-0.2042,0.00022,10.06652]
[1777904366706,36.01,79036.77,153.1,-0.20493,0.00022,10.08752]
[1777904367739,36.02,79033.61,153.1,-0.20564,0.00022,10.10782]
[1777904368720,36.02,79035.68,153.1,-0.20518,0.00022,10.09466]
[1777904369801,36.02,79034.96,153.1,-0.20534,0.00022,10.0993]
[1777904370733,36.02,79034.46,153.1,-0.20546,0.00022,10.10262]
[1777904371858,36.02,79034.46,153.1,-0.20536,0.00022,10.09483]
[1777904371862,36.02,79034.46,153.1,-0.20536,0.00022,10.09483]
[1777904372408,36.02,79034.46,153.1,-0.20536,0.00022,10.09483]
[1777904372417,36.02,79034.46,153.1,-0.20536,0.00022,10.09483]
[1777904372505,36.02,79034.29,153.1,-0.20539,0.00022,10.09596]
[1777904372922,36.02,79034.29,153.1,-0.20539,0.00022,10.09596]
[1777904372966,36.02,79034.29,153.1,-0.20539,0.00022,10.09596]
[1777904373128,36.02,79042.67,153.1,-0.20354,0.00022,10.04252]
[1777904375188,36.02,79045.56,153.1,-0.2029,0.00022,10.02414]
[1777904376114,36.02,79047.03,153.1,-0.20258,0.00022,10.01485]
[1777904380351,36.02,79047.16,153.1,-0.20255,0.00022,10.01412]
[1777904380698,36.02,79047.16,153.1,-0.20255,0.00022,10.01412]
[1777904383118,36.02,79043.58,153.1,-0.20334,0.00022,10.03697]
[1777904383373,36.02,79041.91,153.1,-0.20371,0.00022,10.04759]
[1777904384532,36.02,79041.91,153.1,-0.20371,0.00022,10.04759]
[1777904384532,36.02,79041.91,153.1,-0.20371,0.00022,10.04759]
[1777904384622,36.02,79037.25,153.1,-0.20475,0.00022,10.07739]
[1777904384854,36.02,79037.25,153.1,-0.20475,0.00022,10.07739]
[1777904384955,36.02,79037.61,153.1,-0.20467,0.00022,10.0751]
[1777904385791,36.02,79037.61,153.1,-0.20467,0.00022,10.0751]
[1777904385886,36.02,79037.61,153.1,-0.20467,0.00022,10.0751]
[1777904386297,36.02,79037.61,153.1,-0.20467,0.00022,10.0751]
[1777904386471,36.02,79037.61,153.1,-0.20467,0.00022,10.0751]
[1777904386505,36.02,79035.87,153.1,-0.20506,0.00022,10.08625]
[1777904387070,36.02,79035.87,153.1,-0.20506,0.00022,10.08625]
[1777904387123,36.02,79035.87,153.1,-0.20506,0.00022,10.08625]
[1777904387587,36.02,79034.9,153.1,-0.20527,0.00022,10.09233]
[1777904388138,36.02,79034.9,153.1,-0.20527,0.00022,10.09233]
[1777904388297,36.02,79034.9,153.1,-0.20527,0.00022,10.09233]
[1777904388899,36.02,79034.5,153.1,-0.20536,0.00022,10.09487]
[1777904388911,36.02,79032.67,153.1,-0.20576,0.00022,10.10642]
[1777904391437,36.02,79033.49,153.1,-0.20558,0.00022,10.10122]
[1777904391660,36.02,79033.65,153.1,-0.20554,0.00022,10.10026]
[1777904392054,36.02,79033.65,153.1,-0.20554,0.00022,10.10026]
[1777904392072,36.02,79033.65,153.1,-0.20554,0.00022,10.10026]
[1777904392235,36.02,79033.65,153.1,-0.20554,0.00022,10.10026]
[1777904393676,36.02,79024.67,153.1,-0.20756,0.00022,10.15762]
[1777904395767,36.02,79022.17,153.1,-0.20812,0.00022,10.17356]
[1777904396087,36.02,79022.17,153.1,-0.20812,0.00022,10.17356]
[1777904396220,36.02,79022.17,153.1,-0.20812,0.00022,10.17356]
[1777904396375,36.02,79022.17,153.1,-0.20812,0.00022,10.17356]
[1777904396610,36.02,79022.17,153.1,-0.20812,0.00022,10.17356]
[1777904396712,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397262,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397338,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397416,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397564,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397627,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397652,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397669,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397717,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397737,36.02,79031.27,153.1,-0.20609,0.00022,10.11585]
[1777904397747,36.02,79040.4,153.1,-0.20406,0.00022,10.05774]
[1777904399058,36.02,79043.23,153.1,-0.20344,0.00022,10.03965]
[1777904399287,36.02,79043.23,153.1,-0.20344,0.00022,10.03965]
[1777904399374,36.02,79043.23,153.1,-0.20344,0.00022,10.03965]
[1777904399585,36.02,79043.23,153.1,-0.20344,0.00022,10.03965]
[1777904399665,36.02,79043.23,153.1,-0.20344,0.00022,10.03965]
[1777904399976,36.02,79043.99,153.1,-0.20327,0.00022,10.03486]
[1777904401269,36.02,79043.97,153.1,-0.20328,0.00022,10.03506]
[1777904401662,36.02,79043.97,153.1,-0.20328,0.00022,10.03506]
[1777904401677,36.02,79043.97,153.1,-0.20328,0.00022,10.03506]
[1777904401777,36.02,79045.9,153.1,-0.20285,0.00022,10.02281]
[1777904402024,36.02,79045.9,153.1,-0.20285,0.00022,10.02281]
[1777904402565,36.02,79045.9,153.1,-0.20285,0.00022,10.02281]
[1777904403142,36.02,79048.32,153.1,-0.20232,0.00022,10.00734]
[1777904404815,36.02,79055.6,153.1,-0.20072,0.00022,9.96076]
[1777904404928,36.02,79055.6,153.1,-0.20072,0.00022,9.96076]
[1777904404945,36.02,79055.6,153.1,-0.20072,0.00022,9.96076]
[1777904405105,36.02,79055.6,153.1,-0.20072,0.00022,9.96076]
[1777904405705,36.02,79055.6,153.1,-0.20072,0.00022,9.96076]
[1777904408148,36.02,79055.53,153.1,-0.20074,0.00022,9.96141]
[1777904409116,36.02,79055.08,153.1,-0.20084,0.00022,9.96435]
[1777904409144,36.02,79055.08,153.1,-0.20084,0.00022,9.96435]
[1777904410731,36.02,79062.19,153.1,-0.19929,0.00022,9.91896]
[1777904411676,36.02,79062.19,153.1,-0.19929,0.00022,9.91896]
[1777904411811,36.03,79065.55,153.1,-0.19856,0.00022,9.89751]
[1777904414153,36.03,79069.06,153.1,-0.1978,0.00022,9.8751]
[1777904414623,36.03,79075.52,153.1,-0.19642,0.00022,9.83389]
[1777904416650,36.03,79076.42,153.1,-0.19622,0.00022,9.82809]
[1777904417249,36.03,79076.3,153.1,-0.19626,0.00022,9.82931]
[1777904417303,36.03,79076.3,153.1,-0.19626,0.00022,9.82931]
[1777904417581,36.03,79076.19,153.1,-0.19629,0.00022,9.83002]
[1777904417975,36.03,79076.19,153.1,-0.19629,0.00022,9.83002]
[1777904418262,36.03,79085.72,153.1,-0.19424,0.00021,9.76874]
[1777904419181,36.03,79085.72,153.1,-0.19424,0.00021,9.76874]
[1777904419729,36.03,79085.72,153.1,-0.19424,0.00021,9.76874]
[1777904420273,36.03,79088.27,153.1,-0.1937,0.00021,9.75272]
[1777904421174,36.04,79088.11,153.1,-0.19375,0.00021,9.75407]
[1777904421564,36.04,79088.11,153.1,-0.19375,0.00021,9.75407]
[1777904421795,36.04,79088.37,153.1,-0.1937,0.00021,9.75256]
[1777904421991,36.04,79088.37,153.1,-0.1937,0.00021,9.75256]
[1777904422033,36.04,79088.37,153.1,-0.1937,0.00021,9.75256]
[1777904422248,36.04,79088.37,153.1,-0.1937,0.00021,9.75256]
[1777904422728,36.04,79093.49,153.1,-0.1926,0.00021,9.7195]
[1777904423734,36.04,79105.79,153.1,-0.18999,0.00021,9.63995]
[1777904424106,36.04,79105.79,153.1,-0.18999,0.00021,9.63995]
[1777904425951,36.04,79112.73,153.1,-0.18853,0.00021,9.59507]
[1777904427002,36.04,79115.33,153.1,-0.18799,0.00021,9.57837]
[1777904427666,36.04,79110.24,153.1,-0.18907,0.00021,9.61186]
[1777904430084,36.04,79107.86,153.1,-0.18959,0.00021,9.62762]
[1777904430295,36.04,79107.86,153.1,-0.18959,0.00021,9.62762]
[1777904430646,36.04,79107.86,153.1,-0.18959,0.00021,9.62762]
[1777904431222,36.04,79105.17,153.1,-0.19016,0.00021,9.64522]
[1777904431666,36.04,79105.17,153.1,-0.19016,0.00021,9.64522]
[1777904431768,36.04,79090.56,153.1,-0.19317,0.00021,9.73187]
[1777904431970,36.04,79090.56,153.1,-0.19317,0.00021,9.73187]
[1777904432539,36.04,79083.88,153.1,-0.1946,0.00022,9.7751]
[1777904433066,36.04,79083.88,153.1,-0.1946,0.00022,9.7751]
[1777904434337,36.04,79081.72,153.1,-0.19507,0.00022,9.78904]
[1777904436291,36.05,79085.22,153.1,-0.19432,0.00022,9.76665]
[1777904436292,36.05,79085.22,153.1,-0.19432,0.00022,9.76665]
[1777904436569,36.05,79087.5,153.1,-0.19383,0.00021,9.75193]
[1777904436826,36.05,79087.5,153.1,-0.19383,0.00021,9.75193]
[1777904437791,36.05,79087.5,153.1,-0.19383,0.00021,9.75193]
[1777904437603,36.05,79098.13,153.1,-0.19156,0.00021,9.68324]
[1777904437965,36.05,79098.13,153.1,-0.19156,0.00021,9.68324]
[1777904438600,36.05,79092.17,153.1,-0.19284,0.00021,9.722]
[1777904439025,36.05,79092.17,153.1,-0.19284,0.00021,9.722]
[1777904439214,36.05,79080.1,153.1,-0.19543,0.00022,9.79995]
[1777904440359,36.05,79080.1,153.1,-0.19543,0.00022,9.79995]
[1777904441228,36.05,79086.32,153.1,-0.1941,0.00021,9.75997]
[1777904443743,36.05,79090.8,153.1,-0.19314,0.00021,9.73116]
[1777904443758,36.05,79091.36,153.1,-0.19303,0.00021,9.72789]
[1777904443833,36.05,79091.36,153.1,-0.19303,0.00021,9.72789]
[1777904445499,36.05,79095.03,153.1,-0.19225,0.00021,9.70421]
[1777904447462,36.05,79100.56,153.1,-0.19108,0.00021,9.66849]
[1777904451587,36.05,79097.51,153.1,-0.19174,0.00021,9.68865]
[1777904455703,36.05,79095.02,153.1,-0.19227,0.00021,9.70494]
[1777904455731,36.05,79092.99,153.1,-0.19271,0.00021,9.71817]
[1777904456341,36.05,79092.99,153.1,-0.19271,0.00021,9.71817]
[1777904457406,36.05,79085.61,153.1,-0.1943,0.00021,9.76603]
[1777904458994,36.06,79081.39,153.1,-0.19521,0.00022,9.79338]
[1777904460811,36.06,79080.46,153.1,-0.19542,0.00022,9.79947]
[1777904461363,36.06,79080.0,153.1,-0.19552,0.00022,9.80252]
[1777904463241,36.06,79078.33,153.1,-0.19588,0.00022,9.81344]
[1777904463378,36.06,79078.33,153.1,-0.19588,0.00022,9.81344]
[1777904463386,36.06,79085.07,153.1,-0.19443,0.00022,9.77005]
[1777904468762,36.06,79082.29,153.1,-0.19505,0.00022,9.7884]
[1777904468960,36.06,79081.18,153.1,-0.19529,0.00022,9.79576]
[1777904469040,36.06,79081.18,153.1,-0.19529,0.00022,9.79576]
[1777904469207,36.06,79081.18,153.1,-0.19529,0.00022,9.79576]
[1777904469453,36.06,79081.18,153.1,-0.19529,0.00022,9.79576]
[1777904469746,36.06,79081.18,153.1,-0.19529,0.00022,9.79576]
[1777904469837,36.06,79072.92,153.1,-0.19708,0.00022,9.84918]
[1777904470826,36.06,79064.4,153.1,-0.19894,0.00022,9.90408]
[1777904476483,36.06,79062.3,153.1,-0.19941,0.00022,9.91793]
[1777904480280,36.07,79058.38,153.1,-0.20028,0.00022,9.94328]
[1777904481504,36.07,79056.89,153.1,-0.20061,0.00022,9.95295]
[1777904487105,36.07,79060.08,153.1,-0.19992,0.00022,9.93275]
[1777904489087,36.07,79058.11,153.1,-0.20036,0.00022,9.9456]
[1777904490934,36.07,79050.49,153.1,-0.20203,0.00022,9.99442]
[1777904497323,36.07,79049.77,153.1,-0.20208,0.00022,9.99111]
[1777904504865,36.07,79050.36,153.1,-0.20195,0.00022,9.98734]
[1777904510462,36.07,79048.09,153.1,-0.20245,0.00022,10.00185]
[1777904512426,36.07,79047.98,153.1,-0.20248,0.00022,10.00255]
[1777904515718,36.07,79052.17,153.1,-0.20156,0.00022,9.97581]
[1777904515867,36.07,79058.05,153.1,-0.20027,0.00022,9.93822]
[1777904516080,36.07,79058.05,153.1,-0.20027,0.00022,9.93822]
[1777904516441,36.07,79058.05,153.1,-0.20027,0.00022,9.93822]
[1777904516548,36.07,79058.05,153.1,-0.20027,0.00022,9.93822]
[1777904516641,36.07,79058.05,153.1,-0.20027,0.00022,9.93822]
[1777904516646,36.07,79058.05,153.1,-0.20027,0.00022,9.93822]
[1777904516763,36.07,79063.79,153.1,-0.19901,0.00022,9.9015]
[1777904516923,36.07,79063.79,153.1,-0.19901,0.00022,9.9015]
[1777904517770,36.07,79069.99,153.1,-0.19766,0.00022,9.86165]
[1777904521444,36.07,79072.18,153.1,-0.19719,0.00022,9.84761]
[1777904521567,36.07,79072.18,153.1,-0.19719,0.00022,9.84761]
[1777904521570,36.07,79072.18,153.1,-0.19719,0.00022,9.84761]
[1777904521798,36.07,79080.22,153.1,-0.19545,0.00022,9.79587]
[1777904521928,36.07,79080.22,153.1,-0.19545,0.00022,9.79587]
[1777904522372,36.07,79080.22,153.1,-0.19545,0.00022,9.79587]
[1777904522873,36.07,79083.9,153.1,-0.19466,0.00022,9.77219]
[1777904523199,36.07,79083.9,153.1,-0.19466,0.00022,9.77219]
[1777904524224,36.07,79086.98,153.1,-0.194,0.00021,9.7524]
[1777904524709,36.07,79086.98,153.1,-0.194,0.00021,9.7524]
[1777904524856,36.07,79093.69,153.1,-0.19257,0.00021,9.70916]
[1777904525368,36.07,79093.69,153.1,-0.19257,0.00021,9.70916]
[1777904525517,36.07,79093.69,153.1,-0.19257,0.00021,9.70916]
[1777904525590,36.07,79093.69,153.1,-0.19257,0.00021,9.70916]
[1777904525826,36.07,79106.93,153.1,-0.18975,0.00021,9.62348]
[1777904526567,36.07,79106.93,153.1,-0.18975,0.00021,9.62348]
[1777904526714,36.07,79106.93,153.1,-0.18975,0.00021,9.62348]
[1777904526742,36.07,79106.93,153.1,-0.18975,0.00021,9.62348]
[1777904527080,36.07,79108.29,153.1,-0.18947,0.00021,9.61482]
[1777904527450,36.07,79108.29,153.1,-0.18947,0.00021,9.61482]
[1777904527672,36.07,79108.29,153.1,-0.18947,0.00021,9.61482]
[1777904527876,36.07,79119.27,153.1,-0.18715,0.00021,9.54352]
[1777904529856,36.07,79126.64,153.1,-0.18562,0.00021,9.49578]
[1777904530150,36.07,79126.64,153.1,-0.18562,0.00021,9.49578]
[1777904530862,36.07,79126.64,153.1,-0.18562,0.00021,9.49578]
[1777904530899,36.07,79126.64,153.1,-0.18562,0.00021,9.49578]
[1777904531082,36.07,79129.0,153.1,-0.18513,0.00021,9.48056]
[1777904531131,36.07,79129.0,153.1,-0.18513,0.00021,9.48056]
[1777904531231,36.07,79129.0,153.1,-0.18513,0.00021,9.48056]
[1777904531280,36.07,79129.0,153.1,-0.18513,0.00021,9.48056]
[1777904531839,36.07,79129.0,153.1,-0.18513,0.00021,9.48056]
[1777904531872,36.07,79162.92,153.1,-0.17814,0.0002,9.259]
[1777904532175,36.07,79162.92,153.1,-0.17814,0.0002,9.259]
[1777904532672,36.07,79162.92,153.1,-0.17814,0.0002,9.259]
[1777904532679,36.07,79162.92,153.1,-0.17814,0.0002,9.259]
[1777904532817,36.07,79162.92,153.1,-0.17814,0.0002,9.259]
[1777904532879,36.08,79170.81,153.1,-0.17655,0.0002,9.20775]
[1777904533043,36.08,79170.81,153.1,-0.17655,0.0002,9.20775]
[1777904533507,36.08,79170.81,153.1,-0.17655,0.0002,9.20775]
[1777904533887,36.08,79168.74,153.1,-0.17698,0.0002,9.22148]
[1777904534213,36.08,79168.74,153.1,-0.17698,0.0002,9.22148]
[1777904534507,36.08,79168.74,153.1,-0.17698,0.0002,9.22148]
[1777904534791,36.08,79168.74,153.1,-0.17698,0.0002,9.22148]
[1777904534895,36.08,79170.86,153.1,-0.17655,0.0002,9.20772]
[1777904535091,36.08,79170.86,153.1,-0.17655,0.0002,9.20772]
[1777904537068,36.08,79171.89,153.1,-0.17635,0.0002,9.20126]
[1777904537679,36.08,79171.89,153.1,-0.17635,0.0002,9.20126]
[1777904537916,36.08,79172.77,153.1,-0.17618,0.0002,9.19548]
[1777904538421,36.08,79172.77,153.1,-0.17618,0.0002,9.19548]
[1777904538508,36.08,79172.77,153.1,-0.17618,0.0002,9.19548]
[1777904538905,36.08,79172.77,153.1,-0.17618,0.0002,9.19548]
[1777904538865,36.09,79172.77,153.1,-0.17623,0.0002,9.19717]
[1777904539385,36.09,79172.77,153.1,-0.17623,0.0002,9.19717]
[1777904539567,36.09,79172.77,153.1,-0.17623,0.0002,9.19717]
[1777904539574,36.09,79172.77,153.1,-0.17623,0.0002,9.19717]
[1777904539647,36.09,79172.77,153.1,-0.17623,0.0002,9.19717]
[1777904539716,36.09,79152.63,153.1,-0.18032,0.0002,9.32901]
[1777904540089,36.09,79152.63,153.1,-0.18032,0.0002,9.32901]
[1777904540432,36.09,79152.63,153.1,-0.18032,0.0002,9.32901]
[1777904540796,36.09,79152.63,153.1,-0.18032,0.0002,9.32901]
[1777904540801,36.09,79152.63,153.1,-0.18032,0.0002,9.32901]
[1777904540857,36.09,79154.68,153.1,-0.1799,0.0002,9.31544]
[1777904541427,36.09,79154.68,153.1,-0.1799,0.0002,9.31544]
[1777904541779,36.09,79156.04,153.1,-0.17962,0.0002,9.30657]
[1777904543534,36.09,79155.8,153.1,-0.17967,0.0002,9.30814]
[1777904543650,36.09,79155.8,153.1,-0.17967,0.0002,9.30814]
[1777904543882,36.09,79154.03,153.1,-0.18003,0.0002,9.31974]
[1777904544358,36.09,79154.03,153.1,-0.18003,0.0002,9.31974]
[1777904544676,36.09,79154.03,153.1,-0.18003,0.0002,9.31974]
[1777904544876,36.09,79163.87,153.1,-0.17802,0.0002,9.25526]
[1777904545349,36.09,79175.35,153.1,-0.1757,0.0002,9.18003]
[1777904546248,36.09,79175.35,153.1,-0.1757,0.0002,9.18003]
[1777904547727,36.09,79186.13,153.1,-0.17354,0.0002,9.10943]
[1777904548192,36.09,79180.19,153.1,-0.17473,0.0002,9.14842]
[1777904550412,36.09,79178.83,153.1,-0.175,0.0002,9.15738]
[1777904550423,36.09,79178.83,153.1,-0.175,0.0002,9.15738]
[1777904550489,36.09,79178.83,153.1,-0.175,0.0002,9.15738]
[1777904550520,36.09,79178.83,153.1,-0.175,0.0002,9.15738]
[1777904550767,36.09,79178.83,153.1,-0.175,0.0002,9.15738]
[1777904550839,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904550942,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904551335,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904551399,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904551422,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904551425,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904551472,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904551494,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904551915,36.09,79179.01,153.1,-0.17497,0.0002,9.15627]
[1777904551917,36.09,79166.12,153.1,-0.17747,0.0002,9.23302]
[1777904552140,36.09,79166.12,153.1,-0.17747,0.0002,9.23302]
[1777904552329,36.09,79166.12,153.1,-0.17747,0.0002,9.23302]
[1777904552707,36.09,79166.12,153.1,-0.17747,0.0002,9.23302]
[1777904552720,36.09,79146.49,153.1,-0.18149,0.00021,9.36155]
[1777904553130,36.09,79146.49,153.1,-0.18149,0.00021,9.36155]
[1777904555994,36.09,79150.8,153.1,-0.18062,0.00021,9.33387]
[1777904556199,36.09,79150.8,153.1,-0.18062,0.00021,9.33387]
[1777904556205,36.09,79150.8,153.1,-0.18062,0.00021,9.33387]
[1777904556216,36.09,79150.8,153.1,-0.18062,0.00021,9.33387]
[1777904556667,36.09,79153.95,153.1,-0.17997,0.0002,9.31329]
[1777904557068,36.09,79153.95,153.1,-0.17997,0.0002,9.31329]
[1777904557071,36.09,79153.95,153.1,-0.17997,0.0002,9.31329]
[1777904557268,36.09,79153.95,153.1,-0.17997,0.0002,9.31329]
[1777904557475,36.09,79153.95,153.1,-0.17997,0.0002,9.31329]
[1777904557793,36.09,79162.31,153.1,-0.17827,0.0002,9.25868]
[1777904557954,36.09,79162.31,153.1,-0.17827,0.0002,9.25868]
[1777904558169,36.09,79162.31,153.1,-0.17827,0.0002,9.25868]
[1777904558878,36.09,79170.73,153.1,-0.17656,0.0002,9.20369]
[1777904559688,36.09,79170.73,153.1,-0.17656,0.0002,9.20369]
[1777904559916,36.09,79170.73,153.1,-0.17656,0.0002,9.20369]
[1777904559918,36.09,79170.73,153.1,-0.17656,0.0002,9.20369]
[1777904559888,36.09,79176.71,153.1,-0.17536,0.0002,9.16469]
[1777904560401,36.09,79176.71,153.1,-0.17536,0.0002,9.16469]
[1777904560502,36.09,79179.85,153.1,-0.17473,0.0002,9.1441]
[1777904561250,36.09,79179.85,153.1,-0.17473,0.0002,9.1441]
[1777904561581,36.09,79179.85,153.1,-0.17473,0.0002,9.1441]
[1777904561741,36.09,79179.85,153.1,-0.17473,0.0002,9.1441]
[1777904561875,36.09,79183.09,153.1,-0.17408,0.0002,9.12297]
[1777904562169,36.09,79183.09,153.1,-0.17408,0.0002,9.12297]
[1777904562183,36.09,79183.09,153.1,-0.17408,0.0002,9.12297]
[1777904562354,36.09,79183.76,153.1,-0.17395,0.0002,9.11857]
[1777904564143,36.09,79187.53,153.1,-0.1732,0.0002,9.09403]
[1777904564692,36.09,79181.76,153.1,-0.17436,0.0002,9.13197]
[1777904565107,36.09,79181.76,153.1,-0.17436,0.0002,9.13197]
[1777904565566,36.09,79181.76,153.1,-0.17436,0.0002,9.13197]
[1777904566118,36.1,79189.07,153.1,-0.1729,0.0002,9.08407]
[1777904568124,36.1,79189.52,153.1,-0.17281,0.0002,9.08125]
[1777904574176,36.11,79191.6,153.1,-0.17252,0.0002,9.07153]
[1777904578670,36.12,79194.81,153.1,-0.17189,0.0002,9.05093]
[1777904578975,36.12,79192.15,153.1,-0.17243,0.0002,9.06872]
[1777904579098,36.12,79192.15,153.1,-0.17243,0.0002,9.06872]
[1777904579876,36.12,79192.15,153.1,-0.17243,0.0002,9.06872]
[1777904579917,36.12,79177.91,153.1,-0.17529,0.0002,9.16234]
[1777904580217,36.12,79171.99,153.1,-0.17648,0.0002,9.20112]
[1777904581001,36.12,79171.99,153.1,-0.17648,0.0002,9.20112]
[1777904581008,36.12,79171.99,153.1,-0.17648,0.0002,9.20112]
[1777904581576,36.12,79171.99,153.1,-0.17648,0.0002,9.20112]
[1777904582947,36.12,79172.29,153.1,-0.17643,0.0002,9.19932]
[1777904583076,36.12,79174.64,153.1,-0.17596,0.0002,9.18428]
[1777904583238,36.12,79176.72,153.1,-0.17555,0.0002,9.17084]
[1777904584052,36.12,79176.72,153.1,-0.17555,0.0002,9.17084]
[1777904584245,36.12,79176.47,153.1,-0.17561,0.0002,9.17287]
[1777904585469,36.12,79176.47,153.1,-0.17561,0.0002,9.17287]
[1777904585483,36.12,79176.47,153.1,-0.17561,0.0002,9.17287]
[1777904585557,36.12,79176.47,153.1,-0.17561,0.0002,9.17287]
[1777904585566,36.12,79176.47,153.1,-0.17561,0.0002,9.17287]
[1777904585726,36.12,79176.47,153.1,-0.17561,0.0002,9.17287]
[1777904585748,36.13,79174.15,153.1,-0.17609,0.0002,9.18863]
[1777904586502,36.13,79174.15,153.1,-0.17609,0.0002,9.18863]
[1777904586754,36.13,79174.15,153.1,-0.17609,0.0002,9.18863]
[1777904586904,36.13,79167.19,153.1,-0.17751,0.0002,9.23449]
[1777904587272,36.13,79158.79,153.1,-0.17922,0.0002,9.28942]
[1777904592831,36.13,79157.32,153.1,-0.17955,0.0002,9.30009]
[1777904593108,36.13,79156.47,153.1,-0.17973,0.0002,9.30585]
[1777904593316,36.13,79162.06,153.1,-0.17859,0.0002,9.26933]
[1777904596981,36.14,79166.14,153.1,-0.17777,0.0002,9.24297]
[1777904597344,36.14,79163.82,153.1,-0.17825,0.0002,9.25825]
[1777904602337,36.14,79163.3,153.1,-0.17839,0.0002,9.26298]
[1777904602639,36.14,79166.86,153.1,-0.17767,0.0002,9.23971]
[1777904603530,36.14,79166.86,153.1,-0.17767,0.0002,9.23971]
[1777904603719,36.14,79166.86,153.1,-0.17767,0.0002,9.23971]
[1777904606527,36.14,79174.38,153.1,-0.17617,0.0002,9.19107]
[1777904607908,36.15,79179.87,153.1,-0.17507,0.0002,9.15552]
[1777904609000,36.15,79181.24,153.1,-0.1748,0.0002,9.14655]
[1777904609427,36.15,79181.58,153.1,-0.17474,0.0002,9.14456]
[1777904611607,36.15,79181.91,153.1,-0.17467,0.0002,9.14244]
[1777904612594,36.15,79192.62,153.1,-0.17242,0.0002,9.0643]
[1777904613437,36.15,79192.62,153.1,-0.17242,0.0002,9.0643]
[1777904618473,36.15,79196.57,153.1,-0.17167,0.0002,9.03925]
[1777904618624,36.15,79196.57,153.1,-0.17167,0.0002,9.03925]
[1777904618925,36.15,79196.57,153.1,-0.17167,0.0002,9.03925]
[1777904618987,36.15,79196.95,153.1,-0.1716,0.0002,9.03712]
[1777904619797,36.16,79207.9,153.1,-0.16946,0.0002,8.96611]
[1777904620155,36.16,79207.9,153.1,-0.16946,0.0002,8.96611]
[1777904620164,36.16,79207.9,153.1,-0.16946,0.0002,8.96611]
[1777904620221,36.16,79207.9,153.1,-0.16946,0.0002,8.96611]
[1777904620874,36.16,79207.9,153.1,-0.16946,0.0002,8.96611]
[1777904620975,36.16,79206.87,153.1,-0.16969,0.0002,8.97361]
[1777904621998,36.16,79206.87,153.1,-0.16969,0.0002,8.97361]
[1777904622000,36.16,79206.87,153.1,-0.16969,0.0002,8.97361]
[1777904622034,36.16,79205.81,153.1,-0.1699,0.0002,8.98082]
[1777904622163,36.16,79205.81,153.1,-0.1699,0.0002,8.98082]
[1777904622190,36.16,79205.81,153.1,-0.1699,0.0002,8.98082]
[1777904622946,36.16,79211.49,153.1,-0.16879,0.0002,8.94364]
[1777904626153,36.18,79215.87,153.1,-0.16802,0.0002,8.91772]
[1777904626426,36.18,79215.87,153.1,-0.16802,0.0002,8.91772]
[1777904629508,36.2,79214.58,153.1,-0.1684,0.0002,8.93069]
[1777904629986,36.2,79209.7,153.1,-0.16937,0.0002,8.96301]
[1777904630471,36.2,79209.7,153.1,-0.16937,0.0002,8.96301]
[1777904630577,36.2,79209.32,153.1,-0.16944,0.0002,8.9655]
[1777904631287,36.2,79209.32,153.1,-0.16944,0.0002,8.9655]
[1777904631733,36.2,79209.66,153.1,-0.16938,0.0002,8.96334]
[1777904634292,36.2,79204.81,153.1,-0.17034,0.0002,8.99565]
[1777904634293,36.2,79204.81,153.1,-0.17034,0.0002,8.99565]
[1777904634511,36.2,79204.81,153.1,-0.17034,0.0002,8.99565]
[1777904634954,36.2,79204.81,153.1,-0.17034,0.0002,8.99565]
[1777904636087,36.2,79198.44,153.1,-0.17162,0.0002,9.03801]
[1777904640283,36.2,79196.59,153.1,-0.172,0.0002,9.05054]
[1777904641722,36.2,79197.5,153.1,-0.17182,0.0002,9.04471]
[1777904641757,36.2,79197.5,153.1,-0.17182,0.0002,9.04471]
[1777904641963,36.2,79197.5,153.1,-0.17182,0.0002,9.04471]
[1777904641966,36.2,79197.5,153.1,-0.17182,0.0002,9.04471]
[1777904642028,36.21,79197.53,153.1,-0.17183,0.0002,9.04477]
[1777904642211,36.21,79197.53,153.1,-0.17183,0.0002,9.04477]
[1777904642572,36.21,79197.53,153.1,-0.17183,0.0002,9.04477]
[1777904642661,36.21,79204.39,153.1,-0.17047,0.0002,8.99983]
[1777904643802,36.21,79204.39,153.1,-0.17047,0.0002,8.99983]
[1777904643957,36.21,79204.39,153.1,-0.17047,0.0002,8.99983]
[1777904644398,36.21,79206.5,153.1,-0.17006,0.0002,8.98632]
[1777904644524,36.21,79206.5,153.1,-0.17006,0.0002,8.98632]
[1777904644543,36.21,79206.5,153.1,-0.17006,0.0002,8.98632]
[1777904644991,36.21,79206.5,153.1,-0.17006,0.0002,8.98632]
[1777904644943,36.21,79215.94,153.1,-0.16822,0.0002,8.92463]
[1777904645836,36.21,79215.94,153.1,-0.16822,0.0002,8.92463]
[1777904645891,36.21,79227.81,153.1,-0.16591,0.00019,8.84683]
[1777904646196,36.21,79227.81,153.1,-0.16591,0.00019,8.84683]
[1777904646354,36.21,79227.81,153.1,-0.16591,0.00019,8.84683]
[1777904646565,36.21,79227.81,153.1,-0.16591,0.00019,8.84683]
[1777904646903,36.21,79239.44,153.1,-0.16367,0.00019,8.77066]
[1777904647463,36.21,79239.44,153.1,-0.16367,0.00019,8.77066]
[1777904647636,36.21,79239.44,153.1,-0.16367,0.00019,8.77066]
[1777904648608,36.21,79238.99,153.1,-0.16376,0.00019,8.77362]
[1777904649028,36.21,79238.99,153.1,-0.16376,0.00019,8.77362]
[1777904649604,36.23,79236.11,153.1,-0.16446,0.00019,8.7976]
[1777904649690,36.23,79236.11,153.1,-0.16446,0.00019,8.7976]
[1777904651797,36.25,79237.77,153.1,-0.16423,0.00019,8.78989]
[1777904654728,36.25,79239.29,153.1,-0.16396,0.00019,8.78075]
[1777904654740,36.25,79239.29,153.1,-0.16396,0.00019,8.78075]
[1777904655057,36.25,79239.66,153.1,-0.16391,0.00019,8.7789]
[1777904655065,36.25,79239.66,153.1,-0.16391,0.00019,8.7789]
[1777904655214,36.25,79239.66,153.1,-0.16391,0.00019,8.7789]
[1777904655310,36.25,79239.66,153.1,-0.16391,0.00019,8.7789]
[1777904655758,36.25,79241.97,153.1,-0.16347,0.00019,8.76382]
[1777904656467,36.25,79241.97,153.1,-0.16347,0.00019,8.76382]
[1777904656599,36.25,79241.97,153.1,-0.16347,0.00019,8.76382]
[1777904656659,36.25,79241.97,153.1,-0.16347,0.00019,8.76382]
[1777904656824,36.25,79241.97,153.1,-0.16347,0.00019,8.76382]
[1777904656885,36.27,79253.05,153.1,-0.1615,0.00019,8.69629]
[1777904657240,36.27,79253.05,153.1,-0.1615,0.00019,8.69629]
[1777904657960,36.3,79252.46,153.1,-0.16179,0.00019,8.70619]
[1777904658319,36.3,79252.46,153.1,-0.16179,0.00019,8.70619]
[1777904658341,36.3,79252.46,153.1,-0.16179,0.00019,8.70619]
[1777904658562,36.3,79252.46,153.1,-0.16179,0.00019,8.70619]
[1777904658977,36.3,79252.46,153.1,-0.16179,0.00019,8.70619]
[1777904658778,36.3,79256.69,153.1,-0.16099,0.00019,8.67884]
[1777904659700,36.3,79256.69,153.1,-0.16099,0.00019,8.67884]
[1777904659786,36.3,79267.97,153.1,-0.15888,0.00019,8.60531]
[1777904660363,36.3,79267.97,153.1,-0.15888,0.00019,8.60531]
[1777904660734,36.3,79267.97,153.1,-0.15888,0.00019,8.60531]
[1777904660836,36.3,79267.97,153.1,-0.15888,0.00019,8.60531]
[1777904661045,36.3,79267.97,153.1,-0.15888,0.00019,8.60531]
[1777904662212,36.31,79272.98,153.1,-0.15796,0.00019,8.57332]
[1777904662346,36.31,79272.98,153.1,-0.15796,0.00019,8.57332]
[1777904662684,36.31,79272.98,153.1,-0.15796,0.00019,8.57332]
[1777904662887,36.31,79272.98,153.1,-0.15796,0.00019,8.57332]
[1777904664298,36.31,79265.16,153.1,-0.15945,0.00019,8.62526]
[1777904667780,36.31,79261.8,153.1,-0.16011,0.00019,8.64805]
[1777904667902,36.31,79261.8,153.1,-0.16011,0.00019,8.64805]
[1777904667996,36.32,79258.75,153.1,-0.16069,0.00019,8.66828]
[1777904668665,36.32,79258.75,153.1,-0.16069,0.00019,8.66828]
[1777904668851,36.33,79252.12,153.1,-0.16206,0.00019,8.71588]
[1777904670269,36.33,79247.55,153.1,-0.16294,0.00019,8.74616]
[1777904672270,36.35,79240.88,153.1,-0.1642,0.00019,8.78501]
[1777904673223,36.36,79237.75,153.1,-0.16487,0.00019,8.80795]
[1777904673982,36.37,79226.76,153.1,-0.16706,0.00019,8.88192]
[1777904674896,36.37,79219.5,153.1,-0.16847,0.00019,8.92946]
[1777904675509,36.37,79219.5,153.1,-0.16847,0.00019,8.92946]
[1777904675903,36.37,79219.04,153.1,-0.16857,0.00019,8.9327]
[1777904676086,36.37,79219.04,153.1,-0.16857,0.00019,8.9327]
[1777904676206,36.37,79219.04,153.1,-0.16857,0.00019,8.9327]
[1777904676568,36.37,79219.04,153.1,-0.16857,0.00019,8.9327]
[1777904676772,36.37,79219.04,153.1,-0.16857,0.00019,8.9327]
[1777904676910,36.37,79236.48,153.1,-0.16519,0.00019,8.81882]
[1777904677376,36.37,79236.48,153.1,-0.16519,0.00019,8.81882]
[1777904677452,36.37,79236.48,153.1,-0.16519,0.00019,8.81882]
[1777904677725,36.37,79236.48,153.1,-0.16519,0.00019,8.81882]
[1777904677812,36.37,79236.48,153.1,-0.16519,0.00019,8.81882]
[1777904677853,36.37,79236.48,153.1,-0.16519,0.00019,8.81882]
[1777904678276,36.37,79241.21,153.1,-0.16429,0.00019,8.7881]
[1777904678838,36.37,79241.21,153.1,-0.16429,0.00019,8.7881]
[1777904679267,36.37,79244.1,153.1,-0.16374,0.00019,8.76924]
[1777904679398,36.37,79244.1,153.1,-0.16374,0.00019,8.76924]
[1777904679931,36.37,79251.35,153.1,-0.16236,0.00019,8.72189]
[1777904680243,36.37,79251.35,153.1,-0.16236,0.00019,8.72189]
[1777904680262,36.37,79251.35,153.1,-0.16236,0.00019,8.72189]
[1777904680296,36.37,79251.35,153.1,-0.16236,0.00019,8.72189]
[1777904682123,36.37,79256.96,153.1,-0.1613,0.00019,8.68548]
[1777904683390,36.37,79255.95,153.1,-0.1615,0.00019,8.69227]
[1777904683745,36.37,79255.95,153.1,-0.1615,0.00019,8.69227]
[1777904684334,36.38,79257.27,153.1,-0.16125,0.00019,8.6838]
[1777904685000,36.38,79257.27,153.1,-0.16125,0.00019,8.6838]
[1777904687158,36.38,79254.17,153.1,-0.16185,0.00019,8.70455]
[1777904689089,36.38,79257.66,153.1,-0.1612,0.00019,8.68202]
[1777904689527,36.38,79257.66,153.1,-0.1612,0.00019,8.68202]
[1777904690001,36.38,79262.99,153.1,-0.1602,0.00019,8.64732]
[1777904690552,36.38,79262.99,153.1,-0.1602,0.00019,8.64732]
[1777904691171,36.38,79264.24,153.1,-0.15997,0.00019,8.63936]
[1777904691872,36.38,79264.24,153.1,-0.15997,0.00019,8.63936]
[1777904691874,36.38,79264.24,153.1,-0.15997,0.00019,8.63936]
[1777904693083,36.38,79267.56,153.1,-0.15935,0.00019,8.61787]
[1777904693171,36.38,79269.32,153.1,-0.15903,0.00019,8.6066]
[1777904693791,36.38,79269.32,153.1,-0.15903,0.00019,8.6066]
[1777904694029,36.38,79269.83,153.1,-0.15894,0.00019,8.60354]
[1777904694212,36.38,79269.83,153.1,-0.15894,0.00019,8.60354]
[1777904694220,36.38,79269.83,153.1,-0.15894,0.00019,8.60354]
[1777904694226,36.38,79269.83,153.1,-0.15894,0.00019,8.60354]
[1777904694732,36.38,79269.83,153.1,-0.15894,0.00019,8.60354]
[1777904695048,36.38,79269.83,153.1,-0.15894,0.00019,8.60354]
[1777904695036,36.38,79270.55,153.1,-0.15881,0.00019,8.5991]
[1777904695394,36.38,79270.55,153.1,-0.15881,0.00019,8.5991]
[1777904695477,36.38,79270.55,153.1,-0.15881,0.00019,8.5991]
[1777904697136,36.39,79269.92,153.1,-0.15894,0.00019,8.60375]
[1777904697218,36.39,79269.92,153.1,-0.15894,0.00019,8.60375]
[1777904699264,36.39,79266.55,153.1,-0.15959,0.00019,8.6263]
[1777904699289,36.39,79266.55,153.1,-0.15959,0.00019,8.6263]
[1777904700279,36.39,79266.99,153.1,-0.15952,0.00019,8.62366]
[1777904702530,36.39,79262.63,153.1,-0.16035,0.00019,8.65262]
[1777904703853,36.39,79266.73,153.1,-0.15958,0.00019,8.626]
[1777904704073,36.39,79266.73,153.1,-0.15958,0.00019,8.626]
[1777904704719,36.39,79266.73,153.1,-0.15959,0.00019,8.62623]
[1777904705589,36.4,79264.47,153.1,-0.16002,0.00019,8.64122]
[1777904705667,36.4,79264.47,153.1,-0.16002,0.00019,8.64122]
[1777904705675,36.4,79264.47,153.1,-0.16002,0.00019,8.64122]
[1777904706054,36.4,79258.19,153.1,-0.16121,0.00019,8.68244]
[1777904706825,36.4,79251.52,153.1,-0.16247,0.00019,8.72605]
[1777904708439,36.4,79248.04,153.1,-0.16314,0.00019,8.74889]
[1777904709031,36.4,79245.33,153.1,-0.16367,0.00019,8.76692]
[1777904710373,36.4,79241.98,153.1,-0.16431,0.00019,8.78902]
[1777904710864,36.4,79241.98,153.1,-0.16431,0.00019,8.78902]
[1777904711508,36.4,79238.35,153.1,-0.16501,0.00019,8.81273]
[1777904711515,36.4,79238.35,153.1,-0.16501,0.00019,8.81273]
[1777904711579,36.4,79238.35,153.1,-0.16501,0.00019,8.81273]
[1777904711822,36.4,79238.35,153.1,-0.16501,0.00019,8.81273]
[1777904711826,36.4,79238.35,153.1,-0.16501,0.00019,8.81273]
[1777904712036,36.4,79238.35,153.1,-0.16501,0.00019,8.81273]
[1777904711877,36.4,79234.0,153.1,-0.16585,0.00019,8.84114]
[1777904712445,36.4,79234.0,153.1,-0.16585,0.00019,8.84114]
[1777904712896,36.4,79247.59,153.1,-0.16325,0.00019,8.75256]
[1777904714214,36.4,79252.45,153.1,-0.16232,0.00019,8.7208]
[1777904714223,36.4,79252.45,153.1,-0.16232,0.00019,8.7208]
[1777904714566,36.4,79249.49,153.1,-0.16289,0.00019,8.74044]
[1777904716518,36.4,79250.67,153.1,-0.16267,0.00019,8.73281]
[1777904717377,36.4,79238.82,153.1,-0.16494,0.00019,8.81045]
[1777904722715,36.4,79240.04,153.1,-0.16471,0.00019,8.80243]
[1777904726885,36.4,79234.92,153.1,-0.16569,0.00019,8.83582]
[1777904727454,36.4,79233.7,153.1,-0.16592,0.00019,8.84373]
[1777904728919,36.4,79237.33,153.1,-0.16522,0.00019,8.82002]
[1777904729073,36.4,79234.02,153.1,-0.16586,0.00019,8.84161]
[1777904729707,36.4,79234.02,153.1,-0.16586,0.00019,8.84161]
[1777904731364,36.4,79236.88,153.1,-0.16531,0.00019,8.8231]
[1777904731974,36.4,79236.88,153.1,-0.16531,0.00019,8.8231]
[1777904732565,36.4,79237.17,153.1,-0.16516,0.00019,8.81352]
[1777904733129,36.4,79237.2,153.1,-0.16515,0.00019,8.81333]
[1777904734010,36.4,79237.2,153.1,-0.16515,0.00019,8.81333]
[1777904734026,36.4,79237.2,153.1,-0.16515,0.00019,8.81333]
[1777904734040,36.4,79237.2,153.1,-0.16515,0.00019,8.81333]
[1777904734950,36.4,79249.69,153.1,-0.16277,0.00019,8.73188]
[1777904735332,36.4,79261.88,153.1,-0.16046,0.00019,8.65221]
[1777904736518,36.4,79261.88,153.1,-0.16046,0.00019,8.65221]
[1777904737159,36.41,79266.92,153.1,-0.15951,0.00019,8.61949]
[1777904737846,36.41,79266.92,153.1,-0.15951,0.00019,8.61949]
[1777904737885,36.41,79266.92,153.1,-0.15951,0.00019,8.61949]
[1777904740040,36.41,79272.67,153.1,-0.15845,0.00019,8.58246]
[1777904741369,36.41,79268.23,153.1,-0.1593,0.00019,8.61208]
[1777904741480,36.41,79268.23,153.1,-0.1593,0.00019,8.61208]
[1777904742355,36.41,79268.55,153.1,-0.15925,0.00019,8.61025]
[1777904745307,36.42,79272.59,153.1,-0.15852,0.00019,8.58495]
[1777904745528,36.42,79272.59,153.1,-0.15852,0.00019,8.58495]
[1777904746773,36.42,79273.07,153.1,-0.15843,0.00019,8.58181]
[1777904746801,36.42,79273.07,153.1,-0.15843,0.00019,8.58181]
[1777904747037,36.42,79273.07,153.1,-0.15843,0.00019,8.58181]
[1777904748802,36.42,79274.08,153.1,-0.15826,0.00019,8.5758]
[1777904750248,36.42,79274.04,153.1,-0.15828,0.00019,8.57665]
[1777904750801,36.42,79274.04,153.1,-0.15828,0.00019,8.57665]
[1777904752602,36.42,79272.31,153.1,-0.15862,0.00019,8.58852]
[1777904752622,36.42,79272.31,153.1,-0.15862,0.00019,8.58852]
[1777904753150,36.42,79272.31,153.1,-0.15862,0.00019,8.58852]
[1777904753312,36.43,79272.96,153.1,-0.15852,0.00019,8.58483]
[1777904753609,36.43,79272.96,153.1,-0.15852,0.00019,8.58483]
[1777904753728,36.43,79272.96,153.1,-0.15852,0.00019,8.58483]
[1777904753758,36.43,79272.96,153.1,-0.15852,0.00019,8.58483]
[1777904753799,36.43,79276.12,153.1,-0.15793,0.00019,8.56418]
[1777904754837,36.43,79284.1,153.1,-0.15645,0.00019,8.51214]
[1777904755505,36.43,79284.1,153.1,-0.15645,0.00019,8.51214]
[1777904755592,36.43,79284.25,153.1,-0.15642,0.00019,8.51132]
[1777904760393,36.43,79285.85,153.1,-0.15612,0.00019,8.50073]
[1777904765444,36.43,79285.49,153.1,-0.15618,0.00019,8.50288]
[1777904768351,36.43,79287.06,153.1,-0.15589,0.00018,8.4925]
[1777904768353,36.43,79287.06,153.1,-0.15589,0.00018,8.4925]
[1777904768884,36.43,79287.06,153.1,-0.15589,0.00018,8.4925]
[1777904769167,36.43,79287.06,153.1,-0.15589,0.00018,8.4925]
[1777904769104,36.43,79304.01,153.1,-0.15278,0.00018,8.38187]
[1777904769375,36.43,79304.01,153.1,-0.15278,0.00018,8.38187]
[1777904769570,36.43,79304.01,153.1,-0.15278,0.00018,8.38187]
[1777904769859,36.43,79304.01,153.1,-0.15278,0.00018,8.38187]
[1777904770348,36.43,79307.13,153.1,-0.15221,0.00018,8.36149]
[1777904771669,36.43,79304.69,153.1,-0.15266,0.00018,8.37759]
[1777904773441,36.43,79307.07,153.1,-0.15223,0.00018,8.36233]
[1777904774202,36.43,79307.51,153.1,-0.15216,0.00018,8.35962]
[1777904775547,36.43,79305.16,153.1,-0.15259,0.00018,8.37515]
[1777904776627,36.43,79305.99,153.1,-0.15244,0.00018,8.36988]
[1777904779292,36.43,79305.12,153.1,-0.15262,0.00018,8.37605]
[1777904779831,36.43,79305.12,153.1,-0.15262,0.00018,8.37605]
[1777904780459,36.43,79303.87,153.1,-0.15285,0.00018,8.38437]
[1777904781516,36.43,79303.47,153.1,-0.15293,0.00018,8.38714]
[1777904784686,36.44,79295.11,153.1,-0.15447,0.00018,8.44219]
[1777904786700,36.44,79301.6,153.1,-0.15328,0.00018,8.39998]
[1777904789257,36.44,79303.36,153.1,-0.15297,0.00018,8.38876]
[1777904790268,36.44,79307.97,153.1,-0.15213,0.00018,8.35881]
[1777904790446,36.44,79307.97,153.1,-0.15213,0.00018,8.35881]
[1777904793973,36.44,79311.42,153.1,-0.15141,0.00018,8.32882]
[1777904794054,36.44,79311.42,153.1,-0.15141,0.00018,8.32882]
[1777904794274,36.44,79312.76,153.1,-0.15118,0.00018,8.32056]
[1777904795033,36.44,79321.19,153.1,-0.14967,0.00018,8.26586]
[1777904796462,36.45,79322.98,153.1,-0.14936,0.00018,8.25452]
[1777904796607,36.45,79322.98,153.1,-0.14936,0.00018,8.25452]
[1777904796631,36.45,79322.98,153.1,-0.14936,0.00018,8.25452]
[1777904796993,36.45,79322.98,153.1,-0.14936,0.00018,8.25452]
[1777904797033,36.45,79322.98,153.1,-0.14936,0.00018,8.25452]
[1777904797062,36.45,79340.59,153.1,-0.14622,0.00018,8.13978]
[1777904797277,36.45,79340.59,153.1,-0.14622,0.00018,8.13978]
[1777904797431,36.45,79340.59,153.1,-0.14622,0.00018,8.13978]
[1777904797731,36.45,79340.59,153.1,-0.14622,0.00018,8.13978]
[1777904798112,36.45,79350.71,153.1,-0.14443,0.00018,8.07388]
[1777904799883,36.45,79354.24,153.1,-0.14382,0.00018,8.05089]
[1777904800193,36.45,79354.24,153.1,-0.14382,0.00018,8.05089]
[1777904800317,36.45,79354.24,153.1,-0.14382,0.00018,8.05089]
[1777904800896,36.45,79357.33,153.1,-0.14328,0.00017,8.03105]
[1777904800991,36.45,79357.33,153.1,-0.14328,0.00017,8.03105]
[1777904801054,36.45,79357.33,153.1,-0.14328,0.00017,8.03105]
[1777904801182,36.45,79372.97,153.1,-0.14057,0.00017,7.92931]
[1777904801373,36.45,79372.97,153.1,-0.14057,0.00017,7.92931]
[1777904801745,36.45,79372.97,153.1,-0.14057,0.00017,7.92931]
[1777904801997,36.45,79372.97,153.1,-0.14057,0.00017,7.92931]
[1777904802070,36.45,79386.24,153.1,-0.13831,0.00017,7.84364]
[1777904803565,36.47,79385.2,153.1,-0.1386,0.00017,7.85487]
[1777904804438,36.48,79385.95,153.1,-0.13859,0.00017,7.85432]
[1777904804477,36.48,79385.95,153.1,-0.13859,0.00017,7.85432]
[1777904804628,36.48,79385.95,153.1,-0.13859,0.00017,7.85432]
[1777904804905,36.48,79385.95,153.1,-0.13859,0.00017,7.85432]
[1777904806698,36.51,79382.39,153.1,-0.13937,0.00017,7.88421]
[1777904806765,36.51,79382.39,153.1,-0.13937,0.00017,7.88421]
[1777904806863,36.51,79382.39,153.1,-0.13937,0.00017,7.88421]
[1777904806876,36.51,79382.39,153.1,-0.13937,0.00017,7.88421]
[1777904806879,36.51,79382.39,153.1,-0.13937,0.00017,7.88421]
[1777904807179,36.51,79382.39,153.1,-0.13937,0.00017,7.88421]
[1777904807210,36.54,79376.35,153.1,-0.14058,0.00017,7.93006]
[1777904807852,36.54,79370.38,153.1,-0.14161,0.00017,7.96878]
[1777904809926,36.54,79370.08,153.1,-0.14167,0.00017,7.97104]
[1777904809927,36.54,79370.08,153.1,-0.14167,0.00017,7.97104]
[1777904811291,36.54,79368.2,153.1,-0.14201,0.00017,7.98375]
[1777904811296,36.54,79368.2,153.1,-0.14201,0.00017,7.98375]
[1777904811613,36.54,79368.2,153.1,-0.14201,0.00017,7.98375]
[1777904811706,36.54,79368.2,153.1,-0.14201,0.00017,7.98375]
[1777904812039,36.54,79368.2,153.1,-0.14201,0.00017,7.98375]
[1777904812112,36.54,79358.03,153.1,-0.14379,0.00017,8.05024]
[1777904812686,36.54,79358.03,153.1,-0.14379,0.00017,8.05024]
[1777904812887,36.54,79351.26,153.1,-0.14497,0.00018,8.09422]
[1777904817921,36.55,79350.03,153.1,-0.14523,0.00018,8.10379]
[1777904818358,36.55,79350.03,153.1,-0.14523,0.00018,8.10379]
[1777904818381,36.55,79350.03,153.1,-0.14523,0.00018,8.10379]
[1777904818507,36.55,79350.03,153.1,-0.14523,0.00018,8.10379]
[1777904818929,36.55,79356.18,153.1,-0.14416,0.00017,8.06412]
[1777904819655,36.55,79356.18,153.1,-0.14416,0.00017,8.06412]
[1777904820410,36.55,79359.47,153.1,-0.14359,0.00017,8.04291]
[1777904820943,36.55,79365.1,153.1,-0.14261,0.00017,8.00637]
[1777904822494,36.55,79366.76,153.1,-0.14233,0.00017,7.99574]
[1777904822902,36.55,79366.76,153.1,-0.14233,0.00017,7.99574]
[1777904822974,36.55,79366.76,153.1,-0.14233,0.00017,7.99574]
[1777904822990,36.55,79366.76,153.1,-0.14233,0.00017,7.99574]
[1777904823768,36.55,79367.06,153.1,-0.14228,0.00017,7.99417]
[1777904824067,36.55,79349.83,153.1,-0.1453,0.00018,8.10622]
[1777904829052,36.55,79349.96,153.1,-0.14528,0.00018,8.10547]
[1777904829145,36.56,79350.99,153.1,-0.1451,0.00018,8.09882]
[1777904831232,36.56,79341.16,153.1,-0.14684,0.00018,8.16322]
[1777904836048,36.56,79348.59,153.1,-0.14556,0.00018,8.11592]
[1777904838067,36.56,79354.65,153.1,-0.14451,0.00018,8.07713]
[1777904838540,36.56,79354.65,153.1,-0.14451,0.00018,8.07713]
[1777904838691,36.56,79354.65,153.1,-0.14451,0.00018,8.07713]
[1777904838797,36.56,79354.65,153.1,-0.14451,0.00018,8.07713]
[1777904839240,36.56,79354.65,153.1,-0.14451,0.00018,8.07713]
[1777904839260,36.56,79360.3,153.1,-0.14352,0.00017,8.04051]
[1777904841098,36.56,79364.28,153.1,-0.14284,0.00017,8.0148]
[1777904842230,36.56,79362.03,153.1,-0.14323,0.00017,8.02955]
[1777904842237,36.57,79353.38,153.1,-0.14474,0.00018,8.08583]
[1777904848137,36.57,79359.24,153.1,-0.14377,0.00017,8.04953]
[1777904850151,36.58,79353.67,153.1,-0.14476,0.00018,8.08634]
[1777904852143,36.58,79352.11,153.1,-0.14493,0.00018,8.08868]
[1777904852236,36.58,79357.51,153.1,-0.14399,0.00017,8.05392]
[1777904853007,36.58,79357.51,153.1,-0.14399,0.00017,8.05392]
[1777904853124,36.58,79357.51,153.1,-0.14399,0.00017,8.05392]
[1777904853172,36.6,79363.33,153.1,-0.14312,0.00017,8.02184]
[1777904854062,36.6,79363.33,153.1,-0.14312,0.00017,8.02184]
[1777904854487,36.6,79367.97,153.1,-0.14232,0.00017,7.99191]
[1777904855186,36.6,79382.79,153.1,-0.13978,0.00017,7.89614]
[1777904856660,36.6,79382.33,153.1,-0.13986,0.00017,7.89943]
[1777904857836,36.6,79384.01,153.1,-0.13958,0.00017,7.88887]
[1777904857854,36.6,79384.01,153.1,-0.13958,0.00017,7.88887]
[1777904858207,36.61,79378.1,153.1,-0.14061,0.00017,7.92743]
[1777904859274,36.61,79372.54,153.1,-0.14157,0.00017,7.9637]
[1777904859686,36.61,79372.54,153.1,-0.14157,0.00017,7.9637]
[1777904860011,36.61,79372.54,153.1,-0.14157,0.00017,7.9637]
[1777904861082,36.61,79372.37,153.1,-0.1416,0.00017,7.96502]
[1777904861211,36.61,79372.37,153.1,-0.1416,0.00017,7.96502]
[1777904864557,36.61,79370.07,153.1,-0.14202,0.00017,7.98071]
[1777904866119,36.61,79371.0,153.1,-0.14187,0.00017,7.97489]
[1777904866935,36.61,79370.87,153.1,-0.1419,0.00017,7.97594]
[1777904869059,36.61,79371.69,153.1,-0.14176,0.00017,7.97106]
[1777904871018,36.62,79370.78,153.1,-0.14193,0.00017,7.97737]
[1777904871022,36.62,79370.78,153.1,-0.14193,0.00017,7.97737]
[1777904871884,36.62,79367.14,153.1,-0.14257,0.00017,8.00115]
[1777904872305,36.62,79376.08,153.1,-0.14103,0.00017,7.94344]
[1777904873077,36.62,79376.08,153.1,-0.14103,0.00017,7.94344]
[1777904873096,36.62,79376.08,153.1,-0.14103,0.00017,7.94344]
[1777904873312,36.62,79373.75,153.1,-0.14144,0.00017,7.95877]
[1777904873583,36.62,79373.75,153.1,-0.14144,0.00017,7.95877]
[1777904873858,36.62,79373.75,153.1,-0.14144,0.00017,7.95877]
[1777904874236,36.62,79373.75,153.1,-0.14144,0.00017,7.95877]
[1777904874319,36.62,79374.63,153.1,-0.1413,0.00017,7.95355]
[1777904875321,36.62,79374.63,153.1,-0.1413,0.00017,7.95355]
[1777904875476,36.62,79380.74,153.1,-0.14025,0.00017,7.91426]
[1777904877213,36.62,79380.74,153.1,-0.14025,0.00017,7.91426]
[1777904877314,36.62,79383.45,153.1,-0.13981,0.00017,7.89737]
[1777904878389,36.63,79376.25,153.1,-0.14106,0.00017,7.9445]
[1777904879832,36.63,79376.25,153.1,-0.14106,0.00017,7.9445]
[1777904880292,36.63,79369.54,153.1,-0.14224,0.00017,7.98889]
[1777904882160,36.63,79365.38,153.1,-0.14297,0.00017,8.01623]
[1777904882261,36.63,79355.97,153.1,-0.14462,0.00017,8.0775]
[1777904882749,36.63,79333.51,153.1,-0.14858,0.00018,8.22316]
[1777904883584,36.63,79333.51,153.1,-0.14858,0.00018,8.22316]
[1777904886848,36.63,79334.05,153.1,-0.1485,0.00018,8.21996]
[1777904887356,36.64,79333.73,153.1,-0.14856,0.00018,8.22215]
[1777904889263,36.64,79332.7,153.1,-0.14874,0.00018,8.22895]
[1777904889461,36.64,79331.29,153.1,-0.149,0.00018,8.23829]
[1777904893380,36.64,79335.3,153.1,-0.14829,0.00018,8.21256]
[1777904893580,36.64,79335.3,153.1,-0.14829,0.00018,8.21256]
[1777904896009,36.64,79341.26,153.1,-0.14724,0.00018,8.17418]
[1777904896048,36.64,79341.26,153.1,-0.14724,0.00018,8.17418]
[1777904899987,36.64,79338.76,153.1,-0.1477,0.00018,8.19092]
[1777904900079,36.64,79338.76,153.1,-0.1477,0.00018,8.19092]
[1777904905368,36.65,79338.19,153.1,-0.14783,0.00018,8.19569]
[1777904909028,36.65,79338.53,153.1,-0.14778,0.00018,8.19391]
[1777904909047,36.65,79338.53,153.1,-0.14778,0.00018,8.19391]
[1777904910248,36.65,79338.32,153.1,-0.14782,0.00018,8.19542]
[1777904910303,36.65,79338.32,153.1,-0.14782,0.00018,8.19542]
[1777904910257,36.65,79341.82,153.1,-0.14721,0.00018,8.17305]
[1777904911271,36.65,79346.85,153.1,-0.14622,0.00018,8.13258]
[1777904915495,36.65,79343.26,153.1,-0.14687,0.00018,8.15676]
[1777904915876,36.65,79343.26,153.1,-0.14687,0.00018,8.15676]
[1777904916292,36.66,79337.91,153.1,-0.14783,0.00018,8.19182]
[1777904918117,36.66,79333.25,153.1,-0.14866,0.00018,8.22204]
[1777904918176,36.66,79326.78,153.1,-0.14983,0.00018,8.26461]
[1777904918418,36.66,79326.78,153.1,-0.14983,0.00018,8.26461]
[1777904918444,36.66,79326.78,153.1,-0.14983,0.00018,8.26461]
[1777904919063,36.66,79314.86,153.1,-0.15198,0.00018,8.34196]
[1777904920080,36.66,79314.86,153.1,-0.15198,0.00018,8.34196]
[1777904920276,36.66,79314.86,153.1,-0.15198,0.00018,8.34196]
[1777904920302,36.66,79309.14,153.1,-0.15302,0.00018,8.37935]
[1777904924887,36.66,79310.82,153.1,-0.15273,0.00018,8.36898]
[1777904924903,36.66,79310.82,153.1,-0.15273,0.00018,8.36898]
[1777904925143,36.66,79310.82,153.1,-0.15273,0.00018,8.36898]
[1777904925155,36.66,79310.82,153.1,-0.15273,0.00018,8.36898]
[1777904925291,36.66,79305.52,153.1,-0.1537,0.00018,8.40345]
[1777904925640,36.66,79305.52,153.1,-0.1537,0.00018,8.40345]
[1777904925916,36.66,79292.04,153.1,-0.15617,0.00018,8.49096]
[1777904927065,36.66,79292.04,153.1,-0.15617,0.00018,8.49096]
[1777904927186,36.66,79292.04,153.1,-0.15617,0.00018,8.49096]
[1777904927212,36.66,79283.08,153.1,-0.15782,0.00019,8.54896]
[1777904927384,36.66,79283.08,153.1,-0.15782,0.00019,8.54896]
[1777904927477,36.66,79283.08,153.1,-0.15782,0.00019,8.54896]
[1777904928350,36.66,79276.76,153.1,-0.159,0.00019,8.59003]
[1777904930334,36.66,79273.94,153.1,-0.15952,0.00019,8.60834]
[1777904930489,36.66,79274.44,153.1,-0.15943,0.00019,8.60512]
[1777904930891,36.66,79279.07,153.1,-0.15857,0.00019,8.57506]
[1777904933671,36.66,79281.61,153.1,-0.15808,0.00019,8.55814]
[1777904933900,36.66,79281.61,153.1,-0.15808,0.00019,8.55814]
[1777904936653,36.66,79283.4,153.1,-0.15774,0.00019,8.54628]
[1777904936909,36.66,79283.4,153.1,-0.15774,0.00019,8.54628]
[1777904936919,36.66,79283.4,153.1,-0.15774,0.00019,8.54628]
[1777904936928,36.66,79283.4,153.1,-0.15774,0.00019,8.54628]
[1777904937285,36.66,79283.4,153.1,-0.15774,0.00019,8.54628]
[1777904937963,36.66,79282.84,153.1,-0.15784,0.00019,8.54965]
[1777904938000,36.66,79282.84,153.1,-0.15784,0.00019,8.54965]
[1777904938011,36.66,79282.84,153.1,-0.15784,0.00019,8.54965]
[1777904938044,36.66,79282.84,153.1,-0.15784,0.00019,8.54965]
[1777904938706,36.66,79283.96,153.1,-0.15763,0.00019,8.54225]
[1777904939280,36.66,79300.24,153.1,-0.15463,0.00018,8.43655]
[1777904939994,36.66,79306.39,153.1,-0.15351,0.00018,8.39662]
[1777904943114,36.66,79306.57,153.1,-0.15348,0.00018,8.39563]
[1777904946539,36.66,79302.38,153.1,-0.15425,0.00018,8.42309]
[1777904946561,36.66,79302.38,153.1,-0.15425,0.00018,8.42309]
[1777904946869,36.66,79301.35,153.1,-0.15444,0.00018,8.42982]
[1777904950946,36.66,79302.86,153.1,-0.15419,0.00018,8.42078]
[1777904951399,36.66,79301.62,153.1,-0.15442,0.00018,8.4291]
[1777904951904,36.66,79308.6,153.1,-0.15315,0.00018,8.38405]
[1777904957094,36.67,79303.49,153.1,-0.15409,0.00018,8.41757]
[1777904959920,36.67,79301.83,153.1,-0.1544,0.00018,8.42852]
[1777904959960,36.67,79300.98,153.1,-0.15456,0.00018,8.43408]
[1777904964995,36.67,79302.2,153.1,-0.15437,0.00018,8.42754]
[1777904966339,36.67,79295.46,153.1,-0.15563,0.00018,8.47185]
[1777904967051,36.67,79295.46,153.1,-0.15563,0.00018,8.47185]
[1777904967108,36.67,79282.85,153.1,-0.15795,0.00019,8.55369]
[1777904968710,36.68,79285.01,153.1,-0.15756,0.00019,8.53989]
[1777904972243,36.68,79288.13,153.1,-0.15688,0.00018,8.51191]
[1777904973457,36.68,79282.34,153.1,-0.15796,0.00019,8.54978]
[1777904976973,36.68,79280.28,153.1,-0.15835,0.00019,8.56346]
[1777904977324,36.68,79271.68,153.1,-0.15996,0.00019,8.6194]
[1777904978097,36.68,79271.68,153.1,-0.15996,0.00019,8.6194]
[1777904978392,36.68,79260.24,153.1,-0.16211,0.00019,8.69361]
[1777904979759,36.68,79261.69,153.1,-0.16183,0.00019,8.6841]
[1777904979841,36.68,79261.69,153.1,-0.16183,0.00019,8.6841]
[1777904980374,36.68,79267.53,153.1,-0.16073,0.00019,8.64612]
[1777904984211,36.68,79252.91,153.1,-0.16349,0.00019,8.74075]
[1777904985017,36.68,79252.91,153.1,-0.16349,0.00019,8.74075]
[1777904985021,36.68,79252.91,153.1,-0.16349,0.00019,8.74075]
[1777904985138,36.68,79249.79,153.1,-0.16408,0.00019,8.76098]
[1777904986628,36.68,79252.42,153.1,-0.16358,0.00019,8.74377]
[1777904987306,36.68,79252.42,153.1,-0.16358,0.00019,8.74377]
[1777904987329,36.68,79252.42,153.1,-0.16358,0.00019,8.74377]
[1777904988324,36.68,79253.58,153.1,-0.16336,0.00019,8.7363]
[1777904988392,36.68,79262.0,153.1,-0.16177,0.00019,8.68174]
[1777904988749,36.68,79262.0,153.1,-0.16177,0.00019,8.68174]
[1777904989127,36.68,79262.0,153.1,-0.16177,0.00019,8.68174]
[1777904989166,36.68,79267.63,153.1,-0.16071,0.00019,8.64535]
[1777904989532,36.68,79267.63,153.1,-0.16071,0.00019,8.64535]
[1777904989565,36.68,79267.63,153.1,-0.16071,0.00019,8.64535]
[1777904990173,36.68,79268.93,153.1,-0.16047,0.00019,8.63688]
[1777904993393,36.68,79259.95,153.1,-0.16215,0.00019,8.69505]
[1777904995492,36.68,79256.73,153.1,-0.16276,0.00019,8.71573]
[1777904996292,36.68,79255.21,153.1,-0.16305,0.00019,8.72567]
[1777904997977,36.68,79255.02,153.1,-0.16308,0.00019,8.72697]
[1777904998007,36.68,79255.02,153.1,-0.16308,0.00019,8.72697]
[1777905000243,36.68,79243.94,153.1,-0.1652,0.00019,8.79897]
[1777905001352,36.68,79235.94,153.1,-0.16673,0.00019,8.85079]
[1777905002342,36.68,79235.94,153.1,-0.16673,0.00019,8.85079]
[1777905002343,36.68,79235.94,153.1,-0.16673,0.00019,8.85079]
[1777905003267,36.68,79245.91,153.1,-0.16482,0.00019,8.78602]
[1777905006293,36.68,79235.13,153.1,-0.16688,0.00019,8.85582]
[1777905009244,36.68,79239.06,153.1,-0.16612,0.00019,8.83019]
[1777905009375,36.68,79239.06,153.1,-0.16612,0.00019,8.83019]
[1777905009424,36.68,79239.06,153.1,-0.16612,0.00019,8.83019]
[1777905009446,36.68,79247.8,153.1,-0.16445,0.00019,8.77349]
[1777905009546,36.68,79247.8,153.1,-0.16445,0.00019,8.77349]
[1777905010383,36.68,79251.94,153.1,-0.16366,0.00019,8.74665]
[1777905010597,36.68,79251.94,153.1,-0.16366,0.00019,8.74665]
[1777905011016,36.68,79251.94,153.1,-0.16366,0.00019,8.74665]
[1777905011333,36.68,79257.56,153.1,-0.16259,0.00019,8.71007]
[1777905013465,36.68,79258.45,153.1,-0.16243,0.00019,8.70452]
[1777905016486,36.68,79253.15,153.1,-0.16344,0.00019,8.73917]
[1777905016669,36.68,79253.15,153.1,-0.16344,0.00019,8.73917]
[1777905019271,36.68,79253.08,153.1,-0.16346,0.00019,8.73975]
[1777905020885,36.68,79257.22,153.1,-0.16268,0.00019,8.71305]
[1777905020905,36.68,79257.22,153.1,-0.16268,0.00019,8.71305]
[1777905020910,36.68,79257.22,153.1,-0.16268,0.00019,8.71305]
[1777905020964,36.68,79257.22,153.1,-0.16268,0.00019,8.71305]
[1777905022692,36.68,79262.4,153.1,-0.16171,0.00019,8.67967]
[1777905024565,36.68,79264.63,153.1,-0.16129,0.00019,8.66551]
[1777905025463,36.68,79264.63,153.1,-0.16129,0.00019,8.66551]
[1777905025431,36.68,79266.19,153.1,-0.161,0.00019,8.65535]
[1777905030466,36.68,79264.73,153.1,-0.16127,0.00019,8.6647]
[1777905031473,36.68,79270.32,153.1,-0.16011,0.00019,8.62029]
[1777905036560,36.68,79272.61,153.1,-0.15968,0.00019,8.60549]
[1777905036614,36.68,79278.3,153.1,-0.15862,0.00019,8.56859]
[1777905039529,36.68,79270.31,153.1,-0.16012,0.00019,8.62061]
[1777905042722,36.68,79266.79,153.1,-0.16077,0.00019,8.64341]
[1777905044109,36.68,79265.13,153.1,-0.16108,0.00019,8.65409]
[1777905044429,36.68,79253.8,153.1,-0.16322,0.00019,8.72742]
[1777905045006,36.68,79253.8,153.1,-0.16322,0.00019,8.72742]
[1777905046349,36.68,79252.03,153.1,-0.16356,0.00019,8.7389]
[1777905048645,36.68,79253.31,153.1,-0.16332,0.00019,8.73075]
[1777905052189,36.68,79252.57,153.1,-0.16346,0.00019,8.73575]
[1777905052463,36.68,79250.71,153.1,-0.16382,0.00019,8.74785]
[1777905052957,36.68,79245.15,153.1,-0.16488,0.00019,8.78389]
[1777905054203,36.68,79238.86,153.1,-0.16609,0.00019,8.82483]
[1777905054518,36.68,79238.86,153.1,-0.16609,0.00019,8.82483]
[1777905054863,36.68,79238.86,153.1,-0.16609,0.00019,8.82483]
[1777905055522,36.68,79236.06,153.1,-0.16663,0.00019,8.8432]
[1777905055837,36.68,79236.06,153.1,-0.16663,0.00019,8.8432]
[1777905055938,36.68,79236.06,153.1,-0.16663,0.00019,8.8432]
[1777905056367,36.68,79236.06,153.1,-0.16663,0.00019,8.8432]
[1777905056416,36.68,79236.06,153.1,-0.16663,0.00019,8.8432]
[1777905056430,36.68,79236.06,153.1,-0.16663,0.00019,8.8432]
[1777905056432,36.68,79245.42,153.1,-0.16484,0.00019,8.78256]
[1777905056566,36.68,79245.42,153.1,-0.16484,0.00019,8.78256]
[1777905056896,36.68,79262.49,153.1,-0.1616,0.00019,8.67188]
[1777905057924,36.68,79262.49,153.1,-0.1616,0.00019,8.67188]
[1777905057960,36.68,79262.49,153.1,-0.1616,0.00019,8.67188]
[1777905057978,36.68,79262.49,153.1,-0.1616,0.00019,8.67188]
[1777905062526,36.68,79265.99,153.1,-0.16094,0.00019,8.64901]
[1777905063939,36.68,79261.8,153.1,-0.16172,0.00019,8.67615]
[1777905064019,36.68,79261.8,153.1,-0.16172,0.00019,8.67615]
[1777905065011,36.68,79261.69,153.1,-0.16174,0.00019,8.67679]
[1777905065033,36.68,79261.69,153.1,-0.16174,0.00019,8.67679]
[1777905065209,36.68,79261.69,153.1,-0.16174,0.00019,8.67679]
[1777905065814,36.68,79262.9,153.1,-0.16151,0.00019,8.66887]
[1777905066249,36.68,79262.9,153.1,-0.16151,0.00019,8.66887]
[1777905066349,36.68,79269.19,153.1,-0.16033,0.00019,8.6282]
[1777905067323,36.68,79269.19,153.1,-0.16033,0.00019,8.6282]
[1777905067821,36.68,79271.45,153.1,-0.15991,0.00019,8.61354]
[1777905068132,36.68,79271.45,153.1,-0.15991,0.00019,8.61354]
[1777905069302,36.68,79275.94,153.1,-0.15907,0.00019,8.58441]
[1777905069398,36.68,79266.76,153.1,-0.1608,0.00019,8.64417]
[1777905071473,36.68,79258.6,153.1,-0.16233,0.00019,8.69691]
[1777905075781,36.68,79262.68,153.1,-0.16155,0.00019,8.67017]
[1777905075866,36.68,79262.68,153.1,-0.16155,0.00019,8.67017]
[1777905080434,36.68,79265.91,153.1,-0.16094,0.00019,8.649]
[1777905080462,36.68,79265.91,153.1,-0.16094,0.00019,8.649]
[1777905082080,36.68,79266.95,153.1,-0.16074,0.00019,8.64212]
[1777905082141,36.68,79266.95,153.1,-0.16074,0.00019,8.64212]
[1777905082367,36.68,79266.78,153.1,-0.16077,0.00019,8.64317]
[1777905082654,36.68,79266.78,153.1,-0.16077,0.00019,8.64317]
[1777905082687,36.68,79266.78,153.1,-0.16077,0.00019,8.64317]
[1777905083182,36.68,79266.78,153.1,-0.16077,0.00019,8.64317]
[1777905083306,36.68,79266.78,153.1,-0.16077,0.00019,8.64317]
[1777905083346,36.68,79284.57,153.1,-0.15745,0.00019,8.52786]
[1777905084262,36.68,79284.57,153.1,-0.15745,0.00019,8.52786]
[1777905084263,36.68,79285.67,153.1,-0.15726,0.00019,8.52106]
[1777905087449,36.68,79288.48,153.1,-0.15675,0.00018,8.50312]
[1777905087749,36.68,79288.99,153.1,-0.15666,0.00018,8.49997]
[1777905091912,36.69,79299.59,153.1,-0.15461,0.00018,8.42387]
[1777905092626,36.69,79299.59,153.1,-0.15461,0.00018,8.42387]
[1777905094003,36.69,79300.6,153.1,-0.15444,0.00018,8.41757]
[1777905094953,36.69,79299.24,153.1,-0.1547,0.00018,8.42693]
[1777905094999,36.69,79299.24,153.1,-0.1547,0.00018,8.42693]
[1777905095023,36.69,79299.24,153.1,-0.1547,0.00018,8.42693]
[1777905095043,36.69,79299.24,153.1,-0.1547,0.00018,8.42693]
[1777905095260,36.69,79299.24,153.1,-0.1547,0.00018,8.42693]
[1777905095485,36.69,79299.24,153.1,-0.1547,0.00018,8.42693]
[1777905095514,36.69,79308.95,153.1,-0.15294,0.00018,8.3643]
[1777905098211,36.69,79319.83,153.1,-0.15098,0.00018,8.29408]
[1777905099525,36.7,79326.2,153.1,-0.14985,0.00018,8.25331]
[1777905100523,36.71,79334.37,153.1,-0.14849,0.00018,8.20395]
[1777905105711,36.76,79330.96,153.1,-0.14939,0.00018,8.23693]
[1777905110909,36.79,79332.69,153.1,-0.14927,0.00018,8.23288]
[1777905112528,36.79,79324.28,153.1,-0.15079,0.00018,8.28774]
[1777905113418,36.79,79314.57,153.1,-0.15255,0.00018,8.35066]
[1777905115483,36.79,79309.42,153.1,-0.15348,0.00018,8.38405]
[1777905116508,36.79,79307.81,153.1,-0.15378,0.00018,8.3948]
[1777905122276,36.8,79310.28,153.1,-0.15337,0.00018,8.37995]
[1777905123467,36.8,79315.8,153.1,-0.15239,0.00018,8.34514]
[1777905129346,36.81,79311.0,153.1,-0.1533,0.00018,8.37748]
[1777905129406,36.81,79316.41,153.1,-0.15233,0.00018,8.34312]
[1777905130172,36.81,79316.41,153.1,-0.15233,0.00018,8.34312]
[1777905130376,36.81,79322.0,153.1,-0.15134,0.00018,8.30734]
[1777905131574,36.81,79328.76,153.1,-0.15013,0.00018,8.26385]
[1777905134099,36.81,79329.76,153.1,-0.14996,0.00018,8.2579]
[1777905134116,36.81,79329.76,153.1,-0.14996,0.00018,8.2579]
[1777905134213,36.81,79329.76,153.1,-0.14996,0.00018,8.2579]
[1777905134474,36.81,79323.9,153.1,-0.15103,0.00018,8.29623]
[1777905135215,36.81,79317.57,153.1,-0.15217,0.00018,8.33713]
[1777905137305,36.82,79318.13,153.1,-0.15209,0.00018,8.33428]
[1777905137495,36.82,79318.13,153.1,-0.15209,0.00018,8.33428]
[1777905137575,36.82,79319.2,153.1,-0.1519,0.00018,8.32773]
[1777905139070,36.82,79318.94,153.1,-0.15195,0.00018,8.32956]
[1777905144279,36.82,79319.03,153.1,-0.15196,0.00018,8.32963]
[1777905145482,36.82,79319.03,153.1,-0.15196,0.00018,8.32963]
[1777905145506,36.82,79319.88,153.1,-0.15181,0.00018,8.32441]
[1777905146542,36.82,79319.88,153.1,-0.15181,0.00018,8.32441]
[1777905146551,36.82,79323.47,153.1,-0.15116,0.00018,8.30116]
[1777905146991,36.82,79323.47,153.1,-0.15116,0.00018,8.30116]
[1777905147300,36.82,79332.14,153.1,-0.14961,0.00018,8.24513]
[1777905148223,36.82,79332.14,153.1,-0.14961,0.00018,8.24513]
[1777905148538,36.82,79332.14,153.1,-0.14961,0.00018,8.24513]
[1777905148307,36.82,79333.98,153.1,-0.14928,0.00018,8.2333]
[1777905149314,36.82,79334.55,153.1,-0.14918,0.00018,8.22968]
[1777905154212,36.83,79333.89,153.1,-0.14919,0.00018,8.2261]
[1777905154296,36.83,79333.89,153.1,-0.14919,0.00018,8.2261]
[1777905154592,36.83,79337.54,153.1,-0.14855,0.00018,8.2026]
[1777905154807,36.83,79337.54,153.1,-0.14855,0.00018,8.2026]
[1777905155356,36.83,79342.71,153.1,-0.14763,0.00018,8.16933]
[1777905155717,36.83,79342.71,153.1,-0.14763,0.00018,8.16933]
[1777905156540,36.83,79320.91,153.1,-0.15153,0.00018,8.31024]
[1777905157510,36.83,79306.46,153.1,-0.15414,0.00018,8.40356]
[1777905158319,36.83,79306.46,153.1,-0.15414,0.00018,8.40356]
[1777905158400,36.83,79306.72,153.1,-0.15409,0.00018,8.4017]
[1777905159698,36.83,79302.69,153.1,-0.15483,0.00018,8.42779]
[1777905159707,36.83,79302.69,153.1,-0.15483,0.00018,8.42779]
[1777905160177,36.83,79302.69,153.1,-0.15483,0.00018,8.42779]
[1777905160393,36.83,79300.6,153.1,-0.1552,0.00018,8.4411]
[1777905165427,36.83,79299.56,153.1,-0.15539,0.00018,8.44786]
[1777905165650,36.83,79299.56,153.1,-0.15539,0.00018,8.44786]
[1777905165697,36.83,79299.56,153.1,-0.15539,0.00018,8.44786]
[1777905166460,36.83,79299.56,153.1,-0.15539,0.00018,8.44786]
[1777905166533,36.83,79303.72,153.1,-0.15463,0.00018,8.42097]
[1777905169454,36.83,79296.46,153.1,-0.15598,0.00018,8.46852]
[1777905169990,36.83,79296.46,153.1,-0.15598,0.00018,8.46852]
[1777905170462,36.83,79298.28,153.1,-0.15565,0.00018,8.45672]
[1777905175497,36.83,79299.39,153.1,-0.15544,0.00018,8.44956]
[1777905179524,36.83,79293.83,153.1,-0.15646,0.00018,8.48544]
[1777905182546,36.83,79299.23,153.1,-0.15547,0.00018,8.45044]
[1777905187581,36.83,79301.26,153.1,-0.1551,0.00018,8.43735]
[1777905188954,36.83,79302.39,153.1,-0.15489,0.00018,8.43007]
[1777905189177,36.83,79302.39,153.1,-0.15489,0.00018,8.43007]
[1777905189595,36.83,79315.86,153.1,-0.15244,0.00018,8.34306]
[1777905189740,36.83,79315.86,153.1,-0.15244,0.00018,8.34306]
[1777905190177,36.83,79315.86,153.1,-0.15244,0.00018,8.34306]
[1777905190602,36.83,79320.25,153.1,-0.15165,0.00018,8.31463]
[1777905190666,36.83,79320.25,153.1,-0.15165,0.00018,8.31463]
[1777905191024,36.83,79320.25,153.1,-0.15165,0.00018,8.31463]
[1777905191609,36.83,79327.45,153.1,-0.15035,0.00018,8.26809]
[1777905193554,36.83,79330.95,153.1,-0.14973,0.00018,8.24552]
[1777905193575,36.83,79330.95,153.1,-0.14973,0.00018,8.24552]
[1777905194929,36.83,79329.64,153.1,-0.14997,0.00018,8.2541]
[1777905194950,36.83,79329.64,153.1,-0.14997,0.00018,8.2541]
[1777905196036,36.83,79330.73,153.1,-0.14977,0.00018,8.24711]
[1777905197455,36.83,79330.73,153.1,-0.14977,0.00018,8.24711]
[1777905199055,36.83,79334.79,153.1,-0.14907,0.00018,8.22146]
[1777905199189,36.83,79334.79,153.1,-0.14907,0.00018,8.22146]
[1777905200375,36.83,79334.84,153.1,-0.14906,0.00018,8.2213]
[1777905200522,36.83,79334.84,153.1,-0.14906,0.00018,8.2213]
[1777905203629,36.83,79336.98,153.1,-0.14868,0.00018,8.20767]
[1777905203752,36.83,79335.0,153.1,-0.14904,0.00018,8.22062]
[1777905208302,36.83,79336.87,153.1,-0.14872,0.00018,8.20891]
[1777905208626,36.83,79336.87,153.1,-0.14872,0.00018,8.20891]
[1777905209928,36.83,79338.9,153.1,-0.14836,0.00018,8.19598]
[1777905210058,36.83,79338.9,153.1,-0.14836,0.00018,8.19598]
[1777905216399,36.84,79337.64,153.1,-0.14849,0.00018,8.19651]
[1777905224459,36.84,79333.65,153.1,-0.14921,0.00018,8.22278]
[1777905226531,36.84,79328.04,153.1,-0.15021,0.00018,8.25907]
[1777905232124,36.84,79328.19,153.1,-0.15019,0.00018,8.25811]
[1777905232358,36.84,79328.19,153.1,-0.15019,0.00018,8.25811]
[1777905233422,36.84,79334.65,153.1,-0.14904,0.00018,8.21648]
[1777905234263,36.84,79334.65,153.1,-0.14904,0.00018,8.21648]
[1777905235099,36.84,79336.88,153.1,-0.14864,0.00018,8.20216]
[1777905235124,36.84,79336.88,153.1,-0.14864,0.00018,8.20216]
[1777905235982,36.84,79337.03,153.1,-0.14862,0.00018,8.20126]
[1777905236342,36.84,79337.03,153.1,-0.14862,0.00018,8.20126]
[1777905236443,36.84,79343.14,153.1,-0.14754,0.00018,8.1622]
[1777905239349,36.84,79342.28,153.1,-0.1477,0.00018,8.16788]
[1777905239373,36.84,79342.28,153.1,-0.1477,0.00018,8.16788]
[1777905240362,36.84,79340.76,153.1,-0.14797,0.00018,8.17791]
[1777905240388,36.84,79340.76,153.1,-0.14797,0.00018,8.17791]
[1777905241694,36.84,79346.67,153.1,-0.14693,0.00018,8.13995]
[1777905242130,36.84,79347.57,153.1,-0.14678,0.00018,8.13431]
[1777905242721,36.84,79347.57,153.1,-0.14678,0.00018,8.13431]
[1777905243628,36.85,79348.18,153.1,-0.14669,0.00018,8.13096]
[1777905244907,36.85,79349.24,153.1,-0.1465,0.00018,8.12413]
[1777905245405,36.85,79349.24,153.1,-0.1465,0.00018,8.12413]
[1777905245425,36.85,79349.24,153.1,-0.1465,0.00018,8.12413]
[1777905245434,36.85,79349.24,153.1,-0.1465,0.00018,8.12413]
[1777905249014,36.85,79343.09,153.1,-0.14761,0.00018,8.16459]
[1777905253026,36.85,79343.0,153.1,-0.14763,0.00018,8.16554]
[1777905254050,36.85,79327.92,153.1,-0.15032,0.00018,8.26309]
[1777905259085,36.85,79329.95,153.1,-0.14996,0.00018,8.24993]
[1777905264120,36.85,79332.25,153.1,-0.14955,0.00018,8.23511]
[1777905266585,36.85,79319.66,153.1,-0.15181,0.00018,8.31629]
[1777905267636,36.85,79306.84,153.1,-0.15412,0.00018,8.39887]
[1777905268374,36.85,79297.55,153.1,-0.15582,0.00018,8.45887]
[1777905268948,36.85,79297.55,153.1,-0.15582,0.00018,8.45887]
[1777905269430,36.85,79299.64,153.1,-0.15543,0.00018,8.44504]
[1777905275130,36.85,79300.29,153.1,-0.15519,0.00018,8.43255]
[1777905276299,36.85,79300.32,153.1,-0.15518,0.00018,8.43232]
[1777905276302,36.85,79300.32,153.1,-0.15518,0.00018,8.43232]
[1777905276390,36.85,79300.32,153.1,-0.15518,0.00018,8.43232]
[1777905276425,36.85,79300.32,153.1,-0.15518,0.00018,8.43232]
[1777905276474,36.85,79300.32,153.1,-0.15518,0.00018,8.43232]
[1777905276498,36.85,79300.32,153.1,-0.15518,0.00018,8.43232]
[1777905276694,36.85,79298.59,153.1,-0.1555,0.00018,8.44341]
[1777905276731,36.85,79298.59,153.1,-0.1555,0.00018,8.44341]
[1777905277201,36.85,79298.59,153.1,-0.1555,0.00018,8.44341]
[1777905277307,36.85,79298.59,153.1,-0.1555,0.00018,8.44341]
[1777905277696,36.85,79284.93,153.1,-0.15801,0.00019,8.53147]
[1777905278251,36.85,79278.24,153.1,-0.15925,0.00019,8.57468]
[1777905279237,36.85,79278.24,153.1,-0.15925,0.00019,8.57468]
[1777905281317,36.85,79281.15,153.1,-0.15871,0.00019,8.55587]
[1777905281763,36.85,79283.46,153.1,-0.15828,0.00019,8.54095]
[1777905281821,36.85,79283.46,153.1,-0.15828,0.00019,8.54095]
[1777905282279,36.85,79285.61,153.1,-0.15789,0.00019,8.52709]
[1777905284548,36.85,79286.95,153.1,-0.15763,0.00018,8.51808]
[1777905285273,36.85,79286.59,153.1,-0.15769,0.00019,8.52024]
[1777905286391,36.85,79285.6,153.1,-0.15787,0.00019,8.52647]
[1777905286490,36.85,79285.6,153.1,-0.15787,0.00019,8.52647]
[1777905286539,36.85,79285.6,153.1,-0.15787,0.00019,8.52647]
[1777905286594,36.84,79284.24,153.1,-0.15811,0.00019,8.53507]
[1777905287414,36.84,79278.93,153.1,-0.1591,0.00019,8.56937]
[1777905289328,36.84,79285.53,153.1,-0.15788,0.00019,8.52675]
[1777905294386,36.85,79283.68,153.1,-0.15822,0.00019,8.53888]
[1777905294636,36.85,79283.68,153.1,-0.15822,0.00019,8.53888]
[1777905294705,36.85,79283.68,153.1,-0.15822,0.00019,8.53888]
[1777905299977,36.85,79280.68,153.1,-0.15879,0.00019,8.55844]
[1777905301546,36.85,79279.84,153.1,-0.15894,0.00019,8.56388]
[1777905301575,36.85,79279.84,153.1,-0.15894,0.00019,8.56388]
[1777905301593,36.85,79279.84,153.1,-0.15894,0.00019,8.56388]
[1777905301644,36.85,79279.84,153.1,-0.15894,0.00019,8.56388]
[1777905301748,36.85,79279.84,153.1,-0.15894,0.00019,8.56388]
[1777905301737,36.85,79281.78,153.1,-0.15858,0.00019,8.55135]
[1777905301922,36.85,79281.78,153.1,-0.15858,0.00019,8.55135]
[1777905301984,36.85,79281.78,153.1,-0.15858,0.00019,8.55135]
[1777905302001,36.85,79281.78,153.1,-0.15858,0.00019,8.55135]
[1777905302644,36.85,79281.78,153.1,-0.15858,0.00019,8.55135]
[1777905302659,36.85,79281.78,153.1,-0.15858,0.00019,8.55135]
[1777905302734,36.85,79291.72,153.1,-0.15674,0.00018,8.48716]
[1777905303980,36.85,79296.16,153.1,-0.15593,0.00018,8.45848]
[1777905304433,36.85,79298.7,153.1,-0.15546,0.00018,8.44196]
[1777905308157,36.85,79301.61,153.1,-0.15494,0.00018,8.42371]
[1777905308329,36.85,79301.61,153.1,-0.15494,0.00018,8.42371]
[1777905308520,36.85,79304.59,153.1,-0.1544,0.00018,8.40444]
[1777905309341,36.85,79304.59,153.1,-0.1544,0.00018,8.40444]
[1777905310184,36.85,79309.81,153.1,-0.15344,0.00018,8.37072]
[1777905310235,36.85,79309.81,153.1,-0.15344,0.00018,8.37072]
[1777905310249,36.85,79309.81,153.1,-0.15344,0.00018,8.37072]
[1777905310511,36.85,79309.81,153.1,-0.15344,0.00018,8.37072]
[1777905310662,36.85,79316.77,153.1,-0.15218,0.00018,8.3256]
[1777905312539,36.85,79323.23,153.1,-0.15101,0.00018,8.2837]
[1777905315510,36.85,79329.78,153.1,-0.14983,0.00018,8.2413]
[1777905316347,36.85,79329.78,153.1,-0.14983,0.00018,8.2413]
[1777905316374,36.85,79329.78,153.1,-0.14983,0.00018,8.2413]
[1777905317837,36.85,79331.82,153.1,-0.14947,0.00018,8.22815]
[1777905317859,36.85,79331.82,153.1,-0.14947,0.00018,8.22815]
[1777905322230,36.85,79334.81,153.1,-0.14894,0.00018,8.209]
[1777905322278,36.85,79334.81,153.1,-0.14894,0.00018,8.209]
[1777905324404,36.85,79340.29,153.1,-0.14797,0.00018,8.17379]
[1777905327701,36.85,79341.84,153.1,-0.1477,0.00018,8.16411]
[1777905327723,36.85,79341.84,153.1,-0.1477,0.00018,8.16411]
[1777905327718,36.85,79341.62,153.1,-0.14775,0.00018,8.16564]
[1777905328461,36.85,79341.62,153.1,-0.14775,0.00018,8.16564]
[1777905328601,36.85,79347.16,153.1,-0.14677,0.00018,8.13002]
[1777905329699,36.85,79347.16,153.1,-0.14677,0.00018,8.13002]
[1777905329774,36.85,79350.05,153.1,-0.14627,0.00018,8.11178]
[1777905329965,36.85,79350.05,153.1,-0.14627,0.00018,8.11178]
[1777905330735,36.85,79355.53,153.1,-0.14532,0.00018,8.07665]
[1777905334089,36.85,79355.32,153.1,-0.14526,0.00018,8.07059]
[1777905334131,36.85,79355.32,153.1,-0.14526,0.00018,8.07059]
[1777905336165,36.86,79356.95,153.1,-0.14499,0.00017,8.06057]
[1777905339033,36.86,79356.73,153.1,-0.14504,0.00017,8.06271]
[1777905339061,36.86,79356.73,153.1,-0.14504,0.00017,8.06271]
[1777905339084,36.86,79356.73,153.1,-0.14504,0.00017,8.06271]
[1777905339339,36.86,79356.73,153.1,-0.14504,0.00017,8.06271]
[1777905339678,36.86,79369.66,153.1,-0.1428,0.00017,7.97971]
[1777905340182,36.86,79369.66,153.1,-0.1428,0.00017,7.97971]
[1777905340686,36.86,79369.66,153.1,-0.1428,0.00017,7.97971]
[1777905340714,36.86,79375.12,153.1,-0.14186,0.00017,7.94471]
[1777905341692,36.86,79381.93,153.1,-0.1407,0.00017,7.9011]
[1777905344696,36.86,79381.31,153.1,-0.14082,0.00017,7.90557]
[1777905344713,36.86,79378.46,153.1,-0.14131,0.00017,7.92412]
[1777905345292,36.86,79378.46,153.1,-0.14131,0.00017,7.92412]
[1777905345471,36.86,79378.46,153.1,-0.14131,0.00017,7.92412]
[1777905345719,36.87,79377.65,153.1,-0.14146,0.00017,7.92976]
[1777905350755,36.87,79378.82,153.1,-0.14129,0.00017,7.92328]
[1777905355790,36.88,79375.69,153.1,-0.14185,0.00017,7.94447]
[1777905360823,36.88,79374.23,153.1,-0.14213,0.00017,7.95483]
[1777905361200,36.88,79374.23,153.1,-0.14213,0.00017,7.95483]
[1777905361216,36.88,79374.23,153.1,-0.14213,0.00017,7.95483]
[1777905361290,36.88,79374.23,153.1,-0.14213,0.00017,7.95483]
[1777905361346,36.88,79374.23,153.1,-0.14213,0.00017,7.95483]
[1777905361411,36.88,79374.23,153.1,-0.14213,0.00017,7.95483]
[1777905361509,36.88,79374.23,153.1,-0.14213,0.00017,7.95483]
[1777905361732,36.88,79378.18,153.1,-0.14145,0.00017,7.92945]
[1777905362201,36.88,79378.18,153.1,-0.14145,0.00017,7.92945]
[1777905362519,36.88,79378.18,153.2,-0.14145,0.00017,7.92945]
[1777905362805,36.88,79404.7,153.2,-0.13696,0.00017,7.75972]
[1777905363053,36.88,79404.7,153.2,-0.13696,0.00017,7.75972]
[1777905363235,36.88,79404.7,153.2,-0.13696,0.00017,7.75972]
[1777905363533,36.88,79404.7,153.2,-0.13696,0.00017,7.75972]
[1777905363738,36.88,79404.7,153.2,-0.13696,0.00017,7.75972]
[1777905364454,36.88,79402.54,153.2,-0.13734,0.00017,7.77419]
[1777905364535,36.88,79406.15,153.2,-0.13673,0.00017,7.75106]
[1777905367686,36.89,79410.08,153.2,-0.13609,0.00017,7.72659]
[1777905368699,36.89,79418.1,153.2,-0.13477,0.00017,7.6761]
[1777905369850,36.89,79422.83,153.2,-0.134,0.00017,7.64623]
[1777905370254,36.89,79422.83,153.2,-0.134,0.00017,7.64623]
[1777905370533,36.89,79422.83,153.2,-0.134,0.00017,7.64623]
[1777905371002,36.89,79424.97,153.2,-0.13366,0.00017,7.63294]
[1777905372452,36.89,79425.39,153.2,-0.13359,0.00017,7.63026]
[1777905374023,36.9,79422.71,153.2,-0.13405,0.00017,7.64814]
[1777905374065,36.9,79422.71,153.2,-0.13405,0.00017,7.64814]
[1777905374126,36.9,79422.71,153.2,-0.13405,0.00017,7.64814]
[1777905374157,36.9,79422.15,153.2,-0.13415,0.00017,7.65208]
[1777905377050,36.9,79417.61,153.2,-0.13495,0.00017,7.68285]
[1777905378195,36.91,79420.65,153.2,-0.13446,0.00017,7.66401]
[1777905378296,36.91,79423.39,153.2,-0.13401,0.00017,7.64651]
[1777905379232,36.91,79423.39,153.2,-0.13401,0.00017,7.64651]
[1777905379711,36.91,79423.39,153.2,-0.13401,0.00017,7.64651]
[1777905380016,36.91,79426.64,153.2,-0.13349,0.00016,7.62649]
[1777905380025,36.91,79426.64,153.2,-0.13349,0.00016,7.62649]
[1777905380762,36.91,79426.64,153.2,-0.13349,0.00016,7.62649]
[1777905380793,36.91,79427.12,153.2,-0.13342,0.00016,7.62381]
[1777905381097,36.91,79427.12,153.2,-0.13342,0.00016,7.62381]
[1777905381377,36.91,79427.23,153.2,-0.1334,0.00016,7.62311]
[1777905382339,36.91,79427.23,153.2,-0.1334,0.00016,7.62311]
[1777905382451,36.91,79427.23,153.2,-0.1334,0.00016,7.62311]
[1777905383370,36.91,79427.43,153.2,-0.13338,0.00016,7.62222]
[1777905383428,36.91,79427.43,153.2,-0.13338,0.00016,7.62222]
[1777905383696,36.91,79427.43,153.2,-0.13338,0.00016,7.62222]
[1777905384384,36.92,79427.53,153.2,-0.13338,0.00016,7.62237]
[1777905384440,36.92,79427.75,153.2,-0.13334,0.00016,7.62097]
[1777905385467,36.92,79427.75,153.2,-0.13334,0.00016,7.62097]
[1777905388892,37.02,79425.72,153.2,-0.13432,0.00017,7.65894]
[1777905388922,37.02,79425.72,153.2,-0.13432,0.00017,7.65894]
[1777905388974,37.02,79425.72,153.2,-0.13432,0.00017,7.65894]
[1777905389448,37.02,79413.73,153.2,-0.13632,0.00017,7.73595]
[1777905390541,37.02,79413.73,153.2,-0.13632,0.00017,7.73595]
[1777905390673,37.02,79413.73,153.2,-0.13632,0.00017,7.73595]
[1777905390741,37.02,79402.39,153.2,-0.13824,0.00017,7.80917]
[1777905391580,37.02,79402.39,153.2,-0.13824,0.00017,7.80917]
[1777905391717,37.02,79411.24,153.2,-0.13666,0.00017,7.745]
[1777905392683,37.02,79411.24,153.2,-0.13666,0.00017,7.745]
[1777905395108,37.03,79418.56,153.2,-0.13545,0.00017,7.69878]
[1777905398072,37.03,79415.44,153.2,-0.13599,0.00017,7.71949]
[1777905398143,37.03,79415.44,153.2,-0.13599,0.00017,7.71949]
[1777905402450,37.03,79415.49,153.2,-0.13601,0.00017,7.72015]
[1777905404073,37.03,79416.35,153.2,-0.13587,0.00017,7.71514]
[1777905405007,37.04,79417.71,153.2,-0.13565,0.00017,7.70672]
[1777905405709,37.04,79417.71,153.2,-0.13565,0.00017,7.70672]
[1777905406355,37.04,79422.55,153.2,-0.13487,0.00017,7.67643]
[1777905408177,37.04,79426.42,153.2,-0.13423,0.00017,7.65212]
[1777905409086,37.04,79423.86,153.2,-0.13467,0.00017,7.66875]
[1777905409652,37.04,79423.86,153.2,-0.13467,0.00017,7.66875]
[1777905409735,37.04,79423.86,153.2,-0.13467,0.00017,7.66875]
[1777905409758,37.04,79423.86,153.2,-0.13467,0.00017,7.66875]
[1777905410693,37.04,79422.31,153.2,-0.13494,0.00017,7.67947]
[1777905410730,37.04,79424.29,153.2,-0.13462,0.00017,7.66717]
[1777905410952,37.04,79424.29,153.2,-0.13462,0.00017,7.66717]
[1777905411202,37.04,79425.57,153.2,-0.13441,0.00017,7.65902]
[1777905412129,37.04,79425.57,153.2,-0.13441,0.00017,7.65902]
[1777905412454,37.04,79425.57,153.2,-0.13441,0.00017,7.65902]
[1777905412684,37.05,79431.47,153.2,-0.13346,0.00016,7.62218]
[1777905413829,37.06,79448.51,153.2,-0.13075,0.00016,7.5167]
[1777905415328,37.06,79453.94,153.2,-0.12987,0.00016,7.48229]
[1777905415347,37.06,79453.94,153.2,-0.12987,0.00016,7.48229]
[1777905415412,37.06,79453.94,153.2,-0.12987,0.00016,7.48229]
[1777905415461,37.06,79453.94,153.2,-0.12987,0.00016,7.48229]
[1777905415798,37.09,79456.07,153.2,-0.12975,0.00016,7.4778]
[1777905416401,37.09,79456.07,153.2,-0.12975,0.00016,7.4778]
[1777905418189,37.12,79455.82,153.2,-0.12994,0.00016,7.48502]
[1777905418366,37.12,79455.82,153.2,-0.12994,0.00016,7.48502]
[1777905419215,37.14,79457.07,153.2,-0.12987,0.00016,7.48266]
[1777905419515,37.14,79457.07,153.2,-0.12987,0.00016,7.48266]
[1777905419876,37.14,79457.07,153.2,-0.12987,0.00016,7.48266]
[1777905420334,37.16,79458.3,153.2,-0.12981,0.00016,7.48042]
[1777905420786,37.19,79459.32,153.2,-0.12986,0.00016,7.48252]
[1777905421522,37.19,79459.32,153.2,-0.12986,0.00016,7.48252]
[1777905422042,37.21,79464.36,153.2,-0.12914,0.00016,7.45414]
[1777905422109,37.21,79464.36,153.2,-0.12914,0.00016,7.45414]
[1777905422349,37.21,79464.36,153.2,-0.12914,0.00016,7.45414]
[1777905422427,37.21,79459.9,153.2,-0.12986,0.00016,7.48227]
[1777905423163,37.21,79459.9,153.2,-0.12986,0.00016,7.48227]
[1777905424174,37.25,79457.27,153.2,-0.13054,0.00016,7.50942]
[1777905429332,37.28,79453.01,153.2,-0.1314,0.00016,7.54286]
[1777905430088,37.28,79453.01,153.2,-0.1314,0.00016,7.54286]
[1777905433476,37.3,79460.91,153.2,-0.13027,0.00016,7.49902]
[1777905435608,37.32,79465.73,153.2,-0.12963,0.00016,7.47392]
[1777905435661,37.32,79465.73,153.2,-0.12963,0.00016,7.47392]
[1777905435948,37.32,79465.73,153.2,-0.12963,0.00016,7.47392]
[1777905436049,37.34,79465.56,153.2,-0.1298,0.00016,7.48054]
[1777905436233,37.34,79465.56,153.2,-0.1298,0.00016,7.48054]
[1777905436468,37.34,79465.56,153.2,-0.1298,0.00016,7.48054]
[1777905436528,37.36,79472.0,153.2,-0.12891,0.00016,7.44552]
[1777905437327,37.36,79472.0,153.2,-0.12891,0.00016,7.44552]
[1777905437391,37.39,79465.18,153.2,-0.13014,0.00016,7.49421]
[1777905442426,37.42,79458.97,153.2,-0.13132,0.00016,7.5402]
[1777905444424,37.42,79459.24,153.2,-0.13128,0.00016,7.53896]
[1777905444436,37.42,79459.24,153.2,-0.13128,0.00016,7.53896]
[1777905446454,37.42,79451.16,153.2,-0.13262,0.00016,7.59104]
[1777905449969,37.43,79452.44,153.2,-0.13243,0.00016,7.58375]
[1777905455642,37.44,79451.07,153.2,-0.1326,0.00016,7.58655]
[1777905455745,37.44,79451.07,153.2,-0.1326,0.00016,7.58655]
[1777905456816,37.44,79438.36,153.2,-0.1347,0.00016,7.66765]
[1777905461722,37.44,79444.29,153.2,-0.13376,0.00016,7.63146]
[1777905464583,37.45,79449.96,153.2,-0.13285,0.00016,7.59645]
[1777905466790,37.45,79443.09,153.2,-0.134,0.00016,7.64071]
[1777905468611,37.45,79448.73,153.2,-0.13309,0.00016,7.60553]
[1777905473646,37.46,79446.05,153.2,-0.13357,0.00016,7.62413]
[1777905475341,37.46,79445.13,153.2,-0.13373,0.00016,7.63055]
[1777905480695,37.47,79445.63,153.2,-0.1337,0.00016,7.62932]
[1777905482120,37.47,79448.47,153.2,-0.13325,0.00016,7.61178]
[1777905482193,37.47,79448.47,153.2,-0.13325,0.00016,7.61178]
[1777905482238,37.47,79448.47,153.2,-0.13325,0.00016,7.61178]
[1777905482257,37.47,79448.47,153.2,-0.13325,0.00016,7.61178]
[1777905482342,37.47,79448.47,153.2,-0.13325,0.00016,7.61178]
[1777905482392,37.47,79448.47,153.2,-0.13325,0.00016,7.61178]
[1777905482433,37.47,79448.47,153.2,-0.13325,0.00016,7.61178]
[1777905482903,37.47,79462.7,153.2,-0.13095,0.00016,7.52251]
[1777905486273,37.47,79465.76,153.2,-0.13048,0.00016,7.50394]
[1777905486756,37.47,79465.76,153.2,-0.13048,0.00016,7.50394]
[1777905486832,37.48,79461.41,153.2,-0.13119,0.00016,7.53169]
[1777905487559,37.48,79461.41,153.2,-0.13119,0.00016,7.53169]
[1777905488014,37.48,79461.41,153.2,-0.13119,0.00016,7.53169]
[1777905488240,37.48,79462.75,153.2,-0.13098,0.00016,7.52373]
[1777905488924,37.48,79462.75,153.2,-0.13098,0.00016,7.52373]
[1777905489536,37.48,79467.18,153.2,-0.13028,0.00016,7.49614]
[1777905489757,37.48,79469.22,153.2,-0.12996,0.00016,7.48385]
[1777905490540,37.48,79469.22,153.2,-0.12996,0.00016,7.48385]
[1777905490874,37.48,79469.22,153.2,-0.12996,0.00016,7.48385]
[1777905490960,37.48,79471.93,153.2,-0.12954,0.00016,7.46712]
[1777905491848,37.48,79471.93,153.2,-0.12954,0.00016,7.46712]
[1777905493092,37.49,79475.37,153.2,-0.12902,0.00016,7.44666]
[1777905493786,37.49,79470.82,153.2,-0.12975,0.00016,7.47542]
[1777905494279,37.49,79470.82,153.2,-0.12975,0.00016,7.47542]
[1777905496741,37.49,79466.88,153.2,-0.13039,0.00016,7.50056]
[1777905496813,37.49,79466.88,153.2,-0.13039,0.00016,7.50056]
[1777905498662,37.49,79471.22,153.2,-0.12971,0.00016,7.47383]
[1777905498822,37.49,79472.74,153.2,-0.12947,0.00016,7.46456]
[1777905499893,37.49,79472.74,153.2,-0.12947,0.00016,7.46456]
[1777905499986,37.49,79472.41,153.2,-0.12954,0.00016,7.46715]
[1777905500647,37.49,79472.41,153.2,-0.12954,0.00016,7.46715]
[1777905500836,37.49,79473.07,153.2,-0.12944,0.00016,7.46328]
[1777905501073,37.49,79473.07,153.2,-0.12944,0.00016,7.46328]
[1777905501843,37.5,79473.01,153.2,-0.12946,0.00016,7.46392]
[1777905502179,37.5,79473.01,153.2,-0.12946,0.00016,7.46392]
[1777905502850,37.5,79474.06,153.2,-0.1293,0.00016,7.45788]
[1777905507885,37.51,79475.17,153.2,-0.12919,0.00016,7.45361]
[1777905509749,37.51,79475.2,153.2,-0.1292,0.00016,7.45396]
[1777905509898,37.51,79473.68,153.2,-0.12946,0.00016,7.464]
[1777905511914,37.51,79473.2,153.2,-0.12954,0.00016,7.46725]
[1777905516281,37.52,79471.65,153.2,-0.1297,0.00016,7.47009]
[1777905517563,37.52,79472.31,153.2,-0.1296,0.00016,7.4662]
[1777905517655,37.52,79472.31,153.2,-0.1296,0.00016,7.4662]
[1777905517709,37.52,79472.31,153.2,-0.1296,0.00016,7.4662]
[1777905517718,37.52,79472.31,153.2,-0.1296,0.00016,7.4662]
[1777905517724,37.52,79472.31,153.2,-0.1296,0.00016,7.4662]
[1777905517954,37.52,79483.96,153.2,-0.12777,0.00016,7.39366]
[1777905518126,37.52,79483.96,153.2,-0.12777,0.00016,7.39366]
[1777905518962,37.52,79493.28,153.2,-0.12631,0.00016,7.33563]
[1777905523997,37.52,79495.22,153.2,-0.12603,0.00016,7.32457]
[1777905525414,37.53,79494.7,153.2,-0.12611,0.00016,7.328]
[1777905525432,37.53,79494.7,153.2,-0.12611,0.00016,7.328]
[1777905530604,37.53,79504.67,153.2,-0.12459,0.00015,7.26702]
[1777905530783,37.53,79504.67,153.2,-0.12459,0.00015,7.26702]
[1777905530801,37.53,79504.67,153.2,-0.12459,0.00015,7.26702]
[1777905530884,37.53,79504.67,153.2,-0.12459,0.00015,7.26702]
[1777905530920,37.53,79504.67,153.2,-0.12459,0.00015,7.26702]
[1777905530962,37.53,79504.67,153.2,-0.12459,0.00015,7.26702]
[1777905531056,37.53,79531.7,153.2,-0.12046,0.00015,7.09952]
[1777905531433,37.53,79531.7,153.2,-0.12046,0.00015,7.09952]
[1777905531488,37.53,79531.7,153.2,-0.12046,0.00015,7.09952]
[1777905531492,37.53,79531.7,153.2,-0.12046,0.00015,7.09952]
[1777905531714,37.53,79531.7,153.2,-0.12046,0.00015,7.09952]
[1777905531791,37.53,79531.7,153.2,-0.12046,0.00015,7.09952]
[1777905531936,37.53,79531.7,153.2,-0.12046,0.00015,7.09952]
[1777905532060,37.53,79555.92,153.2,-0.11685,0.00015,6.9506]
[1777905532471,37.53,79555.92,153.2,-0.11685,0.00015,6.9506]
[1777905532783,37.53,79555.92,153.2,-0.11685,0.00015,6.9506]
[1777905533114,37.53,79555.92,153.2,-0.11685,0.00015,6.9506]
[1777905533150,37.53,79555.92,153.2,-0.11685,0.00015,6.9506]
[1777905533235,37.55,79554.3,153.2,-0.11721,0.00015,6.96546]
[1777905533662,37.55,79554.3,153.2,-0.11721,0.00015,6.96546]
[1777905533677,37.55,79554.3,153.2,-0.11721,0.00015,6.96546]
[1777905533689,37.55,79554.3,153.2,-0.11721,0.00015,6.96546]
[1777905533977,37.55,79554.3,153.2,-0.11721,0.00015,6.96546]
[1777905534242,37.55,79522.06,153.2,-0.12205,0.00015,7.16427]
[1777905534267,37.55,79522.06,153.2,-0.12205,0.00015,7.16427]
[1777905535083,37.57,79524.05,153.2,-0.12184,0.00015,7.15609]
[1777905535676,37.57,79524.05,153.2,-0.12184,0.00015,7.15609]
[1777905536090,37.57,79528.11,153.2,-0.12126,0.00015,7.1321]
[1777905537097,37.59,79535.58,153.2,-0.12024,0.00015,7.09066]
[1777905542132,37.68,79531.01,153.2,-0.12152,0.00015,7.14347]
[1777905543534,37.69,79535.76,153.2,-0.12082,0.00015,7.11465]
[1777905546160,37.71,79526.57,153.2,-0.12234,0.00015,7.17684]
[1777905547167,37.71,79512.63,153.2,-0.12448,0.00015,7.2633]
[1777905549049,37.71,79512.63,153.2,-0.12448,0.00015,7.2633]
[1777905549150,37.71,79516.59,153.2,-0.12389,0.00015,7.23938]
[1777905549532,37.71,79516.59,153.2,-0.12389,0.00015,7.23938]
[1777905549633,37.71,79524.78,153.2,-0.12264,0.00015,7.18883]
[1777905551506,37.71,79521.05,153.2,-0.12322,0.00015,7.21247]
[1777905552413,37.72,79520.92,153.2,-0.12326,0.00015,7.21386]
[1777905552429,37.72,79520.92,153.2,-0.12326,0.00015,7.21386]
[1777905552570,37.72,79520.92,153.2,-0.12326,0.00015,7.21386]
[1777905552772,37.72,79520.92,153.2,-0.12326,0.00015,7.21386]
[1777905552968,37.72,79520.92,153.2,-0.12326,0.00015,7.21386]
[1777905552973,37.72,79520.92,153.2,-0.12326,0.00015,7.21386]
[1777905553272,37.72,79522.7,153.2,-0.123,0.00015,7.20347]
[1777905553659,37.72,79522.7,153.2,-0.123,0.00015,7.20347]
[1777905553662,37.72,79522.7,153.2,-0.123,0.00015,7.20347]
[1777905553724,37.72,79522.7,153.2,-0.123,0.00015,7.20347]
[1777905553796,37.72,79522.7,153.2,-0.123,0.00015,7.20347]
[1777905553874,37.72,79522.7,153.2,-0.123,0.00015,7.20347]
[1777905554160,37.75,79501.46,153.2,-0.12645,0.00016,7.34213]
[1777905554402,37.75,79501.46,153.2,-0.12645,0.00016,7.34213]
[1777905555155,37.75,79501.46,153.2,-0.12645,0.00016,7.34213]
[1777905554477,37.75,79482.75,153.2,-0.12938,0.00016,7.4582]
[1777905555431,37.75,79482.75,153.2,-0.12938,0.00016,7.4582]
[1777905556064,37.75,79477.2,153.2,-0.13027,0.00016,7.49311]
[1777905557120,37.75,79477.2,153.2,-0.13027,0.00016,7.49311]
[1777905557209,37.75,79477.36,153.2,-0.13025,0.00016,7.49229]
[1777905557249,37.75,79477.36,153.2,-0.13025,0.00016,7.49229]
[1777905557625,37.75,79477.36,153.2,-0.13025,0.00016,7.49229]
[1777905557832,37.75,79477.36,153.2,-0.13025,0.00016,7.49229]
[1777905558031,37.75,79471.31,153.2,-0.13121,0.00016,7.53006]
[1777905559841,37.75,79467.72,153.2,-0.13179,0.00016,7.55241]
[1777905559859,37.75,79471.21,153.2,-0.13124,0.00016,7.53103]
[1777905560483,37.75,79471.21,153.2,-0.13124,0.00016,7.53103]
[1777905561020,37.76,79473.04,153.2,-0.13097,0.00016,7.52042]
[1777905561222,37.76,79473.04,153.2,-0.13097,0.00016,7.52042]
[1777905563225,37.76,79475.27,153.2,-0.13062,0.00016,7.50695]
[1777905563418,37.76,79475.27,153.2,-0.13062,0.00016,7.50695]
[1777905563499,37.76,79475.27,153.2,-0.13062,0.00016,7.50695]
[1777905563506,37.76,79475.27,153.2,-0.13062,0.00016,7.50695]
[1777905567776,37.76,79467.23,153.2,-0.13194,0.00016,7.55854]
[1777905567839,37.77,79460.88,153.2,-0.13297,0.00016,7.59845]
[1777905568920,37.77,79460.88,153.2,-0.13297,0.00016,7.59845]
[1777905570901,37.77,79449.71,153.2,-0.1348,0.00016,7.66913]
[1777905573155,37.77,79454.47,153.2,-0.13395,0.00016,7.63251]
[1777905574485,37.78,79448.69,153.2,-0.13489,0.00016,7.66898]
[1777905576227,37.78,79449.57,153.2,-0.13476,0.00016,7.66388]
[1777905578125,37.78,79454.78,153.2,-0.13393,0.00016,7.63177]
[1777905579827,37.78,79461.92,153.2,-0.13279,0.00016,7.58779]
[1777905583243,37.79,79464.7,153.2,-0.13238,0.00016,7.57205]
[1777905583327,37.79,79464.7,153.2,-0.13238,0.00016,7.57205]
[1777905583329,37.79,79464.7,153.2,-0.13238,0.00016,7.57205]
[1777905583769,37.79,79474.63,153.2,-0.1308,0.00016,7.51026]
[1777905584591,37.79,79480.28,153.2,-0.1299,0.00016,7.47531]
[1777905586600,37.79,79481.85,153.2,-0.12966,0.00016,7.46576]
[1777905586748,37.79,79481.85,153.2,-0.12966,0.00016,7.46576]
[1777905586755,37.79,79481.85,153.2,-0.12966,0.00016,7.46576]
[1777905587331,37.79,79486.46,153.2,-0.12894,0.00016,7.43735]
[1777905587724,37.79,79486.46,153.2,-0.12894,0.00016,7.43735]
[1777905587733,37.79,79500.67,153.2,-0.12672,0.00016,7.34956]
[1777905588461,37.79,79508.0,153.2,-0.12559,0.00015,7.30461]
[1777905589246,37.79,79508.0,153.2,-0.12559,0.00015,7.30461]
[1777905591905,37.8,79512.22,153.2,-0.12497,0.00015,7.27946]
[1777905598061,37.81,79517.25,153.2,-0.12427,0.00015,7.2515]
[1777905602125,37.82,79510.72,153.2,-0.12532,0.00015,7.29378]
[1777905603566,37.82,79521.5,153.2,-0.1237,0.00015,7.22879]
[1777905608602,37.83,79524.92,153.2,-0.12325,0.00015,7.21048]
[1777905613636,37.84,79524.74,153.2,-0.12335,0.00015,7.21442]
[1777905614488,37.84,79524.74,153.2,-0.12335,0.00015,7.21442]
[1777905614509,37.84,79524.74,153.2,-0.12335,0.00015,7.21442]
[1777905615650,37.85,79517.59,153.2,-0.12446,0.00015,7.2595]
[1777905620109,37.85,79516.92,153.2,-0.1246,0.00015,7.26507]
[1777905621382,37.86,79509.63,153.2,-0.12575,0.00015,7.31093]
[1777905622247,37.86,79499.34,153.2,-0.12736,0.00016,7.3752]
[1777905624755,37.86,79495.03,153.2,-0.12804,0.00016,7.40214]
[1777905625310,37.86,79490.99,153.2,-0.12868,0.00016,7.42741]
[1777905625364,37.86,79490.99,153.2,-0.12868,0.00016,7.42741]
[1777905625653,37.86,79490.99,153.2,-0.12868,0.00016,7.42741]
[1777905626107,37.86,79490.99,153.2,-0.12868,0.00016,7.42741]
[1777905626192,37.86,79482.55,153.2,-0.13001,0.00016,7.47993]
[1777905627569,37.86,79480.58,153.2,-0.13033,0.00016,7.4923]
[1777905631932,37.87,79477.04,153.2,-0.1309,0.00016,7.51474]
[1777905634057,37.87,79474.63,153.2,-0.13118,0.00016,7.52178]
[1777905635331,37.87,79471.99,153.2,-0.1316,0.00016,7.53834]
[1777905635443,37.87,79471.99,153.2,-0.1316,0.00016,7.53834]
[1777905635533,37.87,79471.99,153.2,-0.1316,0.00016,7.53834]
[1777905636516,37.87,79468.62,153.2,-0.13214,0.00016,7.55934]
[1777905636527,37.87,79468.62,153.2,-0.13214,0.00016,7.55934]
[1777905636754,37.87,79468.62,153.2,-0.13214,0.00016,7.55934]
[1777905637356,37.87,79464.53,153.2,-0.1328,0.00016,7.5848]
[1777905639119,37.87,79461.35,153.3,-0.13331,0.00016,7.60457]
[1777905639129,37.87,79461.35,153.3,-0.13331,0.00016,7.60457]
[1777905639151,37.87,79468.05,153.3,-0.13224,0.00016,7.56294]
[1777905640256,37.87,79468.05,153.3,-0.13224,0.00016,7.56294]
[1777905640343,37.87,79467.73,153.3,-0.13229,0.00016,7.56493]
[1777905642714,37.87,79471.0,153.3,-0.13177,0.00016,7.54472]
[1777905643260,37.87,79471.0,153.3,-0.13177,0.00016,7.54472]
[1777905644146,37.87,79472.92,153.3,-0.13146,0.00016,7.53295]
[1777905644168,37.87,79475.31,153.3,-0.13109,0.00016,7.51822]
[1777905644532,37.87,79475.31,153.3,-0.13109,0.00016,7.51822]
[1777905644611,37.87,79475.31,153.3,-0.13109,0.00016,7.51822]
[1777905644861,37.87,79479.78,153.3,-0.13038,0.00016,7.4905]
[1777905649136,37.87,79483.07,153.3,-0.12987,0.00016,7.47059]
[1777905650169,37.87,79479.6,153.3,-0.13042,0.00016,7.49227]
[1777905651115,37.87,79483.34,153.3,-0.12983,0.00016,7.46923]
[1777905651279,37.87,79495.57,153.3,-0.12792,0.00016,7.39371]
[1777905651650,37.87,79495.57,153.3,-0.12792,0.00016,7.39371]
[1777905651917,37.87,79495.57,153.3,-0.12792,0.00016,7.39371]
[1777905651935,37.87,79495.57,153.3,-0.12792,0.00016,7.39371]
[1777905651953,37.87,79495.57,153.3,-0.12792,0.00016,7.39371]
[1777905651971,37.87,79495.57,153.3,-0.12792,0.00016,7.39371]
[1777905651988,37.87,79495.57,153.3,-0.12792,0.00016,7.39371]
[1777905652005,37.87,79495.57,153.3,-0.12792,0.00016,7.39371]
[1777905652045,37.88,79507.14,153.3,-0.12613,0.00015,7.32253]
[1777905652562,37.88,79507.14,153.3,-0.12613,0.00015,7.32253]
[1777905658709,37.89,79510.31,153.3,-0.1257,0.00015,7.30543]
[1777905662434,37.89,79511.05,154.9,-0.12563,0.00015,7.30292]
[1777905663004,37.89,79511.05,154.9,-0.12563,0.00015,7.30292]
[1777905663733,37.89,79513.85,154.9,-0.1252,0.00015,7.28567]
[1777905663810,37.89,79513.85,154.9,-0.1252,0.00015,7.28567]
[1777905663869,37.89,79513.85,154.9,-0.1252,0.00015,7.28567]
[1777905663876,37.89,79513.85,154.9,-0.1252,0.00015,7.28567]
[1777905663994,37.89,79518.48,154.9,-0.1245,0.00015,7.25757]
[1777905664535,37.89,79518.48,154.9,-0.1245,0.00015,7.25757]
[1777905665001,37.9,79525.08,154.9,-0.1235,0.00015,7.21714]
[1777905665748,37.9,79525.08,154.9,-0.1235,0.00015,7.21714]
[1777905667310,37.9,79528.36,154.9,-0.12301,0.00015,7.19743]
[1777905668021,37.9,79528.14,154.9,-0.12305,0.00015,7.19904]
[1777905669203,37.9,79528.14,154.9,-0.12305,0.00015,7.19904]
[1777905669209,37.9,79528.14,154.9,-0.12305,0.00015,7.19904]
[1777905670401,37.9,79525.53,154.9,-0.12345,0.00015,7.21511]
[1777905671049,37.9,79525.53,154.9,-0.12345,0.00015,7.21511]
[1777905671066,37.9,79525.53,154.9,-0.12345,0.00015,7.21511]
[1777905671082,37.9,79525.53,154.9,-0.12345,0.00015,7.21511]
[1777905671099,37.9,79525.53,154.9,-0.12345,0.00015,7.21511]
[1777905671179,37.9,79525.53,154.9,-0.12345,0.00015,7.21511]
[1777905671255,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671667,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671685,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671704,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671722,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671741,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671759,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671777,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671796,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671833,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671869,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671886,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671904,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671923,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671940,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671967,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905671984,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672012,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672027,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672046,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672064,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672082,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672100,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672129,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672148,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672166,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672184,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672201,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672218,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672254,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672274,37.9,79522.64,154.9,-0.12389,0.00015,7.23287]
[1777905672302,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672332,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672350,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672369,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672387,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672405,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672424,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672441,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672459,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672478,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672496,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672514,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672533,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672550,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672567,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672585,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672605,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672622,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672640,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672657,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672674,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672696,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672713,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672847,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672864,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672907,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672925,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905672944,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673076,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673094,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673137,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673155,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673174,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673191,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673219,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673240,37.9,79517.31,154.9,-0.12471,0.00015,7.26616]
[1777905673251,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673335,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673354,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673372,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673393,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673411,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673420,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673556,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673574,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673592,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673679,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673697,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673714,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673809,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673828,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673845,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673862,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673879,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673918,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673935,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905673953,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905674009,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905674027,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905674046,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905674063,37.9,79509.38,154.9,-0.12595,0.00015,7.31545]
[1777905674941,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905674959,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675014,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675032,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675050,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675067,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675095,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675112,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675181,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675200,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675245,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675263,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675280,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675298,37.9,79510.02,154.9,-0.12585,0.00015,7.31151]
[1777905675316,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675402,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675421,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675439,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675458,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675467,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675506,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675523,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675542,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675612,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675630,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675648,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675667,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675699,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675716,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675734,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675754,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675809,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675826,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675870,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675888,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675916,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675933,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675950,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675969,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905675986,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676031,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676049,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676067,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676085,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676103,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676137,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676155,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676173,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676192,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676279,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676298,37.91,79509.68,154.9,-0.12592,0.00015,7.31438]
[1777905676377,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676395,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676414,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676434,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676450,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676468,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676479,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676563,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676582,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676606,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676622,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676644,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676666,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676681,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676707,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676724,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676743,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676807,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676824,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676867,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676885,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676939,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905676958,37.91,79508.69,154.9,-0.12608,0.00015,7.32087]
[1777905682120,37.91,79511.13,154.9,-0.12575,0.00015,7.30766]
[1777905685055,37.92,79515.1,154.9,-0.12516,0.00015,7.28402]
[1777905685141,37.92,79521.54,154.9,-0.12418,0.00015,7.24484]
[1777905685430,37.92,79521.54,154.9,-0.12418,0.00015,7.24484]
[1777905685544,37.92,79521.54,154.9,-0.12418,0.00015,7.24484]
[1777905685551,37.92,79521.54,154.9,-0.12418,0.00015,7.24484]
[1777905685551,37.92,79521.54,154.9,-0.12418,0.00015,7.24484]
[1777905685907,37.92,79521.54,154.9,-0.12418,0.00015,7.24484]
[1777905685975,37.92,79521.54,154.9,-0.12418,0.00015,7.24484]
[1777905686148,37.92,79526.57,154.9,-0.12343,0.00015,7.21438]
[1777905686378,37.92,79526.57,154.9,-0.12343,0.00015,7.21438]
[1777905686967,37.92,79526.57,154.9,-0.12343,0.00015,7.21438]
[1777905686995,37.92,79526.57,154.9,-0.12343,0.00015,7.21438]
[1777905687771,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905687968,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905687976,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905687984,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905687988,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905688015,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905688025,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905688153,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905688172,37.92,79528.44,154.9,-0.12314,0.00015,7.20286]
[1777905688249,37.92,79535.17,154.9,-0.12212,0.00015,7.16158]
[1777905688463,37.92,79535.17,154.9,-0.12212,0.00015,7.16158]
[1777905688780,37.92,79535.17,154.9,-0.12212,0.00015,7.16158]
[1777905688921,37.92,79535.17,154.9,-0.12212,0.00015,7.16158]
[1777905689176,37.92,79535.17,154.9,-0.12212,0.00015,7.16158]
[1777905689213,37.92,79554.51,154.9,-0.11922,0.00015,7.04332]
[1777905689970,37.92,79554.51,154.9,-0.11922,0.00015,7.04332]
[1777905690185,37.92,79554.51,154.9,-0.11922,0.00015,7.04332]
[1777905690797,37.92,79559.78,154.9,-0.11845,0.00015,7.01125]
[1777905691000,37.92,79559.78,154.9,-0.11845,0.00015,7.01125]
[1777905691030,37.92,79559.78,154.9,-0.11845,0.00015,7.01125]
[1777905691064,37.92,79559.78,154.9,-0.11845,0.00015,7.01125]
[1777905691068,37.92,79559.78,154.9,-0.11845,0.00015,7.01125]
[1777905691180,37.92,79559.78,154.9,-0.11845,0.00015,7.01125]
[1777905691341,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905691349,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905691489,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905691615,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905691702,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905691728,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905691786,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905691801,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905692033,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905692119,37.92,79561.73,154.9,-0.11805,0.00015,6.99159]
[1777905692191,37.95,79569.15,154.9,-0.11711,0.00015,6.95254]
[1777905692861,37.95,79569.15,154.9,-0.11711,0.00015,6.95254]
[1777905694417,37.95,79577.44,154.9,-0.1159,0.00015,6.90245]
[1777905694882,37.95,79577.44,154.9,-0.1159,0.00015,6.90245]
[1777905695130,37.95,79577.44,154.9,-0.1159,0.00015,6.90245]
[1777905695187,37.95,79577.44,154.9,-0.1159,0.00015,6.90245]
[1777905695256,37.95,79577.44,154.9,-0.1159,0.00015,6.90245]
[1777905695237,37.95,79568.09,154.9,-0.11727,0.00015,6.95921]
[1777905696067,37.95,79568.09,154.9,-0.11727,0.00015,6.95921]
[1777905696132,37.95,79568.09,154.9,-0.11727,0.00015,6.95921]
[1777905696221,37.95,79558.02,154.9,-0.11876,0.00015,7.02103]
[1777905696481,37.95,79558.02,154.9,-0.11876,0.00015,7.02103]
[1777905696922,37.95,79558.02,154.9,-0.11876,0.00015,7.02103]
[1777905697620,37.95,79556.31,154.9,-0.11902,0.00015,7.03173]
[1777905699142,37.95,79560.8,154.9,-0.11837,0.00015,7.00463]
[1777905699242,37.95,79566.78,154.9,-0.11749,0.00015,6.96855]
[1777905699535,37.95,79566.78,154.9,-0.11749,0.00015,6.96855]
[1777905700454,37.95,79568.97,154.9,-0.11718,0.00015,6.9556]
[1777905704277,37.96,79561.69,154.9,-0.11829,0.00015,7.00134]
[1777905705182,37.96,79561.69,154.9,-0.11829,0.00015,7.00134]
[1777905708849,37.96,79560.16,154.9,-0.11854,0.00015,7.01189]
[1777905709233,37.96,79560.16,154.9,-0.11854,0.00015,7.01189]
[1777905710997,37.97,79549.71,154.9,-0.12011,0.00015,7.07613]
[1777905711622,37.97,79551.4,154.9,-0.11986,0.00015,7.06603]
[1777905714347,37.97,79559.0,154.9,-0.11875,0.00015,7.02041]
[1777905714440,37.97,79559.0,154.9,-0.11875,0.00015,7.02041]
[1777905715364,37.99,79565.11,154.9,-0.11798,0.00015,6.98898]
[1777905715379,37.99,79565.11,154.9,-0.11798,0.00015,6.98898]
[1777905715644,37.99,79565.11,154.9,-0.11798,0.00015,6.98898]
[1777905716361,37.99,79566.91,154.9,-0.11773,0.00015,6.97837]
[1777905717317,37.99,79566.91,154.9,-0.11773,0.00015,6.97837]
[1777905717341,38.0,79566.91,154.9,-0.11773,0.00015,6.97871]
[1777905717392,38.0,79566.91,154.9,-0.11773,0.00015,6.97871]
[1777905717726,38.0,79566.91,154.9,-0.11773,0.00015,6.97871]
[1777905718151,38.0,79566.91,154.9,-0.11773,0.00015,6.97871]
[1777905718213,38.0,79567.77,154.9,-0.11761,0.00015,6.97349]
[1777905721272,38.0,79573.26,154.9,-0.11682,0.00015,6.94086]
[1777905722487,38.02,79575.16,154.9,-0.11665,0.00015,6.93379]
[1777905723594,38.02,79576.94,154.9,-0.1164,0.00015,6.92341]
[1777905723596,38.02,79576.94,154.9,-0.1164,0.00015,6.92341]
[1777905723603,38.02,79576.94,154.9,-0.1164,0.00015,6.92341]
[1777905723604,38.02,79576.94,154.9,-0.1164,0.00015,6.92341]
[1777905723756,38.02,79576.94,154.9,-0.1164,0.00015,6.92341]
[1777905725068,38.02,79562.93,154.9,-0.11847,0.00015,7.00923]
[1777905725479,38.02,79562.93,154.9,-0.11847,0.00015,7.00923]
[1777905725541,38.02,79562.93,154.9,-0.11847,0.00015,7.00923]
[1777905730955,38.03,79562.8,154.9,-0.11853,0.00015,7.01148]
[1777905735521,38.03,79556.23,154.9,-0.11953,0.00015,7.05285]
[1777905735818,38.03,79556.23,154.9,-0.11953,0.00015,7.05285]
[1777905737756,38.03,79556.26,154.9,-0.11954,0.00015,7.05312]
[1777905738563,38.03,79561.26,154.9,-0.1188,0.00015,7.02294]
[1777905739232,38.03,79561.26,154.9,-0.1188,0.00015,7.02294]
[1777905740159,38.04,79562.62,154.9,-0.11862,0.00015,7.01524]
[1777905741983,38.04,79556.93,154.9,-0.11946,0.00015,7.05009]
[1777905742472,38.04,79555.48,154.9,-0.11968,0.00015,7.05916]
[1777905742559,38.04,79555.48,154.9,-0.11968,0.00015,7.05916]
[1777905742947,38.04,79555.48,154.9,-0.11968,0.00015,7.05916]
[1777905744559,38.04,79542.62,154.9,-0.12162,0.00015,7.13813]
[1777905745581,38.04,79542.62,154.9,-0.12162,0.00015,7.13813]
[1777905746662,38.04,79545.58,154.9,-0.12118,0.00015,7.12017]
[1777905746692,38.04,79545.58,154.9,-0.12118,0.00015,7.12017]
[1777905747890,38.04,79549.48,154.9,-0.1206,0.00015,7.09652]
[1777905748303,38.04,79549.48,154.9,-0.1206,0.00015,7.09652]
[1777905749586,38.04,79553.9,154.9,-0.11995,0.00015,7.07026]
[1777905749941,38.04,79553.9,154.9,-0.11995,0.00015,7.07026]
[1777905750588,38.04,79554.1,154.9,-0.11993,0.00015,7.06925]
[1777905750621,38.04,79554.1,154.9,-0.11993,0.00015,7.06925]
[1777905751458,38.05,79552.64,154.9,-0.12015,0.00015,7.07835]
[1777905751516,38.05,79552.64,154.9,-0.12015,0.00015,7.07835]
[1777905752938,38.05,79550.92,154.9,-0.1203,0.00015,7.08098]
[1777905753540,38.05,79551.32,154.9,-0.12025,0.00015,7.07872]
[1777905753570,38.05,79551.32,154.9,-0.12025,0.00015,7.07872]
[1777905754606,38.05,79550.99,154.9,-0.1203,0.00015,7.08093]
[1777905754629,38.05,79553.71,154.9,-0.1199,0.00015,7.06456]
[1777905756215,38.05,79553.71,154.9,-0.1199,0.00015,7.06456]
[1777905756250,38.05,79558.99,154.9,-0.11913,0.00015,7.03294]
[1777905757812,38.05,79558.47,154.9,-0.11922,0.00015,7.03666]
[1777905757849,38.05,79566.54,154.9,-0.11803,0.00015,6.98789]
[1777905760015,38.06,79570.29,154.9,-0.11749,0.00015,6.96547]
[1777905760932,38.06,79572.26,154.9,-0.11721,0.00015,6.95388]
[1777905760959,38.06,79572.26,154.9,-0.11721,0.00015,6.95388]
[1777905761017,38.06,79572.26,154.9,-0.11721,0.00015,6.95388]
[1777905762964,38.06,79571.78,154.9,-0.1173,0.00015,6.95753]
[1777905762993,38.06,79571.78,154.9,-0.1173,0.00015,6.95753]
[1777905764842,38.06,79568.92,154.9,-0.11774,0.00015,6.97556]
[1777905765492,38.06,79570.16,154.9,-0.11756,0.00015,6.96838]
[1777905766063,38.06,79570.16,154.9,-0.11756,0.00015,6.96838]
[1777905766447,38.06,79571.31,154.9,-0.1174,0.00015,6.96176]
[1777905771605,38.07,79563.38,154.9,-0.11861,0.00015,7.01154]
[1777905772070,38.07,79563.38,154.9,-0.11861,0.00015,7.01154]
[1777905772698,38.07,79561.4,154.9,-0.11891,0.00015,7.02384]
[1777905776864,38.08,79559.61,154.9,-0.11919,0.00015,7.03571]
[1777905778595,38.08,79559.38,154.9,-0.11924,0.00015,7.03759]
[1777905780155,38.08,79557.78,154.9,-0.11948,0.00015,7.04755]
[1777905780416,38.08,79557.78,154.9,-0.11948,0.00015,7.04755]
[1777905780727,38.08,79556.94,154.9,-0.11962,0.00015,7.0531]
[1777905780819,38.08,79550.66,154.9,-0.12055,0.00015,7.0913]
[1777905782367,38.08,79550.66,154.9,-0.12055,0.00015,7.0913]
[1777905782416,38.08,79550.66,154.9,-0.12055,0.00015,7.0913]
[1777905782497,38.08,79549.76,154.9,-0.12069,0.00015,7.09709]
[1777905782649,38.08,79549.76,154.9,-0.12069,0.00015,7.09709]
[1777905783342,38.08,79549.76,154.9,-0.12069,0.00015,7.09709]
[1777905783344,38.08,79549.76,154.9,-0.12069,0.00015,7.09709]
[1777905783428,38.08,79549.76,154.9,-0.12069,0.00015,7.09709]
[1777905783380,38.08,79548.58,154.9,-0.12087,0.00015,7.10442]
[1777905783840,38.08,79552.95,154.9,-0.12022,0.00015,7.07781]
[1777905784700,38.08,79552.95,154.9,-0.12022,0.00015,7.07781]
[1777905784827,38.08,79552.95,154.9,-0.12022,0.00015,7.07781]
[1777905784911,38.08,79552.95,154.9,-0.12022,0.00015,7.07781]
[1777905785040,38.08,79552.95,154.9,-0.12022,0.00015,7.07781]
[1777905787081,38.08,79562.7,154.9,-0.11879,0.00015,7.01895]
[1777905787180,38.09,79562.83,154.9,-0.11877,0.00015,7.01843]
[1777905788126,38.09,79562.83,154.9,-0.11877,0.00015,7.01843]
[1777905789136,38.09,79563.31,154.9,-0.11872,0.00015,7.01607]
[1777905789174,38.09,79563.2,154.9,-0.11874,0.00015,7.0173]
[1777905790372,38.09,79563.2,154.9,-0.11874,0.00015,7.0173]
[1777905791277,38.09,79561.4,154.9,-0.11902,0.00015,7.02878]
[1777905791340,38.09,79561.4,154.9,-0.11902,0.00015,7.02878]
[1777905791508,38.09,79559.54,154.9,-0.11931,0.00015,7.04055]
[1777905791567,38.09,79559.54,154.9,-0.11931,0.00015,7.04055]
[1777905792442,38.09,79559.54,154.9,-0.11931,0.00015,7.04055]
[1777905792436,38.1,79542.83,154.9,-0.12181,0.00015,7.14262]
[1777905792514,38.1,79542.83,154.9,-0.12181,0.00015,7.14262]
[1777905792903,38.1,79534.15,154.9,-0.12312,0.00015,7.1956]
[1777905794099,38.1,79534.15,154.9,-0.12312,0.00015,7.1956]
[1777905794194,38.1,79525.86,154.9,-0.12439,0.00015,7.24658]
[1777905799952,38.1,79526.97,154.9,-0.12425,0.00015,7.2411]
[1777905801103,38.1,79526.97,154.9,-0.12425,0.00015,7.2411]
[1777905802404,38.11,79538.37,154.9,-0.12254,0.00015,7.17225]
[1777905803030,38.11,79538.37,154.9,-0.12254,0.00015,7.17225]
[1777905803178,38.11,79538.37,154.9,-0.12254,0.00015,7.17225]
[1777905803979,38.11,79521.46,154.9,-0.12512,0.00015,7.27595]
[1777905804987,38.11,79528.83,154.9,-0.124,0.00015,7.23102]
[1777905805756,38.11,79528.83,154.9,-0.124,0.00015,7.23102]
[1777905805780,38.11,79528.83,154.9,-0.124,0.00015,7.23102]
[1777905807290,38.11,79532.26,154.9,-0.12348,0.00015,7.2103]
[1777905808430,38.11,79531.75,154.9,-0.12357,0.00015,7.21394]
[1777905808558,38.11,79533.2,154.9,-0.12335,0.00015,7.20508]
[1777905809255,38.11,79533.2,154.9,-0.12335,0.00015,7.20508]
[1777905809346,38.11,79533.2,154.9,-0.12335,0.00015,7.20508]
[1777905809776,38.11,79532.97,154.9,-0.1234,0.00015,7.20704]
[1777905810025,38.11,79534.45,154.9,-0.12318,0.00015,7.198]
[1777905810478,38.11,79534.45,154.9,-0.12318,0.00015,7.198]
[1777905810508,38.11,79534.45,154.9,-0.12318,0.00015,7.198]
[1777905810607,38.11,79534.45,154.9,-0.12318,0.00015,7.198]
[1777905810895,38.11,79534.45,154.9,-0.12318,0.00015,7.198]
[1777905810908,38.11,79534.45,154.9,-0.12318,0.00015,7.198]
[1777905811315,38.11,79534.45,154.9,-0.12318,0.00015,7.198]
[1777905811383,38.11,79542.81,154.9,-0.1218,0.00015,7.13893]
[1777905811964,38.11,79542.81,154.9,-0.1218,0.00015,7.13893]
[1777905811990,38.11,79542.81,154.9,-0.1218,0.00015,7.13893]
[1777905812849,38.11,79544.09,154.9,-0.12161,0.00015,7.1312]
[1777905812906,38.11,79544.09,154.9,-0.12161,0.00015,7.1312]
[1777905813814,38.11,79545.52,154.9,-0.1214,0.00015,7.12258]
[1777905814054,38.11,79546.32,154.9,-0.12128,0.00015,7.11782]
[1777905815755,38.11,79545.74,154.9,-0.12138,0.00015,7.12175]
[1777905815788,38.11,79545.74,154.9,-0.12138,0.00015,7.12175]
[1777905816432,38.11,79545.74,154.9,-0.12138,0.00015,7.12175]
[1777905816068,38.12,79546.79,154.9,-0.12123,0.00015,7.11576]
[1777905817100,38.12,79546.79,154.9,-0.12123,0.00015,7.11576]
[1777905817257,38.12,79546.79,154.9,-0.12123,0.00015,7.11576]
[1777905817926,38.12,79549.2,154.9,-0.12088,0.00015,7.10135]
[1777905818073,38.12,79549.2,154.9,-0.12088,0.00015,7.10135]
[1777905818816,38.12,79549.17,154.9,-0.12088,0.00015,7.10153]
[1777905819105,38.12,79549.17,154.9,-0.12088,0.00015,7.10153]
[1777905819245,38.12,79549.17,154.9,-0.12088,0.00015,7.10153]
[1777905819833,38.12,79549.79,154.9,-0.1208,0.00015,7.0979]
[1777905819867,38.12,79549.79,154.9,-0.1208,0.00015,7.0979]
[1777905820141,38.12,79549.79,154.9,-0.1208,0.00015,7.0979]
[1777905820193,38.12,79549.79,154.9,-0.1208,0.00015,7.0979]
[1777905820218,38.12,79549.79,154.9,-0.1208,0.00015,7.0979]
[1777905820356,38.12,79549.79,154.9,-0.1208,0.00015,7.0979]
[1777905820496,38.12,79555.41,154.9,-0.11997,0.00015,7.06437]
[1777905821851,38.12,79559.08,154.9,-0.11943,0.00015,7.04207]
[1777905821873,38.12,79559.08,154.9,-0.11943,0.00015,7.04207]
[1777905822020,38.12,79559.08,154.9,-0.11943,0.00015,7.04207]
[1777905822794,38.12,79557.25,154.9,-0.11971,0.00015,7.05342]
[1777905822821,38.12,79557.25,154.9,-0.11971,0.00015,7.05342]
[1777905823228,38.12,79557.25,154.9,-0.11971,0.00015,7.05342]
[1777905824022,38.12,79557.24,154.9,-0.11972,0.00015,7.0539]
[1777905824048,38.12,79557.24,154.9,-0.11972,0.00015,7.0539]
[1777905824082,38.12,79557.24,154.9,-0.11972,0.00015,7.0539]
[1777905824702,38.12,79558.22,154.9,-0.11957,0.00015,7.04795]
[1777905824729,38.12,79558.22,154.9,-0.11957,0.00015,7.04795]
[1777905824761,38.12,79558.22,154.9,-0.11957,0.00015,7.04795]
[1777905826216,38.12,79559.09,154.9,-0.11945,0.00015,7.04289]
[1777905826240,38.12,79559.09,154.9,-0.11945,0.00015,7.04289]
[1777905826404,38.12,79559.09,154.9,-0.11945,0.00015,7.04289]
[1777905827286,38.13,79559.97,154.9,-0.11932,0.00015,7.03777]
[1777905827314,38.13,79559.97,154.9,-0.11932,0.00015,7.03777]
[1777905827370,38.13,79559.97,154.9,-0.11932,0.00015,7.03777]
[1777905829159,38.13,79551.82,154.9,-0.12055,0.00015,7.08795]
[1777905831173,38.13,79546.03,154.9,-0.12142,0.00015,7.12347]
[1777905831540,38.13,79546.03,154.9,-0.12142,0.00015,7.12347]
[1777905832573,38.13,79547.9,154.9,-0.12115,0.00015,7.11222]
[1777905837827,38.13,79552.61,154.9,-0.12046,0.00015,7.08437]
[1777905838647,38.13,79553.14,154.9,-0.12038,0.00015,7.08115]
[1777905844264,38.14,79547.06,154.9,-0.12131,0.00015,7.11912]
[1777905844664,38.14,79547.06,154.9,-0.12131,0.00015,7.11912]
[1777905846521,38.14,79552.19,154.9,-0.12056,0.00015,7.08834]
[1777905846547,38.14,79552.19,154.9,-0.12056,0.00015,7.08834]
[1777905848328,38.14,79557.84,154.9,-0.11972,0.00015,7.05401]
[1777905848453,38.14,79557.84,154.9,-0.11972,0.00015,7.05401]
[1777905848557,38.14,79559.69,154.9,-0.11945,0.00015,7.04316]
[1777905849498,38.14,79559.69,154.9,-0.11945,0.00015,7.04316]
[1777905849299,38.14,79566.42,154.9,-0.11846,0.00015,7.00235]
[1777905849966,38.14,79566.42,154.9,-0.11846,0.00015,7.00235]
[1777905850306,38.14,79554.31,154.9,-0.12026,0.00015,7.07606]
[1777905850754,38.14,79554.31,154.9,-0.12026,0.00015,7.07606]
[1777905851313,38.14,79545.14,154.9,-0.12163,0.00015,7.13212]
[1777905853374,38.14,79544.12,154.9,-0.12179,0.00015,7.13851]
[1777905853404,38.14,79544.12,154.9,-0.12179,0.00015,7.13851]
[1777905853570,38.14,79550.59,154.9,-0.12083,0.00015,7.09923]
[1777905854396,38.14,79550.59,154.9,-0.12083,0.00015,7.09923]
[1777905854487,38.15,79558.06,154.9,-0.11977,0.00015,7.05614]
[1777905860376,38.17,79559.42,154.9,-0.11965,0.00015,7.05131]
[1777905865411,38.2,79561.3,154.9,-0.11958,0.00015,7.04848]
[1777905867333,38.2,79565.62,154.9,-0.11895,0.00015,7.02253]
[1777905872460,38.22,79560.37,154.9,-0.1197,0.00015,7.05003]
[1777905874882,38.22,79556.44,154.9,-0.12029,0.00015,7.07424]
[1777905878186,38.22,79555.71,154.9,-0.12041,0.00015,7.07915]
[1777905880843,38.22,79555.39,154.9,-0.12047,0.00015,7.08155]
[1777905882915,38.22,79552.86,154.9,-0.12085,0.00015,7.0972]
[1777905882924,38.22,79552.86,154.9,-0.12085,0.00015,7.0972]
[1777905883085,38.22,79552.86,154.9,-0.12085,0.00015,7.0972]
[1777905883164,38.22,79552.86,154.9,-0.12085,0.00015,7.0972]
[1777905883537,38.22,79534.25,154.9,-0.12366,0.00015,7.21079]
[1777905884060,38.22,79534.25,154.9,-0.12366,0.00015,7.21079]
[1777905884343,38.22,79534.25,154.9,-0.12366,0.00015,7.21079]
[1777905884544,38.22,79522.0,154.9,-0.12553,0.00015,7.28578]
[1777905884611,38.22,79522.0,154.9,-0.12553,0.00015,7.28578]
[1777905886485,38.23,79513.08,154.9,-0.12691,0.00015,7.34052]
[1777905887565,38.23,79521.14,154.9,-0.12567,0.00015,7.29135]
[1777905889140,38.23,79521.14,154.9,-0.12567,0.00015,7.29135]
[1777905891833,38.23,79527.61,154.9,-0.12469,0.00015,7.25232]
[1777905897152,38.23,79528.6,154.9,-0.12457,0.00015,7.2473]
[1777905901094,38.24,79530.02,154.9,-0.12438,0.00015,7.23968]
[1777905901289,38.24,79530.02,154.9,-0.12438,0.00015,7.23968]
[1777905901296,38.24,79530.02,154.9,-0.12438,0.00015,7.23968]
[1777905901523,38.24,79530.02,154.9,-0.12438,0.00015,7.23968]
[1777905901679,38.24,79533.61,154.9,-0.12383,0.00015,7.2178]
[1777905901713,38.24,79533.61,154.9,-0.12383,0.00015,7.2178]
[1777905902084,38.24,79533.61,154.9,-0.12383,0.00015,7.2178]
[1777905902420,38.24,79533.61,154.9,-0.12383,0.00015,7.2178]
[1777905903305,38.24,79537.79,154.9,-0.12321,0.00015,7.19286]
[1777905903406,38.24,79543.55,154.9,-0.12235,0.00015,7.15783]
[1777905903939,38.24,79543.55,154.9,-0.12235,0.00015,7.15783]
[1777905903965,38.24,79543.55,154.9,-0.12235,0.00015,7.15783]
[1777905904674,38.24,79547.73,154.9,-0.12173,0.00015,7.13276]
[1777905904702,38.24,79547.73,154.9,-0.12173,0.00015,7.13276]
[1777905904886,38.24,79547.73,154.9,-0.12173,0.00015,7.13276]
[1777905905431,38.24,79547.73,154.9,-0.12173,0.00015,7.13276]
[1777905905655,38.24,79548.63,154.9,-0.1216,0.00015,7.12745]
[1777905905999,38.24,79560.79,154.9,-0.11979,0.00015,7.05371]
[1777905909720,38.24,79567.24,154.9,-0.11886,0.00015,7.01557]
[1777905913229,38.25,79569.22,154.9,-0.11858,0.00015,7.00411]
[1777905913235,38.25,79569.22,154.9,-0.11858,0.00015,7.00411]
[1777905913575,38.25,79575.77,154.9,-0.11763,0.00015,6.96516]
[1777905913602,38.25,79575.77,154.9,-0.11763,0.00015,6.96516]
[1777905916633,38.25,79581.45,154.9,-0.11682,0.00015,6.93167]
[1777905916751,38.25,79581.45,154.9,-0.11682,0.00015,6.93167]
[1777905918783,38.26,79571.73,154.9,-0.11827,0.00015,6.99134]
[1777905922811,38.26,79577.91,154.9,-0.11739,0.00015,6.95521]
[1777905923999,38.26,79577.91,154.9,-0.11739,0.00015,6.95521]
[1777905924100,38.26,79581.93,154.9,-0.11681,0.00015,6.93132]
[1777905925210,38.26,79581.93,154.9,-0.11681,0.00015,6.93132]
[1777905926641,38.26,79588.8,154.9,-0.11582,0.00014,6.89018]
[1777905927749,38.26,79589.51,154.9,-0.11573,0.00014,6.88607]
[1777905931100,38.27,79596.46,154.9,-0.11475,0.00014,6.84514]
[1777905931178,38.27,79596.46,154.9,-0.11475,0.00014,6.84514]
[1777905931393,38.27,79596.46,154.9,-0.11475,0.00014,6.84514]
[1777905931701,38.27,79596.92,154.9,-0.11457,0.00014,6.83436]
[1777905931872,38.27,79596.92,154.9,-0.11457,0.00014,6.83436]
[1777905932151,38.27,79596.92,154.9,-0.11457,0.00014,6.83436]
[1777905932190,38.27,79596.92,154.9,-0.11457,0.00014,6.83436]
[1777905932435,38.27,79596.92,154.9,-0.11457,0.00014,6.83436]
[1777905932525,38.27,79596.92,154.9,-0.11457,0.00014,6.83436]
[1777905932517,38.27,79610.17,154.9,-0.11269,0.00014,6.75561]
[1777905933183,38.27,79610.17,154.9,-0.11269,0.00014,6.75561]
[1777905933517,38.27,79610.17,154.9,-0.11269,0.00014,6.75561]
[1777905933586,38.27,79618.87,154.9,-0.11148,0.00014,6.70412]
[1777905933662,38.27,79618.87,154.9,-0.11148,0.00014,6.70412]
[1777905933762,38.27,79618.87,154.9,-0.11148,0.00014,6.70412]
[1777905933868,38.27,79618.87,154.9,-0.11148,0.00014,6.70412]
[1777905934534,38.27,79618.87,154.9,-0.11148,0.00014,6.70412]
[1777905934598,38.28,79625.17,154.9,-0.11063,0.00014,6.6683]
[1777905935120,38.28,79625.17,154.9,-0.11063,0.00014,6.6683]
[1777905935227,38.28,79625.17,154.9,-0.11063,0.00014,6.6683]
[1777905935288,38.28,79645.69,154.9,-0.1078,0.00014,6.54658]
[1777905935621,38.28,79645.69,154.9,-0.1078,0.00014,6.54658]
[1777905936019,38.28,79645.69,154.9,-0.1078,0.00014,6.54658]
[1777905936033,38.28,79645.69,154.9,-0.1078,0.00014,6.54658]
[1777905936380,38.28,79645.69,154.9,-0.1078,0.00014,6.54658]
[1777905936490,38.28,79645.69,154.9,-0.1078,0.00014,6.54658]
[1777905936575,38.28,79657.46,154.9,-0.10621,0.00014,6.4779]
[1777905938057,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938066,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938089,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938106,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938123,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938144,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938160,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938180,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938196,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938215,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938233,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938250,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938279,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938288,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938306,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938323,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938341,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938358,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938377,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938396,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938416,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938435,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938453,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938472,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938490,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938508,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938526,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938543,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938562,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938579,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938589,38.28,79661.4,154.9,-0.10568,0.00014,6.45471]
[1777905938544,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938653,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938672,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938691,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938711,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938730,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938765,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938783,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938808,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938828,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938845,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938863,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938926,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905938944,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905939045,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905939055,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905939073,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905939208,38.28,79666.98,154.9,-0.10493,0.00013,6.42232]
[1777905939380,38.28,79666.98,162.9,-0.10493,0.00013,6.42232]
[1777905939446,38.28,79655.03,162.9,-0.10655,0.00014,6.49264]
[1777905942150,38.27,79655.76,162.9,-0.1064,0.00014,6.48633]
[1777905942557,38.27,79655.76,162.9,-0.1064,0.00014,6.48633]
[1777905945611,38.27,79656.41,162.9,-0.1063,0.00014,6.48172]
[1777905946521,38.27,79648.04,162.9,-0.10744,0.00014,6.53112]
[1777905946981,38.27,79638.0,162.9,-0.10881,0.00014,6.59032]
[1777905949902,38.26,79641.98,162.9,-0.10818,0.00014,6.56322]
[1777905950049,38.26,79641.98,162.9,-0.10818,0.00014,6.56322]
[1777905951656,38.25,79649.93,162.9,-0.10708,0.00014,6.51567]
[1777905952043,38.25,79649.93,162.9,-0.10708,0.00014,6.51567]
[1777905954102,38.25,79660.02,162.9,-0.1057,0.00014,6.45578]
[1777905955362,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955380,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955398,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955418,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955434,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955452,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955501,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955520,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955539,38.25,79659.17,162.9,-0.10582,0.00014,6.46066]
[1777905955744,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905955765,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905955944,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905955965,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905955984,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956003,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956019,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956074,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956093,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956112,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956190,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956209,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956228,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956247,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956264,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956285,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956311,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956330,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956392,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956411,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956429,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956455,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956473,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905956494,38.25,79664.89,162.9,-0.10504,0.00013,6.42678]
[1777905957053,38.25,79671.64,162.9,-0.10413,0.00013,6.38708]
[1777905962501,38.25,79671.74,162.9,-0.10412,0.00013,6.38642]
[1777905964485,38.25,79663.95,162.9,-0.10516,0.00013,6.43211]
[1777905964811,38.25,79663.95,162.9,-0.10516,0.00013,6.43211]
[1777905965349,38.25,79663.95,162.9,-0.10516,0.00013,6.43211]
[1777905965400,38.25,79670.38,162.9,-0.10429,0.00013,6.39424]
[1777905966236,38.25,79677.11,162.9,-0.1034,0.00013,6.35474]
[1777905971249,38.25,79680.11,162.9,-0.103,0.00013,6.3373]
[1777905973747,38.25,79684.5,162.9,-0.10242,0.00013,6.31184]
[1777905974172,38.25,79691.73,162.9,-0.10147,0.00013,6.26974]
[1777905976186,38.25,79698.56,162.9,-0.10059,0.00013,6.23032]
[1777905979207,38.25,79690.43,162.9,-0.10166,0.00013,6.2782]
[1777905984503,38.26,79684.77,162.9,-0.10242,0.00013,6.31156]
[1777905985536,38.26,79667.94,162.9,-0.10466,0.00013,6.41014]
[1777905988694,38.25,79663.12,174.4,-0.1053,0.00013,6.43823]
[1777905990171,38.25,79666.61,174.4,-0.10483,0.00013,6.4176]
[1777905992298,38.26,79658.86,174.4,-0.10577,0.00014,6.45546]
[1777905993084,38.26,79658.86,174.4,-0.10577,0.00014,6.45546]
[1777905993088,38.26,79658.86,174.4,-0.10577,0.00014,6.45546]
[1777905993193,38.26,79658.86,174.4,-0.10577,0.00014,6.45546]
[1777905993234,38.26,79658.86,174.4,-0.10577,0.00014,6.45546]
[1777905993352,38.26,79658.86,174.4,-0.10577,0.00014,6.45546]
[1777905994312,38.25,79670.23,174.4,-0.10423,0.00013,6.38836]
[1777905994913,38.25,79670.23,174.4,-0.10423,0.00013,6.38836]
[1777906000354,38.26,79674.0,174.4,-0.10375,0.00013,6.36707]
[1777906003983,38.26,79675.21,174.4,-0.1036,0.00013,6.36041]
[1777906008885,38.26,79681.28,174.4,-0.10281,0.00013,6.32577]
[1777906008909,38.26,79681.28,174.4,-0.10281,0.00013,6.32577]
[1777906012292,38.26,79671.63,174.4,-0.1041,0.00013,6.38281]
[1777906014454,38.27,79660.03,174.4,-0.10567,0.00014,6.45124]
[1777906017877,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906017888,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906017907,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906017986,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018005,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018039,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018058,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018121,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018139,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018157,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018175,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018192,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018211,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018315,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018333,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018350,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018485,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018504,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018522,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018541,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018559,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018577,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018596,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018612,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906018651,38.27,79654.76,174.4,-0.10639,0.00014,6.48235]
[1777906022552,38.26,79653.18,174.4,-0.1066,0.00014,6.49149]
[1777906022583,38.26,79660.87,174.4,-0.10555,0.00014,6.44614]
[1777906023519,38.26,79672.08,174.4,-0.10405,0.00013,6.3803]
[1777906028554,38.27,79678.23,174.4,-0.10325,0.00013,6.34509]
[1777906033589,38.27,79684.97,174.4,-0.10238,0.00013,6.30672]
[1777906038623,38.28,79687.64,174.4,-0.10205,0.00013,6.2923]
[1777906041646,38.28,79695.17,174.4,-0.10108,0.00013,6.24918]
[1777906043659,38.28,79703.88,174.4,-0.09996,0.00013,6.19924]
[1777906044203,38.28,79703.88,174.4,-0.09996,0.00013,6.19924]
[1777906044252,38.28,79703.88,174.4,-0.09996,0.00013,6.19924]
[1777906044257,38.28,79703.88,174.4,-0.09996,0.00013,6.19924]
[1777906044375,38.28,79703.88,174.4,-0.09996,0.00013,6.19924]
[1777906044419,38.28,79703.88,174.4,-0.09996,0.00013,6.19924]
[1777906045254,38.28,79707.18,174.4,-0.09954,0.00013,6.1805]
[1777906045473,38.28,79707.18,174.4,-0.09954,0.00013,6.1805]
[1777906045915,38.28,79711.33,174.4,-0.09901,0.00013,6.15689]
[1777906046489,38.28,79711.33,174.4,-0.09901,0.00013,6.15689]
[1777906049579,38.29,79710.77,174.5,-0.0991,0.00013,6.16109]
[1777906049993,38.29,79709.7,174.5,-0.09925,0.00013,6.1677]
[1777906050852,38.29,79708.77,174.5,-0.09938,0.00013,6.17349]
[1777906051473,38.29,79708.77,174.5,-0.09938,0.00013,6.17349]
[1777906052647,38.29,79709.03,174.5,-0.09925,0.00013,6.16453]
[1777906053915,38.29,79711.18,174.5,-0.09898,0.00013,6.15251]
[1777906054013,38.29,79711.18,174.5,-0.09898,0.00013,6.15251]
[1777906056136,38.3,79714.15,174.5,-0.09862,0.00013,6.13622]
[1777906057408,38.3,79714.18,174.5,-0.09862,0.00013,6.1365]
[1777906058363,38.3,79714.37,174.5,-0.09861,0.00013,6.13584]
[1777906058932,38.3,79717.62,174.5,-0.0982,0.00013,6.11754]
[1777906060458,38.3,79718.29,174.5,-0.09813,0.00013,6.11415]
[1777906065610,38.31,79718.03,174.5,-0.09821,0.00013,6.11793]
[1777906065637,38.32,79710.74,174.5,-0.09917,0.00013,6.16086]
[1777906071468,38.32,79712.91,174.5,-0.09892,0.00013,6.14989]
[1777906071879,38.32,79714.96,174.5,-0.09867,0.00013,6.13847]
[1777906075142,38.33,79719.67,174.5,-0.09809,0.00013,6.11264]
[1777906075582,38.33,79721.57,174.5,-0.09786,0.00013,6.10217]
[1777906076316,38.33,79748.72,174.5,-0.09444,0.00012,5.94688]
[1777906077445,38.33,79748.72,174.5,-0.09444,0.00012,5.94688]
[1777906077515,38.33,79757.83,174.5,-0.09332,0.00012,5.89548]
[1777906077821,38.33,79757.83,174.5,-0.09332,0.00012,5.89548]
[1777906078388,38.33,79765.48,174.5,-0.0924,0.00012,5.85261]
[1777906083534,38.34,79762.66,174.5,-0.09277,0.00012,5.86995]
[1777906083606,38.34,79762.66,174.5,-0.09277,0.00012,5.86995]
[1777906084066,38.34,79765.62,174.5,-0.09242,0.00012,5.85353]
[1777906084570,38.34,79765.62,174.5,-0.09242,0.00012,5.85353]
[1777906084630,38.34,79765.62,174.5,-0.09242,0.00012,5.85353]
[1777906085172,38.34,79765.6,174.5,-0.09243,0.00012,5.854]
[1777906085251,38.34,79765.6,174.5,-0.09243,0.00012,5.854]
[1777906085495,38.34,79765.6,174.5,-0.09243,0.00012,5.854]
[1777906085698,38.34,79765.6,174.5,-0.09243,0.00012,5.854]
[1777906085749,38.35,79784.44,174.5,-0.09016,0.00012,5.74877]
[1777906086024,38.35,79784.44,174.5,-0.09016,0.00012,5.74877]
[1777906086105,38.35,79784.44,174.5,-0.09016,0.00012,5.74877]
[1777906086614,38.35,79772.06,174.5,-0.09166,0.00012,5.8184]
[1777906087126,38.35,79772.06,174.5,-0.09166,0.00012,5.8184]
[1777906087586,38.35,79772.06,174.5,-0.09166,0.00012,5.8184]
[1777906087621,38.35,79750.83,174.5,-0.09427,0.00012,5.93905]
[1777906087926,38.35,79750.83,174.5,-0.09427,0.00012,5.93905]
[1777906088315,38.35,79750.83,174.5,-0.09427,0.00012,5.93905]
[1777906088520,38.35,79750.83,174.5,-0.09427,0.00012,5.93905]
[1777906088707,38.35,79736.79,174.5,-0.09603,0.00013,6.01953]
[1777906089693,38.35,79736.79,174.5,-0.09603,0.00013,6.01953]
[1777906089568,38.35,79758.53,174.5,-0.09333,0.00012,5.89598]
[1777906090611,38.35,79770.97,174.5,-0.09182,0.00012,5.82608]
[1777906091102,38.35,79770.97,174.5,-0.09182,0.00012,5.82608]
[1777906091351,38.35,79770.97,174.5,-0.09182,0.00012,5.82608]
[1777906091376,38.35,79770.97,174.5,-0.09182,0.00012,5.82608]
[1777906091601,38.35,79770.97,174.5,-0.09182,0.00012,5.82608]
[1777906092719,38.35,79775.14,174.5,-0.09132,0.00012,5.80297]
[1777906092592,38.35,79785.18,174.5,-0.09012,0.00012,5.74699]
[1777906093848,38.36,79787.46,174.5,-0.08986,0.00012,5.73474]
[1777906094232,38.36,79787.46,174.5,-0.08986,0.00012,5.73474]
[1777906094602,38.36,79787.46,174.5,-0.08986,0.00012,5.73474]
[1777906094729,38.36,79797.9,174.5,-0.08863,0.00012,5.67694]
[1777906095627,38.36,79797.9,174.5,-0.08863,0.00012,5.67694]
[1777906095674,38.36,79828.77,174.5,-0.08505,0.00011,5.50663]
[1777906096417,38.39,79839.1,174.5,-0.08405,0.00011,5.45892]
[1777906096876,38.39,79839.1,174.5,-0.08405,0.00011,5.45892]
[1777906096885,38.39,79839.1,174.5,-0.08405,0.00011,5.45892]
[1777906096990,38.39,79839.1,174.5,-0.08405,0.00011,5.45892]
[1777906097059,38.39,79839.1,174.5,-0.08405,0.00011,5.45892]
[1777906097126,38.39,79839.1,174.5,-0.08405,0.00011,5.45892]
[1777906097164,38.39,79839.1,174.5,-0.08405,0.00011,5.45892]
[1777906097719,38.43,79864.86,174.5,-0.08136,0.00011,5.32851]
[1777906097959,38.43,79864.86,174.5,-0.08136,0.00011,5.32851]
[1777906098349,38.43,79864.86,174.5,-0.08136,0.00011,5.32851]
[1777906098531,38.43,79864.86,174.5,-0.08136,0.00011,5.32851]
[1777906098730,38.43,79864.86,174.5,-0.08136,0.00011,5.32851]
[1777906098700,38.43,79952.01,174.5,-0.07215,0.0001,4.86855]
[1777906099011,38.43,79952.01,174.5,-0.07215,0.0001,4.86855]
[1777906099392,38.43,79952.01,174.5,-0.07215,0.0001,4.86855]
[1777906099457,38.43,79952.01,174.5,-0.07215,0.0001,4.86855]
[1777906099788,38.43,79952.01,174.5,-0.07215,0.0001,4.86855]
[1777906099845,38.48,79974.71,174.5,-0.07011,0.0001,4.76374]
[1777906100010,38.48,79974.71,174.5,-0.07011,0.0001,4.76374]
[1777906100127,38.48,79974.71,174.5,-0.07011,0.0001,4.76374]
[1777906100435,38.48,79974.71,174.5,-0.07011,0.0001,4.76374]
[1777906101073,38.52,79978.28,174.5,-0.06999,0.0001,4.75773]
[1777906101376,38.52,79978.28,174.5,-0.06999,0.0001,4.75773]
[1777906101758,38.57,79990.77,174.5,-0.069,0.0001,4.70654]
[1777906102092,38.57,79990.77,174.5,-0.069,0.0001,4.70654]
[1777906102618,38.6,79987.77,174.5,-0.06947,0.0001,4.73106]
[1777906103759,38.6,79987.77,174.5,-0.06947,0.0001,4.73106]
[1777906104058,38.65,79987.96,174.5,-0.0697,0.0001,4.7434]
[1777906104538,38.7,80011.9,174.5,-0.06764,0.0001,4.63619]
[1777906104921,38.7,80011.9,174.5,-0.06764,0.0001,4.63619]
[1777906105719,38.76,80027.51,174.5,-0.06644,9e-05,4.57344]
[1777906105882,38.76,80027.51,174.5,-0.06644,9e-05,4.57344]
[1777906106182,38.76,80027.51,174.5,-0.06644,9e-05,4.57344]
[1777906106579,38.8,80075.2,174.5,-0.06229,9e-05,4.35239]
[1777906107024,38.8,80075.2,174.5,-0.06229,9e-05,4.35239]
[1777906107138,38.8,80075.2,174.5,-0.06229,9e-05,4.35239]
[1777906107263,38.8,80075.2,174.5,-0.06229,9e-05,4.35239]
[1777906107443,38.8,80075.2,174.5,-0.06229,9e-05,4.35239]
[1777906107559,38.8,80075.2,174.5,-0.06229,9e-05,4.35239]
[1777906107659,38.84,80104.43,174.5,-0.05991,9e-05,4.22338]
[1777906108491,38.84,80104.43,174.5,-0.05991,9e-05,4.22338]
[1777906108641,38.84,80104.43,174.5,-0.05991,9e-05,4.22338]
[1777906109395,38.96,80101.12,174.5,-0.06076,9e-05,4.2699]
[1777906110480,38.96,80105.46,174.5,-0.06038,9e-05,4.24941]
[1777906110804,38.96,80105.46,174.5,-0.06038,9e-05,4.24941]
[1777906110726,38.96,80100.61,174.5,-0.0608,9e-05,4.27231]
[1777906111297,38.96,80100.61,174.5,-0.0608,9e-05,4.27231]
[1777906111427,38.96,80100.61,174.5,-0.0608,9e-05,4.27231]
[1777906112130,39.01,80096.62,174.5,-0.06129,9e-05,4.29686]
[1777906112704,39.01,80096.62,174.5,-0.06129,9e-05,4.29686]
[1777906112775,39.01,80096.62,174.5,-0.06129,9e-05,4.29686]
[1777906112745,39.12,80081.29,174.5,-0.06319,9e-05,4.39941]
[1777906113086,39.12,80081.29,174.5,-0.06319,9e-05,4.39941]
[1777906113540,39.12,80081.29,174.5,-0.06319,9e-05,4.39941]
[1777906113661,39.12,80081.29,174.5,-0.06319,9e-05,4.39941]
[1777906113695,39.17,80074.69,174.5,-0.06403,9e-05,4.44439]
[1777906114812,39.21,80084.24,174.5,-0.06336,9e-05,4.40854]
[1777906115284,39.21,80095.12,174.5,-0.06239,9e-05,4.35665]
[1777906116270,39.21,80095.12,174.5,-0.06239,9e-05,4.35665]
[1777906116408,39.21,80095.12,174.5,-0.06239,9e-05,4.35665]
[1777906116715,39.21,80095.12,174.5,-0.06239,9e-05,4.35665]
[1777906116793,39.25,80118.34,174.5,-0.06056,9e-05,4.25764]
[1777906117036,39.25,80118.34,174.5,-0.06056,9e-05,4.25764]
[1777906117420,39.25,80118.34,174.5,-0.06056,9e-05,4.25764]
[1777906117513,39.25,80118.34,174.5,-0.06056,9e-05,4.25764]
[1777906117639,39.32,80155.95,174.5,-0.05772,8e-05,4.10254]
[1777906118677,39.32,80155.95,174.5,-0.05772,8e-05,4.10254]
[1777906118732,39.37,80181.61,174.5,-0.05583,8e-05,3.99768]
[1777906119415,39.37,80181.61,174.5,-0.05583,8e-05,3.99768]
[1777906119442,39.37,80181.61,174.5,-0.05583,8e-05,3.99768]
[1777906119630,39.37,80181.61,174.5,-0.05583,8e-05,3.99768]
[1777906119834,39.41,80183.26,174.5,-0.0559,8e-05,4.00166]
[1777906120411,39.41,80183.26,174.5,-0.0559,8e-05,4.00166]
[1777906120813,39.41,80183.26,174.5,-0.0559,8e-05,4.00166]
[1777906120962,39.41,80177.71,174.5,-0.05635,8e-05,4.02667]
[1777906121136,39.41,80177.71,174.5,-0.05635,8e-05,4.02667]
[1777906121563,39.47,80145.91,174.5,-0.05925,8e-05,4.18691]
[1777906121868,39.47,80145.91,174.5,-0.05925,8e-05,4.18691]
[1777906122213,39.47,80145.91,174.5,-0.05925,8e-05,4.18691]
[1777906122314,39.47,80145.91,174.5,-0.05925,8e-05,4.18691]
[1777906122562,39.55,80118.67,174.5,-0.06192,9e-05,4.33257]
[1777906126241,39.66,80112.31,174.5,-0.06302,9e-05,4.39217]
[1777906126374,39.66,80112.31,174.5,-0.06302,9e-05,4.39217]
[1777906126470,39.66,80112.31,174.5,-0.06302,9e-05,4.39217]
[1777906126855,39.67,80106.52,174.5,-0.06354,9e-05,4.42001]
[1777906127693,39.67,80106.52,174.5,-0.06354,9e-05,4.42001]
[1777906127782,39.7,80095.39,174.5,-0.0647,9e-05,4.48192]
[1777906128382,39.7,80086.31,174.5,-0.06552,9e-05,4.52535]
[1777906130345,39.73,80088.03,174.5,-0.06551,9e-05,4.52506]
[1777906130364,39.73,80088.03,174.5,-0.06551,9e-05,4.52506]
[1777906131169,39.76,80087.93,174.5,-0.06566,9e-05,4.53264]
[1777906132805,39.84,80067.77,174.5,-0.06789,9e-05,4.65048]
[1777906132955,39.84,80067.77,174.5,-0.06789,9e-05,4.65048]
[1777906134745,39.84,80073.8,174.5,-0.06733,9e-05,4.62127]
[1777906134836,39.84,80088.78,174.5,-0.06598,9e-05,4.55023]
[1777906135580,39.84,80100.93,174.5,-0.06489,9e-05,4.4922]
[1777906139176,39.93,80103.3,174.5,-0.06508,9e-05,4.50258]
[1777906139571,39.93,80103.3,174.5,-0.06508,9e-05,4.50258]
[1777906139756,39.99,80102.58,174.5,-0.06542,9e-05,4.52063]
[1777906139988,39.99,80102.58,174.5,-0.06542,9e-05,4.52063]
[1777906140748,39.99,80133.44,174.5,-0.06269,9e-05,4.37515]
[1777906141167,39.99,80133.44,174.5,-0.06269,9e-05,4.37515]
[1777906141816,40.03,80157.81,174.5,-0.06082,8e-05,4.27428]
[1777906142847,40.03,80157.81,174.5,-0.06082,8e-05,4.27428]
[1777906142692,40.08,80165.32,174.5,-0.06038,8e-05,4.25056]
[1777906144727,40.12,80167.29,174.5,-0.06042,8e-05,4.25265]
[1777906144822,40.16,80165.82,174.5,-0.06074,8e-05,4.2704]
[1777906149856,40.24,80166.32,174.5,-0.06106,8e-05,4.28808]
[1777906149841,40.29,80159.05,174.5,-0.06192,9e-05,4.33441]
[1777906152674,40.36,80146.84,174.5,-0.06328,9e-05,4.40765]
[1777906153729,40.36,80146.84,174.5,-0.06328,9e-05,4.40765]
[1777906153869,40.38,80136.77,174.5,-0.06423,9e-05,4.45896]
[1777906155806,40.39,80132.16,174.5,-0.0647,9e-05,4.48408]
[1777906155883,40.39,80119.82,174.5,-0.0658,9e-05,4.54213]
[1777906157844,40.4,80117.93,174.5,-0.06603,9e-05,4.55419]
[1777906163934,40.42,80117.76,174.5,-0.0661,9e-05,4.55791]
[1777906166675,40.42,80118.31,174.5,-0.06605,9e-05,4.55568]
[1777906166770,40.42,80114.06,174.5,-0.06644,9e-05,4.57621]
[1777906168282,40.42,80108.17,174.5,-0.06699,9e-05,4.60472]
[1777906169489,40.42,80105.59,174.5,-0.06722,9e-05,4.61699]
[1777906170169,40.43,80105.91,174.5,-0.06721,9e-05,4.61646]
[1777906173144,40.43,80105.86,174.5,-0.06715,9e-05,4.611]
[1777906173169,40.43,80105.86,174.5,-0.06715,9e-05,4.611]
[1777906173789,40.43,80105.86,174.5,-0.06715,9e-05,4.611]
[1777906173835,40.43,80049.63,174.5,-0.0724,0.0001,4.8828]
[1777906174124,40.43,80049.63,174.5,-0.0724,0.0001,4.8828]
[1777906174175,40.43,80049.63,174.5,-0.0724,0.0001,4.8828]
[1777906174654,40.43,80049.63,174.5,-0.0724,0.0001,4.8828]
[1777906174881,40.43,80049.63,174.5,-0.0724,0.0001,4.8828]
[1777906174913,40.44,80041.03,174.5,-0.07326,0.0001,4.92646]
[1777906174950,40.44,80041.03,174.5,-0.07326,0.0001,4.92646]
[1777906175409,40.44,80041.03,174.5,-0.07326,0.0001,4.92646]
[1777906175674,40.44,80041.03,174.5,-0.07326,0.0001,4.92646]
[1777906175877,40.44,80030.46,174.5,-0.0743,0.0001,4.97951]
[1777906176903,40.44,80030.46,174.5,-0.0743,0.0001,4.97951]
[1777906176892,40.44,80039.69,174.5,-0.0734,0.0001,4.93386]
[1777906177118,40.44,80039.69,174.5,-0.0734,0.0001,4.93386]
[1777906177460,40.44,80039.69,174.5,-0.0734,0.0001,4.93386]
[1777906177753,40.44,80042.31,174.5,-0.07316,0.0001,4.92165]
[1777906178786,40.44,80042.31,174.5,-0.07316,0.0001,4.92165]
[1777906178834,40.44,80042.31,174.5,-0.07316,0.0001,4.92165]
[1777906178879,40.44,80044.34,174.5,-0.07297,0.0001,4.91163]
[1777906180073,40.44,80045.09,174.5,-0.07289,0.0001,4.90794]
[1777906180287,40.44,80045.09,174.5,-0.07289,0.0001,4.90794]
[1777906180335,40.44,80045.09,174.5,-0.07289,0.0001,4.90794]
[1777906180728,40.44,80045.09,174.5,-0.07289,0.0001,4.90794]
[1777906181795,40.45,80023.48,174.5,-0.07502,0.0001,5.01577]
[1777906182798,40.45,80005.15,174.5,-0.07686,0.0001,5.10782]
[1777906183805,40.45,79997.7,174.5,-0.07762,0.0001,5.14572]
[1777906184719,40.45,79997.7,174.5,-0.07762,0.0001,5.14572]
[1777906184812,40.45,79993.85,174.5,-0.07801,0.0001,5.16515]
[1777906185819,40.45,80000.87,174.5,-0.0773,0.0001,5.12983]
[1777906188855,40.46,80010.01,174.5,-0.07641,0.0001,5.08531]
[1777906193740,40.46,80006.25,174.5,-0.07683,0.0001,5.10625]
[1777906196515,40.47,80008.99,174.5,-0.07658,0.0001,5.09402]
[1777906196910,40.47,80020.41,174.5,-0.07545,0.0001,5.03745]
[1777906199779,40.48,80021.99,174.5,-0.07532,0.0001,5.03068]
[1777906200295,40.48,80023.99,174.5,-0.07513,0.0001,5.02134]
[1777906200938,40.48,80025.36,174.5,-0.07501,0.0001,5.01513]
[1777906201709,40.48,80025.36,174.5,-0.07501,0.0001,5.01513]
[1777906201733,40.48,80025.36,174.5,-0.07501,0.0001,5.01513]
[1777906201946,40.48,80040.51,174.5,-0.07353,0.0001,4.94037]
[1777906202140,40.48,80040.51,174.5,-0.07353,0.0001,4.94037]
[1777906202961,40.48,80058.62,174.5,-0.07178,0.0001,4.85132]
[1777906203183,40.48,80058.62,174.5,-0.07178,0.0001,4.85132]
[1777906203960,40.48,80073.39,174.5,-0.07038,9e-05,4.77943]
[1777906204946,40.48,80073.39,174.5,-0.07038,9e-05,4.77943]
[1777906206312,40.48,80078.44,174.5,-0.06992,9e-05,4.75531]
[1777906206329,40.48,80078.44,174.5,-0.06992,9e-05,4.75531]
[1777906206536,40.48,80078.44,174.5,-0.06992,9e-05,4.75531]
[1777906207261,40.48,80082.38,174.5,-0.06955,9e-05,4.73654]
[1777906207696,40.48,80082.38,174.5,-0.06955,9e-05,4.73654]
[1777906207886,40.48,80082.38,174.5,-0.06955,9e-05,4.73654]
[1777906207926,40.48,80096.5,174.5,-0.06825,9e-05,4.669]
[1777906208298,40.48,80096.5,174.5,-0.06825,9e-05,4.669]
[1777906208358,40.49,80106.65,174.5,-0.06734,9e-05,4.62097]
[1777906209732,40.49,80106.65,174.5,-0.06734,9e-05,4.62097]
[1777906210855,40.49,80114.76,174.5,-0.06662,9e-05,4.58339]
[1777906211665,40.49,80114.76,174.5,-0.06662,9e-05,4.58339]
[1777906211679,40.49,80114.76,174.5,-0.06662,9e-05,4.58339]
[1777906211757,40.49,80114.76,174.5,-0.06662,9e-05,4.58339]
[1777906212033,40.49,80115.52,174.5,-0.06656,9e-05,4.58032]
[1777906213086,40.49,80120.71,174.5,-0.06611,9e-05,4.55633]
[1777906213344,40.5,80140.29,174.5,-0.06438,9e-05,4.46502]
[1777906214044,40.5,80140.29,174.5,-0.06438,9e-05,4.46502]
[1777906215978,40.5,80141.89,174.5,-0.06426,9e-05,4.45828]
[1777906215051,40.5,80135.22,174.5,-0.06484,9e-05,4.48943]
[1777906219682,40.54,80144.25,174.5,-0.06423,9e-05,4.45719]
[1777906220867,40.54,80144.25,174.5,-0.06423,9e-05,4.45719]
[1777906221544,40.57,80136.93,174.5,-0.06502,9e-05,4.49923]
[1777906223468,40.57,80136.83,174.5,-0.06504,9e-05,4.50035]
[1777906223566,40.57,80136.83,174.5,-0.06504,9e-05,4.50035]
[1777906223569,40.57,80136.83,174.5,-0.06504,9e-05,4.50035]
[1777906223989,40.57,80140.13,174.5,-0.06476,9e-05,4.48558]
[1777906224210,40.57,80140.13,174.5,-0.06476,9e-05,4.48558]
[1777906224881,40.58,80154.23,174.5,-0.06354,9e-05,4.42031]
[1777906225192,40.58,80154.23,174.5,-0.06354,9e-05,4.42031]
[1777906225645,40.59,80165.19,174.5,-0.06267,9e-05,4.37354]
[1777906227699,40.61,80166.6,174.5,-0.06263,9e-05,4.37159]
[1777906227717,40.61,80166.6,174.5,-0.06263,9e-05,4.37159]
[1777906227731,40.63,80156.71,174.5,-0.06356,9e-05,4.42175]
[1777906228068,40.63,80156.71,174.5,-0.06356,9e-05,4.42175]
[1777906228947,40.63,80146.25,174.5,-0.06449,9e-05,4.47104]
[1777906233774,40.64,80149.38,174.5,-0.06418,9e-05,4.4522]
[1777906236120,40.65,80140.72,174.5,-0.06497,9e-05,4.4946]
[1777906236900,40.65,80127.02,174.5,-0.0662,9e-05,4.55943]
[1777906240778,40.66,80123.7,174.5,-0.06653,9e-05,4.57669]
[1777906241170,40.66,80129.44,174.5,-0.06602,9e-05,4.5502]
[1777906241879,40.66,80129.44,174.5,-0.06602,9e-05,4.5502]
[1777906241943,40.66,80143.95,174.5,-0.06475,9e-05,4.4829]
[1777906242708,40.66,80150.69,174.5,-0.06417,9e-05,4.45185]
[1777906243541,40.66,80150.69,174.5,-0.06417,9e-05,4.45185]
[1777906244834,40.67,80150.78,174.5,-0.06417,9e-05,4.45175]
[1777906244936,40.67,80160.2,174.5,-0.06336,9e-05,4.40851]
[1777906247620,40.67,80162.69,174.5,-0.06316,9e-05,4.39782]
[1777906249290,40.71,80181.4,174.5,-0.06172,8e-05,4.32085]
[1777906251009,40.73,80189.24,174.5,-0.06116,8e-05,4.2905]
[1777906252313,40.77,80198.99,174.5,-0.06056,8e-05,4.2581]
[1777906254853,40.8,80203.01,174.5,-0.06034,8e-05,4.24614]
[1777906254953,40.8,80203.01,174.5,-0.06034,8e-05,4.24614]
[1777906254970,40.8,80203.01,174.5,-0.06034,8e-05,4.24614]
[1777906254978,40.82,80203.98,174.5,-0.06038,8e-05,4.24808]
[1777906255762,40.82,80203.98,174.5,-0.06038,8e-05,4.24808]
[1777906255839,40.83,80233.31,174.5,-0.05802,8e-05,4.11888]
[1777906256995,40.86,80243.3,174.5,-0.05737,8e-05,4.08321]
[1777906257468,40.86,80243.3,174.5,-0.05737,8e-05,4.08321]
[1777906257533,40.86,80243.3,174.5,-0.05737,8e-05,4.08321]
[1777906258026,40.9,80219.16,174.5,-0.05947,8e-05,4.19885]
[1777906258361,40.93,80206.1,174.5,-0.06067,8e-05,4.26426]
[1777906260546,40.98,80217.27,174.5,-0.05996,8e-05,4.22609]
[1777906261607,41.0,80246.0,174.5,-0.05776,8e-05,4.10527]
[1777906262658,41.0,80246.0,174.5,-0.05776,8e-05,4.10527]
[1777906262950,41.04,80261.17,174.5,-0.05671,8e-05,4.04727]
[1777906263601,41.04,80261.17,174.5,-0.05671,8e-05,4.04727]
[1777906263788,41.04,80261.17,174.5,-0.05671,8e-05,4.04727]
[1777906263936,41.05,80277.18,174.5,-0.05555,8e-05,3.98241]
[1777906265473,41.08,80279.31,174.5,-0.05548,8e-05,3.97863]
[1777906265841,41.08,80279.31,174.5,-0.05548,8e-05,3.97863]
[1777906265950,41.08,80279.31,174.5,-0.05548,8e-05,3.97863]
[1777906267246,41.12,80289.38,174.5,-0.05491,8e-05,3.94655]
[1777906268726,41.15,80292.81,174.5,-0.05475,8e-05,3.93777]
[1777906271278,41.22,80285.49,174.5,-0.0556,8e-05,3.98597]
[1777906272458,41.26,80304.52,174.5,-0.05435,8e-05,3.91562]
[1777906273611,41.26,80304.52,174.5,-0.05435,8e-05,3.91562]
[1777906275489,41.31,80306.02,174.5,-0.05445,8e-05,3.92172]
[1777906276822,41.34,80306.73,174.5,-0.05451,8e-05,3.92475]
[1777906276832,41.36,80313.74,174.5,-0.05409,7e-05,3.9011]
[1777906277478,41.36,80313.74,174.5,-0.05409,7e-05,3.9011]
[1777906278152,41.36,80316.99,174.5,-0.05386,7e-05,3.88805]
[1777906281109,41.4,80319.78,174.5,-0.05378,7e-05,3.88415]
[1777906281917,41.4,80319.78,174.5,-0.05378,7e-05,3.88415]
[1777906282438,41.4,80318.97,174.5,-0.05386,7e-05,3.88821]
[1777906283496,41.4,80323.91,174.5,-0.0535,7e-05,3.86813]
[1777906283754,41.4,80335.45,174.5,-0.05267,7e-05,3.82066]
[1777906284547,41.44,80344.09,174.5,-0.05217,7e-05,3.79232]
[1777906285755,41.44,80344.09,174.5,-0.05217,7e-05,3.79232]
[1777906285862,41.44,80344.09,174.5,-0.05217,7e-05,3.79232]
[1777906286519,41.47,80347.71,174.5,-0.05204,7e-05,3.78525]
[1777906287220,41.47,80342.44,174.5,-0.05244,7e-05,3.80784]
[1777906287571,41.48,80311.96,174.5,-0.0547,8e-05,3.93613]
[1777906288757,41.48,80311.96,174.5,-0.0547,8e-05,3.93613]
[1777906288859,41.5,80302.12,174.5,-0.05554,8e-05,3.98339]
[1777906289274,41.5,80302.12,174.5,-0.05554,8e-05,3.98339]
[1777906289486,41.5,80302.12,174.5,-0.05554,8e-05,3.98339]
[1777906289905,41.5,80302.12,174.5,-0.05554,8e-05,3.98339]
[1777906290081,41.52,80297.33,174.5,-0.05599,8e-05,4.00855]
[1777906290131,41.52,80297.33,174.5,-0.05599,8e-05,4.00855]
[1777906290395,41.52,80297.33,174.5,-0.05599,8e-05,4.00855]
[1777906291769,41.54,80293.74,174.5,-0.05635,8e-05,4.02822]
[1777906293484,41.57,80289.64,174.5,-0.05671,8e-05,4.04651]
[1777906293659,41.57,80289.64,174.5,-0.05671,8e-05,4.04651]
[1777906293968,41.57,80289.64,174.5,-0.05671,8e-05,4.04651]
[1777906296528,41.61,80294.5,174.5,-0.05653,8e-05,4.03672]
[1777906296694,41.61,80294.5,174.5,-0.05653,8e-05,4.03672]
[1777906297331,41.61,80294.17,174.5,-0.05656,8e-05,4.03851]
[1777906299875,41.62,80294.61,174.5,-0.05654,8e-05,4.03738]
[1777906302171,41.62,80294.43,174.5,-0.05657,8e-05,4.03922]
[1777906302282,41.62,80294.43,174.5,-0.05657,8e-05,4.03922]
[1777906302938,41.62,80294.43,174.5,-0.05657,8e-05,4.03922]
[1777906303136,41.62,80290.63,174.5,-0.05687,8e-05,4.05586]
[1777906303202,41.62,80290.63,174.5,-0.05687,8e-05,4.05586]
[1777906305088,41.63,80288.45,174.5,-0.05706,8e-05,4.0659]
[1777906305137,41.63,80288.45,174.5,-0.05706,8e-05,4.0659]
[1777906305413,41.63,80288.45,174.5,-0.05706,8e-05,4.0659]
[1777906305737,41.63,80275.99,174.5,-0.05803,8e-05,4.11996]
[1777906307074,41.63,80275.99,174.5,-0.05803,8e-05,4.11996]
[1777906306998,41.66,80269.21,174.5,-0.05869,8e-05,4.15637]
[1777906307438,41.66,80269.21,174.5,-0.05869,8e-05,4.15637]
[1777906307641,41.66,80269.21,174.5,-0.05869,8e-05,4.15637]
[1777906307968,41.66,80269.21,174.5,-0.05869,8e-05,4.15637]
[1777906308067,41.66,80276.3,174.5,-0.05815,8e-05,4.12625]
[1777906308758,41.66,80284.73,174.5,-0.05749,8e-05,4.09006]
[1777906309655,41.66,80284.73,174.5,-0.05749,8e-05,4.09006]
[1777906309897,41.66,80299.59,174.5,-0.05635,8e-05,4.02663]
[1777906311907,41.66,80298.0,174.5,-0.05648,8e-05,4.03379]
[1777906313451,41.67,80299.78,174.5,-0.05635,8e-05,4.02692]
[1777906313793,41.67,80321.63,174.5,-0.0547,7e-05,3.93473]
[1777906315047,41.67,80321.63,174.5,-0.0547,7e-05,3.93473]
[1777906315097,41.67,80321.63,174.5,-0.0547,7e-05,3.93473]
[1777906315806,41.67,80326.5,174.5,-0.05435,7e-05,3.9148]
[1777906316815,41.67,80336.41,174.5,-0.05363,7e-05,3.87446]
[1777906321849,41.69,80343.07,174.5,-0.0532,7e-05,3.84989]
[1777906323412,41.69,80344.83,174.5,-0.05308,7e-05,3.84324]
[1777906325055,41.72,80347.08,174.5,-0.05303,7e-05,3.84047]
[1777906325104,41.72,80355.5,174.5,-0.05243,7e-05,3.80637]
[1777906330162,41.74,80357.62,174.5,-0.05234,7e-05,3.80122]
[1777906336072,41.78,80357.59,174.5,-0.05251,7e-05,3.81111]
[1777906336242,41.81,80356.25,174.5,-0.05273,7e-05,3.82361]
[1777906337303,41.83,80361.95,174.5,-0.05244,7e-05,3.80691]
[1777906337967,41.86,80372.87,174.5,-0.05178,7e-05,3.7692]
[1777906339490,41.87,80376.64,174.5,-0.05152,7e-05,3.75461]
[1777906341996,41.88,80358.07,174.5,-0.05289,7e-05,3.83291]
[1777906345017,41.89,80365.39,174.5,-0.0524,7e-05,3.80486]
[1777906346119,41.89,80376.51,174.5,-0.05162,7e-05,3.76014]
[1777906346695,41.89,80376.51,174.5,-0.05162,7e-05,3.76014]
[1777906346913,41.89,80376.51,174.5,-0.05162,7e-05,3.76014]
[1777906347037,41.89,80401.85,174.5,-0.04985,7e-05,3.65864]
[1777906347950,41.89,80401.85,174.5,-0.04985,7e-05,3.65864]
[1777906348227,41.89,80421.66,174.5,-0.04851,7e-05,3.58039]
[1777906348517,41.89,80421.66,174.5,-0.04851,7e-05,3.58039]
[1777906351067,42.02,80402.34,174.5,-0.05025,7e-05,3.68015]
[1777906351389,42.02,80402.34,174.5,-0.05025,7e-05,3.68015]
[1777906352461,42.06,80396.05,174.5,-0.05085,7e-05,3.715]
[1777906353038,42.06,80396.05,174.5,-0.05085,7e-05,3.715]
[1777906353081,42.06,80400.65,174.5,-0.05055,7e-05,3.6974]
[1777906354058,42.06,80400.65,174.5,-0.05055,7e-05,3.6974]
[1777906354243,42.06,80404.98,174.5,-0.05024,7e-05,3.67992]
[1777906354247,42.06,80404.98,174.5,-0.05024,7e-05,3.67992]
[1777906354349,42.06,80404.98,174.5,-0.05024,7e-05,3.67992]
[1777906354988,42.06,80404.98,174.5,-0.05024,7e-05,3.67992]
[1777906355096,42.06,80433.39,174.5,-0.04831,7e-05,3.56737]
[1777906355326,42.06,80433.39,174.5,-0.04831,7e-05,3.56737]
[1777906356103,42.06,80445.32,174.5,-0.04751,7e-05,3.52073]
[1777906357935,42.06,80442.89,174.5,-0.04767,7e-05,3.53028]
[1777906358352,42.06,80442.0,174.5,-0.04773,7e-05,3.53393]
[1777906358449,42.06,80442.0,174.5,-0.04773,7e-05,3.53393]
[1777906359728,42.07,80446.35,174.5,-0.04745,7e-05,3.51717]
[1777906360626,42.07,80451.56,174.5,-0.04713,7e-05,3.49852]
[1777906361058,42.07,80451.56,174.5,-0.04713,7e-05,3.49852]
[1777906361408,42.07,80452.65,174.5,-0.04706,7e-05,3.49448]
[1777906361516,42.07,80452.65,174.5,-0.04706,7e-05,3.49448]
[1777906362217,42.08,80448.57,174.5,-0.04737,7e-05,3.51244]
[1777906362270,42.08,80448.57,174.5,-0.04737,7e-05,3.51244]
[1777906362721,42.08,80448.57,174.5,-0.04737,7e-05,3.51244]
[1777906363155,42.08,80442.23,174.5,-0.04779,7e-05,3.53731]
[1777906365201,42.14,80423.2,174.5,-0.04931,7e-05,3.6261]
[1777906368017,42.22,80414.71,174.5,-0.05018,7e-05,3.67656]
[1777906370687,42.24,80414.22,174.5,-0.05031,7e-05,3.68392]
[1777906370868,42.24,80419.55,174.5,-0.04995,7e-05,3.66318]
[1777906371233,42.24,80419.55,174.5,-0.04995,7e-05,3.66318]
[1777906371267,42.24,80419.55,174.5,-0.04995,7e-05,3.66318]
[1777906372170,42.24,80419.55,174.5,-0.04995,7e-05,3.66318]
[1777906372134,42.28,80395.5,174.5,-0.05178,7e-05,3.76849]
[1777906372351,42.31,80381.65,174.5,-0.05289,7e-05,3.832]
[1777906374397,42.34,80379.67,174.5,-0.05314,7e-05,3.84631]
[1777906375076,42.34,80379.67,174.5,-0.05314,7e-05,3.84631]
[1777906375077,42.34,80379.67,174.5,-0.05314,7e-05,3.84631]
[1777906375609,42.36,80362.43,174.5,-0.0545,7e-05,3.92303]
[1777906377681,42.39,80357.16,174.5,-0.05498,7e-05,3.9504]
[1777906378711,42.39,80351.86,174.5,-0.05539,7e-05,3.97329]
[1777906378712,42.39,80351.86,174.5,-0.05539,7e-05,3.97329]
[1777906380108,42.39,80354.1,174.5,-0.05523,7e-05,3.96437]
[1777906381253,42.39,80345.07,174.5,-0.05591,7e-05,4.00238]
[1777906383081,42.4,80345.04,174.5,-0.05592,7e-05,4.00287]
[1777906383368,42.4,80360.08,174.5,-0.05482,7e-05,3.94139]
[1777906384287,42.4,80360.08,174.5,-0.05482,7e-05,3.94139]
[1777906384676,42.4,80360.08,174.5,-0.05482,7e-05,3.94139]
[1777906385036,42.4,80368.39,174.5,-0.05422,7e-05,3.90754]
[1777906386326,42.44,80361.54,174.5,-0.05489,7e-05,3.94532]
[1777906387669,42.44,80361.54,174.5,-0.05489,7e-05,3.94532]
[1777906387728,42.44,80361.54,174.5,-0.05489,7e-05,3.94532]
[1777906388340,42.44,80377.47,174.5,-0.05373,7e-05,3.8802]
[1777906389689,42.44,80377.47,174.5,-0.05373,7e-05,3.8802]
[1777906390016,42.44,80377.47,174.5,-0.05373,7e-05,3.8802]
[1777906390811,42.47,80379.5,174.5,-0.05369,7e-05,3.87762]
[1777906391163,42.47,80379.5,174.5,-0.05369,7e-05,3.87762]
[1777906392037,42.49,80379.93,174.5,-0.05375,7e-05,3.88114]
[1777906392109,42.51,80397.83,174.5,-0.05255,7e-05,3.81353]
[1777906393194,42.51,80397.83,174.5,-0.05255,7e-05,3.81353]
[1777906393189,42.54,80432.86,174.5,-0.05022,7e-05,3.67971]
[1777906393939,42.54,80432.86,174.5,-0.05022,7e-05,3.67971]
[1777906394040,42.58,80452.79,174.5,-0.04901,7e-05,3.60979]
[1777906395880,42.62,80452.84,174.5,-0.04917,7e-05,3.619]
[1777906396125,42.66,80454.01,174.5,-0.04925,7e-05,3.62365]
[1777906397788,42.68,80455.74,174.5,-0.04921,7e-05,3.62182]
[1777906399836,42.72,80455.35,174.5,-0.04941,7e-05,3.63319]
[1777906401335,42.76,80463.63,174.5,-0.04902,7e-05,3.61062]
[1777906402451,42.81,80452.56,174.5,-0.04993,7e-05,3.66368]
[1777906406988,42.86,80466.49,174.5,-0.04921,7e-05,3.62209]
[1777906407233,42.86,80466.49,174.5,-0.04921,7e-05,3.62209]
[1777906407661,42.86,80466.49,174.5,-0.04921,7e-05,3.62209]
[1777906412079,42.93,80472.93,174.5,-0.04896,7e-05,3.60587]
[1777906415122,43.0,80481.92,174.5,-0.04862,7e-05,3.58624]
[1777906419806,43.1,80458.58,174.5,-0.0506,7e-05,3.70121]
[1777906420250,43.1,80458.58,174.5,-0.0506,7e-05,3.70121]
[1777906421201,43.12,80432.88,174.5,-0.05243,7e-05,3.80607]
[1777906421284,43.12,80432.88,174.5,-0.05243,7e-05,3.80607]
[1777906423496,43.12,80432.91,174.5,-0.05245,7e-05,3.8071]
[1777906423965,43.13,80440.43,174.5,-0.05193,7e-05,3.77782]
[1777906425058,43.13,80453.58,174.5,-0.05103,7e-05,3.72617]
[1777906427241,43.16,80463.8,174.5,-0.05045,7e-05,3.69255]
[1777906429028,43.17,80459.4,174.5,-0.0508,7e-05,3.71328]
[1777906429096,43.18,80449.9,174.5,-0.05151,7e-05,3.75377]
[1777906429938,43.2,80438.54,174.5,-0.05234,7e-05,3.80121]
[1777906433676,43.21,80430.93,174.5,-0.05294,7e-05,3.83524]
[1777906435200,43.21,80417.94,174.5,-0.05386,7e-05,3.88741]
[1777906436198,43.21,80417.94,174.5,-0.05386,7e-05,3.88741]
[1777906436225,43.21,80412.52,174.5,-0.05425,7e-05,3.9093]
[1777906436438,43.21,80412.52,174.5,-0.05425,7e-05,3.9093]
[1777906436988,43.21,80403.5,174.5,-0.0549,7e-05,3.94625]
[1777906441956,43.22,80402.07,174.5,-0.05503,7e-05,3.95347]
[1777906442058,43.22,80409.62,174.5,-0.05449,7e-05,3.9232]
[1777906444756,43.23,80401.7,174.5,-0.05509,7e-05,3.95656]
[1777906447744,43.23,80397.07,174.5,-0.05544,7e-05,3.97613]
[1777906448128,43.23,80397.07,174.5,-0.05544,7e-05,3.97613]
[1777906449634,43.23,80402.16,174.5,-0.05508,7e-05,3.95606]
[1777906449791,43.24,80410.89,174.5,-0.05445,7e-05,3.92102]
[1777906451555,43.24,80417.52,174.5,-0.05398,7e-05,3.89426]
[1777906452126,43.24,80434.4,174.5,-0.05279,7e-05,3.82669]
[1777906452351,43.24,80434.4,174.5,-0.05279,7e-05,3.82669]
[1777906453173,43.24,80443.98,174.5,-0.05212,7e-05,3.7888]
[1777906454826,43.24,80432.7,174.5,-0.05291,7e-05,3.83398]
[1777906456296,43.24,80435.61,174.5,-0.05271,7e-05,3.82252]
[1777906456426,43.24,80435.61,174.5,-0.05271,7e-05,3.82252]
[1777906457919,43.24,80433.08,174.5,-0.05289,7e-05,3.83275]
[1777906460005,43.24,80442.08,174.5,-0.05227,7e-05,3.79726]
[1777906463635,43.26,80441.94,174.5,-0.05235,7e-05,3.80171]
[1777906464263,43.26,80460.65,174.5,-0.05106,7e-05,3.72815]
[1777906467890,43.29,80461.17,174.5,-0.05113,7e-05,3.73231]
[1777906470624,43.29,80458.68,174.5,-0.05132,7e-05,3.74293]
[1777906471979,43.29,80452.39,174.5,-0.05167,7e-05,3.76128]
[1777906475052,43.29,80453.47,174.5,-0.05161,7e-05,3.75769]
[1777906475976,43.31,80444.6,174.5,-0.05227,7e-05,3.7956]
[1777906478712,43.32,80450.47,174.5,-0.0519,7e-05,3.77464]
[1777906480239,43.32,80457.14,174.5,-0.05145,7e-05,3.74861]
[1777906481154,43.32,80445.14,174.5,-0.05228,7e-05,3.7964]
[1777906485046,43.32,80452.21,174.5,-0.05181,7e-05,3.76927]
[1777906486557,43.32,80454.15,174.5,-0.05168,7e-05,3.76184]
[1777906489338,43.34,80461.54,174.5,-0.05122,7e-05,3.73598]
[1777906490898,43.34,80461.04,174.5,-0.05126,7e-05,3.7382]
[1777906491088,43.34,80452.65,174.5,-0.05184,7e-05,3.77142]
[1777906496111,43.34,80447.57,174.5,-0.05221,7e-05,3.79224]
[1777906500677,43.35,80455.84,174.5,-0.05166,7e-05,3.76076]
[1777906500701,43.35,80455.84,174.5,-0.05166,7e-05,3.76076]
[1777906501314,43.35,80478.3,174.5,-0.05014,7e-05,3.67334]
[1777906502321,43.36,80496.84,174.5,-0.04897,7e-05,3.6056]
[1777906502956,43.36,80496.84,174.5,-0.04897,7e-05,3.6056]
[1777906503012,43.36,80496.84,174.5,-0.04897,7e-05,3.6056]
[1777906503176,43.39,80501.4,174.5,-0.04875,7e-05,3.59289]
[1777906503745,43.39,80501.4,174.5,-0.04875,7e-05,3.59289]
[1777906503778,43.39,80501.4,174.5,-0.04875,7e-05,3.59289]
[1777906504175,43.39,80501.4,174.5,-0.04875,7e-05,3.59289]
[1777906504327,43.39,80501.4,174.5,-0.04875,7e-05,3.59289]
[1777906504482,43.39,80527.12,174.5,-0.04708,6e-05,3.49557]
[1777906505198,43.39,80539.21,174.5,-0.04632,6e-05,3.45055]
[1777906505709,43.39,80539.21,174.5,-0.04632,6e-05,3.45055]
[1777906506297,43.39,80539.21,174.5,-0.04632,6e-05,3.45055]
[1777906507213,43.39,80525.54,174.5,-0.0472,6e-05,3.50244]
[1777906507912,43.39,80525.54,174.5,-0.0472,6e-05,3.50244]
[1777906508220,43.39,80521.19,174.5,-0.04748,6e-05,3.51894]
[1777906509227,43.39,80512.53,174.5,-0.04803,6e-05,3.55135]
[1777906509783,43.39,80512.53,174.5,-0.04803,6e-05,3.55135]
[1777906511044,43.39,80513.19,174.5,-0.04799,6e-05,3.5485]
[1777906511178,43.39,80513.19,174.5,-0.04799,6e-05,3.5485]
[1777906511241,43.39,80504.56,174.5,-0.04855,7e-05,3.5813]
[1777906511406,43.39,80504.56,174.5,-0.04855,7e-05,3.5813]
[1777906512258,43.39,80504.56,174.5,-0.04855,7e-05,3.5813]
[1777906512326,43.39,80496.17,174.5,-0.0491,7e-05,3.61332]
[1777906514368,43.39,80501.17,174.5,-0.04877,7e-05,3.59406]
[1777906515293,43.39,80501.17,174.5,-0.04877,7e-05,3.59406]
[1777906515612,43.39,80497.61,174.5,-0.049,7e-05,3.60762]
[1777906516914,43.39,80493.59,174.5,-0.04926,7e-05,3.62296]
[1777906517287,43.39,80474.11,174.5,-0.05056,7e-05,3.69808]
[1777906517979,43.39,80474.11,174.5,-0.05056,7e-05,3.69808]
[1777906518295,43.38,80454.55,174.5,-0.05189,7e-05,3.77438]
[1777906518450,43.38,80454.55,174.5,-0.05189,7e-05,3.77438]
[1777906519361,43.39,80450.97,174.5,-0.05214,7e-05,3.78868]
[1777906519491,43.39,80450.97,174.5,-0.05214,7e-05,3.78868]
[1777906521853,43.39,80447.8,174.5,-0.05237,7e-05,3.80153]
[1777906521986,43.39,80447.8,174.5,-0.05237,7e-05,3.80153]
[1777906522017,43.39,80447.8,174.5,-0.05237,7e-05,3.80153]
[1777906522310,43.39,80447.8,174.5,-0.05237,7e-05,3.80153]
[1777906522321,43.39,80436.91,174.5,-0.05313,7e-05,3.84489]
[1777906523535,43.39,80435.9,174.5,-0.05321,7e-05,3.84942]
[1777906524337,43.39,80426.98,174.5,-0.05385,7e-05,3.88556]
[1777906524546,43.39,80426.98,174.5,-0.05385,7e-05,3.88556]
[1777906524706,43.39,80426.98,174.5,-0.05385,7e-05,3.88556]
[1777906524916,43.39,80426.98,174.5,-0.05385,7e-05,3.88556]
[1777906525345,43.39,80414.53,174.5,-0.05475,7e-05,3.93609]
[1777906525606,43.39,80414.53,174.5,-0.05475,7e-05,3.93609]
[1777906525750,43.39,80414.53,174.5,-0.05475,7e-05,3.93609]
[1777906526352,43.4,80422.88,174.5,-0.05416,7e-05,3.90289]
[1777906528014,43.4,80422.88,174.5,-0.05416,7e-05,3.90289]
[1777906528055,43.4,80432.04,174.5,-0.05352,7e-05,3.86696]
[1777906529767,43.4,80430.69,174.5,-0.05362,7e-05,3.87236]
[1777906529816,43.4,80430.69,174.5,-0.05362,7e-05,3.87236]
[1777906530508,43.4,80427.06,174.5,-0.05389,7e-05,3.88782]
[1777906531558,43.41,80422.08,174.5,-0.05417,7e-05,3.90149]
[1777906532393,43.41,80431.14,174.5,-0.05353,7e-05,3.86561]
[1777906535017,43.41,80441.74,174.5,-0.05281,7e-05,3.82476]
[1777906536710,43.41,80444.07,174.5,-0.05265,7e-05,3.81552]
[1777906536828,43.42,80443.96,174.5,-0.05267,7e-05,3.81705]
[1777906538355,43.42,80462.97,174.5,-0.05136,7e-05,3.74232]
[1777906539331,43.42,80470.24,174.5,-0.05087,7e-05,3.71419]
[1777906540070,43.42,80470.24,174.5,-0.05087,7e-05,3.71419]
[1777906541575,43.43,80479.87,174.5,-0.05028,7e-05,3.68006]
[1777906541770,43.43,80479.87,174.5,-0.05028,7e-05,3.68006]
[1777906541829,43.43,80479.87,174.5,-0.05028,7e-05,3.68006]
[1777906541937,43.43,80479.87,174.5,-0.05028,7e-05,3.68006]
[1777906542093,43.44,80475.85,174.5,-0.05056,7e-05,3.69599]
[1777906542740,43.44,80475.85,174.5,-0.05056,7e-05,3.69599]
[1777906543151,43.43,80451.44,174.5,-0.05222,7e-05,3.79129]
[1777906544160,43.43,80451.44,174.5,-0.05222,7e-05,3.79129]
[1777906544265,43.43,80451.44,174.5,-0.05222,7e-05,3.79129]
[1777906544375,43.44,80438.49,174.5,-0.05313,7e-05,3.84275]
[1777906545058,43.44,80430.99,174.5,-0.05366,7e-05,3.87274]
[1777906547696,43.44,80430.25,174.5,-0.05371,7e-05,3.87577]
[1777906548039,43.44,80430.25,174.5,-0.05371,7e-05,3.87577]
[1777906548288,43.44,80430.25,174.5,-0.05371,7e-05,3.87577]
[1777906548289,43.44,80430.25,174.5,-0.05371,7e-05,3.87577]
[1777906548140,43.44,80430.48,174.5,-0.05369,7e-05,3.87489]
[1777906548509,43.44,80430.48,174.5,-0.05369,7e-05,3.87489]
[1777906548831,43.44,80415.92,174.5,-0.05474,7e-05,3.93382]
[1777906549602,43.44,80415.92,174.5,-0.05474,7e-05,3.93382]
[1777906550060,43.44,80415.92,174.5,-0.05474,7e-05,3.93382]
[1777906550063,43.44,80415.92,174.5,-0.05474,7e-05,3.93382]
[1777906551227,43.44,80415.58,174.5,-0.05477,7e-05,3.93555]
[1777906551540,43.44,80406.4,174.5,-0.05544,7e-05,3.97307]
[1777906553137,43.44,80413.47,174.5,-0.05494,7e-05,3.94508]
[1777906558589,43.45,80415.07,174.5,-0.05486,7e-05,3.94078]
[1777906561519,43.46,80415.29,174.5,-0.05486,7e-05,3.94059]
[1777906562090,43.46,80415.29,174.5,-0.05486,7e-05,3.94059]
[1777906562175,43.46,80423.51,174.5,-0.05428,7e-05,3.90785]
[1777906562619,43.46,80423.51,174.5,-0.05428,7e-05,3.90785]
[1777906563110,43.46,80423.51,174.5,-0.05428,7e-05,3.90785]
[1777906563140,43.46,80423.51,174.5,-0.05428,7e-05,3.90785]
[1777906563158,43.46,80430.91,174.5,-0.05375,7e-05,3.87819]
[1777906564536,43.46,80433.73,174.5,-0.05356,7e-05,3.86733]
[1777906569191,43.47,80434.0,174.5,-0.05358,7e-05,3.86869]
[1777906569196,43.47,80434.0,174.5,-0.05358,7e-05,3.86869]
[1777906569665,43.47,80421.57,174.5,-0.05448,7e-05,3.91941]
[1777906570957,43.47,80421.57,174.5,-0.05448,7e-05,3.91941]
[1777906570971,43.48,80411.26,174.5,-0.05523,7e-05,3.96139]
[1777906574292,43.48,80404.87,174.5,-0.05571,7e-05,3.98791]
[1777906575036,43.48,80405.67,174.5,-0.05565,7e-05,3.98494]
[1777906575134,43.48,80405.67,174.5,-0.05565,7e-05,3.98494]
[1777906575234,43.48,80391.46,174.5,-0.0567,7e-05,4.0432]
[1777906576162,43.48,80391.46,174.5,-0.0567,7e-05,4.0432]
[1777906577722,43.48,80399.51,174.5,-0.05612,7e-05,4.01086]
[1777906578972,43.48,80399.51,174.5,-0.05612,7e-05,4.01086]
[1777906580277,43.48,80392.78,174.5,-0.05662,7e-05,4.0386]
[1777906580563,43.49,80387.9,174.5,-0.05698,7e-05,4.0588]
[1777906581348,43.49,80387.9,174.5,-0.05698,7e-05,4.0588]
[1777906581365,43.49,80379.08,174.5,-0.05764,7e-05,4.09529]
[1777906582813,43.49,80382.44,174.5,-0.05739,7e-05,4.08152]
[1777906582816,43.49,80382.44,174.5,-0.05739,7e-05,4.08152]
[1777906584688,43.49,80376.08,174.5,-0.05787,8e-05,4.10803]
[1777906585159,43.49,80376.08,174.5,-0.05787,8e-05,4.10803]
[1777906585610,43.49,80373.82,174.5,-0.05804,8e-05,4.11746]
[1777906585980,43.49,80365.55,174.5,-0.05867,8e-05,4.15187]
[1777906586998,43.49,80365.55,174.5,-0.05867,8e-05,4.15187]
[1777906587020,43.49,80365.55,174.5,-0.05867,8e-05,4.15187]
[1777906587335,43.49,80365.55,174.5,-0.05867,8e-05,4.15187]
[1777906587402,43.49,80349.66,174.5,-0.05988,8e-05,4.21834]
[1777906588287,43.49,80349.66,174.5,-0.05988,8e-05,4.21834]
[1777906588293,43.49,80349.66,174.5,-0.05988,8e-05,4.21834]
[1777906588358,43.49,80341.08,174.5,-0.06055,8e-05,4.25439]
[1777906588583,43.49,80341.08,174.5,-0.06055,8e-05,4.25439]
[1777906588805,43.49,80341.08,174.5,-0.06055,8e-05,4.25439]
[1777906588893,43.49,80332.97,174.5,-0.06118,8e-05,4.28857]
[1777906589596,43.49,80332.97,174.5,-0.06118,8e-05,4.28857]
[1777906590301,43.49,80332.97,174.5,-0.06118,8e-05,4.28857]
[1777906590394,43.49,80341.35,174.5,-0.06052,8e-05,4.25288]
[1777906591763,43.49,80341.87,174.5,-0.06039,8e-05,4.24353]
[1777906592193,43.49,80341.87,174.5,-0.06039,8e-05,4.24353]
[1777906592220,43.49,80341.87,174.5,-0.06039,8e-05,4.24353]
[1777906592230,43.49,80322.39,174.5,-0.06191,8e-05,4.32604]
[1777906594351,43.48,80320.82,174.5,-0.06203,8e-05,4.33247]
[1777906594487,43.48,80315.08,174.5,-0.06248,8e-05,4.35675]
[1777906594846,43.48,80323.08,174.5,-0.06184,8e-05,4.32224]
[1777906596607,43.48,80320.92,174.5,-0.06201,8e-05,4.33119]
[1777906596827,43.48,80320.92,174.5,-0.06201,8e-05,4.33119]
[1777906597220,43.48,80307.67,174.5,-0.06306,8e-05,4.3877]
[1777906598298,43.48,80307.67,174.5,-0.06306,8e-05,4.3877]
[1777906599115,43.48,80307.89,174.5,-0.06304,8e-05,4.38639]
[1777906599314,43.48,80307.89,174.5,-0.06304,8e-05,4.38639]
[1777906599398,43.48,80298.66,174.5,-0.06377,8e-05,4.42583]
[1777906599470,43.48,80298.66,174.5,-0.06377,8e-05,4.42583]
[1777906599599,43.48,80298.66,174.5,-0.06377,8e-05,4.42583]
[1777906599974,43.48,80298.66,174.5,-0.06377,8e-05,4.42583]
[1777906600071,43.47,80253.07,174.5,-0.06755,8e-05,4.62501]
[1777906600460,43.47,80253.07,174.5,-0.06755,8e-05,4.62501]
[1777906600703,43.47,80253.07,174.5,-0.06755,8e-05,4.62501]
[1777906600864,43.47,80253.07,174.5,-0.06755,8e-05,4.62501]
[1777906601238,43.47,80253.07,174.5,-0.06755,8e-05,4.62501]
[1777906601311,43.47,80253.07,174.5,-0.06755,8e-05,4.62501]
[1777906601374,43.44,80247.7,174.5,-0.06787,9e-05,4.64152]
[1777906601602,43.44,80247.7,174.5,-0.06787,9e-05,4.64152]
[1777906602021,43.44,80247.7,174.5,-0.06787,9e-05,4.64152]
[1777906602094,43.44,80247.7,174.5,-0.06787,9e-05,4.64152]
[1777906602467,43.43,80245.75,174.5,-0.06796,9e-05,4.64643]
[1777906603410,43.43,80245.75,174.5,-0.06796,9e-05,4.64643]
[1777906602909,43.43,80253.66,174.5,-0.06728,8e-05,4.61093]
[1777906603547,43.43,80253.66,174.5,-0.06728,8e-05,4.61093]
[1777906603762,43.43,80253.66,174.5,-0.06728,8e-05,4.61093]
[1777906603872,43.43,80253.66,174.5,-0.06728,8e-05,4.61093]
[1777906603916,43.42,80262.08,174.5,-0.06657,8e-05,4.57339]
[1777906605448,43.42,80262.08,174.5,-0.06657,8e-05,4.57339]
[1777906606339,43.42,80262.31,174.5,-0.06654,8e-05,4.57172]
[1777906606556,43.42,80265.05,174.5,-0.06629,8e-05,4.559]
[1777906608727,43.41,80263.15,174.5,-0.06643,8e-05,4.56609]
[1777906610057,43.41,80260.42,174.5,-0.06665,8e-05,4.5775]
[1777906610317,43.41,80260.42,174.5,-0.06665,8e-05,4.5775]
[1777906611013,43.41,80261.63,174.5,-0.06653,8e-05,4.57151]
[1777906611233,43.41,80261.63,174.5,-0.06653,8e-05,4.57151]
[1777906611290,43.41,80242.22,174.5,-0.06818,9e-05,4.65757]
[1777906611602,43.41,80242.22,174.5,-0.06818,9e-05,4.65757]
[1777906612099,43.41,80242.22,174.5,-0.06818,9e-05,4.65757]
[1777906612528,43.38,80237.84,174.5,-0.06842,9e-05,4.67001]
[1777906613147,43.38,80237.84,174.5,-0.06842,9e-05,4.67001]
[1777906614886,43.31,80239.12,174.5,-0.06802,9e-05,4.64878]
[1777906615291,43.31,80230.6,174.5,-0.06873,9e-05,4.68613]
[1777906616720,43.3,80229.22,174.5,-0.06884,9e-05,4.69151]
[1777906618589,43.24,80233.34,174.5,-0.06818,9e-05,4.65716]
[1777906618920,43.24,80233.34,174.5,-0.06818,9e-05,4.65716]
[1777906619830,43.23,80231.21,174.5,-0.06835,9e-05,4.66593]
[1777906619843,43.23,80231.21,174.5,-0.06835,9e-05,4.66593]
[1777906620955,43.23,80228.42,174.5,-0.06857,9e-05,4.67767]
[1777906621839,43.2,80226.63,174.5,-0.06858,9e-05,4.67788]
[1777906621841,43.2,80226.63,174.5,-0.06858,9e-05,4.67788]
[1777906624347,43.19,80226.66,174.5,-0.06855,9e-05,4.67619]
[1777906624380,43.19,80215.14,174.5,-0.06954,9e-05,4.72728]
[1777906625323,43.15,80206.85,174.5,-0.0701,9e-05,4.75625]
[1777906625732,43.15,80206.85,174.5,-0.0701,9e-05,4.75625]
[1777906626001,43.15,80206.85,174.5,-0.0701,9e-05,4.75625]
[1777906626422,43.11,80197.4,174.5,-0.07076,9e-05,4.79024]
[1777906627243,43.07,80185.1,174.5,-0.07168,9e-05,4.83701]
[1777906627684,43.07,80185.1,174.5,-0.07168,9e-05,4.83701]
[1777906628171,43.03,80187.16,174.5,-0.0713,9e-05,4.81744]
[1777906632229,42.97,80191.39,174.5,-0.07063,9e-05,4.78285]
[1777906633094,42.95,80194.04,174.5,-0.0703,9e-05,4.76609]
[1777906639200,42.82,80184.54,174.5,-0.07056,9e-05,4.77878]
[1777906644235,42.73,80183.97,174.5,-0.07021,9e-05,4.76052]
[1777906649270,42.65,80180.24,174.5,-0.07015,9e-05,4.75748]
[1777906654305,42.6,80176.97,174.5,-0.07012,9e-05,4.75306]
[1777906655772,42.59,80181.89,174.5,-0.06967,9e-05,4.73011]
[1777906658333,42.57,80195.38,174.5,-0.06835,9e-05,4.6617]
[1777906660347,42.56,80203.21,174.5,-0.06762,9e-05,4.62365]
[1777906663444,42.55,80218.78,174.5,-0.06627,9e-05,4.55294]
[1777906664253,42.55,80218.78,174.5,-0.06627,9e-05,4.55294]
[1777906664378,42.55,80240.31,174.5,-0.06445,8e-05,4.45672]
[1777906665498,42.55,80249.15,174.5,-0.06371,8e-05,4.41766]
[1777906665533,42.55,80249.15,174.5,-0.06371,8e-05,4.41766]
[1777906665572,42.55,80249.15,174.5,-0.06371,8e-05,4.41766]
[1777906665909,42.55,80249.15,174.5,-0.06371,8e-05,4.41766]
[1777906666135,42.55,80249.15,174.5,-0.06371,8e-05,4.41766]
[1777906666196,42.55,80249.15,174.5,-0.06371,8e-05,4.41766]
[1777906666516,42.55,80256.92,174.5,-0.06307,8e-05,4.3831]
[1777906667446,42.55,80256.92,174.5,-0.06307,8e-05,4.3831]
[1777906669259,42.55,80257.21,174.5,-0.06303,8e-05,4.38128]
[1777906670439,42.55,80256.71,174.5,-0.06307,8e-05,4.38321]
[1777906671749,42.55,80258.21,174.5,-0.06294,8e-05,4.3761]
[1777906672151,42.55,80258.21,174.5,-0.06294,8e-05,4.3761]
[1777906672439,42.55,80240.58,174.5,-0.06439,8e-05,4.45369]
[1777906672769,42.55,80240.58,174.5,-0.06439,8e-05,4.45369]
[1777906673523,42.54,80228.41,174.5,-0.06541,8e-05,4.50752]
[1777906674623,42.54,80228.17,174.5,-0.06542,8e-05,4.50813]
[1777906675213,42.54,80228.17,174.5,-0.06542,8e-05,4.50813]
[1777906675261,42.54,80228.17,174.5,-0.06542,8e-05,4.50813]
[1777906675460,42.54,80217.89,174.5,-0.06629,9e-05,4.55375]
[1777906675757,42.54,80217.89,174.5,-0.06629,9e-05,4.55375]
[1777906675957,42.54,80217.89,174.5,-0.06629,9e-05,4.55375]
[1777906677374,42.54,80213.87,174.5,-0.06662,9e-05,4.57131]
[1777906677503,42.54,80213.87,174.5,-0.06662,9e-05,4.57131]
[1777906677911,42.54,80218.05,174.5,-0.06625,9e-05,4.55194]
[1777906678016,42.54,80218.05,174.5,-0.06625,9e-05,4.55194]
[1777906679513,42.53,80217.52,174.5,-0.06629,9e-05,4.5538]
[1777906682024,42.53,80224.59,174.5,-0.06566,8e-05,4.52052]
[1777906684730,42.52,80225.59,174.5,-0.06554,8e-05,4.5146]
[1777906685159,42.52,80225.59,174.5,-0.06554,8e-05,4.5146]
[1777906685702,42.52,80230.8,174.5,-0.06509,8e-05,4.49086]
[1777906686192,42.52,80230.8,174.5,-0.06509,8e-05,4.49086]
[1777906686538,42.52,80240.8,174.5,-0.06425,8e-05,4.44594]
[1777906687545,42.52,80248.72,174.5,-0.06358,8e-05,4.41052]
[1777906689316,42.52,80247.81,174.5,-0.06365,8e-05,4.41424]
[1777906690711,42.51,80251.9,174.5,-0.0633,8e-05,4.3956]
[1777906694817,42.51,80253.32,174.5,-0.06317,8e-05,4.38855]
[1777906695219,42.51,80253.32,174.5,-0.06317,8e-05,4.38855]
[1777906696125,42.51,80253.21,174.5,-0.06317,8e-05,4.3885]
[1777906697038,42.51,80253.72,174.5,-0.06312,8e-05,4.38599]
[1777906702131,42.5,80255.7,174.5,-0.06294,8e-05,4.37628]
[1777906702769,42.5,80254.26,174.5,-0.06305,8e-05,4.38211]
[1777906703277,42.5,80254.26,174.5,-0.06305,8e-05,4.38211]
[1777906703370,42.5,80254.26,174.5,-0.06305,8e-05,4.38211]
[1777906703728,42.5,80253.83,174.5,-0.06308,8e-05,4.38375]
[1777906704419,42.5,80253.83,174.5,-0.06308,8e-05,4.38375]
[1777906704511,42.5,80272.54,174.5,-0.06155,8e-05,4.30168]
[1777906704668,42.5,80272.54,174.5,-0.06155,8e-05,4.30168]
[1777906705095,42.5,80272.54,174.5,-0.06155,8e-05,4.30168]
[1777906705099,42.5,80272.54,174.5,-0.06155,8e-05,4.30168]
[1777906705372,42.5,80281.39,174.5,-0.06085,8e-05,4.26364]
[1777906706988,42.5,80286.71,174.5,-0.06043,8e-05,4.24106]
[1777906710359,42.51,80283.66,174.5,-0.0607,8e-05,4.25548]
[1777906714063,42.51,80287.86,174.5,-0.0603,8e-05,4.23198]
[1777906716023,42.52,80290.2,174.5,-0.06013,8e-05,4.22235]
[1777906721786,42.53,80291.07,174.5,-0.06011,8e-05,4.22179]
[1777906726821,42.54,80286.58,174.5,-0.06051,8e-05,4.24333]
[1777906732342,42.55,80286.19,174.5,-0.06057,8e-05,4.24666]
[1777906733499,42.55,80272.37,174.5,-0.0617,8e-05,4.30781]
[1777906734520,42.55,80261.97,174.5,-0.06256,8e-05,4.35355]
[1777906735886,42.55,80269.29,174.5,-0.06196,8e-05,4.32179]
[1777906740921,42.56,80263.84,174.5,-0.06243,8e-05,4.34697]
[1777906743550,42.56,80282.92,174.5,-0.0609,8e-05,4.2647]
[1777906744352,42.56,80282.92,174.5,-0.0609,8e-05,4.2647]
[1777906745657,42.56,80291.16,174.5,-0.06025,8e-05,4.2295]
[1777906749054,42.57,80293.23,174.5,-0.06012,8e-05,4.22235]
[1777906751118,42.61,80296.62,174.5,-0.06001,8e-05,4.21649]
[1777906751408,42.63,80300.19,174.5,-0.05981,8e-05,4.20561]
[1777906751724,42.63,80300.19,174.5,-0.05981,8e-05,4.20561]
[1777906752017,42.63,80296.98,174.5,-0.06007,8e-05,4.21938]
[1777906754259,42.65,80296.66,174.5,-0.06017,8e-05,4.22534]
[1777906754509,42.65,80296.66,174.5,-0.06017,8e-05,4.22534]
[1777906754758,42.65,80294.55,174.5,-0.06036,8e-05,4.23527]
[1777906755514,42.65,80294.55,174.5,-0.06036,8e-05,4.23527]
[1777906758634,42.65,80292.58,174.5,-0.06053,8e-05,4.24485]
[1777906759300,42.65,80292.58,174.5,-0.06053,8e-05,4.24485]
[1777906760604,42.66,80283.82,174.5,-0.06124,8e-05,4.28297]
[1777906761585,42.67,80262.47,174.5,-0.06303,8e-05,4.37929]
[1777906761758,42.67,80262.47,174.5,-0.06303,8e-05,4.37929]
[1777906761849,42.67,80262.47,174.5,-0.06303,8e-05,4.37929]
[1777906762098,42.67,80232.85,174.5,-0.0655,8e-05,4.51024]
[1777906763171,42.67,80232.85,174.5,-0.0655,8e-05,4.51024]
[1777906763610,42.69,80224.87,174.5,-0.06629,9e-05,4.55187]
[1777906764428,42.69,80224.87,174.5,-0.06629,9e-05,4.55187]
[1777906764624,42.69,80224.87,174.5,-0.06629,9e-05,4.55187]
[1777906764964,42.7,80230.33,174.5,-0.06583,8e-05,4.52775]
[1777906765489,42.7,80230.33,174.5,-0.06583,8e-05,4.52775]
[1777906765527,42.7,80245.35,174.5,-0.06457,8e-05,4.46129]
[1777906765791,42.7,80245.35,174.5,-0.06457,8e-05,4.46129]
[1777906765856,42.7,80245.35,174.5,-0.06457,8e-05,4.46129]
[1777906766500,42.7,80228.03,174.5,-0.06604,9e-05,4.53878]
[1777906768598,42.7,80228.41,174.5,-0.06601,8e-05,4.53739]
[1777906768640,42.7,80228.41,174.5,-0.06601,8e-05,4.53739]
[1777906770325,42.7,80223.62,174.5,-0.06643,9e-05,4.55945]
[1777906770511,42.7,80223.62,174.5,-0.06643,9e-05,4.55945]
[1777906770614,42.7,80223.62,174.5,-0.06643,9e-05,4.55945]
[1777906770570,42.7,80223.72,174.5,-0.06643,9e-05,4.55928]
[1777906771248,42.7,80223.72,174.5,-0.06643,9e-05,4.55928]
[1777906771557,42.72,80260.85,174.5,-0.06327,8e-05,4.39019]
[1777906772037,42.72,80260.85,174.5,-0.06327,8e-05,4.39019]
[1777906772320,42.72,80271.78,174.5,-0.06239,8e-05,4.34294]
[1777906773268,42.72,80271.78,174.5,-0.06239,8e-05,4.34294]
[1777906773558,42.72,80276.62,174.5,-0.062,8e-05,4.32226]
[1777906774006,42.72,80276.62,174.5,-0.062,8e-05,4.32226]
[1777906774177,42.72,80276.62,174.5,-0.062,8e-05,4.32226]
[1777906774361,42.72,80276.62,174.5,-0.062,8e-05,4.32226]
[1777906774381,42.72,80284.23,174.5,-0.0614,8e-05,4.28991]
[1777906776216,42.72,80291.94,174.5,-0.0608,8e-05,4.25728]
[1777906779237,42.73,80283.31,174.5,-0.06151,8e-05,4.29561]
[1777906780770,42.73,80281.79,174.5,-0.06164,8e-05,4.3025]
[1777906780842,42.73,80281.79,174.5,-0.06164,8e-05,4.3025]
[1777906783103,42.73,80270.94,174.5,-0.06252,8e-05,4.35022]
[1777906784273,42.74,80250.37,174.5,-0.06425,8e-05,4.44244]
[1777906785493,42.74,80241.27,174.5,-0.06502,8e-05,4.48278]
[1777906786287,42.74,80233.43,174.5,-0.06568,8e-05,4.51765]
[1777906791291,42.74,80229.86,174.5,-0.06598,8e-05,4.5334]
[1777906796365,42.74,80224.87,174.5,-0.06639,9e-05,4.55523]
[1777906797693,42.74,80223.86,174.5,-0.06647,9e-05,4.55955]
[1777906798744,42.74,80221.85,174.5,-0.06664,9e-05,4.56846]
[1777906799381,42.74,80214.14,174.5,-0.0673,9e-05,4.60299]
[1777906800277,42.74,80214.14,174.5,-0.0673,9e-05,4.60299]
[1777906802423,42.73,80225.58,174.5,-0.06629,9e-05,4.54994]
[1777906804614,42.73,80233.68,174.5,-0.06559,8e-05,4.5131]
[1777906805667,42.73,80240.71,174.5,-0.065,8e-05,4.48182]
[1777906808735,42.73,80247.06,174.5,-0.06447,8e-05,4.45382]
[1777906809378,42.73,80247.06,174.5,-0.06447,8e-05,4.45382]
[1777906809570,42.73,80247.06,174.5,-0.06447,8e-05,4.45382]
[1777906810109,42.73,80253.34,174.5,-0.06395,8e-05,4.42617]
[1777906810486,42.73,80267.94,174.5,-0.06275,8e-05,4.36223]
[1777906811013,42.73,80267.94,174.5,-0.06275,8e-05,4.36223]
[1777906811135,42.73,80267.94,174.5,-0.06275,8e-05,4.36223]
[1777906811463,42.73,80267.94,174.5,-0.06275,8e-05,4.36223]
[1777906812504,42.74,80261.14,174.5,-0.06335,8e-05,4.39448]
[1777906812884,42.74,80261.14,174.5,-0.06335,8e-05,4.39448]
[1777906813392,42.74,80261.14,174.5,-0.06335,8e-05,4.39448]
[1777906813508,42.74,80237.52,174.5,-0.06532,8e-05,4.49895]
[1777906814515,42.74,80228.63,174.5,-0.06607,9e-05,4.53856]
[1777906816580,42.74,80229.17,174.5,-0.06603,8e-05,4.53608]
[1777906816641,42.74,80244.56,174.5,-0.06473,8e-05,4.46758]
[1777906817691,42.74,80244.56,174.5,-0.06473,8e-05,4.46758]
[1777906817988,42.74,80244.94,174.5,-0.0647,8e-05,4.46595]
[1777906818160,42.74,80244.94,174.5,-0.0647,8e-05,4.46595]
[1777906818429,42.74,80244.94,174.5,-0.0647,8e-05,4.46595]
[1777906818614,42.74,80212.75,174.5,-0.06744,9e-05,4.61022]
[1777906819704,42.74,80197.53,174.5,-0.06877,9e-05,4.6793]
[1777906819978,42.74,80197.53,174.5,-0.06877,9e-05,4.6793]
[1777906820427,42.74,80197.53,174.5,-0.06877,9e-05,4.6793]
[1777906822079,42.74,80200.28,174.5,-0.06853,9e-05,4.66701]
[1777906822579,42.74,80204.77,174.5,-0.06814,9e-05,4.64678]
[1777906824719,42.74,80210.32,174.5,-0.06766,9e-05,4.62145]
[1777906826375,42.73,80216.62,174.5,-0.06707,9e-05,4.59087]
[1777906827614,42.72,80203.9,174.5,-0.06811,9e-05,4.64489]
[1777906828638,42.72,80203.9,174.5,-0.06811,9e-05,4.64489]
[1777906833945,42.68,80202.9,174.5,-0.06795,9e-05,4.63401]
[1777906834663,42.68,80211.64,174.5,-0.06719,9e-05,4.59431]
[1777906837688,42.68,80220.35,174.5,-0.06643,9e-05,4.55469]
[1777906838083,42.68,80220.35,174.5,-0.06643,9e-05,4.55469]
[1777906838695,42.68,80228.37,174.5,-0.06574,8e-05,4.51871]
[1777906839750,42.68,80232.82,174.5,-0.06537,8e-05,4.49882]
[1777906845287,42.68,80233.62,174.5,-0.0653,8e-05,4.49518]
[1777906845750,42.68,80249.06,174.5,-0.064,8e-05,4.42674]
[1777906846669,42.68,80249.06,174.5,-0.064,8e-05,4.42674]
[1777906846759,42.68,80257.97,174.5,-0.06327,8e-05,4.38762]
[1777906848664,42.68,80257.97,174.5,-0.06327,8e-05,4.38762]
[1777906850334,42.69,80248.3,174.5,-0.06409,8e-05,4.43154]
[1777906851325,42.69,80241.38,174.5,-0.06467,8e-05,4.46219]
[1777906855305,42.69,80249.98,174.5,-0.06398,8e-05,4.42569]
[1777906856453,42.69,80249.98,174.5,-0.06398,8e-05,4.42569]
[1777906857633,42.7,80249.11,174.5,-0.06407,8e-05,4.43047]
[1777906857845,42.7,80251.67,174.5,-0.06388,8e-05,4.42027]
[1777906859773,42.7,80259.13,174.5,-0.06327,8e-05,4.38778]
[1777906860436,42.7,80259.13,174.5,-0.06327,8e-05,4.38778]
[1777906860451,42.7,80273.2,174.5,-0.06213,8e-05,4.32655]
[1777906863387,42.71,80281.5,174.5,-0.06147,8e-05,4.2914]
[1777906863882,42.71,80281.5,174.5,-0.06147,8e-05,4.2914]
[1777906864448,42.71,80288.34,174.5,-0.06093,8e-05,4.2622]
[1777906867935,42.71,80280.08,174.5,-0.06161,8e-05,4.29904]
[1777906870679,42.72,80271.96,174.5,-0.06229,8e-05,4.33523]
[1777906871050,42.72,80271.96,174.5,-0.06229,8e-05,4.33523]
[1777906871315,42.72,80254.49,174.5,-0.06372,8e-05,4.41196]
[1777906872006,42.72,80254.49,174.5,-0.06372,8e-05,4.41196]
[1777906874372,42.72,80266.2,174.5,-0.06277,8e-05,4.36104]
[1777906876867,42.72,80261.31,174.5,-0.06318,8e-05,4.38285]
[1777906877414,42.72,80270.39,174.5,-0.06244,8e-05,4.34332]
[1777906877978,42.72,80270.39,174.5,-0.06244,8e-05,4.34332]
[1777906878737,42.72,80286.71,174.5,-0.06112,8e-05,4.27273]
[1777906881880,42.73,80286.84,174.5,-0.06113,8e-05,4.27286]
[1777906884306,42.73,80289.61,174.5,-0.06092,8e-05,4.26158]
[1777906887825,42.74,80291.13,174.5,-0.06082,8e-05,4.25649]
[1777906893127,42.75,80297.09,174.5,-0.0603,8e-05,4.22601]
[1777906893923,42.75,80297.09,174.5,-0.0603,8e-05,4.22601]
[1777906894666,42.75,80297.09,174.5,-0.0603,8e-05,4.22601]
[1777906894879,42.75,80300.19,174.5,-0.06007,8e-05,4.21352]
[1777906895668,42.75,80300.19,174.5,-0.06007,8e-05,4.21352]
[1777906895696,42.75,80309.48,174.5,-0.05935,8e-05,4.17428]
[1777906895929,42.75,80309.48,174.5,-0.05935,8e-05,4.17428]
[1777906896192,42.75,80309.48,174.5,-0.05935,8e-05,4.17428]
[1777906896196,42.75,80309.48,174.5,-0.05935,8e-05,4.17428]
[1777906896669,42.75,80309.48,174.5,-0.05935,8e-05,4.17428]
[1777906896706,42.75,80324.32,174.5,-0.0582,8e-05,4.1114]
[1777906897547,42.75,80324.32,174.5,-0.0582,8e-05,4.1114]
[1777906899087,42.75,80332.84,174.5,-0.05755,8e-05,4.07583]
[1777906899913,42.75,80332.58,174.5,-0.05757,8e-05,4.07711]
[1777906905211,42.76,80334.85,174.5,-0.05742,8e-05,4.06873]
[1777906907883,42.76,80330.56,174.5,-0.05775,8e-05,4.08714]
[1777906908482,42.76,80330.56,174.5,-0.05775,8e-05,4.08714]
[1777906909309,42.76,80329.77,174.5,-0.05782,8e-05,4.09063]
[1777906913269,42.76,80342.06,174.5,-0.0569,8e-05,4.04008]
[1777906915531,42.77,80347.03,174.5,-0.05653,8e-05,4.01961]
[1777906915936,42.77,80341.43,174.5,-0.05696,8e-05,4.04323]
[1777906916060,42.77,80341.43,174.5,-0.05696,8e-05,4.04323]
[1777906916315,42.77,80341.43,174.5,-0.05696,8e-05,4.04323]
[1777906916670,42.77,80341.43,174.5,-0.05696,8e-05,4.04323]
[1777906916678,42.77,80322.21,174.5,-0.05843,8e-05,4.12423]
[1777906916876,42.77,80322.21,174.5,-0.05843,8e-05,4.12423]
[1777906917537,42.77,80322.21,174.5,-0.05843,8e-05,4.12423]
[1777906917562,42.77,80322.21,174.5,-0.05843,8e-05,4.12423]
[1777906918043,42.77,80321.88,174.5,-0.05846,8e-05,4.12574]
[1777906918403,42.77,80321.88,174.5,-0.05846,8e-05,4.12574]
[1777906918488,42.77,80321.88,174.5,-0.05846,8e-05,4.12574]
[1777906918969,42.77,80323.42,174.5,-0.05834,8e-05,4.11933]
[1777906920127,42.77,80325.01,174.5,-0.05822,8e-05,4.11274]
[1777906920148,42.77,80325.01,174.5,-0.05822,8e-05,4.11274]
[1777906920317,42.77,80331.95,174.5,-0.05769,8e-05,4.08352]
[1777906921210,42.77,80331.95,174.5,-0.05769,8e-05,4.08352]
[1777906921712,42.77,80331.95,174.5,-0.05769,8e-05,4.08352]
[1777906921744,42.77,80319.06,174.5,-0.05868,8e-05,4.13819]
[1777906923018,42.77,80322.15,174.5,-0.05845,8e-05,4.12521]
[1777906923074,42.77,80322.15,174.5,-0.05845,8e-05,4.12521]
[1777906923465,42.77,80322.15,174.5,-0.05845,8e-05,4.12521]
[1777906923893,42.77,80324.43,174.5,-0.05827,8e-05,4.11569]
[1777906924119,42.77,80324.43,174.5,-0.05827,8e-05,4.11569]
[1777906924915,42.77,80323.92,174.5,-0.05831,8e-05,4.11796]
[1777906925676,42.77,80323.92,174.5,-0.05831,8e-05,4.11796]
[1777906926087,42.77,80327.36,174.5,-0.05805,8e-05,4.10358]
[1777906926372,42.77,80327.36,174.5,-0.05805,8e-05,4.10358]
[1777906927899,42.77,80317.29,174.5,-0.05883,8e-05,4.14638]
[1777906929065,42.77,80319.32,174.5,-0.05868,8e-05,4.13785]
[1777906929597,42.77,80319.32,174.5,-0.05868,8e-05,4.13785]
[1777906929638,42.77,80327.39,174.5,-0.05806,8e-05,4.10386]
[1777906930134,42.77,80327.39,174.5,-0.05806,8e-05,4.10386]
[1777906930259,42.77,80327.39,174.5,-0.05806,8e-05,4.10386]
[1777906930704,42.77,80327.39,174.5,-0.05806,8e-05,4.10386]
[1777906931396,42.78,80340.01,174.5,-0.0571,8e-05,4.05121]
[1777906933412,42.78,80333.04,174.5,-0.05763,8e-05,4.08064]
[1777906933901,42.78,80333.04,174.5,-0.05763,8e-05,4.08064]
[1777906934540,42.78,80333.04,174.5,-0.05763,8e-05,4.08064]
[1777906935252,42.78,80332.88,174.5,-0.05765,8e-05,4.08172]
[1777906938817,42.78,80330.45,174.5,-0.05785,8e-05,4.09246]
[1777906938927,42.78,80326.76,174.5,-0.05814,8e-05,4.10816]
[1777906939153,42.78,80326.76,174.5,-0.05814,8e-05,4.10816]
[1777906939424,42.78,80326.76,174.5,-0.05814,8e-05,4.10816]
[1777906939557,42.78,80345.1,174.5,-0.05674,8e-05,4.03129]
[1777906940560,42.78,80345.1,174.5,-0.05674,8e-05,4.03129]
[1777906940666,42.78,80345.1,174.5,-0.05674,8e-05,4.03129]
[1777906940728,42.78,80345.1,174.5,-0.05674,8e-05,4.03129]
[1777906940605,42.78,80352.96,174.5,-0.05614,7e-05,3.99821]
[1777906941794,42.78,80357.13,174.5,-0.05583,7e-05,3.98097]
[1777906942279,42.78,80357.13,174.5,-0.05583,7e-05,3.98097]
[1777906942648,42.78,80365.23,174.5,-0.05524,7e-05,3.94789]
[1777906943627,42.78,80365.23,174.5,-0.05524,7e-05,3.94789]
[1777906943656,42.78,80365.23,174.5,-0.05524,7e-05,3.94789]
[1777906943757,42.78,80362.45,174.5,-0.05545,7e-05,3.95974]
[1777906944095,42.78,80362.45,174.5,-0.05545,7e-05,3.95974]
[1777906944509,42.78,80363.34,174.5,-0.05539,7e-05,3.95644]
[1777906945926,42.79,80365.25,174.5,-0.05526,7e-05,3.94895]
[1777906948249,42.79,80358.54,174.5,-0.05577,7e-05,3.97738]
[1777906953571,42.8,80352.16,174.5,-0.05619,7e-05,3.99895]
[1777906954372,42.8,80352.16,174.5,-0.05619,7e-05,3.99895]
[1777906956733,42.8,80360.08,174.5,-0.05562,7e-05,3.96712]
[1777906958607,42.8,80350.44,174.5,-0.05635,7e-05,4.00774]
[1777906963642,42.81,80355.04,174.5,-0.05603,7e-05,3.9902]
[1777906967901,42.82,80351.78,174.5,-0.0563,7e-05,4.005]
[1777906971373,42.82,80351.84,174.5,-0.05631,7e-05,4.00565]
[1777906971586,42.82,80351.84,174.5,-0.05631,7e-05,4.00565]
[1777906971869,42.82,80336.88,174.5,-0.05745,8e-05,4.06831]
[1777906971930,42.82,80336.88,174.5,-0.05745,8e-05,4.06831]
[1777906972705,42.82,80322.28,174.5,-0.05857,8e-05,4.12993]
[1777906975495,42.82,80319.86,174.5,-0.05876,8e-05,4.14035]
[1777906976567,42.82,80320.34,174.5,-0.05872,8e-05,4.1384]
[1777906977227,42.82,80319.92,174.5,-0.05876,8e-05,4.14026]
[1777906977737,42.82,80319.92,174.5,-0.05876,8e-05,4.14026]
[1777906977911,42.82,80317.92,174.5,-0.05891,8e-05,4.14882]
[1777906977986,42.82,80317.92,174.5,-0.05891,8e-05,4.14882]
[1777906978990,42.83,80316.95,174.5,-0.05899,8e-05,4.153]
[1777906979064,42.83,80316.95,174.5,-0.05899,8e-05,4.153]
[1777906979616,42.83,80316.95,174.5,-0.05899,8e-05,4.153]
[1777906979760,42.83,80330.37,174.5,-0.05796,8e-05,4.0964]
[1777906980300,42.83,80330.37,174.5,-0.05796,8e-05,4.0964]
[1777906980637,42.83,80330.37,174.5,-0.05796,8e-05,4.0964]
[1777906980744,42.83,80330.37,174.5,-0.05796,8e-05,4.0964]
[1777906980766,42.83,80346.34,174.5,-0.05675,8e-05,4.02973]
[1777906981394,42.83,80346.34,174.5,-0.05675,8e-05,4.02973]
[1777906981640,42.83,80346.34,174.5,-0.05675,8e-05,4.02973]
[1777906981798,42.83,80346.34,174.5,-0.05675,8e-05,4.02973]
[1777906981912,42.83,80346.34,174.5,-0.05675,8e-05,4.02973]
[1777906981822,42.83,80353.22,174.5,-0.05623,7e-05,4.00141]
[1777906982530,42.83,80353.22,174.5,-0.05623,7e-05,4.00141]
[1777906982547,42.83,80353.22,174.5,-0.05623,7e-05,4.00141]
[1777906982792,42.83,80366.99,174.5,-0.05521,7e-05,3.94434]
[1777906983568,42.83,80366.99,174.5,-0.05521,7e-05,3.94434]
[1777906983799,42.83,80355.14,174.5,-0.05608,7e-05,3.99309]
[1777906984806,42.82,80340.79,174.5,-0.05716,8e-05,4.05255]
[1777906985610,42.82,80340.79,174.5,-0.05716,8e-05,4.05255]
[1777906986034,42.82,80337.83,174.5,-0.05738,8e-05,4.06462]
[1777906986053,42.82,80337.83,174.5,-0.05738,8e-05,4.06462]
[1777906986922,42.82,80335.08,174.5,-0.05758,8e-05,4.0758]
[1777906987364,42.82,80335.08,174.5,-0.05758,8e-05,4.0758]
[1777906987478,42.82,80335.08,174.5,-0.05758,8e-05,4.0758]
[1777906988378,42.82,80334.19,174.5,-0.05764,8e-05,4.07919]
[1777906988842,42.82,80333.07,174.5,-0.05772,8e-05,4.08353]
[1777906989368,42.82,80333.07,174.5,-0.05772,8e-05,4.08353]
[1777906991990,42.82,80333.02,174.5,-0.05772,8e-05,4.08356]
[1777906991991,42.82,80333.02,174.5,-0.05772,8e-05,4.08356]
[1777906993156,42.82,80332.76,174.5,-0.05774,8e-05,4.08457]
[1777906998970,42.82,80328.52,174.5,-0.05808,8e-05,4.10315]
[1777907000822,42.82,80331.74,174.5,-0.05784,8e-05,4.08977]
[1777907001508,42.82,80332.18,174.5,-0.05781,8e-05,4.08827]
[1777907002434,42.82,80325.6,174.5,-0.05832,8e-05,4.11609]
[1777907004646,42.82,80321.87,174.5,-0.05861,8e-05,4.13205]
[1777907005463,42.83,80320.43,174.5,-0.05872,8e-05,4.13823]
[1777907005649,42.83,80320.43,174.5,-0.05872,8e-05,4.13823]
[1777907005808,42.83,80304.91,174.5,-0.05993,8e-05,4.20419]
[1777907006130,42.83,80304.91,174.5,-0.05993,8e-05,4.20419]
[1777907006832,42.83,80304.91,174.5,-0.05993,8e-05,4.20419]
[1777907006883,42.82,80273.69,174.5,-0.06242,8e-05,4.33852]
[1777907007736,42.82,80273.69,174.5,-0.06242,8e-05,4.33852]
[1777907007791,42.83,80269.43,174.5,-0.06277,8e-05,4.35729]
[1777907008476,42.83,80269.43,174.5,-0.06277,8e-05,4.35729]
[1777907008924,42.82,80267.16,174.5,-0.06296,8e-05,4.36692]
[1777907010842,42.82,80262.42,174.5,-0.06334,8e-05,4.38765]
[1777907012471,42.83,80262.38,174.5,-0.06326,8e-05,4.38102]
[1777907018143,42.83,80271.16,174.5,-0.06256,8e-05,4.34364]
[1777907019884,42.83,80271.78,174.5,-0.06252,8e-05,4.34141]
[1777907019936,42.83,80268.7,174.5,-0.06277,8e-05,4.35504]
[1777907019987,42.83,80268.7,174.5,-0.06277,8e-05,4.35504]
[1777907020069,42.83,80275.18,174.5,-0.06225,8e-05,4.32684]
[1777907021833,42.83,80275.18,174.5,-0.06225,8e-05,4.32684]
[1777907021878,42.83,80278.68,174.5,-0.06197,8e-05,4.31219]
[1777907022182,42.83,80278.68,174.5,-0.06197,8e-05,4.31219]
[1777907026073,42.83,80278.23,174.5,-0.062,8e-05,4.3137]
[1777907026111,42.83,80279.31,174.5,-0.06191,8e-05,4.30883]
[1777907027344,42.83,80279.31,174.5,-0.06191,8e-05,4.30883]
[1777907027434,42.83,80279.12,174.5,-0.06193,8e-05,4.30993]
[1777907028435,42.83,80279.12,174.5,-0.06193,8e-05,4.30993]
[1777907028540,42.83,80279.12,174.5,-0.06193,8e-05,4.30993]
[1777907028801,42.83,80275.11,174.5,-0.06226,8e-05,4.32739]
[1777907029953,42.83,80268.18,174.5,-0.06282,8e-05,4.35775]
[1777907030943,42.83,80255.35,174.5,-0.06388,8e-05,4.41402]
[1777907034167,42.84,80240.29,174.5,-0.06514,8e-05,4.48074]
[1777907036181,42.84,80233.04,174.5,-0.06575,8e-05,4.51293]
[1777907040531,42.84,80231.41,174.5,-0.06589,8e-05,4.52005]
[1777907040930,42.84,80252.87,174.5,-0.06409,8e-05,4.42512]
[1777907041791,42.84,80276.09,174.5,-0.06219,8e-05,4.32392]
[1777907042148,42.84,80276.09,174.5,-0.06219,8e-05,4.32392]
[1777907042793,42.84,80276.09,174.5,-0.06219,8e-05,4.32392]
[1777907042932,42.84,80279.77,174.5,-0.06189,8e-05,4.30779]
[1777907042981,42.84,80279.77,174.5,-0.06189,8e-05,4.30779]
[1777907043442,42.84,80279.77,174.5,-0.06189,8e-05,4.30779]
[1777907043704,42.84,80279.77,174.5,-0.06189,8e-05,4.30779]
[1777907044029,42.84,80283.27,174.5,-0.06161,8e-05,4.29249]
[1777907044163,42.84,80283.27,174.5,-0.06161,8e-05,4.29249]
[1777907044849,42.84,80283.27,174.5,-0.06161,8e-05,4.29249]
[1777907044977,42.84,80283.27,174.5,-0.06161,8e-05,4.29249]
[1777907045626,42.84,80278.35,174.5,-0.062,8e-05,4.31392]
[1777907046866,42.84,80278.35,174.5,-0.062,8e-05,4.31392]
[1777907046967,42.84,80272.11,174.5,-0.06252,8e-05,4.34126]
[1777907047398,42.84,80272.11,174.5,-0.06252,8e-05,4.34126]
[1777907047451,42.84,80272.11,174.5,-0.06252,8e-05,4.34126]
[1777907047469,42.84,80270.48,174.5,-0.06265,8e-05,4.34835]
[1777907049441,42.84,80271.03,174.5,-0.0626,8e-05,4.34571]
[1777907049488,42.84,80271.03,174.5,-0.0626,8e-05,4.34571]
[1777907049962,42.84,80261.76,174.5,-0.06336,8e-05,4.38657]
[1777907050295,42.84,80251.25,174.5,-0.06423,8e-05,4.4327]
[1777907052309,42.84,80234.74,174.5,-0.06562,8e-05,4.5059]
[1777907056858,42.84,80225.8,174.5,-0.06637,9e-05,4.54543]
[1777907058815,42.84,80219.06,174.5,-0.06695,9e-05,4.57536]
[1777907061274,42.83,80216.63,174.5,-0.06715,9e-05,4.58595]
[1777907062384,42.83,80202.44,174.5,-0.06838,9e-05,4.64972]
[1777907063754,42.83,80202.44,174.5,-0.06838,9e-05,4.64972]
[1777907068930,42.83,80196.84,174.5,-0.06884,9e-05,4.6737]
[1777907074914,42.82,80198.36,174.5,-0.06857,9e-05,4.65742]
[1777907080510,42.81,80196.18,174.5,-0.06873,9e-05,4.66534]
[1777907083700,42.81,80184.41,174.5,-0.06975,9e-05,4.71799]
[1777907086554,42.8,80193.44,174.5,-0.06893,9e-05,4.67585]
[1777907089893,42.8,80181.24,174.5,-0.06999,9e-05,4.73053]
[1777907090525,42.8,80181.24,174.5,-0.06999,9e-05,4.73053]
[1777907092199,42.8,80173.14,174.5,-0.0707,9e-05,4.76683]
[1777907092552,42.8,80173.14,174.5,-0.0707,9e-05,4.76683]
[1777907092831,42.79,80160.71,174.5,-0.07181,9e-05,4.82355]
[1777907093116,42.79,80160.71,174.5,-0.07181,9e-05,4.82355]
[1777907093846,42.79,80145.37,174.5,-0.07321,9e-05,4.89454]
[1777907096485,42.77,80141.97,174.5,-0.07343,9e-05,4.9052]
[1777907096699,42.77,80141.97,174.5,-0.07343,9e-05,4.9052]
[1777907096761,42.77,80141.97,174.5,-0.07343,9e-05,4.9052]
[1777907096786,42.77,80141.97,174.5,-0.07343,9e-05,4.9052]
[1777907096846,42.77,80130.98,174.5,-0.07444,9e-05,4.95632]
[1777907097396,42.77,80130.98,174.5,-0.07444,9e-05,4.95632]
[1777907097579,42.77,80130.98,174.5,-0.07444,9e-05,4.95632]
[1777907097750,42.77,80130.98,174.5,-0.07444,9e-05,4.95632]
[1777907097819,42.77,80130.98,174.5,-0.07444,9e-05,4.95632]
[1777907097919,42.76,80123.01,174.5,-0.07512,9e-05,4.99034]
[1777907098406,42.76,80123.01,174.5,-0.07512,9e-05,4.99034]
[1777907098975,42.74,80115.84,174.5,-0.07572,9e-05,5.02022]
[1777907100836,42.74,80105.64,174.5,-0.07668,0.0001,5.06762]
[1777907102401,42.73,80104.52,174.5,-0.07676,0.0001,5.0719]
[1777907106154,42.71,80102.97,174.5,-0.07682,0.0001,5.07481]
[1777907106194,42.71,80102.97,174.5,-0.07682,0.0001,5.07481]
[1777907106652,42.71,80102.97,174.5,-0.07682,0.0001,5.07481]
[1777907106979,42.71,80102.97,174.5,-0.07682,0.0001,5.07481]
[1777907107024,42.69,80112.36,174.5,-0.07582,9e-05,5.02509]
[1777907107753,42.69,80112.36,174.5,-0.07582,9e-05,5.02509]
[1777907107924,42.69,80112.36,174.5,-0.07582,9e-05,5.02509]
[1777907107930,42.66,80113.9,174.5,-0.07552,9e-05,5.00967]
[1777907108408,42.66,80113.9,174.5,-0.07552,9e-05,5.00967]
[1777907109025,42.66,80113.9,174.5,-0.07552,9e-05,5.00967]
[1777907109053,42.66,80113.9,174.5,-0.07552,9e-05,5.00967]
[1777907109284,42.66,80110.37,174.5,-0.07585,0.0001,5.0263]
[1777907109986,42.64,80107.36,174.5,-0.07605,0.0001,5.03618]
[1777907111103,42.62,80106.63,174.5,-0.07603,0.0001,5.03511]
[1777907111500,42.62,80106.63,174.5,-0.07603,0.0001,5.03511]
[1777907113384,42.58,80104.84,174.5,-0.07602,0.0001,5.03476]
[1777907113526,42.58,80104.84,174.5,-0.07602,0.0001,5.03476]
[1777907114315,42.58,80100.78,174.5,-0.07641,0.0001,5.05402]
[1777907114750,42.58,80099.44,174.5,-0.07654,0.0001,5.06033]
[1777907115757,42.58,80092.49,174.5,-0.07719,0.0001,5.09268]
[1777907116921,42.58,80092.49,174.5,-0.07719,0.0001,5.09268]
[1777907116938,42.58,80086.85,174.5,-0.07774,0.0001,5.11952]
[1777907117178,42.58,80086.85,174.5,-0.07774,0.0001,5.11952]
[1777907117696,42.58,80086.85,174.5,-0.07774,0.0001,5.11952]
[1777907118373,42.57,80086.91,174.5,-0.0777,0.0001,5.11755]
[1777907118403,42.57,80086.91,174.5,-0.0777,0.0001,5.11755]
[1777907118981,42.57,80098.81,174.5,-0.07654,0.0001,5.06014]
[1777907119735,42.57,80098.81,174.5,-0.07654,0.0001,5.06014]
[1777907120787,42.57,80102.3,174.5,-0.07619,0.0001,5.04305]
[1777907120987,42.56,80091.87,174.5,-0.07718,0.0001,5.0923]
[1777907122859,42.56,80078.31,174.5,-0.0785,0.0001,5.157]
[1777907126920,42.53,80091.24,174.5,-0.0771,0.0001,5.08801]
[1777907127407,42.53,80091.24,174.5,-0.0771,0.0001,5.08801]
[1777907127714,42.53,80091.24,174.5,-0.0771,0.0001,5.08801]
[1777907128936,42.51,80080.55,174.5,-0.07803,0.0001,5.13374]
[1777907130928,42.51,80075.6,174.5,-0.07851,0.0001,5.15736]
[1777907130949,42.51,80083.69,174.5,-0.07771,0.0001,5.11826]
[1777907131332,42.51,80083.69,174.5,-0.07771,0.0001,5.11826]
[1777907131955,42.51,80090.17,174.5,-0.07698,0.0001,5.07954]
[1777907132469,42.51,80090.17,174.5,-0.07698,0.0001,5.07954]
[1777907132972,42.5,80099.67,174.5,-0.07605,0.0001,5.03324]
[1777907133400,42.5,80099.67,174.5,-0.07605,0.0001,5.03324]
[1777907133780,42.5,80099.67,174.5,-0.07605,0.0001,5.03324]
[1777907133890,42.5,80099.67,174.5,-0.07605,0.0001,5.03324]
[1777907133978,42.49,80110.11,174.5,-0.07497,9e-05,4.97934]
[1777907134672,42.49,80110.11,174.5,-0.07497,9e-05,4.97934]
[1777907134851,42.49,80110.11,174.5,-0.07497,9e-05,4.97934]
[1777907134995,42.49,80110.11,174.5,-0.07497,9e-05,4.97934]
[1777907134985,42.47,80116.11,174.5,-0.07433,9e-05,4.94745]
[1777907135835,42.47,80116.11,174.5,-0.07433,9e-05,4.94745]
[1777907136000,42.44,80134.42,174.5,-0.07249,9e-05,4.85464]
[1777907136229,42.44,80134.42,174.5,-0.07249,9e-05,4.85464]
[1777907136552,42.44,80134.42,174.5,-0.07249,9e-05,4.85464]
[1777907136693,42.44,80134.42,174.5,-0.07249,9e-05,4.85464]
[1777907136997,42.44,80134.42,174.5,-0.07249,9e-05,4.85464]
[1777907136999,42.44,80152.75,174.5,-0.07081,9e-05,4.76917]
[1777907137443,42.44,80152.75,174.5,-0.07081,9e-05,4.76917]
[1777907137800,42.44,80152.75,174.5,-0.07081,9e-05,4.76917]
[1777907138006,42.44,80162.4,174.5,-0.06994,9e-05,4.72456]
[1777907138613,42.44,80162.4,174.5,-0.06994,9e-05,4.72456]
[1777907140130,42.44,80157.42,174.5,-0.07039,9e-05,4.74761]
[1777907143043,42.44,80167.28,174.5,-0.06951,9e-05,4.70222]
[1777907143225,42.44,80167.28,174.5,-0.06951,9e-05,4.70222]
[1777907143577,42.44,80167.28,174.5,-0.06951,9e-05,4.70222]
[1777907147071,42.44,80156.07,174.5,-0.07052,9e-05,4.75421]
[1777907150369,42.44,80154.9,174.5,-0.07063,9e-05,4.75958]
[1777907152027,42.44,80157.47,174.5,-0.07039,9e-05,4.74769]
[1777907154121,42.44,80166.45,174.5,-0.06959,9e-05,4.70634]
[1777907156473,42.44,80165.62,174.5,-0.06967,9e-05,4.7103]
[1777907157050,42.44,80165.62,174.5,-0.06967,9e-05,4.7103]
[1777907157141,42.44,80166.09,174.5,-0.06962,9e-05,4.70821]
[1777907158150,42.45,80186.05,174.5,-0.06786,9e-05,4.61699]
[1777907161172,42.45,80197.03,174.5,-0.06691,9e-05,4.56787]
[1777907162739,42.45,80197.03,174.5,-0.06691,9e-05,4.56787]
[1777907164192,42.45,80184.4,174.5,-0.06803,9e-05,4.62604]
[1777907165812,42.45,80184.4,174.5,-0.06803,9e-05,4.62604]
[1777907165901,42.45,80184.4,174.5,-0.06803,9e-05,4.62604]
[1777907165985,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907166255,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907166491,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907166612,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907166617,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907166673,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907166890,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907166977,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907167063,42.45,80167.49,174.5,-0.06954,9e-05,4.70366]
[1777907167117,42.45,80150.31,174.5,-0.07108,9e-05,4.78292]
[1777907167214,42.45,80136.09,174.5,-0.07238,9e-05,4.84911]
[1777907168329,42.45,80136.09,174.5,-0.07238,9e-05,4.84911]
[1777907170026,42.45,80138.97,174.5,-0.07211,9e-05,4.83537]
[1777907170609,42.45,80140.87,174.5,-0.07194,9e-05,4.82639]
[1777907171115,42.45,80142.26,174.5,-0.07181,9e-05,4.8198]
[1777907171273,42.45,80142.26,174.5,-0.07181,9e-05,4.8198]
[1777907171682,42.45,80142.26,174.5,-0.07181,9e-05,4.8198]
[1777907171760,42.45,80142.26,174.5,-0.07181,9e-05,4.8198]
[1777907171769,42.45,80142.26,174.5,-0.07181,9e-05,4.8198]
[1777907172037,42.45,80143.67,174.5,-0.07168,9e-05,4.81313]
[1777907172246,42.45,80143.67,174.5,-0.07168,9e-05,4.81313]
[1777907173081,42.45,80143.67,174.5,-0.07168,9e-05,4.81313]
[1777907172249,42.45,80160.75,174.5,-0.07013,9e-05,4.734]
[1777907173489,42.45,80160.75,174.5,-0.07013,9e-05,4.734]
[1777907173591,42.45,80160.75,174.5,-0.07013,9e-05,4.734]
[1777907173782,42.45,80160.75,174.5,-0.07013,9e-05,4.734]
[1777907174069,42.45,80160.75,174.5,-0.07013,9e-05,4.734]
[1777907174157,42.45,80160.75,174.5,-0.07013,9e-05,4.734]
[1777907174454,42.45,80161.58,174.5,-0.07005,9e-05,4.73022]
[1777907174527,42.45,80161.58,174.5,-0.07005,9e-05,4.73022]
[1777907174876,42.45,80161.58,174.5,-0.07005,9e-05,4.73022]
[1777907174917,42.45,80137.15,174.5,-0.07227,9e-05,4.84342]
[1777907176067,42.45,80137.15,174.5,-0.07227,9e-05,4.84342]
[1777907176147,42.45,80137.15,174.5,-0.07227,9e-05,4.84342]
[1777907176117,42.45,80129.67,174.5,-0.07296,9e-05,4.87821]
[1777907176436,42.45,80129.67,174.5,-0.07296,9e-05,4.87821]
[1777907176866,42.45,80129.67,174.5,-0.07296,9e-05,4.87821]
[1777907177138,42.45,80129.67,174.5,-0.07296,9e-05,4.87821]
[1777907177245,42.45,80132.42,174.5,-0.0727,9e-05,4.86515]
[1777907180897,42.45,80131.69,174.5,-0.07276,9e-05,4.86803]
[1777907182255,42.44,80136.21,174.5,-0.07234,9e-05,4.84657]
[1777907182829,42.44,80136.21,174.5,-0.07234,9e-05,4.84657]
[1777907183244,42.44,80136.88,174.5,-0.07227,9e-05,4.8433]
[1777907183452,42.44,80136.88,174.5,-0.07227,9e-05,4.8433]
[1777907183974,42.44,80136.88,174.5,-0.07227,9e-05,4.8433]
[1777907184738,42.44,80136.95,174.5,-0.07226,9e-05,4.84284]
[1777907185016,42.44,80136.95,174.5,-0.07226,9e-05,4.84284]
[1777907190097,42.44,80138.68,174.5,-0.07209,9e-05,4.83426]
[1777907192390,42.44,80144.54,174.5,-0.07145,9e-05,4.79905]
[1777907193800,42.44,80144.54,174.5,-0.07145,9e-05,4.79905]
[1777907194212,42.44,80142.31,174.5,-0.07165,9e-05,4.80928]
[1777907196475,42.44,80140.8,174.5,-0.07179,9e-05,4.81622]
[1777907197141,42.44,80140.8,174.5,-0.07179,9e-05,4.81622]
[1777907197267,42.44,80144.25,174.5,-0.07147,9e-05,4.80001]
[1777907197978,42.44,80144.25,174.5,-0.07147,9e-05,4.80001]
[1777907198060,42.44,80151.42,174.5,-0.07081,9e-05,4.76672]
[1777907198818,42.44,80151.42,174.5,-0.07081,9e-05,4.76672]
[1777907198889,42.44,80151.42,174.5,-0.07081,9e-05,4.76672]
[1777907199092,42.44,80151.42,174.5,-0.07081,9e-05,4.76672]
[1777907199103,42.44,80165.47,174.5,-0.06955,9e-05,4.70196]
[1777907200145,42.44,80172.63,174.5,-0.06891,9e-05,4.66924]
[1777907201136,42.44,80172.63,174.5,-0.06891,9e-05,4.66924]
[1777907201459,42.44,80191.57,174.5,-0.06725,9e-05,4.58311]
[1777907203426,42.44,80194.23,174.5,-0.06702,9e-05,4.57133]
[1777907204533,42.44,80196.0,174.5,-0.06688,9e-05,4.5639]
[1777907204620,42.44,80207.75,174.5,-0.06587,9e-05,4.51093]
[1777907205521,42.44,80207.75,174.5,-0.06587,9e-05,4.51093]
[1777907206181,42.45,80220.24,174.5,-0.06482,8e-05,4.45586]
[1777907206195,42.45,80220.24,174.5,-0.06482,8e-05,4.45586]
[1777907207520,42.45,80223.99,174.5,-0.0645,8e-05,4.43915]
[1777907209407,42.45,80225.05,174.5,-0.06443,8e-05,4.43539]
[1777907211241,42.46,80223.21,174.5,-0.06462,8e-05,4.44508]
[1777907212537,42.46,80215.42,174.5,-0.06529,9e-05,4.48034]
[1777907215090,42.46,80213.09,174.5,-0.06549,9e-05,4.49126]
[1777907217625,42.47,80210.16,174.5,-0.06577,9e-05,4.50602]
[1777907220593,42.47,80206.49,174.5,-0.0661,9e-05,4.52327]
[1777907222819,42.47,80206.93,174.5,-0.06608,9e-05,4.522]
[1777907226814,42.48,80208.21,174.5,-0.066,9e-05,4.51768]
[1777907228370,42.48,80200.84,174.5,-0.06664,9e-05,4.5516]
[1777907228991,42.48,80200.84,174.5,-0.06664,9e-05,4.5516]
[1777907229026,42.49,80191.88,174.5,-0.06743,9e-05,4.59278]
[1777907229664,42.49,80182.95,174.5,-0.06822,9e-05,4.63337]
[1777907230309,42.49,80182.95,174.5,-0.06822,9e-05,4.63337]
[1777907230317,42.49,80182.95,174.5,-0.06822,9e-05,4.63337]
[1777907230826,42.49,80182.95,174.5,-0.06822,9e-05,4.63337]
[1777907232686,42.49,80173.34,174.5,-0.06908,9e-05,4.67785]
[1777907235716,42.49,80177.54,174.5,-0.06871,9e-05,4.65905]
[1777907235775,42.49,80160.53,174.5,-0.07023,9e-05,4.73727]
[1777907236572,42.49,80160.53,174.5,-0.07023,9e-05,4.73727]
[1777907237104,42.49,80160.53,174.5,-0.07023,9e-05,4.73727]
[1777907237211,42.49,80153.4,174.5,-0.07088,9e-05,4.77023]
[1777907237280,42.49,80153.4,174.5,-0.07088,9e-05,4.77023]
[1777907237857,42.49,80144.9,174.5,-0.07165,9e-05,4.80962]
[1777907238553,42.49,80144.9,174.5,-0.07165,9e-05,4.80962]
[1777907239886,42.49,80149.21,174.5,-0.07126,9e-05,4.78952]
[1777907239919,42.49,80149.21,174.5,-0.07126,9e-05,4.78952]
[1777907239946,42.49,80149.21,174.5,-0.07126,9e-05,4.78952]
[1777907240997,42.49,80151.04,174.5,-0.07109,9e-05,4.78098]
[1777907241339,42.49,80147.94,174.5,-0.07137,9e-05,4.7953]
[1777907242438,42.49,80145.38,174.5,-0.0716,9e-05,4.80713]
[1777907245779,42.49,80138.25,174.5,-0.07225,9e-05,4.83999]
[1777907246578,42.49,80138.25,174.5,-0.07225,9e-05,4.83999]
[1777907246758,42.49,80138.25,174.5,-0.07225,9e-05,4.83999]
[1777907247066,42.49,80131.74,174.5,-0.07285,9e-05,4.87027]
[1777907248942,42.49,80130.89,174.5,-0.07293,9e-05,4.87448]
[1777907248999,42.49,80137.27,174.5,-0.07235,9e-05,4.84488]
[1777907252364,42.49,80134.01,174.5,-0.07254,9e-05,4.85225]
[1777907252828,42.49,80141.27,174.5,-0.07187,9e-05,4.81824]
[1777907254434,42.49,80142.32,174.5,-0.07177,9e-05,4.81325]
[1777907257968,42.48,80138.37,174.5,-0.07213,9e-05,4.83135]
[1777907257991,42.48,80138.37,174.5,-0.07213,9e-05,4.83135]
[1777907258423,42.48,80139.32,174.5,-0.07204,9e-05,4.8268]
[1777907258549,42.48,80139.32,174.5,-0.07204,9e-05,4.8268]
[1777907259161,42.48,80175.29,174.5,-0.06879,9e-05,4.66066]
[1777907260405,42.48,80179.98,174.5,-0.06838,9e-05,4.63939]
[1777907262174,42.49,80181.22,174.5,-0.06827,9e-05,4.63392]
[1777907262186,42.49,80173.91,174.5,-0.06892,9e-05,4.66749]
[1777907262620,42.49,80173.91,174.5,-0.06892,9e-05,4.66749]
[1777907267933,42.49,80167.29,174.5,-0.06952,9e-05,4.69844]
[1777907268871,42.49,80167.29,174.5,-0.06952,9e-05,4.69844]
[1777907268898,42.49,80167.29,174.5,-0.06952,9e-05,4.69844]
[1777907268967,42.49,80167.29,174.5,-0.06952,9e-05,4.69844]
[1777907269055,42.49,80167.29,174.5,-0.06952,9e-05,4.69844]
[1777907269256,42.49,80162.81,174.5,-0.06993,9e-05,4.71912]
[1777907269558,42.49,80162.81,174.5,-0.06993,9e-05,4.71912]
[1777907270185,42.49,80146.22,174.5,-0.07144,9e-05,4.79628]
[1777907271085,42.49,80146.22,174.5,-0.07144,9e-05,4.79628]
[1777907271438,42.49,80142.02,174.5,-0.07183,9e-05,4.81614]
[1777907271642,42.49,80142.02,174.5,-0.07183,9e-05,4.81614]
[1777907272039,42.49,80142.02,174.5,-0.07183,9e-05,4.81614]
[1777907272095,42.49,80146.2,174.5,-0.07144,9e-05,4.79661]
[1777907272626,42.49,80146.2,174.5,-0.07144,9e-05,4.79661]
[1777907272657,42.49,80146.2,174.5,-0.07144,9e-05,4.79661]
[1777907273148,42.49,80146.2,174.5,-0.07144,9e-05,4.79661]
[1777907273224,42.49,80156.37,174.5,-0.07052,9e-05,4.74944]
[1777907273274,42.49,80156.37,174.5,-0.07052,9e-05,4.74944]
[1777907273308,42.49,80156.37,174.5,-0.07052,9e-05,4.74944]
[1777907273386,42.49,80156.37,174.5,-0.07052,9e-05,4.74944]
[1777907274266,42.49,80143.81,174.5,-0.07167,9e-05,4.80806]
[1777907279016,42.5,80137.24,174.5,-0.0723,9e-05,4.84022]
[1777907284268,42.5,80143.6,174.5,-0.07174,9e-05,4.81174]
[1777907287074,42.51,80131.01,174.5,-0.07293,9e-05,4.87172]
[1777907288081,42.51,80119.51,174.5,-0.074,9e-05,4.92591]
[1777907293219,42.51,80116.95,174.5,-0.07425,9e-05,4.9385]
[1777907294075,42.51,80117.57,174.5,-0.0742,9e-05,4.9357]
[1777907296650,42.51,80107.08,174.5,-0.07519,9e-05,4.98553]
[1777907296677,42.51,80107.08,174.5,-0.07519,9e-05,4.98553]
[1777907300504,42.52,80110.17,174.5,-0.07491,9e-05,4.97117]
[1777907306214,42.52,80108.32,174.5,-0.07509,9e-05,4.9803]
[1777907310127,42.52,80109.31,174.5,-0.075,9e-05,4.97577]
[1777907310152,42.52,80109.31,174.5,-0.075,9e-05,4.97577]
[1777907310153,42.52,80109.31,174.5,-0.075,9e-05,4.97577]
[1777907310243,42.52,80135.74,174.5,-0.07253,9e-05,4.85162]
[1777907310485,42.52,80135.74,174.5,-0.07253,9e-05,4.85162]
[1777907311041,42.52,80135.74,174.5,-0.07253,9e-05,4.85162]
[1777907311260,42.52,80172.64,174.5,-0.06909,9e-05,4.67367]
[1777907311398,42.52,80172.64,174.5,-0.06909,9e-05,4.67367]
[1777907312115,42.52,80172.64,174.5,-0.06909,9e-05,4.67367]
[1777907312219,42.52,80172.64,174.5,-0.06909,9e-05,4.67367]
[1777907312261,42.52,80172.64,174.5,-0.06909,9e-05,4.67367]
[1777907312289,42.52,80173.33,174.5,-0.06902,9e-05,4.67001]
[1777907314328,42.52,80171.95,174.5,-0.06914,9e-05,4.67644]
[1777907315389,42.52,80171.95,174.5,-0.06914,9e-05,4.67644]
[1777907320989,42.52,80168.99,174.5,-0.06941,9e-05,4.69036]
[1777907322368,42.52,80164.04,174.8,-0.06986,9e-05,4.71311]
[1777907322634,42.52,80164.04,174.8,-0.06986,9e-05,4.71311]
[1777907322680,42.52,80164.04,174.8,-0.06986,9e-05,4.71311]
[1777907322892,42.52,80164.04,174.8,-0.06986,9e-05,4.71311]
[1777907323002,42.52,80164.04,174.8,-0.06986,9e-05,4.71311]
[1777907323226,42.52,80164.04,174.8,-0.06986,9e-05,4.71311]
[1777907323321,42.52,80154.33,174.8,-0.07074,9e-05,4.75825]
[1777907323420,42.52,80154.33,174.8,-0.07074,9e-05,4.75825]
[1777907323531,42.52,80154.33,174.8,-0.07074,9e-05,4.75825]
[1777907323590,42.52,80154.33,174.8,-0.07074,9e-05,4.75825]
[1777907324008,42.52,80150.3,174.8,-0.07111,9e-05,4.77725]
[1777907329238,42.53,80144.12,174.8,-0.0717,9e-05,4.80723]
[1777907329323,42.53,80137.53,174.8,-0.07231,9e-05,4.83816]
[1777907334411,42.53,80140.0,174.8,-0.07211,9e-05,4.82787]
[1777907338439,42.54,80132.11,174.8,-0.07286,9e-05,4.86577]
[1777907341459,42.54,80139.22,174.8,-0.07221,9e-05,4.8333]
[1777907343401,42.54,80139.1,174.8,-0.07223,9e-05,4.83414]
[1777907343446,42.54,80139.1,174.8,-0.07223,9e-05,4.83414]
[1777907346016,42.54,80141.19,174.8,-0.07205,9e-05,4.82499]
[1777907348853,42.55,80137.55,174.8,-0.07241,9e-05,4.8431]
[1777907349108,42.55,80137.55,174.8,-0.07241,9e-05,4.8431]
[1777907349132,42.55,80137.55,174.8,-0.07241,9e-05,4.8431]
[1777907349268,42.55,80137.55,174.8,-0.07241,9e-05,4.8431]
[1777907349311,42.55,80139.27,174.8,-0.07227,9e-05,4.8362]
[1777907349429,42.55,80139.27,174.8,-0.07227,9e-05,4.8362]
[1777907349804,42.55,80139.27,174.8,-0.07227,9e-05,4.8362]
[1777907349816,42.55,80139.27,174.8,-0.07227,9e-05,4.8362]
[1777907350180,42.55,80164.87,174.8,-0.06994,9e-05,4.7178]
[1777907352293,42.55,80171.2,174.8,-0.06938,9e-05,4.68885]
[1777907354391,42.55,80166.92,174.8,-0.06977,9e-05,4.70863]
[1777907356432,42.56,80173.32,174.8,-0.0692,9e-05,4.67947]
[1777907359575,42.56,80170.64,174.8,-0.06944,9e-05,4.69206]
[1777907360177,42.56,80170.64,174.8,-0.06944,9e-05,4.69206]
[1777907361057,42.56,80171.08,174.8,-0.06941,9e-05,4.69023]
[1777907362126,42.56,80175.96,174.8,-0.06898,9e-05,4.66803]
[1777907362994,42.56,80178.12,174.8,-0.06879,9e-05,4.65831]
[1777907364276,42.56,80182.27,174.8,-0.06842,9e-05,4.63956]
[1777907365642,42.56,80192.69,174.8,-0.06751,9e-05,4.59246]
[1777907371672,42.57,80199.44,174.8,-0.06687,9e-05,4.55644]
[1777907372678,42.57,80207.23,174.8,-0.0662,9e-05,4.52167]
[1777907377713,42.58,80208.54,174.8,-0.06612,9e-05,4.51758]
[1777907379075,42.58,80208.54,174.8,-0.06612,9e-05,4.51758]
[1777907380687,42.58,80209.48,174.8,-0.06606,9e-05,4.51437]
[1777907381371,42.58,80209.48,174.8,-0.06606,9e-05,4.51437]
[1777907381043,42.58,80234.07,174.8,-0.06398,8e-05,4.40487]
[1777907382002,42.58,80257.56,174.8,-0.06204,8e-05,4.30203]
[1777907382430,42.58,80257.56,174.8,-0.06204,8e-05,4.30203]
[1777907384697,42.59,80263.59,174.8,-0.06157,8e-05,4.27696]
[1777907385261,42.59,80263.59,174.8,-0.06157,8e-05,4.27696]
[1777907385297,42.59,80263.59,174.8,-0.06157,8e-05,4.27696]
[1777907385712,42.59,80261.45,174.8,-0.06177,8e-05,4.28769]
[1777907386049,42.59,80261.45,174.8,-0.06177,8e-05,4.28769]
[1777907386459,42.6,80257.23,174.8,-0.06213,8e-05,4.30679]
[1777907386823,42.6,80245.09,174.8,-0.06313,8e-05,4.35995]
[1777907389844,42.6,80238.13,174.8,-0.06374,8e-05,4.39244]
[1777907393123,42.61,80235.51,174.8,-0.06398,8e-05,4.40511]
[1777907393694,42.61,80229.42,174.8,-0.06451,8e-05,4.43311]
[1777907393875,42.61,80221.88,174.8,-0.06515,8e-05,4.46662]
[1777907398842,42.62,80224.38,174.8,-0.06497,8e-05,4.45762]
[1777907398890,42.62,80224.38,174.8,-0.06497,8e-05,4.45762]
[1777907399105,42.62,80224.38,174.8,-0.06497,8e-05,4.45762]
[1777907399209,42.62,80224.38,174.8,-0.06497,8e-05,4.45762]
[1777907399402,42.62,80224.38,174.8,-0.06497,8e-05,4.45762]
[1777907399474,42.62,80224.38,174.8,-0.06497,8e-05,4.45762]
[1777907399313,42.62,80223.87,174.8,-0.06502,8e-05,4.45989]
[1777907399848,42.62,80223.87,174.8,-0.06502,8e-05,4.45989]
[1777907400350,42.63,80115.04,174.8,-0.07476,9e-05,4.95933]
[1777907400747,42.63,80115.04,174.8,-0.07476,9e-05,4.95933]
[1777907400821,42.63,80115.04,174.8,-0.07476,9e-05,4.95933]
[1777907401381,42.62,80087.56,174.8,-0.07738,0.0001,5.08933]
[1777907401601,42.62,80087.56,174.8,-0.07738,0.0001,5.08933]
[1777907402190,42.62,80087.56,174.8,-0.07738,0.0001,5.08933]
[1777907403416,42.63,80093.08,174.8,-0.07686,0.0001,5.06341]
[1777907407461,42.63,80097.92,174.8,-0.07641,0.0001,5.04144]
[1777907408002,42.63,80097.92,174.8,-0.07641,0.0001,5.04144]
[1777907409641,42.63,80096.97,174.8,-0.07651,0.0001,5.0465]
[1777907410305,42.63,80106.42,174.8,-0.07562,0.0001,5.00193]
[1777907410505,42.63,80106.42,174.8,-0.07562,0.0001,5.00193]
[1777907410995,42.63,80113.87,174.8,-0.07492,9e-05,4.96708]
[1777907413757,42.64,80113.25,174.8,-0.07499,9e-05,4.97077]
[1777907414191,42.64,80113.25,174.8,-0.07499,9e-05,4.97077]
[1777907418272,42.64,80114.99,174.8,-0.07486,9e-05,4.96412]
[1777907419560,42.65,80104.31,174.8,-0.07589,0.0001,5.01534]
[1777907419564,42.65,80104.31,174.8,-0.07589,0.0001,5.01534]
[1777907419954,42.65,80104.31,174.8,-0.07589,0.0001,5.01534]
[1777907420333,42.65,80104.31,174.8,-0.07589,0.0001,5.01534]
[1777907420404,42.65,80104.31,174.8,-0.07589,0.0001,5.01534]
[1777907420347,42.65,80082.63,174.8,-0.07798,0.0001,5.1189]
[1777907420578,42.65,80082.63,174.8,-0.07798,0.0001,5.1189]
[1777907420717,42.65,80082.63,174.8,-0.07798,0.0001,5.1189]
[1777907421352,42.65,80048.84,174.8,-0.08133,0.0001,5.28209]
[1777907421545,42.65,80048.84,174.8,-0.08133,0.0001,5.28209]
[1777907422214,42.65,80048.84,174.8,-0.08133,0.0001,5.28209]
[1777907423323,42.65,80036.4,174.8,-0.08258,0.0001,5.34251]
[1777907424666,42.65,80032.86,174.8,-0.08294,0.0001,5.35965]
[1777907424676,42.65,80032.86,174.8,-0.08294,0.0001,5.35965]
[1777907424760,42.65,80032.86,174.8,-0.08294,0.0001,5.35965]
[1777907425419,42.65,80020.32,174.8,-0.08423,0.0001,5.42138]
[1777907426050,42.65,80020.32,174.8,-0.08423,0.0001,5.42138]
[1777907426317,42.65,80007.08,174.8,-0.08561,0.0001,5.4868]
[1777907428035,42.65,80007.89,174.8,-0.08553,0.0001,5.48309]
[1777907428063,42.65,80007.89,174.8,-0.08553,0.0001,5.48309]
[1777907428303,42.65,80007.89,174.8,-0.08553,0.0001,5.48309]
[1777907428993,42.65,80012.81,174.8,-0.08502,0.0001,5.45906]
[1777907430017,42.65,80018.91,174.8,-0.0844,0.0001,5.4293]
[1777907430133,42.65,80015.9,174.8,-0.08472,0.0001,5.44451]
[1777907430726,42.65,80015.9,174.8,-0.08472,0.0001,5.44451]
[1777907431341,42.65,80015.9,174.8,-0.08472,0.0001,5.44451]
[1777907431994,42.66,80015.69,174.8,-0.08464,0.0001,5.43818]
[1777907432089,42.66,80015.69,174.8,-0.08464,0.0001,5.43818]
[1777907432147,42.66,80018.05,174.8,-0.0844,0.0001,5.42654]
[1777907433642,42.66,80015.42,174.8,-0.08468,0.0001,5.43987]
[1777907434161,42.66,80016.26,174.8,-0.08459,0.0001,5.43576]
[1777907434629,42.66,80016.26,174.8,-0.08459,0.0001,5.43576]
[1777907435664,42.66,80022.42,174.8,-0.08395,0.0001,5.40546]
[1777907436127,42.66,80022.42,174.8,-0.08395,0.0001,5.40546]
[1777907436293,42.66,80036.33,174.8,-0.08252,0.0001,5.337]
[1777907437134,42.66,80036.33,174.8,-0.08252,0.0001,5.337]
[1777907437185,42.66,80054.75,174.8,-0.08066,0.0001,5.24717]
[1777907438282,42.66,80069.39,174.8,-0.07921,0.0001,5.17641]
[1777907438880,42.66,80069.39,174.8,-0.07921,0.0001,5.17641]
[1777907440735,42.66,80066.56,174.8,-0.07949,0.0001,5.19017]
[1777907441477,42.66,80061.26,174.8,-0.08002,0.0001,5.2158]
[1777907441561,42.66,80061.26,174.8,-0.08002,0.0001,5.2158]
[1777907442240,42.66,80061.26,174.8,-0.08002,0.0001,5.2158]
[1777907442433,42.66,80061.26,174.8,-0.08002,0.0001,5.2158]
[1777907442444,42.66,80045.64,174.8,-0.08158,0.0001,5.29156]
[1777907444156,42.66,80045.06,174.8,-0.08164,0.0001,5.29427]
[1777907445003,42.65,80045.43,174.8,-0.0816,0.0001,5.29236]
[1777907447048,42.65,80045.81,174.8,-0.08155,0.0001,5.2903]
[1777907447772,42.65,80046.77,174.8,-0.08146,0.0001,5.28553]
[1777907448434,42.65,80059.1,174.8,-0.08022,0.0001,5.22563]
[1777907450124,42.65,80060.55,174.8,-0.08007,0.0001,5.21862]
[1777907450275,42.65,80055.89,174.8,-0.08054,0.0001,5.24119]
[1777907450844,42.65,80055.89,174.8,-0.08054,0.0001,5.24119]
[1777907450851,42.65,80055.89,174.8,-0.08054,0.0001,5.24119]
[1777907450866,42.65,80055.89,174.8,-0.08054,0.0001,5.24119]
[1777907450878,42.65,80055.89,174.8,-0.08054,0.0001,5.24119]
[1777907451371,42.65,80045.75,174.8,-0.08156,0.0001,5.29077]
[1777907453242,42.66,80039.97,174.8,-0.08215,0.0001,5.31921]
[1777907458335,42.66,80044.11,174.8,-0.08177,0.0001,5.30059]
[1777907459525,42.66,80050.17,174.8,-0.08116,0.0001,5.2714]
[1777907459575,42.66,80050.17,174.8,-0.08116,0.0001,5.2714]
[1777907459927,42.66,80050.17,174.8,-0.08116,0.0001,5.2714]
[1777907460350,42.66,80056.9,174.8,-0.08049,0.0001,5.23871]
[1777907461840,42.66,80061.29,174.8,-0.08005,0.0001,5.21747]
[1777907463593,42.66,80054.93,174.8,-0.08068,0.0001,5.24827]
[1777907463675,42.66,80054.93,174.8,-0.08068,0.0001,5.24827]
[1777907464378,42.68,80055.49,174.8,-0.0807,0.0001,5.24909]
[1777907465782,42.69,80055.13,174.8,-0.08081,0.0001,5.25435]
[1777907466392,42.71,80044.73,174.8,-0.08192,0.0001,5.30828]
[1777907467400,42.71,80036.63,174.8,-0.08275,0.0001,5.34804]
[1777907471428,42.71,80043.37,174.8,-0.08208,0.0001,5.31601]
[1777907471507,42.71,80043.37,174.8,-0.08208,0.0001,5.31601]
[1777907476530,42.72,80046.54,174.8,-0.08179,0.0001,5.30192]
[1777907477055,42.72,80046.54,174.8,-0.08179,0.0001,5.30192]
[1777907477166,42.72,80046.54,174.8,-0.08179,0.0001,5.30192]
[1777907477470,42.72,80054.07,174.8,-0.08104,0.0001,5.26562]
[1777907478427,42.72,80054.07,174.8,-0.08104,0.0001,5.26562]
[1777907479466,42.72,80057.47,174.8,-0.0807,0.0001,5.2491]
[1777907479469,42.72,80057.47,174.8,-0.0807,0.0001,5.2491]
[1777907479882,42.72,80057.47,174.8,-0.0807,0.0001,5.2491]
[1777907480404,42.72,80057.47,174.8,-0.0807,0.0001,5.2491]
[1777907480464,42.72,80057.47,174.8,-0.0807,0.0001,5.2491]
[1777907480500,42.72,80029.25,174.8,-0.08356,0.0001,5.38684]
[1777907480815,42.72,80029.25,174.8,-0.08356,0.0001,5.38684]
[1777907480861,42.72,80029.25,174.8,-0.08356,0.0001,5.38684]
[1777907481507,42.72,80021.48,174.8,-0.08437,0.0001,5.42544]
[1777907481660,42.72,80021.48,174.8,-0.08437,0.0001,5.42544]
[1777907482067,42.72,80021.48,174.8,-0.08437,0.0001,5.42544]
[1777907482122,42.72,80021.48,174.8,-0.08437,0.0001,5.42544]
[1777907482561,42.72,80015.69,174.8,-0.08498,0.0001,5.45435]
[1777907485450,42.73,80003.44,174.8,-0.08628,0.00011,5.5158]
[1777907486279,42.73,80003.44,174.8,-0.08628,0.00011,5.5158]
[1777907487207,42.73,79991.2,174.8,-0.08758,0.00011,5.57698]
[1777907488929,42.73,79988.03,174.8,-0.08792,0.00011,5.59291]
[1777907489439,42.73,79979.54,174.8,-0.08883,0.00011,5.63539]
[1777907490331,42.73,79967.88,174.8,-0.09009,0.00011,5.69386]
[1777907490582,42.73,79957.28,174.8,-0.09124,0.00011,5.74722]
[1777907493457,42.73,79965.75,174.8,-0.09021,0.00011,5.69653]
[1777907497623,42.73,79966.67,174.8,-0.09011,0.00011,5.69189]
[1777907497639,42.73,79966.67,174.8,-0.09011,0.00011,5.69189]
[1777907497645,42.73,79966.67,174.8,-0.09011,0.00011,5.69189]
[1777907498180,42.73,79966.67,174.8,-0.09011,0.00011,5.69189]
[1777907498306,42.73,79949.18,174.8,-0.09203,0.00011,5.78028]
[1777907498704,42.73,79949.18,174.8,-0.09203,0.00011,5.78028]
[1777907501955,42.73,79957.27,174.8,-0.09113,0.00011,5.73911]
[1777907505057,42.73,79948.12,174.8,-0.09213,0.00011,5.78508]
[1777907505665,42.73,79942.06,174.8,-0.0928,0.00011,5.81563]
[1777907508284,42.72,79935.89,174.8,-0.09348,0.00011,5.84653]
[1777907510566,42.72,79940.5,174.8,-0.09295,0.00011,5.82237]
[1777907513042,42.72,79952.28,174.8,-0.09163,0.00011,5.76209]
[1777907517775,42.72,79954.72,174.8,-0.09135,0.00011,5.74932]
[1777907518966,42.72,79956.45,174.8,-0.09116,0.00011,5.74039]
[1777907519004,42.72,79963.59,174.8,-0.09038,0.00011,5.7044]
[1777907521235,42.72,79969.37,174.8,-0.08975,0.00011,5.67531]
[1777907522825,42.72,79977.82,174.8,-0.08884,0.00011,5.63302]
[1777907528027,42.72,79979.15,174.8,-0.0887,0.00011,5.62674]
[1777907528425,42.72,79979.15,174.8,-0.0887,0.00011,5.62674]
[1777907532013,42.72,79975.18,174.8,-0.08914,0.00011,5.64682]
[1777907538367,42.72,79976.08,174.8,-0.08905,0.00011,5.64265]
[1777907543978,42.72,79971.54,174.8,-0.08954,0.00011,5.66578]
[1777907547478,42.72,79982.93,174.8,-0.08832,0.00011,5.60892]
[1777907548301,42.72,79982.93,174.8,-0.08832,0.00011,5.60892]
[1777907548498,42.72,79982.93,174.8,-0.08832,0.00011,5.60892]
[1777907548542,42.72,80002.56,174.8,-0.08625,0.00011,5.51167]
[1777907549566,42.73,80010.71,174.8,-0.0854,0.0001,5.47169]
[1777907549878,42.73,80010.71,174.8,-0.0854,0.0001,5.47169]
[1777907550220,42.73,80010.71,174.8,-0.0854,0.0001,5.47169]
[1777907550316,42.73,80026.17,174.8,-0.0838,0.0001,5.39561]
[1777907551396,42.73,80026.17,174.8,-0.0838,0.0001,5.39561]
[1777907551456,42.73,80031.44,174.8,-0.08317,0.0001,5.36254]
[1777907552718,42.73,80033.46,174.8,-0.08297,0.0001,5.35315]
[1777907552803,42.73,80033.46,174.8,-0.08297,0.0001,5.35315]
[1777907554193,42.73,80032.38,174.8,-0.08309,0.0001,5.35894]
[1777907554342,42.73,80035.26,174.8,-0.08281,0.0001,5.34537]
[1777907556069,42.74,80041.97,174.8,-0.08213,0.0001,5.31307]
[1777907558292,42.74,80044.88,174.8,-0.08184,0.0001,5.29915]
[1777907558369,42.74,80043.4,174.8,-0.082,0.0001,5.30662]
[1777907560097,42.74,80036.99,174.8,-0.08265,0.0001,5.33798]
[1777907563118,42.74,80043.28,174.8,-0.082,0.0001,5.30686]
[1777907568153,42.73,80045.69,174.8,-0.08175,0.0001,5.29448]
[1777907573188,42.73,80049.35,174.8,-0.08137,0.0001,5.2762]
[1777907576209,42.73,80042.4,174.8,-0.08207,0.0001,5.30977]
[1777907581244,42.73,80040.69,174.8,-0.08222,0.0001,5.31735]
[1777907586280,42.72,80041.14,174.8,-0.08217,0.0001,5.31454]
[1777907588781,42.72,80039.37,174.8,-0.08234,0.0001,5.32291]
[1777907594336,42.72,80037.29,174.8,-0.08253,0.0001,5.33226]
[1777907596815,42.72,80032.0,174.8,-0.08307,0.0001,5.35781]
[1777907596869,42.72,80032.0,174.8,-0.08307,0.0001,5.35781]
[1777907597357,42.72,80027.54,174.8,-0.08352,0.0001,5.37949]
[1777907597761,42.72,80027.54,174.8,-0.08352,0.0001,5.37949]
[1777907598166,42.72,80027.54,174.8,-0.08352,0.0001,5.37949]
[1777907598576,42.72,80027.54,174.8,-0.08352,0.0001,5.37949]
[1777907598618,42.72,80034.13,174.8,-0.08285,0.0001,5.34748]
[1777907599570,42.72,80034.13,174.8,-0.08285,0.0001,5.34748]
[1777907599648,42.72,80043.17,174.8,-0.08193,0.0001,5.30322]
[1777907600986,42.72,80044.4,174.8,-0.08181,0.0001,5.29724]
[1777907603697,42.72,80042.17,174.8,-0.08205,0.0001,5.30875]
[1777907605227,42.72,80042.28,174.8,-0.08204,0.0001,5.30843]
[1777907605570,42.72,80042.28,174.8,-0.08204,0.0001,5.30843]
[1777907605598,42.72,80042.28,174.8,-0.08204,0.0001,5.30843]
[1777907605654,42.72,80042.28,174.8,-0.08204,0.0001,5.30843]
[1777907605655,42.72,80042.28,174.8,-0.08204,0.0001,5.30843]
[1777907605590,42.72,80048.88,174.8,-0.08138,0.0001,5.27655]
[1777907606424,42.72,80059.81,174.8,-0.08029,0.0001,5.22383]
[1777907607167,42.72,80059.81,174.8,-0.08029,0.0001,5.22383]
[1777907607174,42.72,80059.81,174.8,-0.08029,0.0001,5.22383]
[1777907607493,42.73,80057.01,174.8,-0.08057,0.0001,5.23764]
[1777907608438,42.73,80049.95,174.8,-0.08128,0.0001,5.27184]
[1777907608848,42.73,80049.95,174.8,-0.08128,0.0001,5.27184]
[1777907609445,42.73,80040.31,174.8,-0.08226,0.0001,5.31903]
[1777907609900,42.73,80040.31,174.8,-0.08226,0.0001,5.31903]
[1777907609959,42.73,80040.31,174.8,-0.08226,0.0001,5.31903]
[1777907609978,42.73,80040.31,174.8,-0.08226,0.0001,5.31903]
[1777907610452,42.73,80033.98,174.8,-0.08291,0.0001,5.35019]
[1777907611045,42.73,80033.98,174.8,-0.08291,0.0001,5.35019]
[1777907613008,42.73,80033.6,174.8,-0.08285,0.0001,5.34469]
[1777907616295,42.73,80032.28,174.8,-0.083,0.0001,5.35177]
[1777907616496,42.73,80023.14,174.8,-0.08394,0.0001,5.39653]
[1777907619920,42.73,80021.04,174.8,-0.08416,0.0001,5.40719]
[1777907620169,42.73,80021.04,174.8,-0.08416,0.0001,5.40719]
[1777907620189,42.73,80021.04,174.8,-0.08416,0.0001,5.40719]
[1777907620271,42.73,80021.04,174.8,-0.08416,0.0001,5.40719]
[1777907620334,42.73,80021.04,174.8,-0.08416,0.0001,5.40719]
[1777907620449,42.73,80021.04,174.8,-0.08416,0.0001,5.40719]
[1777907620476,42.73,80021.04,174.8,-0.08416,0.0001,5.40719]
[1777907620553,42.73,80021.04,174.8,-0.08416,0.0001,5.40719]
[1777907620578,42.73,80004.2,174.8,-0.08591,0.0001,5.49026]
[1777907621521,42.73,80004.2,174.8,-0.08591,0.0001,5.49026]
[1777907626587,42.73,80002.99,174.8,-0.08603,0.0001,5.49591]
[1777907630189,42.73,80002.69,174.8,-0.08606,0.00011,5.49708]
[1777907631113,42.73,80005.6,174.8,-0.08575,0.0001,5.48261]
[1777907632904,42.73,80010.64,174.8,-0.08522,0.0001,5.45763]
[1777907633405,42.73,80010.64,174.8,-0.08522,0.0001,5.45763]
[1777907633644,42.73,80010.64,174.8,-0.08522,0.0001,5.45763]
[1777907636734,42.73,80011.57,174.8,-0.08512,0.0001,5.45296]
[1777907637051,42.73,80011.57,174.8,-0.08512,0.0001,5.45296]
[1777907642677,42.73,80017.37,174.8,-0.08452,0.0001,5.42421]
[1777907643031,42.73,80017.37,174.8,-0.08452,0.0001,5.42421]
[1777907643033,42.73,80017.37,174.8,-0.08452,0.0001,5.42421]
[1777907643082,42.73,80017.37,174.8,-0.08452,0.0001,5.42421]
[1777907643238,42.73,80017.37,174.8,-0.08452,0.0001,5.42421]
[1777907644179,42.73,80020.86,174.8,-0.08416,0.0001,5.40708]
[1777907645197,42.73,80022.29,174.8,-0.08401,0.0001,5.40011]
[1777907645197,42.73,80022.29,174.8,-0.08401,0.0001,5.40011]
[1777907650733,42.73,80030.56,174.8,-0.08317,0.0001,5.3601]
[1777907652197,42.73,80030.56,174.8,-0.08317,0.0001,5.3601]
[1777907652244,42.73,80030.56,174.8,-0.08317,0.0001,5.3601]
[1777907652279,42.73,80017.73,174.8,-0.0845,0.0001,5.42315]
[1777907652750,42.73,80007.06,174.8,-0.08561,0.0001,5.47577]
[1777907655433,42.73,80002.83,174.8,-0.08605,0.00011,5.49663]
[1777907658431,42.73,80011.11,174.8,-0.08518,0.0001,5.45549]
[1777907659579,42.73,80007.59,174.8,-0.08554,0.0001,5.47284]
[1777907659669,42.73,80001.27,174.8,-0.0862,0.00011,5.50395]
[1777907661197,42.73,80000.18,174.8,-0.08632,0.00011,5.50935]
[1777907661845,42.73,80001.27,174.8,-0.0862,0.00011,5.50384]
[1777907667841,42.73,80003.55,174.8,-0.08595,0.0001,5.49192]
[1777907669455,42.73,80003.08,174.8,-0.086,0.0001,5.49417]
[1777907673189,42.72,79997.84,174.8,-0.08643,0.00011,5.51183]
[1777907673666,42.72,79997.84,174.8,-0.08643,0.00011,5.51183]
[1777907674904,42.72,80008.28,174.8,-0.08533,0.0001,5.46005]
[1777907677085,42.72,80008.97,174.8,-0.08526,0.0001,5.45661]
[1777907677261,42.72,80008.97,174.8,-0.08526,0.0001,5.45661]
[1777907677926,42.72,80019.66,174.8,-0.08415,0.0001,5.40392]
[1777907680517,42.72,80030.34,174.8,-0.08305,0.0001,5.3517]
[1777907681954,42.73,80037.13,174.8,-0.08237,0.0001,5.31883]
[1777907685332,42.73,80039.67,174.8,-0.08212,0.0001,5.30682]
[1777907685394,42.73,80039.67,174.8,-0.08212,0.0001,5.30682]
[1777907685406,42.73,80039.67,174.8,-0.08212,0.0001,5.30682]
[1777907685517,42.73,80039.67,174.8,-0.08212,0.0001,5.30682]
[1777907685566,42.73,80039.67,174.8,-0.08212,0.0001,5.30682]
[1777907685617,42.73,80044.44,174.8,-0.08164,0.0001,5.28381]
[1777907685981,42.73,80053.34,174.8,-0.08074,0.0001,5.24055]
[1777907687779,42.73,80058.18,174.8,-0.08026,0.0001,5.21711]
[1777907688209,42.73,80058.18,174.8,-0.08026,0.0001,5.21711]
[1777907689227,42.73,80064.29,174.8,-0.07965,0.0001,5.18765]
[1777907689425,42.73,80064.29,174.8,-0.07965,0.0001,5.18765]
[1777907689683,42.73,80064.29,174.8,-0.07965,0.0001,5.18765]
[1777907689540,42.73,80066.19,174.8,-0.07946,0.0001,5.17855]
[1777907690277,42.73,80066.19,174.8,-0.07946,0.0001,5.17855]
[1777907690422,42.73,80077.73,174.8,-0.07832,0.0001,5.12283]
[1777907691041,42.73,80077.73,174.8,-0.07832,0.0001,5.12283]
[1777907691510,42.73,80077.73,174.8,-0.07832,0.0001,5.12283]
[1777907691979,42.72,80080.62,174.8,-0.07804,0.0001,5.10875]
[1777907693667,42.72,80080.21,174.8,-0.07807,0.0001,5.11048]
[1777907693698,42.72,80081.08,174.8,-0.07798,0.0001,5.10586]
[1777907696892,42.72,80085.25,174.8,-0.07758,0.0001,5.08635]
[1777907697626,42.72,80085.25,174.8,-0.07758,0.0001,5.08635]
[1777907697658,42.72,80091.72,174.8,-0.07695,0.0001,5.0556]
[1777907697817,42.72,80091.72,174.8,-0.07695,0.0001,5.0556]
[1777907698292,42.72,80102.43,174.8,-0.07593,0.0001,5.00481]
[1777907698927,42.72,80102.43,174.8,-0.07593,0.0001,5.00481]
[1777907703569,42.73,80097.47,174.8,-0.07643,0.0001,5.02963]
[1777907709568,42.74,80096.85,174.8,-0.07653,0.0001,5.03465]
[1777907711410,42.74,80096.54,174.8,-0.07657,0.0001,5.03671]
[1777907711725,42.74,80096.54,174.8,-0.07657,0.0001,5.03671]
[1777907711500,42.74,80109.24,174.8,-0.07536,9e-05,4.97665]
[1777907712266,42.74,80109.24,174.8,-0.07536,9e-05,4.97665]
[1777907712336,42.74,80119.53,174.8,-0.07439,9e-05,4.92824]
[1777907714010,42.74,80114.48,174.8,-0.07487,9e-05,4.95242]
[1777907714293,42.74,80114.48,174.8,-0.07487,9e-05,4.95242]
[1777907714302,42.74,80126.62,174.8,-0.07374,9e-05,4.89592]
[1777907715197,42.74,80134.64,174.8,-0.073,9e-05,4.85861]
[1777907716110,42.74,80134.64,174.8,-0.073,9e-05,4.85861]
[1777907716376,42.74,80134.64,174.8,-0.073,9e-05,4.85861]
[1777907716388,42.74,80134.64,174.8,-0.073,9e-05,4.85861]
[1777907716521,42.74,80134.64,174.8,-0.073,9e-05,4.85861]
[1777907716622,42.75,80137.07,174.8,-0.07279,9e-05,4.84806]
[1777907717078,42.75,80137.07,174.8,-0.07279,9e-05,4.84806]
[1777907718162,42.75,80139.75,174.8,-0.07254,9e-05,4.8356]
[1777907719096,42.75,80136.56,174.8,-0.07284,9e-05,4.85104]
[1777907721239,42.76,80145.55,174.8,-0.07205,9e-05,4.81111]
[1777907723710,42.76,80147.33,174.8,-0.0719,9e-05,4.80352]
[1777907723724,42.77,80150.8,174.8,-0.07161,9e-05,4.78882]
[1777907723815,42.77,80150.8,174.8,-0.07161,9e-05,4.78882]
[1777907723872,42.77,80150.8,174.8,-0.07161,9e-05,4.78882]
[1777907724304,42.77,80150.8,174.8,-0.07161,9e-05,4.78882]
[1777907724612,42.77,80150.8,174.8,-0.07161,9e-05,4.78882]
[1777907724618,42.77,80166.58,174.8,-0.07018,9e-05,4.71626]
[1777907725249,42.77,80166.58,174.8,-0.07018,9e-05,4.71626]
[1777907725267,42.77,80174.27,174.8,-0.0695,9e-05,4.6815]
[1777907725907,42.77,80174.27,174.8,-0.0695,9e-05,4.6815]
[1777907727849,42.77,80176.52,174.8,-0.06933,9e-05,4.67259]
[1777907728288,42.77,80175.79,174.8,-0.06939,9e-05,4.67592]
[1777907730984,42.81,80169.87,174.8,-0.0701,9e-05,4.71231]
[1777907731164,42.81,80169.87,174.8,-0.0701,9e-05,4.71231]
[1777907731309,42.82,80178.75,174.8,-0.06923,9e-05,4.66525]
[1777907732068,42.82,80178.75,174.8,-0.06923,9e-05,4.66525]
[1777907732616,42.82,80178.75,174.8,-0.06923,9e-05,4.66525]
[1777907732676,42.82,80187.05,174.8,-0.06852,9e-05,4.62855]
[1777907732829,42.82,80187.05,174.8,-0.06852,9e-05,4.62855]
[1777907733144,42.82,80187.05,174.8,-0.06852,9e-05,4.62855]
[1777907733150,42.82,80187.05,174.8,-0.06852,9e-05,4.62855]
[1777907733779,42.82,80187.05,174.8,-0.06852,9e-05,4.62855]
[1777907733786,42.82,80187.05,174.8,-0.06852,9e-05,4.62855]
[1777907733324,42.82,80195.31,174.8,-0.06779,9e-05,4.59123]
[1777907734331,42.82,80187.47,174.8,-0.06849,9e-05,4.62722]
[1777907734899,42.82,80187.47,174.8,-0.06849,9e-05,4.62722]
[1777907735339,42.83,80184.17,174.8,-0.06879,9e-05,4.6427]
[1777907736645,42.83,80184.17,174.8,-0.06879,9e-05,4.6427]
[1777907736731,42.83,80184.17,174.8,-0.06879,9e-05,4.6427]
[1777907736794,42.9,80188.37,174.8,-0.06877,9e-05,4.6418]
[1777907737353,42.9,80197.35,174.8,-0.06798,9e-05,4.60124]
[1777907740374,42.91,80203.72,174.8,-0.06746,9e-05,4.57433]
[1777907741379,42.91,80203.72,174.8,-0.06746,9e-05,4.57433]
[1777907741394,42.91,80203.72,174.8,-0.06746,9e-05,4.57433]
[1777907741477,42.91,80207.54,174.8,-0.06714,9e-05,4.55779]
[1777907743197,42.96,80206.31,174.8,-0.06744,9e-05,4.57355]
[1777907743750,42.96,80206.31,174.8,-0.06744,9e-05,4.57355]
[1777907743394,43.0,80201.29,174.8,-0.06807,9e-05,4.60602]
[1777907746416,43.0,80207.66,174.8,-0.06755,9e-05,4.57904]
[1777907747242,43.0,80207.66,174.8,-0.06755,9e-05,4.57904]
[1777907747482,43.0,80207.66,174.8,-0.06755,9e-05,4.57904]
[1777907747583,43.01,80206.16,174.8,-0.06769,9e-05,4.58634]
[1777907751770,43.13,80209.91,174.8,-0.06791,9e-05,4.59804]
[1777907758770,43.4,80212.01,174.8,-0.06892,9e-05,4.65106]
[1777907763844,43.6,80205.8,174.8,-0.07038,9e-05,4.72624]
[1777907763934,43.6,80205.8,174.8,-0.07038,9e-05,4.72624]
[1777907765775,43.6,80204.32,174.8,-0.07052,9e-05,4.73362]
[1777907765786,43.61,80199.95,174.8,-0.07094,9e-05,4.75468]
[1777907765847,43.61,80199.95,174.8,-0.07094,9e-05,4.75468]
[1777907766206,43.61,80199.95,174.8,-0.07094,9e-05,4.75468]
[1777907766223,43.61,80199.95,174.8,-0.07094,9e-05,4.75468]
[1777907766387,43.61,80199.95,174.8,-0.07094,9e-05,4.75468]
[1777907766559,43.61,80195.71,174.8,-0.07131,9e-05,4.77382]
[1777907769681,43.61,80191.98,174.8,-0.07167,9e-05,4.79195]
[1777907771593,43.62,80183.07,174.8,-0.0725,9e-05,4.83411]
[1777907776627,43.63,80181.74,174.8,-0.07268,9e-05,4.84275]
[1777907777279,43.63,80181.74,174.8,-0.07268,9e-05,4.84275]
[1777907779593,43.64,80182.9,174.8,-0.07259,9e-05,4.83848]
[1777907779768,43.64,80191.54,174.8,-0.07183,9e-05,4.80025]
[1777907783677,43.64,80198.24,174.8,-0.07125,9e-05,4.77063]
[1777907784026,43.64,80198.24,174.8,-0.07125,9e-05,4.77063]
[1777907784163,43.64,80198.24,174.8,-0.07125,9e-05,4.77063]
[1777907784351,43.64,80198.24,174.8,-0.07125,9e-05,4.77063]
[1777907784684,43.65,80204.19,174.8,-0.07073,9e-05,4.74442]
[1777907785900,43.65,80205.95,174.8,-0.07059,9e-05,4.73714]
[1777907787093,43.65,80205.24,174.8,-0.07066,9e-05,4.74099]
[1777907792060,43.67,80204.05,174.8,-0.07074,9e-05,4.74223]
[1777907798225,43.68,80206.76,174.8,-0.07057,9e-05,4.73388]
[1777907798540,43.68,80206.76,174.8,-0.07057,9e-05,4.73388]
[1777907800409,43.69,80209.14,174.8,-0.07039,9e-05,4.7245]
[1777907800797,43.69,80211.24,174.8,-0.07021,9e-05,4.71534]
[1777907802899,43.69,80215.88,174.8,-0.06981,9e-05,4.6951]
[1777907803818,43.7,80213.54,174.8,-0.07003,9e-05,4.70628]
[1777907804825,43.7,80205.15,174.8,-0.07078,9e-05,4.7446]
[1777907809860,43.71,80202.92,174.8,-0.07104,9e-05,4.75762]
[1777907814902,43.72,80200.42,174.8,-0.07132,9e-05,4.77192]
[1777907816896,43.73,80197.64,174.8,-0.07158,9e-05,4.78503]
[1777907817234,43.73,80197.64,174.8,-0.07158,9e-05,4.78503]
[1777907817923,43.73,80185.53,174.8,-0.07268,9e-05,4.84095]
[1777907820950,43.74,80182.74,174.8,-0.07295,9e-05,4.85455]
[1777907821951,43.74,80173.1,174.8,-0.07385,9e-05,4.89941]
[1777907824098,43.74,80169.05,174.8,-0.07423,9e-05,4.91832]
[1777907824446,43.74,80169.05,174.8,-0.07423,9e-05,4.91832]
[1777907824731,43.74,80169.05,174.8,-0.07423,9e-05,4.91832]
[1777907824948,43.74,80163.03,174.8,-0.07479,9e-05,4.94659]
[1777907824972,43.74,80156.16,174.8,-0.07543,9e-05,4.97819]
[1777907826837,43.74,80156.16,174.8,-0.07543,9e-05,4.97819]
[1777907826844,43.74,80156.16,174.8,-0.07543,9e-05,4.97819]
[1777907826863,43.75,80145.9,174.8,-0.07639,9e-05,5.02602]
[1777907828275,43.75,80142.04,174.8,-0.07676,9e-05,5.04407]
[1777907828277,43.75,80142.04,174.8,-0.07676,9e-05,5.04407]
[1777907828292,43.75,80142.04,174.8,-0.07676,9e-05,5.04407]
[1777907828558,43.75,80135.29,174.8,-0.0774,9e-05,5.07542]
[1777907830381,43.75,80129.17,174.8,-0.07798,0.0001,5.10405]
[1777907830997,43.75,80128.56,174.8,-0.07804,0.0001,5.10696]
[1777907831754,43.75,80128.56,174.8,-0.07804,0.0001,5.10696]
[1777907832476,43.75,80125.5,174.8,-0.07833,0.0001,5.12135]
[1777907832478,43.75,80125.5,174.8,-0.07833,0.0001,5.12135]
[1777907834586,43.75,80125.42,174.8,-0.07834,0.0001,5.12178]
[1777907834591,43.75,80125.42,174.8,-0.07834,0.0001,5.12178]
[1777907840083,43.75,80116.05,174.8,-0.07924,0.0001,5.1657]
[1777907840943,43.75,80116.05,174.8,-0.07924,0.0001,5.1657]
[1777907841179,43.75,80116.05,174.8,-0.07924,0.0001,5.1657]
[1777907841952,43.75,80112.39,174.8,-0.0796,0.0001,5.18286]
[1777907843363,43.75,80110.25,174.8,-0.0798,0.0001,5.19288]
[1777907843366,43.75,80110.25,174.8,-0.0798,0.0001,5.19288]
[1777907843386,43.75,80110.25,174.8,-0.0798,0.0001,5.19288]
[1777907844096,43.75,80110.77,174.8,-0.07975,0.0001,5.19037]
[1777907846547,43.75,80106.57,174.8,-0.08016,0.0001,5.21003]
[1777907849101,43.75,80104.65,174.8,-0.08034,0.0001,5.21877]
[1777907850022,43.75,80101.8,174.8,-0.08061,0.0001,5.23211]
[1777907850267,43.75,80101.8,174.8,-0.08061,0.0001,5.23211]
[1777907850271,43.75,80101.8,174.8,-0.08061,0.0001,5.23211]
[1777907850659,43.75,80101.8,174.8,-0.08061,0.0001,5.23211]
[1777907850940,43.74,80100.24,174.8,-0.08076,0.0001,5.23935]
[1777907851837,43.74,80100.24,174.8,-0.08076,0.0001,5.23935]
[1777907851914,43.74,80087.66,174.8,-0.08189,0.0001,5.29089]
[1777907852513,43.74,80087.66,174.8,-0.08189,0.0001,5.29089]
[1777907852546,43.74,80072.45,174.8,-0.0834,0.0001,5.36339]
[1777907853422,43.74,80064.21,174.8,-0.08423,0.0001,5.40252]
[1777907854369,43.74,80064.21,174.8,-0.08423,0.0001,5.40252]
[1777907854418,43.74,80058.06,174.8,-0.08484,0.0001,5.43166]
[1777907855560,43.74,80058.06,174.8,-0.08484,0.0001,5.43166]
[1777907856982,43.74,80067.28,174.8,-0.08389,0.0001,5.3866]
[1777907859476,43.73,80062.94,174.9,-0.08432,0.0001,5.40676]
[1777907859549,43.73,80062.94,174.9,-0.08432,0.0001,5.40676]
[1777907859578,43.73,80064.84,174.9,-0.08412,0.0001,5.39727]
[1777907862316,43.73,80062.97,177.9,-0.0843,0.0001,5.40615]
[1777907862319,43.73,80062.97,177.9,-0.0843,0.0001,5.40615]
[1777907862345,43.73,80062.97,177.9,-0.0843,0.0001,5.40615]
[1777907862817,43.73,80069.54,177.9,-0.08363,0.0001,5.37414]
[1777907867499,43.72,80066.23,177.9,-0.08392,0.0001,5.38811]
[1777907867656,43.72,80066.23,177.9,-0.08392,0.0001,5.38811]
[1777907867915,43.72,80066.23,177.9,-0.08392,0.0001,5.38811]
[1777907867750,43.72,80070.29,177.9,-0.08351,0.0001,5.36866]
[1777907867955,43.72,80070.29,177.9,-0.08351,0.0001,5.36866]
[1777907868204,43.72,80070.29,177.9,-0.08351,0.0001,5.36866]
[1777907868280,43.72,80082.58,177.9,-0.08228,0.0001,5.30954]
[1777907869217,43.72,80082.58,177.9,-0.08228,0.0001,5.30954]
[1777907869287,43.72,80090.64,177.9,-0.08147,0.0001,5.27058]
[1777907870370,43.72,80090.64,177.9,-0.08147,0.0001,5.27058]
[1777907872252,43.71,80093.97,177.9,-0.08112,0.0001,5.25362]
[1777907872263,43.71,80093.97,177.9,-0.08112,0.0001,5.25362]
[1777907872416,43.71,80093.97,177.9,-0.08112,0.0001,5.25362]
[1777907872545,43.71,80093.97,177.9,-0.08112,0.0001,5.25362]
[1777907872868,43.71,80093.97,177.9,-0.08112,0.0001,5.25362]
[1777907873069,43.71,80091.51,177.9,-0.08135,0.0001,5.26472]
[1777907873149,43.71,80091.51,177.9,-0.08135,0.0001,5.26472]
[1777907873432,43.71,80091.51,177.9,-0.08135,0.0001,5.26472]
[1777907873450,43.71,80091.51,177.9,-0.08135,0.0001,5.26472]
[1777907873970,43.71,80057.41,177.9,-0.08475,0.0001,5.42706]
[1777907874320,43.71,80057.41,177.9,-0.08475,0.0001,5.42706]
[1777907874922,43.7,80045.34,177.9,-0.08596,0.0001,5.48459]
[1777907876255,43.7,80044.65,177.9,-0.08603,0.0001,5.48793]
[1777907876353,43.7,80044.65,177.9,-0.08603,0.0001,5.48793]
[1777907879014,43.7,80044.57,177.9,-0.08603,0.0001,5.4875]
[1777907879704,43.7,80044.57,177.9,-0.08603,0.0001,5.4875]
[1777907880541,43.7,80039.41,177.9,-0.08656,0.0001,5.51249]
[1777907880554,43.7,80039.41,177.9,-0.08656,0.0001,5.51249]
[1777907880728,43.7,80039.41,177.9,-0.08656,0.0001,5.51249]
[1777907880894,43.7,80039.41,177.9,-0.08656,0.0001,5.51249]
[1777907881378,43.7,80025.85,177.9,-0.08796,0.0001,5.57791]
[1777907883238,43.7,80027.66,177.9,-0.08776,0.0001,5.56875]
[1777907883935,43.69,80030.48,177.9,-0.08745,0.0001,5.55408]
[1777907885297,43.69,80030.72,177.9,-0.08742,0.0001,5.55291]
[1777907890738,43.68,80029.31,177.9,-0.0875,0.0001,5.55663]
[1777907891019,43.67,80025.99,177.9,-0.08782,0.0001,5.57153]
[1777907891581,43.67,80015.65,177.9,-0.08891,0.00011,5.62204]
[1777907893234,43.67,80011.53,177.9,-0.08933,0.00011,5.64149]
[1777907893463,43.67,80018.03,177.9,-0.08862,0.00011,5.6089]
[1777907896466,43.6,80014.84,177.9,-0.08866,0.00011,5.61034]
[1777907902558,43.53,80015.48,177.9,-0.08824,0.00011,5.59046]
[1777907908624,43.52,80014.59,177.9,-0.08825,0.00011,5.59093]
[1777907910531,43.51,80013.31,177.9,-0.08835,0.00011,5.59586]
[1777907910580,43.51,80013.31,177.9,-0.08835,0.00011,5.59586]
[1777907910726,43.51,80013.31,177.9,-0.08835,0.00011,5.59586]
[1777907910767,43.51,80004.78,177.9,-0.08924,0.00011,5.63708]
[1777907916375,43.43,80000.8,177.9,-0.0892,0.00011,5.63202]
[1777907916426,43.43,80000.8,177.9,-0.0892,0.00011,5.63202]
[1777907917573,43.43,80002.05,177.9,-0.08905,0.00011,5.62513]
[1777907918368,43.43,80005.03,177.9,-0.08872,0.00011,5.60975]
[1777907918480,43.43,80005.03,177.9,-0.08872,0.00011,5.60975]
[1777907918926,43.38,80010.46,177.9,-0.08791,0.00011,5.57203]
[1777907919005,43.38,80010.46,177.9,-0.08791,0.00011,5.57203]
[1777907919048,43.38,80010.46,177.9,-0.08791,0.00011,5.57203]
[1777907919648,43.38,80033.4,177.9,-0.08552,0.0001,5.45991]
[1777907919994,43.38,80033.4,177.9,-0.08552,0.0001,5.45991]
[1777907925347,43.36,80037.47,177.9,-0.08501,0.0001,5.43586]
[1777907925864,43.36,80043.78,177.9,-0.08435,0.0001,5.40442]
[1777907926115,43.36,80043.78,177.9,-0.08435,0.0001,5.40442]
[1777907926662,43.36,80043.78,177.9,-0.08435,0.0001,5.40442]
[1777907931101,43.34,80040.82,177.9,-0.08457,0.0001,5.41479]
[1777907932793,43.34,80044.46,177.9,-0.08418,0.0001,5.39633]
[1777907935509,43.33,80045.06,177.9,-0.08407,0.0001,5.39119]
[1777907937073,43.32,80051.89,177.9,-0.08335,0.0001,5.3567]
[1777907937074,43.32,80051.89,177.9,-0.08335,0.0001,5.3567]
[1777907942809,43.3,80042.36,177.9,-0.08423,0.0001,5.39856]
[1777907944824,43.3,80049.86,177.9,-0.08344,0.0001,5.36079]
[1777907945830,43.29,80041.1,177.9,-0.08431,0.0001,5.40248]
[1777907946404,43.29,80041.1,177.9,-0.08431,0.0001,5.40248]
[1777907946837,43.29,80034.62,177.9,-0.08496,0.0001,5.43327]
[1777907949858,43.28,80028.24,177.9,-0.08556,0.0001,5.46119]
[1777907950828,43.28,80028.24,177.9,-0.08556,0.0001,5.46119]
[1777907955900,43.26,80027.87,177.9,-0.08549,0.0001,5.45805]
[1777907956848,43.26,80027.87,177.9,-0.08549,0.0001,5.45805]
[1777907960549,43.24,80026.28,177.9,-0.08559,0.0001,5.46251]
[1777907960818,43.24,80026.28,177.9,-0.08559,0.0001,5.46251]
[1777907960906,43.24,80026.28,177.9,-0.08559,0.0001,5.46251]
[1777907960964,43.24,80012.18,177.9,-0.08704,0.0001,5.53071]
[1777907961059,43.24,80012.18,177.9,-0.08704,0.0001,5.53071]
[1777907961184,43.24,80012.18,177.9,-0.08704,0.0001,5.53071]
[1777907961942,43.24,80003.82,177.9,-0.0879,0.00011,5.5709]
[1777907962096,43.24,80003.82,177.9,-0.0879,0.00011,5.5709]
[1777907962968,43.24,80003.82,177.9,-0.0879,0.00011,5.5709]
[1777907964283,43.23,80000.26,177.9,-0.08823,0.00011,5.58645]
[1777907965565,43.22,79997.9,177.9,-0.08846,0.00011,5.59709]
[1777907965823,43.22,79997.9,177.9,-0.08846,0.00011,5.59709]
[1777907965939,43.22,79997.9,177.9,-0.08846,0.00011,5.59709]
[1777907966036,43.22,79997.9,177.9,-0.08846,0.00011,5.59709]
[1777907965974,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966124,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966247,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966333,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966394,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966506,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966652,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966884,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966948,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907966973,43.22,79986.57,177.9,-0.08967,0.00011,5.65317]
[1777907967130,43.22,79961.38,177.9,-0.09238,0.00011,5.77732]
[1777907967783,43.22,79961.38,177.9,-0.09238,0.00011,5.77732]
[1777907967987,43.21,79951.91,177.9,-0.09341,0.00011,5.82426]
[1777907968332,43.21,79951.91,177.9,-0.09341,0.00011,5.82426]
[1777907968509,43.21,79951.91,177.9,-0.09341,0.00011,5.82426]
[1777907968639,43.21,79951.91,177.9,-0.09341,0.00011,5.82426]
[1777907968816,43.21,79951.91,177.9,-0.09341,0.00011,5.82426]
[1777907969016,43.21,79951.91,177.9,-0.09341,0.00011,5.82426]
[1777907968994,43.21,79944.89,177.9,-0.09417,0.00011,5.85894]
[1777907969363,43.21,79944.89,177.9,-0.09417,0.00011,5.85894]
[1777907969514,43.21,79944.89,177.9,-0.09417,0.00011,5.85894]
[1777907969849,43.21,79944.89,177.9,-0.09417,0.00011,5.85894]
[1777907970014,43.18,79920.79,177.9,-0.09673,0.00011,5.97398]
[1777907970198,43.18,79920.79,177.9,-0.09673,0.00011,5.97398]
[1777907970241,43.18,79920.79,177.9,-0.09673,0.00011,5.97398]
[1777907970266,43.18,79920.79,177.9,-0.09673,0.00011,5.97398]
[1777907970380,43.18,79920.79,177.9,-0.09673,0.00011,5.97398]
[1777907970797,43.18,79920.79,177.9,-0.09673,0.00011,5.97398]
[1777907971020,43.18,79905.93,177.9,-0.09831,0.00012,6.04087]
[1777907972027,43.17,79899.03,177.9,-0.09908,0.00012,6.0752]
[1777907972780,43.17,79899.03,177.9,-0.09908,0.00012,6.0752]
[1777907972784,43.17,79899.03,177.9,-0.09908,0.00012,6.0752]
[1777907973641,43.13,79897.85,177.9,-0.099,0.00012,6.07128]
[1777907973665,43.13,79897.85,177.9,-0.099,0.00012,6.07128]
[1777907974860,43.13,79895.26,177.9,-0.0993,0.00012,6.08456]
[1777907975141,43.04,79895.26,177.9,-0.09886,0.00012,6.06486]
[1777907975384,43.04,79895.26,177.9,-0.09886,0.00012,6.06486]
[1777907975919,43.04,79895.26,177.9,-0.09886,0.00012,6.06486]
[1777907976346,43.04,79893.03,177.9,-0.0991,0.00012,6.07532]
[1777907977903,43.04,79891.73,177.9,-0.09925,0.00012,6.082]
[1777907977952,43.04,79891.73,177.9,-0.09925,0.00012,6.082]
[1777907977970,43.04,79891.73,177.9,-0.09925,0.00012,6.082]
[1777907978044,43.04,79891.73,177.9,-0.09925,0.00012,6.082]
[1777907978031,42.99,79895.53,177.9,-0.09856,0.00012,6.05163]
[1777907979022,42.99,79895.53,177.9,-0.09856,0.00012,6.05163]
[1777907978989,42.94,79903.86,177.9,-0.09734,0.00011,5.997]
[1777907979081,42.94,79916.96,177.9,-0.09584,0.00011,5.93006]
[1777907981607,42.85,79916.4,177.9,-0.09543,0.00011,5.91148]
[1777907982092,42.85,79920.13,177.9,-0.09501,0.00011,5.89246]
[1777907983111,42.76,79934.21,177.9,-0.09299,0.00011,5.80096]
[1777907984435,42.76,79934.21,177.9,-0.09299,0.00011,5.80096]
[1777907984437,42.76,79934.21,177.9,-0.09299,0.00011,5.80096]
[1777907984520,42.76,79934.21,177.9,-0.09299,0.00011,5.80096]
[1777907985237,42.73,79939.78,177.9,-0.09218,0.00011,5.7639]
[1777907985460,42.73,79939.78,177.9,-0.09218,0.00011,5.7639]
[1777907985462,42.73,79939.78,177.9,-0.09218,0.00011,5.7639]
[1777907985496,42.73,79939.78,177.9,-0.09218,0.00011,5.7639]
[1777907985786,42.73,79939.78,177.9,-0.09218,0.00011,5.7639]
[1777907985880,42.69,79947.6,177.9,-0.09114,0.00011,5.7161]
[1777907986515,42.69,79947.6,177.9,-0.09114,0.00011,5.7161]
[1777907986559,42.66,79961.27,177.9,-0.08948,0.00011,5.63971]
[1777907987155,42.66,79961.27,177.9,-0.08948,0.00011,5.63971]
[1777907987270,42.66,79961.27,177.9,-0.08948,0.00011,5.63971]
[1777907987750,42.66,79961.27,177.9,-0.08948,0.00011,5.63971]
[1777907987759,42.66,79961.27,177.9,-0.08948,0.00011,5.63971]
[1777907987762,42.66,79961.27,177.9,-0.08948,0.00011,5.63971]
[1777907987896,42.66,79961.27,177.9,-0.08948,0.00011,5.63971]
[1777907987936,42.65,79954.38,177.9,-0.09019,0.00011,5.67225]
[1777907988948,42.65,79954.38,177.9,-0.09019,0.00011,5.67225]
[1777907989026,42.65,79946.71,177.9,-0.09102,0.00011,5.71021]
[1777907990524,42.65,79945.11,177.9,-0.09119,0.00011,5.71829]
[1777907990527,42.64,79943.01,177.9,-0.09141,0.00011,5.72817]
[1777907991169,42.64,79943.01,177.9,-0.09141,0.00011,5.72817]
[1777907991204,42.64,79943.01,177.9,-0.09141,0.00011,5.72817]
[1777907991209,42.64,79943.01,177.9,-0.09141,0.00011,5.72817]
[1777907991316,42.64,79943.01,177.9,-0.09141,0.00011,5.72817]
[1777907991412,42.64,79943.01,177.9,-0.09141,0.00011,5.72817]
[1777907991492,42.64,79943.01,177.9,-0.09141,0.00011,5.72817]
[1777907992291,42.64,79941.38,177.9,-0.09156,0.00011,5.73526]
[1777907992928,42.64,79941.38,177.9,-0.09156,0.00011,5.73526]
[1777907993111,42.61,79869.95,177.9,-0.09955,0.00012,6.09416]
[1777907993296,42.61,79869.95,177.9,-0.09955,0.00012,6.09416]
[1777907993454,42.61,79869.95,177.9,-0.09955,0.00012,6.09416]
[1777907993593,42.61,79869.95,177.9,-0.09955,0.00012,6.09416]
[1777907993649,42.61,79869.95,177.9,-0.09955,0.00012,6.09416]
[1777907993725,42.61,79869.95,177.9,-0.09955,0.00012,6.09416]
[1777907993910,42.61,79869.95,177.9,-0.09955,0.00012,6.09416]
[1777907993996,42.56,79807.21,177.9,-0.10694,0.00012,6.41399]
[1777907994341,42.56,79807.21,177.9,-0.10694,0.00012,6.41399]
[1777907994993,42.51,79793.39,177.9,-0.10838,0.00013,6.47531]
[1777907995585,42.51,79793.39,177.9,-0.10838,0.00013,6.47531]
[1777907995981,42.51,79793.39,177.9,-0.10838,0.00013,6.47531]
[1777907996410,42.51,79796.67,177.9,-0.10797,0.00013,6.45786]
[1777907996472,42.51,79796.67,177.9,-0.10797,0.00013,6.45786]
[1777907996702,42.51,79796.67,177.9,-0.10797,0.00013,6.45786]
[1777907996743,42.51,79796.67,177.9,-0.10797,0.00013,6.45786]
[1777907997112,42.51,79771.38,177.9,-0.11115,0.00013,6.59171]
[1777907997599,42.51,79771.38,177.9,-0.11115,0.00013,6.59171]
[1777907997729,42.51,79771.38,177.9,-0.11115,0.00013,6.59171]
[1777907997803,42.51,79771.38,177.9,-0.11115,0.00013,6.59171]
[1777907997840,42.51,79771.38,177.9,-0.11115,0.00013,6.59171]
[1777907997935,42.51,79771.38,177.9,-0.11115,0.00013,6.59171]
[1777907998124,42.5,79719.72,177.9,-0.11785,0.00013,6.86765]
[1777907998530,42.5,79719.72,177.9,-0.11785,0.00013,6.86765]
[1777907998704,42.5,79719.72,177.9,-0.11785,0.00013,6.86765]
[1777907998822,42.5,79719.72,177.9,-0.11785,0.00013,6.86765]
[1777907999124,42.45,79686.81,177.9,-0.12205,0.00014,7.03654]
[1777907999612,42.45,79686.81,177.9,-0.12205,0.00014,7.03654]
[1777907999732,42.45,79686.81,177.9,-0.12205,0.00014,7.03654]
[1777907999887,42.45,79686.81,177.9,-0.12205,0.00014,7.03654]
[1777907999997,42.45,79600.72,177.9,-0.13428,0.00015,7.51072]
[1777908000256,42.45,79600.72,177.9,-0.13428,0.00015,7.51072]
[1777908000524,42.45,79600.72,177.9,-0.13428,0.00015,7.51072]
[1777908000562,42.45,79600.72,177.9,-0.13428,0.00015,7.51072]
[1777908001216,42.45,79521.31,177.9,-0.14629,0.00016,7.95279]
[1777908001591,42.45,79521.31,177.9,-0.14629,0.00016,7.95279]
[1777908001709,42.45,79521.31,177.9,-0.14629,0.00016,7.95279]
[1777908001769,42.45,79521.31,177.9,-0.14629,0.00016,7.95279]
[1777908001879,42.45,79521.31,177.9,-0.14629,0.00016,7.95279]
[1777908002136,42.39,79511.68,177.9,-0.14748,0.00016,7.99547]
[1777908002408,42.39,79511.68,177.9,-0.14748,0.00016,7.99547]
[1777908002847,42.39,79511.68,177.9,-0.14748,0.00016,7.99547]
[1777908002902,42.39,79511.68,177.9,-0.14748,0.00016,7.99547]
[1777908003017,42.39,79511.68,177.9,-0.14748,0.00016,7.99547]
[1777908003102,42.35,79525.9,177.9,-0.14501,0.00016,7.90659]
[1777908004019,42.35,79525.9,177.9,-0.14501,0.00016,7.90659]
[1777908004060,42.35,79499.16,177.9,-0.1492,0.00016,8.05633]
[1777908004616,42.35,79499.16,177.9,-0.1492,0.00016,8.05633]
[1777908005132,42.23,79468.42,177.9,-0.15345,0.00016,8.20507]
[1777908005230,42.23,79468.42,177.9,-0.15345,0.00016,8.20507]
[1777908005235,42.23,79468.42,177.9,-0.15345,0.00016,8.20507]
[1777908005384,42.23,79468.42,177.9,-0.15345,0.00016,8.20507]
[1777908005608,42.23,79468.42,177.9,-0.15345,0.00016,8.20507]
[1777908005712,42.23,79468.42,177.9,-0.15345,0.00016,8.20507]
[1777908006002,42.23,79499.76,177.9,-0.14844,0.00016,8.02888]
[1777908006793,42.23,79499.76,177.9,-0.14844,0.00016,8.02888]
[1777908007048,42.23,79499.76,177.9,-0.14844,0.00016,8.02888]
[1777908007113,42.23,79499.76,177.9,-0.14844,0.00016,8.02888]
[1777908007140,42.23,79499.76,177.9,-0.14844,0.00016,8.02888]
[1777908007101,42.13,79551.87,177.9,-0.13979,0.00015,7.71538]
[1777908007293,42.13,79551.87,177.9,-0.13979,0.00015,7.71538]
[1777908007518,42.13,79551.87,177.9,-0.13979,0.00015,7.71538]
[1777908007543,42.13,79551.87,177.9,-0.13979,0.00015,7.71538]
[1777908007788,42.13,79551.87,177.9,-0.13979,0.00015,7.71538]
[1777908007829,42.13,79551.87,177.9,-0.13979,0.00015,7.71538]
[1777908008179,42.13,79530.58,177.9,-0.14305,0.00015,7.83493]
[1777908008318,42.13,79530.58,177.9,-0.14305,0.00015,7.83493]
[1777908008465,42.13,79530.58,177.9,-0.14305,0.00015,7.83493]
[1777908008702,42.1,79507.44,177.9,-0.14648,0.00016,7.9586]
[1777908009336,42.1,79507.44,177.9,-0.14648,0.00016,7.9586]
[1777908009773,42.04,79496.48,177.9,-0.14788,0.00016,8.00822]
[1777908010666,41.98,79481.28,177.9,-0.14996,0.00016,8.08197]
[1777908011428,41.98,79481.28,177.9,-0.14996,0.00016,8.08197]
[1777908012093,41.92,79469.78,177.9,-0.15148,0.00016,8.13502]
[1777908013085,41.8,79485.46,177.9,-0.14829,0.00016,8.02225]
[1777908014109,41.8,79485.46,177.9,-0.14829,0.00016,8.02225]
[1777908014148,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908014394,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908014559,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908014635,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908014787,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908014903,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908014921,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908015008,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908015082,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908015105,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908015112,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908015129,41.75,79500.35,177.9,-0.14564,0.00016,7.92715]
[1777908015101,41.75,79508.46,177.9,-0.14436,0.00016,7.88111]
[1777908015217,41.75,79508.46,177.9,-0.14436,0.00016,7.88111]
[1777908015433,41.75,79508.46,177.9,-0.14436,0.00016,7.88111]
[1777908015498,41.75,79508.46,177.9,-0.14436,0.00016,7.88111]
[1777908015574,41.75,79508.46,177.9,-0.14436,0.00016,7.88111]
[1777908015595,41.75,79508.46,177.9,-0.14436,0.00016,7.88111]
[1777908015851,41.7,79463.28,177.9,-0.15131,0.00016,8.12829]
[1777908016239,41.7,79463.28,177.9,-0.15131,0.00016,8.12829]
[1777908016405,41.7,79463.28,177.9,-0.15131,0.00016,8.12829]
[1777908016825,41.7,79463.28,177.9,-0.15131,0.00016,8.12829]
[1777908016984,41.7,79463.28,177.9,-0.15131,0.00016,8.12829]
[1777908017115,41.7,79463.28,177.9,-0.15131,0.00016,8.12829]
[1777908017145,41.7,79413.06,177.9,-0.15958,0.00017,8.41351]
[1777908017193,41.7,79413.06,177.9,-0.15958,0.00017,8.41351]
[1777908017303,41.7,79413.06,177.9,-0.15958,0.00017,8.41351]
[1777908017335,41.7,79413.06,177.9,-0.15958,0.00017,8.41351]
[1777908018152,41.7,79413.06,177.9,-0.15958,0.00017,8.41351]
[1777908018005,41.65,79371.03,177.9,-0.16646,0.00017,8.64311]
[1777908018273,41.65,79371.03,177.9,-0.16646,0.00017,8.64311]
[1777908018518,41.65,79371.03,177.9,-0.16646,0.00017,8.64311]
[1777908018763,41.65,79371.03,177.9,-0.16646,0.00017,8.64311]
[1777908019043,41.65,79371.03,177.9,-0.16646,0.00017,8.64311]
[1777908019142,41.65,79371.03,177.9,-0.16646,0.00017,8.64311]
[1777908019142,41.53,79350.88,177.9,-0.16931,0.00018,8.73596]
[1777908019361,41.53,79350.88,177.9,-0.16931,0.00018,8.73596]
[1777908019912,41.53,79350.88,177.9,-0.16931,0.00018,8.73596]
[1777908020002,41.53,79345.27,177.9,-0.1703,0.00018,8.76796]
[1777908020279,41.53,79345.27,177.9,-0.1703,0.00018,8.76796]
[1777908020443,41.53,79345.27,177.9,-0.1703,0.00018,8.76796]
[1777908021133,41.53,79345.27,177.9,-0.1703,0.00018,8.76796]
[1777908021166,41.48,79338.34,177.9,-0.17122,0.00018,8.79739]
[1777908021589,41.48,79338.34,177.9,-0.17122,0.00018,8.79739]
[1777908022113,41.42,79375.97,177.9,-0.16432,0.00017,8.57161]
[1777908022553,41.42,79375.97,177.9,-0.16432,0.00017,8.57161]
[1777908022673,41.42,79375.97,177.9,-0.16432,0.00017,8.57161]
[1777908023142,41.42,79375.97,177.9,-0.16432,0.00017,8.57161]
[1777908023086,41.3,79391.91,177.9,-0.1609,0.00017,8.45686]
[1777908023518,41.3,79391.91,177.9,-0.1609,0.00017,8.45686]
[1777908023574,41.3,79391.91,177.9,-0.1609,0.00017,8.45686]
[1777908024139,41.25,79419.19,177.9,-0.15599,0.00017,8.28958]
[1777908024572,41.25,79419.19,177.9,-0.15599,0.00017,8.28958]
[1777908024664,41.25,79419.19,177.9,-0.15599,0.00017,8.28958]
[1777908024960,41.25,79419.19,177.9,-0.15599,0.00017,8.28958]
[1777908025132,41.25,79432.02,177.9,-0.15386,0.00017,8.21568]
[1777908025309,41.25,79432.02,177.9,-0.15386,0.00017,8.21568]
[1777908026238,41.25,79434.52,177.9,-0.15342,0.00017,8.20057]
[1777908028168,41.21,79433.5,177.9,-0.15334,0.00017,8.1976]
[1777908028213,41.16,79435.28,177.9,-0.1528,0.00017,8.17858]
[1777908028945,41.16,79435.28,177.9,-0.1528,0.00017,8.17858]
[1777908029075,41.08,79447.38,177.9,-0.1503,0.00016,8.09049]
[1777908029447,41.08,79447.38,177.9,-0.1503,0.00016,8.09049]
[1777908029484,41.08,79447.38,177.9,-0.1503,0.00016,8.09049]
[1777908029907,41.08,79447.38,177.9,-0.1503,0.00016,8.09049]
[1777908030093,41.08,79447.38,177.9,-0.1503,0.00016,8.09049]
[1777908030156,41.08,79447.38,177.9,-0.1503,0.00016,8.09049]
[1777908030173,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908030263,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908030273,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908030794,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908030836,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908031007,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908031027,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908031046,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908031097,41.08,79474.07,177.9,-0.14596,0.00016,7.93627]
[1777908031158,41.02,79506.04,177.9,-0.14043,0.00016,7.73123]
[1777908031328,41.02,79506.04,177.9,-0.14043,0.00016,7.73123]
[1777908031399,41.02,79506.04,177.9,-0.14043,0.00016,7.73123]
[1777908031866,41.02,79506.04,177.9,-0.14043,0.00016,7.73123]
[1777908032012,41.02,79506.04,177.9,-0.14043,0.00016,7.73123]
[1777908032121,40.96,79521.08,177.9,-0.13773,0.00016,7.63106]
[1777908032394,40.96,79521.08,177.9,-0.13773,0.00016,7.63106]
[1777908032496,40.96,79521.08,177.9,-0.13773,0.00016,7.63106]
[1777908032537,40.96,79521.08,177.9,-0.13773,0.00016,7.63106]
[1777908032998,40.96,79518.27,177.9,-0.13817,0.00016,7.64726]
[1777908034190,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908034311,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908034601,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908034648,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908034672,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908034746,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908034804,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908034880,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908035024,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908035113,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908035179,40.95,79512.15,177.9,-0.13909,0.00016,7.68132]
[1777908035161,40.95,79502.09,177.9,-0.14066,0.00016,7.73941]
[1777908035620,40.95,79502.09,177.9,-0.14066,0.00016,7.73941]
[1777908036058,40.95,79502.09,177.9,-0.14066,0.00016,7.73941]
[1777908036170,40.95,79502.09,177.9,-0.14066,0.00016,7.73941]
[1777908036075,40.95,79475.3,177.9,-0.1449,0.00016,7.89362]
[1777908036763,40.95,79475.3,177.9,-0.1449,0.00016,7.89362]
[1777908036768,40.95,79475.3,177.9,-0.1449,0.00016,7.89362]
[1777908036858,40.95,79475.3,177.9,-0.1449,0.00016,7.89362]
[1777908037027,40.95,79475.3,177.9,-0.1449,0.00016,7.89362]
[1777908037027,40.95,79475.3,177.9,-0.1449,0.00016,7.89362]
[1777908037384,40.94,79479.78,177.9,-0.14415,0.00016,7.86632]
[1777908037564,40.94,79479.78,177.9,-0.14415,0.00016,7.86632]
[1777908037833,40.94,79479.78,177.9,-0.14415,0.00016,7.86632]
[1777908038002,40.94,79479.78,177.9,-0.14415,0.00016,7.86632]
[1777908038028,40.94,79503.38,177.9,-0.1404,0.00016,7.72982]
[1777908038469,40.94,79503.38,177.9,-0.1404,0.00016,7.72982]
[1777908038498,40.94,79503.38,177.9,-0.1404,0.00016,7.72982]
[1777908038691,40.94,79503.38,177.9,-0.1404,0.00016,7.72982]
[1777908038706,40.94,79503.38,177.9,-0.1404,0.00016,7.72982]
[1777908038800,40.94,79503.38,177.9,-0.1404,0.00016,7.72982]
[1777908038857,40.94,79503.38,177.9,-0.1404,0.00016,7.72982]
[1777908039182,40.94,79503.38,177.9,-0.1404,0.00016,7.72982]
[1777908039164,40.94,79508.95,177.9,-0.13952,0.00016,7.69716]
[1777908039919,40.94,79508.95,177.9,-0.13952,0.00016,7.69716]
[1777908040029,40.94,79508.95,177.9,-0.13952,0.00016,7.69716]
[1777908040060,40.94,79508.95,177.9,-0.13952,0.00016,7.69716]
[1777908040148,40.94,79508.95,177.9,-0.13952,0.00016,7.69716]
[1777908040161,40.93,79570.57,177.9,-0.13007,0.00015,7.34124]
[1777908040307,40.93,79570.57,177.9,-0.13007,0.00015,7.34124]
[1777908040344,40.93,79570.57,177.9,-0.13007,0.00015,7.34124]
[1777908040463,40.93,79570.57,177.9,-0.13007,0.00015,7.34124]
[1777908040794,40.93,79570.57,177.9,-0.13007,0.00015,7.34124]
[1777908040888,40.93,79570.57,177.9,-0.13007,0.00015,7.34124]
[1777908040998,40.93,79583.02,177.9,-0.12822,0.00015,7.26998]
[1777908041256,40.93,79583.02,177.9,-0.12822,0.00015,7.26998]
[1777908043104,40.93,79585.61,177.9,-0.12783,0.00015,7.25482]
[1777908043195,40.93,79583.91,177.9,-0.12807,0.00015,7.26421]
[1777908044388,40.93,79586.54,177.9,-0.12768,0.00015,7.24884]
[1777908044797,40.93,79586.54,177.9,-0.12768,0.00015,7.24884]
[1777908045178,40.93,79586.54,177.9,-0.12768,0.00015,7.24884]
[1777908045040,40.92,79570.3,177.9,-0.13007,0.00015,7.34122]
[1777908045447,40.92,79570.3,177.9,-0.13007,0.00015,7.34122]
[1777908045832,40.92,79557.72,177.9,-0.13194,0.00015,7.41295]
[1777908046752,40.92,79551.09,177.9,-0.13293,0.00015,7.4505]
[1777908047285,40.92,79551.09,177.9,-0.13293,0.00015,7.4505]
[1777908047521,40.92,79551.09,177.9,-0.13293,0.00015,7.4505]
[1777908047542,40.92,79551.09,177.9,-0.13293,0.00015,7.4505]
[1777908048017,40.92,79551.09,177.9,-0.13293,0.00015,7.4505]
[1777908048128,40.92,79551.09,177.9,-0.13293,0.00015,7.4505]
[1777908048121,40.92,79565.16,177.9,-0.1308,0.00015,7.36912]
[1777908048908,40.92,79581.12,177.9,-0.12841,0.00015,7.2772]
[1777908049421,40.92,79581.12,177.9,-0.12841,0.00015,7.2772]
[1777908049579,40.92,79581.12,177.9,-0.12841,0.00015,7.2772]
[1777908049601,40.92,79581.12,177.9,-0.12841,0.00015,7.2772]
[1777908049659,40.92,79581.12,177.9,-0.12841,0.00015,7.2772]
[1777908049942,40.92,79581.12,177.9,-0.12841,0.00015,7.2772]
[1777908049952,40.92,79581.12,177.9,-0.12841,0.00015,7.2772]
[1777908050222,40.91,79582.21,177.9,-0.12822,0.00015,7.26978]
[1777908050842,40.91,79582.21,177.9,-0.12822,0.00015,7.26978]
[1777908050857,40.91,79582.21,177.9,-0.12822,0.00015,7.26978]
[1777908051231,40.91,79575.29,177.9,-0.12924,0.00015,7.30939]
[1777908052208,40.9,79595.08,177.9,-0.12629,0.00015,7.19456]
[1777908052346,40.9,79595.08,177.9,-0.12629,0.00015,7.19456]
[1777908052957,40.9,79595.08,177.9,-0.12629,0.00015,7.19456]
[1777908053014,40.9,79595.41,177.9,-0.12624,0.00015,7.19268]
[1777908053523,40.9,79595.41,177.9,-0.12624,0.00015,7.19268]
[1777908053758,40.9,79595.41,177.9,-0.12624,0.00015,7.19268]
[1777908054140,40.9,79625.59,177.9,-0.12187,0.00014,7.02012]
[1777908054393,40.9,79625.59,177.9,-0.12187,0.00014,7.02012]
[1777908054580,40.9,79625.59,177.9,-0.12187,0.00014,7.02012]
[1777908054663,40.9,79625.59,177.9,-0.12187,0.00014,7.02012]
[1777908054945,40.9,79625.59,177.9,-0.12187,0.00014,7.02012]
[1777908055216,40.89,79635.57,177.9,-0.12041,0.00014,6.96201]
[1777908055658,40.89,79635.57,177.9,-0.12041,0.00014,6.96201]
[1777908055694,40.89,79635.57,177.9,-0.12041,0.00014,6.96201]
[1777908055811,40.89,79635.57,177.9,-0.12041,0.00014,6.96201]
[1777908055855,40.89,79635.57,177.9,-0.12041,0.00014,6.96201]
[1777908055961,40.89,79645.16,177.9,-0.11907,0.00014,6.90775]
[1777908057200,40.89,79656.45,177.9,-0.11746,0.00014,6.84285]
[1777908057447,40.89,79656.45,177.9,-0.11746,0.00014,6.84285]
[1777908057753,40.89,79675.1,177.9,-0.1149,0.00014,6.73794]
[1777908058777,40.89,79675.1,177.9,-0.1149,0.00014,6.73794]
[1777908058907,40.89,79685.47,177.9,-0.11348,0.00014,6.67942]
[1777908059955,40.89,79685.47,177.9,-0.11348,0.00014,6.67942]
[1777908060194,40.89,79685.47,177.9,-0.11348,0.00014,6.67942]
[1777908060218,40.88,79692.02,177.9,-0.11256,0.00013,6.6416]
[1777908060587,40.88,79692.02,177.9,-0.11256,0.00013,6.6416]
[1777908060724,40.88,79700.24,177.9,-0.11146,0.00013,6.59571]
[1777908061714,40.88,79700.24,177.9,-0.11146,0.00013,6.59571]
[1777908061721,40.88,79700.24,177.9,-0.11146,0.00013,6.59571]
[1777908062120,40.88,79700.24,177.9,-0.11146,0.00013,6.59571]
[1777908062301,40.88,79700.24,177.9,-0.11146,0.00013,6.59571]
[1777908062373,40.88,79698.66,177.9,-0.11167,0.00013,6.60434]
[1777908062450,40.88,79698.66,177.9,-0.11167,0.00013,6.60434]
[1777908062675,40.88,79698.66,177.9,-0.11167,0.00013,6.60434]
[1777908063016,40.88,79698.66,177.9,-0.11167,0.00013,6.60434]
[1777908063165,40.88,79698.66,177.9,-0.11167,0.00013,6.60434]
[1777908063236,40.88,79670.59,177.9,-0.11547,0.00014,6.76132]
[1777908063413,40.88,79670.59,177.9,-0.11547,0.00014,6.76132]
[1777908063521,40.88,79670.59,177.9,-0.11547,0.00014,6.76132]
[1777908063778,40.88,79670.59,177.9,-0.11547,0.00014,6.76132]
[1777908063994,40.88,79670.59,177.9,-0.11547,0.00014,6.76132]
[1777908064146,40.88,79651.2,177.9,-0.11812,0.00014,6.86948]
[1777908064315,40.88,79651.2,177.9,-0.11812,0.00014,6.86948]
[1777908064389,40.88,79651.2,177.9,-0.11812,0.00014,6.86948]
[1777908064558,40.88,79651.2,177.9,-0.11812,0.00014,6.86948]
[1777908064756,40.87,79628.07,177.9,-0.12135,0.00014,6.99954]
[1777908065811,40.87,79628.07,177.9,-0.12135,0.00014,6.99954]
[1777908066100,40.87,79615.87,177.9,-0.1231,0.00014,7.06887]
[1777908066603,40.87,79615.87,177.9,-0.1231,0.00014,7.06887]
[1777908066855,40.87,79615.87,177.9,-0.1231,0.00014,7.06887]
[1777908066964,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908067437,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908067527,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908067552,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908067689,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908067825,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908067960,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908067967,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908068386,40.87,79586.25,177.9,-0.1274,0.00015,7.23787]
[1777908068113,40.87,79564.78,177.9,-0.13057,0.00015,7.3602]
[1777908069224,40.87,79554.03,177.9,-0.13218,0.00015,7.42197]
[1777908069346,40.87,79554.03,177.9,-0.13218,0.00015,7.42197]
[1777908069869,40.87,79554.03,177.9,-0.13218,0.00015,7.42197]
[1777908070035,40.87,79554.03,177.9,-0.13218,0.00015,7.42197]
[1777908070271,40.87,79554.03,177.9,-0.13218,0.00015,7.42197]
[1777908070106,40.86,79548.25,177.9,-0.13303,0.00015,7.45414]
[1777908070437,40.86,79548.25,177.9,-0.13303,0.00015,7.45414]
[1777908070581,40.86,79548.25,177.9,-0.13303,0.00015,7.45414]
[1777908070882,40.86,79560.03,177.9,-0.13125,0.00015,7.38639]
[1777908071983,40.86,79560.03,177.9,-0.13125,0.00015,7.38639]
[1777908072203,40.86,79560.03,177.9,-0.13125,0.00015,7.38639]
[1777908072074,40.83,79567.6,177.9,-0.12992,0.00015,7.33514]
[1777908072651,40.83,79567.6,177.9,-0.12992,0.00015,7.33514]
[1777908073433,40.83,79572.77,177.9,-0.12913,0.00015,7.30473]
[1777908074252,40.83,79572.77,177.9,-0.12913,0.00015,7.30473]
[1777908074527,40.82,79569.39,177.9,-0.12962,0.00015,7.32349]
[1777908075376,40.82,79573.96,177.9,-0.12892,0.00015,7.29661]
[1777908075431,40.82,79573.96,177.9,-0.12892,0.00015,7.29661]
[1777908075440,40.82,79573.96,177.9,-0.12892,0.00015,7.29661]
[1777908075441,40.82,79573.96,177.9,-0.12892,0.00015,7.29661]
[1777908075873,40.82,79591.07,177.9,-0.12638,0.00015,7.19794]
[1777908077286,40.82,79591.07,177.9,-0.12638,0.00015,7.19794]
[1777908077887,40.81,79605.47,177.9,-0.12426,0.00014,7.11472]
[1777908079282,40.81,79598.23,177.9,-0.12529,0.00015,7.15528]
[1777908079353,40.81,79598.23,177.9,-0.12529,0.00015,7.15528]
[1777908081033,40.81,79594.88,177.9,-0.12578,0.00015,7.17444]
[1777908081148,40.81,79595.05,177.9,-0.12575,0.00015,7.17302]
[1777908084216,40.81,79588.33,177.9,-0.12672,0.00015,7.21096]
[1777908084495,40.81,79588.33,177.9,-0.12672,0.00015,7.21096]
[1777908085043,40.8,79594.82,177.9,-0.12576,0.00015,7.17359]
[1777908085382,40.8,79594.82,177.9,-0.12576,0.00015,7.17359]
[1777908085854,40.8,79594.82,177.9,-0.12576,0.00015,7.17359]
[1777908086246,40.8,79584.56,177.9,-0.12725,0.00015,7.23162]
[1777908086558,40.8,79584.56,177.9,-0.12725,0.00015,7.23162]
[1777908086859,40.8,79584.56,177.9,-0.12725,0.00015,7.23162]
[1777908086993,40.8,79584.56,177.9,-0.12725,0.00015,7.23162]
[1777908087549,40.8,79584.33,177.9,-0.12728,0.00015,7.23294]
[1777908087927,40.8,79584.33,177.9,-0.12728,0.00015,7.23294]
[1777908089285,40.79,79574.67,177.9,-0.12867,0.00015,7.28668]
[1777908089420,40.79,79574.67,177.9,-0.12867,0.00015,7.28668]
[1777908090754,40.79,79571.0,177.9,-0.1292,0.00015,7.30712]
[1777908090806,40.79,79571.0,177.9,-0.1292,0.00015,7.30712]
[1777908091568,40.79,79573.06,177.9,-0.12889,0.00015,7.29529]
[1777908091612,40.79,79573.06,177.9,-0.12889,0.00015,7.29529]
[1777908093637,40.79,79574.75,177.9,-0.12849,0.00015,7.2761]
[1777908094002,40.78,79568.57,177.9,-0.12939,0.00015,7.31101]
[1777908095438,40.78,79565.4,177.9,-0.12985,0.00015,7.3286]
[1777908096017,40.78,79550.99,177.9,-0.132,0.00015,7.4109]
[1777908096624,40.78,79550.99,177.9,-0.132,0.00015,7.4109]
[1777908096629,40.78,79550.99,177.9,-0.132,0.00015,7.4109]
[1777908096870,40.78,79550.99,177.9,-0.132,0.00015,7.4109]
[1777908096877,40.78,79550.99,177.9,-0.132,0.00015,7.4109]
[1777908097223,40.74,79526.86,177.9,-0.13549,0.00015,7.54273]
[1777908097479,40.74,79526.86,177.9,-0.13549,0.00015,7.54273]
[1777908097717,40.74,79526.86,177.9,-0.13549,0.00015,7.54273]
[1777908097939,40.74,79526.86,177.9,-0.13549,0.00015,7.54273]
[1777908098080,40.74,79501.57,177.9,-0.13942,0.00016,7.68884]
[1777908098370,40.74,79501.57,177.9,-0.13942,0.00016,7.68884]
[1777908098874,40.74,79501.57,177.9,-0.13942,0.00016,7.68884]
[1777908099117,40.74,79501.57,177.9,-0.13942,0.00016,7.68884]
[1777908099322,40.74,79501.57,177.9,-0.13942,0.00016,7.68884]
[1777908099321,40.74,79491.71,177.9,-0.14095,0.00016,7.74521]
[1777908099593,40.74,79491.71,177.9,-0.14095,0.00016,7.74521]
[1777908099613,40.74,79491.71,177.9,-0.14095,0.00016,7.74521]
[1777908099792,40.74,79491.71,177.9,-0.14095,0.00016,7.74521]
[1777908100152,40.74,79491.71,177.9,-0.14095,0.00016,7.74521]
[1777908100185,40.74,79491.71,177.9,-0.14095,0.00016,7.74521]
[1777908100253,40.74,79497.41,177.9,-0.14004,0.00016,7.71162]
[1777908100527,40.74,79497.41,177.9,-0.14004,0.00016,7.71162]
[1777908100992,40.74,79497.41,177.9,-0.14004,0.00016,7.71162]
[1777908101332,40.74,79497.41,177.9,-0.14004,0.00016,7.71162]
[1777908101058,40.73,79480.85,177.9,-0.14265,0.00016,7.80736]
[1777908101746,40.73,79480.85,177.9,-0.14265,0.00016,7.80736]
[1777908101772,40.73,79480.85,177.9,-0.14265,0.00016,7.80736]
[1777908102111,40.73,79480.85,177.9,-0.14265,0.00016,7.80736]
[1777908102318,40.73,79480.85,177.9,-0.14265,0.00016,7.80736]
[1777908102212,40.73,79455.18,177.9,-0.14678,0.00016,7.95634]
[1777908102537,40.73,79455.18,177.9,-0.14678,0.00016,7.95634]
[1777908102875,40.73,79455.18,177.9,-0.14678,0.00016,7.95634]
[1777908103061,40.73,79455.18,177.9,-0.14678,0.00016,7.95634]
[1777908103265,40.73,79439.79,177.9,-0.14929,0.00016,8.04548]
[1777908103840,40.73,79439.79,177.9,-0.14929,0.00016,8.04548]
[1777908104759,40.73,79441.86,177.9,-0.14893,0.00016,8.03289]
[1777908105144,40.73,79441.86,177.9,-0.14893,0.00016,8.03289]
[1777908105461,40.72,79468.6,177.9,-0.14456,0.00016,7.87644]
[1777908105920,40.72,79468.6,177.9,-0.14456,0.00016,7.87644]
[1777908106106,40.72,79463.82,177.9,-0.14531,0.00016,7.90341]
[1777908106723,40.72,79463.82,177.9,-0.14531,0.00016,7.90341]
[1777908107398,40.72,79460.8,177.9,-0.14578,0.00016,7.92035]
[1777908108351,40.71,79458.81,177.9,-0.14608,0.00016,7.93126]
[1777908108479,40.71,79458.81,177.9,-0.14608,0.00016,7.93126]
[1777908108605,40.71,79458.81,177.9,-0.14608,0.00016,7.93126]
[1777908108672,40.71,79458.81,177.9,-0.14608,0.00016,7.93126]
[1777908108893,40.71,79458.81,177.9,-0.14608,0.00016,7.93126]
[1777908109090,40.71,79458.81,177.9,-0.14608,0.00016,7.93126]
[1777908109127,40.71,79448.36,177.9,-0.14777,0.00016,7.99147]
[1777908109807,40.71,79448.36,177.9,-0.14777,0.00016,7.99147]
[1777908109878,40.71,79448.36,177.9,-0.14777,0.00016,7.99147]
[1777908110042,40.71,79448.36,177.9,-0.14777,0.00016,7.99147]
[1777908110047,40.71,79448.36,177.9,-0.14777,0.00016,7.99147]
[1777908110131,40.71,79448.36,177.9,-0.14777,0.00016,7.99147]
[1777908110227,40.71,79465.11,177.9,-0.14502,0.00016,7.89313]
[1777908111011,40.71,79465.11,177.9,-0.14502,0.00016,7.89313]
[1777908111145,40.7,79474.76,177.9,-0.14345,0.00016,7.83613]
[1777908111397,40.7,79474.76,177.9,-0.14345,0.00016,7.83613]
[1777908111566,40.7,79474.76,177.9,-0.14345,0.00016,7.83613]
[1777908111674,40.7,79474.76,177.9,-0.14345,0.00016,7.83613]
[1777908111788,40.7,79474.76,177.9,-0.14345,0.00016,7.83613]
[1777908111862,40.7,79474.76,177.9,-0.14345,0.00016,7.83613]
[1777908111912,40.7,79474.76,177.9,-0.14345,0.00016,7.83613]
[1777908112153,40.7,79449.08,177.9,-0.14759,0.00016,7.9851]
[1777908112963,40.7,79449.08,177.9,-0.14759,0.00016,7.9851]
[1777908113068,40.7,79449.08,177.9,-0.14759,0.00016,7.9851]
[1777908113292,40.7,79449.08,177.9,-0.14759,0.00016,7.9851]
[1777908113303,40.7,79449.08,177.9,-0.14759,0.00016,7.9851]
[1777908114167,40.69,79457.78,177.9,-0.14613,0.00016,7.933]
[1777908115077,40.69,79457.78,177.9,-0.14613,0.00016,7.933]
[1777908115999,40.69,79455.36,177.9,-0.14651,0.00016,7.94632]
[1777908116373,40.69,79459.54,177.9,-0.14581,0.00016,7.92123]
[1777908116641,40.69,79459.54,177.9,-0.14581,0.00016,7.92123]
[1777908116672,40.69,79459.54,177.9,-0.14581,0.00016,7.92123]
[1777908116724,40.69,79459.54,177.9,-0.14581,0.00016,7.92123]
[1777908116827,40.69,79459.54,177.9,-0.14581,0.00016,7.92123]
[1777908117019,40.69,79459.54,177.9,-0.14581,0.00016,7.92123]
[1777908117318,40.68,79432.34,177.9,-0.15025,0.00017,8.07921]
[1777908117624,40.68,79432.34,177.9,-0.15025,0.00017,8.07921]
[1777908117895,40.68,79432.34,177.9,-0.15025,0.00017,8.07921]
[1777908117912,40.68,79432.34,177.9,-0.15025,0.00017,8.07921]
[1777908117977,40.68,79432.34,177.9,-0.15025,0.00017,8.07921]
[1777908118038,40.68,79432.34,177.9,-0.15025,0.00017,8.07921]
[1777908118344,40.68,79432.34,177.9,-0.15025,0.00017,8.07921]
[1777908118194,40.68,79411.81,177.9,-0.15367,0.00017,8.19867]
[1777908118537,40.68,79411.81,177.9,-0.15367,0.00017,8.19867]
[1777908119113,40.68,79411.81,177.9,-0.15367,0.00017,8.19867]
[1777908119204,40.64,79436.54,177.9,-0.1493,0.00017,8.04535]
[1777908119431,40.64,79436.54,177.9,-0.1493,0.00017,8.04535]
[1777908119493,40.64,79436.54,177.9,-0.1493,0.00017,8.04535]
[1777908119676,40.64,79436.54,177.9,-0.1493,0.00017,8.04535]
[1777908120048,40.64,79436.54,177.9,-0.1493,0.00017,8.04535]
[1777908120256,40.64,79436.54,177.9,-0.1493,0.00017,8.04535]
[1777908120320,40.63,79450.87,177.9,-0.14692,0.00016,7.96099]
[1777908120491,40.63,79450.87,177.9,-0.14692,0.00016,7.96099]
[1777908120508,40.63,79450.87,177.9,-0.14692,0.00016,7.96099]
[1777908120589,40.63,79450.87,177.9,-0.14692,0.00016,7.96099]
[1777908120695,40.63,79450.87,177.9,-0.14692,0.00016,7.96099]
[1777908120724,40.63,79450.87,177.9,-0.14692,0.00016,7.96099]
[1777908120870,40.63,79450.87,177.9,-0.14692,0.00016,7.96099]
[1777908121218,40.63,79440.38,177.9,-0.14863,0.00016,8.02163]
[1777908123263,40.63,79443.58,177.9,-0.14808,0.00016,8.00219]
[1777908123306,40.62,79450.06,177.9,-0.14699,0.00016,7.96351]
[1777908123403,40.62,79450.06,177.9,-0.14699,0.00016,7.96351]
[1777908124254,40.62,79463.7,177.9,-0.14475,0.00016,7.88306]
[1777908124497,40.62,79463.7,177.9,-0.14475,0.00016,7.88306]
[1777908124527,40.62,79463.7,177.9,-0.14475,0.00016,7.88306]
[1777908124579,40.62,79463.7,177.9,-0.14475,0.00016,7.88306]
[1777908124812,40.62,79463.7,177.9,-0.14475,0.00016,7.88306]
[1777908125468,40.62,79461.65,177.9,-0.14506,0.00016,7.89428]
[1777908125854,40.62,79461.65,177.9,-0.14506,0.00016,7.89428]
[1777908126227,40.62,79461.65,177.9,-0.14506,0.00016,7.89428]
[1777908126458,40.61,79457.34,177.9,-0.14573,0.00016,7.91816]
[1777908126460,40.61,79457.34,177.9,-0.14573,0.00016,7.91816]
[1777908126497,40.61,79457.34,177.9,-0.14573,0.00016,7.91816]
[1777908127164,40.61,79457.34,177.9,-0.14573,0.00016,7.91816]
[1777908127912,40.61,79461.26,177.9,-0.14509,0.00016,7.89526]
[1777908128620,40.61,79461.78,177.9,-0.14499,0.00016,7.89154]
[1777908128628,40.61,79461.78,177.9,-0.14499,0.00016,7.89154]
[1777908129124,40.61,79461.78,177.9,-0.14499,0.00016,7.89154]
[1777908129153,40.61,79461.78,177.9,-0.14499,0.00016,7.89154]
[1777908129202,40.61,79461.78,177.9,-0.14499,0.00016,7.89154]
[1777908129392,40.61,79461.78,177.9,-0.14499,0.00016,7.89154]
[1777908129337,40.6,79449.15,177.9,-0.14703,0.00016,7.96468]
[1777908129739,40.6,79449.15,177.9,-0.14703,0.00016,7.96468]
[1777908130377,40.6,79442.7,177.9,-0.14807,0.00016,8.00174]
[1777908130496,40.6,79442.7,177.9,-0.14807,0.00016,8.00174]
[1777908130515,40.6,79442.7,177.9,-0.14807,0.00016,8.00174]
[1777908130814,40.6,79442.7,177.9,-0.14807,0.00016,8.00174]
[1777908131090,40.6,79442.7,177.9,-0.14807,0.00016,8.00174]
[1777908131325,40.6,79442.7,177.9,-0.14807,0.00016,8.00174]
[1777908131342,40.6,79529.18,177.9,-0.13429,0.00015,7.497]
[1777908131807,40.6,79529.18,177.9,-0.13429,0.00015,7.497]
[1777908132033,40.6,79529.18,177.9,-0.13429,0.00015,7.497]
[1777908132039,40.6,79529.18,177.9,-0.13429,0.00015,7.497]
[1777908132197,40.6,79529.18,177.9,-0.13429,0.00015,7.497]
[1777908132346,40.59,79570.32,177.9,-0.12805,0.00015,7.25843]
[1777908132433,40.59,79570.32,177.9,-0.12805,0.00015,7.25843]
[1777908132506,40.59,79570.32,177.9,-0.12805,0.00015,7.25843]
[1777908132992,40.59,79570.32,177.9,-0.12805,0.00015,7.25843]
[1777908133224,40.59,79570.32,177.9,-0.12805,0.00015,7.25843]
[1777908133253,40.59,79570.32,177.9,-0.12805,0.00015,7.25843]
[1777908133354,40.59,79539.55,177.9,-0.13265,0.00015,7.43509]
[1777908134380,40.59,79527.67,177.9,-0.13446,0.00015,7.50333]
[1777908134819,40.59,79527.67,177.9,-0.13446,0.00015,7.50333]
[1777908135371,40.58,79527.82,177.9,-0.13441,0.00015,7.50155]
[1777908135785,40.58,79527.82,177.9,-0.13441,0.00015,7.50155]
[1777908136124,40.58,79527.82,177.9,-0.13441,0.00015,7.50155]
[1777908136377,40.58,79560.52,177.9,-0.12943,0.00015,7.31182]
[1777908136560,40.58,79560.52,177.9,-0.12943,0.00015,7.31182]
[1777908137125,40.58,79560.52,177.9,-0.12943,0.00015,7.31182]
[1777908137385,40.58,79578.15,177.9,-0.1268,0.00015,7.20978]
[1777908138391,40.58,79587.51,177.9,-0.12542,0.00015,7.15593]
[1777908138560,40.58,79587.51,177.9,-0.12542,0.00015,7.15593]
[1777908138638,40.58,79587.51,177.9,-0.12542,0.00015,7.15593]
[1777908138783,40.58,79587.51,177.9,-0.12542,0.00015,7.15593]
[1777908138838,40.58,79587.51,177.9,-0.12542,0.00015,7.15593]
[1777908138880,40.58,79587.51,177.9,-0.12542,0.00015,7.15593]
[1777908139398,40.58,79611.94,177.9,-0.12186,0.00014,7.01491]
[1777908139433,40.58,79611.94,177.9,-0.12186,0.00014,7.01491]
[1777908140044,40.58,79611.94,177.9,-0.12186,0.00014,7.01491]
[1777908140406,40.58,79614.84,177.9,-0.12144,0.00014,6.99832]
[1777908140676,40.58,79614.84,177.9,-0.12144,0.00014,6.99832]
[1777908140965,40.58,79614.84,177.9,-0.12144,0.00014,6.99832]
[1777908142365,40.57,79614.84,177.9,-0.12142,0.00014,6.99753]
[1777908142386,40.57,79615.19,177.9,-0.12133,0.00014,6.99399]
[1777908142674,40.57,79615.19,177.9,-0.12133,0.00014,6.99399]
[1777908142724,40.57,79608.12,177.9,-0.12235,0.00014,7.03445]
[1777908144285,40.57,79608.12,177.9,-0.12235,0.00014,7.03445]
[1777908145190,40.56,79612.91,177.9,-0.12165,0.00014,7.00652]
[1777908145382,40.56,79612.91,177.9,-0.12165,0.00014,7.00652]
[1777908145318,40.56,79609.62,177.9,-0.12211,0.00014,7.02487]
[1777908145476,40.56,79609.62,177.9,-0.12211,0.00014,7.02487]
[1777908145506,40.56,79609.62,177.9,-0.12211,0.00014,7.02487]
[1777908145537,40.56,79596.42,177.9,-0.124,0.00015,7.10006]
[1777908147623,40.56,79592.73,177.9,-0.12453,0.00015,7.1206]
[1777908148457,40.56,79591.68,177.9,-0.12468,0.00015,7.12663]
[1777908148920,40.56,79591.68,177.9,-0.12468,0.00015,7.12663]
[1777908149108,40.56,79591.68,177.9,-0.12468,0.00015,7.12663]
[1777908149218,40.56,79591.68,177.9,-0.12468,0.00015,7.12663]
[1777908149416,40.56,79591.68,177.9,-0.12468,0.00015,7.12663]
[1777908149426,40.55,79596.16,177.9,-0.12402,0.00015,7.10055]
[1777908149922,40.55,79596.16,177.9,-0.12402,0.00015,7.10055]
[1777908150015,40.55,79605.78,177.9,-0.12262,0.00014,7.04505]
[1777908150625,40.55,79605.78,177.9,-0.12262,0.00014,7.04505]
[1777908150847,40.55,79605.78,177.9,-0.12262,0.00014,7.04505]
[1777908150909,40.55,79605.78,177.9,-0.12262,0.00014,7.04505]
[1777908151139,40.55,79605.78,177.9,-0.12262,0.00014,7.04505]
[1777908151216,40.55,79610.99,177.9,-0.12174,0.00014,7.00675]
[1777908152038,40.55,79610.99,177.9,-0.12174,0.00014,7.00675]
[1777908152680,40.55,79606.66,177.9,-0.12236,0.00014,7.03135]
[1777908154785,40.55,79612.99,177.9,-0.12144,0.00014,6.99452]
[1777908155412,40.55,79619.78,177.9,-0.12046,0.00014,6.95558]
[1777908156054,40.55,79619.78,177.9,-0.12046,0.00014,6.95558]
[1777908156125,40.55,79619.78,177.9,-0.12046,0.00014,6.95558]
[1777908156342,40.55,79624.56,177.9,-0.11978,0.00014,6.92829]
[1777908156824,40.55,79624.56,177.9,-0.11978,0.00014,6.92829]
[1777908157003,40.55,79637.05,177.9,-0.11801,0.00014,6.85677]
[1777908157688,40.55,79637.05,177.9,-0.11801,0.00014,6.85677]
[1777908158351,40.55,79655.83,177.9,-0.11538,0.00014,6.74988]
[1777908159671,40.55,79658.29,177.9,-0.11504,0.00014,6.73587]
[1777908160352,40.55,79658.29,177.9,-0.11504,0.00014,6.73587]
[1777908162018,40.55,79657.95,177.9,-0.11509,0.00014,6.73767]
[1777908162079,40.54,79650.64,177.9,-0.1161,0.00014,6.77904]
[1777908163571,40.54,79656.42,177.9,-0.11529,0.00014,6.74604]
[1777908165983,40.54,79659.09,177.9,-0.11492,0.00014,6.73084]
[1777908166319,40.54,79659.09,177.9,-0.11492,0.00014,6.73084]
[1777908166599,40.54,79657.43,177.9,-0.11515,0.00014,6.74019]
[1777908166836,40.54,79666.36,177.9,-0.11392,0.00014,6.6896]
[1777908168001,40.54,79666.36,177.9,-0.11392,0.00014,6.6896]
[1777908169845,40.54,79667.45,177.9,-0.11377,0.00014,6.68349]
[1777908174117,40.54,79665.69,177.9,-0.11401,0.00014,6.69348]
[1777908176039,40.54,79668.71,177.9,-0.1136,0.00014,6.67644]
[1777908176664,40.54,79657.42,177.9,-0.11515,0.00014,6.74033]
[1777908178402,40.54,79649.34,177.9,-0.11627,0.00014,6.78608]
[1777908179374,40.54,79643.54,177.9,-0.11707,0.00014,6.8189]
[1777908180053,40.54,79643.54,177.9,-0.11707,0.00014,6.8189]
[1777908180693,40.54,79649.4,177.9,-0.11625,0.00014,6.78525]
[1777908183953,40.54,79645.71,177.9,-0.11676,0.00014,6.80593]
[1777908184303,40.54,79639.32,177.9,-0.11765,0.00014,6.8421]
[1777908185450,40.54,79627.11,177.9,-0.11936,0.00014,6.91115]
[1777908186129,40.54,79620.49,177.9,-0.1203,0.00014,6.94894]
[1777908187506,40.54,79619.2,177.9,-0.12047,0.00014,6.95595]
[1777908187846,40.53,79617.13,177.9,-0.12076,0.00014,6.96742]
[1777908191389,40.53,79617.22,177.9,-0.12074,0.00014,6.96663]
[1777908191409,40.53,79617.22,177.9,-0.12074,0.00014,6.96663]
[1777908191418,40.53,79617.22,177.9,-0.12074,0.00014,6.96663]
[1777908191502,40.53,79615.87,177.9,-0.12093,0.00014,6.97423]
[1777908191770,40.53,79609.41,177.9,-0.12185,0.00014,7.01107]
[1777908193442,40.53,79609.41,177.9,-0.12185,0.00014,7.01107]
[1777908193443,40.53,79609.41,177.9,-0.12185,0.00014,7.01107]
[1777908195351,40.53,79609.1,177.9,-0.12189,0.00014,7.01248]
[1777908195641,40.53,79606.29,177.9,-0.12229,0.00014,7.0284]
[1777908195770,40.53,79606.29,177.9,-0.12229,0.00014,7.0284]
[1777908195982,40.53,79606.29,177.9,-0.12229,0.00014,7.0284]
[1777908196058,40.53,79606.29,177.9,-0.12229,0.00014,7.0284]
[1777908196086,40.53,79606.29,177.9,-0.12229,0.00014,7.0284]
[1777908196250,40.53,79606.29,177.9,-0.12229,0.00014,7.0284]
[1777908196400,40.53,79594.81,177.9,-0.12395,0.00015,7.09406]
[1777908196608,40.53,79594.81,177.9,-0.12395,0.00015,7.09406]
[1777908196768,40.53,79594.81,177.9,-0.12395,0.00015,7.09406]
[1777908196909,40.53,79594.81,177.9,-0.12395,0.00015,7.09406]
[1777908197239,40.53,79594.81,177.9,-0.12395,0.00015,7.09406]
[1777908197252,40.53,79594.81,177.9,-0.12395,0.00015,7.09406]
[1777908197455,40.53,79594.81,177.9,-0.12395,0.00015,7.09406]
[1777908197294,40.53,79589.35,177.9,-0.12474,0.00015,7.12539]
[1777908198633,40.53,79585.58,177.9,-0.12529,0.00015,7.14698]
[1777908198812,40.53,79585.58,177.9,-0.12529,0.00015,7.14698]
[1777908199224,40.53,79585.58,177.9,-0.12529,0.00015,7.14698]
[1777908200772,40.53,79585.78,177.9,-0.12527,0.00015,7.14613]
[1777908201657,40.53,79586.77,177.9,-0.12513,0.00015,7.14058]
[1777908201976,40.53,79586.77,177.9,-0.12513,0.00015,7.14058]
[1777908203486,40.53,79579.76,177.9,-0.12617,0.00015,7.1812]
[1777908205045,40.53,79582.78,177.9,-0.12572,0.00015,7.16389]
[1777908205162,40.53,79582.78,177.9,-0.12572,0.00015,7.16389]
[1777908205166,40.53,79582.78,177.9,-0.12572,0.00015,7.16389]
[1777908205225,40.53,79582.78,177.9,-0.12572,0.00015,7.16389]
[1777908206585,40.53,79590.0,177.9,-0.12467,0.00015,7.1226]
[1777908207343,40.53,79590.0,177.9,-0.12467,0.00015,7.1226]
[1777908208527,40.53,79592.74,177.9,-0.12428,0.00015,7.1072]
[1777908209130,40.53,79592.74,177.9,-0.12428,0.00015,7.1072]
[1777908210416,40.53,79598.16,177.9,-0.1235,0.00015,7.07626]
[1777908210475,40.54,79607.84,177.9,-0.12211,0.00014,7.02129]
[1777908210808,40.54,79607.84,177.9,-0.12211,0.00014,7.02129]
[1777908212634,40.54,79612.81,177.9,-0.12129,0.00014,6.98495]
[1777908213928,40.54,79612.13,177.9,-0.12139,0.00014,6.9892]
[1777908215209,40.54,79609.91,177.9,-0.12172,0.00014,7.00227]
[1777908215395,40.54,79598.91,177.9,-0.12332,0.00015,7.06565]
[1777908215969,40.54,79598.91,177.9,-0.12332,0.00015,7.06565]
[1777908216412,40.54,79598.91,177.9,-0.12332,0.00015,7.06565]
[1777908218986,40.55,79595.15,177.9,-0.1239,0.00015,7.08867]
[1777908219344,40.55,79595.15,177.9,-0.1239,0.00015,7.08867]
[1777908220999,40.55,79601.24,177.9,-0.12303,0.00014,7.05442]
[1777908221333,40.55,79601.24,177.9,-0.12303,0.00014,7.05442]
[1777908223782,40.56,79595.66,177.9,-0.12388,0.00015,7.08796]
[1777908226317,40.56,79596.35,177.9,-0.12381,0.00015,7.085]
[1777908226328,40.57,79587.93,177.9,-0.12505,0.00015,7.13386]
[1777908227335,40.57,79587.93,177.9,-0.12505,0.00015,7.13386]
[1777908227337,40.57,79587.93,177.9,-0.12505,0.00015,7.13386]
[1777908227380,40.57,79582.72,177.9,-0.12582,0.00015,7.16425]
[1777908232051,40.58,79586.1,177.9,-0.12538,0.00015,7.14705]
[1777908232225,40.58,79586.1,177.9,-0.12538,0.00015,7.14705]
[1777908232327,40.58,79592.7,177.9,-0.12443,0.00015,7.10975]
[1777908233400,40.58,79592.7,177.9,-0.12443,0.00015,7.10975]
[1777908235784,40.59,79598.72,177.9,-0.1236,0.00015,7.0769]
[1777908235982,40.59,79598.72,177.9,-0.1236,0.00015,7.0769]
[1777908236087,40.59,79593.15,177.9,-0.12443,0.00015,7.10947]
[1777908237277,40.59,79593.15,177.9,-0.12443,0.00015,7.10947]
[1777908237409,40.59,79593.15,177.9,-0.12443,0.00015,7.10947]
[1777908237436,40.59,79594.91,177.9,-0.12419,0.00015,7.10005]
[1777908238299,40.6,79606.84,177.9,-0.12247,0.00014,7.03238]
[1777908238590,40.6,79606.84,177.9,-0.12247,0.00014,7.03238]
[1777908239466,40.6,79606.84,177.9,-0.12247,0.00014,7.03238]
[1777908239490,40.6,79606.84,177.9,-0.12247,0.00014,7.03238]
[1777908239510,40.66,79617.56,177.9,-0.12127,0.00014,6.98486]
[1777908239753,40.66,79617.56,177.9,-0.12127,0.00014,6.98486]
[1777908240115,40.66,79618.17,177.9,-0.12119,0.00014,6.98138]
[1777908241147,40.66,79618.17,177.9,-0.12119,0.00014,6.98138]
[1777908245152,40.8,79629.63,177.9,-0.12038,0.00014,6.94957]
[1777908246841,40.83,79631.1,177.9,-0.12034,0.00014,6.94805]
[1777908247188,40.83,79631.1,177.9,-0.12034,0.00014,6.94805]
[1777908247418,40.83,79631.1,177.9,-0.12034,0.00014,6.94805]
[1777908247461,40.83,79631.1,177.9,-0.12034,0.00014,6.94805]
[1777908247432,40.86,79621.04,177.9,-0.12194,0.00014,7.01196]
[1777908247568,40.86,79621.04,177.9,-0.12194,0.00014,7.01196]
[1777908248023,40.86,79621.04,177.9,-0.12194,0.00014,7.01196]
[1777908248074,40.86,79621.04,177.9,-0.12194,0.00014,7.01196]
[1777908248177,40.89,79602.44,177.9,-0.12481,0.00015,7.12561]
[1777908248913,40.89,79602.44,177.9,-0.12481,0.00015,7.12561]
[1777908249142,40.89,79602.44,177.9,-0.12481,0.00015,7.12561]
[1777908251560,40.95,79595.93,177.9,-0.12607,0.00015,7.17513]
[1777908255342,40.98,79600.53,177.9,-0.12557,0.00015,7.15563]
[1777908256471,41.0,79597.62,177.9,-0.12613,0.00015,7.17771]
[1777908256429,41.0,79588.37,177.9,-0.1275,0.00015,7.23094]
[1777908257267,41.01,79586.29,177.9,-0.12781,0.00015,7.24325]
[1777908258386,41.01,79586.29,177.9,-0.12781,0.00015,7.24325]
[1777908258397,41.01,79589.41,177.9,-0.12737,0.00015,7.22613]
[1777908259283,41.01,79597.2,177.9,-0.12625,0.00015,7.18244]
[1777908260291,41.01,79604.35,177.9,-0.12522,0.00015,7.14228]
[1777908263015,41.02,79603.15,177.9,-0.12543,0.00015,7.15024]
[1777908263385,41.02,79603.15,177.9,-0.12543,0.00015,7.15024]
[1777908263408,41.02,79590.01,177.9,-0.12736,0.00015,7.22561]
[1777908263802,41.02,79590.01,177.9,-0.12736,0.00015,7.22561]
[1777908264150,41.02,79590.01,177.9,-0.12736,0.00015,7.22561]
[1777908264322,41.02,79590.01,177.9,-0.12736,0.00015,7.22561]
[1777908264371,41.06,79584.75,177.9,-0.12833,0.00015,7.26352]
[1777908264886,41.06,79584.75,177.9,-0.12833,0.00015,7.26352]
[1777908266126,41.06,79584.9,177.9,-0.12832,0.00015,7.2631]
[1777908266707,41.08,79584.69,177.9,-0.12846,0.00015,7.26859]
[1777908267256,41.08,79584.69,177.9,-0.12846,0.00015,7.26859]
[1777908267419,41.1,79598.94,177.9,-0.1265,0.00015,7.19251]
[1777908267598,41.1,79598.94,177.9,-0.1265,0.00015,7.19251]
[1777908267748,41.1,79598.94,177.9,-0.1265,0.00015,7.19251]
[1777908267989,41.1,79598.94,177.9,-0.1265,0.00015,7.19251]
[1777908268003,41.1,79598.94,177.9,-0.1265,0.00015,7.19251]
[1777908268030,41.1,79598.94,177.9,-0.1265,0.00015,7.19251]
[1777908268320,41.1,79598.94,177.9,-0.1265,0.00015,7.19251]
[1777908268334,41.1,79598.94,177.9,-0.1265,0.00015,7.19251]
[1777908268348,41.1,79632.17,177.9,-0.12173,0.00014,7.00465]
[1777908268569,41.1,79632.17,177.9,-0.12173,0.00014,7.00465]
[1777908268666,41.1,79632.17,177.9,-0.12173,0.00014,7.00465]
[1777908268768,41.1,79632.17,177.9,-0.12173,0.00014,7.00465]
[1777908269045,41.1,79632.17,177.9,-0.12173,0.00014,7.00465]
[1777908269454,41.1,79645.53,177.9,-0.11985,0.00014,6.92956]
[1777908269895,41.1,79645.53,177.9,-0.11985,0.00014,6.92956]
[1777908270091,41.1,79645.53,177.9,-0.11985,0.00014,6.92956]
[1777908270377,41.11,79651.39,177.9,-0.11905,0.00014,6.89736]
[1777908270905,41.11,79651.39,177.9,-0.11905,0.00014,6.89736]
[1777908270914,41.11,79651.39,177.9,-0.11905,0.00014,6.89736]
[1777908271362,41.11,79651.39,177.9,-0.11905,0.00014,6.89736]
[1777908271532,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908271814,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908271957,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272079,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272122,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272131,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272136,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272251,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272257,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272373,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272381,41.11,79656.6,177.9,-0.11825,0.00014,6.86143]
[1777908272543,41.11,79636.87,177.9,-0.12101,0.00014,6.97245]
[1777908272936,41.11,79636.87,177.9,-0.12101,0.00014,6.97245]
[1777908273062,41.11,79636.87,177.9,-0.12101,0.00014,6.97245]
[1777908273398,41.12,79624.16,177.9,-0.12283,0.00014,7.04492]
[1777908274390,41.12,79624.16,177.9,-0.12283,0.00014,7.04492]
[1777908274467,41.12,79624.16,177.9,-0.12283,0.00014,7.04492]
[1777908274922,41.12,79625.3,177.9,-0.12269,0.00014,7.03929]
[1777908275306,41.12,79625.3,177.9,-0.12269,0.00014,7.03929]
[1777908276746,41.13,79619.13,177.9,-0.12361,0.00014,7.07559]
[1777908276879,41.13,79619.13,177.9,-0.12361,0.00014,7.07559]
[1777908279655,41.14,79620.02,177.9,-0.12353,0.00014,7.07254]
[1777908280466,41.14,79620.02,177.9,-0.12353,0.00014,7.07254]
[1777908280515,41.14,79626.33,177.9,-0.12266,0.00014,7.03819]
[1777908282103,41.14,79628.38,177.9,-0.12237,0.00014,7.02661]
[1777908282154,41.14,79628.38,177.9,-0.12237,0.00014,7.02661]
[1777908282416,41.14,79628.38,177.9,-0.12237,0.00014,7.02661]
[1777908282461,41.14,79634.49,177.9,-0.12152,0.00014,6.99284]
[1777908282616,41.14,79634.49,177.9,-0.12152,0.00014,6.99284]
[1777908283281,41.14,79634.49,177.9,-0.12152,0.00014,6.99284]
[1777908283288,41.14,79634.49,177.9,-0.12152,0.00014,6.99284]
[1777908284639,41.15,79641.03,177.9,-0.12063,0.00014,6.95746]
[1777908286186,41.15,79637.48,177.9,-0.12115,0.00014,6.97827]
[1777908288077,41.16,79638.54,177.9,-0.12104,0.00014,6.9739]
[1777908288506,41.17,79629.65,177.9,-0.12234,0.00014,7.02562]
[1777908289898,41.17,79628.3,177.9,-0.12255,0.00014,7.03395]
[1777908294426,41.18,79626.6,177.9,-0.12286,0.00014,7.04631]
[1777908294499,41.18,79626.6,177.9,-0.12286,0.00014,7.04631]
[1777908294567,41.18,79626.6,177.9,-0.12286,0.00014,7.04631]
[1777908294578,41.18,79608.99,177.9,-0.12539,0.00014,7.14588]
[1777908295013,41.18,79608.99,177.9,-0.12539,0.00014,7.14588]
[1777908295067,41.18,79608.99,177.9,-0.12539,0.00014,7.14588]
[1777908295556,41.22,79591.25,177.9,-0.12816,0.00015,7.25363]
[1777908296185,41.22,79591.25,177.9,-0.12816,0.00015,7.25363]
[1777908297294,41.22,79585.9,177.9,-0.12895,0.00015,7.28438]
[1777908297584,41.22,79576.87,177.9,-0.1303,0.00015,7.33605]
[1777908297630,41.22,79576.87,177.9,-0.1303,0.00015,7.33605]
[1777908297699,41.22,79576.87,177.9,-0.1303,0.00015,7.33605]
[1777908297724,41.22,79576.87,177.9,-0.1303,0.00015,7.33605]
[1777908297788,41.22,79576.87,177.9,-0.1303,0.00015,7.33605]
[1777908298117,41.22,79576.87,177.9,-0.1303,0.00015,7.33605]
[1777908298235,41.22,79576.87,177.9,-0.1303,0.00015,7.33605]
[1777908298329,41.22,79576.87,177.9,-0.1303,0.00015,7.33605]
[1777908298584,41.22,79565.73,177.9,-0.13197,0.00015,7.39997]
[1777908298937,41.22,79565.73,177.9,-0.13197,0.00015,7.39997]
[1777908299151,41.22,79565.73,177.9,-0.13197,0.00015,7.39997]
[1777908299451,41.22,79565.73,177.9,-0.13197,0.00015,7.39997]
[1777908300201,41.22,79565.73,177.9,-0.13197,0.00015,7.39997]
[1777908300206,41.22,79565.73,177.9,-0.13197,0.00015,7.39997]
[1777908300597,41.22,79565.73,177.9,-0.13197,0.00015,7.39997]
[1777908300234,41.22,79559.11,177.9,-0.13298,0.00015,7.43834]
[1777908300643,41.22,79559.11,177.9,-0.13298,0.00015,7.43834]
[1777908300667,41.22,79559.11,177.9,-0.13298,0.00015,7.43834]
[1777908301158,41.22,79559.11,177.9,-0.13298,0.00015,7.43834]
[1777908301503,41.23,79545.56,177.9,-0.13505,0.00015,7.51628]
[1777908301759,41.23,79545.56,177.9,-0.13505,0.00015,7.51628]
[1777908302523,41.23,79529.58,177.9,-0.13751,0.00015,7.60813]
[1777908302711,41.23,79529.58,177.9,-0.13751,0.00015,7.60813]
[1777908304320,41.23,79538.51,177.9,-0.13615,0.00015,7.55764]
[1777908304954,41.23,79538.51,177.9,-0.13615,0.00015,7.55764]
[1777908305031,41.23,79538.51,177.9,-0.13615,0.00015,7.55764]
[1777908305305,41.23,79541.35,177.9,-0.13573,0.00015,7.54179]
[1777908306027,41.23,79541.35,177.9,-0.13573,0.00015,7.54179]
[1777908306061,41.23,79541.35,177.9,-0.13573,0.00015,7.54179]
[1777908306078,41.23,79541.35,177.9,-0.13573,0.00015,7.54179]
[1777908306437,41.23,79545.96,177.9,-0.13503,0.00015,7.51561]
[1777908306698,41.23,79545.96,177.9,-0.13503,0.00015,7.51561]
[1777908307148,41.23,79545.96,177.9,-0.13503,0.00015,7.51561]
[1777908307155,41.23,79545.96,177.9,-0.13503,0.00015,7.51561]
[1777908307172,41.23,79545.96,177.9,-0.13503,0.00015,7.51561]
[1777908307571,41.23,79545.96,177.9,-0.13503,0.00015,7.51561]
[1777908307319,41.24,79543.99,177.9,-0.13534,0.00015,7.52731]
[1777908307739,41.24,79543.99,177.9,-0.13534,0.00015,7.52731]
[1777908307742,41.24,79543.99,177.9,-0.13534,0.00015,7.52731]
[1777908307748,41.24,79543.99,177.9,-0.13534,0.00015,7.52731]
[1777908308213,41.24,79543.99,177.9,-0.13534,0.00015,7.52731]
[1777908308544,41.24,79564.16,177.9,-0.1323,0.00015,7.41237]
[1777908309588,41.24,79588.57,177.9,-0.12869,0.00015,7.27431]
[1777908310101,41.24,79588.57,177.9,-0.12869,0.00015,7.27431]
[1777908311549,41.24,79582.25,177.9,-0.12965,0.00015,7.3112]
[1777908311735,41.24,79582.25,177.9,-0.12965,0.00015,7.3112]
[1777908312258,41.24,79582.25,177.9,-0.12965,0.00015,7.3112]
[1777908312332,41.24,79582.25,177.9,-0.12965,0.00015,7.3112]
[1777908314233,41.25,79586.31,177.9,-0.12906,0.00015,7.28857]
[1777908314276,41.25,79586.31,177.9,-0.12906,0.00015,7.28857]
[1777908315698,41.25,79578.73,177.9,-0.13021,0.00015,7.3326]
[1777908315784,41.25,79578.73,177.9,-0.13021,0.00015,7.3326]
[1777908316320,41.25,79578.73,177.9,-0.13021,0.00015,7.3326]
[1777908316536,41.25,79564.72,177.9,-0.13231,0.00015,7.41277]
[1777908317512,41.25,79564.72,177.9,-0.13231,0.00015,7.41277]
[1777908317540,41.25,79553.81,177.9,-0.13396,0.00015,7.47532]
[1777908318112,41.25,79553.81,177.9,-0.13396,0.00015,7.47532]
[1777908318133,41.25,79553.81,177.9,-0.13396,0.00015,7.47532]
[1777908318566,41.25,79553.81,177.9,-0.13396,0.00015,7.47532]
[1777908318596,41.26,79557.18,177.9,-0.13346,0.00015,7.45662]
[1777908319554,41.26,79570.21,177.9,-0.13151,0.00015,7.38238]
[1777908321419,41.26,79581.56,177.9,-0.12984,0.00015,7.31858]
[1777908322435,41.26,79591.73,177.9,-0.12835,0.00015,7.2613]
[1777908323438,41.26,79586.25,177.9,-0.12917,0.00015,7.29294]
[1777908328331,41.28,79580.12,177.9,-0.13014,0.00015,7.33024]
[1777908330613,41.28,79572.06,177.9,-0.13137,0.00015,7.37731]
[1777908332843,41.28,79575.11,177.9,-0.13081,0.00015,7.35209]
[1777908332894,41.28,79575.11,177.9,-0.13081,0.00015,7.35209]
[1777908333350,41.29,79584.1,177.9,-0.12949,0.00015,7.30143]
[1777908333711,41.29,79584.1,177.9,-0.12949,0.00015,7.30143]
[1777908334538,41.29,79599.61,177.9,-0.12722,0.00015,7.2138]
[1777908335853,41.29,79593.3,177.9,-0.12816,0.00015,7.25038]
[1777908337781,41.29,79590.43,177.9,-0.12859,0.00015,7.26702]
[1777908338356,41.29,79590.43,177.9,-0.12859,0.00015,7.26702]
[1777908338452,41.29,79582.47,177.9,-0.12978,0.00015,7.31252]
[1777908343853,41.3,79585.54,177.9,-0.12936,0.00015,7.29645]
[1777908349029,41.31,79580.89,177.9,-0.13008,0.00015,7.32428]
[1777908350305,41.31,79582.38,177.9,-0.12987,0.00015,7.31608]
[1777908350642,41.31,79582.38,177.9,-0.12987,0.00015,7.31608]
[1777908350649,41.31,79582.38,177.9,-0.12987,0.00015,7.31608]
[1777908351165,41.31,79587.3,177.9,-0.12915,0.00015,7.28844]
[1777908351361,41.31,79587.3,177.9,-0.12915,0.00015,7.28844]
[1777908351367,41.31,79598.34,177.9,-0.12754,0.00015,7.2262]
[1777908351757,41.31,79598.34,177.9,-0.12754,0.00015,7.2262]
[1777908351780,41.31,79598.34,177.9,-0.12754,0.00015,7.2262]
[1777908351793,41.31,79598.34,177.9,-0.12754,0.00015,7.2262]
[1777908351831,41.31,79598.34,177.9,-0.12754,0.00015,7.2262]
[1777908351880,41.31,79598.34,177.9,-0.12754,0.00015,7.2262]
[1777908352085,41.31,79598.34,177.9,-0.12754,0.00015,7.2262]
[1777908352375,41.31,79598.34,177.9,-0.12754,0.00015,7.2262]
[1777908352476,41.31,79603.53,177.9,-0.12679,0.00015,7.19724]
[1777908353662,41.31,79609.4,177.9,-0.12594,0.00014,7.16425]
[1777908353861,41.31,79609.4,177.9,-0.12594,0.00014,7.16425]
[1777908354190,41.31,79602.6,177.9,-0.12694,0.00015,7.20292]
[1777908355131,41.31,79602.6,177.9,-0.12694,0.00015,7.20292]
[1777908355170,41.31,79602.6,177.9,-0.12694,0.00015,7.20292]
[1777908355276,41.31,79602.6,177.9,-0.12694,0.00015,7.20292]
[1777908355301,41.31,79602.6,177.9,-0.12694,0.00015,7.20292]
[1777908355622,41.31,79602.6,177.9,-0.12694,0.00015,7.20292]
[1777908355625,41.31,79602.6,177.9,-0.12694,0.00015,7.20292]
[1777908355455,41.32,79586.42,177.9,-0.12932,0.00015,7.29499]
[1777908355975,41.32,79586.42,177.9,-0.12932,0.00015,7.29499]
[1777908356150,41.32,79586.42,177.9,-0.12932,0.00015,7.29499]
[1777908356614,41.32,79586.42,177.9,-0.12932,0.00015,7.29499]
[1777908356622,41.32,79641.39,177.9,-0.12139,0.00014,6.9848]
[1777908356721,41.32,79641.39,177.9,-0.12139,0.00014,6.9848]
[1777908356725,41.32,79641.39,177.9,-0.12139,0.00014,6.9848]
[1777908356853,41.32,79641.39,177.9,-0.12139,0.00014,6.9848]
[1777908357212,41.32,79641.39,177.9,-0.12139,0.00014,6.9848]
[1777908357252,41.32,79641.39,177.9,-0.12139,0.00014,6.9848]
[1777908357391,41.32,79661.85,177.9,-0.11854,0.00014,6.87059]
[1777908357733,41.32,79661.85,177.9,-0.11854,0.00014,6.87059]
[1777908357785,41.32,79661.85,177.9,-0.11854,0.00014,6.87059]
[1777908358387,41.32,79661.85,177.9,-0.11854,0.00014,6.87059]
[1777908358654,41.32,79661.85,177.9,-0.11854,0.00014,6.87059]
[1777908358822,41.32,79662.0,177.9,-0.11853,0.00014,6.87013]
[1777908359196,41.32,79662.0,177.9,-0.11853,0.00014,6.87013]
[1777908359625,41.32,79653.11,177.9,-0.11979,0.00014,6.92056]
[1777908360252,41.32,79644.84,177.9,-0.12094,0.00014,6.96691]
[1777908360730,41.32,79644.84,177.9,-0.12094,0.00014,6.96691]
[1777908361418,41.32,79644.84,177.9,-0.12094,0.00014,6.96691]
[1777908361429,41.32,79637.02,177.9,-0.12205,0.00014,7.01105]
[1777908361754,41.32,79637.02,177.9,-0.12205,0.00014,7.01105]
[1777908361857,41.32,79637.02,177.9,-0.12205,0.00014,7.01105]
[1777908361869,41.32,79637.02,177.9,-0.12205,0.00014,7.01105]
[1777908362312,41.32,79637.02,177.9,-0.12205,0.00014,7.01105]
[1777908362459,41.32,79637.02,177.9,-0.12205,0.00014,7.01105]
[1777908362506,41.32,79637.02,177.9,-0.12205,0.00014,7.01105]
[1777908362590,41.32,79637.02,177.9,-0.12205,0.00014,7.01105]
[1777908362740,41.33,79624.95,177.9,-0.12378,0.00014,7.07939]
[1777908363450,41.33,79624.95,177.9,-0.12378,0.00014,7.07939]
[1777908363659,41.33,79598.75,177.9,-0.12758,0.00015,7.22778]
[1777908364424,41.33,79598.75,177.9,-0.12758,0.00015,7.22778]
[1777908364445,41.33,79592.21,177.9,-0.12853,0.00015,7.2648]
[1777908365119,41.33,79592.21,177.9,-0.12853,0.00015,7.2648]
[1777908366179,41.33,79592.37,177.9,-0.12851,0.00015,7.26397]
[1777908366247,41.33,79599.91,177.9,-0.12741,0.00015,7.22137]
[1777908367439,41.33,79599.91,177.9,-0.12741,0.00015,7.22137]
[1777908367530,41.33,79598.63,177.9,-0.1276,0.00015,7.22875]
[1777908370232,41.33,79599.49,177.9,-0.1275,0.00015,7.22466]
[1777908371817,41.34,79603.86,177.9,-0.12688,0.00015,7.20075]
[1777908372056,41.34,79603.86,177.9,-0.12688,0.00015,7.20075]
[1777908372913,41.34,79604.69,177.9,-0.12677,0.00015,7.19649]
[1777908372914,41.34,79604.69,177.9,-0.12677,0.00015,7.19649]
[1777908373601,41.34,79604.69,177.9,-0.12677,0.00015,7.19649]
[1777908373651,41.34,79604.69,177.9,-0.12677,0.00015,7.19649]
[1777908373708,41.34,79600.38,177.9,-0.12741,0.00015,7.22128]
[1777908373720,41.34,79600.38,177.9,-0.12741,0.00015,7.22128]
[1777908373736,41.34,79600.38,177.9,-0.12741,0.00015,7.22128]
[1777908373929,41.34,79600.38,177.9,-0.12741,0.00015,7.22128]
[1777908374687,41.34,79587.2,177.9,-0.12936,0.00015,7.29658]
[1777908375169,41.34,79581.22,177.9,-0.13024,0.00015,7.33049]
[1777908376596,41.34,79581.22,177.9,-0.13024,0.00015,7.33049]
[1777908378282,41.34,79583.19,177.9,-0.12996,0.00015,7.3198]
[1777908380202,41.35,79583.48,177.9,-0.12993,0.00015,7.31866]
[1777908380636,41.35,79583.48,177.9,-0.12993,0.00015,7.31866]
[1777908380668,41.35,79583.48,177.9,-0.12993,0.00015,7.31866]
[1777908380779,41.35,79588.31,177.9,-0.12922,0.00015,7.29153]
[1777908380960,41.35,79588.31,177.9,-0.12922,0.00015,7.29153]
[1777908381191,41.35,79588.31,177.9,-0.12922,0.00015,7.29153]
[1777908381218,41.35,79588.31,177.9,-0.12922,0.00015,7.29153]
[1777908381696,41.35,79602.91,177.9,-0.1271,0.00015,7.20936]
[1777908382285,41.35,79602.91,177.9,-0.1271,0.00015,7.20936]
[1777908382645,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908382775,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908382893,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908383200,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908383208,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908383307,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908383346,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908383575,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908383669,41.35,79600.83,177.9,-0.1274,0.00015,7.22112]
[1777908383650,41.35,79614.49,177.9,-0.12544,0.00014,7.14459]
[1777908384303,41.35,79614.49,177.9,-0.12544,0.00014,7.14459]
[1777908384467,41.35,79614.49,177.9,-0.12544,0.00014,7.14459]
[1777908384656,41.35,79614.49,177.9,-0.12544,0.00014,7.14459]
[1777908384507,41.35,79649.43,177.9,-0.12047,0.00014,6.94819]
[1777908384830,41.35,79649.43,177.9,-0.12047,0.00014,6.94819]
[1777908385029,41.35,79649.43,177.9,-0.12047,0.00014,6.94819]
[1777908385588,41.35,79667.14,177.9,-0.11802,0.00014,6.8495]
[1777908386039,41.35,79667.14,177.9,-0.11802,0.00014,6.8495]
[1777908386574,41.35,79667.14,177.9,-0.11802,0.00014,6.8495]
[1777908386763,41.36,79669.62,177.9,-0.11768,0.00014,6.83584]
[1777908386991,41.36,79669.62,177.9,-0.11768,0.00014,6.83584]
[1777908387538,41.36,79669.62,177.9,-0.11768,0.00014,6.83584]
[1777908387612,41.36,79663.97,177.9,-0.11847,0.00014,6.86755]
[1777908388664,41.36,79663.97,177.9,-0.11847,0.00014,6.86755]
[1777908388692,41.36,79663.97,177.9,-0.11847,0.00014,6.86755]
[1777908388970,41.36,79660.9,177.9,-0.1189,0.00014,6.88485]
[1777908388986,41.36,79660.9,177.9,-0.1189,0.00014,6.88485]
[1777908389229,41.36,79660.9,177.9,-0.1189,0.00014,6.88485]
[1777908389272,41.36,79660.9,177.9,-0.1189,0.00014,6.88485]
[1777908389714,41.36,79660.9,177.9,-0.1189,0.00014,6.88485]
[1777908389373,41.36,79639.82,177.9,-0.12185,0.00014,7.00301]
[1777908390122,41.36,79639.82,177.9,-0.12185,0.00014,7.00301]
[1777908390134,41.36,79639.82,177.9,-0.12185,0.00014,7.00301]
[1777908390604,41.36,79639.82,177.9,-0.12185,0.00014,7.00301]
[1777908390654,41.36,79639.82,177.9,-0.12185,0.00014,7.00301]
[1777908390656,41.36,79639.82,177.9,-0.12185,0.00014,7.00301]
[1777908390658,41.36,79639.82,177.9,-0.12185,0.00014,7.00301]
[1777908390686,41.36,79631.6,177.9,-0.12303,0.00014,7.05003]
[1777908391674,41.36,79631.6,177.9,-0.12303,0.00014,7.05003]
[1777908392045,41.36,79631.74,177.9,-0.1229,0.00014,7.04099]
[1777908392260,41.36,79631.74,177.9,-0.1229,0.00014,7.04099]
[1777908392281,41.36,79631.74,177.9,-0.1229,0.00014,7.04099]
[1777908392282,41.36,79631.74,177.9,-0.1229,0.00014,7.04099]
[1777908392359,41.36,79631.74,177.9,-0.1229,0.00014,7.04099]
[1777908392567,41.36,79631.74,177.9,-0.1229,0.00014,7.04099]
[1777908392803,41.36,79635.87,177.9,-0.12232,0.00014,7.01819]
[1777908392826,41.36,79635.87,177.9,-0.12232,0.00014,7.01819]
[1777908392909,41.36,79635.87,177.9,-0.12232,0.00014,7.01819]
[1777908393344,41.36,79635.87,177.9,-0.12232,0.00014,7.01819]
[1777908393651,41.36,79668.97,177.9,-0.11771,0.00014,6.83343]
[1777908393961,41.36,79668.97,177.9,-0.11771,0.00014,6.83343]
[1777908394691,41.37,79674.65,177.9,-0.11694,0.00014,6.80227]
[1777908396058,41.37,79671.84,177.9,-0.11734,0.00014,6.81844]
[1777908396313,41.37,79671.84,177.9,-0.11734,0.00014,6.81844]
[1777908396356,41.37,79671.84,177.9,-0.11734,0.00014,6.81844]
[1777908396411,41.37,79671.84,177.9,-0.11734,0.00014,6.81844]
[1777908396532,41.37,79671.84,177.9,-0.11734,0.00014,6.81844]
[1777908396569,41.37,79671.84,177.9,-0.11734,0.00014,6.81844]
[1777908396571,41.37,79671.84,177.9,-0.11734,0.00014,6.81844]
[1777908396635,41.37,79659.66,177.9,-0.11903,0.00014,6.88688]
[1777908396739,41.37,79659.66,177.9,-0.11903,0.00014,6.88688]
[1777908397354,41.37,79659.66,177.9,-0.11903,0.00014,6.88688]
[1777908397386,41.37,79659.66,177.9,-0.11903,0.00014,6.88688]
[1777908397441,41.37,79650.38,177.9,-0.12034,0.00014,6.93941]
[1777908398249,41.37,79650.38,177.9,-0.12034,0.00014,6.93941]
[1777908398332,41.37,79650.38,177.9,-0.12034,0.00014,6.93941]
[1777908398649,41.37,79650.38,177.9,-0.12034,0.00014,6.93941]
[1777908398726,41.37,79650.38,177.9,-0.12034,0.00014,6.93941]
[1777908399218,41.38,79648.75,177.9,-0.12058,0.00014,6.94909]
[1777908399827,41.38,79648.2,177.9,-0.12067,0.00014,6.95268]
[1777908400494,41.38,79648.2,177.9,-0.12067,0.00014,6.95268]
[1777908400585,41.38,79648.2,177.9,-0.12067,0.00014,6.95268]
[1777908400940,41.38,79648.92,177.9,-0.12059,0.00014,6.94919]
[1777908401671,41.38,79656.24,177.9,-0.11958,0.00014,6.90879]
[1777908401828,41.38,79656.24,177.9,-0.11958,0.00014,6.90879]
[1777908402348,41.38,79656.24,177.9,-0.11958,0.00014,6.90879]
[1777908402492,41.38,79656.24,177.9,-0.11958,0.00014,6.90879]
[1777908402591,41.38,79656.24,177.9,-0.11958,0.00014,6.90879]
[1777908402635,41.39,79665.65,177.9,-0.11829,0.00014,6.85687]
[1777908402806,41.39,79665.65,177.9,-0.11829,0.00014,6.85687]
[1777908403460,41.39,79665.65,177.9,-0.11829,0.00014,6.85687]
[1777908403506,41.39,79665.65,177.9,-0.11829,0.00014,6.85687]
[1777908403550,41.39,79665.65,177.9,-0.11829,0.00014,6.85687]
[1777908403611,41.39,79665.65,177.9,-0.11829,0.00014,6.85687]
[1777908403631,41.39,79665.65,177.9,-0.11829,0.00014,6.85687]
[1777908403725,41.39,79683.12,177.9,-0.1159,0.00014,6.76008]
[1777908403977,41.39,79683.12,177.9,-0.1159,0.00014,6.76008]
[1777908404178,41.39,79683.12,177.9,-0.1159,0.00014,6.76008]
[1777908404452,41.39,79683.12,177.9,-0.1159,0.00014,6.76008]
[1777908404698,41.39,79721.81,177.9,-0.11073,0.00013,6.54684]
[1777908404941,41.39,79721.81,177.9,-0.11073,0.00013,6.54684]
[1777908405259,41.39,79721.81,177.9,-0.11073,0.00013,6.54684]
[1777908405687,41.39,79721.81,177.9,-0.11073,0.00013,6.54684]
[1777908405673,41.39,79734.7,177.9,-0.10906,0.00013,6.47672]
[1777908405807,41.39,79734.7,177.9,-0.10906,0.00013,6.47672]
[1777908406727,41.47,79734.13,177.9,-0.10954,0.00013,6.49706]
[1777908406902,41.47,79734.13,177.9,-0.10954,0.00013,6.49706]
[1777908407375,41.47,79734.13,177.9,-0.10954,0.00013,6.49706]
[1777908407547,41.47,79734.13,177.9,-0.10954,0.00013,6.49706]
[1777908407688,41.47,79734.13,177.9,-0.10954,0.00013,6.49706]
[1777908407956,41.47,79733.62,177.9,-0.1096,0.00013,6.49985]
[1777908408655,41.5,79734.59,177.9,-0.10964,0.00013,6.50165]
[1777908409078,41.5,79734.59,177.9,-0.10964,0.00013,6.50165]
[1777908410432,41.5,79730.07,177.9,-0.11025,0.00013,6.52707]
[1777908410449,41.5,79727.01,177.9,-0.11067,0.00013,6.54448]
[1777908410915,41.5,79727.01,177.9,-0.11067,0.00013,6.54448]
[1777908411176,41.5,79727.01,177.9,-0.11067,0.00013,6.54448]
[1777908411671,41.5,79728.15,177.9,-0.11053,0.00013,6.53859]
[1777908412916,41.53,79726.85,177.9,-0.11085,0.00013,6.55222]
[1777908413016,41.53,79726.85,177.9,-0.11085,0.00013,6.55222]
[1777908413035,41.53,79726.85,177.9,-0.11085,0.00013,6.55222]
[1777908413114,41.53,79726.85,177.9,-0.11085,0.00013,6.55222]
[1777908413210,41.53,79726.85,177.9,-0.11085,0.00013,6.55222]
[1777908413683,41.56,79717.5,177.9,-0.11223,0.00013,6.60975]
[1777908413755,41.56,79717.5,177.9,-0.11223,0.00013,6.60975]
[1777908414673,41.56,79717.5,177.9,-0.11223,0.00013,6.60975]
[1777908414477,41.59,79732.59,177.9,-0.11043,0.00013,6.53491]
[1777908414769,41.59,79732.59,177.9,-0.11043,0.00013,6.53491]
[1777908414824,41.59,79732.59,177.9,-0.11043,0.00013,6.53491]
[1777908414977,41.59,79732.59,177.9,-0.11043,0.00013,6.53491]
[1777908416069,41.63,79737.83,177.9,-0.10996,0.00013,6.51525]
[1777908416236,41.63,79737.83,177.9,-0.10996,0.00013,6.51525]
[1777908416530,41.67,79746.73,177.9,-0.10902,0.00013,6.47596]
[1777908416807,41.67,79746.73,177.9,-0.10902,0.00013,6.47596]
[1777908417179,41.67,79746.73,177.9,-0.10902,0.00013,6.47596]
[1777908417222,41.67,79746.73,177.9,-0.10902,0.00013,6.47596]
[1777908417224,41.67,79746.73,177.9,-0.10902,0.00013,6.47596]
[1777908419919,41.68,79746.59,177.9,-0.10907,0.00013,6.47818]
[1777908420048,41.68,79746.59,177.9,-0.10907,0.00013,6.47818]
[1777908420436,41.68,79746.59,177.9,-0.10907,0.00013,6.47818]
[1777908420493,41.68,79746.59,177.9,-0.10907,0.00013,6.47818]
[1777908420717,41.68,79752.28,177.9,-0.10835,0.00013,6.44768]
[1777908421513,41.68,79752.28,177.9,-0.10835,0.00013,6.44768]
[1777908421526,41.68,79758.74,177.9,-0.10752,0.00013,6.41275]
[1777908423158,41.68,79763.07,177.9,-0.10698,0.00013,6.38977]
[1777908423617,41.68,79776.4,177.9,-0.1053,0.00013,6.31827]
[1777908424499,41.68,79776.4,177.9,-0.1053,0.00013,6.31827]
[1777908424571,41.68,79776.4,177.9,-0.1053,0.00013,6.31827]
[1777908424585,41.68,79776.4,177.9,-0.1053,0.00013,6.31827]
[1777908424648,41.69,79783.88,177.9,-0.10437,0.00013,6.27854]
[1777908426076,41.69,79783.88,177.9,-0.10439,0.00013,6.27921]
[1777908426243,41.69,79783.88,177.9,-0.10439,0.00013,6.27921]
[1777908426319,41.69,79783.88,177.9,-0.10439,0.00013,6.27921]
[1777908426392,41.69,79783.88,177.9,-0.10439,0.00013,6.27921]
[1777908426563,41.69,79775.93,177.9,-0.1054,0.00013,6.32276]
[1777908426778,41.69,79775.93,177.9,-0.1054,0.00013,6.32276]
[1777908426921,41.69,79775.93,177.9,-0.1054,0.00013,6.32276]
[1777908427641,41.69,79775.93,177.9,-0.1054,0.00013,6.32276]
[1777908427707,41.7,79766.94,177.9,-0.10658,0.00013,6.3727]
[1777908429161,41.7,79771.36,177.9,-0.10601,0.00013,6.34881]
[1777908429309,41.7,79771.36,177.9,-0.10601,0.00013,6.34881]
[1777908429584,41.7,79780.1,177.9,-0.10493,0.00013,6.30226]
[1777908430591,41.7,79786.78,177.9,-0.1041,0.00012,6.26694]
[1777908431124,41.7,79786.78,177.9,-0.1041,0.00012,6.26694]
[1777908431304,41.7,79786.78,177.9,-0.1041,0.00012,6.26694]
[1777908432350,41.71,79790.32,177.9,-0.10368,0.00012,6.24861]
[1777908432601,41.71,79790.32,177.9,-0.10368,0.00012,6.24861]
[1777908433037,41.71,79791.03,177.9,-0.10361,0.00012,6.24555]
[1777908433959,41.71,79790.5,177.9,-0.10369,0.00012,6.24917]
[1777908434064,41.71,79790.5,177.9,-0.10369,0.00012,6.24917]
[1777908435251,41.72,79794.5,177.9,-0.10321,0.00012,6.22849]
[1777908436402,41.72,79793.99,177.9,-0.10329,0.00012,6.23199]
[1777908436454,41.72,79793.99,177.9,-0.10329,0.00012,6.23199]
[1777908436738,41.72,79793.99,177.9,-0.10329,0.00012,6.23199]
[1777908436806,41.72,79793.99,177.9,-0.10329,0.00012,6.23199]
[1777908436658,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908436930,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437007,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437139,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437169,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437191,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437217,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437323,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437327,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437368,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437691,41.72,79768.76,177.9,-0.10648,0.00013,6.3686]
[1777908437766,41.73,79744.05,177.9,-0.10967,0.00013,6.50338]
[1777908438085,41.73,79744.05,177.9,-0.10967,0.00013,6.50338]
[1777908438146,41.73,79744.05,177.9,-0.10967,0.00013,6.50338]
[1777908438279,41.73,79744.05,177.9,-0.10967,0.00013,6.50338]
[1777908438653,41.73,79730.99,177.9,-0.11139,0.00013,6.57541]
[1777908438821,41.73,79730.99,177.9,-0.11139,0.00013,6.57541]
[1777908439659,41.77,79729.93,177.9,-0.11175,0.00013,6.59034]
[1777908440635,41.77,79729.93,177.9,-0.11175,0.00013,6.59034]
[1777908440667,41.77,79729.32,177.9,-0.11184,0.00013,6.59421]
[1777908442129,41.78,79729.79,177.9,-0.11179,0.00013,6.59218]
[1777908444479,41.78,79728.14,177.9,-0.11204,0.00013,6.60276]
[1777908444702,41.79,79727.47,177.9,-0.11215,0.00013,6.60719]
[1777908447390,41.79,79724.33,177.9,-0.11259,0.00013,6.62537]
[1777908447402,41.79,79724.33,177.9,-0.11259,0.00013,6.62537]
[1777908447414,41.79,79724.33,177.9,-0.11259,0.00013,6.62537]
[1777908447627,41.79,79724.33,177.9,-0.11259,0.00013,6.62537]
[1777908447725,41.79,79732.58,177.9,-0.11152,0.00013,6.58083]
[1777908447849,41.79,79732.58,177.9,-0.11152,0.00013,6.58083]
[1777908447957,41.79,79732.58,177.9,-0.11152,0.00013,6.58083]
[1777908447964,41.79,79732.58,177.9,-0.11152,0.00013,6.58083]
[1777908448343,41.79,79732.58,177.9,-0.11152,0.00013,6.58083]
[1777908450619,41.83,79737.85,177.9,-0.11103,0.00013,6.56077]
[1777908450744,41.9,79736.41,177.9,-0.1116,0.00013,6.58479]
[1777908454772,41.95,79719.15,177.9,-0.11403,0.00013,6.68193]
[1777908459181,41.96,79706.56,177.9,-0.11574,0.00013,6.75218]
[1777908461133,41.96,79699.13,177.9,-0.11676,0.00014,6.79343]
[1777908463319,41.96,79709.35,177.9,-0.11539,0.00013,6.73785]
[1777908469273,41.97,79710.62,177.9,-0.11526,0.00013,6.73228]
[1777908469448,41.97,79718.24,177.9,-0.11425,0.00013,6.69094]
[1777908472579,41.97,79724.05,177.9,-0.1135,0.00013,6.6604]
[1777908473990,41.97,79725.77,177.9,-0.11329,0.00013,6.65144]
[1777908474044,41.98,79728.7,177.9,-0.11291,0.00013,6.63591]
[1777908475022,41.98,79728.7,177.9,-0.11291,0.00013,6.63591]
[1777908475056,41.98,79736.54,177.9,-0.11188,0.00013,6.59343]
[1777908476366,41.98,79736.54,177.9,-0.11188,0.00013,6.59343]
[1777908476428,41.98,79739.81,177.9,-0.11147,0.00013,6.57618]
[1777908477106,41.98,79739.81,177.9,-0.11147,0.00013,6.57618]
[1777908477669,41.98,79744.38,177.9,-0.11088,0.00013,6.55163]
[1777908480782,42.03,79748.31,177.9,-0.11063,0.00013,6.54152]
[1777908480783,42.05,79747.15,177.9,-0.11092,0.00013,6.55344]
[1777908480958,42.08,79761.16,177.9,-0.10924,0.00013,6.48315]
[1777908483008,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483102,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483194,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483234,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483401,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483512,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483619,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483660,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483671,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483717,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483782,42.08,79759.07,177.9,-0.10951,0.00013,6.49479]
[1777908483804,42.08,79756.44,177.9,-0.10986,0.00013,6.50932]
[1777908484521,42.08,79756.44,177.9,-0.10986,0.00013,6.50932]
[1777908484555,42.08,79725.87,177.9,-0.11387,0.00013,6.67585]
[1777908484921,42.08,79725.87,177.9,-0.11387,0.00013,6.67585]
[1777908485788,42.09,79719.81,177.9,-0.11469,0.00013,6.70945]
[1777908486050,42.09,79719.81,177.9,-0.11469,0.00013,6.70945]
[1777908487653,42.09,79715.37,177.9,-0.11529,0.00013,6.73421]
[1777908487684,42.09,79711.99,177.9,-0.11576,0.00013,6.75317]
[1777908488699,42.09,79706.31,177.9,-0.11653,0.00013,6.78469]
[1777908489813,42.09,79706.31,177.9,-0.11653,0.00013,6.78469]
[1777908490063,42.09,79715.35,177.9,-0.11533,0.00013,6.73574]
[1777908491281,42.09,79715.35,177.9,-0.11533,0.00013,6.73574]
[1777908492346,42.1,79716.03,177.9,-0.11525,0.00013,6.73256]
[1777908492505,42.1,79716.03,177.9,-0.11525,0.00013,6.73256]
[1777908493758,42.1,79710.6,177.9,-0.11599,0.00013,6.76272]
[1777908494729,42.1,79708.19,177.9,-0.11634,0.00013,6.77684]
[1777908495098,42.1,79714.15,177.9,-0.11554,0.00013,6.74453]
[1777908499770,42.11,79722.95,177.9,-0.1144,0.00013,6.69768]
[1777908505256,42.12,79720.54,177.9,-0.11476,0.00013,6.71257]
[1777908506638,42.12,79719.91,177.9,-0.11485,0.00013,6.71632]
[1777908506684,42.12,79730.4,177.9,-0.11347,0.00013,6.65957]
[1777908507188,42.12,79739.6,177.9,-0.11227,0.00013,6.60978]
[1777908507996,42.12,79739.6,177.9,-0.11227,0.00013,6.60978]
[1777908511466,42.13,79738.02,177.9,-0.11253,0.00013,6.62055]
[1777908511660,42.13,79737.25,177.9,-0.11251,0.00013,6.61655]
[1777908512729,42.13,79737.25,177.9,-0.11251,0.00013,6.61655]
[1777908512799,42.13,79738.61,177.9,-0.11234,0.00013,6.60961]
[1777908514174,42.13,79738.34,177.9,-0.11239,0.00013,6.61153]
[1777908514237,42.13,79738.64,177.9,-0.11236,0.00013,6.61007]
[1777908519760,42.14,79740.85,177.9,-0.11211,0.00013,6.5999]
[1777908522295,42.15,79726.83,177.9,-0.114,0.00013,6.67778]
[1777908525317,42.16,79732.76,177.9,-0.11324,0.00013,6.64658]
[1777908528338,42.16,79738.52,177.9,-0.11251,0.00013,6.61656]
[1777908533373,42.17,79738.17,177.9,-0.11261,0.00013,6.62055]
[1777908537796,42.18,79730.82,177.9,-0.11361,0.00013,6.66195]
[1777908542839,42.18,79730.74,177.9,-0.11366,0.00013,6.66412]
[1777908545852,42.19,79737.71,177.9,-0.11277,0.00013,6.6274]
[1777908547471,42.19,79743.86,177.9,-0.11199,0.00013,6.59493]
[1777908552599,42.2,79744.07,177.9,-0.112,0.00013,6.59554]
[1777908552622,42.2,79744.07,177.9,-0.112,0.00013,6.59554]
[1777908552652,42.2,79744.07,177.9,-0.112,0.00013,6.59554]
[1777908552694,42.2,79744.07,177.9,-0.112,0.00013,6.59554]
[1777908552821,42.2,79744.07,177.9,-0.112,0.00013,6.59554]
[1777908552864,42.2,79745.24,177.9,-0.11186,0.00013,6.58965]
[1777908552930,42.2,79745.24,177.9,-0.11186,0.00013,6.58965]
[1777908552945,42.2,79745.24,177.9,-0.11186,0.00013,6.58965]
[1777908553794,42.2,79745.24,177.9,-0.11186,0.00013,6.58965]
[1777908553803,42.2,79745.24,177.9,-0.11186,0.00013,6.58965]
[1777908553809,42.2,79775.03,177.9,-0.10804,0.00013,6.42973]
[1777908553967,42.2,79775.03,177.9,-0.10804,0.00013,6.42973]
[1777908554108,42.2,79775.03,177.9,-0.10804,0.00013,6.42973]
[1777908554787,42.21,79783.24,177.9,-0.10701,0.00013,6.38618]
[1777908555609,42.21,79783.24,177.9,-0.10701,0.00013,6.38618]
[1777908555611,42.21,79783.24,177.9,-0.10701,0.00013,6.38618]
[1777908555728,42.21,79783.24,177.9,-0.10701,0.00013,6.38618]
[1777908557049,42.21,79780.17,177.9,-0.10742,0.00013,6.40349]
[1777908557376,42.21,79780.17,177.9,-0.10742,0.00013,6.40349]
[1777908557553,42.21,79780.17,177.9,-0.10742,0.00013,6.40349]
[1777908559105,42.21,79785.17,177.9,-0.10681,0.00013,6.37765]
[1777908559107,42.21,79785.17,177.9,-0.10681,0.00013,6.37765]
[1777908559207,42.21,79785.17,177.9,-0.10681,0.00013,6.37765]
[1777908559554,42.22,79771.56,177.9,-0.10854,0.00013,6.45101]
[1777908560434,42.22,79771.56,177.9,-0.10854,0.00013,6.45101]
[1777908560582,42.22,79771.56,177.9,-0.10854,0.00013,6.45101]
[1777908560585,42.22,79771.56,177.9,-0.10854,0.00013,6.45101]
[1777908560770,42.22,79761.05,177.9,-0.10989,0.00013,6.50784]
[1777908562270,42.22,79756.69,177.9,-0.11046,0.00013,6.53159]
[1777908562343,42.22,79756.69,177.9,-0.11046,0.00013,6.53159]
[1777908562561,42.22,79756.69,177.9,-0.11046,0.00013,6.53159]
[1777908562563,42.22,79756.69,177.9,-0.11046,0.00013,6.53159]
[1777908562682,42.22,79756.69,177.9,-0.11046,0.00013,6.53159]
[1777908562895,42.22,79743.84,177.9,-0.11213,0.00013,6.60117]
[1777908563155,42.22,79743.84,177.9,-0.11213,0.00013,6.60117]
[1777908563307,42.22,79743.84,177.9,-0.11213,0.00013,6.60117]
[1777908563841,42.22,79722.48,177.9,-0.11495,0.00013,6.71707]
[1777908564808,42.22,79714.15,177.9,-0.11606,0.00013,6.76263]
[1777908566683,42.22,79711.95,177.9,-0.11636,0.00013,6.7748]
[1777908566731,42.22,79710.82,177.9,-0.11652,0.00013,6.78113]
[1777908569068,42.23,79715.26,177.9,-0.11594,0.00013,6.7578]
[1777908569657,42.23,79715.26,177.9,-0.11594,0.00013,6.7578]
[1777908569703,42.23,79715.26,177.9,-0.11594,0.00013,6.7578]
[1777908569754,42.23,79715.26,177.9,-0.11594,0.00013,6.7578]
[1777908569867,42.23,79715.26,177.9,-0.11594,0.00013,6.7578]
[1777908569852,42.23,79720.2,177.9,-0.1153,0.00013,6.73138]
[1777908570304,42.23,79720.2,177.9,-0.1153,0.00013,6.73138]
[1777908570757,42.23,79731.87,177.9,-0.11376,0.00013,6.66824]
[1777908572773,42.23,79734.53,177.9,-0.1133,0.00013,6.64595]
[1777908573042,42.23,79734.79,177.9,-0.11327,0.00013,6.64487]
[1777908573128,42.23,79734.79,177.9,-0.11327,0.00013,6.64487]
[1777908573696,42.23,79734.79,177.9,-0.11327,0.00013,6.64487]
[1777908573797,42.23,79739.03,177.9,-0.11272,0.00013,6.62226]
[1777908573925,42.23,79739.03,177.9,-0.11272,0.00013,6.62226]
[1777908579696,42.24,79742.92,177.9,-0.11224,0.00013,6.60217]
[1777908582878,42.24,79739.66,177.9,-0.11267,0.00013,6.62008]
[1777908583414,42.24,79739.83,177.9,-0.11265,0.00013,6.61928]
[1777908583635,42.24,79739.83,177.9,-0.11265,0.00013,6.61928]
[1777908583726,42.24,79714.99,177.9,-0.11594,0.00013,6.75415]
[1777908584204,42.24,79714.99,177.9,-0.11594,0.00013,6.75415]
[1777908584664,42.24,79714.99,177.9,-0.11594,0.00013,6.75415]
[1777908584733,42.24,79704.81,177.9,-0.11731,0.00013,6.80979]
[1777908586328,42.24,79705.93,177.9,-0.11716,0.00013,6.80386]
[1777908587307,42.24,79705.34,177.9,-0.11724,0.00013,6.80717]
[1777908589312,42.24,79706.0,177.9,-0.11716,0.00013,6.80379]
[1777908589675,42.24,79706.0,177.9,-0.11716,0.00013,6.80379]
[1777908592347,42.24,79703.17,177.9,-0.11755,0.00013,6.81955]
[1777908593247,42.25,79700.37,177.9,-0.11793,0.00014,6.83491]
[1777908593525,42.25,79700.37,177.9,-0.11793,0.00014,6.83491]
[1777908593798,42.25,79686.06,177.9,-0.11988,0.00014,6.91324]
[1777908594030,42.25,79686.06,177.9,-0.11988,0.00014,6.91324]
[1777908594509,42.25,79686.06,177.9,-0.11988,0.00014,6.91324]
[1777908594603,42.25,79686.06,177.9,-0.11988,0.00014,6.91324]
[1777908594746,42.25,79686.06,177.9,-0.11988,0.00014,6.91324]
[1777908594805,42.25,79679.9,177.9,-0.12073,0.00014,6.94706]
[1777908596832,42.25,79678.23,177.9,-0.12095,0.00014,6.95617]
[1777908598679,42.24,79685.99,177.9,-0.11988,0.00014,6.91344]
[1777908598782,42.24,79685.99,177.9,-0.11988,0.00014,6.91344]
[1777908598826,42.24,79685.99,177.9,-0.11988,0.00014,6.91344]
[1777908598848,42.24,79685.99,177.9,-0.11988,0.00014,6.91344]
[1777908598880,42.24,79688.47,177.9,-0.11954,0.00014,6.89978]
[1777908599840,42.24,79695.53,177.9,-0.11858,0.00014,6.86112]
[1777908600036,42.24,79695.53,177.9,-0.11858,0.00014,6.86112]
[1777908600714,42.24,79695.53,177.9,-0.11858,0.00014,6.86112]
[1777908600848,42.24,79703.49,177.9,-0.1175,0.00013,6.81739]
[1777908601566,42.24,79703.49,177.9,-0.1175,0.00013,6.81739]
[1777908602576,42.24,79708.15,177.9,-0.11686,0.00013,6.79176]
[1777908603561,42.24,79712.69,177.9,-0.11625,0.00013,6.76688]
[1777908603566,42.24,79712.69,177.9,-0.11625,0.00013,6.76688]
[1777908603592,42.24,79712.69,177.9,-0.11625,0.00013,6.76688]
[1777908603747,42.24,79712.69,177.9,-0.11625,0.00013,6.76688]
[1777908603795,42.24,79712.69,177.9,-0.11625,0.00013,6.76688]
[1777908603869,42.24,79722.8,177.9,-0.1149,0.00013,6.71179]
[1777908604311,42.24,79722.8,177.9,-0.1149,0.00013,6.71179]
[1777908604876,42.24,79730.51,177.9,-0.11388,0.00013,6.66987]
[1777908605883,42.24,79736.63,177.9,-0.11307,0.00013,6.63672]
[1777908606909,42.24,79736.63,177.9,-0.11307,0.00013,6.63672]
[1777908607404,42.24,79738.65,177.9,-0.11281,0.00013,6.62585]
[1777908607912,42.24,79738.65,177.9,-0.11281,0.00013,6.62585]
[1777908611693,42.24,79740.51,177.9,-0.11258,0.00013,6.61624]
[1777908611930,42.24,79750.51,177.9,-0.11128,0.00013,6.56238]
[1777908612936,42.24,79760.47,177.9,-0.11,0.00013,6.50887]
[1777908613173,42.24,79760.47,177.9,-0.11,0.00013,6.50887]
[1777908613581,42.24,79760.47,177.9,-0.11,0.00013,6.50887]
[1777908613944,42.24,79782.87,177.9,-0.10715,0.00013,6.38898]
[1777908614051,42.24,79782.87,177.9,-0.10715,0.00013,6.38898]
[1777908614403,42.24,79782.87,177.9,-0.10715,0.00013,6.38898]
[1777908614518,42.24,79782.87,177.9,-0.10715,0.00013,6.38898]
[1777908615264,42.25,79780.11,177.9,-0.10751,0.00013,6.40448]
[1777908617118,42.25,79776.57,177.9,-0.10797,0.00013,6.42387]
[1777908617200,42.25,79776.57,177.9,-0.10797,0.00013,6.42387]
[1777908617311,42.25,79776.57,177.9,-0.10797,0.00013,6.42387]
[1777908617610,42.25,79776.57,177.9,-0.10797,0.00013,6.42387]
[1777908617653,42.25,79776.57,177.9,-0.10797,0.00013,6.42387]
[1777908618707,42.25,79770.61,177.9,-0.10875,0.00013,6.45662]
[1777908618993,42.25,79770.61,177.9,-0.10875,0.00013,6.45662]
[1777908619168,42.25,79770.61,177.9,-0.10875,0.00013,6.45662]
[1777908619462,42.25,79760.72,177.9,-0.11002,0.00013,6.51008]
[1777908620186,42.25,79760.72,177.9,-0.11002,0.00013,6.51008]
[1777908620837,42.25,79760.72,177.9,-0.11002,0.00013,6.51008]
[1777908620979,42.25,79760.72,177.9,-0.11002,0.00013,6.51008]
[1777908621003,42.25,79760.72,177.9,-0.11002,0.00013,6.51008]
[1777908621062,42.26,79757.55,177.9,-0.11044,0.00013,6.52742]
[1777908621158,42.26,79757.55,177.9,-0.11044,0.00013,6.52742]
[1777908621241,42.26,79757.55,177.9,-0.11044,0.00013,6.52742]
[1777908621305,42.26,79757.55,177.9,-0.11044,0.00013,6.52742]
[1777908621511,42.26,79757.55,177.9,-0.11044,0.00013,6.52742]
[1777908621736,42.26,79757.55,177.9,-0.11044,0.00013,6.52742]
[1777908621738,42.26,79750.5,177.9,-0.11136,0.00013,6.56564]
[1777908622755,42.26,79750.5,177.9,-0.11136,0.00013,6.56564]
[1777908622857,42.26,79726.39,177.9,-0.11452,0.00013,6.69623]
[1777908624064,42.26,79724.02,177.9,-0.11483,0.00013,6.7091]
[1777908624273,42.26,79724.02,177.9,-0.11483,0.00013,6.7091]
[1777908625408,42.26,79720.13,177.9,-0.11535,0.00013,6.73021]
[1777908626388,42.26,79718.83,177.9,-0.11552,0.00013,6.73723]
[1777908626787,42.26,79718.83,177.9,-0.11552,0.00013,6.73723]
[1777908626873,42.26,79715.06,177.9,-0.11602,0.00013,6.75768]
[1777908627202,42.26,79715.06,177.9,-0.11602,0.00013,6.75768]
[1777908627207,42.26,79715.06,177.9,-0.11602,0.00013,6.75768]
[1777908627283,42.26,79715.06,177.9,-0.11602,0.00013,6.75768]
[1777908627739,42.26,79715.06,177.9,-0.11602,0.00013,6.75768]
[1777908631816,42.26,79712.38,177.9,-0.1164,0.00013,6.77294]
[1777908632342,42.26,79708.62,177.9,-0.11679,0.00013,6.78533]
[1777908632688,42.26,79708.62,177.9,-0.11679,0.00013,6.78533]
[1777908632709,42.26,79708.62,177.9,-0.11679,0.00013,6.78533]
[1777908632861,42.26,79708.62,177.9,-0.11679,0.00013,6.78533]
[1777908632960,42.26,79708.62,177.9,-0.11679,0.00013,6.78533]
[1777908632941,42.26,79704.03,177.9,-0.11741,0.00013,6.81045]
[1777908633691,42.26,79704.03,177.9,-0.11741,0.00013,6.81045]
[1777908633825,42.26,79696.95,177.9,-0.11838,0.00014,6.84944]
[1777908634028,42.26,79696.95,177.9,-0.11838,0.00014,6.84944]
[1777908634339,42.26,79696.95,177.9,-0.11838,0.00014,6.84944]
[1777908634362,42.26,79696.95,177.9,-0.11838,0.00014,6.84944]
[1777908634773,42.26,79696.95,177.9,-0.11838,0.00014,6.84944]
[1777908635978,42.26,79692.22,177.9,-0.11903,0.00014,6.87558]
[1777908635929,42.27,79680.74,177.9,-0.1206,0.00014,6.93868]
[1777908636658,42.27,79680.74,177.9,-0.1206,0.00014,6.93868]
[1777908637143,42.27,79685.53,177.9,-0.11995,0.00014,6.91261]
[1777908637953,42.27,79685.53,177.9,-0.11995,0.00014,6.91261]
[1777908638860,42.27,79690.54,177.9,-0.11927,0.00014,6.88541]
[1777908638860,42.27,79690.54,177.9,-0.11927,0.00014,6.88541]
[1777908638875,42.27,79688.24,177.9,-0.11959,0.00014,6.89824]
[1777908639403,42.27,79688.24,177.9,-0.11959,0.00014,6.89824]
[1777908639867,42.27,79688.24,177.9,-0.11959,0.00014,6.89824]
[1777908639924,42.27,79696.1,177.9,-0.11852,0.00014,6.85524]
[1777908640097,42.27,79696.1,177.9,-0.11852,0.00014,6.85524]
[1777908640926,42.27,79696.1,177.9,-0.11852,0.00014,6.85524]
[1777908641177,42.27,79695.15,177.9,-0.11866,0.00014,6.86072]
[1777908646537,42.28,79692.35,177.9,-0.11907,0.00014,6.87738]
[1777908646645,42.28,79694.07,177.9,-0.11884,0.00014,6.86824]
[1777908647326,42.28,79694.07,177.9,-0.11884,0.00014,6.86824]
[1777908647372,42.28,79700.68,177.9,-0.11795,0.00014,6.83217]
[1777908648392,42.28,79700.68,177.9,-0.11795,0.00014,6.83217]
[1777908648469,42.28,79701.96,177.9,-0.11778,0.00014,6.82524]
[1777908649105,42.28,79701.96,177.9,-0.11778,0.00014,6.82524]
[1777908651105,42.28,79696.24,177.9,-0.11857,0.00014,6.85711]
[1777908651501,42.28,79696.24,177.9,-0.11857,0.00014,6.85711]
[1777908651544,42.28,79699.53,177.9,-0.11813,0.00014,6.83945]
[1777908652223,42.28,79699.53,177.9,-0.11813,0.00014,6.83945]
[1777908654639,42.28,79706.9,177.9,-0.11714,0.00013,6.79943]
[1777908654658,42.28,79706.9,177.9,-0.11714,0.00013,6.79943]
[1777908654814,42.28,79705.37,177.9,-0.11735,0.00013,6.80788]
[1777908656341,42.28,79706.86,177.9,-0.11714,0.00013,6.79974]
[1777908656449,42.28,79706.86,177.9,-0.11714,0.00013,6.79974]
[1777908656810,42.28,79706.86,177.9,-0.11714,0.00013,6.79974]
[1777908656844,42.28,79705.72,177.9,-0.1173,0.00013,6.80595]
[1777908657759,42.28,79705.72,177.9,-0.1173,0.00013,6.80595]
[1777908657778,42.28,79697.95,177.9,-0.11836,0.00014,6.8487]
[1777908658813,42.28,79697.95,177.9,-0.11836,0.00014,6.8487]
[1777908659012,42.28,79697.95,177.9,-0.11836,0.00014,6.8487]
[1777908658859,42.29,79689.62,177.9,-0.1195,0.00014,6.89452]
[1777908659720,42.29,79689.62,177.9,-0.1195,0.00014,6.89452]
[1777908659739,42.29,79689.62,177.9,-0.1195,0.00014,6.89452]
[1777908659932,42.29,79689.62,177.9,-0.1195,0.00014,6.89452]
[1777908660566,42.29,79686.51,177.9,-0.11993,0.00014,6.91178]
[1777908660757,42.29,79686.51,177.9,-0.11993,0.00014,6.91178]
[1777908660952,42.29,79686.51,177.9,-0.11993,0.00014,6.91178]
[1777908661023,42.29,79676.11,177.9,-0.12136,0.00014,6.96896]
[1777908661501,42.29,79676.11,177.9,-0.12136,0.00014,6.96896]
[1777908661732,42.29,79676.11,177.9,-0.12136,0.00014,6.96896]
[1777908661958,42.29,79676.11,177.9,-0.12136,0.00014,6.96896]
[1777908661966,42.29,79666.15,177.9,-0.12275,0.00014,7.02376]
[1777908662513,42.29,79666.15,177.9,-0.12275,0.00014,7.02376]
[1777908662522,42.29,79666.15,177.9,-0.12275,0.00014,7.02376]
[1777908662547,42.29,79666.15,177.9,-0.12275,0.00014,7.02376]
[1777908662722,42.29,79666.15,177.9,-0.12275,0.00014,7.02376]
[1777908662765,42.29,79666.15,177.9,-0.12275,0.00014,7.02376]
[1777908662769,42.29,79666.15,177.9,-0.12275,0.00014,7.02376]
[1777908662911,42.29,79653.5,177.9,-0.12452,0.00014,7.0936]
[1777908663835,42.29,79653.5,177.9,-0.12452,0.00014,7.0936]
[1777908663838,42.29,79653.5,177.9,-0.12452,0.00014,7.0936]
[1777908663974,42.29,79653.5,177.9,-0.12452,0.00014,7.0936]
[1777908664010,42.29,79647.41,177.9,-0.12538,0.00014,7.12712]
[1777908664542,42.29,79647.41,177.9,-0.12538,0.00014,7.12712]
[1777908664569,42.29,79654.44,177.9,-0.12439,0.00014,7.08831]
[1777908666033,42.29,79654.44,177.9,-0.12439,0.00014,7.08831]
[1777908667346,42.29,79662.51,177.9,-0.12325,0.00014,7.04386]
[1777908668249,42.29,79662.51,177.9,-0.12325,0.00014,7.04386]
[1777908668251,42.29,79662.51,177.9,-0.12325,0.00014,7.04386]
[1777908668252,42.29,79662.51,177.9,-0.12325,0.00014,7.04386]
[1777908668718,42.29,79662.51,177.9,-0.12325,0.00014,7.04386]
[1777908668727,42.29,79662.51,177.9,-0.12325,0.00014,7.04386]
[1777908668739,42.29,79662.51,177.9,-0.12325,0.00014,7.04386]
[1777908669787,42.29,79654.01,177.9,-0.12445,0.00014,7.0907]
[1777908672287,42.29,79650.07,177.9,-0.125,0.00014,7.11233]
[1777908672570,42.29,79650.07,177.9,-0.125,0.00014,7.11233]
[1777908672912,42.29,79650.07,177.9,-0.125,0.00014,7.11233]
[1777908672939,42.29,79650.07,177.9,-0.125,0.00014,7.11233]
[1777908673161,42.29,79646.37,177.9,-0.12552,0.00014,7.13268]
[1777908673390,42.29,79637.44,177.9,-0.12678,0.00014,7.18188]
[1777908676613,42.29,79634.11,177.9,-0.12725,0.00014,7.19995]
[1777908676617,42.29,79634.11,177.9,-0.12725,0.00014,7.19995]
[1777908676679,42.29,79634.11,177.9,-0.12725,0.00014,7.19995]
[1777908676875,42.29,79634.11,177.9,-0.12725,0.00014,7.19995]
[1777908677435,42.29,79637.51,177.9,-0.12676,0.00014,7.18099]
[1777908677536,42.29,79637.51,177.9,-0.12676,0.00014,7.18099]
[1777908677637,42.29,79647.75,177.9,-0.12531,0.00014,7.12435]
[1777908678703,42.29,79647.75,177.9,-0.12531,0.00014,7.12435]
[1777908678805,42.28,79658.78,177.9,-0.12374,0.00014,7.06304]
[1777908680055,42.28,79666.34,177.9,-0.12268,0.00014,7.02127]
[1777908682051,42.28,79672.14,177.9,-0.12187,0.00014,6.98914]
[1777908683303,42.28,79669.42,177.9,-0.12225,0.00014,7.00397]
[1777908683733,42.28,79669.42,177.9,-0.12225,0.00014,7.00397]
[1777908684063,42.28,79664.23,177.9,-0.12296,0.00014,7.03236]
[1777908684349,42.28,79664.23,177.9,-0.12296,0.00014,7.03236]
[1777908686084,42.28,79660.15,177.9,-0.12354,0.00014,7.05491]
[1777908686885,42.28,79662.55,177.9,-0.1232,0.00014,7.04176]
[1777908691116,42.28,79662.01,177.9,-0.12326,0.00014,7.04405]
[1777908691517,42.28,79666.71,177.9,-0.12248,0.00014,7.00978]
[1777908693401,42.27,79670.14,177.9,-0.122,0.00014,6.99054]
[1777908693531,42.27,79668.71,177.9,-0.12219,0.00014,6.99802]
[1777908694316,42.27,79668.71,177.9,-0.12219,0.00014,6.99802]
[1777908694544,42.27,79668.71,177.9,-0.12219,0.00014,6.99802]
[1777908697221,42.27,79667.53,177.9,-0.12234,0.00014,7.00404]
[1777908697882,42.27,79667.53,177.9,-0.12234,0.00014,7.00404]
[1777908697894,42.27,79668.67,177.9,-0.12218,0.00014,6.99764]
[1777908704023,42.26,79666.18,177.9,-0.12248,0.00014,7.00938]
[1777908704608,42.26,79672.46,177.9,-0.12159,0.00014,6.97411]
[1777908707476,42.26,79677.45,177.9,-0.12088,0.00014,6.94606]
[1777908707485,42.26,79677.45,177.9,-0.12088,0.00014,6.94606]
[1777908707541,42.26,79677.45,177.9,-0.12088,0.00014,6.94606]
[1777908707629,42.25,79673.03,177.9,-0.12148,0.00014,6.97]
[1777908708572,42.25,79673.03,177.9,-0.12148,0.00014,6.97]
[1777908711407,42.25,79666.45,177.9,-0.12238,0.00014,7.00576]
[1777908711485,42.25,79666.45,177.9,-0.12238,0.00014,7.00576]
[1777908711657,42.25,79671.79,177.9,-0.12164,0.00014,6.97627]
[1777908716081,42.25,79676.2,177.9,-0.12101,0.00014,6.95109]
[1777908716093,42.25,79677.17,177.9,-0.12087,0.00014,6.94545]
[1777908716692,42.24,79675.38,177.9,-0.1211,0.00014,6.95496]
[1777908717574,42.24,79675.38,177.9,-0.1211,0.00014,6.95496]
[1777908717948,42.24,79675.38,177.9,-0.1211,0.00014,6.95496]
[1777908718038,42.24,79675.38,177.9,-0.1211,0.00014,6.95496]
[1777908718706,42.24,79669.24,177.9,-0.12195,0.00014,6.98851]
[1777908719331,42.24,79669.24,177.9,-0.12195,0.00014,6.98851]
[1777908721395,42.24,79660.27,177.9,-0.12319,0.00014,7.03754]
[1777908721974,42.24,79653.55,177.9,-0.12413,0.00014,7.07435]
[1777908723286,42.24,79651.57,177.9,-0.1244,0.00014,7.08502]
[1777908726254,42.24,79652.35,177.9,-0.12427,0.00014,7.07986]
[1777908726617,42.24,79652.35,177.9,-0.12427,0.00014,7.07986]
[1777908727532,42.23,79652.58,177.9,-0.12423,0.00014,7.07834]
[1777908727771,42.23,79652.03,177.9,-0.1243,0.00014,7.08112]
[1777908728456,42.23,79652.03,177.9,-0.1243,0.00014,7.08112]
[1777908731202,42.23,79646.3,177.9,-0.12511,0.00014,7.11273]
[1777908731226,42.23,79646.3,177.9,-0.12511,0.00014,7.11273]
[1777908731233,42.23,79646.3,177.9,-0.12511,0.00014,7.11273]
[1777908731358,42.23,79646.3,177.9,-0.12511,0.00014,7.11273]
[1777908731733,42.23,79646.3,177.9,-0.12511,0.00014,7.11273]
[1777908732258,42.23,79645.83,177.9,-0.12517,0.00014,7.1153]
[1777908732364,42.23,79645.83,177.9,-0.12517,0.00014,7.1153]
[1777908732590,42.23,79645.83,177.9,-0.12517,0.00014,7.1153]
[1777908733491,42.23,79646.0,177.9,-0.12515,0.00014,7.11444]
[1777908733973,42.23,79646.0,177.9,-0.12515,0.00014,7.11444]
[1777908734041,42.23,79646.0,177.9,-0.12515,0.00014,7.11444]
[1777908734071,42.23,79646.04,177.9,-0.12515,0.00014,7.1143]
[1777908734262,42.23,79646.04,177.9,-0.12515,0.00014,7.1143]
[1777908734354,42.23,79646.04,177.9,-0.12515,0.00014,7.1143]
[1777908734704,42.23,79646.04,177.9,-0.12515,0.00014,7.1143]
[1777908734820,42.24,79637.78,177.9,-0.12632,0.00014,7.16013]
[1777908735908,42.24,79637.78,177.9,-0.12632,0.00014,7.16013]
[1777908738284,42.24,79633.96,177.9,-0.1269,0.00014,7.18238]
[1777908738485,42.24,79633.96,177.9,-0.1269,0.00014,7.18238]
[1777908738489,42.24,79633.96,177.9,-0.1269,0.00014,7.18238]
[1777908738829,42.24,79633.96,177.9,-0.1269,0.00014,7.18238]
[1777908738901,42.24,79633.96,177.9,-0.1269,0.00014,7.18238]
[1777908738905,42.24,79633.96,177.9,-0.1269,0.00014,7.18238]
[1777908739049,42.24,79627.86,177.9,-0.12778,0.00014,7.21648]
[1777908739518,42.24,79627.86,177.9,-0.12778,0.00014,7.21648]
[1777908739647,42.24,79627.86,177.9,-0.12778,0.00014,7.21648]
[1777908739743,42.24,79627.86,177.9,-0.12778,0.00014,7.21648]
[1777908740076,42.24,79627.86,177.9,-0.12778,0.00014,7.21648]
[1777908740062,42.24,79568.35,177.9,-0.13652,0.00015,7.54771]
[1777908740247,42.24,79568.35,177.9,-0.13652,0.00015,7.54771]
[1777908740308,42.24,79568.35,177.9,-0.13652,0.00015,7.54771]
[1777908740981,42.24,79568.35,177.9,-0.13652,0.00015,7.54771]
[1777908741015,42.24,79568.35,177.9,-0.13652,0.00015,7.54771]
[1777908741103,42.24,79540.95,177.9,-0.14066,0.00015,7.70033]
[1777908741563,42.24,79540.95,177.9,-0.14066,0.00015,7.70033]
[1777908741890,42.24,79530.48,177.9,-0.14226,0.00015,7.75837]
[1777908742322,42.24,79530.48,177.9,-0.14226,0.00015,7.75837]
[1777908742619,42.24,79530.48,177.9,-0.14226,0.00015,7.75837]
[1777908742897,42.24,79524.08,177.9,-0.14323,0.00016,7.79377]
[1777908744812,42.23,79519.97,177.9,-0.14386,0.00016,7.81629]
[1777908745753,42.23,79523.19,177.9,-0.14334,0.00016,7.79768]
[1777908745918,42.23,79524.24,177.9,-0.14317,0.00016,7.79126]
[1777908746666,42.23,79524.24,177.9,-0.14317,0.00016,7.79126]
[1777908746925,42.23,79527.93,177.9,-0.14259,0.00015,7.77028]
[1777908748347,42.23,79531.79,177.9,-0.14199,0.00015,7.74861]
[1777908748585,42.23,79531.79,177.9,-0.14199,0.00015,7.74861]
[1777908748717,42.23,79531.79,177.9,-0.14199,0.00015,7.74861]
[1777908749045,42.23,79531.79,177.9,-0.14199,0.00015,7.74861]
[1777908749060,42.23,79533.1,177.9,-0.14179,0.00015,7.74125]
[1777908751960,42.23,79526.63,177.9,-0.14268,0.00015,7.76975]
[1777908753064,42.23,79526.63,177.9,-0.14268,0.00015,7.76975]
[1777908753975,42.23,79541.29,177.9,-0.14043,0.00015,7.68793]
[1777908755320,42.23,79543.37,177.9,-0.14012,0.00015,7.67655]
[1777908757324,42.23,79540.38,177.9,-0.14059,0.00015,7.69383]
[1777908761174,42.24,79545.64,177.9,-0.13981,0.00015,7.6654]
[1777908761444,42.24,79545.64,177.9,-0.13981,0.00015,7.6654]
[1777908765134,42.24,79537.39,177.9,-0.1411,0.00015,7.71236]
[1777908769926,42.25,79543.87,177.9,-0.14014,0.00015,7.67724]
[1777908770092,42.25,79550.99,177.9,-0.13906,0.00015,7.63766]
[1777908773113,42.25,79541.23,177.9,-0.14057,0.00015,7.69311]
[1777908774880,42.26,79542.7,177.9,-0.14035,0.00015,7.68516]
[1777908776135,42.26,79550.63,177.9,-0.13915,0.00015,7.64127]
[1777908781170,42.26,79552.71,177.9,-0.13888,0.00015,7.63112]
[1777908782297,42.26,79552.71,177.9,-0.13888,0.00015,7.63112]
[1777908782778,42.26,79552.71,177.9,-0.13888,0.00015,7.63112]
[1777908783666,42.27,79552.43,177.9,-0.13894,0.00015,7.63331]
[1777908783984,42.27,79552.43,177.9,-0.13894,0.00015,7.63331]
[1777908783988,42.27,79552.43,177.9,-0.13894,0.00015,7.63331]
[1777908784112,42.27,79516.04,177.9,-0.14455,0.00016,7.83731]
[1777908784572,42.27,79516.04,177.9,-0.14455,0.00016,7.83731]
[1777908785583,42.27,79511.97,177.9,-0.14519,0.00016,7.86015]
[1777908786501,42.27,79513.28,177.9,-0.14498,0.00016,7.8528]
[1777908786511,42.27,79513.28,177.9,-0.14498,0.00016,7.8528]
[1777908787039,42.27,79513.28,177.9,-0.14498,0.00016,7.8528]
[1777908787042,42.27,79513.28,177.9,-0.14498,0.00016,7.8528]
[1777908787058,42.27,79513.28,177.9,-0.14498,0.00016,7.8528]
[1777908787509,42.27,79511.8,177.9,-0.14522,0.00016,7.8611]
[1777908787546,42.27,79511.8,177.9,-0.14522,0.00016,7.8611]
[1777908787554,42.27,79511.8,177.9,-0.14522,0.00016,7.8611]
[1777908787570,42.27,79511.8,177.9,-0.14522,0.00016,7.8611]
[1777908787644,42.27,79511.8,177.9,-0.14522,0.00016,7.8611]
[1777908787992,42.27,79511.8,177.9,-0.14522,0.00016,7.8611]
[1777908788005,42.27,79505.75,177.9,-0.14616,0.00016,7.89502]
[1777908788317,42.27,79505.75,177.9,-0.14616,0.00016,7.89502]
[1777908788348,42.27,79505.75,177.9,-0.14616,0.00016,7.89502]
[1777908788751,42.27,79485.54,177.9,-0.14937,0.00016,8.0084]
[1777908789178,42.27,79485.54,177.9,-0.14937,0.00016,8.0084]
[1777908789718,42.27,79485.54,177.9,-0.14937,0.00016,8.0084]
[1777908790277,42.27,79481.8,177.9,-0.14996,0.00016,8.0292]
[1777908790379,42.27,79481.8,177.9,-0.14996,0.00016,8.0292]
[1777908790396,42.27,79481.8,177.9,-0.14996,0.00016,8.0292]
[1777908790495,42.27,79481.8,177.9,-0.14996,0.00016,8.0292]
[1777908790545,42.27,79481.8,177.9,-0.14996,0.00016,8.0292]
[1777908790753,42.27,79481.8,177.9,-0.14996,0.00016,8.0292]
[1777908790777,42.27,79481.8,177.9,-0.14996,0.00016,8.0292]
[1777908790853,42.27,79487.78,177.9,-0.149,0.00016,7.99539]
[1777908791466,42.27,79487.78,177.9,-0.149,0.00016,7.99539]
[1777908791536,42.27,79511.75,177.9,-0.1452,0.00016,7.86066]
[1777908792989,42.27,79511.75,177.9,-0.1452,0.00016,7.86066]
[1777908793058,42.27,79526.49,177.9,-0.14291,0.00015,7.77802]
[1777908793379,42.27,79526.49,177.9,-0.14291,0.00015,7.77802]
[1777908794070,42.27,79536.57,177.9,-0.14135,0.00015,7.72148]
[1777908794530,42.27,79536.57,177.9,-0.14135,0.00015,7.72148]
[1777908794531,42.27,79536.57,177.9,-0.14135,0.00015,7.72148]
[1777908794923,42.27,79536.57,177.9,-0.14135,0.00015,7.72148]
[1777908796024,42.27,79536.28,177.9,-0.1414,0.00015,7.72326]
[1777908797163,42.27,79535.52,177.9,-0.14151,0.00015,7.7275]
[1777908797674,42.27,79532.38,177.9,-0.142,0.00015,7.74506]
[1777908798308,42.27,79541.61,177.9,-0.14057,0.00015,7.69332]
[1777908799192,42.27,79541.61,177.9,-0.14057,0.00015,7.69332]
[1777908801627,42.27,79550.67,177.9,-0.13919,0.00015,7.64276]
[1777908806993,42.27,79546.85,177.9,-0.13979,0.00015,7.66444]
[1777908807998,42.27,79543.33,177.9,-0.14032,0.00015,7.68417]
[1777908808208,42.27,79542.83,177.9,-0.1404,0.00015,7.68699]
[1777908809010,42.27,79542.83,177.9,-0.1404,0.00015,7.68699]
[1777908809079,42.27,79555.34,177.9,-0.1385,0.00015,7.61707]
[1777908811701,42.27,79559.84,177.9,-0.13771,0.00015,7.58398]
[1777908813039,42.27,79559.84,177.9,-0.13771,0.00015,7.58398]
[1777908813876,42.27,79568.63,177.9,-0.13639,0.00015,7.53526]
[1777908815155,42.27,79577.16,177.9,-0.13512,0.00015,7.48795]
[1777908818199,42.28,79583.04,177.9,-0.13427,0.00015,7.45619]
[1777908818276,42.28,79583.04,177.9,-0.13427,0.00015,7.45619]
[1777908820274,42.28,79586.3,177.9,-0.13379,0.00015,7.43804]
[1777908820876,42.28,79589.25,177.9,-0.13337,0.00015,7.42236]
[1777908821214,42.28,79597.32,177.9,-0.13219,0.00015,7.3779]
[1777908823099,42.28,79597.31,177.9,-0.1322,0.00015,7.3782]
[1777908823305,42.28,79601.9,177.9,-0.13153,0.00015,7.35294]
[1777908823307,42.28,79601.9,177.9,-0.13153,0.00015,7.35294]
[1777908823578,42.28,79601.9,177.9,-0.13153,0.00015,7.35294]
[1777908823590,42.28,79601.9,177.9,-0.13153,0.00015,7.35294]
[1777908823719,42.28,79601.9,177.9,-0.13153,0.00015,7.35294]
[1777908823968,42.28,79601.9,177.9,-0.13153,0.00015,7.35294]
[1777908824038,42.29,79609.28,177.9,-0.13047,0.00015,7.31226]
[1777908824264,42.29,79609.28,177.9,-0.13047,0.00015,7.31226]
[1777908824563,42.29,79609.28,177.9,-0.13047,0.00015,7.31226]
[1777908824989,42.29,79609.28,177.9,-0.13047,0.00015,7.31226]
[1777908825090,42.29,79617.34,177.9,-0.1293,0.00014,7.26769]
[1777908825274,42.29,79617.34,177.9,-0.1293,0.00014,7.26769]
[1777908825392,42.29,79617.34,177.9,-0.1293,0.00014,7.26769]
[1777908825946,42.29,79626.93,177.9,-0.12792,0.00014,7.21479]
[1777908827908,42.29,79631.8,177.9,-0.12723,0.00014,7.18812]
[1777908828245,42.29,79631.8,177.9,-0.12723,0.00014,7.18812]
[1777908829034,42.29,79633.58,177.9,-0.12699,0.00014,7.17858]
[1777908829065,42.29,79633.58,177.9,-0.12699,0.00014,7.17858]
[1777908829074,42.29,79633.58,177.9,-0.12699,0.00014,7.17858]
[1777908829493,42.29,79628.46,177.9,-0.12773,0.00014,7.20718]
[1777908829502,42.29,79628.46,177.9,-0.12773,0.00014,7.20718]
[1777908829567,42.29,79628.46,177.9,-0.12773,0.00014,7.20718]
[1777908830131,42.29,79628.46,177.9,-0.12773,0.00014,7.20718]
[1777908830214,42.29,79634.17,177.9,-0.12692,0.00014,7.17589]
[1777908830308,42.29,79634.17,177.9,-0.12692,0.00014,7.17589]
[1777908830316,42.29,79634.17,177.9,-0.12692,0.00014,7.17589]
[1777908831184,42.29,79634.17,177.9,-0.12692,0.00014,7.17589]
[1777908831310,42.29,79638.21,177.9,-0.12635,0.00014,7.1539]
[1777908831616,42.29,79638.21,177.9,-0.12635,0.00014,7.1539]
[1777908831635,42.29,79638.21,177.9,-0.12635,0.00014,7.1539]
[1777908831680,42.3,79649.0,177.9,-0.12483,0.00014,7.09475]
[1777908833634,42.3,79652.29,177.9,-0.12438,0.00014,7.07706]
[1777908835271,42.3,79653.01,177.9,-0.1243,0.00014,7.07404]
[1777908835699,42.3,79653.01,177.9,-0.1243,0.00014,7.07404]
[1777908837328,42.31,79661.0,177.9,-0.12321,0.00014,7.03108]
[1777908837760,42.31,79661.0,177.9,-0.12321,0.00014,7.03108]
[1777908837848,42.31,79667.04,177.9,-0.12238,0.00014,6.99845]
[1777908838418,42.31,79667.04,177.9,-0.12238,0.00014,6.99845]
[1777908838424,42.31,79667.04,177.9,-0.12238,0.00014,6.99845]
[1777908838430,42.31,79667.04,177.9,-0.12238,0.00014,6.99845]
[1777908838779,42.31,79667.04,177.9,-0.12238,0.00014,6.99845]
[1777908838811,42.31,79670.24,177.9,-0.12195,0.00014,6.98148]
[1777908839323,42.31,79670.24,177.9,-0.12195,0.00014,6.98148]
[1777908839787,42.31,79670.24,177.9,-0.12195,0.00014,6.98148]
[1777908840135,42.31,79670.24,177.9,-0.12195,0.00014,6.98148]
[1777908840213,42.31,79670.24,177.9,-0.12195,0.00014,6.98148]
[1777908840239,42.31,79672.67,177.9,-0.12162,0.00014,6.96851]
[1777908841125,42.31,79672.67,177.9,-0.12162,0.00014,6.96851]
[1777908841196,42.31,79686.44,177.9,-0.11974,0.00014,6.89352]
[1777908841613,42.32,79693.45,177.9,-0.11879,0.00014,6.85568]
[1777908842334,42.32,79693.45,177.9,-0.11879,0.00014,6.85568]
[1777908842867,42.32,79685.57,177.9,-0.11987,0.00014,6.89903]
[1777908843590,42.32,79685.57,177.9,-0.11987,0.00014,6.89903]
[1777908843883,42.32,79679.82,177.9,-0.12067,0.00014,6.93092]
[1777908847584,42.33,79677.65,177.9,-0.121,0.00014,6.94396]
[1777908847833,42.33,79677.36,177.9,-0.12105,0.00014,6.94592]
[1777908849669,42.33,79669.74,177.9,-0.12213,0.00014,6.98888]
[1777908850700,42.33,79669.74,177.9,-0.12213,0.00014,6.98888]
[1777908851205,42.33,79669.74,177.9,-0.12213,0.00014,6.98888]
[1777908852432,42.34,79679.18,177.9,-0.12085,0.00014,6.93808]
[1777908854246,42.34,79676.43,177.9,-0.12125,0.00014,6.95377]
[1777908854285,42.34,79674.66,177.9,-0.12151,0.00014,6.96407]
[1777908854353,42.34,79674.66,177.9,-0.12151,0.00014,6.96407]
[1777908854375,42.34,79674.66,177.9,-0.12151,0.00014,6.96407]
[1777908854709,42.34,79666.06,177.9,-0.12271,0.00014,7.01181]
[1777908855612,42.34,79666.06,177.9,-0.12271,0.00014,7.01181]
[1777908855795,42.34,79666.06,177.9,-0.12271,0.00014,7.01181]
[1777908855864,42.35,79666.18,177.9,-0.12271,0.00014,7.01168]
[1777908856352,42.35,79666.18,177.9,-0.12271,0.00014,7.01168]
[1777908857912,42.35,79667.75,177.9,-0.1225,0.00014,7.00334]
[1777908858007,42.35,79667.75,177.9,-0.1225,0.00014,7.00334]
[1777908859038,42.35,79672.69,177.9,-0.12182,0.00014,6.97654]
[1777908859051,42.35,79672.69,177.9,-0.12182,0.00014,6.97654]
[1777908859288,42.35,79672.69,177.9,-0.12182,0.00014,6.97654]
[1777908859113,42.35,79681.62,177.9,-0.1206,0.00014,6.92799]
[1777908860071,42.35,79681.62,177.9,-0.1206,0.00014,6.92799]
[1777908860080,42.35,79681.62,177.9,-0.1206,0.00014,6.92799]
[1777908860172,42.35,79694.09,177.9,-0.1189,0.00014,6.86008]
[1777908861135,42.35,79702.5,177.9,-0.11777,0.00014,6.81456]
[1777908864383,42.36,79704.55,177.9,-0.11752,0.00013,6.80451]
[1777908864391,42.36,79704.55,177.9,-0.11752,0.00013,6.80451]
[1777908864781,42.36,79715.93,177.9,-0.116,0.00013,6.74305]
[1777908865590,42.36,79715.93,177.9,-0.116,0.00013,6.74305]
[1777908865664,42.36,79715.93,177.9,-0.116,0.00013,6.74305]
[1777908866150,42.36,79715.93,177.9,-0.116,0.00013,6.74305]
[1777908866186,42.36,79715.93,177.9,-0.116,0.00013,6.74305]
[1777908866268,42.36,79726.51,177.9,-0.1146,0.00013,6.68618]
[1777908866542,42.36,79726.51,177.9,-0.1146,0.00013,6.68618]
[1777908866850,42.36,79726.51,177.9,-0.1146,0.00013,6.68618]
[1777908867250,42.36,79726.51,177.9,-0.1146,0.00013,6.68618]
[1777908870217,42.37,79721.41,177.9,-0.11531,0.00013,6.71486]
[1777908870235,42.37,79721.41,177.9,-0.11531,0.00013,6.71486]
[1777908870805,42.37,79719.55,177.9,-0.11556,0.00013,6.72516]
[1777908871108,42.37,79720.04,177.9,-0.11538,0.00013,6.71449]
[1777908873151,42.37,79723.9,177.9,-0.11488,0.00013,6.69407]
[1777908878075,42.38,79722.45,177.9,-0.11513,0.00013,6.70443]
[1777908878101,42.38,79722.45,177.9,-0.11513,0.00013,6.70443]
[1777908883866,42.4,79720.8,177.9,-0.11543,0.00013,6.71634]
[1777908890092,42.41,79719.65,177.9,-0.11565,0.00013,6.72543]
[1777908891854,42.41,79718.81,177.9,-0.11578,0.00013,6.73091]
[1777908892381,42.41,79717.32,177.9,-0.11599,0.00013,6.73945]
[1777908892648,42.41,79717.32,177.9,-0.11599,0.00013,6.73945]
[1777908892915,42.41,79717.32,177.9,-0.11599,0.00013,6.73945]
[1777908892977,42.42,79705.57,177.9,-0.11758,0.00013,6.80365]
[1777908893850,42.42,79705.57,177.9,-0.11758,0.00013,6.80365]
[1777908893915,42.42,79705.57,177.9,-0.11758,0.00013,6.80365]
[1777908894930,42.43,79701.77,177.9,-0.11818,0.00014,6.82781]
[1777908895268,42.43,79701.77,177.9,-0.11818,0.00014,6.82781]
[1777908895474,42.45,79698.14,177.9,-0.11874,0.00014,6.85065]
[1777908896243,42.45,79698.14,177.9,-0.11874,0.00014,6.85065]
[1777908896757,42.45,79694.4,177.9,-0.11926,0.00014,6.87129]
[1777908897005,42.45,79673.99,177.9,-0.12206,0.00014,6.98289]
[1777908898125,42.45,79673.99,177.9,-0.12206,0.00014,6.98289]
[1777908898312,42.45,79665.59,177.9,-0.12324,0.00014,7.0292]
[1777908901213,42.45,79662.32,177.9,-0.12372,0.00014,7.04811]
[1777908901222,42.45,79662.32,177.9,-0.12372,0.00014,7.04811]
[1777908901230,42.45,79662.32,177.9,-0.12372,0.00014,7.04811]
[1777908901244,42.46,79661.29,177.9,-0.12387,0.00014,7.05423]
[1777908902042,42.46,79676.26,177.9,-0.12181,0.00014,6.97279]
[1777908902386,42.46,79676.26,177.9,-0.12181,0.00014,6.97279]
[1777908905125,42.46,79682.58,177.9,-0.12096,0.00014,6.939]
[1777908905212,42.46,79682.58,177.9,-0.12096,0.00014,6.939]
[1777908905221,42.46,79682.58,177.9,-0.12096,0.00014,6.939]
[1777908905269,42.46,79682.58,177.9,-0.12096,0.00014,6.939]
[1777908905280,42.46,79674.36,177.9,-0.1221,0.00014,6.98428]
[1777908905418,42.46,79674.36,177.9,-0.1221,0.00014,6.98428]
[1777908905445,42.46,79674.36,177.9,-0.1221,0.00014,6.98428]
[1777908905473,42.46,79674.36,177.9,-0.1221,0.00014,6.98428]
[1777908905697,42.46,79674.36,177.9,-0.1221,0.00014,6.98428]
[1777908906048,42.46,79674.36,177.9,-0.1221,0.00014,6.98428]
[1777908906237,42.47,79658.98,177.9,-0.12425,0.00014,7.06879]
[1777908907297,42.47,79658.98,177.9,-0.12425,0.00014,7.06879]
[1777908907726,42.47,79655.31,177.9,-0.12477,0.00014,7.08937]
[1777908907757,42.47,79655.31,177.9,-0.12477,0.00014,7.08937]
[1777908908084,42.47,79650.38,177.9,-0.12548,0.00014,7.11685]
[1777908911253,42.47,79630.64,177.9,-0.1283,0.00014,7.22632]
[1777908912111,42.47,79624.71,177.9,-0.12916,0.00014,7.25917]
[1777908915140,42.48,79612.76,177.9,-0.13089,0.00015,7.32541]
[1777908919695,42.48,79609.63,177.9,-0.13135,0.00015,7.34275]
[1777908920218,42.48,79609.63,177.9,-0.13135,0.00015,7.34275]
[1777908920230,42.48,79609.63,177.9,-0.13135,0.00015,7.34275]
[1777908920286,42.48,79609.63,177.9,-0.13135,0.00015,7.34275]
[1777908920308,42.48,79609.63,177.9,-0.13135,0.00015,7.34275]
[1777908920337,42.48,79577.72,177.9,-0.13605,0.00015,7.51946]
[1777908920640,42.48,79577.72,177.9,-0.13605,0.00015,7.51946]
[1777908920820,42.48,79577.72,177.9,-0.13605,0.00015,7.51946]
[1777908921020,42.48,79577.72,177.9,-0.13605,0.00015,7.51946]
[1777908921062,42.48,79577.72,177.9,-0.13605,0.00015,7.51946]
[1777908921376,42.47,79545.03,177.9,-0.14098,0.00015,7.70077]
[1777908921496,42.47,79545.03,177.9,-0.14098,0.00015,7.70077]
[1777908923277,42.47,79542.82,177.9,-0.14132,0.00015,7.7131]
[1777908923283,42.47,79542.82,177.9,-0.14132,0.00015,7.7131]
[1777908923305,42.47,79548.84,177.9,-0.14039,0.00015,7.67936]
[1777908923784,42.47,79548.84,177.9,-0.14039,0.00015,7.67936]
[1777908925342,42.47,79548.26,177.9,-0.14047,0.00015,7.68235]
[1777908925434,42.47,79548.26,177.9,-0.14047,0.00015,7.68235]
[1777908927575,42.47,79552.24,177.9,-0.13985,0.00015,7.65943]
[1777908929243,42.47,79561.46,177.9,-0.13844,0.00015,7.60798]
[1777908929466,42.47,79561.46,177.9,-0.13844,0.00015,7.60798]
[1777908929564,42.47,79561.46,177.9,-0.13844,0.00015,7.60798]
[1777908929900,42.47,79561.46,177.9,-0.13844,0.00015,7.60798]
[1777908930010,42.47,79561.46,177.9,-0.13844,0.00015,7.60798]
[1777908930022,42.47,79561.46,177.9,-0.13844,0.00015,7.60798]
[1777908930039,42.47,79561.46,177.9,-0.13844,0.00015,7.60798]
[1777908930337,42.47,79561.46,177.9,-0.13844,0.00015,7.60798]
[1777908930365,42.47,79567.25,177.9,-0.13756,0.00015,7.57554]
[1777908930895,42.47,79567.25,177.9,-0.13756,0.00015,7.57554]
[1777908930976,42.47,79567.25,177.9,-0.13756,0.00015,7.57554]
[1777908931086,42.47,79567.25,177.9,-0.13756,0.00015,7.57554]
[1777908931466,42.47,79568.04,177.9,-0.13733,0.00015,7.5628]
[1777908931823,42.47,79568.04,177.9,-0.13733,0.00015,7.5628]
[1777908932794,42.47,79570.17,177.9,-0.137,0.00015,7.55092]
[1777908935556,42.47,79570.47,177.9,-0.13696,0.00015,7.54918]
[1777908936008,42.47,79570.47,177.9,-0.13696,0.00015,7.54918]
[1777908936477,42.47,79570.85,177.9,-0.1369,0.00015,7.54707]
[1777908938073,42.47,79572.27,177.9,-0.13669,0.00015,7.53917]
[1777908938397,42.47,79572.27,177.9,-0.13669,0.00015,7.53917]
[1777908938428,42.47,79574.54,177.9,-0.13635,0.00015,7.52655]
[1777908939047,42.47,79574.54,177.9,-0.13635,0.00015,7.52655]
[1777908939315,42.47,79580.0,177.9,-0.13553,0.00015,7.49625]
[1777908939602,42.47,79580.0,177.9,-0.13553,0.00015,7.49625]
[1777908939637,42.47,79580.0,177.9,-0.13553,0.00015,7.49625]
[1777908939671,42.47,79580.0,177.9,-0.13553,0.00015,7.49625]
[1777908940465,42.47,79580.0,177.9,-0.13553,0.00015,7.49625]
[1777908940322,42.47,79601.44,177.9,-0.13237,0.00015,7.37748]
[1777908940484,42.47,79601.44,177.9,-0.13237,0.00015,7.37748]
[1777908940668,42.47,79601.44,177.9,-0.13237,0.00015,7.37748]
[1777908940794,42.47,79601.44,177.9,-0.13237,0.00015,7.37748]
[1777908940805,42.47,79601.44,177.9,-0.13237,0.00015,7.37748]
[1777908940904,42.47,79601.44,177.9,-0.13237,0.00015,7.37748]
[1777908941329,42.47,79602.59,177.9,-0.1322,0.00015,7.37115]
[1777908941677,42.47,79602.59,177.9,-0.1322,0.00015,7.37115]
[1777908942107,42.47,79602.59,177.9,-0.1322,0.00015,7.37115]
[1777908945683,42.46,79607.98,177.9,-0.1314,0.00015,7.3407]
[1777908947354,42.46,79611.1,177.9,-0.13094,0.00015,7.32333]
[1777908947644,42.46,79613.39,177.9,-0.1306,0.00015,7.31044]
[1777908947744,42.46,79613.39,177.9,-0.1306,0.00015,7.31044]
[1777908947858,42.46,79613.39,177.9,-0.1306,0.00015,7.31044]
[1777908949835,42.46,79615.14,177.9,-0.13034,0.00014,7.30053]
[1777908950393,42.46,79612.83,177.9,-0.13068,0.00015,7.31342]
[1777908950934,42.46,79612.83,177.9,-0.13068,0.00015,7.31342]
[1777908950978,42.46,79612.83,177.9,-0.13068,0.00015,7.31342]
[1777908951082,42.46,79612.83,177.9,-0.13068,0.00015,7.31342]
[1777908951938,42.46,79617.65,177.9,-0.12998,0.00014,7.28689]
[1777908954097,42.46,79619.6,177.9,-0.12971,0.00014,7.27639]
[1777908954098,42.46,79619.6,177.9,-0.12971,0.00014,7.27639]
[1777908954346,42.46,79619.6,177.9,-0.12971,0.00014,7.27639]
[1777908954421,42.46,79610.74,177.9,-0.13099,0.00015,7.32532]
[1777908954922,42.46,79610.74,177.9,-0.13099,0.00015,7.32532]
[1777908957089,42.46,79610.72,177.9,-0.13101,0.00015,7.32587]
[1777908957092,42.46,79610.72,177.9,-0.13101,0.00015,7.32587]
[1777908957398,42.46,79610.72,177.9,-0.13101,0.00015,7.32587]
[1777908958450,42.47,79599.43,177.9,-0.13267,0.00015,7.38877]
[1777908959457,42.47,79592.53,177.9,-0.13369,0.00015,7.42713]
[1777908961005,42.47,79592.86,177.9,-0.13364,0.00015,7.42541]
[1777908961437,42.47,79592.86,177.9,-0.13364,0.00015,7.42541]
[1777908961454,42.47,79592.86,177.9,-0.13364,0.00015,7.42541]
[1777908961479,42.47,79573.92,177.9,-0.13645,0.00015,7.53045]
[1777908961525,42.47,79573.92,177.9,-0.13645,0.00015,7.53045]
[1777908961555,42.47,79573.92,177.9,-0.13645,0.00015,7.53045]
[1777908961593,42.47,79573.92,177.9,-0.13645,0.00015,7.53045]
[1777908961623,42.47,79573.92,177.9,-0.13645,0.00015,7.53045]
[1777908961700,42.47,79573.92,177.9,-0.13645,0.00015,7.53045]
[1777908961768,42.47,79573.92,177.9,-0.13645,0.00015,7.53045]
[1777908962398,42.47,79573.92,177.9,-0.13645,0.00015,7.53045]
[1777908962479,42.47,79556.9,177.9,-0.13902,0.00015,7.62513]
[1777908962507,42.47,79556.9,177.9,-0.13902,0.00015,7.62513]
[1777908963566,42.47,79553.73,177.9,-0.13949,0.00015,7.64263]
[1777908963681,42.47,79553.73,177.9,-0.13949,0.00015,7.64263]
[1777908964872,42.47,79556.91,177.9,-0.13901,0.00015,7.62478]
[1777908964936,42.47,79556.91,177.9,-0.13901,0.00015,7.62478]
[1777908965265,42.47,79556.91,177.9,-0.13901,0.00015,7.62478]
[1777908965932,42.47,79556.91,177.9,-0.13901,0.00015,7.62478]
[1777908966048,42.47,79554.43,177.9,-0.13939,0.00015,7.63867]
[1777908966792,42.47,79548.28,177.9,-0.14032,0.00015,7.67297]
[1777908967733,42.47,79548.28,177.9,-0.14032,0.00015,7.67297]
[1777908967815,42.47,79548.28,177.9,-0.14032,0.00015,7.67297]
[1777908968036,42.47,79548.28,177.9,-0.14032,0.00015,7.67297]
[1777908969297,42.47,79530.63,177.9,-0.14304,0.00015,7.77148]
[1777908969693,42.47,79530.63,177.9,-0.14304,0.00015,7.77148]
[1777908969810,42.47,79530.63,177.9,-0.14304,0.00015,7.77148]
[1777908969889,42.47,79525.01,177.9,-0.14391,0.00016,7.80283]
[1777908972687,42.47,79526.08,177.9,-0.14374,0.00016,7.79676]
[1777908972704,42.47,79526.08,177.9,-0.14374,0.00016,7.79676]
[1777908972876,42.47,79526.08,177.9,-0.14374,0.00016,7.79676]
[1777908973411,42.47,79526.08,177.9,-0.14374,0.00016,7.79676]
[1777908973423,42.47,79526.08,177.9,-0.14374,0.00016,7.79676]
[1777908976025,42.47,79521.12,177.9,-0.14451,0.00016,7.82424]
[1777908976964,42.47,79518.54,177.9,-0.1449,0.00016,7.83848]
[1777908977207,42.47,79518.54,177.9,-0.1449,0.00016,7.83848]
[1777908977328,42.47,79518.54,177.9,-0.1449,0.00016,7.83848]
[1777908977334,42.47,79518.54,177.9,-0.1449,0.00016,7.83848]
[1777908977338,42.47,79518.54,177.9,-0.1449,0.00016,7.83848]
[1777908977480,42.47,79525.67,177.9,-0.1438,0.00016,7.7987]
[1777908977598,42.47,79537.49,177.9,-0.14197,0.00015,7.73266]
[1777908979953,42.47,79542.18,177.9,-0.14124,0.00015,7.70648]
[1777908980540,42.47,79543.98,177.9,-0.14097,0.00015,7.69643]
[1777908981493,42.47,79573.98,177.9,-0.13643,0.00015,7.52979]
[1777908982298,42.47,79580.94,177.9,-0.1354,0.00015,7.49116]
[1777908982636,42.47,79573.69,177.9,-0.13648,0.00015,7.53165]
[1777908987671,42.47,79569.9,177.9,-0.13708,0.00015,7.55369]
[1777908992774,42.48,79569.18,177.9,-0.13708,0.00015,7.54995]
[1777908994991,42.48,79576.3,177.9,-0.13603,0.00015,7.5108]
[1777908995119,42.48,79576.3,177.9,-0.13603,0.00015,7.5108]
[1777908995555,42.48,79573.79,177.9,-0.13641,0.00015,7.52518]
[1777908996267,42.48,79573.79,177.9,-0.13641,0.00015,7.52518]
[1777908996328,42.48,79583.59,177.9,-0.13495,0.00015,7.47082]
[1777908996617,42.48,79583.59,177.9,-0.13495,0.00015,7.47082]
[1777908996734,42.48,79591.38,177.9,-0.1338,0.00015,7.42771]
[1777908998651,42.48,79595.25,177.9,-0.13324,0.00015,7.40641]
[1777909000625,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909000630,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909000694,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909000731,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909000972,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909000973,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909000978,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909001068,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909001108,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909001319,42.48,79596.83,177.9,-0.13301,0.00015,7.39797]
[1777909001394,42.48,79600.11,177.9,-0.13253,0.00015,7.37998]
[1777909001769,42.48,79609.43,177.9,-0.13118,0.00015,7.32868]
[1777909002807,42.48,79609.43,177.9,-0.13118,0.00015,7.32868]
[1777909005006,42.48,79612.33,177.9,-0.13076,0.00015,7.31279]
[1777909005008,42.48,79612.33,177.9,-0.13076,0.00015,7.31279]
[1777909005115,42.48,79610.17,177.9,-0.13108,0.00015,7.32478]
[1777909005797,42.49,79604.68,177.9,-0.13188,0.00015,7.35541]
[1777909007539,42.49,79604.68,177.9,-0.13188,0.00015,7.35541]
[1777909009312,42.49,79608.99,177.9,-0.13127,0.00015,7.33208]
[1777909009313,42.49,79608.99,177.9,-0.13127,0.00015,7.33208]
[1777909012273,42.49,79603.26,177.9,-0.13212,0.00015,7.36453]
[1777909015226,42.5,79596.61,177.9,-0.13312,0.00015,7.40218]
[1777909020533,42.5,79600.97,177.9,-0.1325,0.00015,7.37874]
[1777909021119,42.5,79592.99,177.9,-0.13368,0.00015,7.42329]
[1777909021605,42.5,79592.99,177.9,-0.13368,0.00015,7.42329]
[1777909021923,42.5,79586.17,177.9,-0.13469,0.00015,7.46119]
[1777909024222,42.5,79587.37,177.9,-0.13452,0.00015,7.45462]
[1777909024284,42.5,79598.42,177.9,-0.13289,0.00015,7.39355]
[1777909025209,42.5,79598.42,177.9,-0.13289,0.00015,7.39355]
[1777909025451,42.5,79598.42,177.9,-0.13289,0.00015,7.39355]
[1777909025469,42.5,79604.36,177.9,-0.13203,0.00015,7.36089]
[1777909027966,42.51,79597.17,177.9,-0.1331,0.00015,7.4013]
[1777909029980,42.51,79587.78,177.9,-0.13449,0.00015,7.45357]
[1777909030784,42.51,79587.78,177.9,-0.13449,0.00015,7.45357]
[1777909031184,42.51,79587.78,177.9,-0.13449,0.00015,7.45357]
[1777909033426,42.51,79580.21,177.9,-0.13562,0.00015,7.49575]
[1777909034821,42.51,79577.62,177.9,-0.13601,0.00015,7.51014]
[1777909035015,42.51,79578.41,177.9,-0.13589,0.00015,7.50577]
[1777909038182,42.51,79584.09,177.9,-0.13506,0.00015,7.47504]
[1777909039539,42.52,79590.2,177.9,-0.13418,0.00015,7.44184]
[1777909041196,42.52,79581.52,177.9,-0.13547,0.00015,7.49025]
[1777909046277,42.52,79579.16,177.9,-0.13585,0.00015,7.50439]
[1777909051938,42.53,79585.23,177.9,-0.13487,0.00015,7.46401]
[1777909052133,42.53,79591.39,177.9,-0.13397,0.00015,7.43023]
[1777909053141,42.53,79599.52,177.9,-0.13278,0.00015,7.38565]
[1777909053702,42.53,79599.52,177.9,-0.13278,0.00015,7.38565]
[1777909054306,42.53,79599.52,177.9,-0.13278,0.00015,7.38565]
[1777909054457,42.53,79599.52,177.9,-0.13278,0.00015,7.38565]
[1777909054558,42.54,79609.08,177.9,-0.1314,0.00015,7.33355]
[1777909056162,42.54,79602.09,177.9,-0.13243,0.00015,7.37239]
[1777909061180,42.54,79603.77,177.9,-0.13221,0.00015,7.36397]
[1777909062573,42.54,79603.21,177.9,-0.13229,0.00015,7.36727]
[1777909063211,42.54,79611.64,177.9,-0.13107,0.00015,7.32117]
[1777909064262,42.54,79611.64,177.9,-0.13107,0.00015,7.32117]
[1777909064609,42.54,79611.64,177.9,-0.13107,0.00015,7.32117]
[1777909064615,42.55,79614.73,177.9,-0.13063,0.00014,7.30437]
[1777909064751,42.55,79614.73,177.9,-0.13063,0.00014,7.30437]
[1777909064772,42.55,79614.73,177.9,-0.13063,0.00014,7.30437]
[1777909064843,42.55,79614.73,177.9,-0.13063,0.00014,7.30437]
[1777909064950,42.55,79614.73,177.9,-0.13063,0.00014,7.30437]
[1777909065547,42.55,79625.46,177.9,-0.12909,0.00014,7.24553]
[1777909066497,42.55,79625.46,177.9,-0.12909,0.00014,7.24553]
[1777909066507,42.55,79625.46,177.9,-0.12909,0.00014,7.24553]
[1777909066596,42.55,79637.38,177.9,-0.12739,0.00014,7.18015]
[1777909066767,42.55,79637.38,177.9,-0.12739,0.00014,7.18015]
[1777909067239,42.55,79657.13,177.9,-0.1246,0.00014,7.07211]
[1777909070360,42.55,79654.21,177.9,-0.12504,0.00014,7.08896]
[1777909070421,42.55,79654.21,177.9,-0.12504,0.00014,7.08896]
[1777909070874,42.55,79650.48,177.9,-0.12557,0.00014,7.10978]
[1777909071163,42.55,79650.48,177.9,-0.12557,0.00014,7.10978]
[1777909071173,42.55,79650.48,177.9,-0.12557,0.00014,7.10978]
[1777909071182,42.55,79650.48,177.9,-0.12557,0.00014,7.10978]
[1777909071352,42.56,79637.25,177.9,-0.12745,0.00014,7.18272]
[1777909072205,42.56,79637.25,177.9,-0.12745,0.00014,7.18272]
[1777909072290,42.56,79625.53,177.9,-0.12914,0.00014,7.24741]
[1777909074012,42.56,79623.46,177.9,-0.12944,0.00014,7.25897]
[1777909079474,42.56,79618.44,177.9,-0.13018,0.00014,7.28733]
[1777909079802,42.56,79624.05,177.9,-0.12938,0.00014,7.25655]
[1777909080342,42.56,79624.05,177.9,-0.12938,0.00014,7.25655]
[1777909080350,42.56,79624.05,177.9,-0.12938,0.00014,7.25655]
[1777909082288,42.56,79630.96,177.9,-0.12839,0.00014,7.21888]
[1777909082363,42.56,79630.96,177.9,-0.12839,0.00014,7.21888]
[1777909083798,42.57,79623.05,177.9,-0.12954,0.00014,7.26278]
[1777909083911,42.57,79623.05,177.9,-0.12954,0.00014,7.26278]
[1777909083985,42.57,79623.05,177.9,-0.12954,0.00014,7.26278]
[1777909084368,42.57,79619.52,177.9,-0.13005,0.00014,7.28236]
[1777909085176,42.57,79619.52,177.9,-0.13005,0.00014,7.28236]
[1777909085191,42.57,79619.52,177.9,-0.13005,0.00014,7.28236]
[1777909085197,42.57,79619.52,177.9,-0.13005,0.00014,7.28236]
[1777909085332,42.57,79619.52,177.9,-0.13005,0.00014,7.28236]
[1777909085621,42.57,79619.52,177.9,-0.13005,0.00014,7.28236]
[1777909085545,42.57,79626.18,177.9,-0.1291,0.00014,7.24604]
[1777909085744,42.57,79626.18,177.9,-0.1291,0.00014,7.24604]
[1777909085819,42.57,79626.18,177.9,-0.1291,0.00014,7.24604]
[1777909085895,42.57,79626.18,177.9,-0.1291,0.00014,7.24604]
[1777909086051,42.57,79626.18,177.9,-0.1291,0.00014,7.24604]
[1777909086125,42.57,79626.18,177.9,-0.1291,0.00014,7.24604]
[1777909086590,42.57,79626.18,177.9,-0.1291,0.00014,7.24604]
[1777909086545,42.57,79669.75,177.9,-0.12295,0.00014,7.00742]
[1777909086982,42.57,79669.75,177.9,-0.12295,0.00014,7.00742]
[1777909087010,42.57,79669.75,177.9,-0.12295,0.00014,7.00742]
[1777909087359,42.57,79669.75,177.9,-0.12295,0.00014,7.00742]
[1777909087555,42.57,79709.72,177.9,-0.11749,0.00013,6.79005]
[1777909087855,42.57,79709.72,177.9,-0.11749,0.00013,6.79005]
[1777909088246,42.57,79709.72,177.9,-0.11749,0.00013,6.79005]
[1777909088520,42.57,79707.23,177.9,-0.11783,0.00013,6.80375]
[1777909088662,42.57,79707.23,177.9,-0.11783,0.00013,6.80375]
[1777909088775,42.57,79707.23,177.9,-0.11783,0.00013,6.80375]
[1777909089004,42.57,79707.23,177.9,-0.11783,0.00013,6.80375]
[1777909089498,42.57,79707.23,177.9,-0.11783,0.00013,6.80375]
[1777909090144,42.57,79709.96,177.9,-0.11747,0.00013,6.78905]
[1777909090344,42.57,79709.96,177.9,-0.11747,0.00013,6.78905]
[1777909090645,42.57,79717.36,177.9,-0.11648,0.00013,6.74918]
[1777909090891,42.57,79717.36,177.9,-0.11648,0.00013,6.74918]
[1777909091205,42.57,79717.36,177.9,-0.11648,0.00013,6.74918]
[1777909091356,42.57,79717.36,177.9,-0.11648,0.00013,6.74918]
[1777909091390,42.57,79717.36,177.9,-0.11648,0.00013,6.74918]
[1777909091427,42.57,79710.85,177.9,-0.11735,0.00013,6.78438]
[1777909092329,42.57,79710.85,177.9,-0.11735,0.00013,6.78438]
[1777909093058,42.57,79710.57,177.9,-0.1174,0.00013,6.78631]
[1777909094151,42.57,79705.9,177.9,-0.11803,0.00013,6.81195]
[1777909094152,42.57,79705.9,177.9,-0.11803,0.00013,6.81195]
[1777909094398,42.57,79705.9,177.9,-0.11803,0.00013,6.81195]
[1777909094560,42.58,79700.64,177.9,-0.11875,0.00014,6.84082]
[1777909096134,42.58,79695.84,177.9,-0.11942,0.00014,6.86741]
[1777909097418,42.58,79697.48,177.9,-0.11921,0.00014,6.85902]
[1777909097471,42.58,79698.98,177.9,-0.11902,0.00014,6.85136]
[1777909101975,42.59,79699.08,177.9,-0.11905,0.00014,6.85265]
[1777909103102,42.59,79699.71,177.9,-0.11897,0.00014,6.8497]
[1777909103232,42.59,79699.71,177.9,-0.11897,0.00014,6.8497]
[1777909103329,42.59,79699.71,177.9,-0.11897,0.00014,6.8497]
[1777909103533,42.59,79699.71,177.9,-0.11897,0.00014,6.8497]
[1777909103634,42.59,79690.74,177.9,-0.1202,0.00014,6.89884]
[1777909104306,42.59,79690.74,177.9,-0.1202,0.00014,6.89884]
[1777909104309,42.59,79690.74,177.9,-0.1202,0.00014,6.89884]
[1777909104357,42.59,79690.74,177.9,-0.1202,0.00014,6.89884]
[1777909104520,42.6,79678.2,177.9,-0.12194,0.00014,6.96755]
[1777909105165,42.6,79678.2,177.9,-0.12194,0.00014,6.96755]
[1777909105191,42.6,79678.2,177.9,-0.12194,0.00014,6.96755]
[1777909105528,42.6,79678.48,177.9,-0.12191,0.00014,6.96644]
[1777909108326,42.6,79680.51,177.9,-0.12166,0.00014,6.95653]
[1777909108549,42.61,79671.44,177.9,-0.12293,0.00014,7.00654]
[1777909108943,42.61,79671.44,177.9,-0.12293,0.00014,7.00654]
[1777909111131,42.61,79671.82,177.9,-0.1229,0.00014,7.00546]
[1777909111149,42.61,79671.82,177.9,-0.1229,0.00014,7.00546]
[1777909111168,42.61,79671.82,177.9,-0.1229,0.00014,7.00546]
[1777909111570,42.61,79679.44,177.9,-0.12174,0.00014,6.95605]
[1777909112057,42.61,79679.44,177.9,-0.12174,0.00014,6.95605]
[1777909112577,42.61,79688.75,177.9,-0.12046,0.00014,6.90561]
[1777909113482,42.61,79688.75,177.9,-0.12046,0.00014,6.90561]
[1777909113584,42.61,79695.71,177.9,-0.11952,0.00014,6.86808]
[1777909115299,42.62,79698.59,177.9,-0.11914,0.00014,6.85279]
[1777909115373,42.62,79698.59,177.9,-0.11914,0.00014,6.85279]
[1777909115597,42.62,79709.4,177.9,-0.11769,0.00013,6.7949]
[1777909116597,42.62,79709.4,177.9,-0.11769,0.00013,6.7949]
[1777909117782,42.67,79716.27,177.9,-0.11707,0.00013,6.77004]
[1777909119060,42.7,79718.49,177.9,-0.11692,0.00013,6.76417]
[1777909119369,42.7,79718.49,177.9,-0.11692,0.00013,6.76417]
[1777909119626,42.7,79732.7,177.9,-0.11504,0.00013,6.68769]
[1777909120083,42.7,79732.7,177.9,-0.11504,0.00013,6.68769]
[1777909120633,42.73,79736.31,177.9,-0.11471,0.00013,6.6745]
[1777909120684,42.73,79736.31,177.9,-0.11471,0.00013,6.6745]
[1777909121639,42.73,79744.22,177.9,-0.1137,0.00013,6.63305]
[1777909122350,42.73,79744.22,177.9,-0.1137,0.00013,6.63305]
[1777909124044,42.74,79744.08,177.9,-0.11374,0.00013,6.63488]
[1777909124052,42.74,79744.08,177.9,-0.11374,0.00013,6.63488]
[1777909124661,42.74,79750.81,177.9,-0.11288,0.00013,6.59942]
[1777909126675,42.75,79745.23,177.9,-0.11363,0.00013,6.63044]
[1777909132326,42.76,79745.62,177.9,-0.11363,0.00013,6.63053]
[1777909132328,42.76,79745.62,177.9,-0.11363,0.00013,6.63053]
[1777909132977,42.76,79745.36,177.9,-0.11368,0.00013,6.63247]
[1777909133312,42.76,79735.97,177.9,-0.11493,0.00013,6.68332]
[1777909134105,42.76,79723.99,177.9,-0.11652,0.00013,6.74813]
[1777909135738,42.77,79731.78,177.9,-0.11551,0.00013,6.70704]
[1777909136700,42.77,79731.78,177.9,-0.11551,0.00013,6.70704]
[1777909138482,42.77,79730.81,177.9,-0.11565,0.00013,6.71268]
[1777909138483,42.77,79730.81,177.9,-0.11565,0.00013,6.71268]
[1777909138533,42.77,79722.43,177.9,-0.11677,0.00013,6.75814]
[1777909140351,42.77,79720.02,177.9,-0.1171,0.00013,6.77146]
[1777909140355,42.77,79720.02,177.9,-0.1171,0.00013,6.77146]
[1777909140358,42.77,79720.02,177.9,-0.1171,0.00013,6.77146]
[1777909141358,42.77,79722.71,177.9,-0.11675,0.00013,6.75731]
[1777909141359,42.77,79722.71,177.9,-0.11675,0.00013,6.75731]
[1777909141587,42.78,79731.76,177.9,-0.11556,0.00013,6.70902]
[1777909145810,42.79,79739.18,177.9,-0.11463,0.00013,6.67132]
[1777909146714,42.79,79739.18,177.9,-0.11463,0.00013,6.67132]
[1777909148018,42.79,79740.83,177.9,-0.11442,0.00013,6.66295]
[1777909149126,42.79,79744.14,177.9,-0.114,0.00013,6.64572]
[1777909149611,42.79,79761.35,177.9,-0.11178,0.00013,6.55433]
[1777909151275,42.82,79762.75,177.9,-0.11175,0.00013,6.55329]
[1777909151667,42.82,79762.75,177.9,-0.11175,0.00013,6.55329]
[1777909153033,42.85,79768.15,177.9,-0.11122,0.00013,6.53159]
[1777909154461,42.88,79771.26,177.9,-0.11098,0.00013,6.52172]
[1777909154563,42.88,79771.26,177.9,-0.11098,0.00013,6.52172]
[1777909154634,42.88,79771.26,177.9,-0.11098,0.00013,6.52172]
[1777909154648,42.88,79771.26,177.9,-0.11098,0.00013,6.52172]
[1777909154701,42.88,79771.26,177.9,-0.11098,0.00013,6.52172]
[1777909155024,42.91,79765.91,177.9,-0.11183,0.00013,6.55688]
[1777909155028,42.91,79765.91,177.9,-0.11183,0.00013,6.55688]
[1777909155068,42.91,79758.69,177.9,-0.11278,0.00013,6.5959]
[1777909157917,42.92,79760.89,177.9,-0.11252,0.00013,6.58531]
[1777909159213,42.92,79763.13,177.9,-0.11224,0.00013,6.57397]
[1777909159448,42.92,79763.13,177.9,-0.11224,0.00013,6.57397]
[1777909164314,42.94,79760.67,177.9,-0.11263,0.00013,6.58997]
[1777909166664,42.94,79755.4,177.9,-0.11334,0.00013,6.61913]
[1777909166035,42.96,79748.38,177.9,-0.11438,0.00013,6.66161]
[1777909167479,42.96,79748.38,177.9,-0.11438,0.00013,6.66161]
[1777909169385,42.97,79748.98,177.9,-0.11432,0.00013,6.65926]
[1777909170987,42.97,79758.69,177.9,-0.11309,0.00013,6.60897]
[1777909172322,42.97,79758.69,177.9,-0.11309,0.00013,6.60897]
[1777909175333,42.98,79755.02,177.9,-0.11349,0.00013,6.62181]
[1777909175434,43.0,79748.52,177.9,-0.11445,0.00013,6.66137]
[1777909178823,43.01,79750.56,177.9,-0.11422,0.00013,6.65176]
[1777909180078,43.01,79754.49,177.9,-0.11372,0.00013,6.63129]
[1777909182322,43.05,79755.4,177.9,-0.11383,0.00013,6.63618]
[1777909187751,43.1,79745.33,177.9,-0.1154,0.00013,6.70033]
[1777909188951,43.1,79744.01,177.9,-0.11558,0.00013,6.70772]
[1777909189062,43.1,79744.01,177.9,-0.11558,0.00013,6.70772]
[1777909189285,43.11,79737.98,177.9,-0.11638,0.00013,6.74022]
[1777909192668,43.11,79730.83,177.9,-0.11737,0.00013,6.78001]
[1777909193142,43.11,79723.25,177.9,-0.11838,0.00013,6.82054]
[1777909197170,43.14,79713.07,177.9,-0.11991,0.00013,6.88169]
[1777909200632,43.15,79711.46,177.9,-0.12014,0.00013,6.89102]
[1777909201162,43.15,79713.66,177.9,-0.11986,0.00013,6.87993]
[1777909201725,43.15,79713.66,177.9,-0.11986,0.00013,6.87993]
[1777909201197,43.15,79705.05,177.9,-0.12102,0.00014,6.92611]
[1777909205226,43.16,79710.81,177.9,-0.12028,0.00013,6.89654]
[1777909210261,43.16,79706.69,177.9,-0.12088,0.00014,6.92035]
[1777909213282,43.17,79699.98,177.9,-0.12181,0.00014,6.95725]
[1777909214290,43.17,79690.99,177.9,-0.12304,0.00014,7.00584]
[1777909217434,43.17,79693.11,177.9,-0.12276,0.00014,6.99478]
[1777909217667,43.17,79700.73,177.9,-0.12173,0.00014,6.95402]
[1777909218521,43.17,79700.73,177.9,-0.12173,0.00014,6.95402]
[1777909218611,43.17,79707.26,177.9,-0.12085,0.00014,6.91922]
[1777909219191,43.17,79707.26,177.9,-0.12085,0.00014,6.91922]
[1777909220473,43.17,79706.06,177.9,-0.12102,0.00014,6.92597]
[1777909222104,43.18,79698.37,177.9,-0.12208,0.00014,6.96799]
[1777909224707,43.18,79697.46,177.9,-0.12222,0.00014,6.97335]
[1777909225369,43.18,79689.14,177.9,-0.12337,0.00014,7.01856]
[1777909228775,43.19,79678.7,177.9,-0.12483,0.00014,7.07576]
[1777909229397,43.19,79669.6,177.9,-0.1261,0.00014,7.12513]
[1777909230402,43.19,79669.6,177.9,-0.1261,0.00014,7.12513]
[1777909234743,43.19,79670.09,177.9,-0.12593,0.00014,7.11489]
[1777909235439,43.19,79656.62,177.9,-0.12783,0.00014,7.18808]
[1777909236569,43.19,79656.62,177.9,-0.12783,0.00014,7.18808]
[1777909236570,43.19,79656.62,177.9,-0.12783,0.00014,7.18808]
[1777909237812,43.19,79657.03,177.9,-0.12777,0.00014,7.18594]
[1777909240474,43.2,79648.17,177.9,-0.12903,0.00014,7.23432]
[1777909243811,43.2,79642.73,177.9,-0.12981,0.00014,7.26383]
[1777909245595,43.2,79635.96,177.9,-0.13077,0.00014,7.30049]
[1777909245636,43.2,79635.96,177.9,-0.13077,0.00014,7.30049]
[1777909246656,43.19,79628.04,177.9,-0.1319,0.00014,7.34336]
[1777909250744,43.19,79625.17,177.9,-0.13231,0.00014,7.35853]
[1777909251215,43.19,79626.43,177.9,-0.13212,0.00014,7.35152]
[1777909251218,43.19,79626.43,177.9,-0.13212,0.00014,7.35152]
[1777909251218,43.19,79626.43,177.9,-0.13212,0.00014,7.35152]
[1777909251863,43.19,79629.38,177.9,-0.13169,0.00014,7.33534]
[1777909252270,43.19,79629.38,177.9,-0.13169,0.00014,7.33534]
[1777909252564,43.19,79636.14,177.9,-0.13072,0.00014,7.29849]
[1777909253806,43.19,79636.14,177.9,-0.13072,0.00014,7.29849]
[1777909254773,43.19,79644.9,177.9,-0.12947,0.00014,7.25081]
[1777909255805,43.19,79652.46,177.9,-0.1284,0.00014,7.20989]
[1777909257599,43.19,79659.12,177.9,-0.12746,0.00014,7.17393]
[1777909262634,43.19,79661.26,177.9,-0.12717,0.00014,7.16286]
[1777909264793,43.19,79671.74,177.9,-0.12571,0.00014,7.10644]
[1777909270691,43.2,79671.48,177.9,-0.12578,0.00014,7.10902]
[1777909274719,43.2,79680.42,177.9,-0.12456,0.00014,7.06159]
[1777909277396,43.21,79684.39,177.9,-0.12402,0.00014,7.04067]
[1777909277774,43.21,79684.39,177.9,-0.12402,0.00014,7.04067]
[1777909277808,43.21,79694.25,177.9,-0.12268,0.00014,6.98788]
[1777909278790,43.21,79708.39,177.9,-0.12077,0.00014,6.9125]
[1777909279000,43.21,79708.39,177.9,-0.12077,0.00014,6.9125]
[1777909279057,43.21,79708.39,177.9,-0.12077,0.00014,6.9125]
[1777909279104,43.21,79708.39,177.9,-0.12077,0.00014,6.9125]
[1777909279568,43.21,79708.39,177.9,-0.12077,0.00014,6.9125]
[1777909279757,43.21,79713.85,177.9,-0.12003,0.00013,6.88326]
[1777909284792,43.21,79714.83,177.9,-0.11991,0.00013,6.87852]
[1777909284867,43.21,79714.83,177.9,-0.11991,0.00013,6.87852]
[1777909284869,43.21,79714.83,177.9,-0.11991,0.00013,6.87852]
[1777909286806,43.21,79725.73,177.9,-0.11846,0.00013,6.82062]
[1777909287289,43.21,79725.73,177.9,-0.11846,0.00013,6.82062]
[1777909287813,43.21,79724.7,177.9,-0.11861,0.00013,6.82659]
[1777909292019,43.22,79726.76,177.9,-0.11826,0.00013,6.80913]
[1777909292053,43.22,79726.76,177.9,-0.11826,0.00013,6.80913]
[1777909292054,43.22,79726.76,177.9,-0.11826,0.00013,6.80913]
[1777909292847,43.22,79728.0,177.9,-0.1181,0.00013,6.80273]
[1777909295084,43.23,79732.26,177.9,-0.11755,0.00013,6.78045]
[1777909295085,43.23,79732.26,177.9,-0.11755,0.00013,6.78045]
[1777909295748,43.23,79732.26,177.9,-0.11755,0.00013,6.78045]
[1777909295870,43.23,79749.17,177.9,-0.11532,0.00013,6.6905]
[1777909296125,43.23,79749.17,177.9,-0.11532,0.00013,6.6905]
[1777909299158,43.23,79752.21,177.9,-0.11495,0.00013,6.67543]
[1777909300905,43.24,79740.53,177.9,-0.11651,0.00013,6.73864]
[1777909302320,43.24,79740.53,177.9,-0.11651,0.00013,6.73864]
[1777909302322,43.24,79740.53,177.9,-0.11651,0.00013,6.73864]
[1777909306270,43.24,79741.86,177.9,-0.11636,0.00013,6.73278]
[1777909306384,43.24,79742.2,177.9,-0.11633,0.00013,6.73129]
[1777909306897,43.24,79742.2,177.9,-0.11633,0.00013,6.73129]
[1777909306947,43.25,79731.03,177.9,-0.11782,0.00013,6.79134]
[1777909307913,43.25,79731.03,177.9,-0.11782,0.00013,6.79134]
[1777909308371,43.25,79728.27,177.9,-0.1182,0.00013,6.80654]
[1777909311982,43.25,79733.88,177.9,-0.11747,0.00013,6.77749]
[1777909313565,43.25,79733.88,177.9,-0.11747,0.00013,6.77749]
[1777909313567,43.25,79733.88,177.9,-0.11747,0.00013,6.77749]
[1777909313850,43.25,79733.88,177.9,-0.11747,0.00013,6.77749]
[1777909313855,43.25,79733.88,177.9,-0.11747,0.00013,6.77749]
[1777909314548,43.25,79731.82,177.9,-0.11775,0.00013,6.78872]
[1777909314587,43.25,79742.92,177.9,-0.11629,0.00013,6.72988]
[1777909315013,43.26,79755.84,177.9,-0.11461,0.00013,6.66163]
[1777909316300,43.26,79755.84,177.9,-0.11461,0.00013,6.66163]
[1777909322321,43.27,79759.73,177.9,-0.11416,0.00013,6.64353]
[1777909323456,43.27,79755.1,177.9,-0.11478,0.00013,6.66849]
[1777909323629,43.27,79750.72,177.9,-0.11536,0.00013,6.69211]
[1777909324919,43.3,79741.75,177.9,-0.11668,0.00013,6.74592]
[1777909324920,43.3,79741.75,177.9,-0.11668,0.00013,6.74592]
[1777909325074,43.3,79734.18,177.9,-0.1177,0.00013,6.78672]
[1777909326475,43.3,79734.18,177.9,-0.1177,0.00013,6.78672]
[1777909326482,43.3,79734.18,177.9,-0.1177,0.00013,6.78672]
[1777909326572,43.3,79734.3,177.9,-0.11769,0.00013,6.78656]
[1777909332123,43.31,79731.98,177.9,-0.11803,0.00013,6.80014]
[1777909334137,43.31,79741.82,177.9,-0.11674,0.00013,6.74823]
[1777909335850,43.31,79741.82,177.9,-0.11674,0.00013,6.74823]
[1777909337158,43.32,79753.58,177.9,-0.11522,0.00013,6.68674]
[1777909338125,43.32,79753.58,177.9,-0.11522,0.00013,6.68674]
[1777909338134,43.32,79753.58,177.9,-0.11522,0.00013,6.68674]
[1777909339114,43.32,79756.98,177.9,-0.11479,0.00013,6.6691]
[1777909339308,43.32,79771.06,177.9,-0.11297,0.00013,6.59509]
[1777909340067,43.32,79771.06,177.9,-0.11297,0.00013,6.59509]
[1777909340907,43.32,79771.06,177.9,-0.11297,0.00013,6.59509]
[1777909341170,43.32,79776.48,177.9,-0.1123,0.00013,6.56757]
[1777909341730,43.32,79776.48,177.9,-0.1123,0.00013,6.56757]
[1777909341766,43.32,79784.44,177.9,-0.11129,0.00013,6.52568]
[1777909345914,43.33,79789.88,177.9,-0.11064,0.00013,6.49895]
[1777909346407,43.36,79788.12,177.9,-0.11102,0.00013,6.51457]
[1777909347710,43.36,79785.03,177.9,-0.11142,0.00013,6.53141]
[1777909348235,43.37,79776.31,177.9,-0.11256,0.00013,6.57843]
[1777909353619,43.38,79774.62,177.9,-0.11271,0.00013,6.58106]
[1777909354664,43.38,79774.55,177.9,-0.11273,0.00013,6.58193]
[1777909354738,43.38,79781.9,177.9,-0.1118,0.00013,6.54376]
[1777909355284,43.39,79788.41,177.9,-0.11099,0.00013,6.51014]
[1777909357384,43.39,79792.01,177.9,-0.11055,0.00013,6.49187]
[1777909359930,43.39,79790.09,177.9,-0.11082,0.00013,6.50319]
[1777909362350,43.4,79793.85,177.9,-0.11039,0.00013,6.48536]
[1777909362519,43.4,79793.85,177.9,-0.11039,0.00013,6.48536]
[1777909362547,43.4,79793.85,177.9,-0.11039,0.00013,6.48536]
[1777909362562,43.4,79793.85,177.9,-0.11039,0.00013,6.48536]
[1777909362668,43.4,79793.85,177.9,-0.11039,0.00013,6.48536]
[1777909363672,43.41,79799.24,177.9,-0.10973,0.00013,6.4578]
[1777909363949,43.44,79807.12,177.9,-0.10893,0.00012,6.42482]
[1777909366542,43.48,79811.29,177.9,-0.10859,0.00012,6.41051]
[1777909371771,43.64,79808.21,177.9,-0.10981,0.00013,6.46196]
[1777909373413,43.65,79799.41,177.9,-0.11096,0.00013,6.50968]
[1777909375482,43.65,79801.39,177.9,-0.11072,0.00013,6.49994]
[1777909380465,43.66,79808.22,177.9,-0.10995,0.00013,6.468]
[1777909384650,43.67,79807.94,177.9,-0.11003,0.00013,6.47139]
[1777909384661,43.67,79807.94,177.9,-0.11003,0.00013,6.47139]
[1777909385492,43.68,79810.08,177.9,-0.10978,0.00012,6.46091]
[1777909385499,43.68,79803.36,177.9,-0.11064,0.00013,6.49652]
[1777909387468,43.68,79798.17,177.9,-0.11131,0.00013,6.52416]
[1777909388521,43.69,79805.16,177.9,-0.11045,0.00013,6.48889]
[1777909389490,43.69,79805.16,177.9,-0.11045,0.00013,6.48889]
[1777909389792,43.69,79805.16,177.9,-0.11045,0.00013,6.48889]
[1777909389887,43.69,79810.64,177.9,-0.10978,0.00012,6.46101]
[1777909390638,43.69,79810.64,177.9,-0.10978,0.00012,6.46101]
[1777909391565,43.69,79813.23,177.9,-0.10947,0.00012,6.44797]
[1777909394031,43.73,79812.9,177.9,-0.10972,0.00012,6.4585]
[1777909394048,43.73,79812.9,177.9,-0.10972,0.00012,6.4585]
[1777909395774,43.73,79808.18,177.9,-0.11032,0.00013,6.48342]
[1777909395844,43.74,79811.08,177.9,-0.10996,0.00012,6.46873]
[1777909401091,43.74,79811.73,177.9,-0.1099,0.00012,6.46625]
[1777909402449,43.74,79809.42,177.9,-0.11019,0.00013,6.47836]
[1777909402609,43.74,79809.42,177.9,-0.11019,0.00013,6.47836]
[1777909402714,43.74,79809.42,177.9,-0.11019,0.00013,6.47836]
[1777909403809,43.74,79806.24,177.9,-0.1106,0.00013,6.49498]
[1777909403887,43.74,79792.7,177.9,-0.1123,0.00013,6.56556]
[1777909404802,43.74,79792.7,177.9,-0.1123,0.00013,6.56556]
[1777909404838,43.74,79785.67,177.9,-0.1132,0.00013,6.60223]
[1777909405902,43.74,79775.99,177.9,-0.11444,0.00013,6.65279]
[1777909407253,43.74,79771.48,177.9,-0.11501,0.00013,6.67627]
[1777909408002,43.74,79781.4,177.9,-0.11373,0.00013,6.62401]
[1777909408830,43.74,79781.4,177.9,-0.11373,0.00013,6.62401]
[1777909409460,43.74,79781.68,177.9,-0.11369,0.00013,6.62243]
[1777909413625,43.74,79786.44,177.9,-0.11296,0.00013,6.58899]
[1777909415161,43.74,79794.14,177.9,-0.11198,0.00013,6.54866]
[1777909419216,43.74,79790.31,177.9,-0.11246,0.00013,6.56859]
[1777909424775,43.73,79787.9,177.9,-0.11276,0.00013,6.58073]
[1777909425182,43.73,79787.9,177.9,-0.11276,0.00013,6.58073]
[1777909425182,43.73,79787.9,177.9,-0.11276,0.00013,6.58073]
[1777909425782,43.73,79793.61,177.9,-0.11203,0.00013,6.55087]
[1777909429020,43.73,79791.17,177.9,-0.11234,0.00013,6.56351]
[1777909431334,43.73,79786.08,177.9,-0.11298,0.00013,6.58995]
[1777909436859,43.73,79792.27,177.9,-0.11219,0.00013,6.55725]
[1777909437082,43.73,79792.27,177.9,-0.11219,0.00013,6.55725]
[1777909437633,43.73,79792.27,177.9,-0.11219,0.00013,6.55725]
[1777909437825,43.73,79792.27,177.9,-0.11219,0.00013,6.55725]
[1777909437964,43.73,79792.27,177.9,-0.11219,0.00013,6.55725]
[1777909437999,43.73,79792.27,177.9,-0.11219,0.00013,6.55725]
[1777909437940,43.73,79804.22,177.9,-0.11068,0.00013,6.49497]
[1777909438873,43.73,79814.43,177.9,-0.1094,0.00012,6.44191]
[1777909439757,43.73,79814.43,177.9,-0.1094,0.00012,6.44191]
[1777909439976,43.73,79814.43,177.9,-0.1094,0.00012,6.44191]
[1777909439880,43.73,79823.59,177.9,-0.10827,0.00012,6.39452]
[1777909440262,43.73,79823.59,177.9,-0.10827,0.00012,6.39452]
[1777909440406,43.73,79823.59,177.9,-0.10827,0.00012,6.39452]
[1777909440686,43.73,79823.59,177.9,-0.10827,0.00012,6.39452]
[1777909440722,43.73,79823.59,177.9,-0.10827,0.00012,6.39452]
[1777909440863,43.73,79823.59,177.9,-0.10827,0.00012,6.39452]
[1777909441035,43.73,79837.21,177.9,-0.10659,0.00012,6.32432]
[1777909441934,43.73,79837.21,177.9,-0.10659,0.00012,6.32432]
[1777909441986,43.73,79838.32,177.9,-0.10646,0.00012,6.31854]
[1777909443911,43.73,79825.88,177.9,-0.10799,0.00012,6.38306]
[1777909447767,43.74,79823.17,177.9,-0.10834,0.00012,6.39777]
[1777909450347,43.74,79824.21,177.9,-0.10823,0.00012,6.393]
[1777909450358,43.74,79824.21,177.9,-0.10823,0.00012,6.393]
[1777909450499,43.74,79824.21,177.9,-0.10823,0.00012,6.393]
[1777909450959,43.74,79838.8,177.9,-0.10644,0.00012,6.31787]
[1777909452286,43.74,79841.2,177.9,-0.10615,0.00012,6.30542]
[1777909452974,43.74,79837.66,177.9,-0.10658,0.00012,6.32367]
[1777909458009,43.75,79835.23,177.9,-0.10692,0.00012,6.33813]
[1777909459681,43.75,79835.87,177.9,-0.10685,0.00012,6.33512]
[1777909465058,43.76,79839.21,177.9,-0.10648,0.00012,6.31938]
[1777909465989,43.76,79839.21,177.9,-0.10648,0.00012,6.31938]
[1777909466065,43.76,79851.17,177.9,-0.10504,0.00012,6.25849]
[1777909466861,43.76,79851.17,177.9,-0.10504,0.00012,6.25849]
[1777909467195,43.76,79851.65,177.9,-0.10499,0.00012,6.25643]
[1777909468759,43.76,79851.19,177.9,-0.10505,0.00012,6.2592]
[1777909468907,43.76,79851.19,177.9,-0.10505,0.00012,6.2592]
[1777909469001,43.76,79851.19,177.9,-0.10505,0.00012,6.2592]
[1777909469132,43.76,79851.19,177.9,-0.10505,0.00012,6.2592]
[1777909469241,43.76,79851.19,177.9,-0.10505,0.00012,6.2592]
[1777909469350,43.76,79866.98,177.9,-0.10317,0.00012,6.17877]
[1777909470392,43.76,79866.98,177.9,-0.10317,0.00012,6.17877]
[1777909470445,43.76,79873.13,177.9,-0.10244,0.00012,6.14761]
[1777909473601,43.77,79875.23,177.9,-0.1021,0.00012,6.12989]
[1777909473753,43.77,79875.23,177.9,-0.1021,0.00012,6.12989]
[1777909473801,43.77,79875.23,177.9,-0.1021,0.00012,6.12989]
[1777909473818,43.77,79875.23,177.9,-0.1021,0.00012,6.12989]
[1777909473949,43.77,79875.23,177.9,-0.1021,0.00012,6.12989]
[1777909474020,43.77,79882.75,177.9,-0.10123,0.00012,6.09224]
[1777909474719,43.77,79882.75,177.9,-0.10123,0.00012,6.09224]
[1777909474871,43.77,79882.75,177.9,-0.10123,0.00012,6.09224]
[1777909474977,43.77,79895.78,177.9,-0.09972,0.00012,6.02655]
[1777909475825,43.77,79895.78,177.9,-0.09972,0.00012,6.02655]
[1777909476942,43.78,79899.15,177.9,-0.09934,0.00012,6.01011]
[1777909477020,43.78,79898.02,177.9,-0.09947,0.00012,6.01582]
[1777909477378,43.78,79898.02,177.9,-0.09947,0.00012,6.01582]
[1777909477427,43.78,79896.72,177.9,-0.09962,0.00012,6.02259]
[1777909479156,43.78,79886.96,177.9,-0.1008,0.00012,6.0735]
[1777909480491,43.78,79886.96,177.9,-0.1008,0.00012,6.0735]
[1777909482792,43.79,79890.05,177.9,-0.10047,0.00012,6.05922]
[1777909484768,43.8,79895.03,177.9,-0.09992,0.00012,6.03543]
[1777909490547,43.82,79900.04,177.9,-0.09944,0.00012,6.01454]
[1777909492246,43.82,79903.26,177.9,-0.0991,0.00012,5.99982]
[1777909492312,43.82,79903.26,177.9,-0.0991,0.00012,5.99982]
[1777909492931,43.82,79903.26,177.9,-0.0991,0.00012,5.99982]
[1777909493013,43.82,79903.26,177.9,-0.0991,0.00012,5.99982]
[1777909493079,43.83,79906.37,177.9,-0.09877,0.00012,5.98547]
[1777909494086,43.83,79915.15,177.9,-0.09777,0.00011,5.94161]
[1777909494261,43.83,79925.31,177.9,-0.09661,0.00011,5.89066]
[1777909496363,43.83,79919.38,177.9,-0.0973,0.00011,5.92115]
[1777909497185,43.83,79919.38,177.9,-0.0973,0.00011,5.92115]
[1777909497534,43.84,79908.26,177.9,-0.09858,0.00012,5.97738]
[1777909498289,43.84,79901.79,177.9,-0.09934,0.00012,6.01054]
[1777909500728,43.84,79909.28,177.9,-0.0985,0.00012,5.97383]
[1777909501310,43.84,79903.2,177.9,-0.09922,0.00012,6.00502]
[1777909502311,43.84,79903.2,177.9,-0.09922,0.00012,6.00502]
[1777909503112,43.85,79898.16,177.9,-0.09983,0.00012,6.03171]
[1777909504250,43.85,79899.1,177.9,-0.09972,0.00012,6.02696]
[1777909504770,43.85,79899.1,177.9,-0.09972,0.00012,6.02696]
[1777909505016,43.85,79899.1,177.9,-0.09972,0.00012,6.02696]
[1777909505419,43.85,79894.62,177.9,-0.10026,0.00012,6.05034]
[1777909505766,43.85,79894.62,177.9,-0.10026,0.00012,6.05034]
[1777909505810,43.86,79876.67,177.9,-0.10238,0.00012,6.14207]
[1777909506349,43.86,79866.35,177.9,-0.10362,0.00012,6.19519]
[1777909507273,43.86,79866.35,177.9,-0.10362,0.00012,6.19519]
[1777909507642,43.86,79866.35,177.9,-0.10362,0.00012,6.19519]
[1777909509086,43.87,79854.46,177.9,-0.10508,0.00012,6.25729]
[1777909510276,43.87,79850.74,177.9,-0.10553,0.00012,6.27634]
[1777909511996,43.87,79853.04,177.9,-0.10526,0.00012,6.26492]
[1777909512134,43.87,79852.8,177.9,-0.1053,0.00012,6.26652]
[1777909512141,43.87,79852.8,177.9,-0.1053,0.00012,6.26652]
[1777909512155,43.87,79852.8,177.9,-0.1053,0.00012,6.26652]
[1777909512410,43.87,79871.28,177.9,-0.10309,0.00012,6.17252]
[1777909513156,43.87,79871.28,177.9,-0.10309,0.00012,6.17252]
[1777909513783,43.87,79871.28,177.9,-0.10309,0.00012,6.17252]
[1777909514067,43.88,79890.16,177.9,-0.10089,0.00012,6.07783]
[1777909515414,43.88,79895.88,177.9,-0.10024,0.00012,6.04961]
[1777909517634,43.88,79900.14,177.9,-0.09976,0.00012,6.0288]
[1777909518009,43.88,79900.14,177.9,-0.09976,0.00012,6.0288]
[1777909518126,43.88,79900.14,177.9,-0.09976,0.00012,6.0288]
[1777909518108,43.89,79905.85,177.9,-0.09913,0.00012,6.00154]
[1777909519001,43.89,79916.58,177.9,-0.0979,0.00011,5.94759]
[1777909520448,43.94,79910.3,177.9,-0.09889,0.00012,5.99115]
[1777909525484,43.95,79904.84,177.9,-0.09958,0.00012,6.02124]
[1777909528884,43.96,79911.1,177.9,-0.09889,0.00012,5.99118]
[1777909530519,43.97,79917.09,177.9,-0.09823,0.00011,5.96218]
[1777909532091,43.97,79917.09,177.9,-0.09823,0.00011,5.96218]
[1777909532119,43.97,79917.09,177.9,-0.09823,0.00011,5.96218]
[1777909532236,43.97,79914.39,177.9,-0.09844,0.00011,5.9682]
[1777909532752,43.97,79914.39,177.9,-0.09844,0.00011,5.9682]
[1777909532848,43.97,79900.16,177.9,-0.10009,0.00012,6.0403]
[1777909533174,43.97,79900.16,177.9,-0.10009,0.00012,6.0403]
[1777909533193,43.97,79900.16,177.9,-0.10009,0.00012,6.0403]
[1777909533739,43.97,79900.16,177.9,-0.10009,0.00012,6.0403]
[1777909533808,43.97,79890.67,177.9,-0.1012,0.00012,6.08829]
[1777909534548,43.97,79880.29,177.9,-0.10243,0.00012,6.14119]
[1777909535458,43.97,79880.29,177.9,-0.10243,0.00012,6.14119]
[1777909535915,43.97,79880.29,177.9,-0.10243,0.00012,6.14119]
[1777909536215,43.97,79880.0,177.9,-0.10247,0.00012,6.14291]
[1777909536223,43.97,79880.0,177.9,-0.10247,0.00012,6.14291]
[1777909536250,43.97,79880.0,177.9,-0.10247,0.00012,6.14291]
[1777909536992,43.98,79868.97,177.9,-0.10378,0.00012,6.1992]
[1777909538076,43.98,79861.36,177.9,-0.1047,0.00012,6.23836]
[1777909540590,43.98,79855.14,177.9,-0.10547,0.00012,6.27101]
[1777909541597,43.98,79847.95,177.9,-0.10635,0.00012,6.30805]
[1777909546990,43.99,79847.88,177.9,-0.10637,0.00012,6.30924]
[1777909550339,43.99,79842.75,177.9,-0.10701,0.00012,6.3362]
[1777909550763,43.99,79823.14,177.9,-0.10943,0.00012,6.43719]
[1777909552169,43.99,79816.71,177.9,-0.11023,0.00012,6.47038]
[1777909553985,43.99,79817.33,177.9,-0.11015,0.00012,6.46714]
[1777909554302,43.99,79816.06,177.9,-0.11031,0.00012,6.47366]
[1777909555133,43.99,79810.25,177.9,-0.11103,0.00013,6.50357]
[1777909559952,43.99,79812.9,177.9,-0.11069,0.00012,6.48954]
[1777909565133,43.99,79812.62,177.9,-0.11072,0.00013,6.49074]
[1777909568278,43.98,79805.0,177.9,-0.11167,0.00013,6.52984]
[1777909570877,43.98,79812.06,177.9,-0.11078,0.00013,6.49307]
[1777909572309,43.98,79818.24,177.9,-0.11,0.00012,6.46104]
[1777909574165,43.98,79823.18,177.9,-0.10939,0.00012,6.43554]
[1777909573823,43.98,79830.06,177.9,-0.10854,0.00012,6.40012]
[1777909575983,43.98,79844.35,177.9,-0.10679,0.00012,6.32691]
[1777909578858,43.99,79851.72,177.9,-0.10591,0.00012,6.28975]
[1777909583892,43.99,79846.36,177.9,-0.10659,0.00012,6.31821]
[1777909584953,43.99,79846.36,177.9,-0.10659,0.00012,6.31821]
[1777909586914,43.99,79852.83,177.9,-0.10582,0.00012,6.2857]
[1777909591949,44.0,79853.44,177.9,-0.10565,0.00012,6.27554]
[1777909594474,44.0,79858.99,177.9,-0.105,0.00012,6.24768]
[1777909595977,44.0,79870.75,177.9,-0.1036,0.00012,6.18835]
[1777909596218,44.0,79870.75,177.9,-0.1036,0.00012,6.18835]
[1777909596341,44.0,79870.75,177.9,-0.1036,0.00012,6.18835]
[1777909598997,44.01,79861.63,177.9,-0.10472,0.00012,6.23586]
[1777909604033,44.02,79859.35,177.9,-0.10503,0.00012,6.249]
[1777909608150,44.02,79853.21,177.9,-0.10579,0.00012,6.28144]
[1777909613098,44.03,79863.69,177.9,-0.10456,0.00012,6.22911]
[1777909616119,44.03,79854.15,177.9,-0.10572,0.00012,6.27863]
[1777909618920,44.03,79851.44,177.9,-0.10606,0.00012,6.29296]
[1777909619018,44.03,79851.44,177.9,-0.10606,0.00012,6.29296]
[1777909624175,44.04,79855.46,177.9,-0.1056,0.00012,6.27355]
[1777909625183,44.04,79863.79,177.9,-0.10461,0.00012,6.2315]
[1777909627259,44.04,79862.63,177.9,-0.10476,0.00012,6.238]
[1777909629829,44.04,79856.67,177.9,-0.10549,0.00012,6.26894]
[1777909631558,44.05,79852.55,177.9,-0.106,0.00012,6.29045]
[1777909632591,44.05,79849.7,177.9,-0.10635,0.00012,6.30523]
[1777909637723,44.05,79851.47,177.9,-0.10616,0.00012,6.29717]
[1777909638727,44.05,79842.05,177.9,-0.10731,0.00012,6.34557]
[1777909639269,44.05,79842.05,177.9,-0.10731,0.00012,6.34557]
[1777909640544,44.05,79842.13,177.9,-0.1073,0.00012,6.34528]
[1777909646333,44.06,79849.05,177.9,-0.10649,0.00012,6.31109]
[1777909651370,44.06,79847.23,177.9,-0.10662,0.00012,6.31308]
[1777909656405,44.07,79837.77,177.9,-0.10779,0.00012,6.36245]
[1777909659084,44.07,79836.7,177.9,-0.10793,0.00012,6.36804]
[1777909659094,44.07,79836.7,177.9,-0.10793,0.00012,6.36804]
[1777909659426,44.07,79825.44,177.9,-0.10932,0.00012,6.42609]
[1777909660707,44.07,79825.44,177.9,-0.10932,0.00012,6.42609]
[1777909660709,44.07,79825.44,177.9,-0.10932,0.00012,6.42609]
[1777909661619,44.07,79826.59,177.9,-0.10918,0.00012,6.42019]
[1777909667287,44.07,79830.53,177.9,-0.1087,0.00012,6.4002]
[1777909667289,44.07,79830.53,177.9,-0.1087,0.00012,6.4002]
[1777909668491,44.07,79821.25,177.9,-0.10985,0.00012,6.44805]
[1777909672608,44.07,79819.73,177.9,-0.11003,0.00012,6.45581]
[1777909675108,44.07,79823.87,177.9,-0.10952,0.00012,6.43448]
[1777909675818,44.07,79819.14,177.9,-0.11011,0.00012,6.45885]
[1777909676124,44.07,79819.14,177.9,-0.11011,0.00012,6.45885]
[1777909676225,44.07,79814.04,177.9,-0.11074,0.00012,6.48512]
[1777909676719,44.07,79799.07,177.9,-0.11262,0.00013,6.56253]
[1777909677426,44.07,79799.07,177.9,-0.11262,0.00013,6.56253]
[1777909677867,44.07,79799.07,177.9,-0.11262,0.00013,6.56253]
[1777909678292,44.07,79799.07,177.9,-0.11262,0.00013,6.56253]
[1777909677894,44.07,79791.52,177.9,-0.11358,0.00013,6.60158]
[1777909681583,44.07,79785.56,177.9,-0.11432,0.00013,6.63185]
[1777909686618,44.06,79786.41,177.9,-0.11419,0.00013,6.62643]
[1777909687863,44.06,79786.41,177.9,-0.11419,0.00013,6.62643]
[1777909687918,44.06,79792.31,177.9,-0.11343,0.00013,6.5956]
[1777909689211,44.06,79792.31,177.9,-0.11343,0.00013,6.5956]
[1777909689241,44.06,79792.31,177.9,-0.11343,0.00013,6.5956]
[1777909689639,44.06,79800.76,177.9,-0.11236,0.00013,6.55152]
[1777909691068,44.06,79800.76,177.9,-0.11236,0.00013,6.55152]
[1777909691985,44.06,79803.22,177.9,-0.11204,0.00013,6.5387]
[1777909692305,44.06,79803.22,177.9,-0.11204,0.00013,6.5387]
[1777909693148,44.06,79804.82,177.9,-0.11184,0.00013,6.53035]
[1777909693313,44.06,79811.0,177.9,-0.11106,0.00013,6.49835]
[1777909694660,44.06,79816.44,177.9,-0.11038,0.00012,6.47027]
[1777909696683,44.06,79817.98,177.9,-0.11019,0.00012,6.46241]
[1777909697605,44.06,79818.55,177.9,-0.11012,0.00012,6.45951]
[1777909698988,44.06,79817.53,177.9,-0.11025,0.00012,6.46482]
[1777909699019,44.06,79824.95,177.9,-0.10933,0.00012,6.42664]
[1777909702732,44.06,79818.29,177.9,-0.11017,0.00012,6.4613]
[1777909707419,44.06,79818.15,177.9,-0.11019,0.00012,6.46221]
[1777909709795,44.06,79817.15,177.9,-0.11032,0.00012,6.46745]
[1777909715824,44.06,79812.93,177.9,-0.11073,0.00012,6.48119]
[1777909719133,44.06,79814.85,177.9,-0.11049,0.00012,6.4713]
[1777909719508,44.06,79815.14,177.9,-0.11046,0.00012,6.46986]
[1777909719851,44.06,79804.34,177.9,-0.11181,0.00013,6.52564]
[1777909723916,44.06,79803.14,177.9,-0.11196,0.00013,6.53169]
[1777909723923,44.06,79803.14,177.9,-0.11196,0.00013,6.53169]
[1777909724297,44.06,79803.14,177.9,-0.11196,0.00013,6.53169]
[1777909725047,44.06,79810.1,177.9,-0.11108,0.00013,6.49558]
[1777909725893,44.06,79816.39,177.9,-0.11029,0.00012,6.4631]
[1777909729010,44.06,79819.49,177.9,-0.10991,0.00012,6.44721]
[1777909729402,44.06,79819.15,177.9,-0.10995,0.00012,6.44901]
[1777909731784,44.06,79823.22,177.9,-0.10945,0.00012,6.42824]
[1777909732031,44.06,79829.85,177.9,-0.10863,0.00012,6.39415]
[1777909732943,44.06,79836.61,177.9,-0.1078,0.00012,6.35958]
[1777909735964,44.07,79828.02,177.9,-0.10887,0.00012,6.40424]
[1777909736861,44.07,79828.02,177.9,-0.10887,0.00012,6.40424]
[1777909736905,44.07,79828.02,177.9,-0.10887,0.00012,6.40424]
[1777909738078,44.07,79825.22,177.9,-0.10922,0.00012,6.41876]
[1777909738127,44.07,79825.22,177.9,-0.10922,0.00012,6.41876]
[1777909738130,44.07,79825.22,177.9,-0.10922,0.00012,6.41876]
[1777909738221,44.07,79825.22,177.9,-0.10922,0.00012,6.41876]
[1777909738233,44.07,79825.22,177.9,-0.10922,0.00012,6.41876]
[1777909738242,44.07,79825.22,177.9,-0.10922,0.00012,6.41876]
[1777909738299,44.07,79807.25,177.9,-0.11147,0.00013,6.51151]
[1777909738515,44.07,79807.25,177.9,-0.11147,0.00013,6.51151]
[1777909738638,44.07,79807.25,177.9,-0.11147,0.00013,6.51151]
[1777909738687,44.07,79807.25,177.9,-0.11147,0.00013,6.51151]
[1777909738695,44.07,79807.25,177.9,-0.11147,0.00013,6.51151]
[1777909738798,44.07,79807.25,177.9,-0.11147,0.00013,6.51151]
[1777909739055,44.07,79807.25,177.9,-0.11147,0.00013,6.51151]
[1777909739257,44.07,79798.71,177.9,-0.11254,0.00013,6.55566]
[1777909740055,44.07,79798.71,177.9,-0.11254,0.00013,6.55566]
[1777909740064,44.07,79798.71,178.4,-0.11254,0.00013,6.55566]
[1777909740104,44.07,79798.71,178.4,-0.11254,0.00013,6.55566]
[1777909740133,44.07,79805.24,178.4,-0.11171,0.00013,6.52176]
[1777909741509,44.07,79803.08,178.4,-0.11199,0.00013,6.53309]
[1777909742303,44.07,79803.08,178.4,-0.11199,0.00013,6.53309]
[1777909742308,44.07,79803.67,178.4,-0.11191,0.00013,6.52997]
[1777909747636,44.07,79802.42,178.4,-0.11206,0.00013,6.53613]
[1777909747656,44.07,79802.42,178.4,-0.11206,0.00013,6.53613]
[1777909747693,44.07,79802.42,178.4,-0.11206,0.00013,6.53613]
[1777909747898,44.07,79802.42,178.4,-0.11206,0.00013,6.53613]
[1777909748085,44.07,79802.42,178.4,-0.11206,0.00013,6.53613]
[1777909748114,44.07,79808.32,178.4,-0.11132,0.00013,6.50555]
[1777909749065,44.06,79815.62,178.4,-0.1104,0.00012,6.46755]
[1777909753131,44.06,79813.61,178.4,-0.11063,0.00012,6.47711]
[1777909757122,44.06,79822.81,178.4,-0.10946,0.00012,6.42844]
[1777909757986,44.06,79822.81,178.4,-0.10946,0.00012,6.42844]
[1777909758150,44.06,79822.81,178.4,-0.10946,0.00012,6.42844]
[1777909758498,44.05,79826.35,178.4,-0.10901,0.00012,6.41002]
[1777909759349,44.05,79826.35,178.4,-0.10901,0.00012,6.41002]
[1777909759370,44.05,79825.89,178.4,-0.10906,0.00012,6.41202]
[1777909760144,44.05,79814.59,178.4,-0.11047,0.00012,6.47024]
[1777909762190,44.05,79810.35,178.4,-0.111,0.00013,6.49223]
[1777909762302,44.05,79810.35,178.4,-0.111,0.00013,6.49223]
[1777909762325,44.05,79810.35,178.4,-0.111,0.00013,6.49223]
[1777909762346,44.05,79810.35,178.4,-0.111,0.00013,6.49223]
[1777909762439,44.05,79811.48,178.4,-0.11086,0.00013,6.48641]
[1777909762655,44.05,79811.48,178.4,-0.11086,0.00013,6.48641]
[1777909762961,44.05,79811.48,178.4,-0.11086,0.00013,6.48641]
[1777909763165,44.05,79797.24,178.4,-0.11265,0.00013,6.56006]
[1777909764172,44.05,79783.03,178.4,-0.11446,0.00013,6.63383]
[1777909765056,44.05,79783.03,178.4,-0.11446,0.00013,6.63383]
[1777909770215,44.05,79793.06,178.4,-0.11315,0.00013,6.58066]
[1777909770399,44.05,79793.06,178.4,-0.11315,0.00013,6.58066]
[1777909770630,44.05,79793.06,178.4,-0.11315,0.00013,6.58066]
[1777909771236,44.05,79793.06,178.4,-0.11315,0.00013,6.58066]
[1777909771971,44.05,79796.98,178.4,-0.11253,0.00013,6.55187]
[1777909772319,44.05,79790.41,178.4,-0.11336,0.00013,6.58581]
[1777909775076,44.05,79788.55,178.4,-0.1136,0.00013,6.59522]
[1777909775373,44.04,79794.58,178.4,-0.11282,0.00013,6.56377]
[1777909775459,44.04,79794.58,178.4,-0.11282,0.00013,6.56377]
[1777909779121,44.04,79794.23,178.4,-0.11286,0.00013,6.5652]
[1777909779166,44.04,79794.23,178.4,-0.11286,0.00013,6.5652]
[1777909781345,44.04,79789.54,178.4,-0.11345,0.00013,6.58931]
[1777909781366,44.04,79789.54,178.4,-0.11345,0.00013,6.58931]
[1777909781388,44.04,79789.54,178.4,-0.11345,0.00013,6.58931]
[1777909782341,44.04,79793.3,178.4,-0.11297,0.00013,6.56951]
[1777909782417,44.04,79793.3,178.4,-0.11297,0.00013,6.56951]
[1777909782688,44.04,79798.89,178.4,-0.11226,0.00013,6.54053]
[1777909783038,44.04,79798.89,178.4,-0.11226,0.00013,6.54053]
[1777909783313,44.04,79784.01,178.4,-0.11415,0.00013,6.61763]
[1777909784031,44.04,79784.01,178.4,-0.11415,0.00013,6.61763]
[1777909784033,44.04,79784.01,178.4,-0.11415,0.00013,6.61763]
[1777909785161,44.04,79779.8,178.4,-0.11468,0.00013,6.63944]
[1777909787169,44.04,79779.26,178.4,-0.11474,0.00013,6.64184]
[1777909787175,44.04,79779.26,178.4,-0.11474,0.00013,6.64184]
[1777909787334,44.04,79785.02,178.4,-0.114,0.00013,6.61164]
[1777909788500,44.03,79789.57,178.4,-0.11341,0.00013,6.5876]
[1777909788799,44.03,79789.57,178.4,-0.11341,0.00013,6.5876]
[1777909793215,44.03,79794.54,178.4,-0.11276,0.00013,6.56126]
[1777909794044,44.03,79795.85,178.4,-0.1126,0.00013,6.55435]
[1777909794097,44.03,79795.85,178.4,-0.1126,0.00013,6.55435]
[1777909794310,44.03,79795.85,178.4,-0.1126,0.00013,6.55435]
[1777909794383,44.03,79804.94,178.4,-0.11145,0.00013,6.50728]
[1777909795390,44.03,79814.98,178.4,-0.11019,0.00012,6.45527]
[1777909800321,44.03,79817.49,178.4,-0.10988,0.00012,6.44257]
[1777909800375,44.03,79817.49,178.4,-0.10988,0.00012,6.44257]
[1777909800425,44.03,79805.83,178.4,-0.11134,0.00013,6.50278]
[1777909802443,44.03,79798.48,178.4,-0.11226,0.00013,6.54079]
[1777909804267,44.03,79798.48,178.4,-0.11226,0.00013,6.54079]
[1777909808586,44.03,79806.12,178.4,-0.11129,0.00013,6.50092]
[1777909809682,44.03,79804.67,178.4,-0.11148,0.00013,6.50839]
[1777909811446,44.03,79811.55,178.4,-0.11061,0.00013,6.47278]
[1777909812855,44.03,79824.3,178.4,-0.10903,0.00012,6.40709]
[1777909814277,44.03,79824.3,178.4,-0.10903,0.00012,6.40709]
[1777909815874,44.03,79831.1,178.4,-0.10819,0.00012,6.37238]
[1777909817005,44.03,79835.5,178.4,-0.10766,0.00012,6.34995]
[1777909822585,44.04,79826.48,178.4,-0.1088,0.00012,6.39766]
[1777909825008,44.04,79823.91,178.4,-0.10912,0.00012,6.41101]
[1777909830182,44.04,79820.75,178.4,-0.10952,0.00012,6.42778]
[1777909830642,44.04,79810.21,178.4,-0.11084,0.00013,6.48232]
[1777909832094,44.04,79810.21,178.4,-0.11084,0.00013,6.48232]
[1777909832181,44.04,79810.21,178.4,-0.11084,0.00013,6.48232]
[1777909832245,44.04,79810.21,178.4,-0.11084,0.00013,6.48232]
[1777909832289,44.04,79810.21,178.4,-0.11084,0.00013,6.48232]
[1777909832462,44.04,79810.21,178.4,-0.11084,0.00013,6.48232]
[1777909833139,44.04,79792.66,178.4,-0.11294,0.00013,6.56488]
[1777909833553,44.04,79792.66,178.4,-0.11294,0.00013,6.56488]
[1777909833923,44.04,79792.66,178.4,-0.11294,0.00013,6.56488]
[1777909834132,44.04,79792.66,178.4,-0.11294,0.00013,6.56488]
[1777909834141,44.04,79792.66,178.4,-0.11294,0.00013,6.56488]
[1777909834294,44.04,79789.78,178.4,-0.1133,0.00013,6.57971]
[1777909834884,44.04,79775.29,178.4,-0.11516,0.00013,6.65518]
[1777909837606,44.04,79769.93,178.4,-0.11585,0.00013,6.68313]
[1777909838009,44.04,79769.93,178.4,-0.11585,0.00013,6.68313]
[1777909841580,44.04,79767.31,178.4,-0.11619,0.00013,6.69678]
[1777909841719,44.04,79776.4,178.4,-0.11502,0.00013,6.64938]
[1777909845747,44.04,79784.69,178.4,-0.11393,0.00013,6.60547]
[1777909850782,44.03,79781.88,178.4,-0.11427,0.00013,6.61926]
[1777909853979,44.03,79781.46,178.4,-0.11432,0.00013,6.62107]
[1777909854345,44.03,79781.85,178.4,-0.11426,0.00013,6.61886]
[1777909854810,44.03,79769.69,178.4,-0.11583,0.00013,6.68228]
[1777909856277,44.03,79769.69,178.4,-0.11583,0.00013,6.68228]
[1777909856359,44.03,79768.58,178.4,-0.11597,0.00013,6.68807]
[1777909857377,44.03,79775.14,178.4,-0.11513,0.00013,6.65386]
[1777909858813,44.03,79775.28,178.4,-0.1151,0.00013,6.6529]
[1777909858838,44.03,79774.6,178.4,-0.11519,0.00013,6.65622]
[1777909864182,44.03,79773.87,178.4,-0.11528,0.00013,6.6602]
[1777909864255,44.03,79774.34,178.4,-0.11522,0.00013,6.6578]
[1777909866509,44.03,79777.95,178.4,-0.11475,0.00013,6.63878]
[1777909866894,44.03,79774.63,178.4,-0.11517,0.00013,6.65572]
[1777909868780,44.03,79771.02,178.4,-0.11564,0.00013,6.67459]
[1777909873627,44.03,79766.67,178.4,-0.11621,0.00013,6.69737]
[1777909873970,44.03,79766.67,178.4,-0.11621,0.00013,6.69737]
[1777909874069,44.03,79760.84,178.4,-0.11696,0.00013,6.72782]
[1777909874668,44.03,79760.84,178.4,-0.11696,0.00013,6.72782]
[1777909874952,44.04,79754.98,178.4,-0.11776,0.00013,6.75976]
[1777909876781,44.03,79754.97,178.4,-0.11776,0.00013,6.75973]
[1777909877973,44.03,79739.12,178.4,-0.11984,0.00013,6.84254]
[1777909878981,44.03,79731.56,178.4,-0.12084,0.00013,6.88192]
[1777909880294,44.03,79731.56,178.4,-0.12084,0.00013,6.88192]
[1777909880435,44.03,79731.56,178.4,-0.12084,0.00013,6.88192]
[1777909880482,44.03,79731.56,178.4,-0.12084,0.00013,6.88192]
[1777909880867,44.03,79726.58,178.4,-0.1215,0.00013,6.90803]
[1777909880933,44.03,79726.58,178.4,-0.1215,0.00013,6.90803]
[1777909880969,44.03,79726.58,178.4,-0.1215,0.00013,6.90803]
[1777909881325,44.03,79726.58,178.4,-0.1215,0.00013,6.90803]
[1777909881427,44.03,79716.28,178.4,-0.12288,0.00013,6.96217]
[1777909881535,44.03,79716.28,178.4,-0.12288,0.00013,6.96217]
[1777909882448,44.02,79699.84,178.4,-0.12508,0.00014,7.04763]
[1777909882995,44.02,79699.84,178.4,-0.12508,0.00014,7.04763]
[1777909883038,44.02,79699.84,178.4,-0.12508,0.00014,7.04763]
[1777909883041,44.02,79699.84,178.4,-0.12508,0.00014,7.04763]
[1777909883293,44.02,79699.84,178.4,-0.12508,0.00014,7.04763]
[1777909883882,44.01,79698.33,178.4,-0.12522,0.00014,7.05304]
[1777909883927,44.01,79698.33,178.4,-0.12522,0.00014,7.05304]
[1777909883968,44.01,79698.33,178.4,-0.12522,0.00014,7.05304]
[1777909884488,44.01,79698.33,178.4,-0.12522,0.00014,7.05304]
[1777909884836,44.0,79692.87,178.4,-0.1259,0.00014,7.07934]
[1777909885018,44.0,79692.87,178.4,-0.1259,0.00014,7.07934]
[1777909885158,44.0,79692.87,178.4,-0.1259,0.00014,7.07934]
[1777909885895,43.98,79687.51,178.4,-0.12656,0.00014,7.1048]
[1777909885897,43.98,79687.51,178.4,-0.12656,0.00014,7.1048]
[1777909886508,43.98,79687.51,178.4,-0.12656,0.00014,7.1048]
[1777909887524,43.97,79685.87,178.4,-0.12671,0.00014,7.1102]
[1777909887608,43.95,79688.49,178.4,-0.12626,0.00014,7.09294]
[1777909887699,43.95,79688.49,178.4,-0.12626,0.00014,7.09294]
[1777909889009,43.94,79687.34,178.4,-0.12634,0.00014,7.09595]
[1777909889010,43.94,79687.34,178.4,-0.12634,0.00014,7.09595]
[1777909889421,43.94,79687.34,178.4,-0.12634,0.00014,7.09595]
[1777909889510,43.92,79679.85,178.4,-0.1273,0.00014,7.13263]
[1777909890066,43.92,79679.85,178.4,-0.1273,0.00014,7.13263]
[1777909890086,43.92,79679.85,178.4,-0.1273,0.00014,7.13263]
[1777909890284,43.92,79679.85,178.4,-0.1273,0.00014,7.13263]
[1777909890479,43.92,79665.46,178.4,-0.1293,0.00014,7.20912]
[1777909891355,43.92,79655.98,178.4,-0.13051,0.00014,7.25128]
[1777909891709,43.92,79655.98,178.4,-0.13051,0.00014,7.25128]
[1777909891986,43.92,79655.98,178.4,-0.13051,0.00014,7.25128]
[1777909892098,43.92,79655.98,178.4,-0.13051,0.00014,7.25128]
[1777909892910,43.92,79657.75,178.4,-0.13026,0.00014,7.24175]
[1777909893101,43.92,79657.75,178.4,-0.13026,0.00014,7.24175]
[1777909893212,43.92,79657.75,178.4,-0.13026,0.00014,7.24175]
[1777909893417,43.92,79642.95,178.4,-0.13236,0.00014,7.32075]
[1777909893831,43.92,79642.95,178.4,-0.13236,0.00014,7.32075]
[1777909894272,43.91,79631.53,178.4,-0.13395,0.00014,7.38017]
[1777909895219,43.91,79631.53,178.4,-0.13395,0.00014,7.38017]
[1777909896285,43.9,79626.89,178.4,-0.13455,0.00014,7.4025]
[1777909896942,43.89,79625.29,178.4,-0.13471,0.00014,7.40825]
[1777909897459,43.86,79619.27,178.4,-0.13542,0.00015,7.43435]
[1777909898468,43.86,79619.27,178.4,-0.13542,0.00015,7.43435]
[1777909900373,43.84,79614.2,178.4,-0.13606,0.00015,7.45798]
[1777909900817,43.82,79618.42,178.4,-0.13535,0.00015,7.43176]
[1777909901176,43.82,79618.42,178.4,-0.13535,0.00015,7.43176]
[1777909901291,43.82,79618.42,178.4,-0.13535,0.00015,7.43176]
[1777909901486,43.8,79595.52,178.4,-0.13862,0.00015,7.55185]
[1777909901700,43.8,79595.52,178.4,-0.13862,0.00015,7.55185]
[1777909902470,43.8,79576.05,178.4,-0.1415,0.00015,7.65636]
[1777909902637,43.8,79576.05,178.4,-0.1415,0.00015,7.65636]
[1777909902869,43.8,79576.05,178.4,-0.1415,0.00015,7.65636]
[1777909903196,43.79,79575.22,178.4,-0.14158,0.00015,7.65895]
[1777909903802,43.79,79575.22,178.4,-0.14158,0.00015,7.65895]
[1777909904202,43.77,79581.72,178.4,-0.1405,0.00015,7.61993]
[1777909904769,43.77,79581.72,178.4,-0.1405,0.00015,7.61993]
[1777909904968,43.77,79581.72,178.4,-0.1405,0.00015,7.61993]
[1777909905210,43.74,79593.39,178.4,-0.13861,0.00015,7.55135]
[1777909906129,43.74,79593.39,178.4,-0.13861,0.00015,7.55135]
[1777909906364,43.72,79594.01,178.4,-0.1384,0.00015,7.54338]
[1777909906579,43.72,79594.01,178.4,-0.1384,0.00015,7.54338]
[1777909907111,43.72,79594.01,178.4,-0.1384,0.00015,7.54338]
[1777909907456,43.71,79582.59,178.4,-0.14003,0.00015,7.60282]
[1777909908231,43.7,79575.18,178.4,-0.14106,0.00015,7.63988]
[1777909910540,43.65,79582.48,178.4,-0.13971,0.00015,7.59095]
[1777909913267,43.62,79593.5,178.4,-0.13793,0.00015,7.52612]
[1777909913744,43.62,79593.5,178.4,-0.13793,0.00015,7.52612]
[1777909914322,43.62,79593.5,178.4,-0.13793,0.00015,7.52612]
[1777909914401,43.61,79596.32,178.4,-0.13747,0.00015,7.50903]
[1777909915342,43.61,79596.32,178.4,-0.13747,0.00015,7.50903]
[1777909915469,43.61,79596.32,178.4,-0.13747,0.00015,7.50903]
[1777909915638,43.58,79597.55,178.4,-0.13709,0.00015,7.4949]
[1777909916419,43.58,79597.55,178.4,-0.13709,0.00015,7.4949]
[1777909916521,43.57,79589.47,178.4,-0.13823,0.00015,7.53671]
[1777909916625,43.57,79589.47,178.4,-0.13823,0.00015,7.53671]
[1777909917295,43.57,79588.38,178.4,-0.13839,0.00015,7.54261]
[1777909919758,43.55,79591.13,178.4,-0.13788,0.00015,7.52396]
[1777909920438,43.55,79591.13,178.4,-0.13788,0.00015,7.52396]
[1777909920528,43.54,79576.1,178.4,-0.14007,0.00015,7.60376]
[1777909921316,43.54,79576.1,178.4,-0.14007,0.00015,7.60376]
[1777909921565,43.53,79584.94,178.4,-0.13873,0.00015,7.55478]
[1777909922336,43.53,79590.55,178.4,-0.13789,0.00015,7.52436]
[1777909924161,43.53,79586.52,178.4,-0.13848,0.00015,7.54583]
[1777909927455,43.51,79590.83,178.4,-0.13773,0.00015,7.51838]
[1777909927499,43.51,79578.74,178.4,-0.13953,0.00015,7.5838]
[1777909928400,43.51,79567.17,178.4,-0.14126,0.00015,7.6465]
[1777909929054,43.51,79567.17,178.4,-0.14126,0.00015,7.6465]
[1777909930323,43.51,79571.2,178.4,-0.14065,0.00015,7.62436]
[1777909930526,43.51,79571.2,178.4,-0.14065,0.00015,7.62436]
[1777909930577,43.51,79577.1,178.4,-0.13974,0.00015,7.59169]
[1777909935443,43.5,79574.77,178.4,-0.14007,0.00015,7.60332]
[1777909935545,43.5,79583.37,178.4,-0.13877,0.00015,7.55636]
[1777909935969,43.5,79583.37,178.4,-0.13877,0.00015,7.55636]
[1777909936456,43.5,79577.69,178.4,-0.13962,0.00015,7.58719]
[1777909937463,43.5,79567.1,178.4,-0.14121,0.00015,7.64453]
[1777909939673,43.5,79571.98,178.4,-0.14046,0.00015,7.61744]
[1777909942358,43.49,79580.21,178.4,-0.13921,0.00015,7.57213]
[1777909945939,43.49,79578.7,178.4,-0.13941,0.00015,7.57939]
[1777909946532,43.49,79578.7,178.4,-0.13941,0.00015,7.57939]
[1777909946580,43.49,79592.95,178.4,-0.13728,0.00015,7.50181]
[1777909947536,43.49,79601.2,178.4,-0.13606,0.00015,7.45685]
[1777909948543,43.47,79607.44,178.4,-0.13506,0.00015,7.41965]
[1777909948903,43.47,79607.44,178.4,-0.13506,0.00015,7.41965]
[1777909948949,43.47,79607.44,178.4,-0.13506,0.00015,7.41965]
[1777909948984,43.47,79607.44,178.4,-0.13506,0.00015,7.41965]
[1777909949441,43.47,79607.44,178.4,-0.13506,0.00015,7.41965]
[1777909949656,43.47,79626.37,178.4,-0.1323,0.00014,7.31696]
[1777909950659,43.46,79637.49,178.4,-0.13068,0.00014,7.25615]
[1777909950905,43.46,79637.49,178.4,-0.13068,0.00014,7.25615]
[1777909951570,43.46,79651.59,178.4,-0.12856,0.00014,7.17176]
[1777909951766,43.46,79651.59,178.4,-0.12856,0.00014,7.17176]
[1777909951807,43.46,79651.59,178.4,-0.12856,0.00014,7.17176]
[1777909951819,43.46,79651.59,178.4,-0.12856,0.00014,7.17176]
[1777909952188,43.46,79651.59,178.4,-0.12856,0.00014,7.17176]
[1777909952577,43.46,79681.88,178.4,-0.12432,0.00014,7.00888]
[1777909952742,43.46,79681.88,178.4,-0.12432,0.00014,7.00888]
[1777909953125,43.46,79681.88,178.4,-0.12432,0.00014,7.00888]
[1777909953589,43.46,79703.81,178.4,-0.12131,0.00014,6.89131]
[1777909953869,43.46,79703.81,178.4,-0.12131,0.00014,6.89131]
[1777909954058,43.46,79703.81,178.4,-0.12131,0.00014,6.89131]
[1777909954463,43.46,79703.81,178.4,-0.12131,0.00014,6.89117]
[1777909954771,43.46,79703.81,178.4,-0.12131,0.00014,6.89117]
[1777909954789,43.46,79703.81,178.4,-0.12131,0.00014,6.89117]
[1777909954895,43.46,79703.81,178.4,-0.12131,0.00014,6.89117]
[1777909955645,43.46,79780.91,178.4,-0.11116,0.00013,6.483]
[1777909956181,43.46,79780.91,178.4,-0.11116,0.00013,6.483]
[1777909956653,43.46,79811.25,178.4,-0.10733,0.00012,6.32452]
[1777909956898,43.46,79811.25,178.4,-0.10733,0.00012,6.32452]
[1777909957131,43.46,79811.25,178.4,-0.10733,0.00012,6.32452]
[1777909957208,43.46,79811.25,178.4,-0.10733,0.00012,6.32452]
[1777909957401,43.46,79811.25,178.4,-0.10733,0.00012,6.32452]
[1777909957658,43.46,79835.31,178.4,-0.10438,0.00012,6.20005]
[1777909958144,43.46,79835.31,178.4,-0.10438,0.00012,6.20005]
[1777909958544,43.46,79835.31,178.4,-0.10438,0.00012,6.20005]
[1777909958665,43.46,79814.81,178.4,-0.1069,0.00012,6.30622]
[1777909958856,43.46,79814.81,178.4,-0.1069,0.00012,6.30622]
[1777909959238,43.46,79814.81,178.4,-0.1069,0.00012,6.30622]
[1777909959323,43.46,79814.81,178.4,-0.1069,0.00012,6.30622]
[1777909959679,43.46,79792.45,178.4,-0.1097,0.00013,6.42316]
[1777909959822,43.46,79792.45,178.4,-0.1097,0.00013,6.42316]
[1777909959927,43.46,79792.45,178.4,-0.1097,0.00013,6.42316]
[1777909960517,43.46,79792.45,178.4,-0.1097,0.00013,6.42316]
[1777909960583,43.46,79792.45,178.4,-0.1097,0.00013,6.42316]
[1777909960687,43.46,79778.05,178.4,-0.11154,0.00013,6.49887]
[1777909960820,43.46,79778.05,178.4,-0.11154,0.00013,6.49887]
[1777909961237,43.46,79778.05,178.4,-0.11154,0.00013,6.49887]
[1777909961707,43.46,79770.66,178.4,-0.11249,0.00013,6.53792]
[1777909961914,43.46,79770.66,178.4,-0.11249,0.00013,6.53792]
[1777909962699,43.47,79752.41,178.4,-0.11486,0.00013,6.63428]
[1777909963230,43.47,79752.41,178.4,-0.11486,0.00013,6.63428]
[1777909964155,43.47,79752.41,178.4,-0.11487,0.00013,6.63443]
[1777909964509,43.47,79752.41,178.4,-0.11487,0.00013,6.63443]
[1777909964608,43.47,79752.41,178.4,-0.11487,0.00013,6.63443]
[1777909964633,43.47,79740.44,178.4,-0.11644,0.00013,6.69767]
[1777909964968,43.47,79722.41,178.4,-0.11883,0.00013,6.79332]
[1777909965850,43.47,79722.41,178.4,-0.11883,0.00013,6.79332]
[1777909966109,43.47,79722.41,178.4,-0.11883,0.00013,6.79332]
[1777909966495,43.47,79698.27,178.4,-0.12209,0.00014,6.92203]
[1777909968567,43.47,79697.48,178.4,-0.1222,0.00014,6.92622]
[1777909970814,43.47,79694.11,178.4,-0.12266,0.00014,6.94408]
[1777909970881,43.47,79694.11,178.4,-0.12266,0.00014,6.94408]
[1777909971061,43.47,79694.11,178.4,-0.12266,0.00014,6.94408]
[1777909971980,43.47,79690.84,178.4,-0.1231,0.00014,6.9615]
[1777909973626,43.47,79685.6,178.4,-0.12382,0.00014,6.98945]
[1777909973694,43.46,79690.37,178.4,-0.12316,0.00014,6.96373]
[1777909973971,43.46,79690.37,178.4,-0.12316,0.00014,6.96373]
[1777909974073,43.46,79692.7,178.4,-0.12284,0.00014,6.95128]
[1777909974721,43.46,79692.7,178.4,-0.12284,0.00014,6.95128]
[1777909975228,43.46,79685.05,178.4,-0.12389,0.00014,6.99213]
[1777909978461,43.46,79689.61,178.4,-0.12326,0.00014,6.9675]
[1777909979511,43.46,79692.94,178.4,-0.1228,0.00014,6.94962]
[1777909979515,43.46,79692.94,178.4,-0.1228,0.00014,6.94962]
[1777909980248,43.46,79695.63,178.4,-0.12243,0.00014,6.9352]
[1777909980273,43.46,79695.63,178.4,-0.12243,0.00014,6.9352]
[1777909980370,43.46,79696.17,178.4,-0.12235,0.00014,6.93228]
[1777909983365,43.46,79707.32,178.4,-0.12082,0.00014,6.87207]
[1777909986651,43.46,79710.65,178.4,-0.12036,0.00013,6.85403]
[1777909986669,43.46,79723.8,178.4,-0.11859,0.00013,6.7839]
[1777909987519,43.46,79723.8,178.4,-0.11859,0.00013,6.7839]
[1777909987521,43.46,79731.13,178.4,-0.11762,0.00013,6.745]
[1777909988090,43.46,79731.13,178.4,-0.11762,0.00013,6.745]
[1777909988265,43.46,79743.42,178.4,-0.116,0.00013,6.67993]
[1777909990125,43.46,79740.83,178.4,-0.11634,0.00013,6.69373]
[1777909990240,43.46,79740.83,178.4,-0.11634,0.00013,6.69373]
[1777909990951,43.46,79755.25,178.4,-0.11446,0.00013,6.61776]
[1777909993169,43.46,79756.97,178.4,-0.11424,0.00013,6.60909]
[1777909993274,43.46,79756.97,178.4,-0.11424,0.00013,6.60909]
[1777909993930,43.46,79756.49,178.4,-0.1143,0.00013,6.61162]
[1777909995431,43.46,79754.97,178.4,-0.11451,0.00013,6.61984]
[1777909995630,43.46,79745.89,178.4,-0.1157,0.00013,6.66796]
[1777909996125,43.46,79745.89,178.4,-0.1157,0.00013,6.66796]
[1777909996181,43.46,79745.89,178.4,-0.1157,0.00013,6.66796]
[1777909996274,43.46,79745.89,178.4,-0.1157,0.00013,6.66796]
[1777909996288,43.46,79738.2,178.4,-0.11671,0.00013,6.70876]
[1777909996948,43.46,79732.53,178.4,-0.11746,0.00013,6.73885]
[1777909998400,43.46,79732.53,178.4,-0.11746,0.00013,6.73885]
[1777910000340,43.46,79738.97,178.4,-0.11661,0.00013,6.7048]
[1777910002035,43.46,79739.42,178.4,-0.11656,0.00013,6.70249]
[1777910002125,43.46,79739.42,178.4,-0.11656,0.00013,6.70249]
[1777910003326,43.46,79762.5,178.4,-0.11355,0.00013,6.58086]
[1777910005341,43.47,79768.59,178.4,-0.11277,0.00013,6.54938]
[1777910007125,43.47,79760.8,178.4,-0.11379,0.00013,6.59093]
[1777910012516,43.47,79760.02,178.4,-0.1138,0.00013,6.58768]
[1777910014074,43.48,79753.99,178.4,-0.1146,0.00013,6.62015]
[1777910014937,43.48,79753.99,178.4,-0.1146,0.00013,6.62015]
[1777910020194,43.48,79754.13,178.4,-0.11461,0.00013,6.62037]
[1777910020992,43.48,79754.79,178.4,-0.11452,0.00013,6.6171]
[1777910021125,43.48,79766.64,178.4,-0.11299,0.00013,6.55494]
[1777910021882,43.48,79766.64,178.4,-0.11299,0.00013,6.55494]
[1777910021981,43.48,79766.64,178.4,-0.11299,0.00013,6.55494]
[1777910022359,43.48,79766.64,178.4,-0.11299,0.00013,6.55494]
[1777910022455,43.48,79766.64,178.4,-0.11299,0.00013,6.55494]
[1777910022649,43.48,79766.64,178.4,-0.11299,0.00013,6.55494]
[1777910022664,43.48,79787.56,178.4,-0.11033,0.00013,6.44559]
[1777910022874,43.48,79787.56,178.4,-0.11033,0.00013,6.44559]
[1777910023009,43.48,79787.56,178.4,-0.11033,0.00013,6.44559]
[1777910023368,43.48,79787.56,178.4,-0.11033,0.00013,6.44559]
[1777910023572,43.48,79787.56,178.4,-0.11033,0.00013,6.44559]
[1777910023713,43.49,79835.19,178.4,-0.10442,0.00012,6.19847]
[1777910023799,43.49,79835.19,178.4,-0.10442,0.00012,6.19847]
[1777910024399,43.49,79835.19,178.4,-0.10442,0.00012,6.19847]
[1777910024578,43.49,79846.98,178.4,-0.10299,0.00012,6.13779]
[1777910025264,43.49,79846.98,178.4,-0.10299,0.00012,6.13779]
[1777910025657,43.49,79846.98,178.4,-0.10299,0.00012,6.13779]
[1777910025747,43.49,79841.92,178.4,-0.1036,0.00012,6.16393]
[1777910026313,43.49,79841.92,178.4,-0.1036,0.00012,6.16393]
[1777910026635,43.49,79834.86,178.4,-0.10446,0.00012,6.2003]
[1777910027513,43.49,79825.83,178.4,-0.10557,0.00012,6.24722]
[1777910029126,43.49,79828.89,178.4,-0.10521,0.00012,6.23186]
[1777910029771,43.49,79840.14,178.4,-0.10384,0.00012,6.17416]
[1777910030569,43.49,79840.14,178.4,-0.10384,0.00012,6.17416]
[1777910030669,43.49,79844.83,178.4,-0.10328,0.00012,6.15004]
[1777910031247,43.49,79844.83,178.4,-0.10328,0.00012,6.15004]
[1777910031340,43.49,79839.63,178.4,-0.10391,0.00012,6.17715]
[1777910032293,43.49,79839.63,178.4,-0.10391,0.00012,6.17715]
[1777910032395,43.49,79825.47,178.4,-0.10565,0.00012,6.25054]
[1777910033507,43.49,79818.07,178.4,-0.10656,0.00012,6.28906]
[1777910034077,43.49,79818.07,178.4,-0.10656,0.00012,6.28906]
[1777910034475,43.49,79818.07,178.4,-0.10656,0.00012,6.28906]
[1777910035348,43.5,79815.25,178.4,-0.10692,0.00012,6.30382]
[1777910036775,43.5,79802.38,178.4,-0.10854,0.00013,6.37158]
[1777910037398,43.5,79796.57,178.4,-0.10927,0.00013,6.40184]
[1777910039253,43.5,79805.09,178.4,-0.10821,0.00012,6.35785]
[1777910041266,43.5,79811.08,178.4,-0.10748,0.00012,6.32725]
[1777910043937,43.51,79812.0,178.4,-0.10738,0.00012,6.32309]
[1777910045754,43.51,79815.21,178.4,-0.10699,0.00012,6.30673]
[1777910045944,43.51,79819.16,178.4,-0.10651,0.00012,6.28692]
[1777910046740,43.51,79819.16,178.4,-0.10651,0.00012,6.28692]
[1777910047125,43.51,79820.44,178.4,-0.10635,0.00012,6.2803]
[1777910047309,43.51,79829.96,178.4,-0.10519,0.00012,6.23121]
[1777910048382,43.51,79839.16,178.4,-0.10407,0.00012,6.18398]
[1777910049460,43.51,79839.16,178.4,-0.10407,0.00012,6.18398]
[1777910050488,43.51,79844.62,178.4,-0.10342,0.00012,6.15617]
[1777910050550,43.51,79850.89,178.4,-0.10267,0.00012,6.1243]
[1777910051166,43.51,79850.89,178.4,-0.10267,0.00012,6.1243]
[1777910052509,43.52,79850.17,178.4,-0.10277,0.00012,6.12837]
[1777910053067,43.52,79852.67,178.4,-0.10248,0.00012,6.11591]
[1777910053350,43.52,79854.61,178.4,-0.10225,0.00012,6.10635]
[1777910054302,43.52,79854.61,178.4,-0.10225,0.00012,6.10635]
[1777910054358,43.52,79858.06,178.4,-0.10184,0.00012,6.08879]
[1777910055571,43.52,79858.06,178.4,-0.10184,0.00012,6.08879]
[1777910055628,43.52,79858.06,178.4,-0.10184,0.00012,6.08879]
[1777910055634,43.52,79854.23,178.4,-0.10231,0.00012,6.10883]
[1777910056372,43.52,79865.68,178.4,-0.10095,0.00012,6.05035]
[1777910057385,43.52,79865.68,178.4,-0.10095,0.00012,6.05035]
[1777910057406,43.52,79865.68,178.4,-0.10095,0.00012,6.05035]
[1777910057661,43.52,79867.65,178.4,-0.10072,0.00012,6.04048]
[1777910058987,43.53,79864.97,178.4,-0.10105,0.00012,6.05466]
[1777910059010,43.53,79864.97,178.4,-0.10105,0.00012,6.05466]
[1777910059393,43.53,79873.0,178.4,-0.10011,0.00012,6.01418]
[1777910061407,43.53,79866.4,178.4,-0.1009,0.00012,6.04828]
[1777910062258,43.53,79866.4,178.4,-0.1009,0.00012,6.04828]
[1777910062268,43.53,79866.4,178.4,-0.1009,0.00012,6.04828]
[1777910062277,43.53,79866.4,178.4,-0.1009,0.00012,6.04828]
[1777910062525,43.53,79864.04,178.4,-0.10118,0.00012,6.06052]
[1777910063419,43.53,79864.04,178.4,-0.10118,0.00012,6.06052]
[1777910064427,43.53,79855.03,178.4,-0.10228,0.00012,6.10751]
[1777910065585,43.53,79855.03,178.4,-0.10228,0.00012,6.10751]
[1777910065607,43.53,79855.03,178.4,-0.10228,0.00012,6.10751]
[1777910066356,43.54,79853.8,178.4,-0.10243,0.00012,6.1142]
[1777910066369,43.54,79853.8,178.4,-0.10243,0.00012,6.1142]
[1777910066782,43.54,79862.87,178.4,-0.10137,0.00012,6.06861]
[1777910067360,43.54,79862.87,178.4,-0.10137,0.00012,6.06861]
[1777910067744,43.54,79862.87,178.4,-0.10137,0.00012,6.06861]
[1777910068404,43.54,79864.83,178.4,-0.10114,0.00012,6.0586]
[1777910070117,43.54,79863.93,178.4,-0.10127,0.00012,6.06411]
[1777910070135,43.54,79863.93,178.4,-0.10127,0.00012,6.06411]
[1777910070479,43.54,79863.93,178.4,-0.10127,0.00012,6.06411]
[1777910072168,43.55,79869.87,178.4,-0.10047,0.00012,6.02659]
[1777910074453,43.55,79870.75,178.4,-0.10039,0.00012,6.0231]
[1777910074648,43.55,79870.75,178.4,-0.10039,0.00012,6.0231]
[1777910074703,43.55,79870.75,178.4,-0.10039,0.00012,6.0231]
[1777910074757,43.55,79870.75,178.4,-0.10039,0.00012,6.0231]
[1777910074711,43.56,79874.99,178.4,-0.0999,0.00012,6.00202]
[1777910076492,43.56,79880.46,178.4,-0.09927,0.00012,5.97476]
[1777910076516,43.56,79883.43,178.4,-0.09893,0.00012,5.95996]
[1777910078530,43.56,79875.74,178.4,-0.09986,0.00012,6.0002]
[1777910080025,43.57,79874.89,178.4,-0.09997,0.00012,6.00506]
[1777910080258,43.57,79874.89,178.4,-0.09997,0.00012,6.00506]
[1777910081579,43.57,79880.01,178.4,-0.09938,0.00012,5.97956]
[1777910081676,43.57,79887.47,178.4,-0.09852,0.00012,5.9423]
[1777910083326,43.57,79887.62,178.4,-0.09852,0.00012,5.94216]
[1777910083565,43.58,79887.65,178.4,-0.09853,0.00012,5.94263]
[1777910085579,43.58,79897.48,178.4,-0.0974,0.00012,5.89358]
[1777910086590,43.58,79897.48,178.4,-0.0974,0.00012,5.89358]
[1777910086709,43.58,79897.48,178.4,-0.0974,0.00012,5.89358]
[1777910086720,43.58,79897.48,178.4,-0.0974,0.00012,5.89358]
[1777910086761,43.58,79891.39,178.4,-0.09812,0.00012,5.92475]
[1777910088128,43.58,79886.4,178.4,-0.09871,0.00012,5.95066]
[1777910088415,43.58,79886.4,178.4,-0.09871,0.00012,5.95066]
[1777910089072,43.59,79888.85,178.4,-0.09844,0.00012,5.93885]
[1777910089118,43.59,79888.85,178.4,-0.09844,0.00012,5.93885]
[1777910089165,43.59,79888.85,178.4,-0.09844,0.00012,5.93885]
[1777910089173,43.59,79888.85,178.4,-0.09844,0.00012,5.93885]
[1777910089607,43.61,79894.4,178.4,-0.09794,0.00012,5.91697]
[1777910090021,43.61,79894.4,178.4,-0.09794,0.00012,5.91697]
[1777910090029,43.61,79894.4,178.4,-0.09794,0.00012,5.91697]
[1777910090586,43.61,79894.4,178.4,-0.09794,0.00012,5.91697]
[1777910090614,43.62,79886.12,178.4,-0.09891,0.00012,5.95917]
[1777910091621,43.62,79880.33,178.4,-0.0996,0.00012,5.98918]
[1777910094572,43.62,79876.9,178.4,-0.10003,0.00012,6.00773]
[1777910094923,43.63,79881.45,178.4,-0.0995,0.00012,5.98516]
[1777910095216,43.63,79881.45,178.4,-0.0995,0.00012,5.98516]
[1777910095295,43.63,79881.45,178.4,-0.0995,0.00012,5.98516]
[1777910095346,43.63,79881.45,178.4,-0.0995,0.00012,5.98516]
[1777910095396,43.63,79881.45,178.4,-0.0995,0.00012,5.98516]
[1777910095693,43.63,79881.45,178.4,-0.0995,0.00012,5.98516]
[1777910095795,43.63,79896.51,178.4,-0.09776,0.00012,5.90946]
[1777910096659,43.63,79903.34,178.4,-0.09698,0.00011,5.87528]
[1777910101693,43.64,79902.74,178.4,-0.0971,0.00011,5.88038]
[1777910102242,43.64,79902.74,178.4,-0.0971,0.00011,5.88038]
[1777910102291,43.64,79902.74,178.4,-0.0971,0.00011,5.88038]
[1777910102701,43.64,79911.72,178.4,-0.09608,0.00011,5.83566]
[1777910103251,43.64,79911.72,178.4,-0.09608,0.00011,5.83566]
[1777910103747,43.64,79929.87,178.4,-0.09403,0.00011,5.74497]
[1777910104715,43.64,79941.54,178.4,-0.09273,0.00011,5.68709]
[1777910106534,43.66,79945.02,178.4,-0.09242,0.00011,5.67317]
[1777910106775,43.66,79945.02,178.4,-0.09242,0.00011,5.67317]
[1777910106803,43.66,79945.02,178.4,-0.09242,0.00011,5.67317]
[1777910106849,43.68,79949.81,178.4,-0.09198,0.00011,5.65362]
[1777910107137,43.68,79949.81,178.4,-0.09198,0.00011,5.65362]
[1777910107211,43.68,79949.81,178.4,-0.09198,0.00011,5.65362]
[1777910107305,43.68,79949.81,178.4,-0.09198,0.00011,5.65362]
[1777910107882,43.7,80012.97,178.4,-0.0853,0.0001,5.34925]
[1777910108053,43.7,80012.97,178.4,-0.0853,0.0001,5.34925]
[1777910108762,43.7,80031.27,178.4,-0.08342,0.0001,5.26136]
[1777910109006,43.7,80031.27,178.4,-0.08342,0.0001,5.26136]
[1777910109765,43.72,80040.17,178.4,-0.08264,0.0001,5.2249]
[1777910109918,43.72,80040.17,178.4,-0.08264,0.0001,5.2249]
[1777910110772,43.75,80047.14,178.4,-0.08208,0.0001,5.19899]
[1777910112113,43.76,80050.1,178.4,-0.08179,0.0001,5.18541]
[1777910113274,43.76,80045.4,178.4,-0.08228,0.0001,5.20828]
[1777910114800,43.76,80037.51,178.4,-0.0831,0.0001,5.24696]
[1777910116814,43.81,80026.4,178.4,-0.08444,0.0001,5.30949]
[1777910117305,43.81,80026.4,178.4,-0.08444,0.0001,5.30949]
[1777910117485,43.81,80026.4,178.4,-0.08444,0.0001,5.30949]
[1777910117822,43.82,80015.35,178.4,-0.08567,0.0001,5.36673]
[1777910118829,43.87,80008.55,178.4,-0.08659,0.0001,5.40926]
[1777910119117,43.87,80008.55,178.4,-0.08659,0.0001,5.40926]
[1777910119836,43.91,80002.17,178.4,-0.08745,0.00011,5.4488]
[1777910123864,44.06,79996.2,178.4,-0.08885,0.00011,5.51334]
[1777910128482,44.17,79988.58,178.4,-0.09019,0.00011,5.57465]
[1777910133516,44.18,79986.32,178.4,-0.09037,0.00011,5.57968]
[1777910133668,44.18,79986.32,178.4,-0.09037,0.00011,5.57968]
[1777910133705,44.18,79986.32,178.4,-0.09037,0.00011,5.57968]
[1777910134811,44.19,79977.8,178.4,-0.09131,0.00011,5.62222]
[1777910135300,44.19,79968.29,178.4,-0.09236,0.00011,5.66915]
[1777910138819,44.19,79964.87,178.4,-0.09275,0.00011,5.68663]
[1777910139713,44.19,79963.35,178.4,-0.09293,0.00011,5.69475]
[1777910139900,44.19,79962.65,178.4,-0.09301,0.00011,5.69818]
[1777910140999,44.2,79973.38,178.4,-0.09185,0.00011,5.64628]
[1777910146034,44.21,79972.73,178.4,-0.09196,0.00011,5.65147]
[1777910147205,44.21,79972.73,178.4,-0.09196,0.00011,5.65147]
[1777910149774,44.21,79962.89,178.4,-0.09306,0.00011,5.70064]
[1777910150020,44.21,79963.6,178.4,-0.09299,0.00011,5.69772]
[1777910150337,44.22,79957.3,178.4,-0.0937,0.00011,5.72921]
[1777910151069,44.22,79951.17,178.4,-0.09439,0.00011,5.75994]
[1777910152191,44.22,79951.17,178.4,-0.09439,0.00011,5.75994]
[1777910152361,44.22,79951.17,178.4,-0.09439,0.00011,5.75994]
[1777910154826,44.22,79950.47,178.4,-0.09449,0.00011,5.76438]
[1777910159125,44.24,79958.28,178.4,-0.09369,0.00011,5.7289]
[1777910163389,44.24,79962.54,178.4,-0.09326,0.00011,5.70966]
[1777910163840,44.25,79969.03,178.4,-0.09256,0.00011,5.67844]
[1777910165167,44.28,79975.89,178.4,-0.09197,0.00011,5.65212]
[1777910167804,44.31,79976.89,178.4,-0.09201,0.00011,5.65388]
[1777910172626,44.35,79979.52,178.4,-0.09193,0.00011,5.65029]
[1777910174230,44.36,79986.36,178.4,-0.09123,0.00011,5.61901]
[1777910178911,44.37,79984.3,178.4,-0.0915,0.00011,5.63111]
[1777910183579,44.38,79986.6,178.4,-0.09132,0.00011,5.6233]
[1777910183598,44.38,79986.6,178.4,-0.09132,0.00011,5.6233]
[1777910184075,44.39,79986.42,178.4,-0.09136,0.00011,5.62486]
[1777910184130,44.39,79986.42,178.4,-0.09136,0.00011,5.62486]
[1777910184841,44.39,79969.31,178.4,-0.09323,0.00011,5.70894]
[1777910185243,44.39,79969.31,178.4,-0.09323,0.00011,5.70894]
[1777910185250,44.39,79969.31,178.4,-0.09323,0.00011,5.70894]
[1777910185307,44.39,79957.13,178.4,-0.09459,0.00011,5.76917]
[1777910186505,44.39,79957.13,178.4,-0.09459,0.00011,5.76917]
[1777910186700,44.39,79957.13,178.4,-0.09459,0.00011,5.76917]
[1777910186945,44.4,79957.23,178.4,-0.09459,0.00011,5.76944]
[1777910186950,44.4,79957.23,178.4,-0.09459,0.00011,5.76944]
[1777910187496,44.4,79972.55,178.4,-0.09292,0.00011,5.69486]
[1777910188328,44.4,79984.09,178.4,-0.09167,0.00011,5.6392]
[1777910190190,44.4,79980.46,178.4,-0.09208,0.00011,5.65751]
[1777910190342,44.41,79973.89,178.4,-0.09281,0.00011,5.69017]
[1777910191042,44.41,79973.89,178.4,-0.09281,0.00011,5.69017]
[1777910191582,44.41,79973.89,178.4,-0.09281,0.00011,5.69017]
[1777910191811,44.41,79962.3,178.4,-0.09398,0.00011,5.73936]
[1777910192067,44.41,79962.3,178.4,-0.09398,0.00011,5.73936]
[1777910192072,44.41,79962.3,178.4,-0.09398,0.00011,5.73936]
[1777910192721,44.41,79958.65,178.4,-0.09441,0.00011,5.75805]
[1777910195534,44.42,79957.44,178.4,-0.09456,0.00011,5.76491]
[1777910196589,44.42,79957.54,178.4,-0.09456,0.00011,5.76488]
[1777910197409,44.42,79957.51,178.4,-0.09457,0.00011,5.76549]
[1777910197686,44.42,79957.51,178.4,-0.09457,0.00011,5.76549]
[1777910197689,44.42,79957.51,178.4,-0.09457,0.00011,5.76549]
[1777910197879,44.42,79957.51,178.4,-0.09457,0.00011,5.76549]
[1777910197706,44.42,79957.53,178.4,-0.09458,0.00011,5.76585]
[1777910198912,44.42,79957.53,178.4,-0.09458,0.00011,5.76585]
[1777910198933,44.42,79966.99,178.4,-0.09354,0.00011,5.71984]
[1777910199452,44.42,79966.99,178.4,-0.09354,0.00011,5.71984]
[1777910199453,44.42,79966.99,178.4,-0.09354,0.00011,5.71984]
[1777910206125,44.44,79959.89,178.4,-0.09439,0.00011,5.75759]
[1777910210489,44.45,79951.77,178.4,-0.09535,0.00011,5.79979]
[1777910210970,44.45,79951.77,178.4,-0.09535,0.00011,5.79979]
[1777910210972,44.45,79951.77,178.4,-0.09535,0.00011,5.79979]
[1777910216775,44.46,79949.45,178.4,-0.09564,0.00011,5.8128]
[1777910216777,44.46,79949.45,178.4,-0.09564,0.00011,5.8128]
[1777910216779,44.46,79949.45,178.4,-0.09564,0.00011,5.8128]
[1777910216904,44.46,79949.45,178.4,-0.09564,0.00011,5.8128]
[1777910216932,44.46,79956.3,178.4,-0.0949,0.00011,5.77993]
[1777910217539,44.46,79964.61,178.4,-0.09399,0.00011,5.73965]
[1777910221115,44.47,79964.89,178.4,-0.09399,0.00011,5.73983]
[1777910223312,44.47,79971.25,178.4,-0.09332,0.00011,5.70979]
[1777910223313,44.47,79971.25,178.4,-0.09332,0.00011,5.70979]
[1777910225784,44.48,79972.71,178.4,-0.09318,0.00011,5.70378]
[1777910225833,44.48,79972.71,178.4,-0.09318,0.00011,5.70378]
[1777910225840,44.48,79972.71,178.4,-0.09318,0.00011,5.70378]
[1777910226613,44.48,79984.74,178.4,-0.0919,0.00011,5.64635]
[1777910231650,44.5,79980.64,178.4,-0.09241,0.00011,5.66946]
[1777910233811,44.5,79979.9,178.4,-0.0925,0.00011,5.67366]
[1777910233871,44.5,79979.9,178.4,-0.0925,0.00011,5.67366]
[1777910234880,44.5,79975.9,178.4,-0.09295,0.00011,5.69373]
[1777910236685,44.51,79960.91,178.4,-0.09464,0.00011,5.76856]
[1777910238699,44.51,79966.91,178.4,-0.09399,0.00011,5.7401]
[1777910242002,44.52,79958.77,178.4,-0.09492,0.00011,5.78139]
[1777910242766,44.52,79958.77,178.4,-0.09492,0.00011,5.78139]
[1777910245748,44.53,79968.91,178.4,-0.09384,0.00011,5.73347]
[1777910246005,44.53,79968.91,178.4,-0.09384,0.00011,5.73347]
[1777910251790,44.54,79977.19,178.4,-0.09289,0.00011,5.68806]
[1777910256824,44.56,79974.82,178.4,-0.09321,0.00011,5.70242]
[1777910260915,44.56,79965.82,178.4,-0.09425,0.00011,5.74848]
[1777910263873,44.57,79957.73,178.4,-0.09517,0.00011,5.78948]
[1777910265334,44.57,79952.72,178.4,-0.09574,0.00011,5.81448]
[1777910267011,44.58,79947.78,178.4,-0.0963,0.00011,5.83915]
[1777910267038,44.58,79947.78,178.4,-0.0963,0.00011,5.83915]
[1777910267510,44.58,79944.07,178.4,-0.09673,0.00011,5.85778]
[1777910267902,44.58,79956.21,178.4,-0.09538,0.00011,5.79847]
[1777910270190,44.58,79954.96,178.4,-0.09553,0.00011,5.80531]
[1777910272474,44.6,79953.31,178.4,-0.09582,0.00011,5.8179]
[1777910276965,44.61,79959.85,178.4,-0.09513,0.00011,5.78767]
[1777910277889,44.61,79959.85,178.4,-0.09513,0.00011,5.78767]
[1777910278979,44.61,79942.77,178.4,-0.09706,0.00011,5.87232]
[1777910279931,44.61,79942.77,178.4,-0.09706,0.00011,5.87232]
[1777910285026,44.62,79944.22,178.4,-0.09694,0.00011,5.86712]
[1777910285159,44.62,79944.22,178.4,-0.09694,0.00011,5.86712]
[1777910286029,44.62,79950.07,178.4,-0.09629,0.00011,5.83866]
[1777910289090,44.63,79948.49,178.4,-0.09648,0.00011,5.84712]
[1777910294428,44.63,79944.35,178.4,-0.09698,0.00011,5.86908]
[1777910294982,44.63,79944.35,178.4,-0.09698,0.00011,5.86908]
[1777910294529,44.64,79942.7,178.4,-0.09717,0.00011,5.87749]
[1777910295092,44.66,79939.2,178.4,-0.0977,0.00011,5.90053]
[1777910297106,44.67,79947.86,178.4,-0.09673,0.00011,5.85843]
[1777910299915,44.67,79946.29,178.4,-0.09692,0.00011,5.86646]
[1777910300083,44.67,79946.59,178.4,-0.09689,0.00011,5.86529]
[1777910301289,44.67,79948.48,178.4,-0.09669,0.00011,5.8563]
[1777910301350,44.67,79957.88,178.4,-0.09564,0.00011,5.81052]
[1777910307176,44.68,79958.91,178.4,-0.09558,0.00011,5.80781]
[1777910309915,44.68,79958.41,178.4,-0.09565,0.00011,5.81065]
[1777910310846,44.68,79958.45,178.4,-0.09565,0.00011,5.81084]
[1777910311204,44.69,79969.69,178.4,-0.09431,0.00011,5.74867]
[1777910312300,44.69,79969.69,178.4,-0.09431,0.00011,5.74867]
[1777910312365,44.69,79969.69,178.4,-0.09431,0.00011,5.74867]
[1777910312476,44.69,79974.97,178.4,-0.09374,0.00011,5.72343]
[1777910313836,44.69,79990.24,178.4,-0.09209,0.00011,5.6496]
[1777910314663,44.69,79990.24,178.4,-0.09209,0.00011,5.6496]
[1777910314742,44.69,79993.62,178.4,-0.09173,0.00011,5.63362]
[1777910315706,44.69,79993.62,178.4,-0.09173,0.00011,5.63362]
[1777910315806,44.7,79985.44,178.4,-0.09263,0.00011,5.67386]
[1777910317355,44.7,79983.36,178.4,-0.09287,0.00011,5.68454]
[1777910321282,44.71,79989.37,178.4,-0.09228,0.00011,5.65833]
[1777910324910,44.72,79989.76,178.4,-0.09227,0.00011,5.65764]
[1777910325005,44.72,79983.03,178.4,-0.09301,0.00011,5.69084]
[1777910325284,44.72,79983.03,178.4,-0.09301,0.00011,5.69084]
[1777910325295,44.72,79983.03,178.4,-0.09301,0.00011,5.69084]
[1777910326317,44.73,79992.84,178.4,-0.09197,0.00011,5.6445]
[1777910327934,44.73,79992.84,178.4,-0.09197,0.00011,5.6445]
[1777910329969,44.73,79994.47,178.4,-0.09182,0.00011,5.63788]
[1777910330727,44.73,79995.21,178.4,-0.09176,0.00011,5.63494]
[1777910332112,44.74,80001.98,178.4,-0.09106,0.00011,5.60358]
[1777910338329,44.76,79994.61,178.4,-0.09194,0.00011,5.64303]
[1777910338437,44.76,79994.61,178.4,-0.09194,0.00011,5.64303]
[1777910340152,44.76,79999.61,178.4,-0.09143,0.00011,5.62017]
[1777910340673,44.77,80008.09,178.4,-0.09053,0.00011,5.58002]
[1777910341340,44.77,80008.09,178.4,-0.09053,0.00011,5.58002]
[1777910341547,44.77,80015.8,178.4,-0.08973,0.00011,5.54376]
[1777910343517,44.77,80012.61,178.4,-0.09009,0.00011,5.55982]
[1777910345540,44.78,80011.5,178.4,-0.09024,0.00011,5.56662]
[1777910346354,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910346364,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910346558,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910346565,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910346655,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910346676,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910346851,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910346874,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910347064,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910347084,44.78,80013.17,178.4,-0.09007,0.00011,5.55934]
[1777910347174,44.79,80015.82,178.4,-0.08983,0.00011,5.54816]
[1777910348460,44.79,80016.26,178.4,-0.08978,0.00011,5.54605]
[1777910348935,44.79,80016.26,178.4,-0.08978,0.00011,5.54605]
[1777910349044,44.79,80016.26,178.4,-0.08978,0.00011,5.54605]
[1777910349065,44.79,80016.26,178.4,-0.08978,0.00011,5.54605]
[1777910349079,44.79,80016.26,178.4,-0.08978,0.00011,5.54605]
[1777910349111,44.79,80017.1,178.4,-0.08971,0.00011,5.5428]
[1777910350349,44.8,80018.94,178.4,-0.08953,0.00011,5.53477]
[1777910350364,44.8,80018.94,178.4,-0.08953,0.00011,5.53477]
[1777910350445,44.8,80018.94,178.4,-0.08953,0.00011,5.53477]
[1777910350461,44.8,80018.94,178.4,-0.08953,0.00011,5.53477]
[1777910350871,44.8,80018.94,178.4,-0.08953,0.00011,5.53477]
[1777910351189,44.8,80021.09,178.4,-0.08932,0.00011,5.52528]
[1777910351261,44.8,80021.09,178.4,-0.08932,0.00011,5.52528]
[1777910351493,44.8,80029.04,178.4,-0.0885,0.0001,5.48815]
[1777910352950,44.8,80029.04,178.4,-0.0885,0.0001,5.48815]
[1777910353291,44.81,80030.2,178.4,-0.0884,0.0001,5.48348]
[1777910353956,44.81,80030.2,178.4,-0.0884,0.0001,5.48348]
[1777910354262,44.81,80028.09,178.4,-0.08864,0.0001,5.4944]
[1777910355185,44.82,80029.92,178.4,-0.08847,0.0001,5.48653]
[1777910356010,44.82,80029.92,178.4,-0.08847,0.0001,5.48653]
[1777910358241,44.83,80035.49,178.4,-0.08794,0.0001,5.46267]
[1777910358289,44.83,80035.49,178.4,-0.08794,0.0001,5.46267]
[1777910358330,44.83,80035.49,178.4,-0.08794,0.0001,5.46267]
[1777910358486,44.83,80035.49,178.4,-0.08794,0.0001,5.46267]
[1777910358586,44.83,80035.49,178.4,-0.08794,0.0001,5.46267]
[1777910358628,44.83,80035.49,178.4,-0.08794,0.0001,5.46267]
[1777910358811,44.83,80035.49,178.4,-0.08794,0.0001,5.46267]
[1777910359027,44.83,80035.49,178.4,-0.08794,0.0001,5.46267]
[1777910359078,44.87,80048.06,178.4,-0.08683,0.0001,5.41199]
[1777910359821,44.9,80056.65,178.4,-0.0861,0.0001,5.37828]
[1777910361131,44.9,80060.74,178.4,-0.08569,0.0001,5.35944]
[1777910362682,44.9,80059.44,178.4,-0.08583,0.0001,5.36599]
[1777910363106,44.91,80070.88,178.4,-0.08468,0.0001,5.31272]
[1777910363257,44.91,80070.88,178.4,-0.08468,0.0001,5.31272]
[1777910363347,44.91,80070.88,178.4,-0.08468,0.0001,5.31272]
[1777910363556,44.91,80070.88,178.4,-0.08468,0.0001,5.31272]
[1777910364069,44.91,80076.98,178.4,-0.08408,0.0001,5.2847]
[1777910366360,44.93,80079.14,178.4,-0.08397,0.0001,5.27977]
[1777910366553,44.93,80079.14,178.4,-0.08397,0.0001,5.27977]
[1777910367057,44.94,80105.24,178.4,-0.08144,0.0001,5.16122]
[1777910367288,44.94,80105.24,178.4,-0.08144,0.0001,5.16122]
[1777910367291,44.94,80105.24,178.4,-0.08144,0.0001,5.16122]
[1777910367590,44.94,80105.24,178.4,-0.08144,0.0001,5.16122]
[1777910367679,44.94,80105.24,178.4,-0.08144,0.0001,5.16122]
[1777910371506,45.04,80107.65,178.4,-0.08155,0.0001,5.16421]
[1777910373585,45.06,80104.9,178.4,-0.08191,0.0001,5.18098]
[1777910373615,45.06,80104.9,178.4,-0.08191,0.0001,5.18098]
[1777910374657,45.1,80090.86,178.4,-0.08345,0.0001,5.25342]
[1777910375173,45.1,80090.86,178.4,-0.08345,0.0001,5.25342]
[1777910375664,45.1,80084.28,178.4,-0.08412,0.0001,5.28426]
[1777910376461,45.1,80084.28,178.4,-0.08412,0.0001,5.28426]
[1777910376966,45.1,80078.45,178.4,-0.08471,0.0001,5.31194]
[1777910378116,45.1,80072.39,178.4,-0.08533,0.0001,5.34043]
[1777910378841,45.1,80064.19,178.4,-0.08616,0.0001,5.37897]
[1777910379981,45.1,80064.19,178.4,-0.08616,0.0001,5.37897]
[1777910380171,45.1,80070.35,178.4,-0.08554,0.0001,5.3502]
[1777910380943,45.1,80070.35,178.4,-0.08554,0.0001,5.3502]
[1777910380992,45.1,80088.24,178.4,-0.08374,0.0001,5.26695]
[1777910381993,45.1,80053.94,178.4,-0.08722,0.0001,5.42762]
[1777910382184,45.1,80053.94,178.4,-0.08722,0.0001,5.42762]
[1777910382495,45.1,80053.94,178.4,-0.08722,0.0001,5.42762]
[1777910382531,45.1,80053.94,178.4,-0.08722,0.0001,5.42762]
[1777910382802,45.1,80053.94,178.4,-0.08722,0.0001,5.42762]
[1777910383163,45.1,80033.4,178.4,-0.08935,0.0001,5.52475]
[1777910383517,45.1,80033.4,178.4,-0.08935,0.0001,5.52475]
[1777910383532,45.1,80033.4,178.4,-0.08935,0.0001,5.52475]
[1777910383723,45.1,80027.23,178.4,-0.09001,0.00011,5.55424]
[1777910384531,45.1,80027.23,178.4,-0.09001,0.00011,5.55424]
[1777910384647,45.1,80027.23,178.4,-0.09001,0.00011,5.55424]
[1777910384730,45.11,80029.15,178.4,-0.08981,0.00011,5.54555]
[1777910387752,45.11,80023.22,178.4,-0.09045,0.00011,5.57413]
[1777910389709,45.11,80026.25,178.4,-0.09013,0.00011,5.55978]
[1777910390159,45.11,80026.95,178.4,-0.09006,0.00011,5.55655]
[1777910390276,45.11,80026.95,178.4,-0.09006,0.00011,5.55655]
[1777910390731,45.11,80026.95,178.4,-0.09006,0.00011,5.55655]
[1777910390859,45.11,80015.28,178.4,-0.0913,0.00011,5.61264]
[1777910391285,45.11,80015.28,178.4,-0.0913,0.00011,5.61264]
[1777910392047,45.11,80001.26,178.4,-0.09281,0.00011,5.68016]
[1777910392573,45.11,80001.26,178.4,-0.09281,0.00011,5.68016]
[1777910392589,45.11,80001.26,178.4,-0.09281,0.00011,5.68016]
[1777910392833,45.11,80001.26,178.4,-0.09281,0.00011,5.68016]
[1777910392865,45.11,80004.31,178.4,-0.09249,0.00011,5.66577]
[1777910393766,45.11,80004.31,178.4,-0.09249,0.00011,5.66577]
[1777910393794,45.11,80019.51,178.4,-0.09086,0.00011,5.59298]
[1777910394801,45.11,80026.86,178.4,-0.09009,0.00011,5.55802]
[1777910396100,45.11,80026.86,178.4,-0.09009,0.00011,5.55802]
[1777910398104,45.11,80029.43,178.4,-0.08982,0.00011,5.54603]
[1777910400231,45.12,80023.3,178.4,-0.09048,0.00011,5.57557]
[1777910400843,45.12,80023.22,178.4,-0.09049,0.00011,5.57604]
[1777910402439,45.12,80024.47,178.4,-0.09035,0.00011,5.56988]
[1777910402461,45.12,80024.47,178.4,-0.09035,0.00011,5.56988]
[1777910402490,45.12,80024.47,178.4,-0.09035,0.00011,5.56988]
[1777910402857,45.11,80015.19,178.4,-0.09133,0.00011,5.61396]
[1777910403743,45.11,80015.19,178.4,-0.09133,0.00011,5.61396]
[1777910403752,45.11,80015.19,178.4,-0.09133,0.00011,5.61396]
[1777910403864,45.11,80015.47,178.4,-0.0913,0.00011,5.61265]
[1777910404247,45.11,80015.47,178.4,-0.0913,0.00011,5.61265]
[1777910404250,45.11,80015.47,178.4,-0.0913,0.00011,5.61265]
[1777910404551,45.11,80015.47,178.4,-0.0913,0.00011,5.61265]
[1777910405100,45.11,80015.47,178.4,-0.0913,0.00011,5.61265]
[1777910405112,45.11,80034.22,178.4,-0.08932,0.0001,5.52311]
[1777910405878,45.11,80048.46,178.4,-0.08783,0.0001,5.45561]
[1777910406617,45.11,80048.46,178.4,-0.08783,0.0001,5.45561]
[1777910407838,45.11,80043.43,178.4,-0.08835,0.0001,5.47935]
[1777910408398,45.11,80038.78,178.4,-0.08884,0.0001,5.5013]
[1777910409113,45.11,80038.78,178.4,-0.08884,0.0001,5.5013]
[1777910410135,45.11,80037.26,178.4,-0.08899,0.0001,5.50842]
[1777910410175,45.11,80052.12,178.4,-0.08745,0.0001,5.43809]
[1777910410913,45.11,80066.61,178.4,-0.08597,0.0001,5.37001]
[1777910412012,45.11,80066.61,178.4,-0.08597,0.0001,5.37001]
[1777910413526,45.11,80061.07,178.4,-0.08654,0.0001,5.39619]
[1777910413965,45.11,80061.07,178.4,-0.08654,0.0001,5.39619]
[1777910414123,45.11,80050.1,178.4,-0.08766,0.0001,5.44788]
[1777910414916,45.11,80050.1,178.4,-0.08766,0.0001,5.44788]
[1777910414941,45.11,80038.73,178.4,-0.08884,0.0001,5.5016]
[1777910416124,45.11,80038.73,178.4,-0.08884,0.0001,5.5016]
[1777910416555,45.11,80037.83,178.4,-0.08893,0.0001,5.50567]
[1777910416571,45.11,80037.83,178.4,-0.08893,0.0001,5.50567]
[1777910416955,45.11,80023.49,178.4,-0.09044,0.00011,5.57381]
[1777910417964,45.11,80015.42,178.4,-0.09129,0.00011,5.61211]
[1777910422998,45.1,80015.46,178.4,-0.09126,0.00011,5.61064]
[1777910423750,45.1,80015.46,178.4,-0.09126,0.00011,5.61064]
[1777910425883,45.1,80015.31,178.4,-0.09126,0.00011,5.61085]
[1777910427379,45.1,80009.11,178.4,-0.09191,0.00011,5.64002]
[1777910428038,45.1,80003.01,178.4,-0.09256,0.00011,5.66898]
[1777910432597,45.09,80006.2,178.4,-0.09208,0.00011,5.6443]
[1777910437102,45.09,80022.1,178.4,-0.09035,0.00011,5.56689]
[1777910438013,45.09,80022.1,178.4,-0.09035,0.00011,5.56689]
[1777910438449,45.09,80024.99,178.4,-0.09004,0.00011,5.55285]
[1777910438660,45.09,80024.99,178.4,-0.09004,0.00011,5.55285]
[1777910438691,45.09,80024.99,178.4,-0.09004,0.00011,5.55285]
[1777910442292,45.08,80035.12,178.4,-0.08896,0.0001,5.5041]
[1777910443144,45.08,80046.82,178.4,-0.08775,0.0001,5.44862]
[1777910448179,45.07,80046.31,178.4,-0.08776,0.0001,5.44941]
[1777910453217,45.07,80049.93,178.4,-0.08735,0.0001,5.43051]
[1777910453801,45.07,80049.93,178.4,-0.08735,0.0001,5.43051]
[1777910454223,45.07,80050.31,178.4,-0.08731,0.0001,5.42875]
[1777910458586,45.07,80050.71,178.4,-0.08727,0.0001,5.42694]
[1777910458614,45.07,80048.46,178.4,-0.08751,0.0001,5.43759]
[1777910460266,45.06,80062.21,178.4,-0.08608,0.0001,5.37233]
[1777910463004,45.06,80061.42,178.4,-0.08616,0.0001,5.37584]
[1777910463104,45.06,80060.57,178.4,-0.08624,0.0001,5.37963]
[1777910466311,45.06,80040.96,178.4,-0.08827,0.0001,5.4724]
[1777910471346,45.06,80041.0,178.4,-0.08826,0.0001,5.47198]
[1777910472996,45.06,80041.0,178.4,-0.08826,0.0001,5.47198]
[1777910473795,45.06,80030.92,178.4,-0.08931,0.0001,5.51967]
[1777910474367,45.06,80021.66,178.4,-0.09028,0.00011,5.56363]
[1777910477388,45.06,80013.04,178.4,-0.09118,0.00011,5.60418]
[1777910479428,45.06,80010.23,178.4,-0.09148,0.00011,5.61739]
[1777910479513,45.06,80002.16,178.4,-0.09234,0.00011,5.65583]
[1777910480826,45.06,80002.16,178.4,-0.09234,0.00011,5.65583]
[1777910483875,45.05,80002.47,178.4,-0.09228,0.00011,5.65339]
[1777910484459,45.05,80000.5,178.4,-0.09249,0.00011,5.66255]
[1777910485444,45.05,79986.37,178.4,-0.094,0.00011,5.72995]
[1777910488253,45.04,79978.54,178.4,-0.09483,0.00011,5.76649]
[1777910488360,45.04,79978.54,178.4,-0.09483,0.00011,5.76649]
[1777910488465,45.04,79970.42,178.4,-0.09572,0.00011,5.80587]
[1777910491545,45.04,79969.66,178.4,-0.09578,0.00011,5.80851]
[1777910493500,45.03,79979.72,178.4,-0.09453,0.00011,5.75009]
[1777910497297,45.02,79973.96,178.4,-0.09513,0.00011,5.77662]
[1777910501850,45.01,79970.35,178.4,-0.09548,0.00011,5.79217]
[1777910501980,45.01,79965.18,178.4,-0.09604,0.00011,5.81678]
[1777910502657,45.01,79965.18,178.4,-0.09604,0.00011,5.81678]
[1777910502747,45.01,79957.87,178.4,-0.09685,0.00011,5.85212]
[1777910503332,45.01,79957.87,178.4,-0.09685,0.00011,5.85212]
[1777910503570,45.01,79954.2,178.4,-0.09725,0.00011,5.86971]
[1777910508607,44.99,79953.65,178.4,-0.09724,0.00011,5.86928]
[1777910513642,44.98,79963.5,178.4,-0.09608,0.00011,5.81812]
[1777910516142,44.98,79971.93,178.4,-0.09512,0.00011,5.77608]
[1777910518331,44.97,79973.48,178.4,-0.09493,0.00011,5.76759]
[1777910518677,44.97,79983.07,178.4,-0.09387,0.00011,5.72065]
[1777910519684,44.95,79989.69,178.4,-0.09306,0.00011,5.68457]
[1777910521698,44.95,79979.66,178.4,-0.09413,0.00011,5.7323]
[1777910522296,44.95,79979.66,178.4,-0.09413,0.00011,5.7323]
[1777910523356,44.94,79976.56,178.4,-0.09446,0.00011,5.74689]
[1777910523373,44.94,79976.56,178.4,-0.09446,0.00011,5.74689]
[1777910528756,44.93,79978.03,178.4,-0.09424,0.00011,5.73695]
[1777910533791,44.92,79974.43,178.4,-0.09458,0.00011,5.7522]
[1777910537819,44.91,79968.07,178.4,-0.09524,0.00011,5.78114]
[1777910540546,44.91,79964.94,178.4,-0.09556,0.00011,5.79531]
[1777910541071,44.91,79971.93,178.4,-0.09478,0.00011,5.76078]
[1777910543292,44.9,79981.13,178.4,-0.09375,0.00011,5.71522]
[1777910545875,44.89,79971.97,178.4,-0.09472,0.00011,5.75832]
[1777910550911,44.88,79977.29,178.4,-0.09409,0.00011,5.73007]
[1777910555947,44.87,79985.88,178.4,-0.09299,0.00011,5.67825]
[1777910556953,44.87,79992.93,178.4,-0.09222,0.00011,5.64386]
[1777910557893,44.87,79992.93,178.4,-0.09222,0.00011,5.64386]
[1777910559113,44.87,79993.47,178.4,-0.09215,0.00011,5.64093]
[1777910563576,44.86,79997.38,178.4,-0.0917,0.00011,5.62057]
[1777910568770,44.86,80000.35,178.4,-0.09135,0.00011,5.60502]
[1777910569200,44.86,80009.74,178.4,-0.09034,0.00011,5.55971]
[1777910569483,44.86,80009.74,178.4,-0.09034,0.00011,5.55971]
[1777910569542,44.86,80009.74,178.4,-0.09034,0.00011,5.55971]
[1777910569573,44.86,80009.74,178.4,-0.09034,0.00011,5.55971]
[1777910570157,44.86,80030.41,178.4,-0.08816,0.0001,5.46091]
[1777910573093,44.86,80029.27,178.4,-0.08828,0.0001,5.46626]
[1777910573097,44.86,80029.27,178.9,-0.08828,0.0001,5.46626]
[1777910573102,44.86,80032.96,178.9,-0.08789,0.0001,5.44869]
[1777910575118,44.86,80042.41,178.9,-0.08692,0.0001,5.40426]
[1777910575926,44.86,80042.41,178.9,-0.08692,0.0001,5.40426]
[1777910577045,44.86,80044.11,178.9,-0.08675,0.0001,5.39645]
[1777910577101,44.86,80040.5,178.9,-0.08713,0.0001,5.41376]
[1777910580188,44.86,80035.16,178.9,-0.08768,0.0001,5.43912]
[1777910581142,44.86,80032.88,178.9,-0.08792,0.0001,5.44995]
[1777910581149,44.86,80021.1,178.9,-0.08915,0.00011,5.50599]
[1777910581980,44.86,80021.1,178.9,-0.08915,0.00011,5.50599]
[1777910582136,44.86,80007.65,178.9,-0.09058,0.00011,5.57027]
[1777910583599,44.86,80006.55,178.9,-0.09069,0.00011,5.57541]
[1777910589188,44.85,80005.31,178.9,-0.0908,0.00011,5.58053]
[1777910594223,44.85,80003.03,178.9,-0.09103,0.00011,5.59082]
[1777910594543,44.85,80003.03,178.9,-0.09103,0.00011,5.59082]
[1777910595230,44.85,80027.44,178.9,-0.08845,0.0001,5.474]
[1777910596237,44.85,80042.16,178.9,-0.08691,0.0001,5.40401]
[1777910596452,44.85,80042.16,178.9,-0.08691,0.0001,5.40401]
[1777910602161,44.85,80038.66,178.9,-0.08728,0.0001,5.42088]
[1777910604293,44.85,80030.42,178.9,-0.08814,0.0001,5.46012]
[1777910605468,44.85,80028.8,178.9,-0.08831,0.0001,5.46782]
[1777910606307,44.85,80020.36,178.9,-0.0892,0.00011,5.508]
[1777910607314,44.85,80012.33,178.9,-0.09005,0.00011,5.54641]
[1777910609328,44.85,80005.74,178.9,-0.09074,0.00011,5.57787]
[1777910609387,44.85,80005.74,178.9,-0.09074,0.00011,5.57787]
[1777910613533,44.85,80001.82,178.9,-0.09104,0.00011,5.58816]
[1777910614528,44.85,79997.42,178.9,-0.09151,0.00011,5.60918]
[1777910616207,44.85,79998.2,178.9,-0.09142,0.00011,5.60511]
[1777910621771,44.84,80000.06,178.9,-0.0912,0.00011,5.59538]
[1777910626880,44.84,79999.13,178.9,-0.09129,0.00011,5.5991]
[1777910628474,44.84,79997.56,178.9,-0.09145,0.00011,5.60634]
[1777910628475,44.84,79997.56,178.9,-0.09145,0.00011,5.60634]
[1777910633180,44.84,79999.11,178.9,-0.09127,0.00011,5.59827]
[1777910633279,44.84,79999.28,178.9,-0.09125,0.00011,5.5973]
[1777910635132,44.84,80014.03,178.9,-0.08972,0.00011,5.52851]
[1777910636304,44.84,80014.03,178.9,-0.08972,0.00011,5.52851]
[1777910636397,44.87,80015.01,178.9,-0.08973,0.00011,5.52944]
[1777910640236,44.87,80013.81,178.9,-0.08986,0.00011,5.53507]
[1777910642409,44.87,80011.71,178.9,-0.09008,0.00011,5.54501]
[1777910643058,44.87,80011.78,178.9,-0.09007,0.00011,5.54461]
[1777910643516,44.87,80009.75,178.9,-0.09029,0.00011,5.55427]
[1777910644304,44.87,80009.75,178.9,-0.09029,0.00011,5.55427]
[1777910644510,44.87,80010.88,178.9,-0.09016,0.00011,5.54878]
[1777910645580,44.87,80027.45,178.9,-0.08842,0.0001,5.46975]
[1777910646587,44.87,80036.86,178.9,-0.08745,0.0001,5.42562]
[1777910649527,44.88,80034.97,178.9,-0.08769,0.0001,5.43684]
[1777910654547,44.9,80030.68,178.9,-0.08823,0.0001,5.46119]
[1777910658354,44.9,80029.28,178.9,-0.08839,0.0001,5.4685]
[1777910658414,44.9,80029.31,178.9,-0.08839,0.0001,5.46844]
[1777910659861,44.9,80027.64,178.9,-0.08856,0.0001,5.47638]
[1777910659935,44.9,80027.0,178.9,-0.08863,0.0001,5.47969]
[1777910661424,44.9,80027.0,178.9,-0.08863,0.0001,5.47969]
[1777910661929,44.9,80017.24,178.9,-0.08966,0.00011,5.52611]
[1777910663261,44.9,80017.24,178.9,-0.08966,0.00011,5.52611]
[1777910663266,44.9,80014.11,178.9,-0.08999,0.00011,5.54125]
[1777910666799,44.91,80014.25,178.9,-0.09,0.00011,5.54172]
[1777910666962,44.91,80014.25,178.9,-0.09,0.00011,5.54172]
[1777910667040,44.91,80016.16,178.9,-0.08981,0.00011,5.53308]
[1777910669122,44.91,80023.3,178.9,-0.08906,0.00011,5.49885]
[1777910674271,44.91,80020.72,178.9,-0.08921,0.00011,5.50283]
[1777910680456,44.91,80024.12,178.9,-0.08884,0.0001,5.48627]
[1777910682724,44.91,80021.47,178.9,-0.08912,0.00011,5.4987]
[1777910683117,44.91,80019.12,178.9,-0.08936,0.00011,5.50983]
[1777910685409,44.91,80016.14,178.9,-0.08968,0.00011,5.52425]
[1777910685430,44.91,80014.91,178.9,-0.08982,0.00011,5.5303]
[1777910686192,44.91,80014.91,178.9,-0.08982,0.00011,5.5303]
[1777910686338,44.91,80014.91,178.9,-0.08982,0.00011,5.5303]
[1777910686384,44.91,80015.2,178.9,-0.08979,0.00011,5.52909]
[1777910686564,44.91,80015.2,178.9,-0.08979,0.00011,5.52909]
[1777910686687,44.91,80015.2,178.9,-0.08979,0.00011,5.52909]
[1777910686696,44.91,80015.2,178.9,-0.08979,0.00011,5.52909]
[1777910686960,44.91,80029.63,178.9,-0.08828,0.0001,5.46059]
[1777910687875,44.91,80035.98,178.9,-0.08762,0.0001,5.43046]
[1777910692960,44.92,80036.69,178.9,-0.08758,0.0001,5.4287]
[1777910694895,44.92,80039.22,178.9,-0.08731,0.0001,5.41676]
[1777910697996,44.92,80030.61,178.9,-0.08823,0.0001,5.45839]
[1777910698575,44.92,80030.61,178.9,-0.08823,0.0001,5.45839]
[1777910698619,44.92,80030.61,178.9,-0.08823,0.0001,5.45839]
[1777910699003,44.92,80024.99,178.9,-0.08882,0.0001,5.48509]
[1777910700352,44.92,80024.99,178.9,-0.08882,0.0001,5.48509]
[1777910700389,44.92,80026.19,178.9,-0.0887,0.0001,5.47962]
[1777910700515,44.92,80026.19,178.9,-0.0887,0.0001,5.47962]
[1777910700561,44.92,80026.19,178.9,-0.0887,0.0001,5.47962]
[1777910701017,44.92,80030.57,178.9,-0.08824,0.0001,5.45906]
[1777910705204,44.92,80033.22,178.9,-0.08797,0.0001,5.44649]
[1777910705300,44.92,80032.49,178.9,-0.08804,0.0001,5.44995]
[1777910707494,44.93,80028.54,178.9,-0.08847,0.0001,5.46926]
[1777910708066,44.93,80018.04,178.9,-0.08958,0.00011,5.51951]
[1777910710080,44.93,80005.44,178.9,-0.09094,0.00011,5.58074]
[1777910711087,44.93,79999.31,178.9,-0.0916,0.00011,5.61057]
[1777910712573,44.94,79997.79,178.9,-0.09177,0.00011,5.61825]
[1777910712664,44.94,79997.79,178.9,-0.09177,0.00011,5.61825]
[1777910713486,44.94,79997.79,178.9,-0.09177,0.00011,5.61825]
[1777910714322,44.94,79992.09,178.9,-0.0924,0.00011,5.64603]
[1777910714462,44.94,79992.09,178.9,-0.0924,0.00011,5.64603]
[1777910714443,44.94,79978.07,178.9,-0.09393,0.00011,5.71405]
[1777910715219,44.94,79978.07,178.9,-0.09393,0.00011,5.71405]
[1777910715621,44.94,79977.74,178.9,-0.09397,0.00011,5.71586]
[1777910715661,44.94,79977.74,178.9,-0.09397,0.00011,5.71586]
[1777910717129,44.94,79985.58,178.9,-0.09312,0.00011,5.67842]
[1777910717574,44.94,79985.58,178.9,-0.09312,0.00011,5.67842]
[1777910718997,44.94,79984.56,178.9,-0.09324,0.00011,5.68361]
[1777910722537,44.95,79985.49,178.9,-0.09316,0.00011,5.68023]
[1777910723577,44.95,79981.08,178.9,-0.09365,0.00011,5.7018]
[1777910729213,44.96,79971.76,178.9,-0.0947,0.00011,5.74811]
[1777910729750,44.96,79971.76,178.9,-0.0947,0.00011,5.74811]
[1777910735255,44.96,79975.17,178.9,-0.09423,0.00011,5.72461]
[1777910736936,44.96,79972.97,178.9,-0.09448,0.00011,5.73547]
[1777910739312,44.96,79973.67,178.9,-0.09441,0.00011,5.73246]
[1777910739333,44.96,79973.67,178.9,-0.09441,0.00011,5.73246]
[1777910740290,44.96,79959.52,178.9,-0.09598,0.00011,5.80156]
[1777910741297,44.97,79951.35,178.9,-0.0969,0.00011,5.84149]
[1777910743311,44.97,79936.33,178.9,-0.09859,0.00011,5.91504]
[1777910744427,44.97,79936.33,178.9,-0.09859,0.00011,5.91504]
[1777910744513,44.97,79936.33,178.9,-0.09859,0.00011,5.91504]
[1777910744529,44.97,79936.33,178.9,-0.09859,0.00011,5.91504]
[1777910744815,44.96,79932.12,178.9,-0.09907,0.00011,5.93564]
[1777910744838,44.96,79932.12,178.9,-0.09907,0.00011,5.93564]
[1777910745330,44.96,79923.47,178.9,-0.10005,0.00011,5.97809]
[1777910746433,44.96,79923.47,178.9,-0.10005,0.00011,5.97809]
[1777910746454,44.96,79923.47,178.9,-0.10005,0.00011,5.97809]
[1777910747615,44.96,79929.23,178.9,-0.09939,0.00011,5.94943]
[1777910748230,44.96,79929.23,178.9,-0.09939,0.00011,5.94943]
[1777910750326,44.96,79919.84,178.9,-0.10046,0.00012,5.9954]
[1777910750551,44.96,79919.84,178.9,-0.10045,0.00012,5.99523]
[1777910753121,44.96,79916.31,178.9,-0.10085,0.00012,6.01226]
[1777910753734,44.96,79910.77,178.9,-0.10149,0.00012,6.03944]
[1777910754393,44.96,79919.77,178.9,-0.10044,0.00012,5.99475]
[1777910755469,44.96,79931.21,178.9,-0.09913,0.00011,5.93814]
[1777910756407,44.95,79948.93,178.9,-0.09712,0.00011,5.85109]
[1777910760475,44.95,79950.35,178.9,-0.09696,0.00011,5.84409]
[1777910760577,44.95,79951.99,178.9,-0.09678,0.00011,5.83611]
[1777910760636,44.95,79951.99,178.9,-0.09678,0.00011,5.83611]
[1777910761970,44.95,79949.93,178.9,-0.09701,0.00011,5.8462]
[1777910762450,44.96,79946.7,178.9,-0.09737,0.00011,5.86203]
[1777910765472,44.96,79939.29,178.9,-0.09823,0.00011,5.89925]
[1777910769352,44.96,79939.05,178.9,-0.09827,0.00011,5.90116]
[1777910769500,44.96,79940.33,178.9,-0.09813,0.00011,5.8951]
[1777910769777,44.96,79940.33,178.9,-0.09813,0.00011,5.8951]
[1777910770507,44.96,79932.05,178.9,-0.09907,0.00011,5.93568]
[1777910770718,44.96,79932.05,178.9,-0.09907,0.00011,5.93568]
[1777910771514,44.96,79930.71,178.9,-0.09923,0.00011,5.94251]
[1777910776549,44.96,79933.37,178.9,-0.09891,0.00011,5.92872]
[1777910777043,44.96,79933.37,178.9,-0.09891,0.00011,5.92872]
[1777910778448,44.96,79933.37,178.9,-0.09891,0.00011,5.92872]
[1777910778457,44.96,79933.37,178.9,-0.09891,0.00011,5.92872]
[1777910778530,44.96,79932.16,178.9,-0.09904,0.00011,5.93456]
[1777910779825,44.96,79930.83,178.9,-0.09919,0.00011,5.94099]
[1777910780407,44.96,79930.83,178.9,-0.09919,0.00011,5.94099]
[1777910782039,44.96,79922.98,178.9,-0.1001,0.00011,5.98019]
[1777910783357,44.96,79923.69,178.9,-0.10002,0.00011,5.97678]
[1777910783368,44.96,79923.69,178.9,-0.10002,0.00011,5.97678]
[1777910783549,44.96,79922.56,178.9,-0.10015,0.00011,5.98245]
[1777910785438,44.96,79935.67,178.9,-0.09865,0.00011,5.91763]
[1777910787425,44.96,79937.01,178.9,-0.0985,0.00011,5.91097]
[1777910795859,44.96,79939.91,178.9,-0.09804,0.00011,5.88809]
[1777910799736,44.96,79938.66,178.9,-0.09818,0.00011,5.89395]
[1777910801725,44.96,79945.82,178.9,-0.09737,0.00011,5.85877]
[1777910803739,44.96,79960.66,178.9,-0.09571,0.00011,5.78641]
[1777910807767,44.96,79966.7,178.9,-0.09505,0.00011,5.75758]
[1777910809030,44.96,79966.7,178.9,-0.09505,0.00011,5.75758]
[1777910809078,44.96,79966.7,178.9,-0.09505,0.00011,5.75758]
[1777910810391,44.96,79962.03,178.9,-0.09557,0.00011,5.78043]
[1777910810416,44.96,79963.62,178.9,-0.0954,0.00011,5.77282]
[1777910810675,44.96,79963.62,178.9,-0.0954,0.00011,5.77282]
[1777910811761,44.96,79963.96,178.9,-0.09537,0.00011,5.77157]
[1777910816323,44.97,79957.69,178.9,-0.0961,0.00011,5.80363]
[1777910819576,44.98,79957.25,178.9,-0.09618,0.00011,5.80684]
[1777910819590,44.98,79957.31,178.9,-0.09618,0.00011,5.80725]
[1777910824887,44.99,79961.7,178.9,-0.09574,0.00011,5.78775]
[1777910829797,44.99,79963.87,178.9,-0.09553,0.00011,5.77878]
[1777910829893,44.99,79963.87,178.9,-0.09553,0.00011,5.77878]
[1777910829916,44.99,79963.87,178.9,-0.09553,0.00011,5.77878]
[1777910829986,44.99,79963.87,178.9,-0.09553,0.00011,5.77878]
[1777910830028,44.99,79963.87,178.9,-0.09553,0.00011,5.77878]
[1777910830106,44.99,79963.87,178.9,-0.09553,0.00011,5.77878]
[1777910830119,44.99,79963.87,178.9,-0.09553,0.00011,5.77878]
[1777910831002,45.0,79967.05,178.9,-0.09519,0.00011,5.76375]
[1777910833106,45.0,79978.34,178.9,-0.09397,0.00011,5.70997]
[1777910833121,45.0,79978.34,178.9,-0.09397,0.00011,5.70997]
[1777910833199,45.0,79970.98,178.9,-0.09479,0.00011,5.74611]
[1777910835486,45.01,79975.67,178.9,-0.09428,0.00011,5.72386]
[1777910835617,45.01,79980.18,179.4,-0.0938,0.00011,5.70255]
[1777910835645,45.01,79980.18,179.9,-0.0938,0.00011,5.70255]
[1777910835964,45.01,79981.12,179.9,-0.09371,0.00011,5.69854]
[1777910839992,45.02,79970.9,179.9,-0.09488,0.00011,5.75008]
[1777910841876,45.02,79975.73,179.9,-0.09436,0.00011,5.72713]
[1777910841887,45.02,79975.73,179.9,-0.09436,0.00011,5.72713]
[1777910842248,45.02,79975.73,179.9,-0.09436,0.00011,5.72713]
[1777910842256,45.02,79975.73,179.9,-0.09436,0.00011,5.72713]
[1777910842264,45.02,79975.73,179.9,-0.09436,0.00011,5.72713]
[1777910842294,45.02,79975.73,179.9,-0.09436,0.00011,5.72713]
[1777910842754,45.02,79980.56,179.9,-0.09384,0.00011,5.70425]
[1777910842823,45.02,79980.56,179.9,-0.09384,0.00011,5.70425]
[1777910843013,45.03,79989.47,179.9,-0.09288,0.00011,5.6618]
[1777910844015,45.03,79989.47,179.9,-0.09288,0.00011,5.6618]
[1777910844073,45.03,79989.47,179.9,-0.09288,0.00011,5.6618]
[1777910844083,45.03,79989.47,179.9,-0.09288,0.00011,5.6618]
[1777910844143,45.03,79989.47,179.9,-0.09288,0.00011,5.6618]
[1777910844263,45.03,79989.47,179.9,-0.09288,0.00011,5.6618]
[1777910844719,45.03,79992.03,179.9,-0.09262,0.00011,5.65006]
[1777910845296,45.03,79992.03,179.9,-0.09262,0.00011,5.65006]
[1777910845504,45.03,79992.03,179.9,-0.09262,0.00011,5.65006]
[1777910845604,45.03,79979.47,179.9,-0.094,0.00011,5.7112]
[1777910846034,45.03,79957.79,179.9,-0.0964,0.00011,5.81684]
[1777910847465,45.03,79957.79,179.9,-0.0964,0.00011,5.81684]
[1777910847535,45.04,79950.67,179.9,-0.0972,0.00011,5.85187]
[1777910852649,45.04,79950.45,179.9,-0.09714,0.00011,5.84614]
[1777910855328,45.04,79948.33,179.9,-0.09739,0.00011,5.85704]
[1777910855582,45.04,79948.33,179.9,-0.09739,0.00011,5.85704]
[1777910856104,45.05,79957.27,179.9,-0.09641,0.00011,5.814]
[1777910857111,45.05,79963.37,179.9,-0.09573,0.00011,5.78467]
[1777910862249,45.06,79964.24,179.9,-0.09567,0.00011,5.78193]
[1777910863846,45.06,79963.46,179.9,-0.09577,0.00011,5.78645]
[1777910864160,45.06,79973.86,179.9,-0.09463,0.00011,5.73641]
[1777910865203,45.06,79973.86,179.9,-0.09463,0.00011,5.73641]
[1777910865419,45.06,79973.86,179.9,-0.09463,0.00011,5.73641]
[1777910865509,45.06,79976.96,179.9,-0.0943,0.00011,5.72185]
[1777910866175,45.06,79984.46,179.9,-0.09349,0.00011,5.68584]
[1777910870225,45.07,79987.46,179.9,-0.09318,0.00011,5.67217]
[1777910870237,45.07,79987.46,179.9,-0.09318,0.00011,5.67217]
[1777910870239,45.07,79987.46,179.9,-0.09318,0.00011,5.67217]
[1777910870345,45.07,79987.46,179.9,-0.09318,0.00011,5.67217]
[1777910870419,45.07,79987.46,179.9,-0.09318,0.00011,5.67217]
[1777910870480,45.07,79987.46,179.9,-0.09318,0.00011,5.67217]
[1777910870562,45.07,79987.46,179.9,-0.09318,0.00011,5.67217]
[1777910870617,45.07,79983.48,179.9,-0.09362,0.00011,5.69161]
[1777910870825,45.07,79983.48,179.9,-0.09362,0.00011,5.69161]
[1777910870856,45.07,79983.48,179.9,-0.09362,0.00011,5.69161]
[1777910871054,45.07,79983.48,179.9,-0.09362,0.00011,5.69161]
[1777910871135,45.07,79983.48,179.9,-0.09362,0.00011,5.69161]
[1777910871336,45.07,79983.48,179.9,-0.09362,0.00011,5.69161]
[1777910871604,45.07,79928.66,179.9,-0.09975,0.00011,5.95896]
[1777910871962,45.07,79928.66,179.9,-0.09975,0.00011,5.95896]
[1777910872144,45.07,79928.66,179.9,-0.09975,0.00011,5.95896]
[1777910872440,45.07,79928.66,179.9,-0.09975,0.00011,5.95896]
[1777910872593,45.07,79877.19,179.9,-0.10576,0.00012,6.2139]
[1777910872992,45.07,79877.19,179.9,-0.10576,0.00012,6.2139]
[1777910873397,45.07,79877.19,179.9,-0.10576,0.00012,6.2139]
[1777910873749,45.07,79836.98,179.9,-0.11065,0.00012,6.41588]
[1777910873985,45.07,79836.98,179.9,-0.11065,0.00012,6.41588]
[1777910874311,45.07,79836.98,179.9,-0.11065,0.00012,6.41588]
[1777910874666,45.06,79791.03,179.9,-0.11635,0.00013,6.64638]
[1777910874833,45.06,79791.03,179.9,-0.11635,0.00013,6.64638]
[1777910874986,45.06,79791.03,179.9,-0.11635,0.00013,6.64638]
[1777910875211,45.06,79791.03,179.9,-0.11635,0.00013,6.64638]
[1777910875354,45.06,79791.03,179.9,-0.11635,0.00013,6.64638]
[1777910875436,45.06,79791.03,179.9,-0.11635,0.00013,6.64638]
[1777910875480,45.06,79791.03,179.9,-0.11635,0.00013,6.64638]
[1777910875896,45.05,79753.17,179.9,-0.12123,0.00013,6.83859]
[1777910876677,45.05,79753.17,179.9,-0.12123,0.00013,6.83859]
[1777910876879,45.05,79734.52,179.9,-0.1237,0.00013,6.93466]
[1777910877172,45.05,79734.52,179.9,-0.1237,0.00013,6.93466]
[1777910877387,45.05,79734.52,179.9,-0.1237,0.00013,6.93466]
[1777910877554,45.05,79734.52,179.9,-0.1237,0.00013,6.93466]
[1777910877615,45.05,79747.27,179.9,-0.122,0.00013,6.86883]
[1777910877775,45.05,79747.27,179.9,-0.122,0.00013,6.86883]
[1777910877903,45.05,79747.27,179.9,-0.122,0.00013,6.86883]
[1777910878082,45.05,79747.27,179.9,-0.122,0.00013,6.86883]
[1777910878173,45.05,79747.27,179.9,-0.122,0.00013,6.86883]
[1777910878574,45.05,79747.27,179.9,-0.122,0.00013,6.86883]
[1777910878666,45.05,79763.69,179.9,-0.11984,0.00013,6.78444]
[1777910879043,45.05,79763.69,179.9,-0.11984,0.00013,6.78444]
[1777910879622,45.05,79763.69,179.9,-0.11984,0.00013,6.78444]
[1777910879729,45.05,79763.69,179.9,-0.11984,0.00013,6.78444]
[1777910879605,45.05,79769.57,179.9,-0.11906,0.00013,6.75377]
[1777910880010,45.05,79769.57,179.9,-0.11906,0.00013,6.75377]
[1777910880327,45.05,79769.57,179.9,-0.11906,0.00013,6.75377]
[1777910880419,45.05,79769.57,179.9,-0.11906,0.00013,6.75377]
[1777910880457,45.05,79769.57,179.9,-0.11906,0.00013,6.75377]
[1777910880640,45.05,79769.57,179.9,-0.11906,0.00013,6.75377]
[1777910880625,45.05,79738.86,179.9,-0.12311,0.00013,6.91164]
[1777910880785,45.05,79738.86,179.9,-0.12311,0.00013,6.91164]
[1777910880889,45.05,79738.86,179.9,-0.12311,0.00013,6.91164]
[1777910881206,45.05,79738.86,179.9,-0.12311,0.00013,6.91164]
[1777910881366,45.05,79738.86,179.9,-0.12311,0.00013,6.91164]
[1777910881583,45.05,79738.86,179.9,-0.12311,0.00013,6.91164]
[1777910881653,45.05,79686.59,179.9,-0.1302,0.00014,7.18207]
[1777910882202,45.05,79686.59,179.9,-0.1302,0.00014,7.18207]
[1777910882511,45.05,79673.01,179.9,-0.1321,0.00014,7.25276]
[1777910882757,45.05,79673.01,179.9,-0.1321,0.00014,7.25276]
[1777910882825,45.05,79673.01,179.9,-0.1321,0.00014,7.25276]
[1777910882838,45.05,79673.01,179.9,-0.1321,0.00014,7.25276]
[1777910883410,44.99,79666.17,179.9,-0.13277,0.00014,7.27763]
[1777910884740,44.98,79667.6,179.9,-0.1325,0.00014,7.26749]
[1777910884795,44.98,79667.6,179.9,-0.1325,0.00014,7.26749]
[1777910884834,44.98,79667.6,179.9,-0.1325,0.00014,7.26749]
[1777910885826,44.98,79666.03,179.9,-0.13271,0.00014,7.27543]
[1777910886280,44.98,79666.03,179.9,-0.13271,0.00014,7.27543]
[1777910887106,44.96,79669.11,179.9,-0.13221,0.00014,7.25672]
[1777910887295,44.96,79669.11,179.9,-0.13221,0.00014,7.25672]
[1777910887679,44.95,79677.07,179.9,-0.13103,0.00014,7.21279]
[1777910888401,44.94,79687.33,179.9,-0.12956,0.00014,7.15754]
[1777910889933,44.94,79686.02,179.9,-0.12972,0.00014,7.1634]
[1777910889963,44.94,79686.02,179.9,-0.12972,0.00014,7.1634]
[1777910890015,44.94,79686.02,179.9,-0.12972,0.00014,7.1634]
[1777910890037,44.94,79686.02,179.9,-0.12972,0.00014,7.1634]
[1777910890139,44.94,79686.02,179.9,-0.12972,0.00014,7.1634]
[1777910890578,44.94,79686.02,179.9,-0.12972,0.00014,7.1634]
[1777910890788,44.93,79717.22,179.9,-0.12542,0.00014,7.00017]
[1777910891404,44.93,79717.22,179.9,-0.12542,0.00014,7.00017]
[1777910891681,44.93,79717.22,179.9,-0.12542,0.00014,7.00017]
[1777910891668,44.93,79778.05,179.9,-0.11736,0.00013,6.68594]
[1777910892093,44.93,79778.05,179.9,-0.11736,0.00013,6.68594]
[1777910892453,44.93,79792.88,179.9,-0.11545,0.00013,6.60992]
[1777910892972,44.93,79792.88,179.9,-0.11545,0.00013,6.60992]
[1777910893374,44.93,79792.88,179.9,-0.11545,0.00013,6.60992]
[1777910893461,44.93,79812.6,179.9,-0.11295,0.00013,6.50916]
[1777910894060,44.93,79812.6,179.9,-0.11295,0.00013,6.50916]
[1777910894424,44.93,79812.6,179.9,-0.11295,0.00013,6.50916]
[1777910894464,44.93,79812.6,179.9,-0.11295,0.00013,6.50916]
[1777910894590,44.93,79799.29,179.9,-0.11463,0.00013,6.57679]
[1777910895478,44.93,79776.97,179.9,-0.11748,0.00013,6.69095]
[1777910896784,44.93,79779.21,179.9,-0.11719,0.00013,6.67934]
[1777910897648,44.93,79773.54,179.9,-0.11792,0.00013,6.7083]
[1777910898313,44.93,79773.54,179.9,-0.11792,0.00013,6.7083]
[1777910898499,44.93,79779.76,179.9,-0.11712,0.00013,6.67649]
[1777910900300,44.93,79779.51,179.9,-0.11716,0.00013,6.6779]
[1777910900530,44.93,79794.36,179.9,-0.11526,0.00013,6.60208]
[1777910903539,44.93,79787.2,179.9,-0.11619,0.00013,6.63939]
[1777910905553,44.93,79793.0,179.9,-0.11546,0.00013,6.61013]
[1777910907567,44.94,79804.29,179.9,-0.11403,0.00013,6.553]
[1777910908161,44.94,79804.29,179.9,-0.11403,0.00013,6.553]
[1777910908574,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910908903,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910909036,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910909085,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910909128,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910909164,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910909200,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910909280,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910909338,44.94,79813.91,179.9,-0.11283,0.00013,6.50436]
[1777910909581,44.94,79834.7,179.9,-0.11025,0.00012,6.39913]
[1777910910173,44.94,79834.7,179.9,-0.11025,0.00012,6.39913]
[1777910910588,44.94,79846.35,179.9,-0.10881,0.00012,6.34006]
[1777910913609,44.94,79858.95,179.9,-0.10717,0.00012,6.26872]
[1777910914179,44.94,79858.95,179.9,-0.10717,0.00012,6.26872]
[1777910914469,44.94,79858.95,179.9,-0.10717,0.00012,6.26872]
[1777910916207,44.94,79861.52,179.9,-0.10687,0.00012,6.25629]
[1777910916557,44.94,79861.52,179.9,-0.10687,0.00012,6.25629]
[1777910918644,44.94,79854.66,179.9,-0.10772,0.00012,6.29142]
[1777910918818,44.94,79854.66,179.9,-0.10772,0.00012,6.29142]
[1777910919562,44.94,79854.66,179.9,-0.10772,0.00012,6.29142]
[1777910919675,44.94,79854.66,179.9,-0.10772,0.00012,6.29142]
[1777910919700,44.94,79845.05,179.9,-0.10889,0.00012,6.33997]
[1777910920703,44.94,79845.05,179.9,-0.10889,0.00012,6.33997]
[1777910920708,44.94,79823.72,179.9,-0.11152,0.00012,6.44758]
[1777910920807,44.94,79823.72,179.9,-0.11152,0.00012,6.44758]
[1777910920908,44.94,79823.72,179.9,-0.11152,0.00012,6.44758]
[1777910920998,44.94,79823.72,179.9,-0.11152,0.00012,6.44758]
[1777910921776,44.94,79808.76,179.9,-0.11339,0.00013,6.52345]
[1777910921777,44.94,79808.76,179.9,-0.11339,0.00013,6.52345]
[1777910923205,44.94,79811.29,179.9,-0.11307,0.00013,6.51066]
[1777910924427,44.94,79815.64,179.9,-0.11253,0.00013,6.48866]
[1777910924742,44.94,79815.64,179.9,-0.11253,0.00013,6.48866]
[1777910924763,44.94,79816.06,179.9,-0.11248,0.00013,6.48666]
[1777910924935,44.94,79816.06,179.9,-0.11248,0.00013,6.48666]
[1777910925726,44.94,79816.06,179.9,-0.11248,0.00013,6.48666]
[1777910925700,44.95,79804.46,179.9,-0.11394,0.00013,6.54577]
[1777910926480,44.95,79804.46,179.9,-0.11394,0.00013,6.54577]
[1777910926707,44.95,79795.65,179.9,-0.11506,0.00013,6.59072]
[1777910928973,44.95,79791.62,179.9,-0.11557,0.00013,6.61125]
[1777910931338,44.94,79782.04,179.9,-0.1168,0.00013,6.66012]
[1777910931747,44.94,79772.57,179.9,-0.11802,0.00013,6.70855]
[1777910932685,44.94,79772.57,179.9,-0.11802,0.00013,6.70855]
[1777910932893,44.94,79772.58,179.9,-0.11801,0.00013,6.70838]
[1777910933118,44.94,79772.58,179.9,-0.11801,0.00013,6.70838]
[1777910933365,44.94,79772.58,179.9,-0.11801,0.00013,6.70838]
[1777910933505,44.94,79772.58,179.9,-0.11801,0.00013,6.70838]
[1777910933757,44.94,79784.75,179.9,-0.11644,0.00013,6.64587]
[1777910934765,44.94,79806.18,179.9,-0.11371,0.00013,6.53635]
[1777910935006,44.94,79806.18,179.9,-0.11371,0.00013,6.53635]
[1777910935772,44.94,79794.08,179.9,-0.11524,0.00013,6.59793]
[1777910936779,44.94,79785.82,179.9,-0.1163,0.00013,6.6402]
[1777910937971,44.94,79783.07,179.9,-0.11665,0.00013,6.65424]
[1777910940613,44.94,79790.27,179.9,-0.11572,0.00013,6.61715]
[1777910941242,44.94,79790.27,179.9,-0.11572,0.00013,6.61715]
[1777910941348,44.94,79790.27,179.9,-0.11572,0.00013,6.61715]
[1777910943337,44.94,79779.85,179.9,-0.11705,0.00013,6.67027]
[1777910944325,44.94,79779.85,179.9,-0.11705,0.00013,6.67027]
[1777910944786,44.94,79779.85,179.9,-0.11705,0.00013,6.67027]
[1777910944670,44.94,79762.57,179.9,-0.11929,0.00013,6.75879]
[1777910944887,44.94,79751.49,179.9,-0.12075,0.00013,6.8158]
[1777910946352,44.94,79751.49,179.9,-0.12075,0.00013,6.8158]
[1777910946433,44.94,79751.49,179.9,-0.12075,0.00013,6.8158]
[1777910948482,44.94,79747.72,179.9,-0.12122,0.00013,6.83442]
[1777910948527,44.94,79747.72,179.9,-0.12122,0.00013,6.83442]
[1777910948591,44.93,79740.63,179.9,-0.12216,0.00013,6.87068]
[1777910948868,44.93,79740.63,179.9,-0.12216,0.00013,6.87068]
[1777910948946,44.93,79740.63,179.9,-0.12216,0.00013,6.87068]
[1777910949004,44.93,79740.63,179.9,-0.12216,0.00013,6.87068]
[1777910949301,44.93,79740.63,179.9,-0.12216,0.00013,6.87068]
[1777910949335,44.93,79723.55,179.9,-0.12444,0.00013,6.95883]
[1777910950568,44.93,79723.55,179.9,-0.12444,0.00013,6.95883]
[1777910950633,44.93,79723.55,179.9,-0.12444,0.00013,6.95883]
[1777910950648,44.93,79712.1,179.9,-0.12598,0.00014,7.01813]
[1777910950827,44.93,79712.1,179.9,-0.12598,0.00014,7.01813]
[1777910951396,44.93,79717.9,179.9,-0.12519,0.00014,6.9879]
[1777910952318,44.93,79724.61,179.9,-0.12429,0.00013,6.95303]
[1777910954171,44.93,79727.77,179.9,-0.12386,0.00013,6.93663]
[1777910959236,44.93,79726.92,179.9,-0.12397,0.00013,6.94096]
[1777910959252,44.93,79726.92,179.9,-0.12397,0.00013,6.94096]
[1777910959260,44.93,79726.92,179.9,-0.12397,0.00013,6.94096]
[1777910959280,44.93,79726.92,179.9,-0.12397,0.00013,6.94096]
[1777910959609,44.93,79726.92,179.9,-0.12397,0.00013,6.94096]
[1777910959638,44.93,79726.92,179.9,-0.12397,0.00013,6.94096]
[1777910959814,44.93,79726.92,179.9,-0.12397,0.00013,6.94096]
[1777910960284,44.93,79726.48,179.9,-0.12403,0.00013,6.9432]
[1777910960639,44.93,79753.93,179.9,-0.12038,0.00013,6.80144]
[1777910961478,44.93,79760.25,179.9,-0.11956,0.00013,6.76909]
[1777910962181,44.93,79760.25,179.9,-0.11956,0.00013,6.76909]
[1777910962264,44.93,79760.25,179.9,-0.11956,0.00013,6.76909]
[1777910962553,44.93,79760.25,179.9,-0.11956,0.00013,6.76909]
[1777910962692,44.93,79760.25,179.9,-0.11956,0.00013,6.76909]
[1777910962758,44.93,79751.03,179.9,-0.12077,0.00013,6.81677]
[1777910962969,44.93,79741.95,179.9,-0.12197,0.00013,6.86352]
[1777910967241,44.93,79749.81,179.9,-0.12092,0.00013,6.82243]
[1777910970023,44.93,79757.32,179.9,-0.11992,0.00013,6.7835]
[1777910973044,44.93,79744.8,179.9,-0.12145,0.00013,6.8395]
[1777910976108,44.93,79748.09,179.9,-0.12101,0.00013,6.82232]
[1777910976153,44.93,79748.09,179.9,-0.12101,0.00013,6.82232]
[1777910976248,44.93,79746.04,179.9,-0.12128,0.00013,6.83281]
[1777910977685,44.93,79746.04,179.9,-0.12128,0.00013,6.83281]
[1777910977765,44.93,79749.01,179.9,-0.12089,0.00013,6.81787]
[1777910978461,44.93,79749.01,179.9,-0.12089,0.00013,6.81787]
[1777910978475,44.93,79749.01,179.9,-0.12089,0.00013,6.81787]
[1777910978527,44.93,79749.01,179.9,-0.12089,0.00013,6.81787]
[1777910978907,44.93,79753.32,179.9,-0.12033,0.00013,6.79582]
[1777910979367,44.93,79753.32,179.9,-0.12033,0.00013,6.79582]
[1777910979375,44.93,79759.36,179.9,-0.11954,0.00013,6.76491]
[1777910980093,44.93,79765.49,179.9,-0.11874,0.00013,6.73341]
[1777910985149,44.93,79763.84,179.9,-0.11896,0.00013,6.74204]
[1777910985165,44.93,79763.84,179.9,-0.11896,0.00013,6.74204]
[1777910985176,44.93,79763.84,179.9,-0.11896,0.00013,6.74204]
[1777910985247,44.93,79781.52,179.9,-0.11667,0.00013,6.6514]
[1777910986070,44.93,79781.52,179.9,-0.11667,0.00013,6.6514]
[1777910986089,44.93,79781.52,179.9,-0.11667,0.00013,6.6514]
[1777910986137,44.93,79790.51,179.9,-0.11552,0.00013,6.60559]
[1777910987810,44.93,79790.51,179.9,-0.11552,0.00013,6.60559]
[1777910987144,44.93,79776.35,179.9,-0.11735,0.00013,6.67825]
[1777910988151,44.93,79759.21,179.9,-0.11958,0.00013,6.76636]
[1777910989355,44.93,79759.21,179.9,-0.11958,0.00013,6.76636]
[1777910989715,44.93,79759.21,179.9,-0.11958,0.00013,6.76636]
[1777910989815,44.93,79753.46,179.9,-0.12033,0.00013,6.79593]
[1777910991631,44.93,79754.49,179.9,-0.12021,0.00013,6.79105]
[1777910991672,44.93,79754.49,179.9,-0.12021,0.00013,6.79105]
[1777910991729,44.93,79754.49,179.9,-0.12021,0.00013,6.79105]
[1777910991741,44.93,79754.49,179.9,-0.12021,0.00013,6.79105]
[1777910991797,44.94,79756.65,179.9,-0.11993,0.00013,6.78035]
[1777910992637,44.94,79756.65,179.9,-0.11993,0.00013,6.78035]
[1777910992644,44.94,79756.65,179.9,-0.11993,0.00013,6.78035]
[1777910992693,44.94,79786.03,179.9,-0.11613,0.00013,6.62981]
[1777910993797,44.94,79794.83,179.9,-0.11501,0.00013,6.58505]
[1777910994692,44.94,79794.83,179.9,-0.11501,0.00013,6.58505]
[1777910994769,44.94,79785.33,179.9,-0.11623,0.00013,6.63382]
[1777910997747,44.94,79781.35,179.9,-0.11675,0.00013,6.65451]
[1777911000241,44.94,79790.37,179.9,-0.11561,0.00013,6.60904]
[1777911001371,44.95,79778.67,179.9,-0.11711,0.00013,6.66909]
[1777911002446,44.95,79763.52,179.9,-0.11908,0.00013,6.74692]
[1777911004268,44.95,79771.18,179.9,-0.11809,0.00013,6.70763]
[1777911008844,44.95,79773.39,179.9,-0.11781,0.00013,6.69656]
[1777911008544,44.95,79767.77,179.9,-0.11854,0.00013,6.72548]
[1777911011907,44.95,79763.88,179.9,-0.11905,0.00013,6.7456]
[1777911013205,44.95,79761.56,179.9,-0.11935,0.00013,6.75754]
[1777911013210,44.95,79761.56,179.9,-0.11935,0.00013,6.75754]
[1777911013481,44.95,79761.56,179.9,-0.11935,0.00013,6.75754]
[1777911013684,44.95,79761.56,179.9,-0.11935,0.00013,6.75754]
[1777911013845,44.95,79752.22,179.9,-0.12058,0.00013,6.8056]
[1777911013916,44.95,79752.22,179.9,-0.12058,0.00013,6.8056]
[1777911014091,44.95,79752.22,179.9,-0.12058,0.00013,6.8056]
[1777911014481,44.95,79752.22,179.9,-0.12058,0.00013,6.8056]
[1777911014517,44.95,79744.83,179.9,-0.12157,0.00013,6.84409]
[1777911016447,44.95,79743.38,179.9,-0.12177,0.00013,6.85193]
[1777911019328,44.96,79741.9,179.9,-0.12199,0.00013,6.86061]
[1777911019403,44.96,79741.9,179.9,-0.12199,0.00013,6.86061]
[1777911020736,44.96,79736.9,179.9,-0.12266,0.00013,6.88675]
[1777911022938,44.96,79737.51,179.9,-0.1226,0.00013,6.8845]
[1777911023400,44.97,79728.28,179.9,-0.12385,0.00013,6.93248]
[1777911024697,44.97,79721.71,179.9,-0.12474,0.00013,6.96671]
[1777911026187,44.97,79724.11,179.9,-0.12442,0.00013,6.95447]
[1777911026422,44.97,79729.78,179.9,-0.12366,0.00013,6.92534]
[1777911026891,44.97,79729.78,179.9,-0.12366,0.00013,6.92534]
[1777911027429,44.97,79740.56,179.9,-0.12223,0.00013,6.86991]
[1777911031509,44.97,79744.45,179.9,-0.12174,0.00013,6.85086]
[1777911031801,44.97,79744.45,179.9,-0.12174,0.00013,6.85086]
[1777911031789,44.98,79749.12,179.9,-0.12101,0.00013,6.81872]
[1777911032468,44.98,79757.08,179.9,-0.11997,0.00013,6.77815]
[1777911032968,44.98,79757.08,179.9,-0.11997,0.00013,6.77815]
[1777911033475,44.98,79760.05,179.9,-0.11959,0.00013,6.76334]
[1777911033993,44.98,79760.05,179.9,-0.11959,0.00013,6.76334]
[1777911034781,44.98,79762.05,179.9,-0.11933,0.00013,6.75331]
[1777911035551,44.98,79762.05,179.9,-0.11933,0.00013,6.75331]
[1777911035722,44.98,79762.05,179.9,-0.11933,0.00013,6.75331]
[1777911035807,44.98,79759.83,179.9,-0.11964,0.00013,6.76519]
[1777911038609,44.98,79759.3,179.9,-0.11971,0.00013,6.76788]
[1777911038756,44.98,79759.3,179.9,-0.11971,0.00013,6.76788]
[1777911038891,44.98,79765.69,179.9,-0.11887,0.00013,6.73506]
[1777911039519,44.98,79774.63,179.9,-0.11771,0.00013,6.68926]
[1777911040594,44.98,79774.63,179.9,-0.11771,0.00013,6.68926]
[1777911042540,44.99,79780.61,179.9,-0.11695,0.00013,6.65896]
[1777911043547,44.99,79771.31,179.9,-0.11815,0.00013,6.70672]
[1777911045515,44.99,79766.88,179.9,-0.11873,0.00013,6.7295]
[1777911045659,44.99,79766.88,179.9,-0.11873,0.00013,6.7295]
[1777911045662,44.99,79766.88,179.9,-0.11873,0.00013,6.7295]
[1777911045694,44.99,79766.88,179.9,-0.11873,0.00013,6.7295]
[1777911045738,44.99,79758.03,179.9,-0.11989,0.00013,6.77498]
[1777911046567,44.99,79750.0,179.9,-0.12095,0.00013,6.81673]
[1777911047130,44.99,79750.0,179.9,-0.12095,0.00013,6.81673]
[1777911049063,44.99,79747.0,179.9,-0.12137,0.00013,6.83293]
[1777911050995,45.0,79756.16,179.9,-0.12018,0.00013,6.78656]
[1777911053106,45.0,79752.7,179.9,-0.12066,0.00013,6.80519]
[1777911055455,45.0,79748.59,179.9,-0.12122,0.00013,6.82712]
[1777911055685,45.0,79748.59,179.9,-0.12122,0.00013,6.82712]
[1777911055749,45.0,79748.59,179.9,-0.12122,0.00013,6.82712]
[1777911056028,45.01,79744.47,179.9,-0.12177,0.00013,6.8487]
[1777911056640,45.01,79733.75,179.9,-0.12321,0.00013,6.90431]
[1777911057647,45.01,79726.27,179.9,-0.12422,0.00013,6.9432]
[1777911060214,45.01,79731.47,179.9,-0.12353,0.00013,6.91677]
[1777911061453,45.01,79731.21,179.9,-0.12357,0.00013,6.91835]
[1777911063418,45.01,79725.81,179.9,-0.12431,0.00013,6.9467]
[1777911063419,45.01,79725.81,179.9,-0.12431,0.00013,6.9467]
[1777911064007,45.02,79728.9,179.9,-0.1239,0.00013,6.93093]
[1777911064140,45.02,79728.9,179.9,-0.1239,0.00013,6.93093]
[1777911064150,45.02,79728.9,179.9,-0.1239,0.00013,6.93093]
[1777911064705,45.02,79741.91,179.9,-0.12217,0.00013,6.86402]
[1777911067726,45.02,79731.33,179.9,-0.1236,0.00013,6.91949]
[1777911068654,45.02,79731.33,179.9,-0.1236,0.00013,6.91949]
[1777911071657,45.02,79724.15,179.9,-0.12458,0.00013,6.9572]
[1777911071659,45.02,79724.15,179.9,-0.12458,0.00013,6.9572]
[1777911071915,45.02,79724.15,179.9,-0.12458,0.00013,6.9572]
[1777911071922,45.02,79727.84,179.9,-0.12409,0.00013,6.93832]
[1777911072415,45.02,79727.84,179.9,-0.12409,0.00013,6.93832]
[1777911072761,45.02,79725.98,179.9,-0.12434,0.00013,6.9479]
[1777911073007,45.02,79725.98,179.9,-0.12434,0.00013,6.9479]
[1777911073407,45.02,79725.98,179.9,-0.12434,0.00013,6.9479]
[1777911073499,45.02,79725.98,179.9,-0.12434,0.00013,6.9479]
[1777911073768,45.03,79722.28,179.9,-0.12484,0.00013,6.96719]
[1777911074234,45.03,79722.28,179.9,-0.12484,0.00013,6.96719]
[1777911075164,45.03,79721.73,179.9,-0.12493,0.00013,6.97042]
[1777911076153,45.03,79718.76,179.9,-0.12534,0.00014,6.98617]
[1777911076624,45.03,79718.76,179.9,-0.12534,0.00014,6.98617]
[1777911076799,45.03,79717.01,179.9,-0.12558,0.00014,6.99559]
[1777911077224,45.03,79717.01,179.9,-0.12558,0.00014,6.99559]
[1777911077289,45.03,79717.01,179.9,-0.12558,0.00014,6.99559]
[1777911078073,45.03,79715.09,179.9,-0.12585,0.00014,7.00566]
[1777911080501,45.03,79714.79,179.9,-0.1259,0.00014,7.00762]
[1777911081396,45.03,79718.48,179.9,-0.1254,0.00014,6.9888]
[1777911081835,45.04,79725.25,179.9,-0.1245,0.00013,6.9541]
[1777911082299,45.04,79725.25,179.9,-0.1245,0.00013,6.9541]
[1777911083393,45.04,79725.11,179.9,-0.12452,0.00013,6.95502]
[1777911084087,45.04,79726.11,179.9,-0.1244,0.00013,6.95021]
[1777911086024,45.04,79733.63,179.9,-0.12341,0.00013,6.91213]
[1777911086027,45.04,79733.63,179.9,-0.12341,0.00013,6.91213]
[1777911086330,45.04,79733.63,179.9,-0.12341,0.00013,6.91213]
[1777911086385,45.04,79733.63,179.9,-0.12341,0.00013,6.91213]
[1777911086403,45.04,79733.63,179.9,-0.12341,0.00013,6.91213]
[1777911086872,45.04,79747.37,179.9,-0.12159,0.00013,6.84176]
[1777911087877,45.05,79753.25,179.9,-0.12083,0.00013,6.81189]
[1777911092915,45.06,79756.05,179.9,-0.12039,0.00013,6.79117]
[1777911097950,45.07,79761.77,179.9,-0.11969,0.00013,6.76395]
[1777911098520,45.07,79761.77,179.9,-0.11969,0.00013,6.76395]
[1777911098572,45.07,79761.77,179.9,-0.11969,0.00013,6.76395]
[1777911098957,45.07,79767.92,179.9,-0.1189,0.00013,6.73287]
[1777911099386,45.07,79767.92,179.9,-0.1189,0.00013,6.73287]
[1777911100403,45.07,79772.83,179.9,-0.11827,0.00013,6.70795]
[1777911100440,45.07,79772.83,179.9,-0.11827,0.00013,6.70795]
[1777911100787,45.07,79772.83,179.9,-0.11827,0.00013,6.70795]
[1777911100972,45.07,79781.96,179.9,-0.11709,0.00013,6.66155]
[1777911101029,45.07,79781.96,179.9,-0.11709,0.00013,6.66155]
[1777911101450,45.07,79781.96,179.9,-0.11709,0.00013,6.66155]
[1777911101817,45.07,79781.96,179.9,-0.11709,0.00013,6.66155]
[1777911102612,45.08,79795.58,179.9,-0.11537,0.00013,6.59277]
[1777911105601,45.08,79789.66,179.9,-0.11616,0.00013,6.62427]
[1777911107217,45.08,79793.75,179.9,-0.11564,0.00013,6.60385]
[1777911107250,45.08,79793.75,179.9,-0.11564,0.00013,6.60385]
[1777911107251,45.09,79797.76,179.9,-0.11514,0.00013,6.58389]
[1777911108274,45.09,79797.76,179.9,-0.11514,0.00013,6.58389]
[1777911114962,45.16,79793.3,179.9,-0.1161,0.00013,6.62243]
[1777911114987,45.16,79793.3,179.9,-0.1161,0.00013,6.62243]
[1777911115133,45.17,79793.54,179.9,-0.11609,0.00013,6.62187]
[1777911115459,45.17,79793.54,179.9,-0.11609,0.00013,6.62187]
[1777911115598,45.17,79799.33,179.9,-0.11538,0.00013,6.59374]
[1777911116849,45.17,79799.33,179.9,-0.11538,0.00013,6.59374]
[1777911116944,45.18,79812.69,179.9,-0.11371,0.00013,6.52664]
[1777911122477,45.28,79817.82,179.9,-0.11361,0.00013,6.52283]
[1777911127175,45.39,79812.3,179.9,-0.11482,0.00013,6.57192]
[1777911129428,45.39,79806.72,179.9,-0.11555,0.00013,6.60099]
[1777911129529,45.39,79798.05,179.9,-0.11666,0.00013,6.64527]
[1777911132683,45.4,79806.11,179.9,-0.11566,0.00013,6.60546]
[1777911135925,45.4,79809.92,179.9,-0.1152,0.00013,6.58702]
[1777911137225,45.41,79796.64,179.9,-0.11691,0.00013,6.65541]
[1777911138078,45.41,79796.64,179.9,-0.11691,0.00013,6.65541]
[1777911138673,45.41,79796.64,179.9,-0.11691,0.00013,6.65541]
[1777911138684,45.41,79797.22,179.9,-0.11685,0.00013,6.65279]
[1777911139583,45.41,79797.22,179.9,-0.11685,0.00013,6.65279]
[1777911139682,45.41,79798.2,179.9,-0.11673,0.00013,6.64811]
[1777911143628,45.42,79800.51,179.9,-0.11647,0.00013,6.63805]
[1777911143635,45.42,79800.51,179.9,-0.11647,0.00013,6.63805]
[1777911143657,45.42,79800.51,179.9,-0.11647,0.00013,6.63805]
[1777911143668,45.42,79800.51,179.9,-0.11647,0.00013,6.63805]
[1777911143681,45.42,79800.51,179.9,-0.11647,0.00013,6.63805]
[1777911144425,45.42,79797.45,179.9,-0.11688,0.00013,6.6541]
[1777911145163,45.42,79795.41,179.9,-0.11715,0.00013,6.66497]
[1777911145744,45.42,79794.33,179.9,-0.1173,0.00013,6.67096]
[1777911147611,45.43,79788.23,179.9,-0.11811,0.00013,6.70276]
[1777911148262,45.43,79788.23,179.9,-0.11811,0.00013,6.70276]
[1777911148976,45.43,79788.23,179.9,-0.11811,0.00013,6.70276]
[1777911153639,45.44,79790.79,179.9,-0.11771,0.00013,6.68339]
[1777911154344,45.44,79782.98,179.9,-0.11873,0.00013,6.72388]
[1777911156885,45.45,79781.31,179.9,-0.11896,0.00013,6.73274]
[1777911157415,45.45,79780.32,179.9,-0.11909,0.00013,6.73813]
[1777911159297,45.45,79772.83,179.9,-0.12008,0.00013,6.77689]
[1777911161060,45.45,79771.86,179.9,-0.12022,0.00013,6.78244]
[1777911164414,45.46,79788.2,179.9,-0.11814,0.00013,6.70063]
[1777911166074,45.46,79791.82,179.9,-0.11769,0.00013,6.68269]
[1777911166414,45.46,79791.82,179.9,-0.11769,0.00013,6.68269]
[1777911166439,45.46,79791.82,179.9,-0.11769,0.00013,6.68269]
[1777911166540,45.46,79793.29,179.9,-0.11751,0.00013,6.67569]
[1777911167281,45.46,79793.29,179.9,-0.11751,0.00013,6.67569]
[1777911167435,45.46,79798.91,179.9,-0.1168,0.00013,6.64744]
[1777911170027,45.47,79806.97,179.9,-0.11578,0.00013,6.60689]
[1777911174484,45.47,79800.33,179.9,-0.11664,0.00013,6.64114]
[1777911179222,45.47,79796.41,179.9,-0.11714,0.00013,6.66122]
[1777911181881,45.47,79797.51,179.9,-0.11701,0.00013,6.65577]
[1777911181903,45.47,79797.51,179.9,-0.11701,0.00013,6.65577]
[1777911181950,45.47,79793.92,179.9,-0.11747,0.00013,6.67399]
[1777911182540,45.47,79784.45,179.9,-0.11869,0.00013,6.72243]
[1777911183547,45.47,79776.11,179.9,-0.11978,0.00013,6.76514]
[1777911185612,45.48,79776.01,179.9,-0.1198,0.00013,6.76595]
[1777911187870,45.48,79765.96,179.9,-0.12112,0.00013,6.81765]
[1777911187936,45.48,79754.53,179.9,-0.12263,0.00013,6.87614]
[1777911191046,45.49,79754.43,179.9,-0.12272,0.00013,6.8795]
[1777911195071,45.5,79754.7,179.9,-0.12272,0.00013,6.87977]
[1777911195101,45.5,79756.12,179.9,-0.12254,0.00013,6.87266]
[1777911195599,45.5,79756.12,179.9,-0.12254,0.00013,6.87266]
[1777911196691,45.5,79757.28,179.9,-0.12239,0.00013,6.86689]
[1777911197395,45.5,79758.07,179.9,-0.12229,0.00013,6.86286]
[1777911198060,45.5,79758.07,179.9,-0.12229,0.00013,6.86286]
[1777911199326,45.5,79757.23,179.9,-0.1224,0.00013,6.86731]
[1777911201748,45.51,79754.71,179.9,-0.12274,0.00013,6.88044]
[1777911204340,45.51,79755.8,179.9,-0.12261,0.00013,6.8753]
[1777911205031,45.51,79755.8,179.9,-0.12261,0.00013,6.8753]
[1777911205052,45.51,79755.8,179.9,-0.12261,0.00013,6.8753]
[1777911205075,45.51,79758.47,179.9,-0.12226,0.00013,6.86183]
[1777911205142,45.51,79758.47,179.9,-0.12226,0.00013,6.86183]
[1777911205175,45.51,79758.47,179.9,-0.12226,0.00013,6.86183]
[1777911205703,45.51,79757.65,179.9,-0.12237,0.00013,6.86593]
[1777911208913,45.51,79745.11,179.9,-0.12403,0.00013,6.93036]
[1777911209744,45.51,79745.11,179.9,-0.12403,0.00013,6.93036]
[1777911209802,45.51,79736.37,179.9,-0.1252,0.00013,6.97511]
[1777911214767,45.51,79729.35,179.9,-0.12601,0.00013,7.00226]
[1777911219803,45.51,79726.07,179.9,-0.12645,0.00013,7.01878]
[1777911221945,45.51,79725.69,179.9,-0.1265,0.00013,7.02065]
[1777911221946,45.51,79725.69,179.9,-0.1265,0.00013,7.02065]
[1777911221964,45.51,79725.41,179.9,-0.12653,0.00013,7.02201]
[1777911222269,45.51,79725.41,179.9,-0.12653,0.00013,7.02201]
[1777911222824,45.51,79716.36,179.9,-0.12776,0.00014,7.06843]
[1777911224366,45.51,79712.24,179.9,-0.12831,0.00014,7.08951]
[1777911224389,45.51,79712.24,179.9,-0.12831,0.00014,7.08951]
[1777911224403,45.51,79712.24,179.9,-0.12831,0.00014,7.08951]
[1777911224470,45.51,79712.24,179.9,-0.12831,0.00014,7.08951]
[1777911224982,45.51,79711.06,179.9,-0.12847,0.00014,7.09546]
[1777911225374,45.51,79711.06,179.9,-0.12847,0.00014,7.09546]
[1777911225845,45.51,79710.06,179.9,-0.12861,0.00014,7.10069]
[1777911227321,45.51,79709.23,179.9,-0.12872,0.00014,7.10484]
[1777911228898,45.51,79713.08,179.9,-0.12819,0.00014,7.08494]
[1777911228991,45.5,79724.01,179.9,-0.12671,0.00014,7.02875]
[1777911231710,45.5,79724.67,179.9,-0.12662,0.00013,7.02534]
[1777911231994,45.5,79724.67,179.9,-0.12662,0.00013,7.02534]
[1777911232036,45.5,79724.67,179.9,-0.12662,0.00013,7.02534]
[1777911232483,45.5,79719.91,179.9,-0.12726,0.00014,7.04974]
[1777911232898,45.5,79713.1,179.9,-0.12819,0.00014,7.08466]
[1777911233507,45.5,79713.1,179.9,-0.12819,0.00014,7.08466]
[1777911234928,45.5,79710.24,179.9,-0.12857,0.00014,7.09926]
[1777911237247,45.5,79716.36,179.9,-0.12773,0.00014,7.06754]
[1777911239948,45.5,79723.61,179.9,-0.12675,0.00014,7.03016]
[1777911241962,45.5,79729.86,179.9,-0.1259,0.00013,6.99814]
[1777911246542,45.5,79724.65,179.9,-0.12661,0.00013,7.02497]
[1777911246561,45.5,79724.65,179.9,-0.12661,0.00013,7.02497]
[1777911246619,45.5,79724.65,179.9,-0.12661,0.00013,7.02497]
[1777911247447,45.5,79722.62,179.9,-0.12688,0.00014,7.03537]
[1777911248803,45.5,79718.01,179.9,-0.12751,0.00014,7.059]
[1777911249026,45.5,79707.81,179.9,-0.12889,0.00014,7.11134]
[1777911249332,45.5,79707.81,179.9,-0.12889,0.00014,7.11134]
[1777911249341,45.5,79707.81,179.9,-0.12889,0.00014,7.11134]
[1777911249350,45.5,79707.81,179.9,-0.12889,0.00014,7.11134]
[1777911249546,45.5,79707.81,179.9,-0.12889,0.00014,7.11134]
[1777911249990,45.5,79707.81,179.9,-0.12889,0.00014,7.11134]
[1777911250021,45.5,79698.68,179.9,-0.13014,0.00014,7.15818]
[1777911250384,45.5,79698.68,179.9,-0.13014,0.00014,7.15818]
[1777911250433,45.5,79698.68,179.9,-0.13014,0.00014,7.15818]
[1777911250587,45.5,79698.68,179.9,-0.13014,0.00014,7.15818]
[1777911251141,45.5,79691.15,179.9,-0.13118,0.00014,7.19677]
[1777911251277,45.5,79691.15,179.9,-0.13118,0.00014,7.19677]
[1777911254485,45.5,79689.32,179.9,-0.13143,0.00014,7.20606]
[1777911254730,45.5,79689.32,179.9,-0.13143,0.00014,7.20606]
[1777911255132,45.5,79689.32,179.9,-0.13143,0.00014,7.20606]
[1777911255138,45.5,79695.6,179.9,-0.13056,0.00014,7.17366]
[1777911259097,45.5,79703.52,179.9,-0.12945,0.00014,7.13233]
[1777911259948,45.5,79703.52,179.9,-0.12945,0.00014,7.13233]
[1777911260104,45.5,79713.91,179.9,-0.12803,0.00014,7.07878]
[1777911260239,45.5,79713.91,179.9,-0.12803,0.00014,7.07878]
[1777911260914,45.5,79713.91,179.9,-0.12803,0.00014,7.07878]
[1777911261891,45.5,79714.25,179.9,-0.12798,0.00014,7.07697]
[1777911261994,45.5,79714.25,179.9,-0.12798,0.00014,7.07697]
[1777911262118,45.5,79726.95,179.9,-0.12626,0.00013,7.01173]
[1777911263125,45.49,79735.55,179.9,-0.12511,0.00013,6.96762]
[1777911265140,45.5,79729.92,179.9,-0.12586,0.00013,6.99657]
[1777911270175,45.5,79728.82,179.9,-0.12602,0.00013,7.00249]
[1777911272205,45.5,79729.62,179.9,-0.12579,0.00013,6.98998]
[1777911272281,45.5,79728.33,179.9,-0.12596,0.00013,6.99664]
[1777911275955,45.5,79720.58,179.9,-0.12701,0.00014,7.03651]
[1777911281251,45.5,79723.88,179.9,-0.12657,0.00014,7.01964]
[1777911283963,45.5,79723.39,179.9,-0.12664,0.00014,7.02217]
[1777911285016,45.5,79724.18,179.9,-0.12653,0.00013,7.01813]
[1777911285177,45.5,79724.18,179.9,-0.12653,0.00013,7.01813]
[1777911285213,45.5,79722.97,179.9,-0.12669,0.00014,7.02434]
[1777911285472,45.5,79722.97,179.9,-0.12669,0.00014,7.02434]
[1777911285503,45.5,79722.97,179.9,-0.12669,0.00014,7.02434]
[1777911285749,45.5,79722.97,179.9,-0.12669,0.00014,7.02434]
[1777911285841,45.5,79722.97,179.9,-0.12669,0.00014,7.02434]
[1777911286060,45.5,79722.97,179.9,-0.12669,0.00014,7.02434]
[1777911286094,45.5,79721.7,179.9,-0.12686,0.00014,7.03085]
[1777911287104,45.5,79721.7,179.9,-0.12686,0.00014,7.03085]
[1777911287200,45.5,79711.81,179.9,-0.12822,0.00014,7.08205]
[1777911288670,45.5,79708.1,179.9,-0.12873,0.00014,7.10125]
[1777911289078,45.5,79709.28,179.9,-0.12857,0.00014,7.0953]
[1777911293328,45.5,79710.47,179.9,-0.1284,0.00014,7.08882]
[1777911293329,45.5,79710.47,179.9,-0.1284,0.00014,7.08882]
[1777911294195,45.5,79710.47,179.9,-0.1284,0.00014,7.08882]
[1777911294629,45.5,79713.4,179.9,-0.128,0.00014,7.07367]
[1777911296357,45.5,79722.19,179.9,-0.1268,0.00014,7.02839]
[1777911297536,45.5,79722.19,179.9,-0.1268,0.00014,7.02839]
[1777911300207,45.5,79719.93,179.9,-0.1271,0.00014,7.03995]
[1777911300269,45.5,79721.13,179.9,-0.12694,0.00014,7.03376]
[1777911300385,45.5,79715.25,179.9,-0.12774,0.00014,7.06391]
[1777911301326,45.5,79715.25,179.9,-0.12774,0.00014,7.06391]
[1777911301773,45.5,79711.08,179.9,-0.12831,0.00014,7.08547]
[1777911303893,45.5,79712.44,179.9,-0.12813,0.00014,7.07883]
[1777911308324,45.51,79713.98,179.9,-0.12797,0.00014,7.0727]
[1777911308936,45.51,79713.98,179.9,-0.12797,0.00014,7.0727]
[1777911309035,45.51,79713.93,179.9,-0.12799,0.00014,7.07332]
[1777911313145,45.51,79715.07,179.9,-0.12782,0.00014,7.06723]
[1777911313152,45.51,79715.01,179.9,-0.12783,0.00014,7.06747]
[1777911313645,45.51,79715.01,179.9,-0.12783,0.00014,7.06747]
[1777911313682,45.51,79715.01,179.9,-0.12783,0.00014,7.06747]
[1777911313702,45.51,79715.01,179.9,-0.12783,0.00014,7.06747]
[1777911313861,45.51,79715.01,179.9,-0.12783,0.00014,7.06747]
[1777911313925,45.51,79717.37,179.9,-0.12751,0.00014,7.05549]
[1777911315647,45.51,79720.45,179.9,-0.1271,0.00014,7.03963]
[1777911315676,45.51,79720.45,179.9,-0.1271,0.00014,7.03963]
[1777911316269,45.51,79720.45,179.9,-0.1271,0.00014,7.03963]
[1777911320753,45.51,79724.27,179.9,-0.12658,0.00013,7.02016]
[1777911321653,45.51,79724.42,179.9,-0.12656,0.00013,7.01938]
[1777911321853,45.51,79717.16,179.9,-0.12755,0.00014,7.0568]
[1777911323546,45.51,79723.88,179.9,-0.12664,0.00014,7.02222]
[1777911325554,45.51,79725.11,179.9,-0.12647,0.00013,7.01591]
[1777911330058,45.51,79743.02,179.9,-0.12407,0.00013,6.92435]
[1777911334570,45.51,79736.31,179.9,-0.12486,0.00013,6.95072]
[1777911334621,45.51,79736.31,179.9,-0.12486,0.00013,6.95072]
[1777911334688,45.51,79736.31,179.9,-0.12486,0.00013,6.95072]
[1777911334792,45.51,79736.31,179.9,-0.12486,0.00013,6.95072]
[1777911334985,45.51,79736.31,179.9,-0.12486,0.00013,6.95072]
[1777911335133,45.51,79736.31,179.9,-0.12486,0.00013,6.95072]
[1777911335148,45.51,79736.31,179.9,-0.12486,0.00013,6.95072]
[1777911335278,45.52,79730.88,179.9,-0.12559,0.00013,6.97861]
[1777911335418,45.52,79730.88,179.9,-0.12559,0.00013,6.97861]
[1777911335475,45.52,79730.88,179.9,-0.12559,0.00013,6.97861]
[1777911335570,45.52,79730.88,179.9,-0.12559,0.00013,6.97861]
[1777911336083,45.53,79703.0,179.9,-0.12944,0.00014,7.12436]
[1777911339232,45.53,79701.18,179.9,-0.12971,0.00014,7.13427]
[1777911344432,45.54,79701.74,179.9,-0.12967,0.00014,7.13302]
[1777911346805,45.54,79706.71,179.9,-0.12901,0.00014,7.10807]
[1777911352248,45.55,79708.2,179.9,-0.12885,0.00014,7.10199]
[1777911354311,45.55,79707.59,179.9,-0.12895,0.00014,7.10575]
[1777911356974,45.56,79707.49,179.9,-0.12898,0.00014,7.10719]
[1777911357175,45.56,79707.49,179.9,-0.12898,0.00014,7.10719]
[1777911358246,45.56,79706.28,179.9,-0.12916,0.00014,7.11371]
[1777911357789,45.56,79698.63,179.9,-0.13021,0.00014,7.15331]
[1777911362824,45.57,79703.9,179.9,-0.12952,0.00014,7.12752]
[1777911366853,45.57,79696.38,179.9,-0.13058,0.00014,7.16719]
[1777911369752,45.58,79697.01,179.9,-0.13051,0.00014,7.16437]
[1777911372185,45.58,79701.33,179.9,-0.12993,0.00014,7.14263]
[1777911372247,45.58,79701.33,179.9,-0.12993,0.00014,7.14263]
[1777911373146,45.58,79698.97,179.9,-0.13026,0.00014,7.155]
[1777911373555,45.58,79695.95,179.9,-0.13068,0.00014,7.17075]
[1777911374338,45.58,79688.8,179.9,-0.13167,0.00014,7.20774]
[1777911375357,45.58,79688.8,179.9,-0.13167,0.00014,7.20774]
[1777911375617,45.58,79686.82,179.9,-0.13195,0.00014,7.21808]
[1777911375903,45.58,79686.82,179.9,-0.13195,0.00014,7.21808]
[1777911376258,45.58,79686.82,179.9,-0.13195,0.00014,7.21808]
[1777911376275,45.58,79671.11,179.9,-0.13415,0.00014,7.29918]
[1777911376888,45.58,79671.11,179.9,-0.13415,0.00014,7.29918]
[1777911377100,45.58,79664.38,179.9,-0.1351,0.00014,7.33394]
[1777911377498,45.58,79664.38,179.9,-0.1351,0.00014,7.33394]
[1777911377759,45.58,79664.38,179.9,-0.1351,0.00014,7.33394]
[1777911378162,45.58,79658.71,179.9,-0.1359,0.00014,7.36334]
[1777911378438,45.58,79658.71,179.9,-0.1359,0.00014,7.36334]
[1777911379970,45.58,79654.05,179.9,-0.13657,0.00014,7.3875]
[1777911380387,45.58,79653.03,179.9,-0.13672,0.00014,7.39285]
[1777911380798,45.58,79653.03,179.9,-0.13672,0.00014,7.39285]
[1777911381145,45.58,79653.03,179.9,-0.13672,0.00014,7.39285]
[1777911382319,45.59,79653.37,179.9,-0.13667,0.00014,7.39116]
[1777911382360,45.59,79653.37,179.9,-0.13667,0.00014,7.39116]
[1777911383107,45.59,79653.72,179.9,-0.13662,0.00014,7.38942]
[1777911383204,45.59,79653.72,179.9,-0.13662,0.00014,7.38942]
[1777911383368,45.59,79653.72,179.9,-0.13662,0.00014,7.38942]
[1777911383534,45.59,79655.99,179.9,-0.1363,0.00014,7.37776]
[1777911383865,45.59,79655.99,179.9,-0.1363,0.00014,7.37776]
[1777911384028,45.59,79655.99,179.9,-0.1363,0.00014,7.37776]
[1777911384050,45.59,79655.99,179.9,-0.1363,0.00014,7.37776]
[1777911384111,45.59,79655.99,179.9,-0.1363,0.00014,7.37776]
[1777911384127,45.59,79655.99,179.9,-0.1363,0.00014,7.37776]
[1777911384136,45.59,79655.99,179.9,-0.1363,0.00014,7.37776]
[1777911384179,45.59,79649.05,179.9,-0.13729,0.00014,7.41356]
[1777911384979,45.59,79633.24,179.9,-0.13956,0.00014,7.49566]
[1777911385824,45.59,79633.24,179.9,-0.13956,0.00014,7.49566]
[1777911386812,45.59,79631.96,179.9,-0.13975,0.00014,7.50245]
[1777911391021,45.59,79623.93,179.9,-0.14081,0.00015,7.53625]
[1777911393373,45.59,79614.56,179.9,-0.14218,0.00015,7.58499]
[1777911395127,45.59,79614.12,179.9,-0.14225,0.00015,7.58731]
[1777911395159,45.59,79614.12,179.9,-0.14225,0.00015,7.58731]
[1777911396059,45.59,79623.01,179.9,-0.14095,0.00015,7.54131]
[1777911396561,45.59,79623.01,179.9,-0.14095,0.00015,7.54131]
[1777911396652,45.59,79623.01,179.9,-0.14095,0.00015,7.54131]
[1777911397325,45.59,79623.01,179.9,-0.14095,0.00015,7.54131]
[1777911397066,45.59,79625.38,179.9,-0.14061,0.00015,7.52913]
[1777911398339,45.59,79625.38,179.9,-0.14061,0.00015,7.52913]
[1777911398441,45.59,79626.08,179.9,-0.14051,0.00015,7.52543]
[1777911399790,45.59,79627.79,179.9,-0.14026,0.00014,7.51651]
[1777911400341,45.59,79627.79,179.9,-0.14026,0.00014,7.51651]
[1777911401710,45.59,79625.1,179.9,-0.14064,0.00015,7.53031]
[1777911402101,45.59,79620.66,179.9,-0.14129,0.00015,7.55325]
[1777911403107,45.59,79615.21,179.9,-0.14209,0.00015,7.58158]
[1777911404477,45.59,79616.04,179.9,-0.14197,0.00015,7.57732]
[1777911404780,45.59,79616.04,179.9,-0.14197,0.00015,7.57732]
[1777911405234,45.59,79616.04,179.9,-0.14197,0.00015,7.57732]
[1777911405292,45.59,79633.68,179.9,-0.13941,0.00014,7.48596]
[1777911405973,45.59,79633.68,179.9,-0.13941,0.00014,7.48596]
[1777911406198,45.59,79633.68,179.9,-0.13941,0.00014,7.48596]
[1777911406367,45.59,79633.68,179.9,-0.13941,0.00014,7.48596]
[1777911406391,45.59,79658.84,179.9,-0.13581,0.00014,7.35603]
[1777911406924,45.59,79658.84,179.9,-0.13581,0.00014,7.35603]
[1777911407063,45.59,79658.84,179.9,-0.13581,0.00014,7.35603]
[1777911407464,45.59,79663.68,179.9,-0.13513,0.00014,7.33113]
[1777911408287,45.59,79663.68,179.9,-0.13513,0.00014,7.33113]
[1777911408294,45.59,79663.68,179.9,-0.13513,0.00014,7.33113]
[1777911408381,45.6,79663.71,179.9,-0.13513,0.00014,7.33116]
[1777911409201,45.6,79663.71,179.9,-0.13513,0.00014,7.33116]
[1777911411354,45.6,79667.89,179.9,-0.13455,0.00014,7.30977]
[1777911411359,45.6,79667.89,179.9,-0.13455,0.00014,7.30977]
[1777911413152,45.6,79671.51,179.9,-0.13404,0.00014,7.29114]
[1777911413211,45.6,79671.51,179.9,-0.13404,0.00014,7.29114]
[1777911413399,45.6,79692.64,179.9,-0.1311,0.00014,7.18238]
[1777911413436,45.6,79692.64,179.9,-0.1311,0.00014,7.18238]
[1777911413504,45.6,79692.64,179.9,-0.1311,0.00014,7.18238]
[1777911413819,45.6,79692.64,179.9,-0.1311,0.00014,7.18238]
[1777911414140,45.6,79692.64,179.9,-0.1311,0.00014,7.18238]
[1777911414253,45.6,79692.64,179.9,-0.1311,0.00014,7.18238]
[1777911414313,45.6,79692.64,179.9,-0.1311,0.00014,7.18238]
[1777911414353,45.6,79734.57,179.9,-0.12539,0.00013,6.96743]
[1777911414608,45.6,79734.57,179.9,-0.12539,0.00013,6.96743]
[1777911415213,45.6,79734.57,179.9,-0.12539,0.00013,6.96743]
[1777911415346,45.6,79734.57,179.9,-0.12539,0.00013,6.96743]
[1777911415223,45.6,79748.87,179.9,-0.12348,0.00013,6.89453]
[1777911415432,45.6,79748.87,179.9,-0.12348,0.00013,6.89453]
[1777911415704,45.6,79748.87,179.9,-0.12348,0.00013,6.89453]
[1777911415969,45.6,79748.87,179.9,-0.12348,0.00013,6.89453]
[1777911416047,45.6,79748.87,179.9,-0.12348,0.00013,6.89453]
[1777911416054,45.6,79748.87,179.9,-0.12348,0.00013,6.89453]
[1777911416165,45.6,79748.87,179.9,-0.12348,0.00013,6.89453]
[1777911416305,45.6,79748.87,179.9,-0.12348,0.00013,6.89453]
[1777911416398,45.6,79738.81,179.9,-0.12483,0.00013,6.94613]
[1777911416655,45.6,79738.81,179.9,-0.12483,0.00013,6.94613]
[1777911417220,45.6,79731.71,179.9,-0.12579,0.00013,6.98268]
[1777911417549,45.6,79731.71,179.9,-0.12579,0.00013,6.98268]
[1777911418988,45.6,79728.02,179.9,-0.12629,0.00013,7.0016]
[1777911421022,45.6,79727.49,179.9,-0.12636,0.00013,7.00452]
[1777911421509,45.6,79724.86,179.9,-0.12672,0.00013,7.018]
[1777911422256,45.6,79712.77,179.9,-0.12836,0.00014,7.0801]
[1777911422426,45.6,79712.77,179.9,-0.12836,0.00014,7.0801]
[1777911422495,45.6,79712.77,179.9,-0.12836,0.00014,7.0801]
[1777911423082,45.6,79712.77,179.9,-0.12836,0.00014,7.0801]
[1777911423104,45.6,79712.77,179.9,-0.12836,0.00014,7.0801]
[1777911423298,45.6,79712.77,179.9,-0.12836,0.00014,7.0801]
[1777911423349,45.6,79712.88,179.9,-0.12835,0.00014,7.07985]
[1777911423436,45.6,79712.88,179.9,-0.12835,0.00014,7.07985]
[1777911424203,45.6,79712.88,179.9,-0.12835,0.00014,7.07985]
[1777911425338,45.6,79718.12,179.9,-0.12764,0.00014,7.05291]
[1777911425401,45.6,79730.67,179.9,-0.12595,0.00013,6.98882]
[1777911425690,45.6,79730.67,179.9,-0.12595,0.00013,6.98882]
[1777911425720,45.6,79730.67,179.9,-0.12595,0.00013,6.98882]
[1777911426145,45.6,79730.67,179.9,-0.12595,0.00013,6.98882]
[1777911426267,45.6,79730.67,179.9,-0.12595,0.00013,6.98882]
[1777911426284,45.61,79737.92,179.9,-0.12498,0.00013,6.95201]
[1777911427305,45.61,79746.8,179.9,-0.1238,0.00013,6.9068]
[1777911428311,45.61,79758.17,179.9,-0.1223,0.00013,6.849]
[1777911429224,45.61,79758.17,179.9,-0.1223,0.00013,6.849]
[1777911432246,45.61,79763.08,179.9,-0.12167,0.00013,6.8247]
[1777911432339,45.61,79770.73,179.9,-0.12068,0.00013,6.78612]
[1777911432991,45.61,79770.73,179.9,-0.12068,0.00013,6.78612]
[1777911434805,45.61,79771.25,179.9,-0.12063,0.00013,6.78409]
[1777911440395,45.62,79775.66,179.9,-0.12011,0.00013,6.76384]
[1777911441704,45.63,79772.98,179.9,-0.12047,0.00013,6.77778]
[1777911443643,45.63,79775.3,179.9,-0.12018,0.00013,6.76673]
[1777911443771,45.63,79775.3,179.9,-0.12018,0.00013,6.76673]
[1777911444424,45.63,79780.99,179.9,-0.11944,0.00013,6.73792]
[1777911447730,45.64,79784.3,179.9,-0.11905,0.00013,6.72234]
[1777911448298,45.64,79784.3,179.9,-0.11905,0.00013,6.72234]
[1777911448615,45.64,79785.37,179.9,-0.11893,0.00013,6.71779]
[1777911448848,45.64,79785.37,179.9,-0.11893,0.00013,6.71779]
[1777911449514,45.64,79786.26,179.9,-0.11883,0.00013,6.71372]
[1777911449530,45.64,79786.26,179.9,-0.11883,0.00013,6.71372]
[1777911450023,45.64,79786.26,179.9,-0.11883,0.00013,6.71372]
[1777911450320,45.64,79795.74,179.9,-0.11762,0.00013,6.66635]
[1777911451006,45.64,79795.74,179.9,-0.11762,0.00013,6.66635]
[1777911451077,45.68,79822.68,179.9,-0.11427,0.00013,6.52946]
[1777911452244,45.68,79822.68,179.9,-0.11427,0.00013,6.52946]
[1777911452265,45.68,79822.68,179.9,-0.11427,0.00013,6.52946]
[1777911452409,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911452687,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911452706,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911452735,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911452964,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911453032,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911453053,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911453086,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911453124,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911453360,45.71,79823.84,179.9,-0.1143,0.00013,6.53072]
[1777911453411,45.72,79825.37,179.9,-0.11411,0.00012,6.52352]
[1777911453850,45.72,79825.37,179.9,-0.11411,0.00012,6.52352]
[1777911454147,45.72,79825.37,179.9,-0.11411,0.00012,6.52352]
[1777911454164,45.72,79825.37,179.9,-0.11411,0.00012,6.52352]
[1777911454170,45.72,79825.37,179.9,-0.11411,0.00012,6.52352]
[1777911454340,45.72,79825.37,179.9,-0.11411,0.00012,6.52352]
[1777911454385,45.72,79847.71,179.9,-0.11136,0.00012,6.41237]
[1777911454953,45.72,79847.71,179.9,-0.11136,0.00012,6.41237]
[1777911455069,45.72,79847.71,179.9,-0.11136,0.00012,6.41237]
[1777911455136,45.72,79886.05,179.9,-0.10673,0.00012,6.22283]
[1777911455967,45.72,79886.05,179.9,-0.10673,0.00012,6.22283]
[1777911456037,45.72,79886.05,179.9,-0.10673,0.00012,6.22283]
[1777911456280,45.72,79886.05,179.9,-0.10673,0.00012,6.22283]
[1777911456375,45.75,79892.38,179.9,-0.10615,0.00012,6.19888]
[1777911456698,45.75,79892.38,179.9,-0.10615,0.00012,6.19888]
[1777911457370,45.76,79886.44,179.9,-0.10687,0.00012,6.22852]
[1777911458427,45.76,79875.42,179.9,-0.1082,0.00012,6.28348]
[1777911460422,45.76,79868.14,179.9,-0.1091,0.00012,6.32058]
[1777911460524,45.76,79868.14,179.9,-0.1091,0.00012,6.32058]
[1777911460698,45.76,79868.14,179.9,-0.1091,0.00012,6.32058]
[1777911460913,45.76,79868.14,179.9,-0.1091,0.00012,6.32058]
[1777911460944,45.76,79868.14,179.9,-0.1091,0.00012,6.32058]
[1777911461079,45.76,79868.14,179.9,-0.1091,0.00012,6.32058]
[1777911462134,45.77,79846.12,179.9,-0.11181,0.00012,6.43076]
[1777911465257,45.77,79842.55,179.9,-0.11226,0.00012,6.44919]
[1777911465494,45.77,79842.87,179.9,-0.11223,0.00012,6.44792]
[1777911465583,45.77,79849.63,179.9,-0.1114,0.00012,6.41428]
[1777911467547,45.78,79852.3,179.9,-0.11108,0.00012,6.40138]
[1777911468269,45.78,79852.3,179.9,-0.11108,0.00012,6.40138]
[1777911470597,45.78,79850.02,179.9,-0.1114,0.00012,6.41424]
[1777911471661,45.78,79851.07,179.9,-0.11127,0.00012,6.40902]
[1777911472936,45.78,79847.21,179.9,-0.11175,0.00012,6.4286]
[1777911473129,45.79,79839.97,179.9,-0.11266,0.00012,6.46533]
[1777911474222,45.79,79839.97,179.9,-0.11266,0.00012,6.46533]
[1777911474244,45.79,79839.97,179.9,-0.11266,0.00012,6.46533]
[1777911474341,45.79,79839.97,179.9,-0.11266,0.00012,6.46533]
[1777911476088,45.79,79836.34,179.9,-0.11312,0.00012,6.48373]
[1777911476128,45.82,79832.18,179.9,-0.11377,0.00012,6.50999]
[1777911477303,45.82,79832.18,179.9,-0.11377,0.00012,6.50999]
[1777911477344,45.82,79832.18,179.9,-0.11377,0.00012,6.50999]
[1777911477385,45.84,79829.48,179.9,-0.11422,0.00012,6.52824]
[1777911477665,45.84,79835.46,179.9,-0.11348,0.00012,6.4984]
[1777911478672,45.85,79841.44,179.9,-0.11279,0.00012,6.47062]
[1777911479988,45.85,79841.44,179.9,-0.11279,0.00012,6.47062]
[1777911481127,45.86,79844.57,179.9,-0.11247,0.00012,6.45775]
[1777911481642,45.88,79846.24,179.9,-0.11234,0.00012,6.45248]
[1777911481729,45.88,79846.24,179.9,-0.11234,0.00012,6.45248]
[1777911481896,45.88,79846.24,179.9,-0.11234,0.00012,6.45248]
[1777911481898,45.88,79846.24,179.9,-0.11234,0.00012,6.45248]
[1777911482349,45.88,79846.24,179.9,-0.11234,0.00012,6.45248]
[1777911482502,45.88,79850.0,179.9,-0.11188,0.00012,6.43411]
[1777911482543,45.88,79850.0,179.9,-0.11188,0.00012,6.43411]
[1777911483288,45.88,79862.97,179.9,-0.11031,0.00012,6.37014]
[1777911484990,45.88,79867.16,179.9,-0.1098,0.00012,6.34941]
[1777911485402,45.88,79867.16,179.9,-0.1098,0.00012,6.34941]
[1777911486003,45.89,79878.29,179.9,-0.10849,0.00012,6.29585]
[1777911491321,45.9,79877.03,179.9,-0.10868,0.00012,6.30375]
[1777911492246,45.9,79881.03,179.9,-0.10823,0.00012,6.28514]
[1777911492981,45.9,79876.49,179.9,-0.10879,0.00012,6.30808]
[1777911493089,45.91,79868.45,179.9,-0.10977,0.00012,6.3483]
[1777911494806,45.91,79864.36,179.9,-0.11028,0.00012,6.36898]
[1777911495762,45.91,79862.26,179.9,-0.11054,0.00012,6.37981]
[1777911497344,45.91,79861.07,179.9,-0.1107,0.00012,6.38611]
[1777911497807,45.92,79866.6,179.9,-0.11003,0.00012,6.35916]
[1777911502187,45.92,79868.67,179.9,-0.10981,0.00012,6.35023]
[1777911503293,45.93,79884.4,179.9,-0.10796,0.00012,6.27407]
[1777911503657,45.93,79884.4,179.9,-0.10796,0.00012,6.27407]
[1777911503852,45.93,79884.4,179.9,-0.10796,0.00012,6.27407]
[1777911504351,45.93,79884.4,179.9,-0.10796,0.00012,6.27407]
[1777911504373,45.93,79894.62,179.9,-0.10676,0.00012,6.22442]
[1777911505265,45.93,79906.49,179.9,-0.10537,0.00012,6.16669]
[1777911506635,45.94,79909.88,179.9,-0.10498,0.00012,6.15061]
[1777911507826,45.96,79912.01,179.9,-0.10485,0.00012,6.14532]
[1777911507930,45.96,79912.01,179.9,-0.10485,0.00012,6.14532]
[1777911509123,46.01,79920.14,179.9,-0.10415,0.00012,6.11603]
[1777911510284,46.01,79920.14,179.9,-0.10415,0.00012,6.11603]
[1777911511054,46.04,79919.74,179.9,-0.10432,0.00012,6.12351]
[1777911511071,46.04,79919.74,179.9,-0.10432,0.00012,6.12351]
[1777911511385,46.04,79919.9,179.9,-0.1042,0.00012,6.11496]
[1777911512402,46.04,79919.9,179.9,-0.1042,0.00012,6.11496]
[1777911516486,46.04,79925.99,179.9,-0.10352,0.00012,6.08653]
[1777911517611,46.05,79935.39,179.9,-0.10245,0.00011,6.04161]
[1777911518765,46.05,79927.95,179.9,-0.10332,0.00012,6.07806]
[1777911519772,46.05,79935.4,179.9,-0.10247,0.00011,6.04227]
[1777911520302,46.05,79935.4,179.9,-0.10247,0.00011,6.04227]
[1777911520311,46.05,79946.46,179.9,-0.10122,0.00011,5.9892]
[1777911520532,46.05,79946.46,179.9,-0.10122,0.00011,5.9892]
[1777911520541,46.05,79946.46,179.9,-0.10122,0.00011,5.9892]
[1777911521214,46.05,79946.46,179.9,-0.10122,0.00011,5.9892]
[1777911521280,46.06,79952.89,179.9,-0.1005,0.00011,5.95866]
[1777911522121,46.06,79952.89,179.9,-0.1005,0.00011,5.95866]
[1777911523344,46.06,79969.26,179.9,-0.09868,0.00011,5.88107]
[1777911528426,46.07,79967.87,179.9,-0.09889,0.00011,5.89013]
[1777911533063,46.09,79978.62,179.9,-0.09778,0.00011,5.84229]
[1777911535398,46.15,79985.7,179.9,-0.0973,0.00011,5.82178]
[1777911540888,46.31,79987.72,179.9,-0.09784,0.00011,5.84553]
[1777911542126,46.32,80000.21,179.9,-0.0965,0.00011,5.78763]
[1777911545146,46.33,79994.31,179.9,-0.0972,0.00011,5.81777]
[1777911547185,46.33,79995.55,179.9,-0.09708,0.00011,5.81259]
[1777911547488,46.34,80004.8,179.9,-0.09608,0.00011,5.76952]
[1777911547642,46.34,80004.8,179.9,-0.09608,0.00011,5.76952]
[1777911547654,46.34,80004.8,179.9,-0.09608,0.00011,5.76952]
[1777911548057,46.34,80004.8,179.9,-0.09608,0.00011,5.76952]
[1777911548480,46.34,80004.8,179.9,-0.09608,0.00011,5.76952]
[1777911548170,46.34,80013.28,179.9,-0.09518,0.00011,5.73028]
[1777911549429,46.34,80013.28,179.9,-0.09518,0.00011,5.73028]
[1777911549481,46.34,80013.28,179.9,-0.09518,0.00011,5.73028]
[1777911549865,46.34,80013.12,179.9,-0.09522,0.00011,5.73187]
[1777911549973,46.34,80013.12,179.9,-0.09522,0.00011,5.73187]
[1777911550188,46.34,80013.12,179.9,-0.09522,0.00011,5.73187]
[1777911550216,46.34,80013.12,179.9,-0.09522,0.00011,5.73187]
[1777911550318,46.34,80013.12,179.9,-0.09522,0.00011,5.73187]
[1777911550366,46.34,80013.12,179.9,-0.09522,0.00011,5.73187]
[1777911550426,46.34,80013.12,179.9,-0.09522,0.00011,5.73187]
[1777911550451,46.35,80017.41,179.9,-0.09477,0.00011,5.7125]
[1777911551188,46.35,80017.41,179.9,-0.09477,0.00011,5.7125]
[1777911551312,46.35,80017.41,179.9,-0.09477,0.00011,5.7125]
[1777911551515,46.35,80029.28,179.9,-0.09352,0.00011,5.65734]
[1777911551600,46.35,80029.28,179.9,-0.09352,0.00011,5.65734]
[1777911552077,46.35,80029.28,179.9,-0.09352,0.00011,5.65734]
[1777911552125,46.35,80029.28,179.9,-0.09352,0.00011,5.65734]
[1777911552264,46.35,80029.28,179.9,-0.09352,0.00011,5.65734]
[1777911553133,46.38,80030.87,179.9,-0.0935,0.00011,5.65671]
[1777911553325,46.38,80030.87,179.9,-0.0935,0.00011,5.65671]
[1777911553556,46.38,80030.87,179.9,-0.0935,0.00011,5.65671]
[1777911553835,46.38,80035.28,179.9,-0.09304,0.00011,5.63647]
[1777911554384,46.38,80035.28,179.9,-0.09304,0.00011,5.63647]
[1777911554467,46.39,80043.66,179.9,-0.09217,0.00011,5.59778]
[1777911554673,46.39,80043.66,179.9,-0.09217,0.00011,5.59778]
[1777911554724,46.39,80043.66,179.9,-0.09217,0.00011,5.59778]
[1777911554944,46.39,80043.66,179.9,-0.09217,0.00011,5.59778]
[1777911555257,46.39,80043.66,179.9,-0.09217,0.00011,5.59778]
[1777911555266,46.39,80043.66,179.9,-0.09217,0.00011,5.59778]
[1777911555544,46.41,80036.6,179.9,-0.09302,0.00011,5.63545]
[1777911555854,46.41,80036.6,179.9,-0.09302,0.00011,5.63545]
[1777911558285,46.47,80038.48,179.9,-0.09312,0.00011,5.64033]
[1777911558319,46.47,80038.48,179.9,-0.09312,0.00011,5.64033]
[1777911558832,46.51,80037.76,179.9,-0.09335,0.00011,5.65061]
[1777911559300,46.51,80037.76,179.9,-0.09335,0.00011,5.65061]
[1777911559333,46.51,80037.76,179.9,-0.09335,0.00011,5.65061]
[1777911560550,46.57,80027.61,179.9,-0.09473,0.00011,5.71141]
[1777911562725,46.63,80028.61,179.9,-0.09488,0.00011,5.71796]
[1777911563300,46.63,80028.61,179.9,-0.09488,0.00011,5.71796]
[1777911563550,46.65,80019.41,179.9,-0.09599,0.00011,5.76665]
[1777911565555,46.66,80025.03,179.9,-0.0954,0.00011,5.7408]
[1777911565593,46.66,80028.73,179.9,-0.09502,0.00011,5.72402]
[1777911565675,46.66,80028.73,179.9,-0.09502,0.00011,5.72402]
[1777911566322,46.66,80028.73,179.9,-0.09502,0.00011,5.72402]
[1777911566408,46.66,80028.73,179.9,-0.09502,0.00011,5.72402]
[1777911566409,46.66,80028.73,179.9,-0.09502,0.00011,5.72402]
[1777911566486,46.66,80043.51,179.9,-0.09345,0.00011,5.65534]
[1777911567233,46.66,80043.51,179.9,-0.09345,0.00011,5.65534]
[1777911567329,46.66,80043.51,179.9,-0.09345,0.00011,5.65534]
[1777911567471,46.66,80044.58,179.9,-0.09335,0.00011,5.65073]
[1777911567829,46.66,80044.58,179.9,-0.09335,0.00011,5.65073]
[1777911567870,46.66,80044.58,179.9,-0.09335,0.00011,5.65073]
[1777911568476,46.66,80044.58,179.9,-0.09335,0.00011,5.65073]
[1777911568492,46.66,80044.58,179.9,-0.09335,0.00011,5.65073]
[1777911568482,46.69,80041.48,179.9,-0.09382,0.00011,5.6718]
[1777911568800,46.69,80041.48,179.9,-0.09382,0.00011,5.6718]
[1777911570333,46.69,80043.74,179.9,-0.09359,0.00011,5.66163]
[1777911570370,46.69,80043.74,179.9,-0.09359,0.00011,5.66163]
[1777911570380,46.7,80042.29,179.9,-0.09375,0.00011,5.66873]
[1777911572350,46.76,80032.31,179.9,-0.09497,0.00011,5.71927]
[1777911572735,46.76,80032.31,179.9,-0.09497,0.00011,5.71927]
[1777911572923,46.76,80032.31,179.9,-0.09497,0.00011,5.71927]
[1777911573357,46.76,80042.57,179.9,-0.09389,0.00011,5.67174]
[1777911574835,46.76,80047.62,179.9,-0.09336,0.00011,5.64861]
[1777911574872,46.76,80047.62,179.9,-0.09336,0.00011,5.64861]
[1777911575699,46.76,80047.56,179.9,-0.09338,0.00011,5.64926]
[1777911576497,46.76,80047.56,179.9,-0.09338,0.00011,5.64926]
[1777911577025,46.76,80044.64,179.9,-0.09369,0.00011,5.66318]
[1777911577055,46.76,80044.64,179.9,-0.09369,0.00011,5.66318]
[1777911577385,46.76,80051.97,179.9,-0.09293,0.00011,5.62951]
[1777911578492,46.77,80062.81,179.9,-0.0918,0.0001,5.57977]
[1777911582423,46.77,80050.59,179.9,-0.09312,0.00011,5.63817]
[1777911582594,46.77,80050.59,179.9,-0.09312,0.00011,5.63817]
[1777911582616,46.77,80050.59,179.9,-0.09312,0.00011,5.63817]
[1777911583429,46.78,80042.75,179.9,-0.09396,0.00011,5.67495]
[1777911583924,46.78,80042.75,179.9,-0.09396,0.00011,5.67495]
[1777911585789,46.78,80041.02,179.9,-0.09416,0.00011,5.68363]
[1777911586454,46.78,80047.8,179.9,-0.09345,0.00011,5.65244]
[1777911587813,46.78,80049.89,179.9,-0.09323,0.00011,5.64311]
[1777911588118,46.78,80049.89,179.9,-0.09323,0.00011,5.64311]
[1777911588236,46.78,80049.89,179.9,-0.09323,0.00011,5.64311]
[1777911588379,46.78,80049.89,179.9,-0.09323,0.00011,5.64311]
[1777911588500,46.78,80088.13,179.9,-0.08928,0.0001,5.46738]
[1777911588908,46.78,80088.13,179.9,-0.08928,0.0001,5.46738]
[1777911588990,46.78,80088.13,179.9,-0.08928,0.0001,5.46738]
[1777911589583,46.78,80088.13,179.9,-0.08928,0.0001,5.46738]
[1777911589485,46.79,80143.02,179.9,-0.08384,0.0001,5.21963]
[1777911589768,46.79,80143.02,179.9,-0.08384,0.0001,5.21963]
[1777911590086,46.79,80143.02,179.9,-0.08384,0.0001,5.21963]
[1777911590289,46.79,80143.02,179.9,-0.08384,0.0001,5.21963]
[1777911590517,46.79,80143.02,179.9,-0.08384,0.0001,5.21963]
[1777911590490,46.79,80149.28,179.9,-0.08323,0.0001,5.19165]
[1777911591164,46.79,80149.28,179.9,-0.08323,0.0001,5.19165]
[1777911591497,46.84,80144.38,179.9,-0.08394,0.0001,5.22483]
[1777911593610,46.91,80154.81,179.9,-0.08325,0.0001,5.19301]
[1777911594945,46.95,80150.79,179.9,-0.0838,0.0001,5.21867]
[1777911595527,46.98,80128.29,179.9,-0.08616,0.0001,5.3268]
[1777911595876,46.98,80128.29,179.9,-0.08616,0.0001,5.3268]
[1777911596215,46.98,80128.29,179.9,-0.08616,0.0001,5.3268]
[1777911596534,46.99,80121.9,179.9,-0.08681,0.0001,5.35615]
[1777911598548,46.99,80115.09,179.9,-0.08751,0.0001,5.38793]
[1777911600571,46.99,80110.08,179.9,-0.08802,0.0001,5.41108]
[1777911604455,47.0,80113.03,179.9,-0.08776,0.0001,5.39954]
[1777911606614,47.01,80124.88,179.9,-0.08661,0.0001,5.34741]
[1777911608707,47.01,80124.91,179.9,-0.08662,0.0001,5.3478]
[1777911608830,47.01,80124.91,179.9,-0.08663,0.0001,5.34833]
[1777911609303,47.01,80124.91,179.9,-0.08663,0.0001,5.34833]
[1777911609402,47.02,80133.64,179.9,-0.08578,0.0001,5.30965]
[1777911610403,47.02,80133.64,179.9,-0.08578,0.0001,5.30965]
[1777911610538,47.02,80133.64,179.9,-0.08578,0.0001,5.30965]
[1777911610420,47.02,80172.32,179.9,-0.08204,0.0001,5.13732]
[1777911611073,47.02,80172.32,179.9,-0.08204,0.0001,5.13732]
[1777911611423,47.09,80194.5,179.9,-0.08027,9e-05,5.05485]
[1777911611944,47.09,80204.26,179.9,-0.07937,9e-05,5.0122]
[1777911613160,47.09,80204.26,179.9,-0.07937,9e-05,5.0122]
[1777911613316,47.09,80204.26,179.9,-0.07937,9e-05,5.0122]
[1777911613500,47.09,80204.26,179.9,-0.07937,9e-05,5.0122]
[1777911613590,47.16,80210.66,179.9,-0.07908,9e-05,4.99884]
[1777911613887,47.16,80210.66,179.9,-0.07908,9e-05,4.99884]
[1777911613950,47.16,80210.66,179.9,-0.07908,9e-05,4.99884]
[1777911614002,47.16,80210.66,179.9,-0.07908,9e-05,4.99884]
[1777911614584,47.16,80252.74,179.9,-0.07528,9e-05,4.81794]
[1777911614858,47.16,80252.74,179.9,-0.07528,9e-05,4.81794]
[1777911615235,47.16,80270.21,179.9,-0.07374,9e-05,4.74369]
[1777911616486,47.16,80270.21,179.9,-0.07374,9e-05,4.74369]
[1777911617547,47.24,80272.97,179.9,-0.07384,9e-05,4.74854]
[1777911617635,47.28,80280.59,179.9,-0.07335,9e-05,4.72497]
[1777911618852,47.34,80281.08,179.9,-0.07355,9e-05,4.73464]
[1777911619387,47.34,80281.08,179.9,-0.07355,9e-05,4.73464]
[1777911620392,47.44,80271.17,179.9,-0.07485,9e-05,4.79816]
[1777911620853,47.44,80271.17,179.9,-0.07485,9e-05,4.79816]
[1777911620913,47.44,80271.17,179.9,-0.07485,9e-05,4.79816]
[1777911621127,47.44,80271.17,179.9,-0.07485,9e-05,4.79816]
[1777911621597,47.44,80271.17,179.9,-0.07485,9e-05,4.79816]
[1777911621622,47.49,80267.4,179.9,-0.07539,9e-05,4.82424]
[1777911621647,47.49,80267.4,179.9,-0.07539,9e-05,4.82424]
[1777911621650,47.49,80267.4,179.9,-0.07539,9e-05,4.82424]
[1777911621664,47.49,80267.4,179.9,-0.07539,9e-05,4.82424]
[1777911621766,47.49,80267.4,179.9,-0.07539,9e-05,4.82424]
[1777911622014,47.49,80267.4,179.9,-0.07539,9e-05,4.82424]
[1777911622187,47.49,80267.4,179.9,-0.07539,9e-05,4.82424]
[1777911622250,47.49,80237.23,179.9,-0.07809,9e-05,4.95301]
[1777911623226,47.49,80237.23,179.9,-0.07809,9e-05,4.95301]
[1777911623481,47.54,80214.63,179.9,-0.08037,9e-05,5.06059]
[1777911623783,47.54,80214.63,179.9,-0.08037,9e-05,5.06059]
[1777911624462,47.54,80214.63,179.9,-0.08037,9e-05,5.06059]
[1777911624975,47.59,80218.33,179.9,-0.08022,9e-05,5.05383]
[1777911625588,47.63,80229.66,179.9,-0.07938,9e-05,5.01473]
[1777911626546,47.67,80242.57,179.9,-0.07837,9e-05,4.96687]
[1777911627248,47.71,80249.3,179.9,-0.07793,9e-05,4.94597]
[1777911627922,47.71,80242.47,179.9,-0.07854,9e-05,4.9752]
[1777911631170,47.78,80236.97,179.9,-0.07934,9e-05,5.01302]
[1777911631283,47.78,80236.97,179.9,-0.07934,9e-05,5.01302]
[1777911631404,47.81,80238.22,179.9,-0.07925,9e-05,5.00636]
[1777911631751,47.81,80238.22,179.9,-0.07925,9e-05,5.00636]
[1777911631813,47.81,80225.51,179.9,-0.08042,9e-05,5.06105]
[1777911633426,47.87,80217.49,179.9,-0.08142,9e-05,5.10798]
[1777911636461,47.97,80227.26,179.9,-0.08094,9e-05,5.08588]
[1777911638458,47.99,80228.08,179.9,-0.08098,9e-05,5.08767]
[1777911638537,48.02,80230.69,179.9,-0.08085,9e-05,5.08172]
[1777911640746,48.06,80225.06,179.9,-0.08154,9e-05,5.1142]
[1777911640746,48.06,80225.06,179.9,-0.08154,9e-05,5.1142]
[1777911641056,48.06,80225.06,179.9,-0.08154,9e-05,5.1142]
[1777911642635,48.14,80221.53,179.9,-0.08219,9e-05,5.14488]
[1777911643216,48.17,80217.46,179.9,-0.08272,9e-05,5.16959]
[1777911643341,48.17,80202.12,179.9,-0.08417,9e-05,5.23615]
[1777911644914,48.21,80216.7,179.9,-0.08295,9e-05,5.18014]
[1777911646095,48.21,80216.7,179.9,-0.08295,9e-05,5.18014]
[1777911646250,48.21,80216.7,179.9,-0.08295,9e-05,5.18014]
[1777911646440,48.21,80216.7,179.9,-0.08295,9e-05,5.18014]
[1777911646473,48.24,80226.5,179.9,-0.08219,9e-05,5.1449]
[1777911646926,48.24,80242.43,179.9,-0.08072,9e-05,5.07648]
[1777911648265,48.24,80242.43,179.9,-0.08072,9e-05,5.07648]
[1777911648832,48.32,80245.16,179.9,-0.08079,9e-05,5.07984]
[1777911649565,48.32,80245.16,179.9,-0.08079,9e-05,5.07984]
[1777911650106,48.35,80243.55,179.9,-0.0811,9e-05,5.09475]
[1777911651951,48.39,80247.91,179.9,-0.08087,9e-05,5.08386]
[1777911657339,48.58,80246.28,179.9,-0.08181,9e-05,5.12813]
[1777911658180,48.68,80255.38,179.9,-0.08141,9e-05,5.11005]
[1777911659678,48.68,80255.38,179.9,-0.08141,9e-05,5.11005]
[1777911661396,48.72,80252.59,179.9,-0.08182,9e-05,5.12915]
[1777911662047,48.79,80262.93,179.9,-0.08117,9e-05,5.09927]
[1777911663167,48.79,80262.93,179.9,-0.08117,9e-05,5.09927]
[1777911663477,48.85,80269.96,179.9,-0.08082,9e-05,5.08311]
[1777911665124,48.89,80266.06,179.9,-0.08133,9e-05,5.10704]
[1777911665228,48.93,80266.22,179.9,-0.08147,9e-05,5.11335]
[1777911667907,48.95,80266.03,179.9,-0.08157,9e-05,5.11817]
[1777911668002,48.95,80266.03,179.9,-0.08157,9e-05,5.11817]
[1777911670380,48.98,80260.1,179.9,-0.08227,9e-05,5.15098]
[1777911671110,49.02,80253.57,179.9,-0.08301,9e-05,5.18535]
[1777911674131,49.04,80247.14,179.9,-0.08369,9e-05,5.21668]
[1777911675138,49.04,80253.59,179.9,-0.0831,9e-05,5.18943]
[1777911676516,49.04,80253.59,179.9,-0.0831,9e-05,5.18943]
[1777911676618,49.04,80260.2,179.9,-0.0825,9e-05,5.16162]
[1777911677151,49.04,80277.03,179.9,-0.08097,9e-05,5.09043]
[1777911679407,49.05,80282.69,179.9,-0.08052,9e-05,5.0697]
[1777911679649,49.1,80282.65,179.9,-0.08071,9e-05,5.07839]
[1777911679922,49.1,80282.65,179.9,-0.08071,9e-05,5.07839]
[1777911680174,49.12,80289.79,179.9,-0.08016,9e-05,5.0527]
[1777911681439,49.12,80289.79,179.9,-0.08016,9e-05,5.0527]
[1777911681508,49.14,80291.83,179.9,-0.08007,9e-05,5.04882]
[1777911683825,49.14,80295.55,179.9,-0.07975,9e-05,5.03359]
[1777911684311,49.14,80295.55,179.9,-0.07975,9e-05,5.03359]
[1777911684317,49.14,80295.55,179.9,-0.07975,9e-05,5.03359]
[1777911684512,49.14,80295.55,179.9,-0.07975,9e-05,5.03359]
[1777911684607,49.17,80289.46,179.9,-0.0804,9e-05,5.06404]
[1777911685682,49.17,80289.46,179.9,-0.0804,9e-05,5.06404]
[1777911685212,49.19,80276.41,179.9,-0.08166,9e-05,5.12334]
[1777911685773,49.19,80276.41,179.9,-0.08166,9e-05,5.12334]
[1777911686490,49.19,80276.41,179.9,-0.08166,9e-05,5.12334]
[1777911686553,49.19,80288.71,179.9,-0.08056,9e-05,5.07166]
[1777911686925,49.19,80288.71,179.9,-0.08056,9e-05,5.07166]
[1777911687601,49.19,80288.71,179.9,-0.08056,9e-05,5.07166]
[1777911687668,49.21,80294.94,179.9,-0.08009,9e-05,5.04985]
[1777911688135,49.21,80294.94,179.9,-0.08009,9e-05,5.04985]
[1777911689726,49.21,80300.31,179.9,-0.07962,9e-05,5.02756]
[1777911690248,49.25,80293.47,179.9,-0.08037,9e-05,5.06287]
[1777911690974,49.25,80293.47,179.9,-0.08037,9e-05,5.06287]
[1777911691586,49.25,80293.47,179.9,-0.08037,9e-05,5.06287]
[1777911691676,49.27,80299.58,179.9,-0.0798,9e-05,5.03376]
[1777911692006,49.27,80299.58,179.9,-0.0798,9e-05,5.03376]
[1777911692510,49.29,80306.09,179.9,-0.07933,9e-05,5.01138]
[1777911695676,49.31,80308.53,179.9,-0.07919,9e-05,5.00511]
[1777911696650,49.31,80319.62,179.9,-0.07823,9e-05,4.9595]
[1777911698150,49.32,80316.4,179.9,-0.07851,9e-05,4.97311]
[1777911698311,49.32,80332.91,179.9,-0.07708,9e-05,4.90518]
[1777911699315,49.33,80339.49,179.9,-0.07659,9e-05,4.88165]
[1777911700438,49.33,80339.49,179.9,-0.07659,9e-05,4.88165]
[1777911700533,49.35,80333.7,179.9,-0.07717,9e-05,4.9093]
[1777911701329,49.39,80310.38,179.9,-0.07934,9e-05,5.01228]
[1777911702081,49.39,80310.38,179.9,-0.07934,9e-05,5.01228]
[1777911702337,49.41,80306.23,179.9,-0.07981,9e-05,5.03445]
[1777911704733,49.41,80312.57,179.9,-0.07926,9e-05,5.0084]
[1777911704747,49.41,80312.57,179.9,-0.07926,9e-05,5.0084]
[1777911704767,49.41,80312.57,179.9,-0.07926,9e-05,5.0084]
[1777911705262,49.41,80312.57,179.9,-0.07926,9e-05,5.0084]
[1777911705493,49.41,80312.57,179.9,-0.07926,9e-05,5.0084]
[1777911705585,49.41,80313.4,179.9,-0.07919,9e-05,5.00514]
[1777911706668,49.41,80313.4,179.9,-0.07919,9e-05,5.00514]
[1777911706705,49.44,80292.19,179.9,-0.08117,9e-05,5.09848]
[1777911707155,49.44,80292.19,179.9,-0.08117,9e-05,5.09848]
[1777911707373,49.44,80290.13,179.9,-0.08137,9e-05,5.10746]
[1777911708722,49.44,80290.13,179.9,-0.08137,9e-05,5.10746]
[1777911708891,49.44,80293.76,179.9,-0.08104,9e-05,5.09229]
[1777911709387,49.44,80286.06,179.9,-0.08174,9e-05,5.12489]
[1777911711915,49.45,80285.24,179.9,-0.08183,9e-05,5.12893]
[1777911712638,49.45,80286.22,179.9,-0.08174,9e-05,5.1248]
[1777911713018,49.45,80286.22,179.9,-0.08174,9e-05,5.1248]
[1777911713421,49.45,80285.27,179.9,-0.08182,9e-05,5.12878]
[1777911713965,49.45,80285.27,179.9,-0.08182,9e-05,5.12878]
[1777911713968,49.45,80285.27,179.9,-0.08182,9e-05,5.12878]
[1777911714026,49.45,80285.27,179.9,-0.08182,9e-05,5.12878]
[1777911714427,49.45,80288.42,179.9,-0.08155,9e-05,5.11587]
[1777911714831,49.45,80288.42,179.9,-0.08155,9e-05,5.11587]
[1777911714845,49.45,80288.42,179.9,-0.08155,9e-05,5.11587]
[1777911714994,49.45,80288.42,179.9,-0.08155,9e-05,5.11587]
[1777911715513,49.45,80305.9,179.9,-0.07999,9e-05,5.04287]
[1777911716442,49.45,80312.07,179.9,-0.07944,9e-05,5.01735]
[1777911720469,49.45,80304.34,179.9,-0.08014,9e-05,5.05005]
[1777911723491,49.45,80294.3,179.9,-0.08104,9e-05,5.09217]
[1777911724347,49.45,80294.3,179.9,-0.08104,9e-05,5.09217]
[1777911725368,49.45,80293.4,179.9,-0.08112,9e-05,5.09597]
[1777911725444,49.45,80293.4,179.9,-0.08112,9e-05,5.09597]
[1777911725505,49.45,80278.88,179.9,-0.08243,9e-05,5.1569]
[1777911726010,49.45,80278.88,179.9,-0.08243,9e-05,5.1569]
[1777911726200,49.45,80278.88,179.9,-0.08243,9e-05,5.1569]
[1777911726607,49.45,80278.88,179.9,-0.08243,9e-05,5.1569]
[1777911726662,49.45,80278.88,179.9,-0.08243,9e-05,5.1569]
[1777911726694,49.45,80278.88,179.9,-0.08243,9e-05,5.1569]
[1777911726726,49.45,80276.09,179.9,-0.08269,9e-05,5.16889]
[1777911728525,49.45,80285.38,179.9,-0.08184,9e-05,5.12971]
[1777911731533,49.45,80281.86,179.9,-0.08216,9e-05,5.14445]
[1777911731547,49.45,80278.76,179.9,-0.08244,9e-05,5.15744]
[1777911732935,49.45,80279.84,179.9,-0.08235,9e-05,5.15315]
[1777911733561,49.45,80277.81,179.9,-0.08253,9e-05,5.16163]
[1777911734567,49.45,80285.3,179.9,-0.08185,9e-05,5.13009]
[1777911735370,49.45,80285.3,179.9,-0.08185,9e-05,5.13009]
[1777911735421,49.45,80285.3,179.9,-0.08185,9e-05,5.13009]
[1777911735512,49.45,80285.3,179.9,-0.08185,9e-05,5.13009]
[1777911735723,49.45,80285.3,179.9,-0.08185,9e-05,5.13009]
[1777911735575,49.45,80305.85,179.9,-0.08001,9e-05,5.04419]
[1777911736582,49.46,80317.12,179.9,-0.07904,9e-05,4.99851]
[1777911739390,49.46,80317.76,179.9,-0.079,9e-05,4.99624]
[1777911739930,49.46,80316.02,179.9,-0.07915,9e-05,5.00363]
[1777911739937,49.46,80316.02,179.9,-0.07915,9e-05,5.00363]
[1777911740505,49.46,80316.02,179.9,-0.07915,9e-05,5.00363]
[1777911740578,49.46,80316.02,179.9,-0.07915,9e-05,5.00363]
[1777911740680,49.46,80305.89,179.9,-0.08005,9e-05,5.04586]
[1777911742416,49.46,80302.93,179.9,-0.08031,9e-05,5.05829]
[1777911742624,49.46,80313.32,179.9,-0.0794,9e-05,5.01517]
[1777911745645,49.47,80297.55,179.9,-0.0808,9e-05,5.08123]
[1777911746652,49.47,80290.68,179.9,-0.08142,9e-05,5.11]
[1777911746797,49.47,80290.68,179.9,-0.08142,9e-05,5.11]
[1777911749859,49.47,80282.49,179.9,-0.08216,9e-05,5.14429]
[1777911751005,49.47,80282.27,179.9,-0.08218,9e-05,5.14516]
[1777911751137,49.47,80282.27,179.9,-0.08218,9e-05,5.14516]
[1777911751139,49.47,80282.27,179.9,-0.08218,9e-05,5.14516]
[1777911751687,49.46,80296.86,179.9,-0.08075,9e-05,5.07606]
[1777911752694,49.46,80311.59,179.9,-0.07944,9e-05,5.01446]
[1777911753701,49.46,80318.28,179.9,-0.07885,9e-05,4.98654]
[1777911753874,49.46,80318.28,179.9,-0.07885,9e-05,4.98654]
[1777911755070,49.46,80323.14,179.9,-0.07842,9e-05,4.9663]
[1777911756701,49.46,80327.7,179.9,-0.07802,9e-05,4.94736]
[1777911761766,49.46,80312.47,179.9,-0.07934,9e-05,5.00976]
[1777911762078,49.46,80312.47,179.9,-0.07934,9e-05,5.00976]
[1777911762773,49.46,80302.81,179.9,-0.08019,9e-05,5.04972]
[1777911763264,49.46,80302.81,179.9,-0.08019,9e-05,5.04972]
[1777911764370,49.46,80301.04,179.9,-0.08034,9e-05,5.05683]
[1777911764747,49.46,80301.04,179.9,-0.08034,9e-05,5.05683]
[1777911766804,49.45,80307.88,179.9,-0.07972,9e-05,5.02757]
[1777911767810,49.45,80314.31,179.9,-0.07915,9e-05,5.00067]
[1777911771614,49.45,80325.63,179.9,-0.07814,9e-05,4.95322]
[1777911773224,49.45,80324.8,179.9,-0.07822,9e-05,4.95664]
[1777911778707,49.45,80332.35,179.9,-0.07755,9e-05,4.92518]
[1777911781804,49.44,80340.45,179.9,-0.07685,9e-05,4.89178]
[1777911782387,49.45,80345.77,179.9,-0.0764,9e-05,4.87003]
[1777911782453,49.45,80345.77,179.9,-0.0764,9e-05,4.87003]
[1777911782510,49.45,80345.77,179.9,-0.0764,9e-05,4.87003]
[1777911782536,49.45,80345.77,179.9,-0.0764,9e-05,4.87003]
[1777911782792,49.45,80345.77,179.9,-0.0764,9e-05,4.87003]
[1777911783249,49.45,80347.12,179.9,-0.07628,9e-05,4.86455]
[1777911783258,49.45,80347.12,179.9,-0.07628,9e-05,4.86455]
[1777911783931,49.45,80359.66,179.9,-0.07522,8e-05,4.81349]
[1777911785692,49.45,80359.66,179.9,-0.07522,8e-05,4.81349]
[1777911785802,49.45,80359.66,179.9,-0.07522,8e-05,4.81349]
[1777911786407,49.45,80363.6,179.9,-0.07489,8e-05,4.79776]
[1777911786767,49.45,80374.73,179.9,-0.07396,8e-05,4.75291]
[1777911786942,49.45,80374.73,179.9,-0.07396,8e-05,4.75291]
[1777911787396,49.45,80374.73,179.9,-0.07396,8e-05,4.75291]
[1777911787472,49.45,80381.67,179.9,-0.07339,8e-05,4.72518]
[1777911788485,49.45,80381.67,179.9,-0.07339,8e-05,4.72518]
[1777911788966,49.45,80372.13,179.9,-0.07419,8e-05,4.76394]
[1777911790137,49.45,80372.13,179.9,-0.07419,8e-05,4.76394]
[1777911790217,49.45,80372.13,179.9,-0.07419,8e-05,4.76394]
[1777911790827,49.45,80372.13,179.9,-0.07419,8e-05,4.76394]
[1777911791419,49.45,80369.41,179.9,-0.07442,8e-05,4.77532]
[1777911791623,49.45,80369.41,179.9,-0.07442,8e-05,4.77532]
[1777911791686,49.45,80369.41,179.9,-0.07442,8e-05,4.77532]
[1777911791987,49.46,80382.07,179.9,-0.07338,8e-05,4.72472]
[1777911793387,49.46,80382.07,179.9,-0.07338,8e-05,4.72472]
[1777911793455,49.46,80382.07,179.9,-0.07338,8e-05,4.72472]
[1777911793478,49.46,80382.07,179.9,-0.07338,8e-05,4.72472]
[1777911793510,49.46,80382.07,179.9,-0.07338,8e-05,4.72472]
[1777911793563,49.48,80391.2,179.9,-0.07274,8e-05,4.69375]
[1777911793977,49.48,80391.2,179.9,-0.07274,8e-05,4.69375]
[1777911794135,49.48,80391.2,179.9,-0.07274,8e-05,4.69375]
[1777911794317,49.48,80391.2,179.9,-0.07274,8e-05,4.69375]
[1777911794323,49.48,80371.27,179.9,-0.0744,8e-05,4.7742]
[1777911795008,49.48,80364.05,179.9,-0.07501,8e-05,4.80345]
[1777911795985,49.48,80364.05,179.9,-0.07501,8e-05,4.80345]
[1777911796004,49.48,80364.05,179.9,-0.07501,8e-05,4.80345]
[1777911796016,49.48,80364.05,179.9,-0.07501,8e-05,4.80345]
[1777911796019,49.49,80361.87,179.9,-0.07519,8e-05,4.81244]
[1777911797589,49.49,80355.48,179.9,-0.07575,8e-05,4.83932]
[1777911799038,49.49,80366.07,179.9,-0.07486,8e-05,4.79672]
[1777911800143,49.49,80366.07,179.9,-0.07486,8e-05,4.79672]
[1777911800686,49.49,80366.07,179.9,-0.07486,8e-05,4.79672]
[1777911802236,49.5,80362.27,179.9,-0.07521,8e-05,4.81312]
[1777911803806,49.5,80362.1,179.9,-0.07524,8e-05,4.81473]
[1777911803811,49.5,80362.1,179.9,-0.07524,8e-05,4.81473]
[1777911808695,49.51,80363.08,179.9,-0.07519,8e-05,4.81259]
[1777911810518,49.52,80358.31,179.9,-0.07563,8e-05,4.83334]
[1777911810806,49.52,80358.31,179.9,-0.07563,8e-05,4.83334]
[1777911811602,49.54,80346.12,179.9,-0.07665,9e-05,4.87971]
[1777911812628,49.54,80329.37,179.9,-0.0781,9e-05,4.94877]
[1777911815628,49.55,80325.85,179.9,-0.07842,9e-05,4.96376]
[1777911816104,49.55,80327.19,179.9,-0.07831,9e-05,4.95846]
[1777911816394,49.55,80327.19,179.9,-0.07831,9e-05,4.95846]
[1777911816398,49.55,80327.19,179.9,-0.07831,9e-05,4.95846]
[1777911816712,49.55,80327.19,179.9,-0.07831,9e-05,4.95846]
[1777911816842,49.55,80303.48,179.9,-0.08039,9e-05,5.05663]
[1777911817169,49.55,80303.48,179.9,-0.08039,9e-05,5.05663]
[1777911819233,49.55,80301.79,179.9,-0.08056,9e-05,5.06436]
[1777911821893,49.55,80310.18,179.9,-0.07982,9e-05,5.02974]
[1777911823822,49.55,80310.99,179.9,-0.07975,9e-05,5.02651]
[1777911826305,49.55,80308.49,179.9,-0.07998,9e-05,5.03727]
[1777911826432,49.55,80308.49,179.9,-0.07998,9e-05,5.03727]
[1777911826905,49.55,80307.24,179.9,-0.08009,9e-05,5.04258]
[1777911827803,49.55,80295.38,179.9,-0.08115,9e-05,5.09207]
[1777911833235,49.56,80291.55,179.4,-0.08152,9e-05,5.10936]
[1777911834382,49.56,80290.21,179.4,-0.08164,9e-05,5.11503]
[1777911836293,49.56,80285.1,179.4,-0.0821,9e-05,5.1364]
[1777911837720,49.56,80285.81,179.4,-0.08204,9e-05,5.13339]
[1777911838158,49.56,80290.43,179.4,-0.08161,9e-05,5.11372]
[1777911841437,49.56,80297.41,179.4,-0.08099,9e-05,5.08477]
[1777911842598,49.56,80314.55,179.4,-0.07947,9e-05,5.01363]
[1777911845649,49.56,80308.7,179.4,-0.08,9e-05,5.03818]
[1777911845654,49.56,80308.7,179.4,-0.08,9e-05,5.03818]
[1777911846555,49.56,80295.87,179.4,-0.08114,9e-05,5.0918]
[1777911847407,49.56,80286.51,179.4,-0.08198,9e-05,5.13096]
[1777911849425,49.56,80292.72,179.4,-0.08141,9e-05,5.1044]
[1777911850386,49.56,80292.72,179.4,-0.08141,9e-05,5.1044]
[1777911850982,49.56,80290.3,179.4,-0.08163,9e-05,5.11453]
[1777911851938,49.56,80290.3,179.4,-0.08163,9e-05,5.11453]
[1777911854459,49.56,80280.6,179.4,-0.0825,9e-05,5.15505]
[1777911859494,49.56,80287.43,179.4,-0.08188,9e-05,5.126]
[1777911860749,49.56,80287.43,179.4,-0.08188,9e-05,5.126]
[1777911861354,49.56,80292.07,179.4,-0.08146,9e-05,5.10656]
[1777911862130,49.56,80296.92,179.4,-0.08103,9e-05,5.08633]
[1777911862728,49.56,80296.92,179.4,-0.08103,9e-05,5.08633]
[1777911862747,49.56,80296.92,179.4,-0.08103,9e-05,5.08633]
[1777911862756,49.56,80296.92,179.4,-0.08103,9e-05,5.08633]
[1777911863523,49.56,80303.61,179.4,-0.08043,9e-05,5.05853]
[1777911866228,49.56,80305.49,179.4,-0.08027,9e-05,5.05086]
[1777911866837,49.56,80305.49,179.4,-0.08027,9e-05,5.05086]
[1777911866980,49.56,80305.49,179.4,-0.08027,9e-05,5.05086]
[1777911866948,49.56,80299.16,179.4,-0.08083,9e-05,5.07729]
[1777911867551,49.56,80269.31,179.4,-0.08353,9e-05,5.20249]
[1777911868071,49.56,80269.31,179.4,-0.08353,9e-05,5.20249]
[1777911868644,49.56,80269.31,179.4,-0.08353,9e-05,5.20249]
[1777911868745,49.56,80258.6,179.4,-0.08451,9e-05,5.2476]
[1777911870867,49.56,80257.03,179.4,-0.08465,9e-05,5.25403]
[1777911870979,49.56,80257.03,179.4,-0.08465,9e-05,5.25403]
[1777911871408,49.56,80257.01,179.4,-0.08465,9e-05,5.25389]
[1777911871579,49.56,80266.22,179.4,-0.08368,9e-05,5.20671]
[1777911872241,49.56,80266.22,179.4,-0.08368,9e-05,5.20671]
[1777911875087,49.55,80260.01,179.4,-0.08425,9e-05,5.23249]
[1777911878933,49.55,80258.05,179.4,-0.08441,9e-05,5.24021]
[1777911882979,49.55,80257.46,179.4,-0.08445,9e-05,5.24193]
[1777911883366,49.55,80257.24,179.4,-0.08447,9e-05,5.24267]
[1777911883669,49.54,80246.07,179.4,-0.0855,9e-05,5.28989]
[1777911884030,49.54,80246.07,179.4,-0.0855,9e-05,5.28989]
[1777911885172,49.54,80244.96,179.4,-0.0856,9e-05,5.29435]
[1777911885335,49.54,80244.96,179.4,-0.0856,9e-05,5.29435]
[1777911885354,49.54,80244.96,179.4,-0.0856,9e-05,5.29435]
[1777911885718,49.54,80244.96,179.4,-0.0856,9e-05,5.29435]
[1777911888098,49.54,80241.71,179.4,-0.08588,9e-05,5.30739]
[1777911888704,49.54,80233.87,179.4,-0.08661,9e-05,5.34055]
[1777911890584,49.52,80236.28,179.4,-0.08632,9e-05,5.32698]
[1777911892309,49.52,80237.4,179.4,-0.0862,9e-05,5.32159]
[1777911894367,49.52,80236.93,179.4,-0.08623,9e-05,5.32299]
[1777911894369,49.52,80236.93,179.4,-0.08623,9e-05,5.32299]
[1777911895071,49.51,80238.76,179.4,-0.08605,9e-05,5.31488]
[1777911896765,49.51,80247.36,179.4,-0.08524,9e-05,5.27769]
[1777911898625,49.51,80247.46,179.4,-0.08522,9e-05,5.27704]
[1777911900599,49.51,80251.6,179.4,-0.08483,9e-05,5.25901]
[1777911900617,49.51,80251.6,179.4,-0.08483,9e-05,5.25901]
[1777911901125,49.51,80257.4,179.4,-0.08429,9e-05,5.23422]
[1777911902806,49.5,80274.57,179.4,-0.08271,9e-05,5.16144]
[1777911906838,49.5,80282.08,179.4,-0.08202,9e-05,5.12975]
[1777911907477,49.5,80282.08,179.4,-0.08202,9e-05,5.12975]
[1777911907841,49.5,80294.37,179.4,-0.08092,9e-05,5.07831]
[1777911908306,49.5,80294.37,179.4,-0.08092,9e-05,5.07831]
[1777911908848,49.5,80299.09,179.4,-0.0805,9e-05,5.0587]
[1777911910709,49.5,80301.29,179.4,-0.0803,9e-05,5.04929]
[1777911911131,49.5,80303.01,179.4,-0.08014,9e-05,5.0419]
[1777911913111,49.5,80303.27,179.4,-0.08011,9e-05,5.04037]
[1777911913884,49.5,80321.06,179.4,-0.07854,9e-05,4.96643]
[1777911915898,49.5,80328.1,179.4,-0.07791,9e-05,4.93708]
[1777911920933,49.5,80329.84,179.4,-0.07776,9e-05,4.92958]
[1777911924961,49.49,80323.27,179.4,-0.07833,9e-05,4.95648]
[1777911926020,49.49,80323.27,179.4,-0.07833,9e-05,4.95648]
[1777911925968,49.49,80315.49,179.4,-0.07901,9e-05,4.98861]
[1777911929996,49.49,80322.48,179.4,-0.07838,9e-05,4.95929]
[1777911931262,49.49,80318.21,179.4,-0.07865,9e-05,4.96892]
[1777911932459,49.49,80316.55,179.4,-0.07879,9e-05,4.9757]
[1777911932583,49.49,80316.55,179.4,-0.07879,9e-05,4.9757]
[1777911933019,49.49,80309.82,179.4,-0.07938,9e-05,5.00346]
[1777911935451,49.49,80305.22,179.4,-0.0798,9e-05,5.02297]
[1777911935945,49.49,80305.22,179.4,-0.0798,9e-05,5.02297]
[1777911936040,49.49,80319.35,179.4,-0.07855,9e-05,4.96459]
[1777911940068,49.49,80325.48,179.4,-0.07802,9e-05,4.93917]
[1777911942816,49.49,80322.47,179.4,-0.07828,9e-05,4.95158]
[1777911942839,49.49,80322.47,179.4,-0.07828,9e-05,4.95158]
[1777911942928,49.49,80316.26,179.4,-0.07882,9e-05,4.97709]
[1777911943584,49.49,80309.97,179.4,-0.07938,9e-05,5.00335]
[1777911945103,49.49,80302.45,179.4,-0.08005,9e-05,5.0349]
[1777911946270,49.49,80302.45,179.4,-0.08005,9e-05,5.0349]
[1777911947600,49.5,80301.37,179.4,-0.08015,9e-05,5.03952]
[1777911947974,49.5,80301.37,179.4,-0.08015,9e-05,5.03952]
[1777911948009,49.5,80292.81,179.4,-0.08091,9e-05,5.07532]
[1777911948124,49.5,80283.2,179.4,-0.08178,9e-05,5.11558]
[1777911949905,49.5,80274.22,179.4,-0.08259,9e-05,5.15328]
[1777911952840,49.5,80272.3,179.4,-0.08276,9e-05,5.16124]
[1777911954168,49.49,80260.38,179.4,-0.08385,9e-05,5.21127]
[1777911956065,49.49,80260.38,179.4,-0.08385,9e-05,5.21127]
[1777911956695,49.49,80254.28,179.4,-0.08441,9e-05,5.23682]
[1777911957737,49.49,80242.22,179.4,-0.08552,9e-05,5.28787]
[1777911958093,49.49,80242.22,179.4,-0.08552,9e-05,5.28787]
[1777911961898,49.49,80235.42,179.4,-0.08614,9e-05,5.31603]
[1777911962487,49.49,80247.32,179.4,-0.08502,9e-05,5.26477]
[1777911963631,49.49,80247.32,179.4,-0.08502,9e-05,5.26477]
[1777911963682,49.49,80247.32,179.4,-0.08502,9e-05,5.26477]
[1777911963683,49.48,80255.27,179.4,-0.08428,9e-05,5.23081]
[1777911967344,49.48,80257.74,179.4,-0.08404,9e-05,5.21989]
[1777911968266,49.48,80274.61,179.4,-0.08249,9e-05,5.14843]
[1777911972962,49.48,80275.65,179.4,-0.08239,9e-05,5.14389]
[1777911976460,49.48,80280.4,179.4,-0.08196,9e-05,5.12383]
[1777911976562,49.48,80278.1,179.4,-0.08217,9e-05,5.13347]
[1777911977919,49.48,80278.1,179.4,-0.08217,9e-05,5.13347]
[1777911977926,49.48,80276.7,179.4,-0.08229,9e-05,5.13899]
[1777911980670,49.48,80280.28,179.4,-0.08196,9e-05,5.12388]
[1777911980706,49.48,80287.48,179.4,-0.08131,9e-05,5.09356]
[1777911982901,49.47,80283.18,179.4,-0.08169,9e-05,5.11126]
[1777911982984,49.47,80278.6,179.4,-0.08209,9e-05,5.13014]
[1777911984326,49.47,80278.84,179.4,-0.08207,9e-05,5.12888]
[1777911984543,49.47,80278.84,179.4,-0.08207,9e-05,5.12888]
[1777911984708,49.47,80278.84,179.4,-0.08207,9e-05,5.12888]
[1777911984725,49.47,80278.84,179.4,-0.08207,9e-05,5.12888]
[1777911984768,49.47,80281.28,179.4,-0.08184,9e-05,5.11841]
[1777911986322,49.47,80286.68,179.4,-0.08135,9e-05,5.09544]
[1777911986402,49.47,80283.15,179.4,-0.08166,9e-05,5.10992]
[1777911990430,49.47,80275.39,179.4,-0.08236,9e-05,5.14225]
[1777911992889,49.47,80271.99,179.4,-0.08255,9e-05,5.14852]
[1777911994104,49.46,80272.95,179.4,-0.08246,9e-05,5.14441]
[1777911994401,49.46,80273.17,179.4,-0.08244,9e-05,5.14344]
[1777911996668,49.46,80271.15,179.4,-0.08263,9e-05,5.15185]
[1777912002514,49.46,80269.16,179.4,-0.0828,9e-05,5.15983]
[1777912004679,49.46,80269.15,179.4,-0.0828,9e-05,5.1598]
[1777912006092,49.46,80269.81,179.4,-0.08274,9e-05,5.15695]
[1777912006132,49.46,80262.22,179.4,-0.08343,9e-05,5.18889]
[1777912006375,49.46,80262.22,179.4,-0.08343,9e-05,5.18889]
[1777912006403,49.46,80262.22,179.4,-0.08343,9e-05,5.18889]
[1777912006935,49.46,80262.22,179.4,-0.08343,9e-05,5.18889]
[1777912008164,49.46,80255.12,179.4,-0.08408,9e-05,5.21867]
[1777912011140,49.46,80243.44,179.4,-0.08515,9e-05,5.26775]
[1777912011238,49.46,80243.44,179.4,-0.08515,9e-05,5.26775]
[1777912012027,49.46,80235.06,179.4,-0.08593,9e-05,5.30323]
[1777912012873,49.46,80235.06,179.4,-0.08593,9e-05,5.30323]
[1777912013203,49.45,80233.94,179.4,-0.08603,9e-05,5.30772]
[1777912013595,49.45,80243.09,179.4,-0.08516,9e-05,5.26843]
[1777912015588,49.45,80243.75,179.4,-0.0851,9e-05,5.26538]
[1777912017248,49.45,80253.67,179.4,-0.08417,9e-05,5.22283]
[1777912019309,49.45,80256.03,179.4,-0.08394,9e-05,5.21252]
[1777912019644,49.45,80256.03,179.4,-0.08394,9e-05,5.21252]
[1777912022333,49.45,80250.01,179.4,-0.08449,9e-05,5.2376]
[1777912023108,49.45,80250.01,179.4,-0.08449,9e-05,5.2376]
[1777912023138,49.45,80243.56,179.4,-0.08509,9e-05,5.26482]
[1777912023669,49.44,80236.67,179.4,-0.08572,9e-05,5.29395]
[1777912024677,49.44,80227.4,179.4,-0.08659,9e-05,5.33328]
[1777912027155,49.44,80224.95,179.4,-0.08681,9e-05,5.34344]
[1777912031619,49.41,80220.86,179.4,-0.08709,9e-05,5.35576]
[1777912031723,49.41,80220.86,179.4,-0.08709,9e-05,5.35576]
[1777912031726,49.41,80213.68,179.4,-0.08776,0.0001,5.38624]
[1777912032262,49.41,80213.68,179.4,-0.08776,0.0001,5.38624]
[1777912032670,49.41,80213.68,179.4,-0.08776,0.0001,5.38624]
[1777912034218,49.41,80212.72,179.4,-0.08784,0.0001,5.38953]
[1777912037924,49.4,80209.2,179.4,-0.08815,0.0001,5.40341]
[1777912039491,49.4,80204.1,179.4,-0.08862,0.0001,5.42451]
[1777912039936,49.4,80204.1,179.4,-0.08862,0.0001,5.42451]
[1777912041148,49.39,80200.36,179.4,-0.08897,0.0001,5.4402]
[1777912041248,49.37,80202.94,179.4,-0.08861,0.0001,5.42421]
[1777912042306,49.37,80203.98,179.4,-0.0885,0.0001,5.41926]
[1777912045117,49.34,80199.47,179.4,-0.08882,0.0001,5.43354]
[1777912045824,49.29,80209.03,179.4,-0.0877,0.0001,5.38307]
[1777912048447,49.29,80211.77,179.4,-0.08742,0.0001,5.37051]
[1777912049559,49.29,80206.61,179.4,-0.08791,0.0001,5.39239]
[1777912049686,49.29,80206.61,179.4,-0.08791,0.0001,5.39239]
[1777912050656,49.29,80207.99,179.4,-0.08777,0.0001,5.38603]
[1777912051074,49.29,80207.99,179.4,-0.08777,0.0001,5.38603]
[1777912052374,49.28,80203.28,179.4,-0.08809,0.0001,5.39747]
[1777912057907,49.27,80202.94,179.4,-0.08806,0.0001,5.3964]
[1777912061101,49.26,80196.03,179.4,-0.0887,0.0001,5.42508]
[1777912063017,49.26,80192.55,179.4,-0.08903,0.0001,5.43973]
[1777912063054,49.26,80192.55,179.4,-0.08903,0.0001,5.43973]
[1777912063117,49.26,80189.25,179.4,-0.08934,0.0001,5.45358]
[1777912063325,49.26,80189.25,179.4,-0.08934,0.0001,5.45358]
[1777912063950,49.26,80178.99,179.4,-0.09033,0.0001,5.49773]
[1777912064778,49.26,80178.99,179.4,-0.09033,0.0001,5.49773]
[1777912064786,49.26,80178.99,179.4,-0.09033,0.0001,5.49773]
[1777912064957,49.26,80174.78,179.4,-0.09074,0.0001,5.51582]
[1777912065443,49.26,80174.78,179.4,-0.09074,0.0001,5.51582]
[1777912066128,49.26,80174.78,179.4,-0.09074,0.0001,5.51582]
[1777912066172,49.26,80174.78,179.4,-0.09074,0.0001,5.51582]
[1777912066185,49.26,80174.78,179.4,-0.09074,0.0001,5.51582]
[1777912066971,49.25,80163.25,179.4,-0.09185,0.0001,5.56508]
[1777912067923,49.25,80163.25,179.4,-0.09185,0.0001,5.56508]
[1777912067978,49.25,80162.46,179.4,-0.09193,0.0001,5.56848]
[1777912068894,49.25,80162.46,179.4,-0.09193,0.0001,5.56848]
[1777912068985,49.25,80167.62,179.4,-0.09141,0.0001,5.54552]
[1777912069370,49.25,80167.62,179.4,-0.09141,0.0001,5.54552]
[1777912070998,49.21,80178.29,179.4,-0.09021,0.0001,5.49232]
[1777912073698,49.21,80182.02,179.4,-0.08982,0.0001,5.47503]
[1777912074020,49.21,80190.17,179.4,-0.08902,0.0001,5.4391]
[1777912074438,49.21,80190.17,179.4,-0.08902,0.0001,5.4391]
[1777912075027,49.2,80197.41,179.4,-0.08831,0.0001,5.40727]
[1777912077481,49.2,80198.05,179.4,-0.08823,0.0001,5.4037]
[1777912078018,49.2,80198.05,179.4,-0.08823,0.0001,5.4037]
[1777912079987,49.2,80200.57,179.4,-0.08797,0.0001,5.39202]
[1777912084177,49.19,80193.35,179.4,-0.08863,0.0001,5.42138]
[1777912089229,49.18,80199.12,179.4,-0.08803,0.0001,5.39446]
[1777912090332,49.17,80202.36,179.4,-0.08771,0.0001,5.38007]
[1777912091165,49.17,80202.36,179.4,-0.08771,0.0001,5.38007]
[1777912094188,49.17,80208.59,179.4,-0.08709,0.0001,5.35213]
[1777912097370,49.16,80213.73,179.4,-0.08657,0.0001,5.32878]
[1777912099475,49.15,80206.99,179.4,-0.08715,0.0001,5.35494]
[1777912101332,49.15,80203.85,179.4,-0.08744,0.0001,5.3679]
[1777912104353,49.14,80207.76,179.4,-0.08705,0.0001,5.35005]
[1777912110273,49.07,80197.3,179.4,-0.08775,0.0001,5.38145]
[1777912111255,49.07,80197.3,179.4,-0.08775,0.0001,5.38145]
[1777912114764,49.07,80198.02,179.4,-0.08754,0.0001,5.36922]
[1777912120346,49.05,80197.9,179.4,-0.0875,0.0001,5.3674]
[1777912125381,49.05,80198.77,179.4,-0.08738,0.0001,5.36207]
[1777912126465,49.05,80198.77,179.4,-0.08738,0.0001,5.36207]
[1777912127125,49.05,80198.77,179.4,-0.08738,0.0001,5.36207]
[1777912127395,49.03,80217.67,179.4,-0.08551,9e-05,5.27724]
[1777912131836,49.03,80219.26,179.4,-0.08535,9e-05,5.26989]
[1777912132785,49.03,80219.96,179.4,-0.08528,9e-05,5.26672]
[1777912138472,49.01,80224.42,179.4,-0.08481,9e-05,5.24528]
[1777912141493,48.99,80216.43,179.4,-0.08547,9e-05,5.27537]
[1777912145277,48.98,80218.46,179.4,-0.08521,9e-05,5.26325]
[1777912145119,48.97,80233.88,179.4,-0.08373,9e-05,5.19565]
[1777912145418,48.97,80233.88,179.4,-0.08373,9e-05,5.19565]
[1777912145945,48.97,80233.88,179.4,-0.08373,9e-05,5.19565]
[1777912145973,48.97,80252.36,179.4,-0.08202,9e-05,5.11693]
[1777912146351,48.97,80252.36,179.4,-0.08202,9e-05,5.11693]
[1777912146531,48.97,80259.05,179.4,-0.08141,9e-05,5.08833]
[1777912148573,48.97,80260.88,179.4,-0.08124,9e-05,5.08037]
[1777912152183,48.96,80253.5,179.4,-0.08189,9e-05,5.11074]
[1777912153440,48.96,80249.32,179.4,-0.08227,9e-05,5.12822]
[1777912153770,48.96,80241.85,179.4,-0.08295,9e-05,5.1597]
[1777912154786,48.96,80232.63,179.4,-0.08381,9e-05,5.19904]
[1777912156572,48.96,80232.44,179.4,-0.08382,9e-05,5.19979]
[1777912157252,48.96,80232.44,179.4,-0.08382,9e-05,5.19979]
[1777912157303,48.96,80239.0,179.4,-0.0832,9e-05,5.17136]
[1777912157835,48.96,80239.0,179.4,-0.0832,9e-05,5.17136]
[1777912157935,48.96,80246.12,179.4,-0.08255,9e-05,5.14104]
[1777912160154,48.96,80246.76,179.4,-0.08248,9e-05,5.13801]
[1777912160212,48.95,80245.62,179.4,-0.08258,9e-05,5.14254]
[1777912160632,48.95,80239.02,179.4,-0.08318,9e-05,5.17033]
[1777912162646,48.95,80232.39,179.4,-0.0838,9e-05,5.19857]
[1777912167680,48.95,80231.23,179.4,-0.0839,9e-05,5.20313]
[1777912172716,48.95,80233.37,179.4,-0.08358,9e-05,5.18552]
[1777912175737,48.95,80240.43,179.4,-0.08292,9e-05,5.15525]
[1777912180772,48.95,80244.43,179.4,-0.08255,9e-05,5.13823]
[1777912185813,48.95,80246.19,179.4,-0.08239,9e-05,5.1308]
[1777912190848,48.95,80241.83,179.4,-0.08279,9e-05,5.1494]
[1777912195894,48.95,80240.34,179.4,-0.08293,9e-05,5.15567]
[1777912200929,48.95,80241.03,179.4,-0.08286,9e-05,5.1526]
[1777912205968,48.95,80218.58,179.4,-0.08495,9e-05,5.24856]
[1777912207981,48.94,80209.95,179.4,-0.08576,9e-05,5.28534]
[1777912209202,48.94,80209.95,179.4,-0.08576,9e-05,5.28534]
[1777912211180,48.94,80205.26,179.4,-0.0862,0.0001,5.30512]
[1777912217045,48.93,80199.07,179.4,-0.08675,0.0001,5.33019]
[1777912222080,48.93,80198.53,179.4,-0.08677,0.0001,5.33117]
[1777912223541,48.93,80200.84,179.4,-0.08655,0.0001,5.32091]
[1777912224815,48.92,80200.35,179.4,-0.08659,0.0001,5.32277]
[1777912226978,48.92,80196.82,179.4,-0.08691,0.0001,5.33753]
[1777912227807,48.92,80194.24,179.4,-0.08716,0.0001,5.34844]
[1777912228254,48.92,80185.45,179.4,-0.088,0.0001,5.38633]
[1777912228526,48.92,80185.45,179.4,-0.088,0.0001,5.38633]
[1777912229254,48.92,80174.86,179.4,-0.08902,0.0001,5.43214]
[1777912230136,48.91,80165.06,179.4,-0.08997,0.0001,5.47459]
[1777912232150,48.91,80171.65,179.4,-0.08919,0.0001,5.43667]
[1777912233615,48.91,80172.01,179.4,-0.08914,0.0001,5.43467]
[1777912234164,48.91,80165.47,179.4,-0.08977,0.0001,5.46286]
[1777912235171,48.9,80153.08,179.4,-0.09099,0.0001,5.51678]
[1777912237185,48.9,80164.98,179.4,-0.08979,0.0001,5.46346]
[1777912242220,48.89,80168.68,179.4,-0.08938,0.0001,5.44504]
[1777912247255,48.88,80168.58,179.4,-0.08934,0.0001,5.4432]
[1777912249736,48.87,80171.59,179.4,-0.08902,0.0001,5.42913]
[1777912249792,48.87,80171.59,179.4,-0.08902,0.0001,5.42913]
[1777912250385,48.87,80185.6,179.4,-0.08765,0.0001,5.36761]
[1777912251140,48.87,80185.6,179.4,-0.08765,0.0001,5.36761]
[1777912251296,48.87,80185.6,179.4,-0.08765,0.0001,5.36761]
[1777912251409,48.87,80205.99,179.4,-0.08569,0.0001,5.27885]
[1777912252297,48.87,80205.99,179.4,-0.08569,0.0001,5.27885]
[1777912252364,48.87,80205.99,179.4,-0.08569,0.0001,5.27885]
[1777912252344,48.86,80217.9,179.4,-0.08455,9e-05,5.22723]
[1777912253298,48.86,80225.61,179.4,-0.08383,9e-05,5.19396]
[1777912256319,48.86,80232.4,179.4,-0.08319,9e-05,5.16469]
[1777912261207,48.86,80236.23,179.4,-0.08283,9e-05,5.14827]
[1777912261421,48.86,80236.23,179.4,-0.08283,9e-05,5.14827]
[1777912261357,48.86,80235.36,179.4,-0.08291,9e-05,5.15199]
[1777912262208,48.86,80235.36,179.4,-0.08291,9e-05,5.15199]
[1777912262406,48.86,80235.36,179.4,-0.08291,9e-05,5.15199]
[1777912262364,48.86,80243.35,179.4,-0.08217,9e-05,5.11761]
[1777912263371,48.86,80252.95,179.4,-0.08128,9e-05,5.07651]
[1777912267992,48.85,80249.12,179.4,-0.08161,9e-05,5.09181]
[1777912268406,48.85,80245.66,179.4,-0.08192,9e-05,5.1063]
[1777912271427,48.85,80238.99,179.4,-0.08254,9e-05,5.13488]
[1777912276463,48.85,80235.66,179.4,-0.08285,9e-05,5.14909]
[1777912280832,48.85,80239.36,179.4,-0.08251,9e-05,5.1333]
[1777912280933,48.85,80244.61,179.4,-0.08203,9e-05,5.11097]
[1777912282582,48.85,80246.0,179.4,-0.08189,9e-05,5.10476]
[1777912282604,48.85,80262.41,179.4,-0.08039,9e-05,5.03498]
[1777912283541,48.85,80262.41,179.4,-0.08039,9e-05,5.03498]
[1777912287072,48.85,80260.34,179.4,-0.08057,9e-05,5.04323]
[1777912287352,48.85,80260.19,179.4,-0.08058,9e-05,5.04368]
[1777912288612,48.85,80259.3,179.4,-0.08066,9e-05,5.04759]
[1777912289228,48.85,80259.3,179.4,-0.08066,9e-05,5.04759]
[1777912290185,48.85,80252.73,179.4,-0.08126,9e-05,5.0757]
[1777912290562,48.85,80241.27,179.4,-0.08232,9e-05,5.12448]
[1777912292584,48.85,80238.35,179.4,-0.08248,9e-05,5.12894]
[1777912298618,48.85,80242.22,179.4,-0.08212,9e-05,5.11264]
[1777912304335,48.85,80246.6,179.4,-0.08173,9e-05,5.0943]
[1777912304674,48.85,80234.47,179.4,-0.08285,9e-05,5.14612]
[1777912305672,48.85,80220.15,179.4,-0.08418,9e-05,5.2074]
[1777912309600,48.85,80215.72,179.4,-0.08459,9e-05,5.22612]
[1777912309729,48.85,80215.72,179.4,-0.08459,9e-05,5.22612]
[1777912310919,48.85,80229.16,179.4,-0.08333,9e-05,5.16827]
[1777912312721,48.85,80235.57,179.4,-0.08273,9e-05,5.14088]
[1777912317756,48.85,80235.43,179.4,-0.08275,9e-05,5.14153]
[1777912323493,48.85,80231.64,179.4,-0.0831,9e-05,5.15775]
[1777912324150,48.85,80241.14,179.4,-0.08222,9e-05,5.11721]
[1777912324822,48.85,80248.76,179.4,-0.08152,9e-05,5.08488]
[1777912326394,48.85,80255.28,179.4,-0.08093,9e-05,5.05736]
[1777912327845,48.85,80267.99,179.4,-0.07979,9e-05,5.00404]
[1777912330237,48.85,80269.21,179.4,-0.07968,9e-05,4.99914]
[1777912332089,48.86,80261.5,179.4,-0.08039,9e-05,5.03232]
[1777912332880,48.86,80250.16,179.4,-0.08143,9e-05,5.08048]
[1777912333887,48.86,80242.85,179.4,-0.0821,9e-05,5.11163]
[1777912338922,48.86,80249.09,179.4,-0.08154,9e-05,5.08549]
[1777912342427,48.86,80249.04,179.4,-0.08154,9e-05,5.08592]
[1777912350629,48.87,80242.7,179.4,-0.08215,9e-05,5.11372]
[1777912351020,48.87,80242.7,179.4,-0.08215,9e-05,5.11372]
[1777912351327,48.87,80242.7,179.4,-0.08215,9e-05,5.11372]
[1777912357049,48.87,80236.79,179.4,-0.08259,9e-05,5.13119]
[1777912362084,48.87,80238.82,179.4,-0.0824,9e-05,5.12274]
[1777912367514,48.87,80238.81,179.4,-0.08241,9e-05,5.12304]
[1777912368150,48.87,80233.42,179.4,-0.08291,9e-05,5.14606]
[1777912368197,48.87,80224.59,179.4,-0.08373,9e-05,5.18382]
[1777912369871,48.87,80221.52,179.4,-0.08402,9e-05,5.19694]
[1777912372513,48.87,80228.1,179.4,-0.0834,9e-05,5.16868]
[1777912380210,48.87,80224.62,179.4,-0.08372,9e-05,5.18331]
[1777912382228,48.87,80209.04,179.4,-0.08518,9e-05,5.25011]
[1777912383037,48.87,80209.04,179.4,-0.08518,9e-05,5.25011]
[1777912383476,48.87,80209.04,179.4,-0.08518,9e-05,5.25011]
[1777912392299,48.86,80214.15,179.4,-0.08467,9e-05,5.22687]
[1777912397334,48.86,80210.37,179.4,-0.08502,9e-05,5.24254]
[1777912399841,48.86,80209.75,179.4,-0.08507,9e-05,5.24494]
[1777912400355,48.86,80199.47,179.4,-0.08604,0.0001,5.28916]
[1777912402877,48.86,80201.08,179.4,-0.08588,0.0001,5.28179]
[1777912404191,48.85,80200.76,179.4,-0.08591,0.0001,5.28298]
[1777912404294,48.85,80200.76,179.4,-0.08591,0.0001,5.28298]
[1777912406397,48.85,80216.14,179.4,-0.08444,9e-05,5.21614]
[1777912407405,48.85,80222.54,179.4,-0.08384,9e-05,5.18859]
[1777912410426,48.85,80211.08,179.4,-0.08491,9e-05,5.23759]
[1777912414460,48.85,80201.9,179.4,-0.08565,0.0001,5.26856]
[1777912418488,48.84,80215.7,179.4,-0.08433,9e-05,5.20845]
[1777912419495,48.84,80222.29,179.4,-0.08371,9e-05,5.18004]
[1777912423523,48.84,80234.92,179.4,-0.08253,9e-05,5.12587]
[1777912427551,48.84,80226.99,179.4,-0.08327,9e-05,5.15978]
[1777912432586,48.84,80225.26,179.4,-0.08343,9e-05,5.16709]
[1777912437786,48.84,80227.39,179.4,-0.08323,9e-05,5.15779]
[1777912439407,48.84,80238.1,179.4,-0.08223,9e-05,5.11205]
[1777912441447,48.84,80236.03,179.4,-0.08243,9e-05,5.1209]
[1777912441549,48.84,80233.03,179.4,-0.0827,9e-05,5.13371]
[1777912445591,48.84,80235.53,179.4,-0.08245,9e-05,5.12205]
[1777912445678,48.83,80233.77,179.4,-0.0826,9e-05,5.12892]
[1777912449846,48.83,80229.52,179.4,-0.08299,9e-05,5.14702]
[1777912453907,48.83,80229.99,179.4,-0.08295,9e-05,5.1449]
[1777912454325,48.83,80237.07,179.4,-0.08229,9e-05,5.11469]
[1777912455747,48.83,80245.81,179.4,-0.08147,9e-05,5.07693]
[1777912459774,48.82,80239.68,179.4,-0.08202,9e-05,5.10194]
[1777912464810,48.82,80234.01,179.4,-0.08251,9e-05,5.12463]
[1777912468516,48.81,80241.65,179.4,-0.08178,9e-05,5.09121]
[1777912469845,48.81,80248.12,179.4,-0.08118,9e-05,5.06325]
[1777912472173,48.81,80248.79,179.4,-0.08111,9e-05,5.0602]
[1777912472340,48.81,80255.0,179.4,-0.08043,9e-05,5.02573]
[1777912476035,48.8,80262.37,179.4,-0.07975,9e-05,4.99408]
[1777912481929,48.8,80263.36,179.4,-0.07965,9e-05,4.98929]
[1777912486965,48.8,80263.1,179.4,-0.07966,9e-05,4.98988]
[1777912492374,48.8,80261.62,179.4,-0.07979,9e-05,4.99576]
[1777912493336,48.8,80260.7,179.4,-0.07987,9e-05,4.99955]
[1777912493436,48.8,80253.53,179.4,-0.08052,9e-05,5.02973]
[1777912493986,48.8,80253.53,179.4,-0.08052,9e-05,5.02973]
[1777912494014,48.8,80248.99,179.4,-0.08094,9e-05,5.04914]
[1777912496028,48.8,80258.45,179.4,-0.08007,9e-05,5.00883]
[1777912500165,48.79,80266.05,179.4,-0.07937,9e-05,4.9763]
[1777912501143,48.79,80266.05,179.4,-0.07937,9e-05,4.9763]
[1777912501420,48.79,80266.05,179.4,-0.07937,9e-05,4.9763]
[1777912501628,48.79,80266.05,179.4,-0.07937,9e-05,4.9763]
[1777912501619,48.79,80268.67,179.4,-0.07914,9e-05,4.96524]
[1777912501908,48.79,80268.67,179.4,-0.07914,9e-05,4.96524]
[1777912502647,48.79,80293.62,179.4,-0.07692,9e-05,4.86062]
[1777912502706,48.79,80293.62,179.4,-0.07692,9e-05,4.86062]
[1777912502888,48.79,80293.62,179.4,-0.07692,9e-05,4.86062]
[1777912503537,48.79,80303.34,179.4,-0.07606,9e-05,4.82012]
[1777912503915,48.79,80303.34,179.4,-0.07606,9e-05,4.82012]
[1777912504090,48.79,80308.46,179.4,-0.07562,9e-05,4.79914]
[1777912505097,48.79,80301.71,179.4,-0.07621,9e-05,4.82697]
[1777912505742,48.79,80301.71,179.4,-0.07621,9e-05,4.82697]
[1777912505982,48.79,80301.71,179.4,-0.07621,9e-05,4.82697]
[1777912506417,48.79,80301.71,179.4,-0.07621,9e-05,4.82697]
[1777912508608,48.79,80301.35,179.4,-0.07623,9e-05,4.82821]
[1777912508684,48.79,80298.03,179.4,-0.07652,9e-05,4.84184]
[1777912508861,48.79,80298.03,179.4,-0.07652,9e-05,4.84184]
[1777912511180,48.79,80288.7,179.4,-0.07734,9e-05,4.88059]
[1777912513095,48.79,80282.74,179.4,-0.07787,9e-05,4.90558]
[1777912515044,48.79,80289.23,179.4,-0.0773,9e-05,4.8786]
[1777912517383,48.79,80282.5,179.4,-0.07789,9e-05,4.90683]
[1777912518191,48.79,80271.9,179.4,-0.07884,9e-05,4.95126]
[1777912521589,48.79,80271.6,179.4,-0.07886,9e-05,4.95245]
[1777912521718,48.79,80269.47,179.4,-0.07905,9e-05,4.96135]
[1777912522219,48.79,80268.0,179.4,-0.07919,9e-05,4.96747]
[1777912524685,48.79,80266.95,179.4,-0.07929,9e-05,4.97217]
[1777912526218,48.79,80269.83,179.4,-0.07904,9e-05,4.9606]
[1777912526247,48.8,80273.98,179.4,-0.07867,9e-05,4.94348]
[1777912529968,48.8,80272.9,179.4,-0.07877,9e-05,4.94792]
[1777912529971,48.8,80272.9,179.4,-0.07877,9e-05,4.94792]
[1777912530275,48.8,80269.62,179.4,-0.07906,9e-05,4.96165]
[1777912535310,48.8,80249.31,179.4,-0.08082,9e-05,5.04068]
[1777912536317,48.8,80257.49,179.4,-0.08008,9e-05,5.00627]
[1777912541352,48.81,80260.75,179.4,-0.0798,9e-05,4.99362]
[1777912542359,48.81,80269.27,179.4,-0.07904,9e-05,4.95803]
[1777912543840,48.81,80273.51,179.4,-0.07867,9e-05,4.94054]
[1777912544373,48.81,80271.2,179.4,-0.07888,9e-05,4.95054]
[1777912545946,48.81,80270.67,179.4,-0.07893,9e-05,4.95273]
[1777912546387,48.81,80269.37,179.4,-0.07904,9e-05,4.95815]
[1777912547219,48.81,80269.37,179.4,-0.07904,9e-05,4.95815]
[1777912547395,48.81,80269.72,179.4,-0.07902,9e-05,4.95698]
[1777912548478,48.81,80269.72,179.4,-0.07902,9e-05,4.95698]
[1777912548579,48.81,80268.81,179.4,-0.0791,9e-05,4.96076]
[1777912553476,48.82,80273.02,179.4,-0.07875,9e-05,4.94427]
[1777912553520,48.82,80282.9,179.4,-0.07787,9e-05,4.90326]
[1777912557483,48.82,80278.37,179.4,-0.07828,9e-05,4.92233]
[1777912557496,48.82,80275.62,179.4,-0.07852,9e-05,4.93385]
[1777912559484,48.83,80268.43,179.4,-0.07918,9e-05,4.96465]
[1777912560491,48.83,80259.48,179.4,-0.07999,9e-05,5.00259]
[1777912564519,48.83,80266.37,179.4,-0.07939,9e-05,4.97448]
[1777912566533,48.83,80277.59,179.4,-0.0784,9e-05,4.92798]
[1777912571568,48.84,80280.85,179.4,-0.07815,9e-05,4.91615]
[1777912574589,48.85,80272.26,179.4,-0.07893,9e-05,4.95314]
[1777912576380,48.85,80275.27,179.4,-0.07867,9e-05,4.94085]
[1777912576526,48.85,80275.27,179.4,-0.07867,9e-05,4.94085]
[1777912576603,48.85,80283.6,179.4,-0.07794,9e-05,4.90632]
[1777912577711,48.85,80283.6,179.4,-0.07794,9e-05,4.90632]
[1777912578617,48.85,80290.24,179.4,-0.07737,9e-05,4.87934]
[1777912581318,48.86,80289.21,179.4,-0.07746,9e-05,4.88374]
[1777912581638,48.86,80308.4,179.4,-0.07578,9e-05,4.80425]
[1777912582051,48.86,80308.4,179.4,-0.07578,9e-05,4.80425]
[1777912582645,48.86,80326.71,179.4,-0.07421,9e-05,4.72903]
[1777912583087,48.86,80326.71,179.4,-0.07421,9e-05,4.72903]
[1777912583651,48.86,80328.47,179.4,-0.07406,9e-05,4.722]
[1777912584368,48.86,80328.47,179.4,-0.07406,9e-05,4.722]
[1777912584659,48.86,80337.66,179.4,-0.07328,8e-05,4.68447]
[1777912589694,48.86,80339.42,179.4,-0.07314,8e-05,4.67747]
[1777912592081,48.86,80340.42,179.4,-0.07295,8e-05,4.66573]
[1777912592540,48.86,80340.42,179.4,-0.07295,8e-05,4.66573]
[1777912598157,48.86,80339.21,179.4,-0.07306,8e-05,4.6711]
[1777912603666,48.86,80343.68,179.4,-0.07269,8e-05,4.65349]
[1777912606685,48.86,80344.55,179.4,-0.07262,8e-05,4.65019]
[1777912606690,48.86,80344.55,179.4,-0.07262,8e-05,4.65019]
[1777912607284,48.87,80353.7,179.4,-0.07186,8e-05,4.61339]
[1777912608409,48.87,80353.7,179.4,-0.07186,8e-05,4.61339]
[1777912610194,48.87,80350.58,179.4,-0.07213,8e-05,4.62637]
[1777912610650,48.87,80350.58,179.4,-0.07213,8e-05,4.62637]
[1777912610906,48.87,80350.58,179.4,-0.07213,8e-05,4.62637]
[1777912610720,48.87,80336.35,179.4,-0.07333,8e-05,4.68431]
[1777912610994,48.87,80336.35,179.4,-0.07333,8e-05,4.68431]
[1777912611220,48.87,80336.35,179.4,-0.07333,8e-05,4.68431]
[1777912611291,48.87,80336.35,179.4,-0.07333,8e-05,4.68431]
[1777912611357,48.87,80321.53,179.4,-0.07459,9e-05,4.7449]
[1777912611848,48.87,80306.05,179.4,-0.07594,9e-05,4.80895]
[1777912613041,48.87,80306.05,179.4,-0.07594,9e-05,4.80895]
[1777912613256,48.87,80306.05,179.4,-0.07594,9e-05,4.80895]
[1777912614946,48.87,80302.64,179.4,-0.07624,9e-05,4.82336]
[1777912615626,48.87,80302.64,179.4,-0.07624,9e-05,4.82336]
[1777912616227,48.87,80304.02,179.4,-0.07612,9e-05,4.8178]
[1777912616261,48.87,80304.02,179.4,-0.07612,9e-05,4.8178]
[1777912616350,48.87,80301.15,179.4,-0.07638,9e-05,4.82983]
[1777912617191,48.88,80293.18,179.4,-0.07708,9e-05,4.86336]
[1777912620021,48.88,80292.49,179.4,-0.07716,9e-05,4.86708]
[1777912622954,48.89,80298.78,179.4,-0.07664,9e-05,4.84231]
[1777912623134,48.89,80298.78,179.4,-0.07664,9e-05,4.84231]
[1777912626010,48.89,80292.13,179.4,-0.07725,9e-05,4.87122]
[1777912627507,48.9,80292.61,179.4,-0.07721,9e-05,4.86964]
[1777912627961,48.9,80285.98,179.4,-0.07782,9e-05,4.89805]
[1777912629677,48.9,80294.33,179.4,-0.07709,9e-05,4.8637]
[1777912634794,48.91,80291.89,179.4,-0.07734,9e-05,4.87545]
[1777912641024,48.92,80292.02,179.4,-0.07738,9e-05,4.87752]
[1777912641067,48.92,80292.02,179.4,-0.07738,9e-05,4.87752]
[1777912641168,48.92,80284.32,179.4,-0.07807,9e-05,4.90996]
[1777912645080,48.93,80272.59,179.4,-0.07914,9e-05,4.96025]
[1777912648103,48.93,80279.52,179.4,-0.07854,9e-05,4.93205]
[1777912650117,48.94,80272.53,179.4,-0.07918,9e-05,4.96188]
[1777912655632,48.94,80270.57,179.4,-0.07926,9e-05,4.96319]
[1777912656615,48.94,80273.83,179.4,-0.07898,9e-05,4.9498]
[1777912657640,48.95,80269.37,179.4,-0.07938,9e-05,4.96877]
[1777912657666,48.95,80256.78,179.4,-0.08052,9e-05,5.02196]
[1777912658173,48.95,80264.15,179.4,-0.07986,9e-05,4.99112]
[1777912659180,48.95,80271.87,179.4,-0.07917,9e-05,4.95895]
[1777912662803,48.95,80287.52,179.4,-0.0778,9e-05,4.89444]
[1777912663609,48.95,80287.52,179.4,-0.0778,9e-05,4.89444]
[1777912664845,48.96,80301.67,179.4,-0.07657,9e-05,4.83652]
[1777912670256,48.97,80304.61,179.4,-0.07637,9e-05,4.82718]
[1777912674285,48.98,80313.54,179.4,-0.07563,9e-05,4.79224]
[1777912677306,48.99,80322.15,179.4,-0.07492,9e-05,4.75847]
[1777912679704,49.02,80323.92,179.4,-0.07489,9e-05,4.75685]
[1777912679805,49.02,80324.19,179.4,-0.07488,9e-05,4.75631]
[1777912680904,49.02,80325.64,179.4,-0.07477,9e-05,4.75094]
[1777912681337,49.02,80325.64,179.4,-0.07477,9e-05,4.75094]
[1777912681533,49.02,80325.64,179.4,-0.07477,9e-05,4.75094]
[1777912681594,49.02,80325.64,179.4,-0.07477,9e-05,4.75094]
[1777912681651,49.02,80325.64,179.4,-0.07477,9e-05,4.75094]
[1777912681768,49.02,80325.64,179.4,-0.07477,9e-05,4.75094]
[1777912681887,49.02,80292.46,179.4,-0.07765,9e-05,4.88796]
[1777912682084,49.02,80292.46,179.4,-0.07765,9e-05,4.88796]
[1777912682557,49.02,80261.9,179.4,-0.08038,9e-05,5.0157]
[1777912683671,49.02,80269.37,179.4,-0.07971,9e-05,4.9845]
[1777912686795,49.03,80255.73,179.4,-0.08096,9e-05,5.0425]
[1777912687798,49.03,80272.92,179.4,-0.07941,9e-05,4.9704]
[1777912688223,49.03,80272.92,179.4,-0.07941,9e-05,4.9704]
[1777912688394,49.03,80259.34,179.4,-0.08064,9e-05,5.02765]
[1777912689068,49.03,80259.34,179.4,-0.08064,9e-05,5.02765]
[1777912689189,49.03,80259.34,179.4,-0.08064,9e-05,5.02765]
[1777912689817,49.03,80245.85,179.4,-0.08188,9e-05,5.08476]
[1777912690468,49.03,80255.18,179.4,-0.08102,9e-05,5.04539]
[1777912692588,49.03,80248.23,179.4,-0.08166,9e-05,5.07498]
[1777912694882,49.03,80251.74,179.4,-0.08134,9e-05,5.06022]
[1777912694445,49.03,80259.19,179.4,-0.08067,9e-05,5.0289]
[1777912695754,49.03,80267.95,179.4,-0.07988,9e-05,4.99223]
[1777912696459,49.03,80276.77,179.4,-0.07909,9e-05,4.95551]
[1777912700487,49.04,80288.79,179.4,-0.07805,9e-05,4.90646]
[1777912701656,49.04,80288.79,179.4,-0.07805,9e-05,4.90646]
[1777912703508,49.05,80271.77,179.4,-0.07958,9e-05,4.97852]
[1777912705772,49.05,80268.66,179.4,-0.07987,9e-05,4.99178]
[1777912706759,49.05,80268.04,179.4,-0.07993,9e-05,4.99458]
[1777912706817,49.05,80259.27,179.4,-0.08073,9e-05,5.03164]
[1777912711565,49.05,80264.8,179.4,-0.08013,9e-05,5.00115]
[1777912715592,49.06,80254.38,179.4,-0.08109,9e-05,5.04571]
[1777912720628,49.06,80254.19,179.4,-0.08112,9e-05,5.04708]
[1777912722033,49.06,80260.02,179.4,-0.08059,9e-05,5.02265]
[1777912727676,49.06,80265.86,179.4,-0.08009,9e-05,4.99917]
[1777912732712,49.07,80269.56,179.4,-0.07977,9e-05,4.9847]
[1777912736739,49.07,80262.38,179.4,-0.08044,9e-05,5.01563]
[1777912740768,49.08,80268.59,179.4,-0.07989,9e-05,4.99029]
[1777912744796,49.08,80262.29,179.4,-0.08048,9e-05,5.0175]
[1777912745803,49.08,80274.38,179.4,-0.07939,9e-05,4.96698]
[1777912746810,49.08,80282.96,179.4,-0.07863,9e-05,4.93132]
[1777912751870,49.09,80282.34,179.4,-0.07872,9e-05,4.93533]
[1777912752871,49.09,80275.61,179.4,-0.07932,9e-05,4.96371]
[1777912757906,49.1,80275.69,179.4,-0.07934,9e-05,4.96452]
[1777912762942,49.1,80270.7,179.4,-0.07981,9e-05,4.98656]
[1777912767977,49.11,80272.31,179.4,-0.07969,9e-05,4.98092]
[1777912769991,49.11,80284.03,179.4,-0.07865,9e-05,4.93242]
[1777912773013,49.12,80268.75,179.4,-0.07993,9e-05,4.98935]
[1777912776034,49.12,80279.82,179.4,-0.07895,9e-05,4.9435]
[1777912777610,49.12,80279.82,179.4,-0.07895,9e-05,4.9435]
[1777912777651,49.12,80282.33,179.4,-0.07874,9e-05,4.93355]
[1777912781069,49.12,80295.4,179.4,-0.07758,9e-05,4.87915]
[1777912782390,49.12,80305.93,179.4,-0.07665,9e-05,4.83566]
[1777912783966,49.12,80305.93,179.4,-0.07665,9e-05,4.83566]
[1777912784090,49.12,80305.04,179.4,-0.07674,9e-05,4.83954]
[1777912789628,49.12,80306.19,179.4,-0.07662,9e-05,4.83401]
[1777912789976,49.12,80306.19,179.4,-0.07662,9e-05,4.83401]
[1777912790132,49.12,80304.23,179.4,-0.07678,9e-05,4.84168]
[1777912792612,49.12,80304.33,179.4,-0.07677,9e-05,4.84136]
[1777912794558,49.12,80295.78,179.4,-0.07753,9e-05,4.87692]
[1777912797839,49.12,80292.8,179.4,-0.07779,9e-05,4.88932]
[1777912799195,49.12,80280.4,179.4,-0.07889,9e-05,4.94082]
[1777912801209,49.12,80286.99,179.4,-0.0783,9e-05,4.91323]
[1777912806244,49.12,80288.01,179.4,-0.07821,9e-05,4.90889]
[1777912807814,49.12,80288.01,179.4,-0.07821,9e-05,4.90889]
[1777912810137,49.12,80295.08,179.4,-0.07758,9e-05,4.87952]
[1777912810272,49.12,80299.82,179.4,-0.07717,9e-05,4.85992]
[1777912812426,49.12,80301.17,179.4,-0.07704,9e-05,4.85409]
[1777912814028,49.11,80301.59,179.4,-0.077,9e-05,4.85211]
[1777912815052,49.11,80305.93,179.4,-0.07661,9e-05,4.83371]
[1777912815155,49.11,80305.93,179.4,-0.07661,9e-05,4.83371]
[1777912816527,49.11,80308.38,179.4,-0.0764,9e-05,4.82339]
[1777912817103,49.11,80308.56,179.4,-0.07638,9e-05,4.82245]
[1777912817117,49.11,80308.56,179.4,-0.07638,9e-05,4.82245]
[1777912817321,49.11,80301.78,179.4,-0.07696,9e-05,4.85022]
[1777912818150,49.11,80301.78,179.4,-0.07696,9e-05,4.85022]
[1777912823363,49.11,80294.68,179.4,-0.07759,9e-05,4.87964]
[1777912825133,49.11,80291.03,179.4,-0.07791,9e-05,4.89479]
[1777912825262,49.11,80291.03,179.4,-0.07791,9e-05,4.89479]
[1777912825377,49.11,80296.81,179.4,-0.0774,9e-05,4.87082]
[1777912826384,49.11,80303.48,179.4,-0.07681,9e-05,4.84297]
[1777912827391,49.11,80313.31,179.4,-0.07595,9e-05,4.80224]
[1777912828166,49.11,80313.31,179.4,-0.07595,9e-05,4.80224]
[1777912831476,49.1,80315.45,179.4,-0.07575,9e-05,4.79298]
[1777912832125,49.1,80314.77,179.4,-0.0757,9e-05,4.78773]
[1777912832426,49.1,80329.54,179.4,-0.07443,9e-05,4.72714]
[1777912837461,49.1,80323.6,179.4,-0.07493,9e-05,4.75108]
[1777912842499,49.1,80320.72,179.4,-0.07517,9e-05,4.76247]
[1777912843819,49.1,80320.72,179.4,-0.07517,9e-05,4.76247]
[1777912845520,49.1,80311.85,179.4,-0.07593,9e-05,4.79857]
[1777912846274,49.1,80311.85,179.4,-0.07593,9e-05,4.79857]
[1777912846490,49.1,80311.85,179.4,-0.07593,9e-05,4.79857]
[1777912847585,49.1,80308.75,179.4,-0.0762,9e-05,4.81117]
[1777912847733,49.1,80308.75,179.4,-0.0762,9e-05,4.81117]
[1777912848541,49.09,80294.95,179.4,-0.07739,9e-05,4.86779]
[1777912849088,49.09,80294.95,179.4,-0.07739,9e-05,4.86779]
[1777912850204,49.09,80294.34,179.4,-0.07744,9e-05,4.87006]
[1777912852245,49.09,80286.47,179.4,-0.07813,9e-05,4.90216]
[1777912854223,49.09,80283.06,179.4,-0.07841,9e-05,4.9157]
[1777912854583,49.09,80282.96,179.4,-0.07842,9e-05,4.91579]
[1777912859618,49.08,80283.53,179.4,-0.07836,9e-05,4.91324]
[1777912862380,49.08,80285.06,179.4,-0.07823,9e-05,4.90681]
[1777912862640,49.08,80284.6,179.4,-0.07827,9e-05,4.9087]
[1777912865079,49.08,80286.85,179.4,-0.07806,9e-05,4.89902]
[1777912865081,49.08,80286.85,179.4,-0.07806,9e-05,4.89902]
[1777912866668,49.08,80293.34,179.4,-0.07747,9e-05,4.87117]
[1777912869084,49.08,80292.82,179.4,-0.07751,9e-05,4.87305]
[1777912871613,49.07,80293.56,179.4,-0.07742,9e-05,4.86915]
[1777912873407,49.07,80298.29,179.4,-0.077,9e-05,4.84905]
[1777912873594,49.07,80298.29,179.4,-0.077,9e-05,4.84905]
[1777912873609,49.07,80298.29,179.4,-0.077,9e-05,4.84905]
[1777912873743,49.07,80298.29,179.4,-0.077,9e-05,4.84905]
[1777912876123,49.07,80304.7,179.4,-0.07642,9e-05,4.82194]
[1777912876134,49.07,80304.7,179.4,-0.07642,9e-05,4.82194]
[1777912877574,49.07,80301.88,179.4,-0.07667,9e-05,4.83338]
[1777912878921,49.06,80300.65,179.4,-0.07677,9e-05,4.83825]
[1777912883009,49.06,80300.36,179.4,-0.07678,9e-05,4.83857]
[1777912883363,49.06,80303.81,179.4,-0.07647,9e-05,4.82412]
[1777912885272,49.06,80306.45,179.4,-0.07623,9e-05,4.81286]
[1777912885805,49.06,80295.92,179.4,-0.07715,9e-05,4.85617]
[1777912886403,49.06,80295.92,179.4,-0.07715,9e-05,4.85617]
[1777912887084,49.06,80295.92,179.4,-0.07715,9e-05,4.85617]
[1777912887110,49.05,80293.45,179.4,-0.07736,9e-05,4.86616]
[1777912887243,49.05,80293.45,179.4,-0.07736,9e-05,4.86616]
[1777912887819,49.05,80285.06,179.4,-0.0781,9e-05,4.90073]
[1777912889388,49.05,80281.72,179.4,-0.07839,9e-05,4.91462]
[1777912889833,49.05,80273.99,179.4,-0.07908,9e-05,4.94683]
[1777912891848,49.05,80263.13,179.4,-0.07994,9e-05,4.98415]
[1777912892142,49.05,80263.13,179.4,-0.07994,9e-05,4.98415]
[1777912895371,49.05,80262.23,179.4,-0.08002,9e-05,4.98748]
[1777912895910,49.05,80262.15,179.4,-0.08002,9e-05,4.98768]
[1777912896830,49.05,80262.15,179.4,-0.08002,9e-05,4.98768]
[1777912901988,49.04,80263.45,179.4,-0.07986,9e-05,4.98006]
[1777912907087,49.03,80261.74,179.4,-0.07997,9e-05,4.98512]
[1777912907378,49.03,80261.1,179.4,-0.08001,9e-05,4.98737]
[1777912907962,49.02,80259.08,179.4,-0.08019,9e-05,4.99542]
[1777912909976,49.02,80252.95,179.4,-0.08074,9e-05,5.02097]
[1777912915011,49.02,80255.53,179.4,-0.08049,9e-05,5.00943]
[1777912920046,49.02,80258.73,179.4,-0.08019,9e-05,4.99531]
[1777912921226,49.01,80263.29,179.4,-0.07977,9e-05,4.97602]
[1777912922060,49.01,80270.39,179.4,-0.07913,9e-05,4.94617]
[1777912925326,49.01,80271.93,179.4,-0.07897,9e-05,4.93859]
[1777912928906,49.0,80270.53,179.4,-0.07907,9e-05,4.94339]
[1777912929228,49.0,80268.79,179.4,-0.07922,9e-05,4.95032]
[1777912929481,49.0,80268.79,179.4,-0.07922,9e-05,4.95032]
[1777912933317,48.99,80274.55,179.4,-0.07867,9e-05,4.92483]
[1777912934145,48.99,80269.3,179.4,-0.07914,9e-05,4.94643]
[1777912937167,48.99,80261.28,179.4,-0.07986,9e-05,4.97988]
[1777912937307,48.99,80261.28,179.4,-0.07986,9e-05,4.97988]
[1777912938174,48.99,80253.0,179.4,-0.0806,9e-05,5.01461]
[1777912941718,48.99,80252.49,179.4,-0.08066,9e-05,5.01734]
[1777912941838,48.99,80252.49,179.4,-0.08066,9e-05,5.01734]
[1777912941944,48.99,80254.85,179.4,-0.08045,9e-05,5.00757]
[1777912942448,48.99,80254.85,179.4,-0.08045,9e-05,5.00757]
[1777912942550,48.99,80259.56,179.4,-0.08002,9e-05,4.98731]
[1777912945267,48.99,80262.78,179.4,-0.07972,9e-05,4.97366]
[1777912945864,48.99,80262.78,179.4,-0.07972,9e-05,4.97366]
[1777912947601,48.99,80260.34,179.4,-0.07994,9e-05,4.98378]
[1777912948129,48.99,80259.72,179.4,-0.07999,9e-05,4.98631]
[1777912948733,48.99,80267.05,179.4,-0.07932,9e-05,4.95514]
[1777912950018,48.99,80267.05,179.4,-0.07932,9e-05,4.95514]
[1777912951265,48.98,80280.68,179.4,-0.07797,9e-05,4.88921]
[1777912953957,48.98,80283.2,179.4,-0.07774,9e-05,4.87844]
[1777912954030,48.98,80280.7,179.4,-0.07796,9e-05,4.88858]
[1777912959177,48.98,80280.09,179.4,-0.07802,9e-05,4.8914]
[1777912961647,48.98,80273.55,179.4,-0.0786,9e-05,4.91878]
[1777912968888,48.98,80277.71,179.4,-0.07824,9e-05,4.90174]
[1777912972389,48.99,80281.66,179.4,-0.0779,9e-05,4.88556]
[1777912972874,48.99,80275.89,179.4,-0.07841,9e-05,4.90968]
[1777912973724,48.99,80264.97,179.4,-0.0794,9e-05,4.95567]
[1777912974493,48.99,80264.97,179.4,-0.0794,9e-05,4.95567]
[1777912974510,48.99,80264.71,179.4,-0.07942,9e-05,4.95702]
[1777912978418,48.99,80268.16,179.4,-0.07911,9e-05,4.94251]
[1777912979028,48.99,80268.16,179.4,-0.07911,9e-05,4.94251]
[1777912979939,48.99,80268.37,179.4,-0.07909,9e-05,4.94162]
[1777912980039,48.99,80268.37,179.4,-0.07909,9e-05,4.94161]
[1777912980272,48.99,80268.37,179.4,-0.07909,9e-05,4.94161]
[1777912980810,48.99,80268.37,179.4,-0.07909,9e-05,4.94161]
[1777912982483,48.98,80276.24,179.4,-0.07837,9e-05,4.90772]
[1777912988066,48.98,80276.93,179.4,-0.07828,9e-05,4.9036]
[1777912993560,48.97,80280.0,179.4,-0.07797,9e-05,4.88881]
[1777912998595,48.96,80276.69,179.4,-0.07823,9e-05,4.90121]
[1777913003630,48.95,80282.08,179.4,-0.07772,9e-05,4.87741]
[1777913007657,48.95,80286.11,179.4,-0.07735,9e-05,4.85992]
[1777913007803,48.95,80286.11,179.4,-0.07735,9e-05,4.85992]
[1777913007955,48.95,80292.48,179.4,-0.07679,9e-05,4.83328]
[1777913008360,48.95,80292.48,179.4,-0.07679,9e-05,4.83328]
[1777913009465,48.95,80296.35,179.4,-0.07644,9e-05,4.81709]
[1777913009721,48.95,80296.35,179.4,-0.07644,9e-05,4.81709]
[1777913010074,48.95,80296.35,179.4,-0.07644,9e-05,4.81709]
[1777913010852,48.95,80297.86,179.4,-0.07631,9e-05,4.81069]
[1777913011201,48.95,80303.42,179.4,-0.07571,9e-05,4.77969]
[1777913012438,48.95,80309.28,179.4,-0.0752,9e-05,4.75547]
[1777913012440,48.95,80309.28,179.4,-0.0752,9e-05,4.75547]
[1777913012701,48.95,80316.42,179.4,-0.07458,9e-05,4.72612]
[1777913017736,48.94,80302.9,179.4,-0.07575,9e-05,4.78155]
[1777913018261,48.94,80302.9,179.4,-0.07575,9e-05,4.78155]
[1777913018460,48.94,80302.9,179.4,-0.07575,9e-05,4.78155]
[1777913019205,48.94,80302.9,179.4,-0.07575,9e-05,4.78155]
[1777913024785,48.94,80302.89,179.4,-0.07573,9e-05,4.78082]
[1777913026711,48.94,80301.65,179.4,-0.07584,9e-05,4.78582]
[1777913028407,48.94,80295.96,179.4,-0.07633,9e-05,4.80904]
[1777913030964,48.94,80295.37,179.4,-0.07638,9e-05,4.81115]
[1777913036753,48.93,80296.18,179.4,-0.07628,9e-05,4.8068]
[1777913042103,48.93,80295.1,179.4,-0.07636,9e-05,4.81041]
[1777913043156,48.93,80303.54,179.4,-0.07562,9e-05,4.77523]
[1777913043625,48.93,80303.54,179.4,-0.07562,9e-05,4.77523]
[1777913048955,48.92,80306.17,179.4,-0.07538,9e-05,4.76382]
[1777913050969,48.92,80313.41,179.4,-0.07475,9e-05,4.7339]
[1777913056004,48.92,80315.59,179.4,-0.07456,9e-05,4.72476]
[1777913061039,48.92,80317.58,179.4,-0.07438,9e-05,4.71648]
[1777913063914,48.92,80317.15,179.4,-0.07442,9e-05,4.7182]
[1777913064126,48.92,80317.15,179.4,-0.07442,9e-05,4.7182]
[1777913065299,48.92,80329.75,179.4,-0.07334,8e-05,4.66674]
[1777913066251,48.92,80337.83,179.4,-0.07266,8e-05,4.63398]
[1777913066877,48.92,80337.83,179.4,-0.07266,8e-05,4.63398]
[1777913068367,48.92,80344.14,179.4,-0.07214,8e-05,4.60869]
[1777913070067,48.92,80342.53,179.4,-0.07228,8e-05,4.61535]
[1777913070110,48.92,80349.73,179.4,-0.07168,8e-05,4.58641]
[1777913070627,48.92,80349.73,179.4,-0.07168,8e-05,4.58641]
[1777913072756,48.93,80347.17,179.4,-0.07179,8e-05,4.58931]
[1777913078342,48.93,80343.48,179.4,-0.07212,8e-05,4.60535]
[1777913079172,48.93,80329.78,179.4,-0.07328,8e-05,4.66106]
[1777913082193,48.93,80321.34,179.4,-0.074,9e-05,4.69561]
[1777913082392,48.93,80321.34,179.4,-0.074,9e-05,4.69561]
[1777913083200,48.93,80313.07,179.4,-0.07471,9e-05,4.72947]
[1777913084661,48.93,80307.88,179.4,-0.07516,9e-05,4.75073]
[1777913084764,48.93,80307.88,179.4,-0.07516,9e-05,4.75073]
[1777913087330,48.93,80303.86,179.4,-0.0755,9e-05,4.76705]
[1777913093270,48.93,80307.35,179.4,-0.07519,9e-05,4.75223]
[1777913096016,48.93,80307.4,179.4,-0.07518,9e-05,4.75192]
[1777913096292,48.93,80296.53,179.4,-0.07613,9e-05,4.79664]
[1777913096623,48.93,80296.53,179.4,-0.07613,9e-05,4.79664]
[1777913097299,48.93,80280.0,179.4,-0.07758,9e-05,4.8651]
[1777913098792,48.93,80278.24,179.4,-0.07773,9e-05,4.8723]
[1777913100320,48.92,80270.96,179.4,-0.07837,9e-05,4.90219]
[1777913103441,48.92,80272.42,179.4,-0.07823,9e-05,4.89558]
[1777913104178,48.92,80279.33,179.4,-0.0776,9e-05,4.86621]
[1777913104719,48.92,80279.33,179.4,-0.0776,9e-05,4.86621]
[1777913105876,48.92,80275.35,179.4,-0.07795,9e-05,4.88256]
[1777913106089,48.92,80275.35,179.4,-0.07795,9e-05,4.88256]
[1777913106126,48.92,80270.32,179.4,-0.0784,9e-05,4.9033]
[1777913106484,48.92,80259.93,179.4,-0.07933,9e-05,4.94685]
[1777913108638,48.92,80245.13,179.4,-0.08067,9e-05,5.00908]
[1777913109369,48.92,80245.13,179.4,-0.08067,9e-05,5.00908]
[1777913110097,48.92,80242.66,179.4,-0.0809,9e-05,5.01941]
[1777913111561,48.92,80255.14,179.4,-0.07977,9e-05,4.96721]
[1777913115839,48.92,80252.18,179.4,-0.08005,9e-05,4.9802]
[1777913117245,48.92,80239.1,179.4,-0.08126,9e-05,5.0361]
[1777913119456,48.93,80233.04,179.4,-0.08182,9e-05,5.06221]
[1777913123484,48.93,80240.09,179.4,-0.08118,9e-05,5.0328]
[1777913124764,48.93,80240.09,179.4,-0.08118,9e-05,5.0328]
[1777913124850,48.93,80243.37,179.4,-0.08089,9e-05,5.0191]
[1777913125856,48.93,80243.37,179.4,-0.08089,9e-05,5.0191]
[1777913125913,48.93,80243.37,179.4,-0.08089,9e-05,5.0191]
[1777913126123,48.93,80243.37,179.4,-0.08089,9e-05,5.0191]
[1777913126144,48.93,80243.58,179.4,-0.08087,9e-05,5.0181]
[1777913126509,48.93,80243.58,179.4,-0.08087,9e-05,5.0181]
[1777913126677,48.93,80243.58,179.4,-0.08087,9e-05,5.0181]
[1777913126816,48.93,80243.58,179.4,-0.08087,9e-05,5.0181]
[1777913127214,48.93,80243.58,179.4,-0.08087,9e-05,5.0181]
[1777913127316,48.93,80266.42,179.4,-0.07879,9e-05,4.92163]
[1777913128381,48.93,80269.39,179.4,-0.07852,9e-05,4.90891]
[1777913128764,48.93,80269.39,179.4,-0.07852,9e-05,4.90891]
[1777913128767,48.92,80268.04,179.4,-0.07863,9e-05,4.91426]
[1777913130073,48.92,80268.04,179.4,-0.07863,9e-05,4.91426]
[1777913130079,48.92,80268.39,179.4,-0.0786,9e-05,4.91284]
[1777913130555,48.92,80268.39,179.4,-0.0786,9e-05,4.91284]
[1777913132506,48.92,80271.78,179.4,-0.07817,9e-05,4.89013]
[1777913132938,48.92,80271.78,179.4,-0.07817,9e-05,4.89013]
[1777913133191,48.92,80271.78,179.4,-0.07817,9e-05,4.89013]
[1777913133345,48.92,80271.78,179.4,-0.07817,9e-05,4.89013]
[1777913133371,48.92,80271.57,179.4,-0.07819,9e-05,4.89074]
[1777913134191,48.92,80271.57,179.4,-0.07819,9e-05,4.89074]
[1777913134271,48.92,80264.31,179.4,-0.07883,9e-05,4.92081]
[1777913135858,48.92,80256.34,179.4,-0.07955,9e-05,4.95416]
[1777913136619,48.92,80256.34,179.4,-0.07955,9e-05,4.95416]
[1777913136724,48.92,80256.34,179.4,-0.07955,9e-05,4.95416]
[1777913136824,48.92,80254.84,179.4,-0.07968,9e-05,4.9604]
[1777913138204,48.92,80254.84,179.4,-0.07968,9e-05,4.9604]
[1777913138286,48.92,80255.93,179.4,-0.07957,9e-05,4.95545]
[1777913139642,48.92,80252.21,179.4,-0.07991,9e-05,4.97106]
[1777913140341,48.92,80252.66,179.4,-0.07987,9e-05,4.96911]
[1777913140851,48.91,80260.54,179.4,-0.07915,9e-05,4.93564]
[1777913143234,48.91,80265.91,179.4,-0.07866,9e-05,4.91282]
[1777913148667,48.9,80264.86,179.4,-0.07871,9e-05,4.91522]
[1777913152057,48.9,80259.72,179.4,-0.07916,9e-05,4.93611]
[1777913152137,48.9,80257.64,179.4,-0.07934,9e-05,4.94449]
[1777913152599,48.9,80257.64,179.4,-0.07934,9e-05,4.94449]
[1777913153134,48.9,80257.77,179.4,-0.07933,9e-05,4.94393]
[1777913157135,48.89,80257.13,179.4,-0.07936,9e-05,4.9456]
[1777913157328,48.89,80255.73,179.4,-0.07948,9e-05,4.95112]
[1777913157804,48.89,80248.29,179.4,-0.08016,9e-05,4.98239]
[1777913158794,48.89,80248.29,179.4,-0.08016,9e-05,4.98239]
[1777913158895,48.89,80246.44,179.4,-0.08032,9e-05,4.99011]
[1777913160293,48.89,80246.44,179.4,-0.08032,9e-05,4.99011]
[1777913160751,48.89,80258.51,179.4,-0.07921,9e-05,4.9385]
[1777913165860,48.88,80259.71,179.4,-0.07908,9e-05,4.93215]
[1777913167139,48.88,80259.42,179.4,-0.07909,9e-05,4.93302]
[1777913167153,48.88,80259.42,179.4,-0.07909,9e-05,4.93302]
[1777913167204,48.88,80250.66,179.4,-0.07988,9e-05,4.96949]
[1777913168021,48.87,80238.16,179.4,-0.08102,9e-05,5.02219]
[1777913168841,48.87,80238.16,179.4,-0.08102,9e-05,5.02219]
[1777913169367,48.87,80239.48,179.4,-0.0809,9e-05,5.01647]
[1777913169435,48.87,80239.48,179.4,-0.0809,9e-05,5.01647]
[1777913170405,48.87,80239.48,179.4,-0.0809,9e-05,5.01647]
[1777913171116,48.87,80243.99,179.4,-0.08047,9e-05,4.99694]
[1777913173185,48.87,80244.4,179.4,-0.08042,9e-05,4.99434]
[1777913173188,48.87,80243.99,179.4,-0.08045,9e-05,4.99564]
[1777913177325,48.86,80249.72,179.4,-0.07992,9e-05,4.9712]
[1777913177378,48.86,80251.59,179.4,-0.07975,9e-05,4.96327]
[1777913179109,48.86,80252.4,179.4,-0.07966,9e-05,4.95948]
[1777913179146,48.86,80251.33,179.4,-0.07975,9e-05,4.96361]
[1777913184345,48.86,80247.2,179.4,-0.08012,9e-05,4.98073]
[1777913185399,48.86,80247.61,179.4,-0.08008,9e-05,4.97893]
[1777913185406,48.86,80247.68,179.4,-0.08008,9e-05,4.97857]
[1777913188949,48.85,80240.8,179.4,-0.08068,9e-05,5.00627]
[1777913192080,48.84,80248.43,179.4,-0.07984,9e-05,4.96472]
[1777913192967,48.84,80248.43,179.4,-0.07984,9e-05,4.96472]
[1777913197828,48.83,80249.45,179.4,-0.07971,9e-05,4.95856]
[1777913198451,48.83,80251.28,179.4,-0.07953,9e-05,4.95048]
[1777913199346,48.83,80257.41,179.4,-0.07897,9e-05,4.92437]
[1777913205061,48.82,80262.2,179.4,-0.0785,9e-05,4.90252]
[1777913208164,48.82,80262.18,179.4,-0.07849,9e-05,4.90203]
[1777913208177,48.82,80262.18,179.4,-0.07849,9e-05,4.90203]
[1777913208327,48.82,80262.18,179.4,-0.07849,9e-05,4.90203]
[1777913209089,48.82,80269.88,179.4,-0.07779,9e-05,4.86926]
[1777913214124,48.81,80275.33,179.4,-0.07728,9e-05,4.84543]
[1777913214542,48.81,80275.33,179.4,-0.07728,9e-05,4.84543]
[1777913215131,48.81,80281.59,179.4,-0.07673,9e-05,4.81919]
[1777913220166,48.81,80282.9,179.4,-0.07659,9e-05,4.81291]
[1777913225201,48.8,80283.46,179.4,-0.07653,9e-05,4.80978]
[1777913230239,48.8,80282.74,179.4,-0.07657,9e-05,4.81195]
[1777913233260,48.79,80275.58,179.4,-0.0772,9e-05,4.84123]
[1777913238296,48.79,80280.03,179.4,-0.07678,9e-05,4.82178]
[1777913243330,48.79,80282.73,179.4,-0.07653,9e-05,4.80982]
[1777913248365,48.78,80277.78,179.4,-0.07695,9e-05,4.82957]
[1777913249945,48.78,80277.07,179.4,-0.07701,9e-05,4.83235]
[1777913252393,48.78,80266.16,179.4,-0.07785,9e-05,4.86926]
[1777913257428,48.77,80262.91,179.4,-0.07812,9e-05,4.88162]
[1777913258221,48.77,80262.91,179.4,-0.07812,9e-05,4.88162]
[1777913260412,48.77,80263.3,179.4,-0.07807,9e-05,4.87949]
[1777913262463,48.77,80270.62,179.4,-0.0774,9e-05,4.84817]
[1777913264537,48.76,80270.79,179.4,-0.07738,9e-05,4.84705]
[1777913269409,48.76,80269.88,179.4,-0.07744,9e-05,4.85005]
[1777913274547,48.75,80268.61,179.4,-0.07753,9e-05,4.85412]
[1777913276274,48.75,80268.61,179.4,-0.07753,9e-05,4.85412]
[1777913276346,48.75,80268.61,179.4,-0.07753,9e-05,4.85412]
[1777913278575,48.75,80275.64,179.4,-0.07689,9e-05,4.82399]
[1777913283610,48.74,80276.31,179.4,-0.07681,9e-05,4.82034]
[1777913285728,48.74,80280.71,179.4,-0.07642,9e-05,4.80169]
[1777913286157,48.74,80294.53,179.4,-0.0752,9e-05,4.74435]
[1777913286816,48.74,80294.53,179.4,-0.0752,9e-05,4.74435]
[1777913287120,48.74,80294.53,179.4,-0.0752,9e-05,4.74435]
[1777913288646,48.74,80303.5,179.4,-0.07442,9e-05,4.7073]
[1777913289866,48.74,80303.5,179.4,-0.07442,9e-05,4.7073]
[1777913291667,48.74,80313.43,179.4,-0.07357,9e-05,4.66661]
[1777913295736,48.74,80317.86,179.4,-0.0732,9e-05,4.64875]
[1777913298018,48.74,80311.56,179.4,-0.07374,9e-05,4.67469]
[1777913303751,48.75,80302.68,179.4,-0.07451,9e-05,4.71138]
[1777913306875,48.75,80301.12,179.4,-0.07464,9e-05,4.71778]
[1777913307736,48.75,80299.69,179.4,-0.07477,9e-05,4.72364]
[1777913308004,48.75,80299.69,179.4,-0.07477,9e-05,4.72364]
[1777913308301,48.74,80276.32,179.4,-0.07681,9e-05,4.82032]
[1777913308786,48.74,80263.96,179.4,-0.07791,9e-05,4.87169]
[1777913311609,48.74,80259.81,179.4,-0.07827,9e-05,4.88853]
[1777913314735,48.74,80264.34,179.4,-0.07773,9e-05,4.86076]
[1777913317424,48.73,80265.3,179.4,-0.07764,9e-05,4.85626]
[1777913319365,48.73,80265.05,179.4,-0.07765,9e-05,4.85682]
[1777913323462,48.73,80264.69,179.4,-0.07766,9e-05,4.85736]
[1777913325908,48.72,80257.06,179.4,-0.07832,9e-05,4.88823]
[1777913330943,48.71,80254.18,179.4,-0.07855,9e-05,4.89885]
[1777913335978,48.71,80254.21,179.4,-0.07851,9e-05,4.8972]
[1777913341488,48.7,80253.93,179.4,-0.07851,9e-05,4.89719]
[1777913342261,48.7,80256.13,179.4,-0.07831,9e-05,4.88767]
[1777913342339,48.7,80256.13,179.4,-0.07831,9e-05,4.88767]
[1777913343028,48.7,80262.57,179.4,-0.07772,9e-05,4.86014]
[1777913344534,48.7,80262.57,179.4,-0.07772,9e-05,4.86014]
[1777913347505,48.69,80256.17,179.4,-0.07828,9e-05,4.88624]
[1777913349177,48.69,80238.79,179.4,-0.07984,9e-05,4.95853]
[1777913351825,48.67,80235.9,179.4,-0.08001,9e-05,4.96646]
[1777913352091,48.65,80228.07,179.4,-0.08064,9e-05,4.99576]
[1777913353942,48.65,80226.86,179.4,-0.08075,9e-05,5.00046]
[1777913354105,48.64,80224.46,179.4,-0.08096,9e-05,5.01022]
[1777913356607,48.64,80217.88,179.4,-0.08156,9e-05,5.038]
[1777913358609,48.64,80211.03,179.4,-0.08219,9e-05,5.06691]
[1777913359140,48.64,80204.05,179.4,-0.08284,9e-05,5.09659]
[1777913361386,48.64,80196.79,179.4,-0.08352,9e-05,5.12726]
[1777913364175,48.63,80204.05,179.4,-0.08281,9e-05,5.09525]
[1777913365402,48.63,80204.05,179.4,-0.08281,9e-05,5.09525]
[1777913365504,48.63,80204.88,179.4,-0.08273,9e-05,5.09145]
[1777913369798,48.62,80206.42,179.4,-0.08254,9e-05,5.08259]
[1777913370217,48.62,80207.47,179.4,-0.08243,9e-05,5.07754]
[1777913375251,48.61,80204.81,179.4,-0.08254,9e-05,5.07976]
[1777913379951,48.61,80205.56,179.4,-0.08245,9e-05,5.07574]
[1777913379952,48.61,80205.56,179.4,-0.08245,9e-05,5.07574]
[1777913380287,48.61,80205.62,179.4,-0.08244,9e-05,5.07528]
[1777913385570,48.6,80208.73,179.4,-0.0821,9e-05,5.05981]
[1777913385645,48.57,80206.75,179.4,-0.08218,9e-05,5.06316]
[1777913387223,48.57,80202.77,179.4,-0.08254,9e-05,5.07968]
[1777913387595,48.57,80202.77,179.4,-0.08254,9e-05,5.07968]
[1777913387427,48.56,80203.71,179.4,-0.08241,9e-05,5.07361]
[1777913388712,48.53,80206.61,179.4,-0.08202,9e-05,5.05589]
[1777913389350,48.51,80204.86,179.4,-0.08208,9e-05,5.05837]
[1777913390096,48.51,80204.86,179.4,-0.08208,9e-05,5.05837]
[1777913390146,48.51,80204.86,179.4,-0.08208,9e-05,5.05837]
[1777913390622,48.51,80204.86,179.4,-0.08208,9e-05,5.05837]
[1777913390357,48.5,80201.93,179.4,-0.08232,9e-05,5.06927]
[1777913391364,48.47,80200.72,179.4,-0.08232,9e-05,5.06928]
[1777913395668,48.44,80200.37,179.4,-0.08223,9e-05,5.06537]
[1777913396399,48.44,80199.8,179.4,-0.08228,9e-05,5.06765]
[1777913397754,48.44,80202.63,179.4,-0.08201,9e-05,5.05499]
[1777913398413,48.42,80212.88,179.4,-0.08095,9e-05,5.00625]
[1777913399421,48.4,80220.68,179.4,-0.08014,9e-05,4.96888]
[1777913401666,48.39,80229.15,179.4,-0.07935,9e-05,4.93217]
[1777913402208,48.39,80229.15,179.4,-0.07935,9e-05,4.93217]
[1777913402351,48.39,80229.15,179.4,-0.07935,9e-05,4.93217]
[1777913405129,48.39,80225.49,179.4,-0.07966,9e-05,4.9468]
[1777913407076,48.38,80217.88,179.4,-0.08035,9e-05,4.9785]
[1777913408878,48.38,80219.08,179.4,-0.08022,9e-05,4.97264]
[1777913412511,48.37,80205.89,179.4,-0.08141,9e-05,5.02752]
[1777913413232,48.37,80205.89,179.4,-0.08141,9e-05,5.02752]
[1777913413518,48.37,80200.69,179.4,-0.08189,9e-05,5.04938]
[1777913417546,48.37,80209.81,179.4,-0.08103,9e-05,5.00975]
[1777913418553,48.37,80203.23,179.4,-0.08164,9e-05,5.03785]
[1777913420567,48.37,80210.46,179.4,-0.08096,9e-05,5.00664]
[1777913421574,48.37,80217.81,179.4,-0.08028,9e-05,4.97519]
[1777913422649,48.37,80217.81,179.4,-0.08028,9e-05,4.97519]
[1777913423588,48.37,80227.11,179.4,-0.07942,9e-05,4.93561]
[1777913427987,48.36,80227.73,179.4,-0.07934,9e-05,4.93176]
[1777913432038,48.35,80227.69,179.4,-0.0792,9e-05,4.92271]
[1777913433427,48.35,80221.97,179.4,-0.07972,9e-05,4.94672]
[1777913433658,48.35,80216.99,179.4,-0.08017,9e-05,4.96763]
[1777913436074,48.35,80215.1,179.4,-0.08035,9e-05,4.9757]
[1777913436679,48.35,80216.64,179.4,-0.08021,9e-05,4.9691]
[1777913436701,48.35,80216.64,179.4,-0.08021,9e-05,4.9691]
[1777913437688,48.35,80234.96,179.4,-0.07852,9e-05,4.89095]
[1777913441265,48.34,80236.32,179.4,-0.07838,9e-05,4.88439]
[1777913442358,48.34,80226.6,179.4,-0.07926,9e-05,4.92509]
[1777913443847,48.34,80227.49,179.4,-0.07917,9e-05,4.92103]
[1777913444633,48.34,80226.94,179.4,-0.07921,9e-05,4.92308]
[1777913445928,48.34,80211.02,179.4,-0.08068,9e-05,4.99097]
[1777913448896,48.34,80202.37,179.4,-0.08148,9e-05,5.02784]
[1777913453955,48.34,80196.89,179.4,-0.08199,9e-05,5.05081]
[1777913457828,48.33,80203.25,179.4,-0.08138,9e-05,5.02301]
[1777913462872,48.33,80191.76,179.4,-0.08245,9e-05,5.07191]
[1777913467907,48.33,80183.15,179.4,-0.08324,0.0001,5.10821]
[1777913471187,48.32,80175.32,179.4,-0.08398,0.0001,5.14149]
[1777913473956,48.31,80169.21,179.4,-0.08449,0.0001,5.16457]
[1777913477592,48.26,80162.19,179.4,-0.08497,0.0001,5.18601]
[1777913477787,48.26,80162.19,179.4,-0.08497,0.0001,5.18601]
[1777913478244,48.24,80156.32,179.4,-0.08547,0.0001,5.20839]
[1777913478825,48.24,80156.32,179.4,-0.08547,0.0001,5.20839]
[1777913480863,48.24,80153.86,179.4,-0.0857,0.0001,5.21899]
[1777913481667,48.24,80154.42,179.4,-0.08565,0.0001,5.21646]
[1777913481866,48.24,80154.42,179.4,-0.08565,0.0001,5.21646]
[1777913482694,48.24,80142.56,179.4,-0.0868,0.0001,5.26807]
[1777913483361,48.24,80135.88,179.4,-0.08745,0.0001,5.2973]
[1777913483897,48.24,80135.88,179.4,-0.08745,0.0001,5.2973]
[1777913484180,48.24,80135.88,179.4,-0.08745,0.0001,5.2973]
[1777913484353,48.24,80135.88,179.4,-0.08745,0.0001,5.2973]
[1777913484433,48.23,80122.09,179.4,-0.08878,0.0001,5.35624]
[1777913485642,48.23,80103.89,179.4,-0.09061,0.0001,5.4368]
[1777913486241,48.23,80103.89,179.4,-0.09061,0.0001,5.4368]
[1777913486706,48.23,80105.25,179.4,-0.09046,0.0001,5.43034]
[1777913487111,48.23,80105.25,179.4,-0.09046,0.0001,5.43034]
[1777913487118,48.23,80105.25,179.4,-0.09046,0.0001,5.43034]
[1777913487336,48.22,80114.24,179.4,-0.08954,0.0001,5.38967]
[1777913488113,48.22,80114.24,179.4,-0.08954,0.0001,5.38967]
[1777913488247,48.22,80115.69,179.4,-0.08938,0.0001,5.38291]
[1777913491497,48.16,80124.78,179.4,-0.08808,0.0001,5.32194]
[1777913497540,48.03,80125.2,179.4,-0.08748,0.0001,5.29495]
[1777913497634,48.01,80139.23,179.4,-0.08599,0.0001,5.22842]
[1777913501536,48.0,80146.51,179.4,-0.08525,0.0001,5.19501]
[1777913502159,48.0,80156.66,179.4,-0.08426,0.0001,5.15024]
[1777913507205,48.0,80160.41,179.4,-0.08387,0.0001,5.13257]
[1777913512240,47.99,80167.3,179.4,-0.08318,0.0001,5.10147]
[1777913517489,47.99,80172.25,179.4,-0.08269,0.0001,5.07926]
[1777913517578,47.99,80183.13,179.4,-0.08166,9e-05,5.03197]
[1777913517993,47.99,80183.13,179.4,-0.08166,9e-05,5.03197]
[1777913518282,47.99,80188.14,179.4,-0.08118,9e-05,5.01026]
[1777913523758,47.98,80193.26,179.4,-0.08067,9e-05,4.98667]
[1777913524685,47.97,80187.08,179.4,-0.08124,9e-05,5.01264]
[1777913525400,47.97,80187.08,179.4,-0.08124,9e-05,5.01264]
[1777913525608,47.97,80184.43,179.4,-0.08148,9e-05,5.0237]
[1777913529360,47.97,80171.5,179.4,-0.0827,0.0001,5.07943]
[1777913532381,47.97,80165.13,179.4,-0.0833,0.0001,5.10667]
[1777913537416,47.96,80169.05,179.4,-0.0829,0.0001,5.08874]
[1777913538423,47.96,80179.3,179.4,-0.08192,9e-05,5.0441]
[1777913543458,47.96,80177.36,179.4,-0.0821,9e-05,5.0521]
[1777913548631,47.96,80181.21,179.4,-0.08173,9e-05,5.03507]
[1777913548634,47.96,80180.3,179.4,-0.08181,9e-05,5.03893]
[1777913548901,47.96,80180.3,179.4,-0.08181,9e-05,5.03893]
[1777913551934,47.95,80179.67,179.4,-0.08173,9e-05,5.03228]
[1777913552521,47.95,80178.81,179.4,-0.0818,9e-05,5.03557]
[1777913553195,47.95,80178.81,179.4,-0.0818,9e-05,5.03557]
[1777913553527,47.95,80178.74,179.4,-0.08181,9e-05,5.03579]
[1777913555777,47.95,80178.78,179.4,-0.08179,9e-05,5.03519]
[1777913556332,47.95,80179.95,179.4,-0.08167,9e-05,5.0297]
[1777913556419,47.95,80179.95,179.4,-0.08167,9e-05,5.0297]
[1777913556549,47.94,80187.24,179.4,-0.08098,9e-05,4.99778]
[1777913557826,47.94,80187.24,179.4,-0.08098,9e-05,4.99778]
[1777913558563,47.94,80197.05,179.4,-0.08006,9e-05,4.95551]
[1777913558902,47.94,80197.05,179.4,-0.08006,9e-05,4.95551]
[1777913561364,47.94,80199.84,179.4,-0.07979,9e-05,4.94293]
[1777913561584,47.94,80209.54,179.4,-0.07888,9e-05,4.90111]
[1777913562468,47.94,80209.54,179.4,-0.07888,9e-05,4.90111]
[1777913563489,47.94,80210.68,179.4,-0.07877,9e-05,4.89602]
[1777913564104,47.94,80211.32,179.4,-0.07871,9e-05,4.89307]
[1777913564389,47.94,80211.32,179.4,-0.07871,9e-05,4.89307]
[1777913565612,47.94,80200.38,179.4,-0.07971,9e-05,4.93945]
[1777913566041,47.94,80200.38,179.4,-0.07971,9e-05,4.93945]
[1777913566619,47.93,80184.13,179.4,-0.08123,9e-05,5.00913]
[1777913567758,47.93,80158.22,179.4,-0.08369,0.0001,5.12162]
[1777913568163,47.93,80158.22,179.4,-0.08369,0.0001,5.12162]
[1777913568745,47.93,80158.22,179.4,-0.08369,0.0001,5.12162]
[1777913568779,47.93,80165.13,179.4,-0.08302,0.0001,5.09128]
[1777913569590,47.93,80165.13,179.4,-0.08302,0.0001,5.09128]
[1777913569833,47.93,80152.71,179.4,-0.08422,0.0001,5.14563]
[1777913571655,47.93,80159.75,179.4,-0.08353,0.0001,5.11436]
[1777913574676,47.93,80169.12,179.4,-0.08262,0.0001,5.07301]
[1777913576690,47.93,80175.33,179.4,-0.08203,9e-05,5.04579]
[1777913581725,47.92,80174.85,179.4,-0.08206,9e-05,5.04733]
[1777913584746,47.92,80164.8,179.4,-0.08301,0.0001,5.09065]
[1777913586760,47.92,80171.21,179.4,-0.08239,0.0001,5.06245]
[1777913591795,47.92,80154.38,179.4,-0.08399,0.0001,5.13519]
[1777913591951,47.92,80154.38,179.4,-0.08399,0.0001,5.13519]
[1777913592205,47.92,80154.38,179.4,-0.08399,0.0001,5.13519]
[1777913592801,47.92,80146.01,179.4,-0.0848,0.0001,5.17171]
[1777913595823,47.91,80137.91,179.4,-0.08557,0.0001,5.20644]
[1777913600858,47.9,80141.42,179.4,-0.08519,0.0001,5.18932]
[1777913605893,47.9,80144.68,179.4,-0.08484,0.0001,5.1734]
[1777913607907,47.89,80137.19,179.4,-0.08556,0.0001,5.20571]
[1777913608914,47.89,80121.8,179.4,-0.08707,0.0001,5.27338]
[1777913613949,47.8,80125.7,179.4,-0.08618,0.0001,5.23035]
[1777913618985,47.79,80125.22,179.4,-0.08618,0.0001,5.23024]
[1777913624019,47.78,80125.63,179.4,-0.0861,0.0001,5.22658]
[1777913629248,47.78,80123.33,179.4,-0.08629,0.0001,5.2353]
[1777913633175,47.77,80124.86,179.4,-0.08611,0.0001,5.22705]
[1777913633238,47.77,80124.86,179.4,-0.08611,0.0001,5.22705]
[1777913633806,47.77,80124.86,179.4,-0.08611,0.0001,5.22705]
[1777913633905,47.77,80122.82,179.4,-0.0863,0.0001,5.23571]
[1777913634089,47.77,80110.92,179.4,-0.08749,0.0001,5.28845]
[1777913636103,47.77,80102.53,179.4,-0.08832,0.0001,5.3255]
[1777913640296,47.76,80096.48,179.4,-0.08891,0.0001,5.35159]
[1777913644159,47.76,80085.27,179.4,-0.09003,0.0001,5.40083]
[1777913646349,47.75,80081.13,179.4,-0.09045,0.0001,5.41912]
[1777913652398,47.74,80081.67,179.4,-0.09035,0.0001,5.41459]
[1777913653222,47.74,80091.68,179.4,-0.08931,0.0001,5.369]
[1777913657250,47.74,80100.01,179.4,-0.08844,0.0001,5.33072]
[1777913662853,47.73,80100.92,179.4,-0.08833,0.0001,5.32582]
[1777913664299,47.73,80107.73,179.4,-0.08763,0.0001,5.29485]
[1777913667320,47.72,80101.09,179.4,-0.08826,0.0001,5.32254]
[1777913671348,47.71,80087.13,179.4,-0.08954,0.0001,5.37594]
[1777913676385,47.7,80097.03,179.4,-0.08845,0.0001,5.32784]
[1777913680677,47.69,80095.12,179.4,-0.08863,0.0001,5.33573]
[1777913685448,47.67,80081.64,179.4,-0.08991,0.0001,5.39221]
[1777913690505,47.66,80076.68,179.4,-0.09038,0.0001,5.41287]
[1777913692600,47.66,80084.4,179.4,-0.08958,0.0001,5.37747]
[1777913698707,47.65,80089.23,179.4,-0.08905,0.0001,5.35442]
[1777913700665,47.65,80092.49,179.4,-0.08871,0.0001,5.33929]
[1777913700681,47.64,80096.94,179.4,-0.08821,0.0001,5.3171]
[1777913701443,47.64,80096.94,179.4,-0.08821,0.0001,5.3171]
[1777913701449,47.64,80096.94,179.4,-0.08821,0.0001,5.3171]
[1777913701583,47.62,80102.34,179.4,-0.08756,0.0001,5.28812]
[1777913703597,47.6,80094.63,179.4,-0.08827,0.0001,5.31967]
[1777913708633,47.58,80089.39,179.4,-0.0887,0.0001,5.33863]
[1777913713668,47.57,80084.08,179.4,-0.08921,0.0001,5.36132]
[1777913718704,47.57,80080.65,179.4,-0.08954,0.0001,5.3755]
[1777913723740,47.56,80083.8,179.4,-0.08919,0.0001,5.36001]
[1777913728791,47.55,80078.64,179.4,-0.08969,0.0001,5.38201]
[1777913730867,47.55,80089.36,179.4,-0.08858,0.0001,5.33328]
[1777913731812,47.55,80094.4,179.4,-0.08795,0.0001,5.30227]
[1777913732957,47.55,80094.4,179.4,-0.08795,0.0001,5.30227]
[1777913733001,47.55,80097.63,179.4,-0.08762,0.0001,5.28766]
[1777913738673,47.47,80101.28,179.4,-0.08689,0.0001,5.25491]
[1777913743704,47.41,80098.86,179.4,-0.08688,0.0001,5.2543]
[1777913743900,47.41,80095.29,179.4,-0.08723,0.0001,5.2699]
[1777913747928,47.41,80087.25,179.4,-0.08803,0.0001,5.30549]
[1777913749852,47.41,80085.7,179.4,-0.08818,0.0001,5.3123]
[1777913751956,47.4,80072.83,179.4,-0.08949,0.0001,5.3698]
[1777913756991,47.4,80068.6,179.4,-0.0899,0.0001,5.38771]
[1777913761275,47.39,80067.29,179.4,-0.09001,0.0001,5.39256]
[1777913762032,47.39,80068.39,179.4,-0.08989,0.0001,5.3873]
[1777913767847,47.33,80072.04,179.4,-0.08925,0.0001,5.35918]
[1777913773109,47.18,80072.08,179.4,-0.08856,0.0001,5.32813]
[1777913778143,47.15,80069.58,179.4,-0.08865,0.0001,5.33229]
[1777913781059,47.14,80070.52,179.4,-0.08855,0.0001,5.32756]
[1777913781275,47.14,80068.02,179.4,-0.08879,0.0001,5.33842]
[1777913788058,47.02,80068.11,179.4,-0.08825,0.0001,5.31398]
[1777913794434,46.92,80066.98,179.4,-0.08777,0.0001,5.28958]
[1777913797277,46.89,80059.15,179.4,-0.08846,0.0001,5.32014]
[1777913799996,46.89,80057.42,179.4,-0.08863,0.0001,5.32759]
[1777913800040,46.89,80052.16,179.4,-0.08917,0.0001,5.35112]
[1777913800634,46.89,80052.16,179.4,-0.08917,0.0001,5.35112]
[1777913800839,46.89,80052.16,179.4,-0.08917,0.0001,5.35112]
[1777913801565,46.89,80051.35,179.4,-0.08925,0.0001,5.35465]
[1777913801883,46.89,80042.05,179.4,-0.09021,0.0001,5.39698]
[1777913803713,46.89,80039.98,179.4,-0.09042,0.0001,5.40622]
[1777913803743,46.89,80042.73,179.4,-0.09013,0.0001,5.39337]
[1777913805729,46.84,80049.95,179.4,-0.08915,0.0001,5.35017]
[1777913806516,46.84,80049.95,179.4,-0.08915,0.0001,5.35017]
[1777913806719,46.81,80050.64,179.4,-0.08897,0.0001,5.34239]
[1777913809234,46.81,80054.15,179.4,-0.0886,0.0001,5.32607]
[1777913810723,46.81,80052.75,179.4,-0.08875,0.0001,5.33233]
[1777913810997,46.81,80045.99,179.4,-0.08944,0.0001,5.36307]
[1777913811506,46.81,80036.51,179.4,-0.09043,0.0001,5.40633]
[1777913813389,46.81,80030.04,179.4,-0.0911,0.00011,5.43554]
[1777913814452,46.81,80030.04,179.4,-0.0911,0.00011,5.43554]
[1777913815027,46.81,80030.04,179.4,-0.0911,0.00011,5.43554]
[1777913815077,46.81,80030.04,179.4,-0.0911,0.00011,5.43554]
[1777913815796,46.81,80029.47,179.4,-0.09115,0.00011,5.43787]
[1777913817626,46.8,80031.89,179.4,-0.09088,0.00011,5.42616]
[1777913817716,46.8,80030.27,179.4,-0.09105,0.00011,5.43333]
[1777913818424,46.8,80036.37,179.4,-0.09039,0.0001,5.40471]
[1777913823824,46.79,80035.14,179.4,-0.09048,0.00011,5.40827]
[1777913826912,46.78,80027.57,179.4,-0.09124,0.00011,5.44141]
[1777913827290,46.78,80027.2,179.4,-0.09126,0.00011,5.44253]
[1777913827762,46.78,80027.2,179.4,-0.09126,0.00011,5.44253]
[1777913827825,46.78,80027.2,179.4,-0.09126,0.00011,5.44253]
[1777913827876,46.77,80027.51,179.4,-0.09122,0.00011,5.44051]
[1777913828541,46.77,80027.51,179.4,-0.09122,0.00011,5.44051]
[1777913828844,46.77,80027.51,179.4,-0.09122,0.00011,5.44051]
[1777913828877,46.77,80029.41,179.4,-0.09101,0.00011,5.43147]
[1777913835261,46.76,80024.39,179.4,-0.09148,0.00011,5.4518]
[1777913839175,46.74,80024.25,179.4,-0.09142,0.00011,5.44944]
[1777913839727,46.74,80024.25,179.4,-0.09142,0.00011,5.44944]
[1777913839760,46.74,80024.46,179.4,-0.09139,0.00011,5.44789]
[1777913840526,46.74,80024.46,179.4,-0.09139,0.00011,5.44789]
[1777913845615,46.73,80024.65,179.4,-0.09133,0.00011,5.44527]
[1777913850650,46.73,80020.83,179.4,-0.0917,0.00011,5.46149]
[1777913855777,46.72,80020.51,179.4,-0.09159,0.00011,5.45348]
[1777913855789,46.72,80031.34,179.4,-0.09044,0.00011,5.40327]
[1777913856389,46.72,80031.34,179.4,-0.09044,0.00011,5.40327]
[1777913861657,46.71,80033.03,179.4,-0.09024,0.00011,5.39449]
[1777913867769,46.71,80028.12,179.4,-0.09072,0.00011,5.41553]
[1777913872804,46.7,80026.22,179.4,-0.09089,0.00011,5.42311]
[1777913876487,46.7,80026.37,179.4,-0.09086,0.00011,5.4217]
[1777913881873,46.69,80025.71,179.4,-0.0909,0.00011,5.42332]
[1777913883891,46.69,80025.84,179.4,-0.09088,0.00011,5.42249]
[1777913884168,46.69,80023.25,179.4,-0.09115,0.00011,5.4342]
[1777913885019,46.69,79995.07,179.4,-0.09417,0.00011,5.56498]
[1777913885421,46.69,79995.07,179.4,-0.09417,0.00011,5.56498]
[1777913885977,46.69,79990.5,179.4,-0.09466,0.00011,5.58616]
[1777913886614,46.69,79990.5,179.4,-0.09466,0.00011,5.58616]
[1777913886912,46.69,79990.5,179.4,-0.09466,0.00011,5.58616]
[1777913886935,46.69,79991.03,179.4,-0.09461,0.00011,5.5838]
[1777913887399,46.69,79991.03,179.4,-0.09461,0.00011,5.5838]
[1777913889168,46.69,79994.01,179.4,-0.09428,0.00011,5.5697]
[1777913889956,46.69,79995.34,179.4,-0.09413,0.00011,5.56316]
[1777913894990,46.67,79994.25,179.4,-0.0942,0.00011,5.56603]
[1777913899441,46.67,79989.48,179.4,-0.09468,0.00011,5.58691]
[1777913899475,46.67,79989.48,179.4,-0.09468,0.00011,5.58691]
[1777913900053,46.67,79989.48,179.4,-0.09468,0.00011,5.58691]
[1777913901078,46.66,79989.41,179.4,-0.09467,0.00011,5.58627]
[1777913902078,46.66,79988.58,179.4,-0.09475,0.00011,5.58967]
[1777913902113,46.66,79977.58,179.4,-0.09594,0.00011,5.64069]
[1777913902410,46.66,79977.58,179.4,-0.09594,0.00011,5.64069]
[1777913902990,46.66,79977.58,179.4,-0.09594,0.00011,5.64069]
[1777913904974,46.65,79974.71,179.4,-0.09623,0.00011,5.65302]
[1777913905334,46.65,79974.71,179.4,-0.09622,0.00011,5.65243]
[1777913906144,46.65,79974.71,179.4,-0.09622,0.00011,5.65243]
[1777913907504,46.64,79976.26,179.4,-0.09602,0.00011,5.644]
[1777913907523,46.64,79976.26,179.4,-0.09602,0.00011,5.644]
[1777913908082,46.64,79984.57,179.4,-0.09509,0.00011,5.60448]
[1777913911452,46.57,79986.67,179.4,-0.09441,0.00011,5.57182]
[1777913917144,46.46,79982.77,179.4,-0.09432,0.00011,5.56743]
[1777913921524,46.45,79984.88,179.4,-0.09405,0.00011,5.55578]
[1777913925860,46.42,79990.48,179.4,-0.09332,0.00011,5.52431]
[1777913929893,46.42,79990.95,179.4,-0.09324,0.00011,5.52098]
[1777913935271,46.41,79985.65,179.4,-0.09375,0.00011,5.54314]
[1777913940278,46.4,79990.06,179.4,-0.09324,0.00011,5.52095]
[1777913944180,46.39,79984.97,179.4,-0.09376,0.00011,5.54326]
[1777913944494,46.39,79985.06,179.4,-0.09374,0.00011,5.54244]
[1777913944595,46.39,79991.29,179.4,-0.09305,0.00011,5.51288]
[1777913945982,46.39,79991.29,179.4,-0.09305,0.00011,5.51288]
[1777913946286,46.39,79991.61,179.4,-0.09301,0.00011,5.51104]
[1777913946339,46.39,79991.61,179.4,-0.09301,0.00011,5.51104]
[1777913946899,46.38,79984.9,179.4,-0.09373,0.00011,5.5421]
[1777913948033,46.38,79984.9,179.4,-0.09373,0.00011,5.5421]
[1777913949275,46.38,79986.34,179.4,-0.09356,0.00011,5.53456]
[1777913953171,46.37,79989.06,179.4,-0.09324,0.00011,5.5207]
[1777913953188,46.37,79989.06,179.4,-0.09324,0.00011,5.5207]
[1777913954207,46.37,79999.27,179.4,-0.09212,0.00011,5.47229]
[1777913954786,46.37,79999.27,179.4,-0.09212,0.00011,5.47229]
[1777913955003,46.37,80009.12,179.4,-0.09106,0.00011,5.42616]
[1777913958089,46.37,80015.22,179.4,-0.09039,0.00011,5.39727]
[1777913962716,46.36,80019.29,179.4,-0.08995,0.00011,5.37778]
[1777913966443,46.36,80021.27,179.4,-0.08973,0.00011,5.36802]
[1777913969614,46.36,80024.06,179.4,-0.08942,0.00011,5.3547]
[1777913970522,46.36,80034.64,179.4,-0.08831,0.0001,5.30569]
[1777913973100,46.36,80041.93,179.4,-0.08743,0.0001,5.26389]
[1777913978577,46.36,80043.4,179.4,-0.08728,0.0001,5.25731]
[1777913983614,46.36,80041.72,179.4,-0.08746,0.0001,5.26515]
[1777913988935,46.36,80038.48,179.4,-0.0878,0.0001,5.28006]
[1777913989894,46.36,80038.53,179.4,-0.08779,0.0001,5.27983]
[1777913990076,46.36,80038.53,179.4,-0.08779,0.0001,5.27983]
[1777913990186,46.36,80038.53,179.4,-0.08779,0.0001,5.27983]
[1777913993684,46.36,80032.47,179.4,-0.08842,0.0001,5.3076]
[1777913995356,46.36,80032.58,179.4,-0.08841,0.0001,5.30706]
[1777913995378,46.36,80032.58,179.4,-0.08841,0.0001,5.30706]
[1777913995698,46.36,80024.88,179.4,-0.08921,0.00011,5.34252]
[1777913996439,46.36,80024.88,179.4,-0.08921,0.00011,5.34252]
[1777914000153,46.36,80016.57,179.4,-0.09008,0.00011,5.38059]
[1777914000204,46.36,80016.57,179.4,-0.09008,0.00011,5.38059]
[1777914000644,46.36,80016.49,179.4,-0.09009,0.00011,5.38082]
[1777914001247,46.36,80016.49,179.4,-0.09009,0.00011,5.38082]
[1777914001928,46.35,80033.33,179.4,-0.08831,0.0001,5.30278]
[1777914002747,46.35,80041.45,179.4,-0.08747,0.0001,5.26545]
[1777914007783,46.35,80043.54,179.4,-0.08725,0.0001,5.25601]
[1777914011811,46.36,80036.62,179.4,-0.08798,0.0001,5.28796]
[1777914013346,46.36,80036.62,179.4,-0.08798,0.0001,5.28796]
[1777914015173,46.36,80028.47,179.4,-0.08883,0.0001,5.32543]
[1777914020875,46.35,80023.48,179.4,-0.08934,0.00011,5.34803]
[1777914021853,46.35,80023.48,179.4,-0.08934,0.00011,5.34803]
[1777914023896,46.35,80034.41,179.4,-0.08819,0.0001,5.29753]
[1777914028878,46.35,80032.1,179.4,-0.08843,0.0001,5.30818]
[1777914029321,46.35,80032.1,179.4,-0.08843,0.0001,5.30818]
[1777914029950,46.35,80025.26,179.4,-0.08915,0.00011,5.33971]
[1777914032971,46.35,80031.85,179.4,-0.08834,0.0001,5.30095]
[1777914034984,46.35,80025.77,179.4,-0.08897,0.0001,5.32896]
[1777914040020,46.35,80025.76,179.4,-0.08897,0.0001,5.32889]
[1777914045057,46.35,80028.87,179.4,-0.08865,0.0001,5.31449]
[1777914048368,46.35,80038.53,179.4,-0.08764,0.0001,5.2701]
[1777914054120,46.35,80046.9,179.4,-0.08679,0.0001,5.23228]
[1777914059160,46.36,80046.15,179.4,-0.08688,0.0001,5.23636]
[1777914059379,46.36,80046.15,179.4,-0.08688,0.0001,5.23636]
[1777914062181,46.36,80039.28,179.4,-0.0876,0.0001,5.26818]
[1777914064347,46.36,80038.27,179.4,-0.0877,0.0001,5.27287]
[1777914070237,46.36,80038.55,179.4,-0.08768,0.0001,5.27198]
[1777914070515,46.36,80038.55,179.4,-0.08768,0.0001,5.27198]
[1777914076279,46.36,80042.45,179.4,-0.08729,0.0001,5.25445]
[1777914081314,46.36,80042.78,179.4,-0.08726,0.0001,5.25329]
[1777914086349,46.37,80044.55,179.4,-0.08708,0.0001,5.24555]
[1777914091384,46.37,80043.65,179.4,-0.08707,0.0001,5.24181]
[1777914091409,46.37,80043.65,179.4,-0.08707,0.0001,5.24181]
[1777914094404,46.37,80035.0,179.4,-0.08797,0.0001,5.28171]
[1777914094490,46.37,80035.0,179.4,-0.08797,0.0001,5.28171]
[1777914094500,46.37,80035.0,179.4,-0.08797,0.0001,5.28171]
[1777914094639,46.37,80035.0,179.4,-0.08797,0.0001,5.28171]
[1777914095260,46.37,80035.0,179.4,-0.08797,0.0001,5.28171]
[1777914096399,46.37,80035.0,179.4,-0.08797,0.0001,5.28178]
[1777914095413,46.37,80024.8,179.4,-0.08904,0.00011,5.32873]
[1777914098673,46.37,80022.82,179.4,-0.08924,0.00011,5.33777]
[1777914098687,46.37,80022.82,179.4,-0.08924,0.00011,5.33777]
[1777914098735,46.37,80022.82,179.4,-0.08924,0.00011,5.33777]
[1777914098927,46.37,80022.82,179.4,-0.08924,0.00011,5.33777]
[1777914099302,46.37,80063.88,179.4,-0.08499,0.0001,5.14909]
[1777914099748,46.37,80063.88,179.4,-0.08499,0.0001,5.14909]
[1777914100022,46.37,80063.88,179.4,-0.08499,0.0001,5.14909]
[1777914100130,46.37,80063.88,179.4,-0.08499,0.0001,5.14909]
[1777914100248,46.37,80063.88,179.4,-0.08499,0.0001,5.14909]
[1777914100281,46.37,80063.88,179.4,-0.08499,0.0001,5.14909]
[1777914100293,46.37,80087.92,179.4,-0.08258,0.0001,5.04069]
[1777914100919,46.37,80087.92,179.4,-0.08258,0.0001,5.04069]
[1777914101111,46.37,80087.92,179.4,-0.08258,0.0001,5.04069]
[1777914101319,46.37,80087.92,179.4,-0.08258,0.0001,5.04069]
[1777914101396,46.37,80121.27,179.4,-0.07932,0.0001,4.8919]
[1777914101860,46.37,80121.27,179.4,-0.07932,0.0001,4.8919]
[1777914103081,46.37,80124.59,179.4,-0.07901,0.0001,4.87747]
[1777914103302,46.37,80120.37,179.4,-0.07942,0.0001,4.89644]
[1777914104077,46.37,80113.72,179.4,-0.08008,0.0001,4.92656]
[1777914105202,46.37,80107.12,179.4,-0.08073,0.0001,4.9565]
[1777914105653,46.38,80096.27,179.4,-0.0818,0.0001,5.00549]
[1777914108128,46.38,80102.52,179.4,-0.08121,0.0001,4.9784]
[1777914110291,46.39,80092.02,179.4,-0.08226,0.0001,5.02635]
[1777914111548,46.39,80099.32,179.4,-0.08156,0.0001,4.99446]
[1777914113697,46.39,80094.51,179.4,-0.08204,0.0001,5.01644]
[1777914113909,46.39,80094.51,179.4,-0.08204,0.0001,5.01644]
[1777914114949,46.4,80078.02,179.4,-0.0837,0.0001,5.0914]
[1777914116609,46.4,80077.59,179.4,-0.08375,0.0001,5.09363]
[1777914120061,46.4,80089.5,179.4,-0.08259,0.0001,5.0412]
[1777914121837,46.41,80093.75,179.4,-0.08218,0.0001,5.0225]
[1777914122197,46.41,80093.75,179.4,-0.08218,0.0001,5.0225]
[1777914122203,46.41,80093.75,179.4,-0.08218,0.0001,5.0225]
[1777914122256,46.41,80108.63,179.4,-0.08073,0.0001,4.95639]
[1777914122464,46.41,80108.63,179.4,-0.08073,0.0001,4.95639]
[1777914123323,46.41,80108.63,179.4,-0.08073,0.0001,4.95639]
[1777914123378,46.41,80108.63,179.4,-0.08073,0.0001,4.95639]
[1777914123526,46.41,80109.87,179.4,-0.08061,0.0001,4.95101]
[1777914123634,46.41,80116.2,179.4,-0.08,0.0001,4.92302]
[1777914124525,46.41,80116.2,179.4,-0.08,0.0001,4.92302]
[1777914125183,46.41,80129.51,179.4,-0.07872,0.0001,4.8643]
[1777914126323,46.41,80136.22,179.4,-0.07808,9e-05,4.83472]
[1777914126982,46.41,80146.91,179.4,-0.07707,9e-05,4.78783]
[1777914127582,46.41,80146.91,179.4,-0.07707,9e-05,4.78783]
[1777914127662,46.41,80148.2,179.4,-0.07695,9e-05,4.78228]
[1777914128669,46.41,80141.61,179.4,-0.07758,9e-05,4.81157]
[1777914129473,46.41,80141.61,179.4,-0.07758,9e-05,4.81157]
[1777914129746,46.41,80141.61,179.4,-0.07758,9e-05,4.81157]
[1777914129902,46.41,80148.12,179.4,-0.07698,9e-05,4.78341]
[1777914130683,46.41,80155.64,179.4,-0.07628,9e-05,4.75067]
[1777914132766,46.41,80158.63,179.4,-0.076,9e-05,4.7378]
[1777914135163,46.42,80165.63,179.4,-0.07536,9e-05,4.70774]
[1777914135220,46.42,80165.63,179.4,-0.07536,9e-05,4.70774]
[1777914135254,46.42,80165.63,179.4,-0.07536,9e-05,4.70774]
[1777914135424,46.42,80157.32,179.4,-0.07614,9e-05,4.74409]
[1777914135582,46.42,80157.32,179.4,-0.07614,9e-05,4.74409]
[1777914136094,46.42,80157.32,179.4,-0.07614,9e-05,4.74409]
[1777914136455,46.42,80157.32,179.4,-0.07614,9e-05,4.74409]
[1777914136178,46.42,80142.17,179.4,-0.07757,9e-05,4.8108]
[1777914136724,46.42,80139.45,179.4,-0.07783,9e-05,4.82311]
[1777914138853,46.42,80151.99,179.4,-0.07665,9e-05,4.76828]
[1777914144781,46.43,80153.7,179.4,-0.07651,9e-05,4.76163]
[1777914149818,46.43,80150.48,179.4,-0.07683,9e-05,4.77638]
[1777914152839,46.43,80155.6,179.4,-0.07624,9e-05,4.74642]
[1777914157388,46.43,80156.82,179.4,-0.07614,9e-05,4.74159]
[1777914157465,46.43,80156.12,179.4,-0.07621,9e-05,4.74481]
[1777914157957,46.43,80156.12,179.4,-0.07621,9e-05,4.74481]
[1777914158996,46.44,80144.99,179.4,-0.07727,9e-05,4.79434]
[1777914162532,46.44,80140.35,179.4,-0.07773,9e-05,4.81583]
[1777914162684,46.44,80140.35,179.4,-0.07773,9e-05,4.81583]
[1777914162687,46.44,80140.35,179.4,-0.07773,9e-05,4.81583]
[1777914162909,46.45,80128.96,179.4,-0.07882,0.0001,4.86632]
[1777914164007,46.45,80128.96,179.4,-0.07882,0.0001,4.86632]
[1777914164108,46.45,80126.94,179.4,-0.07902,0.0001,4.87552]
[1777914165098,46.45,80126.94,179.4,-0.07902,0.0001,4.87552]
[1777914165188,46.45,80134.96,179.4,-0.07827,0.0001,4.84079]
[1777914168055,46.45,80137.0,179.4,-0.07809,9e-05,4.83249]
[1777914168762,46.46,80137.92,179.4,-0.07801,9e-05,4.82879]
[1777914172129,46.46,80137.28,179.4,-0.07809,9e-05,4.83262]
[1777914172338,46.46,80137.28,179.4,-0.07809,9e-05,4.83262]
[1777914172439,46.46,80149.12,179.4,-0.07698,9e-05,4.78107]
[1777914173211,46.46,80149.12,179.4,-0.07698,9e-05,4.78107]
[1777914173237,46.46,80159.39,179.4,-0.07603,9e-05,4.7364]
[1777914173605,46.46,80159.39,179.4,-0.07603,9e-05,4.7364]
[1777914173986,46.46,80167.0,179.4,-0.07533,9e-05,4.70354]
[1777914178057,46.47,80170.74,179.4,-0.075,9e-05,4.68808]
[1777914184056,46.48,80169.21,179.4,-0.07518,9e-05,4.69657]
[1777914187077,46.48,80177.82,179.4,-0.0744,9e-05,4.66007]
[1777914188290,46.48,80177.82,179.4,-0.0744,9e-05,4.66007]
[1777914188452,46.48,80177.82,179.4,-0.0744,9e-05,4.66007]
[1777914188905,46.48,80180.69,179.4,-0.07415,9e-05,4.64799]
[1777914189390,46.48,80189.61,179.4,-0.07334,9e-05,4.60997]
[1777914189825,46.48,80189.61,179.4,-0.07334,9e-05,4.60997]
[1777914190101,46.48,80207.06,179.4,-0.07179,9e-05,4.53583]
[1777914190901,46.48,80207.06,179.4,-0.07179,9e-05,4.53583]
[1777914194454,46.49,80217.33,179.4,-0.07092,9e-05,4.49427]
[1777914196678,46.5,80226.67,179.4,-0.07012,9e-05,4.45599]
[1777914199164,46.51,80235.02,179.4,-0.06943,9e-05,4.42272]
[1777914200333,46.51,80228.95,179.4,-0.06997,9e-05,4.44885]
[1777914201368,46.51,80221.16,179.4,-0.07067,9e-05,4.48227]
[1777914207090,46.53,80222.46,179.4,-0.07061,9e-05,4.47951]
[1777914208495,46.53,80231.74,179.4,-0.06982,9e-05,4.4416]
[1777914214274,46.55,80229.82,179.4,-0.06996,9e-05,4.44559]
[1777914218943,46.56,80224.71,179.4,-0.07045,9e-05,4.46956]
[1777914221322,46.57,80215.65,179.4,-0.07128,9e-05,4.5095]
[1777914225911,46.58,80214.98,179.4,-0.07139,9e-05,4.51435]
[1777914227163,46.58,80217.47,179.4,-0.07118,9e-05,4.50432]
[1777914229494,46.59,80216.95,179.4,-0.07124,9e-05,4.50756]
[1777914234416,46.6,80223.51,179.4,-0.07073,9e-05,4.48303]
[1777914237437,46.61,80229.94,179.4,-0.0702,9e-05,4.45765]
[1777914240136,46.62,80233.5,179.4,-0.06992,9e-05,4.44391]
[1777914240458,46.62,80225.71,179.4,-0.07061,9e-05,4.47725]
[1777914242472,46.63,80218.35,179.4,-0.07128,9e-05,4.50938]
[1777914244486,46.63,80227.64,179.4,-0.07049,9e-05,4.47125]
[1777914247365,46.64,80228.12,179.4,-0.07047,9e-05,4.47033]
[1777914252542,46.65,80231.41,179.4,-0.07025,9e-05,4.45998]
[1777914257580,46.67,80233.41,179.4,-0.07012,9e-05,4.45397]
[1777914262614,46.68,80230.74,179.4,-0.07043,9e-05,4.46877]
[1777914263621,46.69,80224.09,179.4,-0.07102,9e-05,4.49732]
[1777914266657,46.69,80219.71,179.4,-0.07143,9e-05,4.51689]
[1777914268446,46.7,80210.12,179.4,-0.07231,9e-05,4.55894]
[1777914269017,46.7,80210.12,179.4,-0.07231,9e-05,4.55894]
[1777914269022,46.7,80202.16,179.4,-0.07303,9e-05,4.59321]
[1777914272523,46.71,80188.34,179.4,-0.07419,9e-05,4.64542]
[1777914277719,46.71,80190.55,179.4,-0.07402,9e-05,4.63761]
[1777914282754,46.72,80189.93,179.4,-0.07411,9e-05,4.64173]
[1777914284768,46.72,80183.37,179.4,-0.07472,9e-05,4.67042]
[1777914287027,46.72,80182.82,179.4,-0.07478,9e-05,4.67302]
[1777914287622,46.73,80192.23,179.4,-0.07392,9e-05,4.63289]
[1777914288620,46.73,80200.24,179.4,-0.07321,9e-05,4.59898]
[1777914289163,46.73,80210.47,179.4,-0.0723,9e-05,4.55583]
[1777914294272,46.74,80212.86,179.4,-0.07212,9e-05,4.54738]
[1777914295419,46.74,80214.15,179.4,-0.07202,9e-05,4.54234]
[1777914296081,46.74,80212.87,179.4,-0.07214,9e-05,4.5482]
[1777914297724,46.75,80220.58,179.4,-0.07147,9e-05,4.51647]
[1777914298481,46.75,80229.54,179.4,-0.0707,9e-05,4.47923]
[1777914303680,46.81,80229.32,179.4,-0.07096,9e-05,4.49206]
[1777914303917,46.83,80221.99,179.4,-0.07171,9e-05,4.52798]
[1777914306805,46.84,80220.26,179.4,-0.07188,9e-05,4.53617]
[1777914311973,46.85,80211.83,179.4,-0.07268,9e-05,4.57435]
[1777914317008,46.86,80203.41,179.4,-0.07348,9e-05,4.61202]
[1777914321428,46.86,80209.63,179.4,-0.07295,9e-05,4.58689]
[1777914324506,46.87,80212.46,179.4,-0.07271,9e-05,4.57563]
[1777914325459,46.87,80220.47,179.4,-0.07201,9e-05,4.54253]
[1777914326071,46.87,80227.5,179.4,-0.0714,9e-05,4.51335]
[1777914330680,46.88,80245.29,179.4,-0.06989,9e-05,4.44081]
[1777914335847,46.9,80244.06,179.4,-0.06995,9e-05,4.44113]
[1777914336508,46.9,80244.06,179.4,-0.06995,9e-05,4.44113]
[1777914339617,46.96,80239.79,179.4,-0.07057,9e-05,4.47087]
[1777914340550,46.98,80238.4,179.4,-0.0708,9e-05,4.48205]
[1777914341721,46.99,80234.87,179.4,-0.07113,9e-05,4.49786]
[1777914342216,46.99,80228.0,179.4,-0.07174,9e-05,4.52719]
[1777914347252,47.0,80226.59,179.4,-0.07191,9e-05,4.53529]
[1777914347883,47.0,80226.59,179.4,-0.07191,9e-05,4.53529]
[1777914348259,47.0,80233.05,179.4,-0.07135,9e-05,4.5086]
[1777914353561,47.01,80236.58,179.4,-0.07108,9e-05,4.4958]
[1777914359336,47.03,80230.48,179.4,-0.07169,9e-05,4.52478]
[1777914360264,47.03,80230.48,179.4,-0.07169,9e-05,4.52478]
[1777914361295,47.03,80227.77,179.4,-0.07193,9e-05,4.53662]
[1777914362358,47.04,80236.81,179.4,-0.07116,9e-05,4.49959]
[1777914365452,47.07,80243.4,179.4,-0.07071,9e-05,4.47827]
[1777914369108,47.1,80245.03,179.4,-0.0707,9e-05,4.47771]
[1777914374197,47.13,80242.14,179.4,-0.0711,9e-05,4.49702]
[1777914376063,47.14,80234.92,179.4,-0.07175,9e-05,4.52815]
[1777914381815,47.15,80239.24,179.4,-0.07143,9e-05,4.5127]
[1777914387532,47.16,80241.08,179.4,-0.07132,9e-05,4.50774]
[1777914392567,47.18,80241.22,179.4,-0.07125,9e-05,4.50154]
[1777914394135,47.18,80246.77,179.4,-0.07077,9e-05,4.47885]
[1777914395138,47.18,80247.68,179.4,-0.0707,9e-05,4.47556]
[1777914395252,47.18,80247.68,179.4,-0.0707,9e-05,4.47556]
[1777914395587,47.18,80258.83,179.4,-0.06975,9e-05,4.42978]
[1777914396738,47.18,80251.83,179.4,-0.07037,9e-05,4.45936]
[1777914399805,47.19,80251.26,179.4,-0.07045,9e-05,4.46326]
[1777914405658,47.21,80244.33,179.4,-0.07111,9e-05,4.49488]
[1777914409687,47.22,80255.26,179.4,-0.0702,9e-05,4.45128]
[1777914410482,47.22,80255.26,179.4,-0.0702,9e-05,4.45128]
[1777914412091,47.22,80259.17,179.4,-0.06988,9e-05,4.43607]
[1777914412709,47.22,80244.17,179.4,-0.07119,9e-05,4.49891]
[1777914413715,47.23,80233.61,179.4,-0.07212,9e-05,4.54359]
[1777914414767,47.23,80233.61,179.4,-0.07212,9e-05,4.54359]
[1777914421794,47.24,80233.87,179.4,-0.07217,9e-05,4.5456]
[1777914423535,47.24,80238.19,179.4,-0.07179,9e-05,4.52787]
[1777914423786,47.24,80249.3,179.4,-0.07083,9e-05,4.48192]
[1777914426634,47.25,80257.48,179.4,-0.07016,9e-05,4.44934]
[1777914429126,47.26,80255.67,179.4,-0.07033,9e-05,4.45789]
[1777914434246,47.27,80249.15,179.4,-0.07095,9e-05,4.48737]
[1777914436535,47.27,80249.0,179.4,-0.07097,9e-05,4.48845]
[1777914442445,47.29,80243.55,179.4,-0.07151,9e-05,4.51424]
[1777914449967,47.3,80247.05,179.4,-0.07128,9e-05,4.50347]
[1777914455009,47.32,80243.72,179.4,-0.0715,9e-05,4.51164]
[1777914458533,47.32,80247.72,179.4,-0.07117,9e-05,4.49583]
[1777914459033,47.32,80255.42,179.4,-0.07053,9e-05,4.46475]
[1777914460092,47.32,80255.42,179.4,-0.07053,9e-05,4.46475]
[1777914460181,47.33,80262.68,179.4,-0.06991,9e-05,4.43521]
[1777914465891,47.34,80262.22,179.4,-0.07,9e-05,4.43975]
[1777914471171,47.35,80265.93,179.4,-0.06974,9e-05,4.42705]
[1777914471349,47.35,80265.93,179.4,-0.06974,9e-05,4.42705]
[1777914474158,47.36,80272.9,179.4,-0.06918,8e-05,4.40001]
[1777914475993,47.37,80279.47,179.4,-0.06865,8e-05,4.37425]
[1777914481738,47.38,80281.99,179.4,-0.0685,8e-05,4.36708]
[1777914486867,47.4,80284.44,179.4,-0.06837,8e-05,4.36088]
[1777914492271,47.42,80285.48,179.4,-0.06835,8e-05,4.35982]
[1777914494867,47.43,80282.36,179.4,-0.06865,8e-05,4.37445]
[1777914497155,47.43,80275.79,179.4,-0.06923,8e-05,4.40255]
[1777914502599,47.45,80276.01,179.4,-0.06927,8e-05,4.40444]
[1777914502706,47.45,80276.01,179.4,-0.06927,8e-05,4.40444]
[1777914503721,47.45,80276.16,179.4,-0.06927,8e-05,4.40437]
[1777914503764,47.45,80286.22,179.4,-0.06843,8e-05,4.36376]
[1777914504079,47.45,80286.22,179.4,-0.06843,8e-05,4.36376]
[1777914504968,47.45,80285.81,179.4,-0.06847,8e-05,4.36605]
[1777914505385,47.45,80285.81,179.4,-0.06847,8e-05,4.36605]
[1777914505585,47.45,80285.81,179.4,-0.06847,8e-05,4.36605]
[1777914507018,47.46,80285.0,179.4,-0.06857,8e-05,4.37057]
[1777914507585,47.46,80285.0,179.4,-0.06857,8e-05,4.37057]
[1777914509100,47.47,80292.14,179.4,-0.06799,8e-05,4.3427]
[1777914509157,47.47,80292.14,179.4,-0.06799,8e-05,4.3427]
[1777914510988,47.47,80283.68,179.4,-0.06873,8e-05,4.37847]
[1777914514493,47.48,80281.6,179.4,-0.06883,8e-05,4.38092]
[1777914515628,47.49,80283.35,179.4,-0.0687,8e-05,4.37435]
[1777914515958,47.49,80288.29,179.4,-0.06829,8e-05,4.35479]
[1777914517666,47.49,80290.34,179.4,-0.06813,8e-05,4.34706]
[1777914518364,47.49,80291.3,179.4,-0.06806,8e-05,4.34379]
[1777914519835,47.5,80293.86,179.4,-0.06786,8e-05,4.33402]
[1777914522876,47.51,80291.01,179.4,-0.06814,8e-05,4.34757]
[1777914523872,47.51,80299.1,179.4,-0.06749,8e-05,4.31601]
[1777914524160,47.51,80299.1,179.4,-0.06749,8e-05,4.31601]
[1777914524407,47.51,80299.1,179.4,-0.06749,8e-05,4.31601]
[1777914525336,47.53,80304.82,179.4,-0.06709,8e-05,4.29652]
[1777914525507,47.55,80308.65,179.4,-0.06686,8e-05,4.285]
[1777914526906,47.59,80309.32,179.4,-0.06695,8e-05,4.28966]
[1777914527538,47.59,80309.32,179.4,-0.06695,8e-05,4.28966]
[1777914527628,47.62,80302.73,179.4,-0.06764,8e-05,4.32353]
[1777914529610,47.63,80291.6,179.4,-0.0686,8e-05,4.37003]
[1777914530543,47.66,80284.46,179.4,-0.06932,8e-05,4.40508]
[1777914531420,47.66,80284.46,179.4,-0.06932,8e-05,4.40508]
[1777914531423,47.66,80284.46,179.4,-0.06932,8e-05,4.40508]
[1777914531553,47.69,80273.08,179.4,-0.0704,9e-05,4.45708]
[1777914532043,47.69,80273.08,179.4,-0.0704,9e-05,4.45708]
[1777914539149,47.7,80279.93,179.4,-0.06988,9e-05,4.43224]
[1777914542942,47.71,80286.83,179.4,-0.06934,8e-05,4.40601]
[1777914543635,47.72,80297.39,179.4,-0.06846,8e-05,4.36356]
[1777914548670,47.73,80295.02,179.4,-0.06872,8e-05,4.37611]
[1777914551506,47.74,80297.68,179.4,-0.06852,8e-05,4.36646]
[1777914551691,47.74,80304.96,179.4,-0.06792,8e-05,4.33755]
[1777914556726,47.76,80307.56,179.4,-0.06777,8e-05,4.33022]
[1777914556944,47.76,80307.56,179.4,-0.06777,8e-05,4.33022]
[1777914561157,47.77,80307.91,179.4,-0.06779,8e-05,4.33134]
[1777914561254,47.77,80307.91,179.4,-0.06779,8e-05,4.33134]
[1777914561528,47.77,80307.91,179.4,-0.06779,8e-05,4.33134]
[1777914561641,47.77,80307.91,179.4,-0.06779,8e-05,4.33134]
[1777914561763,47.77,80338.67,179.4,-0.06529,8e-05,4.20874]
[1777914561999,47.77,80338.67,179.4,-0.06529,8e-05,4.20874]
[1777914562120,47.77,80338.67,179.4,-0.06529,8e-05,4.20874]
[1777914562421,47.77,80338.67,179.4,-0.06529,8e-05,4.20874]
[1777914562524,47.77,80338.67,179.4,-0.06529,8e-05,4.20874]
[1777914562810,47.81,80332.17,179.4,-0.06598,8e-05,4.24286]
[1777914563380,47.81,80332.17,179.4,-0.06598,8e-05,4.24286]
[1777914563470,47.81,80332.17,179.4,-0.06598,8e-05,4.24286]
[1777914563775,47.82,80337.36,179.4,-0.06557,8e-05,4.22258]
[1777914565272,47.82,80338.32,179.4,-0.0655,8e-05,4.21886]
[1777914565859,47.82,80339.57,179.4,-0.0654,8e-05,4.21399]
[1777914568374,47.82,80341.94,179.4,-0.06523,8e-05,4.20558]
[1777914568810,47.82,80342.9,179.4,-0.06516,8e-05,4.20228]
[1777914568937,47.82,80342.9,179.4,-0.06516,8e-05,4.20228]
[1777914569861,47.82,80342.9,179.4,-0.06516,8e-05,4.20228]
[1777914569897,47.83,80342.78,179.4,-0.06519,8e-05,4.20359]
[1777914573845,47.84,80347.22,179.4,-0.06477,8e-05,4.18078]
[1777914576442,47.85,80347.51,179.4,-0.06477,8e-05,4.18072]
[1777914576865,47.85,80347.34,179.4,-0.0648,8e-05,4.18193]
[1777914577614,47.85,80347.34,179.4,-0.0648,8e-05,4.18193]
[1777914577805,47.85,80347.34,179.4,-0.0648,8e-05,4.18193]
[1777914579549,47.86,80338.59,179.4,-0.06553,8e-05,4.21836]
[1777914581644,47.87,80335.17,179.4,-0.06584,8e-05,4.23362]
[1777914582671,47.87,80334.58,179.4,-0.06591,8e-05,4.23676]
[1777914584364,47.95,80334.49,179.4,-0.06622,8e-05,4.25253]
[1777914589957,48.16,80336.83,179.4,-0.06689,8e-05,4.28557]
[1777914595282,48.27,80339.04,179.4,-0.06713,8e-05,4.29774]
[1777914600423,48.28,80338.67,179.4,-0.06723,8e-05,4.30249]
[1777914602043,48.29,80340.18,179.4,-0.06713,8e-05,4.29778]
[1777914602295,48.29,80340.18,179.4,-0.06713,8e-05,4.29778]
[1777914604361,48.3,80340.0,179.4,-0.06717,8e-05,4.29981]
[1777914606410,48.3,80340.29,179.4,-0.06717,8e-05,4.29996]
[1777914606451,48.3,80340.29,179.4,-0.06717,8e-05,4.29996]
[1777914608874,48.34,80345.7,179.4,-0.06688,8e-05,4.2858]
[1777914610534,48.38,80350.65,179.4,-0.06663,8e-05,4.27349]
[1777914616147,48.53,80357.92,179.4,-0.06664,8e-05,4.2743]
[1777914620933,48.54,80358.36,179.4,-0.06664,8e-05,4.27457]
[1777914626221,48.56,80355.0,179.4,-0.06699,8e-05,4.29185]
[1777914628585,48.57,80356.7,179.4,-0.06688,8e-05,4.28639]
[1777914629886,48.57,80363.86,179.4,-0.06633,8e-05,4.25946]
[1777914634120,48.68,80367.46,179.4,-0.06636,8e-05,4.25849]
[1777914639843,48.73,80367.94,179.4,-0.06651,8e-05,4.26596]
[1777914640574,48.73,80367.99,179.4,-0.06652,8e-05,4.26642]
[1777914640965,48.73,80367.99,179.4,-0.06652,8e-05,4.26642]
[1777914641004,48.73,80367.99,179.4,-0.06652,8e-05,4.26642]
[1777914640962,48.74,80380.38,179.4,-0.06554,8e-05,4.21858]
[1777914641269,48.74,80380.38,179.4,-0.06554,8e-05,4.21858]
[1777914641358,48.74,80380.38,179.4,-0.06554,8e-05,4.21858]
[1777914641610,48.74,80401.7,179.4,-0.06388,8e-05,4.13622]
[1777914642809,48.74,80423.53,179.4,-0.0622,8e-05,4.05266]
[1777914643323,48.74,80423.53,179.4,-0.0622,8e-05,4.05266]
[1777914643886,48.74,80423.53,179.4,-0.0622,8e-05,4.05266]
[1777914645714,48.74,80438.71,179.4,-0.06108,7e-05,3.99594]
[1777914646180,48.74,80438.71,179.4,-0.06108,7e-05,3.99594]
[1777914647319,48.74,80438.12,179.4,-0.06113,7e-05,3.99855]
[1777914647814,48.75,80432.5,179.4,-0.06156,8e-05,4.02021]
[1777914648879,48.78,80421.28,179.4,-0.06255,8e-05,4.07005]
[1777914651189,48.85,80423.29,179.4,-0.06264,8e-05,4.07482]
[1777914651493,48.85,80423.29,179.4,-0.06264,8e-05,4.07482]
[1777914651585,48.88,80434.87,179.4,-0.06188,8e-05,4.03697]
[1777914652433,48.88,80443.48,179.4,-0.06124,7e-05,4.0047]
[1777914653302,48.88,80443.48,179.4,-0.06124,7e-05,4.0047]
[1777914653508,48.88,80445.39,179.4,-0.06111,7e-05,3.99785]
[1777914655823,48.96,80436.89,179.4,-0.06203,8e-05,4.04431]
[1777914656463,48.99,80426.36,179.4,-0.06296,8e-05,4.09096]
[1777914659485,49.08,80418.47,179.4,-0.06389,8e-05,4.1378]
[1777914662506,49.16,80427.66,179.4,-0.06348,8e-05,4.11781]
[1777914666534,49.26,80434.35,179.4,-0.06338,8e-05,4.11279]
[1777914669555,49.34,80425.83,179.4,-0.06434,8e-05,4.16062]
[1777914670570,49.35,80415.06,179.4,-0.06518,8e-05,4.20234]
[1777914671570,49.36,80405.45,179.4,-0.06601,8e-05,4.2431]
[1777914672579,49.37,80395.89,179.4,-0.06677,8e-05,4.28043]
[1777914673584,49.37,80388.98,179.4,-0.06732,8e-05,4.30754]
[1777914674765,49.37,80388.98,179.4,-0.06732,8e-05,4.30754]
[1777914676096,49.37,80384.05,179.4,-0.06772,8e-05,4.32715]
[1777914676595,49.37,80384.05,179.4,-0.06772,8e-05,4.32715]
[1777914679217,49.37,80384.25,179.4,-0.06772,8e-05,4.32688]
[1777914681640,49.37,80377.65,179.4,-0.06826,8e-05,4.35317]
[1777914683070,49.38,80370.56,179.4,-0.06884,8e-05,4.38112]
[1777914684215,49.38,80373.1,179.4,-0.06863,8e-05,4.37123]
[1777914687303,49.38,80372.53,179.4,-0.06868,8e-05,4.37378]
[1777914687682,49.38,80372.29,179.4,-0.06871,8e-05,4.37482]
[1777914688432,49.38,80372.29,179.4,-0.06871,8e-05,4.37482]
[1777914688689,49.38,80372.68,179.4,-0.06868,8e-05,4.37372]
[1777914691334,49.38,80371.36,179.4,-0.06879,8e-05,4.37911]
[1777914691711,49.38,80371.36,179.4,-0.06879,8e-05,4.37911]
[1777914692716,49.38,80379.34,179.4,-0.06804,8e-05,4.34023]
[1777914697752,49.39,80381.38,179.4,-0.0679,8e-05,4.3331]
[1777914698335,49.39,80381.38,179.4,-0.0679,8e-05,4.3331]
[1777914699352,49.39,80382.44,179.4,-0.06782,8e-05,4.32913]
[1777914700789,49.39,80380.7,179.4,-0.06796,8e-05,4.33611]
[1777914700819,49.39,80381.94,179.4,-0.06786,8e-05,4.33143]
[1777914705808,49.38,80388.23,179.4,-0.06734,8e-05,4.30601]
[1777914710843,49.38,80385.82,179.4,-0.06752,8e-05,4.31452]
[1777914714188,49.38,80386.23,179.4,-0.06747,8e-05,4.31236]
[1777914718310,49.37,80385.21,179.4,-0.06754,8e-05,4.31557]
[1777914718899,49.37,80381.64,179.4,-0.06782,8e-05,4.3293]
[1777914721693,49.37,80378.31,179.4,-0.06809,8e-05,4.34264]
[1777914721720,49.37,80378.31,179.4,-0.06809,8e-05,4.34264]
[1777914721919,49.37,80380.19,179.4,-0.06795,8e-05,4.33543]
[1777914724051,49.37,80381.01,179.4,-0.06788,8e-05,4.332]
[1777914724941,49.37,80379.74,179.4,-0.06797,8e-05,4.33654]
[1777914727962,49.37,80372.25,179.4,-0.06858,8e-05,4.36633]
[1777914728323,49.37,80372.25,179.4,-0.06858,8e-05,4.36633]
[1777914728807,49.37,80372.25,179.4,-0.06858,8e-05,4.36633]
[1777914729016,49.37,80363.89,179.4,-0.06927,8e-05,4.39932]
[1777914729456,49.37,80363.89,179.4,-0.06927,8e-05,4.39932]
[1777914730360,49.38,80361.35,179.4,-0.06948,8e-05,4.40972]
[1777914730986,49.38,80354.5,179.4,-0.07005,8e-05,4.43716]
[1777914731995,49.38,80346.54,179.4,-0.07072,8e-05,4.46907]
[1777914734007,49.38,80328.96,179.4,-0.0722,8e-05,4.53974]
[1777914735885,49.38,80325.9,179.4,-0.07246,8e-05,4.55218]
[1777914736317,49.38,80320.23,179.4,-0.07294,8e-05,4.57512]
[1777914736522,49.38,80320.23,179.4,-0.07294,8e-05,4.57512]
[1777914739023,49.39,80318.8,179.4,-0.07307,9e-05,4.58114]
[1777914739043,49.39,80308.45,179.4,-0.07396,9e-05,4.62302]
[1777914739757,49.39,80308.45,179.4,-0.07396,9e-05,4.62302]
[1777914745086,49.39,80309.27,179.4,-0.07389,9e-05,4.61998]
[1777914747100,49.39,80316.64,179.4,-0.07326,9e-05,4.59029]
[1777914751128,49.39,80324.5,179.4,-0.07249,8e-05,4.55104]
[1777914753142,49.39,80331.13,179.4,-0.07194,8e-05,4.52471]
[1777914756625,49.39,80341.44,179.4,-0.07109,8e-05,4.48428]
[1777914761198,49.4,80334.58,179.4,-0.07168,8e-05,4.51266]
[1777914767240,49.41,80335.69,179.4,-0.07162,8e-05,4.50964]
[1777914770884,49.41,80336.06,179.4,-0.0716,8e-05,4.50858]
[1777914772275,49.41,80343.3,179.4,-0.07101,8e-05,4.4804]
[1777914774289,49.42,80337.13,179.4,-0.07153,8e-05,4.50547]
[1777914779324,49.42,80341.42,179.4,-0.07119,8e-05,4.48947]
[1777914784360,49.43,80340.83,179.4,-0.07127,8e-05,4.49305]
[1777914789566,49.43,80342.72,179.4,-0.07113,8e-05,4.48645]
[1777914792756,49.44,80353.35,179.4,-0.07027,8e-05,4.44531]
[1777914799187,49.45,80357.79,179.4,-0.06994,8e-05,4.4294]
[1777914799545,49.45,80358.12,179.4,-0.06992,8e-05,4.42843]
[1777914799552,49.45,80364.58,179.4,-0.0694,8e-05,4.40329]
[1777914801479,49.45,80370.8,179.4,-0.06891,8e-05,4.3796]
[1777914804193,49.46,80371.86,179.4,-0.06883,8e-05,4.37585]
[1777914804500,49.46,80372.14,179.4,-0.06882,8e-05,4.37559]
[1777914806334,49.46,80372.19,179.4,-0.06882,8e-05,4.37549]
[1777914811669,49.46,80372.36,179.4,-0.06882,8e-05,4.3753]
[1777914814771,49.47,80387.88,179.4,-0.06747,8e-05,4.30726]
[1777914816134,49.47,80387.88,179.4,-0.06747,8e-05,4.30726]
[1777914817591,49.47,80398.21,179.4,-0.06666,8e-05,4.26781]
[1777914822627,49.48,80394.15,179.4,-0.06701,8e-05,4.28489]
[1777914827661,49.48,80393.4,179.4,-0.06709,8e-05,4.28902]
[1777914832696,49.49,80391.44,179.4,-0.06727,8e-05,4.29767]
[1777914834527,49.49,80390.8,179.4,-0.06732,8e-05,4.30035]
[1777914838704,49.49,80384.63,179.4,-0.06783,8e-05,4.32505]
[1777914840643,49.49,80385.83,179.4,-0.06774,8e-05,4.3207]
[1777914842379,49.5,80385.95,179.4,-0.06774,8e-05,4.32057]
[1777914843424,49.5,80386.22,179.4,-0.06772,8e-05,4.31968]
[1777914843471,49.5,80386.22,179.4,-0.06772,8e-05,4.31968]
[1777914849330,49.5,80387.58,179.4,-0.06763,8e-05,4.31542]
[1777914854392,49.51,80390.23,179.4,-0.06744,8e-05,4.30603]
[1777914860135,49.51,80392.05,179.4,-0.06731,8e-05,4.29988]
[1777914863170,49.51,80388.73,179.4,-0.06759,8e-05,4.31335]
[1777914866632,49.52,80388.92,179.4,-0.06759,8e-05,4.31324]
[1777914867278,49.52,80388.92,179.4,-0.06759,8e-05,4.31324]
[1777914868800,49.52,80389.04,179.4,-0.06758,8e-05,4.31312]
[1777914869342,49.52,80390.19,179.4,-0.06749,8e-05,4.30883]
[1777914870570,49.52,80391.49,179.4,-0.06739,8e-05,4.30396]
[1777914871253,49.52,80391.49,179.4,-0.06739,8e-05,4.30396]
[1777914873429,49.52,80391.34,179.4,-0.06731,8e-05,4.29732]
[1777914873678,49.52,80391.34,179.4,-0.06731,8e-05,4.29732]
[1777914873686,49.52,80391.34,179.4,-0.06731,8e-05,4.29732]
[1777914873986,49.53,80394.66,179.4,-0.06705,8e-05,4.28464]
[1777914879022,49.52,80399.08,179.4,-0.06668,8e-05,4.26683]
[1777914879347,49.52,80399.08,179.4,-0.06668,8e-05,4.26683]
[1777914880030,49.52,80387.6,179.4,-0.0676,8e-05,4.31122]
[1777914880542,49.52,80387.6,179.4,-0.0676,8e-05,4.31122]
[1777914881036,49.52,80384.09,179.4,-0.06787,8e-05,4.32468]
[1777914881404,49.52,80384.09,179.4,-0.06787,8e-05,4.32468]
[1777914882043,49.52,80384.09,179.4,-0.06787,8e-05,4.32468]
[1777914883706,49.52,80382.38,179.4,-0.06802,8e-05,4.33165]
[1777914889095,49.53,80383.44,179.4,-0.06795,8e-05,4.32844]
[1777914890144,49.53,80383.44,179.4,-0.06795,8e-05,4.32844]
[1777914896147,49.53,80380.49,179.4,-0.06821,8e-05,4.34099]
[1777914900583,49.54,80383.09,179.4,-0.06801,8e-05,4.33147]
[1777914901300,49.54,80383.09,179.4,-0.06801,8e-05,4.33147]
[1777914901188,49.54,80383.23,179.4,-0.068,8e-05,4.33108]
[1777914902195,49.53,80383.67,179.4,-0.06796,8e-05,4.32915]
[1777914907230,49.54,80385.62,179.4,-0.06782,8e-05,4.32238]
[1777914910250,49.54,80377.32,179.4,-0.0685,8e-05,4.35526]
[1777914915286,49.55,80383.31,179.4,-0.06803,8e-05,4.33258]
[1777914917367,49.55,80381.24,179.7,-0.06821,8e-05,4.34098]
[1777914919398,49.55,80376.88,179.7,-0.06857,8e-05,4.35832]
[1777914919410,49.55,80376.88,179.7,-0.06857,8e-05,4.35832]
[1777914920321,49.55,80376.66,179.7,-0.06859,8e-05,4.35932]
[1777914920714,49.55,80376.66,179.7,-0.06859,8e-05,4.35932]
[1777914921328,49.55,80373.29,179.7,-0.06885,8e-05,4.37226]
[1777914927241,49.55,80374.65,179.7,-0.06875,8e-05,4.36739]
[1777914927336,49.55,80372.98,179.7,-0.06889,8e-05,4.37416]
[1777914928038,49.55,80372.98,179.7,-0.06889,8e-05,4.37416]
[1777914932737,49.55,80377.24,179.7,-0.06842,8e-05,4.34865]
[1777914932903,49.55,80377.24,179.7,-0.06842,8e-05,4.34865]
[1777914932979,49.54,80376.61,179.7,-0.06846,8e-05,4.35064]
[1777914933409,49.54,80376.61,179.7,-0.06846,8e-05,4.35064]
[1777914933417,49.54,80376.61,179.7,-0.06846,8e-05,4.35064]
[1777914934155,49.54,80376.61,179.7,-0.06846,8e-05,4.35064]
[1777914936267,49.55,80371.19,179.7,-0.0689,8e-05,4.37212]
[1777914936292,49.55,80372.94,179.7,-0.06876,8e-05,4.36537]
[1777914938499,49.55,80371.14,179.7,-0.06893,8e-05,4.3733]
[1777914938596,49.55,80371.53,179.7,-0.06891,8e-05,4.3722]
[1777914941708,49.55,80371.0,179.7,-0.06895,8e-05,4.3744]
[1777914941809,49.55,80371.43,179.7,-0.06892,8e-05,4.37277]
[1777914942358,49.55,80371.43,179.7,-0.06892,8e-05,4.37277]
[1777914943134,49.56,80371.89,179.7,-0.06889,8e-05,4.37141]
[1777914945618,49.56,80377.83,179.7,-0.06841,8e-05,4.34832]
[1777914945669,49.56,80373.69,179.7,-0.06875,8e-05,4.3646]
[1777914950038,49.55,80380.83,179.7,-0.06815,8e-05,4.33572]
[1777914954195,49.55,80383.12,179.7,-0.06795,8e-05,4.32623]
[1777914955657,49.55,80383.46,179.6,-0.06792,8e-05,4.32454]
[1777914961609,49.54,80381.17,179.6,-0.06808,8e-05,4.33219]
[1777914963203,49.54,80381.17,179.6,-0.06808,8e-05,4.33219]
[1777914969378,49.53,80377.43,179.6,-0.06835,8e-05,4.34557]
[1777914969397,49.53,80378.03,179.6,-0.0683,8e-05,4.34301]
[1777914969665,49.53,80376.06,179.6,-0.06846,8e-05,4.3505]
[1777914974701,49.53,80373.55,179.6,-0.06867,8e-05,4.36076]
[1777914979735,49.54,80371.53,179.6,-0.06884,8e-05,4.36905]
[1777914981395,49.54,80370.99,179.6,-0.06889,8e-05,4.37124]
[1777914982177,49.54,80370.99,179.6,-0.06889,8e-05,4.37124]
[1777914982872,49.54,80370.13,179.6,-0.06896,8e-05,4.37468]
[1777914982967,49.54,80369.99,179.6,-0.06897,8e-05,4.37529]
[1777914986534,49.53,80370.02,179.6,-0.06896,8e-05,4.37465]
[1777914986787,49.53,80369.91,179.6,-0.06896,8e-05,4.37456]
[1777914991825,49.53,80370.67,179.6,-0.0689,8e-05,4.37183]
[1777914991990,49.53,80370.67,179.6,-0.0689,8e-05,4.37183]
[1777914992036,49.53,80372.44,179.6,-0.06865,8e-05,4.35712]
[1777914993073,49.53,80379.89,179.6,-0.06804,8e-05,4.32777]
[1777914996383,49.53,80380.52,179.6,-0.06798,8e-05,4.32495]
[1777915002899,49.52,80392.96,179.6,-0.06696,8e-05,4.27524]
[1777915007934,49.52,80398.06,179.6,-0.06654,8e-05,4.255]
[1777915009803,49.52,80398.21,179.6,-0.06653,8e-05,4.25434]
[1777915010955,49.52,80408.61,179.6,-0.06571,8e-05,4.21411]
[1777915014983,49.52,80416.92,179.6,-0.06506,8e-05,4.18219]
[1777915020396,49.52,80417.3,179.6,-0.06503,8e-05,4.18085]
[1777915022040,49.52,80412.55,179.6,-0.0654,8e-05,4.19912]
[1777915022124,49.52,80381.64,179.6,-0.06785,8e-05,4.3186]
[1777915023102,49.52,80381.64,179.6,-0.06785,8e-05,4.3186]
[1777915023414,49.52,80375.03,179.6,-0.06838,8e-05,4.34421]
[1777915023951,49.52,80375.03,179.6,-0.06838,8e-05,4.34421]
[1777915025212,49.52,80368.3,179.6,-0.06892,8e-05,4.37009]
[1777915026375,49.52,80368.3,179.6,-0.06892,8e-05,4.37009]
[1777915031394,49.51,80368.8,179.6,-0.06885,8e-05,4.36677]
[1777915031808,49.51,80369.75,179.6,-0.06876,8e-05,4.36278]
[1777915032158,49.51,80369.75,179.6,-0.06876,8e-05,4.36278]
[1777915032260,49.51,80378.84,179.6,-0.06802,8e-05,4.32697]
[1777915034436,49.51,80383.32,179.6,-0.06766,8e-05,4.30931]
[1777915034840,49.5,80379.76,179.6,-0.06794,8e-05,4.323]
[1777915034905,49.5,80379.76,179.6,-0.06794,8e-05,4.323]
[1777915035177,49.5,80379.76,179.6,-0.06794,8e-05,4.323]
[1777915035249,49.5,80379.76,179.6,-0.06794,8e-05,4.323]
[1777915035312,49.5,80394.11,179.6,-0.06679,8e-05,4.26704]
[1777915036382,49.5,80404.96,179.6,-0.06593,8e-05,4.22504]
[1777915037274,49.5,80429.64,179.6,-0.06401,8e-05,4.13058]
[1777915037508,49.5,80429.64,179.6,-0.06401,8e-05,4.13058]
[1777915038190,49.5,80445.0,179.6,-0.06285,8e-05,4.07254]
[1777915040015,49.5,80446.75,179.6,-0.06272,8e-05,4.06613]
[1777915040398,49.51,80471.68,179.6,-0.06086,7e-05,3.97305]
[1777915040539,49.51,80471.68,179.6,-0.06086,7e-05,3.97305]
[1777915041408,49.51,80471.68,179.6,-0.06086,7e-05,3.97305]
[1777915042429,49.51,80457.29,179.6,-0.06194,7e-05,4.02747]
[1777915043225,49.51,80445.21,179.6,-0.06286,8e-05,4.07312]
[1777915045268,49.51,80454.39,179.6,-0.06217,8e-05,4.03899]
[1777915048260,49.52,80448.14,179.6,-0.06266,8e-05,4.06313]
[1777915049269,49.52,80441.41,179.6,-0.06317,8e-05,4.08871]
[1777915050313,49.52,80427.37,179.6,-0.06425,8e-05,4.1421]
[1777915051765,49.52,80423.82,179.6,-0.06441,8e-05,4.148]
[1777915053407,49.52,80438.03,179.6,-0.06333,8e-05,4.0942]
[1777915055008,49.52,80439.52,179.6,-0.06322,8e-05,4.08871]
[1777915057329,49.52,80446.02,179.6,-0.06273,8e-05,4.06466]
[1777915058017,49.52,80446.02,179.6,-0.06273,8e-05,4.06466]
[1777915063372,49.53,80443.14,179.6,-0.06297,8e-05,4.07649]
[1777915065386,49.53,80435.95,179.6,-0.06352,8e-05,4.10396]
[1777915066689,49.53,80432.58,179.6,-0.06378,8e-05,4.11685]
[1777915071428,49.53,80442.74,179.6,-0.06302,8e-05,4.07891]
[1777915076463,49.54,80443.63,179.6,-0.06297,8e-05,4.07629]
[1777915077281,49.54,80443.63,179.6,-0.06297,8e-05,4.07629]
[1777915077322,49.54,80443.63,179.6,-0.06297,8e-05,4.07629]
[1777915077787,49.54,80448.14,179.6,-0.06263,8e-05,4.05946]
[1777915083434,49.54,80449.81,179.6,-0.06252,8e-05,4.05406]
[1777915083483,49.54,80459.08,179.6,-0.06183,7e-05,4.0195]
[1777915083815,49.54,80459.08,179.6,-0.06183,7e-05,4.0195]
[1777915085941,49.55,80462.9,179.6,-0.06155,7e-05,4.00574]
[1777915087879,49.55,80462.68,179.6,-0.06158,7e-05,4.00683]
[1777915089202,49.55,80478.44,179.6,-0.06043,7e-05,3.94905]
[1777915090064,49.55,80478.44,179.6,-0.06043,7e-05,3.94905]
[1777915091585,49.55,80471.21,179.6,-0.06097,7e-05,3.97659]
[1777915093668,49.56,80466.36,179.6,-0.06135,7e-05,3.99529]
[1777915095579,49.56,80471.4,179.6,-0.06098,7e-05,3.9771]
[1777915099642,49.57,80463.92,179.6,-0.06157,7e-05,4.00646]
[1777915102278,49.57,80474.24,179.6,-0.06081,7e-05,3.96859]
[1777915103669,49.58,80481.84,179.6,-0.06027,7e-05,3.9411]
[1777915107440,49.58,80486.48,179.6,-0.05994,7e-05,3.92472]
[1777915107627,49.58,80486.81,179.6,-0.05993,7e-05,3.9239]
[1777915109813,49.59,80494.87,179.6,-0.05936,7e-05,3.89509]
[1777915113187,49.59,80489.23,179.6,-0.05969,7e-05,3.90954]
[1777915115356,49.6,80497.51,179.6,-0.05912,7e-05,3.88046]
[1777915116267,49.6,80497.51,179.6,-0.05912,7e-05,3.88046]
[1777915116877,49.6,80497.04,179.6,-0.05916,7e-05,3.88265]
[1777915117347,49.6,80497.04,179.6,-0.05916,7e-05,3.88265]
[1777915117369,49.6,80486.31,179.6,-0.05994,7e-05,3.92252]
[1777915117781,49.61,80470.56,179.6,-0.06111,7e-05,3.98119]
[1777915122796,49.61,80471.42,179.6,-0.06107,7e-05,3.97918]
[1777915123888,49.61,80470.7,179.6,-0.06113,7e-05,3.98217]
[1777915127171,49.62,80476.58,179.6,-0.06071,7e-05,3.96132]
[1777915129227,49.62,80470.54,179.6,-0.06117,7e-05,3.98442]
[1777915133933,49.63,80469.73,179.6,-0.06126,7e-05,3.98899]
[1777915134013,49.63,80469.73,179.6,-0.06126,7e-05,3.98899]
[1777915135499,49.63,80451.08,179.6,-0.06267,8e-05,4.05927]
[1777915135909,49.64,80443.98,179.6,-0.06321,8e-05,4.08617]
[1777915137923,49.64,80435.77,179.6,-0.06384,8e-05,4.11746]
[1777915141336,49.64,80420.21,179.6,-0.06504,8e-05,4.17691]
[1777915142195,49.64,80408.89,179.6,-0.06593,8e-05,4.22025]
[1777915147296,49.64,80405.8,179.6,-0.06616,8e-05,4.23181]
[1777915149558,49.64,80414.47,179.6,-0.06548,8e-05,4.1984]
[1777915158793,49.63,80409.1,179.6,-0.06589,8e-05,4.21857]
[1777915162257,49.63,80406.84,179.6,-0.06607,8e-05,4.22706]
[1777915167279,49.63,80405.53,179.6,-0.06616,8e-05,4.23176]
[1777915168419,49.63,80405.28,179.6,-0.06618,8e-05,4.23265]
[1777915168477,49.63,80405.28,179.6,-0.06618,8e-05,4.23265]
[1777915169157,49.63,80426.57,179.6,-0.06452,8e-05,4.15109]
[1777915171173,49.63,80432.09,179.6,-0.06399,8e-05,4.12257]
[1777915175678,49.63,80431.1,179.6,-0.06407,8e-05,4.12666]
[1777915178831,49.63,80433.11,179.6,-0.06393,8e-05,4.1193]
[1777915183870,49.64,80431.21,179.6,-0.06408,8e-05,4.12709]
[1777915184265,49.64,80424.88,179.6,-0.06457,8e-05,4.15122]
[1777915185927,49.64,80422.16,179.6,-0.06478,8e-05,4.16162]
[1777915191314,49.64,80426.5,179.6,-0.06445,8e-05,4.14535]
[1777915196349,49.64,80431.71,179.6,-0.06406,8e-05,4.12588]
[1777915201384,49.64,80434.27,179.6,-0.06387,8e-05,4.11659]
[1777915206419,49.65,80440.75,179.6,-0.06339,8e-05,4.09262]
[1777915208231,49.65,80441.45,179.6,-0.06334,8e-05,4.0901]
[1777915208634,49.65,80446.18,179.6,-0.06298,8e-05,4.07241]
[1777915209634,49.65,80450.12,179.6,-0.06268,8e-05,4.05734]
[1777915210447,49.64,80451.84,179.6,-0.06254,8e-05,4.05064]
[1777915212461,49.65,80443.64,179.6,-0.06317,8e-05,4.08182]
[1777915215482,49.65,80437.35,179.6,-0.06365,8e-05,4.10593]
[1777915216391,49.65,80437.35,179.6,-0.06365,8e-05,4.10593]
[1777915222196,49.65,80441.09,179.6,-0.06338,8e-05,4.09246]
[1777915222202,49.65,80441.09,179.6,-0.06338,8e-05,4.09246]
[1777915222226,49.65,80441.09,179.6,-0.06338,8e-05,4.09246]
[1777915222230,49.65,80441.09,179.6,-0.06338,8e-05,4.09246]
[1777915224548,49.65,80453.38,179.6,-0.06246,8e-05,4.04663]
[1777915229583,49.66,80454.93,179.6,-0.06236,8e-05,4.04181]
[1777915231597,49.66,80446.07,179.6,-0.06293,8e-05,4.06779]
[1777915234192,49.66,80444.41,179.6,-0.06307,8e-05,4.07437]
[1777915237640,49.67,80454.85,179.6,-0.06229,8e-05,4.03578]
[1777915243272,49.67,80453.09,179.6,-0.06244,8e-05,4.04315]
[1777915248460,49.68,80454.32,179.6,-0.06237,8e-05,4.03971]
[1777915248717,49.68,80444.54,179.6,-0.06311,8e-05,4.07662]
[1777915250821,49.68,80428.47,179.6,-0.06434,8e-05,4.13768]
[1777915252745,49.68,80420.59,179.6,-0.06496,8e-05,4.16778]
[1777915255766,49.68,80413.53,179.6,-0.0655,8e-05,4.19471]
[1777915260803,49.68,80412.72,179.6,-0.06556,8e-05,4.1976]
[1777915261689,49.68,80412.72,179.6,-0.06556,8e-05,4.1976]
[1777915263828,49.68,80421.01,179.6,-0.06492,8e-05,4.16576]
[1777915264749,49.68,80421.01,179.6,-0.06492,8e-05,4.16576]
[1777915265842,49.68,80432.19,179.6,-0.06405,8e-05,4.12328]
[1777915270877,49.68,80431.92,179.6,-0.06408,8e-05,4.12463]
[1777915272891,49.68,80441.1,179.6,-0.06338,8e-05,4.08998]
[1777915276919,49.68,80447.89,179.6,-0.06288,8e-05,4.06499]
[1777915281954,49.69,80449.58,179.6,-0.06276,8e-05,4.05939]
[1777915286476,49.69,80456.51,179.6,-0.06225,7e-05,4.03405]
[1777915289409,49.69,80459.69,179.6,-0.06202,7e-05,4.02258]
[1777915289508,49.69,80468.84,179.6,-0.06135,7e-05,3.98872]
[1777915293918,49.7,80466.52,179.6,-0.06144,7e-05,3.99081]
[1777915299075,49.71,80465.63,179.6,-0.06153,7e-05,3.99569]
[1777915304110,49.71,80465.62,179.6,-0.06156,7e-05,3.99707]
[1777915309145,49.72,80464.66,179.6,-0.06166,7e-05,4.00196]
[1777915314180,49.73,80464.71,179.6,-0.06168,7e-05,4.00306]
[1777915319214,49.73,80467.9,179.6,-0.06147,7e-05,3.99255]
[1777915319751,49.73,80467.9,179.6,-0.06147,7e-05,3.99255]
[1777915320356,49.74,80478.18,179.6,-0.06071,7e-05,3.95474]
[1777915322236,49.74,80485.72,179.6,-0.06018,7e-05,3.92763]
[1777915326263,49.75,80475.58,179.6,-0.06095,7e-05,3.96654]
[1777915331299,49.76,80479.0,179.6,-0.06073,7e-05,3.9555]
[1777915335135,49.76,80481.16,179.6,-0.06059,7e-05,3.94857]
[1777915339356,49.77,80474.6,179.6,-0.06111,7e-05,3.97468]
[1777915340215,49.77,80474.6,179.6,-0.06111,7e-05,3.97468]
[1777915345398,49.78,80476.09,179.6,-0.06104,7e-05,3.97103]
[1777915350434,49.79,80473.93,179.6,-0.06123,7e-05,3.98064]
[1777915355547,49.8,80469.39,179.6,-0.06148,7e-05,3.99108]
[1777915361510,49.81,80466.46,179.6,-0.06174,7e-05,4.00393]
[1777915361793,49.81,80466.46,179.6,-0.06174,7e-05,4.00393]
[1777915362456,49.81,80466.46,179.6,-0.06174,7e-05,4.00393]
[1777915362703,49.81,80456.09,179.6,-0.06252,8e-05,4.04286]
[1777915363525,49.81,80446.53,179.6,-0.06325,8e-05,4.0789]
[1777915368560,49.81,80448.9,179.6,-0.06308,8e-05,4.07085]
[1777915373596,49.82,80447.05,179.6,-0.06324,8e-05,4.07852]
[1777915378631,49.82,80445.39,179.6,-0.06338,8e-05,4.08549]
[1777915382659,49.83,80453.84,179.6,-0.06275,8e-05,4.05442]
[1777915383666,49.83,80462.31,179.6,-0.06212,7e-05,4.02298]
[1777915388703,49.83,80463.4,179.6,-0.06206,7e-05,4.0201]
[1777915392272,49.84,80466.65,179.6,-0.06183,7e-05,4.00875]
[1777915397421,49.84,80465.42,179.6,-0.06195,7e-05,4.01456]
[1777915397768,49.84,80473.45,179.6,-0.06136,7e-05,3.985]
[1777915402803,49.85,80467.58,179.6,-0.06182,7e-05,4.00829]
[1777915407838,49.86,80463.42,179.6,-0.06216,7e-05,4.02504]
[1777915412873,49.87,80457.6,179.6,-0.06251,8e-05,4.04023]
[1777915417053,49.87,80461.27,179.6,-0.06225,7e-05,4.02717]
[1777915422302,49.87,80464.68,179.6,-0.06201,7e-05,4.01537]
[1777915424267,49.88,80463.2,179.6,-0.06214,7e-05,4.0216]
[1777915424519,49.88,80463.3,179.6,-0.06214,7e-05,4.0217]
[1777915429992,49.88,80463.65,179.6,-0.0621,7e-05,4.01975]
[1777915432216,49.88,80463.61,179.6,-0.0621,7e-05,4.01979]
[1777915432298,49.88,80463.61,179.6,-0.0621,7e-05,4.01979]
[1777915432341,49.88,80463.79,179.6,-0.06209,7e-05,4.01902]
[1777915437684,49.88,80464.64,179.6,-0.06204,7e-05,4.01692]
[1777915440282,49.88,80462.66,179.6,-0.06221,7e-05,4.02504]
[1777915442436,49.89,80462.39,179.6,-0.06224,7e-05,4.02654]
[1777915443083,49.89,80471.03,179.6,-0.0616,7e-05,3.99492]
[1777915444090,49.89,80484.84,179.6,-0.06059,7e-05,3.9442]
[1777915450132,49.9,80486.03,179.6,-0.06055,7e-05,3.94207]
[1777915455167,49.91,80481.28,179.6,-0.06093,7e-05,3.96142]
[1777915460202,49.94,80479.93,179.6,-0.06112,7e-05,3.971]
[1777915463611,49.96,80481.58,179.6,-0.06107,7e-05,3.96852]
[1777915464919,49.98,80482.43,179.6,-0.06108,7e-05,3.96887]
[1777915465169,49.98,80482.43,179.6,-0.06108,7e-05,3.96887]
[1777915465315,49.98,80486.88,179.6,-0.06076,7e-05,3.9528]
[1777915467251,49.98,80493.69,179.6,-0.06026,7e-05,3.92781]
[1777915471279,49.98,80499.93,179.6,-0.05971,7e-05,3.89767]
[1777915473648,49.98,80499.71,179.6,-0.05972,7e-05,3.89854]
[1777915473738,49.98,80499.99,179.6,-0.05971,7e-05,3.8976]
[1777915476560,49.98,80496.78,179.6,-0.05995,7e-05,3.91016]
[1777915476586,49.99,80496.71,179.6,-0.05997,7e-05,3.91082]
[1777915482356,49.99,80498.0,179.6,-0.05988,7e-05,3.90652]
[1777915486384,49.99,80489.12,179.6,-0.06053,7e-05,3.93925]
[1777915488398,49.99,80480.51,179.6,-0.06116,7e-05,3.97095]
[1777915491545,49.99,80473.99,179.6,-0.06164,7e-05,3.99488]
[1777915493534,49.99,80471.85,179.6,-0.0618,7e-05,4.00273]
[1777915493873,49.99,80470.26,179.6,-0.06192,7e-05,4.00854]
[1777915494168,49.99,80470.26,179.6,-0.06192,7e-05,4.00854]
[1777915499779,50.05,80472.9,179.6,-0.06197,7e-05,4.0112]
[1777915501491,50.09,80480.56,179.6,-0.06154,7e-05,3.99005]
[1777915502239,50.09,80480.56,179.6,-0.06154,7e-05,3.99005]
[1777915502248,50.09,80480.56,179.6,-0.06154,7e-05,3.99005]
[1777915502252,50.09,80480.56,179.6,-0.06154,7e-05,3.99005]
[1777915504379,50.12,80487.66,179.6,-0.06113,7e-05,3.96954]
[1777915506649,50.16,80488.38,179.6,-0.06119,7e-05,3.97283]
[1777915506690,50.16,80488.38,179.6,-0.06119,7e-05,3.97283]
[1777915506706,50.16,80488.38,179.6,-0.06119,7e-05,3.97283]
[1777915507856,50.17,80488.5,179.6,-0.06124,7e-05,3.97528]
[1777915510494,50.18,80490.27,179.6,-0.06113,7e-05,3.96961]
[1777915511030,50.18,80495.29,179.6,-0.06077,7e-05,3.95149]
[1777915511566,50.18,80504.35,179.6,-0.06011,7e-05,3.9187]
[1777915512537,50.18,80504.35,179.6,-0.06011,7e-05,3.9187]
[1777915518020,50.26,80506.92,179.6,-0.06023,7e-05,3.92485]
[1777915518738,50.26,80506.92,179.6,-0.06023,7e-05,3.92485]
[1777915518811,50.26,80507.15,179.6,-0.06022,7e-05,3.92438]
[1777915521400,50.26,80503.15,179.6,-0.06051,7e-05,3.93898]
[1777915523750,50.26,80499.7,179.6,-0.06076,7e-05,3.95155]
[1777915529095,50.26,80501.43,179.6,-0.06064,7e-05,3.9451]
[1777915531971,50.26,80501.22,179.6,-0.06065,7e-05,3.94585]
[1777915533067,50.26,80501.4,179.6,-0.06053,7e-05,3.93758]
[1777915538760,50.26,80498.69,179.6,-0.06073,7e-05,3.94751]
[1777915541359,50.26,80499.48,179.6,-0.06067,7e-05,3.94461]
[1777915544805,50.26,80492.91,179.6,-0.06115,7e-05,3.96862]
[1777915549837,50.26,80491.15,179.6,-0.06128,7e-05,3.97486]
[1777915554874,50.26,80490.87,179.6,-0.06129,7e-05,3.97561]
[1777915557895,50.26,80482.49,179.6,-0.06191,7e-05,4.00628]
[1777915560920,50.26,80473.16,179.6,-0.06259,7e-05,4.04043]
[1777915565952,50.25,80468.41,179.6,-0.06293,7e-05,4.05721]
[1777915567967,50.25,80453.1,179.6,-0.06408,8e-05,4.11397]
[1777915573003,50.24,80452.48,179.6,-0.0641,8e-05,4.11505]
[1777915573970,50.24,80452.48,179.6,-0.0641,8e-05,4.11505]
[1777915575017,50.24,80464.63,179.6,-0.06317,8e-05,4.06915]
[1777915580052,50.24,80471.59,179.6,-0.06263,7e-05,4.04228]
[1777915583073,50.23,80462.4,179.6,-0.06331,8e-05,4.07598]
[1777915585698,50.23,80461.07,179.6,-0.06341,8e-05,4.08076]
[1777915591130,50.22,80454.7,179.6,-0.06375,8e-05,4.09527]
[1777915596880,50.22,80454.66,179.6,-0.06373,8e-05,4.09419]
[1777915602208,50.21,80453.37,179.6,-0.06379,8e-05,4.09734]
[1777915608039,50.2,80449.68,179.6,-0.06405,8e-05,4.11016]
[1777915609262,50.2,80438.8,179.6,-0.06487,8e-05,4.15023]
[1777915610268,50.2,80427.84,179.6,-0.06571,8e-05,4.19134]
[1777915612423,50.2,80421.73,179.6,-0.06618,8e-05,4.21415]
[1777915613469,50.19,80420.89,179.6,-0.06624,8e-05,4.21692]
[1777915614199,50.19,80419.29,179.6,-0.06635,8e-05,4.22258]
[1777915616607,50.19,80418.45,179.6,-0.0664,8e-05,4.22492]
[1777915619857,50.18,80411.74,179.6,-0.0669,8e-05,4.24917]
[1777915627387,50.16,80416.59,179.6,-0.06644,8e-05,4.22655]
[1777915628634,50.16,80416.59,179.6,-0.06644,8e-05,4.22655]
[1777915632422,50.15,80427.85,179.6,-0.06552,8e-05,4.18175]
[1777915637457,50.14,80433.54,179.6,-0.06504,8e-05,4.15856]
[1777915640478,50.13,80442.87,179.6,-0.06431,8e-05,4.12247]
[1777915641137,50.13,80442.87,179.6,-0.06431,8e-05,4.12247]
[1777915646436,50.13,80440.87,179.6,-0.06444,8e-05,4.12871]
[1777915651556,50.12,80441.89,179.6,-0.06422,8e-05,4.11562]
[1777915656590,50.11,80443.55,179.6,-0.06407,8e-05,4.10826]
[1777915661625,50.11,80444.07,179.6,-0.06401,8e-05,4.10525]
[1777915666660,50.1,80451.74,179.6,-0.06341,8e-05,4.07554]
[1777915669681,50.1,80458.5,179.6,-0.06289,8e-05,4.04987]
[1777915672702,50.1,80476.69,179.6,-0.06152,7e-05,3.98209]
[1777915676730,50.1,80468.66,179.6,-0.06212,7e-05,4.01172]
[1777915681765,50.09,80469.27,179.6,-0.06207,7e-05,4.00915]
[1777915683829,50.09,80456.57,179.6,-0.06302,8e-05,4.05623]
[1777915689824,50.09,80448.62,179.6,-0.0636,8e-05,4.08495]
[1777915694859,50.08,80447.14,179.6,-0.06369,8e-05,4.08947]
[1777915699894,50.08,80443.7,179.6,-0.06393,8e-05,4.10129]
[1777915704929,50.07,80450.2,179.6,-0.06342,8e-05,4.07594]
[1777915709965,50.07,80448.64,179.6,-0.06352,8e-05,4.08088]
[1777915711980,50.07,80435.56,179.6,-0.0644,8e-05,4.1219]
[1777915717020,50.06,80436.47,179.6,-0.0643,8e-05,4.1172]
[1777915722055,50.05,80438.04,179.6,-0.06416,8e-05,4.11009]
[1777915727091,50.05,80438.75,179.6,-0.06408,8e-05,4.10635]
[1777915732126,50.04,80444.4,179.6,-0.06363,8e-05,4.08415]
[1777915737132,50.04,80441.41,179.6,-0.06385,8e-05,4.09468]
[1777915742196,50.03,80441.98,179.6,-0.06378,8e-05,4.09142]
[1777915747232,50.03,80446.85,179.6,-0.06339,8e-05,4.07222]
[1777915752267,50.02,80446.6,179.6,-0.06339,8e-05,4.07236]
[1777915757302,50.02,80449.08,179.6,-0.06319,8e-05,4.06231]
[1777915759344,50.02,80448.83,179.6,-0.06321,8e-05,4.0631]
[1777915759425,50.02,80448.54,179.6,-0.06322,8e-05,4.06391]
[1777915760538,50.02,80448.54,179.6,-0.06322,8e-05,4.06391]
[1777915760633,50.01,80448.7,179.6,-0.0632,8e-05,4.06275]
[1777915766365,50.01,80446.46,179.6,-0.06335,8e-05,4.07031]
[1777915771410,50.0,80451.73,179.6,-0.06283,8e-05,4.04215]
[1777915776445,50.0,80452.81,179.6,-0.06274,8e-05,4.03762]
[1777915781480,50.0,80450.57,179.6,-0.0629,8e-05,4.04548]
[1777915786514,50.0,80449.75,179.6,-0.06295,8e-05,4.04799]
[1777915791554,49.99,80448.19,179.6,-0.06306,8e-05,4.05325]
[1777915796587,49.99,80443.86,179.6,-0.06337,8e-05,4.06886]
[1777915801622,49.99,80446.92,179.6,-0.06313,8e-05,4.0567]
[1777915806657,49.98,80442.47,179.6,-0.06345,8e-05,4.07277]
[1777915807831,49.98,80431.83,179.6,-0.06426,8e-05,4.11264]
[1777915808671,49.98,80422.61,179.6,-0.06497,8e-05,4.14728]
[1777915813710,49.97,80406.8,179.6,-0.06618,8e-05,4.20601]
[1777915814902,49.97,80406.8,179.6,-0.06618,8e-05,4.20601]
[1777915816731,49.97,80394.0,179.6,-0.06717,8e-05,4.25391]
[1777915817356,49.97,80394.0,179.6,-0.06717,8e-05,4.25391]
[1777915818128,49.97,80394.0,179.6,-0.06717,8e-05,4.25391]
[1777915819752,49.96,80384.65,179.6,-0.06789,8e-05,4.28857]
[1777915821483,49.96,80386.78,179.6,-0.06771,8e-05,4.27986]
[1777915824222,49.95,80385.52,179.6,-0.06779,8e-05,4.28376]
[1777915825196,49.95,80386.2,179.6,-0.06772,8e-05,4.2805]
[1777915825659,49.95,80386.2,179.6,-0.06772,8e-05,4.2805]
[1777915825794,49.95,80386.05,179.6,-0.06773,8e-05,4.28094]
[1777915830829,49.94,80379.92,179.6,-0.06817,8e-05,4.30216]
[1777915835987,49.92,80379.87,179.6,-0.06802,8e-05,4.29241]
[1777915837616,49.92,80386.64,179.6,-0.06746,8e-05,4.26525]
[1777915838282,49.92,80395.29,179.6,-0.06676,8e-05,4.23151]
[1777915839893,49.87,80401.58,179.6,-0.0661,8e-05,4.19943]
[1777915845128,49.85,80400.97,179.6,-0.06605,8e-05,4.19694]
[1777915845935,49.84,80409.84,179.6,-0.06534,8e-05,4.16236]
[1777915850970,49.84,80408.34,179.6,-0.06542,8e-05,4.16651]
[1777915854213,49.83,80409.18,179.6,-0.06535,8e-05,4.16266]
[1777915856008,49.83,80418.47,179.6,-0.0646,8e-05,4.12646]
[1777915860033,49.82,80425.78,179.6,-0.06402,8e-05,4.09778]
[1777915864419,49.82,80424.5,179.6,-0.0641,8e-05,4.10173]
[1777915865291,49.82,80424.5,179.6,-0.0641,8e-05,4.10173]
[1777915865068,49.82,80432.57,179.6,-0.06348,8e-05,4.07107]
[1777915867525,49.81,80434.51,179.6,-0.06331,8e-05,4.0626]
[1777915868263,49.81,80434.51,179.6,-0.06331,8e-05,4.0626]
[1777915870296,49.8,80434.19,179.6,-0.06331,8e-05,4.06264]
[1777915875197,49.79,80433.95,179.6,-0.06327,8e-05,4.06065]
[1777915879715,49.77,80434.02,179.6,-0.0632,8e-05,4.05755]
[1777915880950,49.77,80434.06,179.6,-0.06319,8e-05,4.05684]
[1777915884757,49.76,80432.91,179.6,-0.06323,8e-05,4.05894]
[1777915885435,49.76,80434.18,179.6,-0.06313,8e-05,4.0536]
[1777915891298,49.74,80436.66,179.6,-0.06288,8e-05,4.04158]
[1777915892258,49.74,80435.88,179.6,-0.06282,8e-05,4.03615]
[1777915894272,49.74,80427.34,179.6,-0.06347,8e-05,4.06807]
[1777915895279,49.74,80419.19,179.6,-0.06409,8e-05,4.09869]
[1777915900314,49.73,80423.76,179.6,-0.06372,8e-05,4.08049]
[1777915905349,49.73,80423.8,179.6,-0.0637,8e-05,4.07944]
[1777915910384,49.72,80423.25,179.6,-0.06373,8e-05,4.08065]
[1777915915419,49.72,80426.17,179.6,-0.06348,8e-05,4.06879]
[1777915920454,49.71,80424.93,179.6,-0.06356,8e-05,4.07273]
[1777915925489,49.71,80424.25,179.6,-0.0636,8e-05,4.07455]
[1777915928662,49.71,80424.82,179.6,-0.06355,8e-05,4.07195]
[1777915930017,49.71,80410.63,179.6,-0.06464,8e-05,4.12536]
[1777915930774,49.7,80397.78,179.6,-0.06564,8e-05,4.17414]
[1777915933545,49.7,80385.7,179.6,-0.06657,8e-05,4.21951]
[1777915936566,49.69,80397.79,179.6,-0.06559,8e-05,4.17196]
[1777915941602,49.68,80399.69,179.6,-0.06541,8e-05,4.16313]
[1777915946356,49.68,80399.17,179.6,-0.06544,8e-05,4.16422]
[1777915951672,49.67,80401.2,179.6,-0.06513,8e-05,4.14663]
[1777915956707,49.66,80405.21,179.6,-0.06478,8e-05,4.12995]
[1777915958664,49.66,80408.64,179.6,-0.06451,8e-05,4.11665]
[1777915962748,49.65,80398.76,179.6,-0.06526,8e-05,4.15318]
[1777915967775,49.65,80396.36,179.6,-0.06543,8e-05,4.16117]
[1777915972819,49.64,80391.58,179.6,-0.06576,8e-05,4.17764]
[1777915974208,49.64,80391.58,179.6,-0.06576,8e-05,4.17764]
[1777915977854,49.63,80383.2,179.6,-0.06639,8e-05,4.20815]
[1777915982889,49.6,80384.92,179.6,-0.06615,8e-05,4.19633]
[1777915987924,49.59,80384.21,179.6,-0.06617,8e-05,4.19727]
[1777915993392,49.54,80390.12,179.6,-0.06549,8e-05,4.16393]
[1777915997994,49.46,80381.87,179.6,-0.06584,8e-05,4.18085]
[1777916002441,49.45,80380.76,179.6,-0.06591,8e-05,4.18414]
[1777916003234,49.45,80380.64,179.6,-0.06591,8e-05,4.18428]
[1777916011610,49.44,80388.84,179.6,-0.06521,8e-05,4.15018]
[1777916017132,49.43,80385.98,179.6,-0.06529,8e-05,4.15144]
[1777916022167,49.42,80382.74,179.6,-0.06552,8e-05,4.1625]
[1777916027202,49.41,80380.67,179.6,-0.06565,8e-05,4.16901]
[1777916027685,49.41,80380.67,179.6,-0.06565,8e-05,4.16901]
[1777916032237,49.41,80372.35,179.6,-0.06629,8e-05,4.20018]
[1777916032849,49.41,80372.35,179.6,-0.06629,8e-05,4.20018]
[1777916033244,49.41,80370.86,179.6,-0.06641,8e-05,4.20574]
[1777916034616,49.41,80368.9,179.6,-0.06656,8e-05,4.21331]
[1777916034738,49.41,80368.9,179.6,-0.06656,8e-05,4.21331]
[1777916035257,49.41,80360.19,179.6,-0.06726,8e-05,4.24709]
[1777916036326,49.41,80360.19,179.6,-0.06726,8e-05,4.24709]
[1777916037938,49.41,80353.67,179.6,-0.06779,8e-05,4.2723]
[1777916037972,49.41,80353.67,179.6,-0.06779,8e-05,4.2723]
[1777916038279,49.4,80352.77,179.6,-0.06786,8e-05,4.27569]
[1777916039448,49.4,80352.77,179.6,-0.06786,8e-05,4.27569]
[1777916039526,49.4,80354.44,179.6,-0.06771,8e-05,4.26869]
[1777916041458,49.4,80354.19,179.6,-0.06773,8e-05,4.26955]
[1777916041524,49.4,80354.54,179.6,-0.0677,8e-05,4.26806]
[1777916041586,49.4,80354.54,179.6,-0.0677,8e-05,4.26806]
[1777916043315,49.4,80364.91,179.6,-0.06684,8e-05,4.2268]
[1777916048368,49.39,80368.4,179.6,-0.06653,8e-05,4.21169]
[1777916052904,49.38,80374.26,179.6,-0.06603,8e-05,4.18725]
[1777916053385,49.38,80370.96,179.6,-0.06628,8e-05,4.19967]
[1777916054161,49.38,80370.96,179.6,-0.06628,8e-05,4.19967]
[1777916054508,49.38,80371.51,179.6,-0.06624,8e-05,4.19752]
[1777916060527,49.37,80371.52,179.6,-0.0662,8e-05,4.19568]
[1777916062472,49.36,80367.49,179.6,-0.06651,8e-05,4.21056]
[1777916062495,49.36,80358.64,179.6,-0.06721,8e-05,4.24455]
[1777916063455,49.36,80350.14,179.6,-0.0679,8e-05,4.27761]
[1777916064780,49.36,80348.57,179.6,-0.06803,8e-05,4.28361]
[1777916065469,49.36,80350.57,179.6,-0.06786,8e-05,4.27563]
[1777916066384,49.36,80350.57,179.6,-0.06786,8e-05,4.27563]
[1777916066530,49.36,80350.62,179.6,-0.06785,8e-05,4.27495]
[1777916067485,49.36,80339.8,179.6,-0.06873,8e-05,4.31722]
[1777916068492,49.35,80329.68,179.6,-0.06956,8e-05,4.35696]
[1777916070947,49.35,80333.3,179.6,-0.06925,8e-05,4.34221]
[1777916071513,49.35,80332.98,179.6,-0.06916,8e-05,4.33529]
[1777916076548,49.34,80332.56,179.6,-0.06914,8e-05,4.33416]
[1777916077040,49.34,80332.56,179.6,-0.06914,8e-05,4.33416]
[1777916077062,49.34,80332.56,179.6,-0.06914,8e-05,4.33416]
[1777916077555,49.33,80333.77,179.6,-0.06903,8e-05,4.32883]
[1777916078562,49.33,80326.03,179.6,-0.06966,8e-05,4.35916]
[1777916081311,49.33,80321.81,179.6,-0.07001,8e-05,4.37539]
[1777916086618,49.32,80323.63,179.6,-0.06982,8e-05,4.36656]
[1777916091653,49.31,80324.53,179.6,-0.06972,8e-05,4.36174]
[1777916093376,49.31,80324.53,179.6,-0.06972,8e-05,4.36174]
[1777916098702,49.3,80321.07,179.6,-0.06997,8e-05,4.37342]
[1777916102361,49.3,80328.81,179.6,-0.06931,8e-05,4.34204]
[1777916102730,49.3,80340.86,179.6,-0.06831,8e-05,4.2944]
[1777916105430,49.3,80339.73,179.6,-0.0684,8e-05,4.2987]
[1777916107740,49.3,80333.37,179.6,-0.06891,8e-05,4.32323]
[1777916112802,49.29,80320.57,179.6,-0.06995,8e-05,4.37268]
[1777916116123,49.29,80318.63,179.6,-0.0701,8e-05,4.37987]
[1777916117244,49.29,80316.95,179.6,-0.07024,8e-05,4.38627]
[1777916118350,49.28,80315.18,179.6,-0.07038,8e-05,4.39303]
[1777916118504,49.28,80302.37,179.6,-0.07146,8e-05,4.44383]
[1777916119271,49.28,80302.37,179.6,-0.07146,8e-05,4.44383]
[1777916119388,49.28,80302.37,179.6,-0.07146,8e-05,4.44383]
[1777916119584,49.28,80285.62,179.6,-0.07288,9e-05,4.51073]
[1777916121124,49.28,80284.61,179.6,-0.07296,9e-05,4.51435]
[1777916122591,49.28,80279.2,179.6,-0.07342,9e-05,4.53573]
[1777916123336,49.27,80277.16,179.6,-0.07359,9e-05,4.54348]
[1777916123636,49.27,80277.16,179.6,-0.07359,9e-05,4.54348]
[1777916125538,49.27,80278.65,179.6,-0.07344,9e-05,4.53641]
[1777916127263,49.27,80287.26,179.6,-0.07268,9e-05,4.50115]
[1777916127269,49.27,80287.26,179.6,-0.07268,9e-05,4.50115]
[1777916127355,49.27,80287.26,179.6,-0.07268,9e-05,4.50115]
[1777916127570,49.27,80287.26,179.6,-0.07268,9e-05,4.50115]
[1777916127907,49.26,80306.93,179.6,-0.07098,8e-05,4.42135]
[1777916129033,49.26,80306.93,179.6,-0.07098,8e-05,4.42135]
[1777916134547,49.25,80311.45,179.6,-0.07044,8e-05,4.39333]
[1777916140429,49.24,80311.37,179.6,-0.07043,8e-05,4.39245]
[1777916142006,49.24,80318.89,179.6,-0.06977,8e-05,4.36112]
[1777916144020,49.23,80327.97,179.6,-0.069,8e-05,4.32474]
[1777916149055,49.23,80327.97,179.6,-0.06898,8e-05,4.32384]
[1777916154090,49.22,80324.67,179.6,-0.06924,8e-05,4.3359]
[1777916159125,49.22,80318.57,179.6,-0.06972,8e-05,4.35903]
[1777916164160,49.21,80325.9,179.6,-0.06909,8e-05,4.3289]
[1777916169252,49.21,80326.46,179.6,-0.06903,8e-05,4.32593]
[1777916175238,49.2,80328.43,179.6,-0.06884,8e-05,4.31694]
[1777916179266,49.2,80334.95,179.6,-0.06829,8e-05,4.29065]
[1777916180886,49.2,80337.42,179.6,-0.06808,8e-05,4.28081]
[1777916182287,49.2,80325.93,179.6,-0.06903,8e-05,4.32582]
[1777916185301,49.2,80324.29,179.6,-0.06915,8e-05,4.33193]
[1777916187322,49.19,80313.11,179.6,-0.07007,8e-05,4.37562]
[1777916188303,49.19,80313.11,179.6,-0.07007,8e-05,4.37562]
[1777916193611,49.19,80315.9,179.6,-0.0697,8e-05,4.35535]
[1777916199407,49.18,80320.73,179.6,-0.06927,8e-05,4.33482]
[1777916204443,49.17,80327.42,179.6,-0.0687,8e-05,4.30754]
[1777916207466,49.17,80334.19,179.6,-0.06813,8e-05,4.28046]
[1777916209481,49.17,80341.44,179.6,-0.06753,8e-05,4.25185]
[1777916211494,49.17,80355.04,179.6,-0.06643,8e-05,4.19868]
[1777916213508,49.17,80365.26,179.6,-0.06561,8e-05,4.15913]
[1777916218543,49.17,80363.94,179.6,-0.06573,8e-05,4.16467]
[1777916223579,49.18,80366.31,179.6,-0.06555,8e-05,4.1559]
[1777916227077,49.18,80364.12,179.6,-0.06573,8e-05,4.16463]
[1777916232238,49.18,80360.96,179.6,-0.06598,8e-05,4.17713]
[1777916232642,49.18,80354.07,179.6,-0.06654,8e-05,4.20394]
[1777916235695,49.18,80348.76,179.6,-0.06697,8e-05,4.22465]
[1777916237677,49.18,80358.25,179.6,-0.0662,8e-05,4.18766]
[1777916242712,49.18,80350.55,179.6,-0.06682,8e-05,4.21777]
[1777916243649,49.18,80350.55,179.6,-0.06682,8e-05,4.21777]
[1777916243719,49.18,80344.12,179.6,-0.06735,8e-05,4.24289]
[1777916244726,49.18,80331.58,179.6,-0.06837,8e-05,4.29208]
[1777916246020,49.18,80329.22,179.6,-0.06857,8e-05,4.30132]
[1777916251775,49.17,80331.28,179.6,-0.06827,8e-05,4.2844]
[1777916256810,49.17,80330.86,179.6,-0.06829,8e-05,4.28543]
[1777916260554,49.17,80330.57,179.6,-0.0683,8e-05,4.2862]
[1777916261846,49.17,80337.46,179.6,-0.06773,8e-05,4.25878]
[1777916266881,49.16,80339.74,179.6,-0.06754,8e-05,4.24949]
[1777916271916,49.16,80338.38,179.6,-0.06764,8e-05,4.25444]
[1777916276108,49.16,80343.41,179.6,-0.06723,8e-05,4.23455]
[1777916281986,49.16,80346.82,179.6,-0.06695,8e-05,4.22105]
[1777916286639,49.16,80350.56,179.6,-0.06664,8e-05,4.20644]
[1777916291798,49.16,80353.28,179.6,-0.06642,8e-05,4.19587]
[1777916293801,49.16,80351.48,179.6,-0.06657,8e-05,4.2029]
[1777916300788,49.16,80349.17,179.6,-0.06675,8e-05,4.21184]
[1777916306155,49.16,80346.85,179.6,-0.06694,8e-05,4.22075]
[1777916311191,49.16,80347.27,179.6,-0.06679,8e-05,4.21115]
[1777916316227,49.16,80345.38,179.6,-0.06694,8e-05,4.21845]
[1777916317829,49.16,80345.38,179.6,-0.06694,8e-05,4.21845]
[1777916327305,49.16,80344.94,179.6,-0.06698,8e-05,4.22008]
[1777916332340,49.16,80346.51,179.6,-0.06685,8e-05,4.21393]
[1777916334874,49.16,80346.76,179.6,-0.06683,8e-05,4.21296]
[1777916337836,49.16,80346.36,179.6,-0.06686,8e-05,4.21452]
[1777916341553,49.16,80344.9,179.6,-0.06698,8e-05,4.2202]
[1777916341629,49.16,80352.87,179.6,-0.06634,8e-05,4.18914]
[1777916342834,49.16,80352.87,179.6,-0.06634,8e-05,4.18914]
[1777916342837,49.16,80352.87,179.6,-0.06634,8e-05,4.18914]
[1777916342410,49.16,80360.04,179.6,-0.06575,8e-05,4.16101]
[1777916343417,49.16,80358.5,179.6,-0.06587,8e-05,4.16672]
[1777916348451,49.16,80352.07,179.6,-0.06639,8e-05,4.19197]
[1777916351916,49.16,80350.85,179.6,-0.0665,8e-05,4.1968]
[1777916355125,49.16,80351.59,179.6,-0.06644,8e-05,4.194]
[1777916359530,49.16,80359.84,179.6,-0.06578,8e-05,4.16223]
[1777916364565,49.16,80359.85,179.6,-0.06579,8e-05,4.16257]
[1777916368965,49.16,80360.26,179.6,-0.06576,8e-05,4.16131]
[1777916374634,49.16,80357.63,179.6,-0.06587,8e-05,4.16403]
[1777916379670,49.17,80356.24,179.6,-0.06598,8e-05,4.1697]
[1777916381684,49.17,80349.21,179.6,-0.06655,8e-05,4.1971]
[1777916384705,49.17,80343.06,179.6,-0.06705,8e-05,4.22107]
[1777916385775,49.17,80343.06,179.6,-0.06705,8e-05,4.22107]
[1777916386720,49.17,80331.29,179.6,-0.06801,8e-05,4.26711]
[1777916387727,49.17,80320.23,179.6,-0.06892,8e-05,4.31058]
[1777916390869,49.16,80312.32,179.6,-0.06957,8e-05,4.34132]
[1777916393769,49.16,80318.67,179.6,-0.06903,8e-05,4.31554]
[1777916394323,49.16,80318.67,179.6,-0.06903,8e-05,4.31554]
[1777916399812,49.15,80319.31,179.6,-0.06895,8e-05,4.31195]
[1777916404852,49.15,80326.16,179.6,-0.06837,8e-05,4.28401]
[1777916409887,49.15,80327.36,179.6,-0.06825,8e-05,4.27861]
[1777916411364,49.14,80325.59,179.6,-0.0684,8e-05,4.28545]
[1777916416937,49.14,80321.86,179.6,-0.06869,8e-05,4.29927]
[1777916421972,49.14,80318.73,179.6,-0.06893,8e-05,4.31082]
[1777916425999,49.13,80311.79,179.6,-0.06949,8e-05,4.33759]
[1777916428860,49.13,80308.55,179.6,-0.06976,8e-05,4.35026]
[1777916431035,49.12,80299.56,179.6,-0.07038,8e-05,4.37687]
[1777916436070,49.12,80298.87,179.6,-0.07041,8e-05,4.37817]
[1777916438279,49.12,80298.78,179.6,-0.07041,8e-05,4.37825]
[1777916444127,49.1,80295.3,179.6,-0.07066,8e-05,4.39004]
[1777916447714,49.1,80296.2,179.6,-0.07057,8e-05,4.38585]
[1777916453190,49.09,80303.06,179.6,-0.06995,8e-05,4.35658]
[1777916459232,49.08,80302.08,179.6,-0.07,8e-05,4.35897]
[1777916463905,49.08,80303.56,179.6,-0.06987,8e-05,4.35256]
[1777916464267,49.08,80310.13,179.6,-0.0693,8e-05,4.32571]
[1777916469302,49.07,80314.83,179.6,-0.06889,8e-05,4.30616]
[1777916474336,49.07,80309.17,179.6,-0.06934,8e-05,4.32771]
[1777916476351,49.07,80302.06,179.6,-0.06993,8e-05,4.35555]
[1777916477529,49.07,80302.06,179.6,-0.06993,8e-05,4.35555]
[1777916477610,49.06,80295.33,179.6,-0.0705,8e-05,4.38215]
[1777916479371,49.06,80288.75,179.6,-0.07104,9e-05,4.40788]
[1777916484441,49.05,80292.0,179.6,-0.07073,9e-05,4.39318]
[1777916489476,49.04,80294.55,179.6,-0.07048,8e-05,4.38152]
[1777916494511,49.04,80292.7,179.6,-0.07049,8e-05,4.37943]
[1777916499548,49.03,80285.47,179.6,-0.07108,9e-05,4.40688]
[1777916503279,49.02,80283.55,179.6,-0.07122,9e-05,4.41355]
[1777916503946,49.02,80276.7,179.6,-0.0718,9e-05,4.44076]
[1777916504329,49.02,80276.7,179.6,-0.0718,9e-05,4.44076]
[1777916504997,49.02,80276.7,179.6,-0.0718,9e-05,4.44076]
[1777916506506,49.02,80269.28,179.6,-0.07243,9e-05,4.4699]
[1777916508231,49.01,80267.21,179.6,-0.07259,9e-05,4.47741]
[1777916511582,49.01,80267.36,179.6,-0.07255,9e-05,4.47549]
[1777916516669,48.99,80267.01,179.6,-0.07252,9e-05,4.4743]
[1777916517676,48.99,80259.67,179.6,-0.07315,9e-05,4.50364]
[1777916522711,48.98,80261.72,179.6,-0.07292,9e-05,4.493]
[1777916524766,48.98,80261.52,179.6,-0.07293,9e-05,4.49337]
[1777916530767,48.96,80260.67,179.6,-0.07294,9e-05,4.49378]
[1777916535819,48.95,80261.18,179.6,-0.07285,9e-05,4.48957]
[1777916540853,48.94,80259.29,179.6,-0.07297,9e-05,4.49514]
[1777916545890,48.93,80260.85,179.6,-0.07279,9e-05,4.48669]
[1777916550925,48.92,80259.48,179.6,-0.07287,9e-05,4.4902]
[1777916555614,48.91,80260.18,179.6,-0.07266,9e-05,4.47762]
[1777916560995,48.9,80260.38,179.6,-0.07259,9e-05,4.47447]
[1777916565199,48.89,80259.61,179.6,-0.07263,9e-05,4.47644]
[1777916565207,48.89,80259.61,179.6,-0.07263,9e-05,4.47644]
[1777916565476,48.89,80259.61,179.6,-0.07263,9e-05,4.47644]
[1777916565634,48.89,80259.61,179.6,-0.07263,9e-05,4.47644]
[1777916565643,48.89,80259.61,179.1,-0.07263,9e-05,4.47644]
[1777916565814,48.89,80259.61,179.1,-0.07263,9e-05,4.47644]
[1777916566030,48.88,80276.58,179.1,-0.07115,9e-05,4.40706]
[1777916567038,48.88,80286.28,179.1,-0.07031,9e-05,4.36772]
[1777916572073,48.88,80284.47,179.1,-0.07044,9e-05,4.37378]
[1777916572565,48.88,80284.47,179.1,-0.07044,9e-05,4.37378]
[1777916577602,48.87,80285.76,179.1,-0.07031,9e-05,4.36746]
[1777916578620,48.87,80285.94,179.1,-0.07029,9e-05,4.36651]
[1777916582017,48.86,80292.33,179.1,-0.06972,8e-05,4.34002]
[1777916582384,48.86,80292.33,179.1,-0.06972,8e-05,4.34002]
[1777916582485,48.86,80299.68,179.1,-0.0691,8e-05,4.31052]
[1777916587900,48.86,80303.44,179.1,-0.06878,8e-05,4.29517]
[1777916594081,48.86,80304.2,179.1,-0.0687,8e-05,4.2913]
[1777916595643,48.86,80301.66,179.1,-0.0689,8e-05,4.30112]
[1777916597250,48.85,80290.24,179.1,-0.06986,8e-05,4.3462]
[1777916602300,48.85,80294.44,179.1,-0.06948,8e-05,4.3286]
[1777916607321,48.84,80304.17,179.1,-0.06864,8e-05,4.28872]
[1777916610758,48.84,80305.23,179.1,-0.06855,8e-05,4.28423]
[1777916610908,48.84,80308.47,179.1,-0.06828,8e-05,4.27125]
[1777916611349,48.84,80317.16,179.1,-0.06744,8e-05,4.22853]
[1777916613007,48.84,80317.16,179.1,-0.06744,8e-05,4.22853]
[1777916614669,48.83,80323.45,179.1,-0.0669,8e-05,4.203]
[1777916618787,48.83,80322.99,179.1,-0.06691,8e-05,4.20343]
[1777916618792,48.83,80322.99,179.1,-0.06691,8e-05,4.20343]
[1777916618858,48.83,80322.51,179.1,-0.06694,8e-05,4.20497]
[1777916620909,48.83,80323.61,179.1,-0.06685,8e-05,4.20065]
[1777916626456,48.83,80323.69,179.1,-0.06685,8e-05,4.20044]
[1777916629477,48.83,80314.17,179.1,-0.06763,8e-05,4.23793]
[1777916631491,48.83,80307.0,179.1,-0.06822,8e-05,4.26618]
[1777916636526,48.82,80308.21,179.1,-0.06812,8e-05,4.26099]
[1777916637343,48.82,80308.21,179.1,-0.06812,8e-05,4.26099]
[1777916637534,48.82,80308.96,179.1,-0.06805,8e-05,4.25795]
[1777916642569,48.81,80309.52,179.1,-0.06796,8e-05,4.2537]
[1777916646284,48.81,80309.01,179.1,-0.06798,8e-05,4.25452]
[1777916646597,48.8,80305.94,179.1,-0.06823,8e-05,4.26629]
[1777916651632,48.8,80304.74,179.1,-0.06832,8e-05,4.27065]
[1777916655328,48.8,80303.09,179.1,-0.06845,8e-05,4.27697]
[1777916655841,48.8,80303.09,179.1,-0.06845,8e-05,4.27697]
[1777916656195,48.8,80300.7,179.1,-0.06865,8e-05,4.28638]
[1777916658855,48.8,80300.34,179.1,-0.06866,8e-05,4.28693]
[1777916660458,48.79,80300.13,179.1,-0.06866,8e-05,4.28688]
[1777916660695,48.79,80299.59,179.1,-0.0687,8e-05,4.28859]
[1777916665730,48.79,80296.45,179.1,-0.06895,8e-05,4.30054]
[1777916666392,48.79,80296.45,179.1,-0.06895,8e-05,4.30054]
[1777916666395,48.79,80296.45,179.1,-0.06895,8e-05,4.30054]
[1777916667180,48.79,80296.45,179.1,-0.06895,8e-05,4.30054]
[1777916667787,48.79,80296.05,179.1,-0.06898,8e-05,4.302]
[1777916674793,48.78,80287.6,179.1,-0.06955,8e-05,4.32642]
[1777916679828,48.77,80283.26,179.1,-0.0699,8e-05,4.34287]
[1777916680883,48.77,80283.26,179.1,-0.0699,8e-05,4.34287]
[1777916686719,48.77,80284.05,179.1,-0.06981,8e-05,4.3385]
[1777916686877,48.77,80284.19,179.1,-0.06979,8e-05,4.33774]
[1777916692946,48.75,80282.36,179.1,-0.06988,8e-05,4.34183]
[1777916694560,48.75,80281.81,179.1,-0.06992,8e-05,4.3435]
[1777916694965,48.72,80278.33,179.1,-0.0701,9e-05,4.35207]
[1777916696299,48.72,80272.9,179.1,-0.07056,9e-05,4.3737]
[1777916696483,48.72,80272.9,179.1,-0.07056,9e-05,4.3737]
[1777916702014,48.71,80277.0,179.1,-0.07018,9e-05,4.3558]
[1777916702283,48.71,80277.0,179.1,-0.07018,9e-05,4.3558]
[1777916702970,48.71,80277.0,179.1,-0.07018,9e-05,4.3558]
[1777916703201,48.71,80277.0,179.1,-0.07018,9e-05,4.3558]
[1777916704028,48.71,80276.8,179.1,-0.07019,9e-05,4.35618]
[1777916707049,48.7,80264.96,179.1,-0.07117,9e-05,4.40224]
[1777916712084,48.68,80266.89,179.1,-0.07094,9e-05,4.39137]
[1777916717119,48.53,80267.2,179.1,-0.07031,9e-05,4.36151]
[1777916722154,48.42,80269.2,179.1,-0.0697,9e-05,4.33232]
[1777916727189,48.39,80270.55,179.1,-0.06944,9e-05,4.32024]
[1777916731218,48.38,80275.18,179.1,-0.0689,8e-05,4.29184]
[1777916736230,48.37,80273.76,179.1,-0.06898,8e-05,4.29586]
[1777916741288,48.36,80275.88,179.1,-0.06875,8e-05,4.28489]
[1777916744394,48.36,80276.1,179.1,-0.06872,8e-05,4.2832]
[1777916744614,48.36,80276.1,179.1,-0.06872,8e-05,4.2832]
[1777916744669,48.36,80276.1,179.1,-0.06872,8e-05,4.2832]
[1777916746014,48.35,80286.62,179.1,-0.06781,8e-05,4.23991]
[1777916747190,48.35,80294.06,179.1,-0.06718,8e-05,4.20995]
[1777916752360,48.34,80295.44,179.1,-0.06703,8e-05,4.20302]
[1777916756715,48.33,80299.51,179.1,-0.06667,8e-05,4.18577]
[1777916756717,48.33,80299.51,179.1,-0.06667,8e-05,4.18577]
[1777916756772,48.33,80301.59,179.1,-0.0665,8e-05,4.17728]
[1777916758536,48.33,80298.3,179.1,-0.06677,8e-05,4.19042]
[1777916764031,48.34,80303.52,179.1,-0.06635,8e-05,4.17021]
[1777916765340,48.34,80304.45,179.1,-0.06628,8e-05,4.16675]
[1777916766346,48.34,80307.25,179.1,-0.06605,8e-05,4.1558]
[1777916766796,48.34,80307.35,179.1,-0.06605,8e-05,4.15554]
[1777916772505,48.33,80310.35,179.1,-0.06578,8e-05,4.14254]
[1777916777540,48.33,80307.74,179.1,-0.06597,8e-05,4.15189]
[1777916779844,48.33,80314.36,179.1,-0.06542,8e-05,4.12542]
[1777916786247,48.32,80320.21,179.1,-0.06493,8e-05,4.10181]
[1777916791638,48.32,80324.76,179.1,-0.06444,8e-05,4.07538]
[1777916793652,48.32,80333.46,179.1,-0.06374,8e-05,4.04132]
[1777916797802,48.32,80335.35,179.1,-0.06359,8e-05,4.0339]
[1777916797809,48.32,80335.35,179.1,-0.06359,8e-05,4.0339]
[1777916797904,48.32,80338.36,179.1,-0.06335,8e-05,4.0222]
[1777916799220,48.32,80338.36,179.1,-0.06335,8e-05,4.0222]
[1777916799287,48.32,80336.76,179.1,-0.06348,8e-05,4.02876]
[1777916805092,48.32,80336.03,179.1,-0.06354,8e-05,4.0315]
[1777916810771,48.32,80337.59,179.1,-0.06341,8e-05,4.02532]
[1777916815042,48.32,80341.19,179.1,-0.06312,8e-05,4.01135]
[1777916815047,48.32,80340.5,179.1,-0.06318,8e-05,4.01404]
[1777916815846,48.32,80340.5,179.1,-0.06318,8e-05,4.01404]
[1777916816177,48.32,80340.37,179.1,-0.06318,8e-05,4.01413]
[1777916818884,48.32,80340.76,179.1,-0.06315,8e-05,4.01263]
[1777916819018,48.32,80340.76,179.1,-0.06315,8e-05,4.01263]
[1777916819040,48.32,80340.54,179.1,-0.06317,8e-05,4.01349]
[1777916821366,48.31,80338.58,179.1,-0.06331,8e-05,4.02026]
[1777916821848,48.31,80337.65,179.1,-0.06337,8e-05,4.02345]
[1777916826883,48.31,80338.4,179.1,-0.06331,8e-05,4.02055]
[1777916831918,48.31,80333.3,179.1,-0.06372,8e-05,4.04034]
[1777916836953,48.31,80332.38,179.1,-0.06379,8e-05,4.04378]
[1777916841988,48.31,80329.55,179.1,-0.06401,8e-05,4.05455]
[1777916844825,48.31,80332.02,179.1,-0.06381,8e-05,4.04484]
[1777916845009,48.31,80328.93,179.1,-0.06406,8e-05,4.05683]
[1777916850044,48.31,80330.1,179.1,-0.06399,8e-05,4.0537]
[1777916855079,48.32,80322.78,179.1,-0.0645,8e-05,4.0759]
[1777916859215,48.32,80322.09,179.1,-0.06457,8e-05,4.07931]
[1777916859308,48.33,80323.05,179.1,-0.0645,8e-05,4.07581]
[1777916861121,48.33,80332.05,179.1,-0.06377,8e-05,4.04055]
[1777916863135,48.33,80339.37,179.1,-0.06319,8e-05,4.01211]
[1777916868170,48.33,80339.53,179.1,-0.06318,8e-05,4.01153]
[1777916873206,48.33,80341.12,179.1,-0.06305,8e-05,4.00553]
[1777916878396,48.33,80340.95,179.1,-0.06307,8e-05,4.0063]
[1777916888312,48.33,80335.48,179.1,-0.06351,8e-05,4.02771]
[1777916893346,48.33,80333.89,179.1,-0.06363,8e-05,4.03389]
[1777916896368,48.33,80341.71,179.1,-0.06301,8e-05,4.00355]
[1777916901403,48.33,80339.79,179.1,-0.06317,8e-05,4.01109]
[1777916906438,48.33,80338.43,179.1,-0.06328,8e-05,4.01645]
[1777916911473,48.33,80338.77,179.1,-0.06314,8e-05,4.00739]
[1777916916478,48.33,80340.02,179.1,-0.06304,8e-05,4.00264]
[1777916917520,48.33,80328.98,179.1,-0.06392,8e-05,4.04558]
[1777916920541,48.33,80322.08,179.1,-0.06448,8e-05,4.07235]
[1777916922591,48.33,80319.46,179.1,-0.06469,8e-05,4.08252]
[1777916922692,48.33,80317.46,179.1,-0.06485,8e-05,4.09027]
[1777916927590,48.33,80324.83,179.1,-0.06428,8e-05,4.06267]
[1777916932988,48.34,80323.39,179.1,-0.06442,8e-05,4.06949]
[1777916933124,48.34,80323.39,179.1,-0.06442,8e-05,4.06949]
[1777916933386,48.34,80323.82,179.1,-0.06439,8e-05,4.0681]
[1777916934296,48.34,80330.03,179.1,-0.06389,8e-05,4.04385]
[1777916940249,48.34,80332.3,179.1,-0.06371,8e-05,4.03502]
[1777916940251,48.34,80332.3,179.1,-0.06371,8e-05,4.03502]
[1777916940290,48.34,80332.75,179.1,-0.06367,8e-05,4.03327]
[1777916940730,48.34,80332.75,179.1,-0.06367,8e-05,4.03327]
[1777916941483,48.34,80332.75,179.1,-0.06367,8e-05,4.03327]
[1777916941702,48.34,80332.69,179.1,-0.06367,8e-05,4.03308]
[1777916941817,48.34,80332.69,179.1,-0.06367,8e-05,4.03308]
[1777916941831,48.34,80332.69,179.1,-0.06367,8e-05,4.03308]
[1777916941941,48.34,80332.69,179.1,-0.06367,8e-05,4.03308]
[1777916941958,48.34,80332.69,179.1,-0.06367,8e-05,4.03308]
[1777916942090,48.34,80332.69,179.1,-0.06367,8e-05,4.03308]
[1777916942156,48.34,80332.69,179.1,-0.06367,8e-05,4.03308]
[1777916942351,48.34,80332.69,179.1,-0.06367,8e-05,4.03308]
[1777916942387,48.34,80343.01,179.1,-0.06284,8e-05,3.99268]
[1777916942921,48.34,80343.01,179.1,-0.06284,8e-05,3.99268]
[1777916942985,48.34,80353.06,179.1,-0.06204,8e-05,3.9536]
[1777916949032,48.34,80358.28,179.1,-0.06165,8e-05,3.93428]
[1777916953174,48.34,80361.89,179.1,-0.06138,8e-05,3.92105]
[1777916954925,48.34,80367.13,179.1,-0.06098,8e-05,3.90137]
[1777916955115,48.35,80371.42,179.1,-0.06065,8e-05,3.88523]
[1777916955562,48.35,80371.42,179.1,-0.06065,8e-05,3.88523]
[1777916955786,48.34,80374.93,179.1,-0.06038,8e-05,3.8717]
[1777916956873,48.34,80374.93,179.1,-0.06038,8e-05,3.8717]
[1777916956975,48.35,80376.58,179.1,-0.06026,8e-05,3.86567]
[1777916957520,48.35,80376.58,179.1,-0.06026,8e-05,3.86567]
[1777916957800,48.34,80377.07,179.1,-0.06022,8e-05,3.86364]
[1777916960423,48.35,80378.23,179.1,-0.06013,8e-05,3.8595]
[1777916961466,48.35,80378.49,179.1,-0.06012,8e-05,3.85902]
[1777916964359,48.35,80378.34,179.1,-0.06013,8e-05,3.85925]
[1777916964363,48.35,80378.34,179.1,-0.06013,8e-05,3.85925]
[1777916964373,48.35,80378.34,179.1,-0.06013,8e-05,3.85925]
[1777916964849,48.34,80386.81,179.1,-0.05948,8e-05,3.82692]
[1777916965589,48.34,80386.81,179.1,-0.05948,8e-05,3.82692]
[1777916966477,48.34,80390.74,179.1,-0.05918,8e-05,3.812]
[1777916971531,48.35,80395.2,179.1,-0.05887,8e-05,3.79661]
[1777916972343,48.35,80404.89,179.1,-0.05806,7e-05,3.75347]
[1777916972905,48.36,80394.43,179.1,-0.05884,8e-05,3.79296]
[1777916977940,48.37,80399.23,179.1,-0.05852,7e-05,3.77662]
[1777916981455,48.37,80406.15,179.1,-0.05802,7e-05,3.75193]
[1777916985518,48.38,80409.39,179.1,-0.05781,7e-05,3.74113]
[1777916985556,48.38,80408.33,179.1,-0.0579,7e-05,3.74549]
[1777916985560,48.38,80408.33,179.1,-0.0579,7e-05,3.74549]
[1777916986425,48.38,80408.37,179.1,-0.0579,7e-05,3.74576]
[1777916987310,48.38,80408.37,179.1,-0.0579,7e-05,3.74576]
[1777916988437,48.38,80424.9,179.1,-0.05669,7e-05,3.6846]
[1777916989615,48.38,80426.37,179.1,-0.05658,7e-05,3.67928]
[1777916992498,48.38,80425.33,179.1,-0.05666,7e-05,3.6833]
[1777916992073,48.38,80432.9,179.1,-0.05611,7e-05,3.65559]
[1777916992810,48.38,80432.9,179.1,-0.05611,7e-05,3.65559]
[1777916998433,48.39,80434.97,179.1,-0.05598,7e-05,3.64877]
[1777916999110,48.39,80418.11,179.1,-0.05721,7e-05,3.71109]
[1777917000122,48.39,80405.98,179.1,-0.05811,7e-05,3.75616]
[1777917003582,48.39,80409.11,179.1,-0.05787,7e-05,3.74447]
[1777917003593,48.39,80409.11,179.1,-0.05787,7e-05,3.74447]
[1777917003642,48.39,80409.11,179.1,-0.05787,7e-05,3.74447]
[1777917003644,48.39,80409.11,179.1,-0.05787,7e-05,3.74447]
[1777917004150,48.39,80423.54,179.1,-0.05681,7e-05,3.69106]
[1777917005157,48.39,80437.99,179.1,-0.05577,7e-05,3.63813]
[1777917005714,48.39,80437.99,179.1,-0.05577,7e-05,3.63813]
[1777917012206,48.4,80442.15,179.1,-0.0555,7e-05,3.62424]
[1777917017241,48.4,80438.4,179.1,-0.05578,7e-05,3.6389]
[1777917017878,48.4,80438.4,179.1,-0.05578,7e-05,3.6389]
[1777917023283,48.41,80435.74,179.1,-0.05599,7e-05,3.64958]
[1777917027919,48.41,80441.48,179.1,-0.05559,7e-05,3.62928]
[1777917033253,48.42,80442.41,179.1,-0.05544,7e-05,3.61936]
[1777917033636,48.42,80443.58,179.1,-0.05536,7e-05,3.61531]
[1777917034360,48.42,80453.66,179.1,-0.05465,7e-05,3.57896]
[1777917039388,48.46,80458.94,179.1,-0.05444,7e-05,3.56841]
[1777917044431,48.49,80461.15,179.1,-0.05437,7e-05,3.56481]
[1777917046446,48.51,80467.72,179.1,-0.05398,7e-05,3.54452]
[1777917050909,48.53,80466.16,179.1,-0.05416,7e-05,3.55413]
[1777917054502,48.53,80482.56,179.1,-0.05305,7e-05,3.49675]
[1777917054736,48.53,80482.56,179.1,-0.05305,7e-05,3.49675]
[1777917055509,48.54,80491.7,179.1,-0.05243,7e-05,3.46465]
[1777917060551,48.63,80495.57,179.1,-0.05249,7e-05,3.46823]
[1777917063392,48.65,80494.9,179.1,-0.05263,7e-05,3.47536]
[1777917063572,48.68,80487.53,179.1,-0.05321,7e-05,3.50573]
[1777917064424,48.68,80487.53,179.1,-0.05321,7e-05,3.50573]
[1777917064425,48.68,80487.53,179.1,-0.05321,7e-05,3.50573]
[1777917066593,48.7,80476.79,179.1,-0.05405,7e-05,3.54877]
[1777917068607,48.71,80486.52,179.1,-0.05339,7e-05,3.51469]
[1777917072135,48.71,80487.25,179.1,-0.05335,7e-05,3.51273]
[1777917072636,48.71,80496.95,179.1,-0.0527,7e-05,3.47908]
[1777917078586,48.74,80503.02,179.1,-0.05239,7e-05,3.46307]
[1777917078599,48.74,80503.02,179.1,-0.05239,7e-05,3.46307]
[1777917084851,48.8,80511.27,179.1,-0.05203,7e-05,3.44493]
[1777917085284,48.8,80511.27,179.1,-0.05203,7e-05,3.44493]
[1777917085288,48.8,80511.27,179.1,-0.05203,7e-05,3.44493]
[1777917085606,48.8,80511.27,179.1,-0.05203,7e-05,3.44493]
[1777917085605,48.81,80510.96,179.1,-0.05207,7e-05,3.4469]
[1777917086498,48.81,80537.15,179.1,-0.05033,7e-05,3.35596]
[1777917087578,48.81,80548.7,179.1,-0.04958,6e-05,3.31653]
[1777917091377,48.84,80555.26,179.1,-0.04917,6e-05,3.29291]
[1777917092552,48.84,80563.92,179.1,-0.04862,6e-05,3.26383]
[1777917093568,48.84,80585.99,179.1,-0.04724,6e-05,3.19005]
[1777917094348,48.84,80585.99,179.1,-0.04724,6e-05,3.19005]
[1777917094563,48.84,80585.99,179.1,-0.04724,6e-05,3.19005]
[1777917094602,48.85,80594.61,179.1,-0.04671,6e-05,3.16187]
[1777917095827,48.88,80597.63,179.1,-0.04662,6e-05,3.15711]
[1777917095877,48.88,80597.63,179.1,-0.04662,6e-05,3.15711]
[1777917095976,48.88,80597.63,179.1,-0.04662,6e-05,3.15711]
[1777917096078,48.91,80596.93,179.1,-0.04676,6e-05,3.16472]
[1777917097074,48.91,80596.93,179.1,-0.04676,6e-05,3.16472]
[1777917100687,48.91,80597.81,179.1,-0.04671,6e-05,3.16192]
[1777917101287,48.91,80598.81,179.1,-0.04665,6e-05,3.15866]
[1777917103187,48.97,80605.58,179.1,-0.04643,6e-05,3.147]
[1777917108897,49.14,80611.77,179.1,-0.04661,6e-05,3.15717]
[1777917110155,49.14,80611.77,179.1,-0.04661,6e-05,3.15717]
[1777917110911,49.19,80599.82,179.1,-0.04753,6e-05,3.20659]
[1777917112925,49.2,80591.86,179.1,-0.04805,6e-05,3.23394]
[1777917113835,49.2,80591.86,179.1,-0.04805,6e-05,3.23394]
[1777917116098,49.2,80586.51,179.1,-0.0484,6e-05,3.2526]
[1777917117348,49.2,80586.76,179.1,-0.04839,6e-05,3.25211]
[1777917117961,49.21,80578.09,179.1,-0.04895,6e-05,3.28195]
[1777917120983,49.21,80567.99,179.1,-0.04961,6e-05,3.31697]
[1777917121990,49.21,80577.67,179.1,-0.049,6e-05,3.28449]
[1777917127517,49.22,80576.37,179.1,-0.0491,6e-05,3.29013]
[1777917128038,49.22,80556.89,179.1,-0.05037,7e-05,3.35686]
[1777917130051,49.22,80543.77,179.1,-0.05124,7e-05,3.40222]
[1777917133373,49.23,80532.99,179.1,-0.05196,7e-05,3.43979]
[1777917134080,49.23,80553.8,179.1,-0.05058,7e-05,3.3681]
[1777917138600,49.23,80546.52,179.1,-0.05107,7e-05,3.39369]
[1777917139550,49.23,80562.05,179.1,-0.05006,6e-05,3.34064]
[1777917140466,49.23,80569.55,179.1,-0.04958,6e-05,3.31536]
[1777917143143,49.24,80585.2,179.1,-0.0486,6e-05,3.26333]
[1777917144343,49.24,80585.2,179.1,-0.0486,6e-05,3.26333]
[1777917145039,49.24,80591.63,179.1,-0.0482,6e-05,3.24212]
[1777917148552,49.24,80588.91,179.1,-0.04839,6e-05,3.25229]
[1777917148661,49.24,80588.91,179.1,-0.04839,6e-05,3.25229]
[1777917149185,49.25,80581.35,179.1,-0.04888,6e-05,3.27834]
[1777917154220,49.28,80582.31,179.1,-0.04884,6e-05,3.27423]
[1777917155227,49.28,80589.52,179.1,-0.04839,6e-05,3.25036]
[1777917159675,49.29,80580.47,179.1,-0.04899,6e-05,3.28207]
[1777917160263,49.29,80573.45,179.1,-0.04944,6e-05,3.30604]
[1777917162277,49.31,80565.72,179.1,-0.04999,6e-05,3.33494]
[1777917165298,49.31,80556.56,179.1,-0.05059,7e-05,3.36673]
[1777917170509,49.31,80560.43,179.1,-0.05035,7e-05,3.35418]
[1777917176377,49.32,80555.88,179.1,-0.05067,7e-05,3.37093]
[1777917178391,49.32,80566.5,179.1,-0.04999,6e-05,3.33503]
[1777917180405,49.33,80576.61,179.1,-0.04935,6e-05,3.30125]
[1777917181412,49.33,80570.07,179.1,-0.04977,6e-05,3.32364]
[1777917182419,49.34,80558.72,179.1,-0.05055,7e-05,3.36455]
[1777917187454,49.34,80565.44,179.1,-0.05013,6e-05,3.34254]
[1777917191482,49.35,80558.6,179.1,-0.05059,7e-05,3.36659]
[1777917193497,49.35,80550.75,179.1,-0.05111,7e-05,3.39377]
[1777917194150,49.35,80550.75,179.1,-0.05111,7e-05,3.39377]
[1777917194503,49.36,80542.78,179.1,-0.05166,7e-05,3.42235]
[1777917195688,49.36,80536.26,179.1,-0.0521,7e-05,3.44559]
[1777917199538,49.37,80543.58,179.1,-0.05164,7e-05,3.4217]
[1777917204573,49.37,80554.94,179.1,-0.05092,7e-05,3.38382]
[1777917209608,49.38,80563.93,179.1,-0.05034,6e-05,3.35375]
[1777917212629,49.38,80569.3,179.1,-0.04991,6e-05,3.32879]
[1777917214650,49.38,80578.97,179.1,-0.04929,6e-05,3.29651]
[1777917219685,49.39,80580.01,179.1,-0.04925,6e-05,3.29435]
[1777917221699,49.39,80586.89,179.1,-0.04882,6e-05,3.27175]
[1777917226738,49.4,80586.58,179.1,-0.04887,6e-05,3.27429]
[1777917230767,49.41,80593.8,179.1,-0.04844,6e-05,3.25136]
[1777917234572,49.41,80596.23,179.1,-0.0483,6e-05,3.24426]
[1777917234795,49.42,80626.41,179.1,-0.04645,6e-05,3.145]
[1777917234907,49.42,80626.41,179.1,-0.04645,6e-05,3.145]
[1777917234907,49.42,80626.41,179.1,-0.04645,6e-05,3.145]
[1777917235506,49.42,80626.41,179.1,-0.04645,6e-05,3.145]
[1777917235725,49.42,80626.41,179.1,-0.04645,6e-05,3.145]
[1777917235814,49.42,80696.53,179.1,-0.04234,6e-05,2.92168]
[1777917235979,49.42,80696.53,179.1,-0.04234,6e-05,2.92168]
[1777917236474,49.42,80696.53,179.1,-0.04234,6e-05,2.92168]
[1777917237811,49.44,80732.89,179.1,-0.0404,5e-05,2.81381]
[1777917238771,49.44,80732.89,179.1,-0.0404,5e-05,2.81381]
[1777917238775,49.44,80742.97,179.1,-0.03987,5e-05,2.78391]
[1777917240549,49.45,80725.98,179.1,-0.04081,5e-05,2.83663]
[1777917240888,49.45,80725.98,179.1,-0.04081,5e-05,2.83663]
[1777917240954,49.45,80703.03,179.1,-0.04209,6e-05,2.90772]
[1777917242139,49.46,80681.09,179.1,-0.04334,6e-05,2.97667]
[1777917242864,49.46,80673.62,179.1,-0.04377,6e-05,3.00025]
[1777917243958,49.46,80673.62,179.1,-0.04377,6e-05,3.00025]
[1777917247031,49.48,80678.96,179.1,-0.04353,6e-05,2.98685]
[1777917248831,49.48,80676.54,179.1,-0.04367,6e-05,2.99475]
[1777917249610,49.51,80681.61,179.1,-0.04348,6e-05,2.98422]
[1777917250796,49.53,80680.86,179.1,-0.04357,6e-05,2.98945]
[1777917251698,49.54,80680.07,179.1,-0.04367,6e-05,2.99472]
[1777917251737,49.56,80671.36,179.1,-0.04422,6e-05,3.02497]
[1777917252134,49.56,80671.36,179.1,-0.04422,6e-05,3.02497]
[1777917252798,49.56,80671.36,179.1,-0.04422,6e-05,3.02497]
[1777917253040,49.56,80668.34,179.1,-0.04441,6e-05,3.03503]
[1777917254613,49.56,80668.34,179.1,-0.04441,6e-05,3.03503]
[1777917254692,49.56,80668.34,179.1,-0.04441,6e-05,3.03503]
[1777917254779,49.6,80658.96,179.1,-0.04508,6e-05,3.07178]
[1777917255109,49.6,80658.96,179.1,-0.04508,6e-05,3.07178]
[1777917255414,49.6,80658.96,179.1,-0.04508,6e-05,3.07178]
[1777917255426,49.6,80659.12,179.1,-0.04507,6e-05,3.07141]
[1777917256988,49.63,80660.65,179.1,-0.0451,6e-05,3.07267]
[1777917257352,49.67,80652.92,179.1,-0.04567,6e-05,3.10363]
[1777917257978,49.7,80646.05,179.1,-0.04618,6e-05,3.1314]
[1777917260605,49.76,80629.98,179.1,-0.04734,6e-05,3.19354]
[1777917261266,49.76,80629.98,179.1,-0.04734,6e-05,3.19354]
[1777917266614,49.77,80627.06,179.1,-0.04755,6e-05,3.205]
[1777917269762,49.77,80619.53,179.1,-0.04804,6e-05,3.23088]
[1777917272336,49.78,80606.07,179.1,-0.0488,6e-05,3.26931]
[1777917273191,49.78,80597.57,179.1,-0.04935,6e-05,3.29819]
[1777917275765,49.78,80593.42,179.1,-0.04962,6e-05,3.31232]
[1777917275859,49.78,80586.14,179.1,-0.05008,6e-05,3.337]
[1777917277847,49.78,80584.93,179.1,-0.05017,6e-05,3.34125]
[1777917281461,49.79,80576.43,179.1,-0.05073,6e-05,3.37075]
[1777917282263,49.79,80576.43,179.1,-0.05073,6e-05,3.37075]
[1777917282380,49.79,80576.43,179.1,-0.05073,6e-05,3.37075]
[1777917282447,49.79,80569.46,179.1,-0.05118,7e-05,3.39455]
[1777917283977,49.79,80569.46,179.1,-0.05118,7e-05,3.39455]
[1777917283154,49.79,80576.0,179.1,-0.05076,6e-05,3.3724]
[1777917284531,49.79,80576.0,179.1,-0.05076,6e-05,3.3724]
[1777917284919,49.79,80544.45,179.1,-0.05284,7e-05,3.48046]
[1777917285021,49.79,80544.45,179.1,-0.05284,7e-05,3.48046]
[1777917285518,49.79,80544.45,179.1,-0.05284,7e-05,3.48046]
[1777917285797,49.79,80488.7,179.1,-0.05668,7e-05,3.67615]
[1777917286875,49.79,80477.16,179.1,-0.0575,7e-05,3.71756]
[1777917287318,49.79,80477.16,179.1,-0.0575,7e-05,3.71756]
[1777917288714,49.79,80472.28,179.1,-0.05785,7e-05,3.7351]
[1777917292591,49.78,80464.65,179.1,-0.05839,7e-05,3.76219]
[1777917297599,49.78,80460.82,179.1,-0.05865,7e-05,3.77532]
[1777917298651,49.78,80453.45,179.1,-0.05919,7e-05,3.80201]
[1777917298998,49.78,80453.45,179.1,-0.05919,7e-05,3.80201]
[1777917299879,49.78,80445.34,179.1,-0.05978,7e-05,3.83147]
[1777917299968,49.78,80445.34,179.1,-0.05978,7e-05,3.83147]
[1777917300274,49.78,80430.35,179.1,-0.0609,8e-05,3.88642]
[1777917301613,49.78,80430.35,179.1,-0.0609,8e-05,3.88642]
[1777917302064,49.78,80433.67,179.1,-0.06064,7e-05,3.87381]
[1777917302408,49.78,80433.67,179.1,-0.06064,7e-05,3.87381]
[1777917302546,49.77,80449.28,179.1,-0.05947,7e-05,3.81613]
[1777917303678,49.77,80456.34,179.1,-0.05895,7e-05,3.79012]
[1777917304726,49.77,80464.43,179.1,-0.05836,7e-05,3.76053]
[1777917305872,49.77,80464.43,179.1,-0.05836,7e-05,3.76053]
[1777917306513,49.77,80466.06,179.1,-0.05824,7e-05,3.75448]
[1777917307326,49.77,80479.66,179.1,-0.05726,7e-05,3.70557]
[1777917309872,49.77,80487.93,179.1,-0.05667,7e-05,3.67584]
[1777917312528,49.77,80497.51,179.1,-0.056,7e-05,3.64171]
[1777917313218,49.77,80497.51,179.1,-0.056,7e-05,3.64171]
[1777917313831,49.77,80511.33,179.1,-0.05503,7e-05,3.5928]
[1777917314375,49.77,80518.13,179.1,-0.05457,7e-05,3.56899]
[1777917316614,49.77,80520.39,179.1,-0.05441,7e-05,3.56123]
[1777917317396,49.78,80530.0,179.1,-0.05376,7e-05,3.52794]
[1777917318624,49.78,80530.0,179.1,-0.05376,7e-05,3.52794]
[1777917322320,49.78,80531.06,179.1,-0.05371,7e-05,3.52517]
[1777917322684,49.78,80531.06,179.1,-0.05371,7e-05,3.52517]
[1777917322825,49.78,80531.06,179.1,-0.05371,7e-05,3.52517]
[1777917322875,49.78,80517.44,179.1,-0.05465,7e-05,3.57311]
[1777917323556,49.78,80517.44,179.1,-0.05465,7e-05,3.57311]
[1777917323634,49.78,80492.48,179.1,-0.05638,7e-05,3.66131]
[1777917324329,49.78,80492.48,179.1,-0.05638,7e-05,3.66131]
[1777917324525,49.78,80481.49,179.1,-0.05716,7e-05,3.70031]
[1777917328205,49.78,80484.83,179.1,-0.05692,7e-05,3.68826]
[1777917329317,49.78,80481.56,179.1,-0.05715,7e-05,3.69997]
[1777917329397,49.78,80481.56,179.1,-0.05715,7e-05,3.69997]
[1777917329490,49.78,80481.56,179.1,-0.05715,7e-05,3.69997]
[1777917329913,49.78,80481.56,179.1,-0.05715,7e-05,3.69997]
[1777917329917,49.78,80494.93,179.1,-0.0562,7e-05,3.65211]
[1777917330230,49.78,80494.93,179.1,-0.0562,7e-05,3.65211]
[1777917330276,49.78,80494.93,179.1,-0.0562,7e-05,3.65211]
[1777917330847,49.78,80503.25,179.1,-0.05562,7e-05,3.62257]
[1777917331163,49.78,80503.25,179.1,-0.05562,7e-05,3.62257]
[1777917332450,49.78,80502.07,179.1,-0.0556,7e-05,3.61933]
[1777917332508,49.78,80488.16,179.1,-0.05658,7e-05,3.66893]
[1777917337660,49.78,80485.4,179.1,-0.05677,7e-05,3.6788]
[1777917337859,49.78,80485.4,179.1,-0.05677,7e-05,3.6788]
[1777917343463,49.78,80487.2,179.1,-0.05665,7e-05,3.67238]
[1777917343584,49.78,80486.55,179.1,-0.05669,7e-05,3.67471]
[1777917344845,49.78,80486.55,179.1,-0.05669,7e-05,3.67471]
[1777917344872,49.8,80486.72,179.1,-0.05676,7e-05,3.67829]
[1777917350517,49.8,80486.63,179.1,-0.05677,7e-05,3.67859]
[1777917352550,49.8,80487.28,179.1,-0.05672,7e-05,3.67627]
[1777917352648,49.8,80484.37,179.1,-0.05693,7e-05,3.68669]
[1777917354875,49.82,80485.76,179.1,-0.05691,7e-05,3.68566]
[1777917354922,49.85,80485.27,179.1,-0.05702,7e-05,3.69137]
[1777917355362,49.85,80485.27,179.1,-0.05702,7e-05,3.69137]
[1777917355668,49.85,80479.79,179.1,-0.05741,7e-05,3.71101]
[1777917357684,49.85,80466.83,179.1,-0.05836,7e-05,3.75846]
[1777917362719,49.86,80468.05,179.1,-0.0583,7e-05,3.75541]
[1777917366747,49.86,80460.68,179.1,-0.05886,7e-05,3.78329]
[1777917370774,49.87,80450.75,179.1,-0.0596,7e-05,3.82049]
[1777917372789,49.87,80439.0,179.1,-0.06048,7e-05,3.86394]
[1777917375810,49.87,80447.48,179.1,-0.05986,7e-05,3.83316]
[1777917377824,49.87,80456.51,179.1,-0.0592,7e-05,3.80053]
[1777917381178,49.88,80457.72,179.1,-0.05913,7e-05,3.79678]
[1777917381613,49.88,80457.72,179.1,-0.05913,7e-05,3.79678]
[1777917385885,49.88,80483.35,179.1,-0.0573,7e-05,3.7053]
[1777917387613,49.89,80486.87,179.1,-0.05705,7e-05,3.69305]
[1777917387901,49.91,80486.23,179.1,-0.05717,7e-05,3.69918]
[1777917388793,49.91,80486.23,179.1,-0.05717,7e-05,3.69918]
[1777917388907,49.91,80486.86,179.1,-0.05713,7e-05,3.69688]
[1777917389458,49.91,80486.86,179.1,-0.05713,7e-05,3.69688]
[1777917389914,49.93,80487.42,179.1,-0.05716,7e-05,3.69862]
[1777917392041,49.93,80488.14,179.1,-0.057,7e-05,3.68837]
[1777917392557,49.93,80488.14,179.1,-0.057,7e-05,3.68837]
[1777917393380,49.93,80486.81,179.1,-0.0571,7e-05,3.69308]
[1777917393943,49.93,80487.17,179.1,-0.05707,7e-05,3.69176]
[1777917398077,49.95,80483.63,179.1,-0.05742,7e-05,3.70923]
[1777917398977,49.95,80485.09,179.1,-0.05732,7e-05,3.70434]
[1777917399797,49.95,80485.09,179.1,-0.05732,7e-05,3.70434]
[1777917399984,49.95,80485.77,179.1,-0.05727,7e-05,3.70184]
[1777917403779,49.96,80488.07,179.1,-0.05713,7e-05,3.69466]
[1777917404012,49.96,80487.81,179.1,-0.05715,7e-05,3.69596]
[1777917404385,49.96,80487.81,179.1,-0.05715,7e-05,3.69596]
[1777917404862,49.96,80487.81,179.1,-0.05715,7e-05,3.69596]
[1777917406889,49.96,80492.19,179.1,-0.05684,7e-05,3.6802]
[1777917409617,49.96,80486.83,179.1,-0.05722,7e-05,3.69922]
[1777917415485,49.96,80489.89,179.1,-0.05699,7e-05,3.68799]
[1777917416260,49.96,80490.22,179.1,-0.05697,7e-05,3.68671]
[1777917416745,49.96,80490.22,179.1,-0.05697,7e-05,3.68671]
[1777917418165,49.96,80488.53,179.1,-0.05709,7e-05,3.69271]
[1777917422211,49.96,80489.49,179.1,-0.05701,7e-05,3.68901]
[1777917423146,49.96,80497.29,179.1,-0.05646,7e-05,3.66108]
[1777917429063,49.96,80497.64,179.1,-0.05643,7e-05,3.65977]
[1777917430332,49.96,80497.29,179.1,-0.05646,7e-05,3.66099]
[1777917436242,49.96,80498.84,179.1,-0.05635,7e-05,3.65551]
[1777917437429,49.96,80498.84,179.1,-0.05635,7e-05,3.65551]
[1777917437468,49.96,80498.84,179.1,-0.05635,7e-05,3.65551]
[1777917438255,49.96,80490.56,179.1,-0.05693,7e-05,3.68501]
[1777917443290,49.95,80486.9,179.1,-0.05719,7e-05,3.69779]
[1777917447001,49.95,80486.78,179.1,-0.05719,7e-05,3.69809]
[1777917448475,49.95,80486.97,179.1,-0.05718,7e-05,3.69728]
[1777917449063,49.95,80486.97,179.1,-0.05718,7e-05,3.69728]
[1777917451486,49.95,80486.32,179.1,-0.05722,7e-05,3.69942]
[1777917452201,49.95,80486.15,179.1,-0.05713,7e-05,3.69237]
[1777917452540,49.95,80486.15,179.1,-0.05713,7e-05,3.69237]
[1777917454108,49.95,80485.56,179.1,-0.05717,7e-05,3.69442]
[1777917455991,49.95,80485.91,179.1,-0.05714,7e-05,3.69306]
[1777917458118,49.95,80486.02,179.1,-0.05713,7e-05,3.69257]
[1777917458558,49.95,80487.79,179.1,-0.057,7e-05,3.68619]
[1777917463430,49.95,80494.66,179.1,-0.05651,7e-05,3.66147]
[1777917468465,49.95,80495.43,179.1,-0.05646,7e-05,3.65875]
[1777917473500,49.95,80494.51,179.1,-0.05652,7e-05,3.66204]
[1777917478535,49.95,80492.23,179.1,-0.05668,7e-05,3.67017]
[1777917483570,49.95,80494.48,179.1,-0.05653,7e-05,3.66215]
[1777917488605,49.95,80493.01,179.1,-0.05663,7e-05,3.66739]
[1777917492099,49.95,80493.91,179.1,-0.05657,7e-05,3.66418]
[1777917492639,49.95,80493.83,179.1,-0.05657,7e-05,3.66447]
[1777917493302,49.95,80493.66,179.1,-0.05658,7e-05,3.66508]
[1777917498678,49.95,80493.43,179.1,-0.0566,7e-05,3.6659]
[1777917501474,49.95,80494.08,179.1,-0.05655,7e-05,3.66359]
[1777917502692,49.95,80491.85,179.1,-0.05671,7e-05,3.67154]
[1777917504296,49.95,80483.49,179.1,-0.05731,7e-05,3.70139]
[1777917505072,49.95,80485.42,179.1,-0.05717,7e-05,3.69442]
[1777917505424,49.95,80485.42,179.1,-0.05717,7e-05,3.69442]
[1777917508154,49.92,80487.71,179.1,-0.05691,7e-05,3.6817]
[1777917508748,49.92,80485.85,179.1,-0.05703,7e-05,3.68755]
[1777917509353,49.92,80485.85,179.1,-0.05703,7e-05,3.68755]
[1777917510013,49.92,80485.85,179.1,-0.05703,7e-05,3.68755]
[1777917511225,49.92,80485.89,179.1,-0.05703,7e-05,3.68738]
[1777917511917,49.92,80485.89,179.1,-0.05703,7e-05,3.68738]
[1777917513166,49.92,80485.43,179.1,-0.05695,7e-05,3.68137]
[1777917518355,49.92,80485.23,179.1,-0.05696,7e-05,3.68195]
[1777917520333,49.92,80484.29,179.1,-0.05703,7e-05,3.68527]
[1777917521502,49.92,80484.46,179.1,-0.05702,7e-05,3.68464]
[1777917522775,49.92,80484.49,179.1,-0.05702,7e-05,3.6845]
[1777917525082,49.92,80484.99,179.1,-0.05698,7e-05,3.68267]
[1777917525120,49.92,80484.99,179.1,-0.05698,7e-05,3.68267]
[1777917530903,49.92,80478.53,179.1,-0.05743,7e-05,3.70548]
[1777917533587,49.91,80478.22,179.1,-0.05745,7e-05,3.70653]
[1777917538958,49.91,80476.72,179.1,-0.05755,7e-05,3.71143]
[1777917541391,49.91,80476.2,179.1,-0.05759,7e-05,3.71315]
[1777917542098,49.91,80476.2,179.1,-0.05759,7e-05,3.71315]
[1777917542140,49.91,80466.52,179.1,-0.05828,7e-05,3.74797]
[1777917542986,49.93,80458.31,179.1,-0.05894,7e-05,3.7805]
[1777917546450,49.93,80459.41,189.1,-0.05887,7e-05,3.77717]
[1777917546462,49.93,80459.41,189.1,-0.05887,7e-05,3.77717]
[1777917547014,49.93,80468.04,189.1,-0.05825,7e-05,3.74616]
[1777917547957,49.93,80468.04,189.1,-0.05825,7e-05,3.74616]
[1777917553056,49.93,80462.87,189.1,-0.05861,7e-05,3.7642]
[1777917558091,49.92,80461.54,189.1,-0.05869,7e-05,3.76824]
[1777917559962,49.92,80461.36,189.1,-0.0587,7e-05,3.76874]
[1777917563126,49.92,80452.28,189.1,-0.05935,7e-05,3.80106]
[1777917567752,49.91,80449.65,189.1,-0.05953,7e-05,3.80983]
[1777917567767,49.91,80449.65,189.1,-0.05953,7e-05,3.80983]
[1777917568160,49.91,80441.73,189.1,-0.06011,7e-05,3.83858]
[1777917568320,49.91,80441.73,189.1,-0.06011,7e-05,3.83858]
[1777917573380,49.91,80442.42,189.1,-0.05992,7e-05,3.82699]
[1777917574570,49.9,80442.57,189.1,-0.05991,7e-05,3.82619]
[1777917578990,49.9,80441.26,189.1,-0.05998,7e-05,3.83001]
[1777917579003,49.9,80441.26,189.1,-0.05998,7e-05,3.83001]
[1777917579096,49.9,80441.26,189.1,-0.05998,7e-05,3.83001]
[1777917579238,49.9,80434.05,189.1,-0.06052,7e-05,3.85623]
[1777917580247,49.9,80423.78,189.1,-0.06128,8e-05,3.89387]
[1777917584357,49.89,80424.67,189.1,-0.0612,8e-05,3.88958]
[1777917587029,49.89,80421.95,189.1,-0.06139,8e-05,3.89896]
[1777917587229,49.89,80421.95,189.1,-0.06139,8e-05,3.89896]
[1777917592983,49.87,80411.98,189.1,-0.0621,8e-05,3.93364]
[1777917593196,49.87,80411.98,189.1,-0.0621,8e-05,3.93364]
[1777917593529,49.87,80412.25,189.1,-0.06206,8e-05,3.93178]
[1777917593874,49.87,80412.25,189.1,-0.06206,8e-05,3.93178]
[1777917594209,49.87,80412.25,189.1,-0.06206,8e-05,3.93178]
[1777917595095,49.87,80387.56,189.1,-0.06396,8e-05,4.02383]
[1777917595795,49.87,80380.2,189.1,-0.06453,8e-05,4.0515]
[1777917600904,49.86,80377.8,189.1,-0.0647,8e-05,4.05977]
[1777917600923,49.86,80377.8,189.1,-0.0647,8e-05,4.05977]
[1777917601174,49.86,80377.8,189.1,-0.0647,8e-05,4.05977]
[1777917601185,49.86,80379.35,189.1,-0.06458,8e-05,4.05368]
[1777917601920,49.86,80379.35,189.1,-0.06458,8e-05,4.05368]
[1777917602270,49.86,80394.82,189.1,-0.06335,8e-05,3.99469]
[1777917602327,49.86,80394.82,189.1,-0.06335,8e-05,3.99469]
[1777917603063,49.85,80401.26,189.1,-0.06285,8e-05,3.97]
[1777917604885,49.85,80396.22,189.1,-0.06323,8e-05,3.98882]
[1777917604901,49.85,80395.51,189.1,-0.06329,8e-05,3.99138]
[1777917606436,49.85,80403.9,189.1,-0.06262,8e-05,3.95892]
[1777917607449,49.85,80403.9,189.1,-0.06262,8e-05,3.95892]
[1777917608065,49.85,80406.75,189.1,-0.06239,8e-05,3.9478]
[1777917610851,49.84,80407.02,189.1,-0.06237,8e-05,3.94671]
[1777917611034,49.84,80407.02,189.1,-0.06237,8e-05,3.94671]
[1777917611085,49.84,80410.94,189.1,-0.06207,8e-05,3.93205]
[1777917613485,49.84,80420.6,189.1,-0.06131,8e-05,3.89491]
[1777917614894,49.84,80420.6,189.1,-0.06131,8e-05,3.89491]
[1777917615304,49.84,80420.83,189.1,-0.06128,8e-05,3.89368]
[1777917616053,49.84,80420.83,189.1,-0.06128,8e-05,3.89368]
[1777917617991,49.83,80418.45,189.1,-0.06145,8e-05,3.90175]
[1777917618065,49.83,80407.4,189.1,-0.06228,8e-05,3.94246]
[1777917618524,49.83,80392.85,189.1,-0.0634,8e-05,3.99693]
[1777917622552,49.81,80383.87,189.1,-0.06402,8e-05,4.02693]
[1777917624242,49.81,80383.87,189.1,-0.06402,8e-05,4.02693]
[1777917630251,49.78,80381.42,189.1,-0.06411,8e-05,4.03086]
[1777917630945,49.78,80360.72,189.1,-0.06574,8e-05,4.10925]
[1777917632263,49.78,80346.43,189.1,-0.06677,8e-05,4.15583]
[1777917633187,49.76,80331.76,189.1,-0.06789,8e-05,4.20874]
[1777917638352,49.66,80327.62,189.1,-0.06785,8e-05,4.2069]
[1777917639973,49.61,80320.35,189.1,-0.06827,8e-05,4.22623]
[1777917643184,49.52,80331.47,189.1,-0.06698,8e-05,4.16537]
[1777917644706,49.51,80337.93,189.1,-0.06644,8e-05,4.13966]
[1777917649741,49.5,80337.96,189.1,-0.06641,8e-05,4.13791]
[1777917654776,49.5,80335.41,189.1,-0.06658,8e-05,4.14612]
[1777917658174,49.49,80326.87,189.1,-0.06726,8e-05,4.17822]
[1777917659046,49.49,80319.7,189.1,-0.06784,8e-05,4.20574]
[1777917663839,49.37,80313.23,189.1,-0.06793,8e-05,4.20974]
[1777917669363,49.29,80312.22,189.1,-0.06767,8e-05,4.19724]
[1777917669418,49.26,80289.56,189.1,-0.06948,8e-05,4.28244]
[1777917669502,49.26,80289.56,189.1,-0.06948,8e-05,4.28244]
[1777917669970,49.26,80289.56,189.1,-0.06948,8e-05,4.28244]
[1777917670016,49.26,80289.56,189.1,-0.06948,8e-05,4.28244]
[1777917670301,49.26,80278.57,189.1,-0.0704,9e-05,4.32551]
[1777917671160,49.26,80278.57,189.1,-0.0704,9e-05,4.32551]
[1777917671225,49.26,80267.12,189.1,-0.07138,9e-05,4.37093]
[1777917671502,49.26,80267.12,189.1,-0.07138,9e-05,4.37093]
[1777917672381,49.26,80267.12,189.1,-0.07138,9e-05,4.37093]
[1777917672320,49.26,80258.6,189.1,-0.07211,9e-05,4.40476]
[1777917672483,49.26,80258.6,189.1,-0.07211,9e-05,4.40476]
[1777917672834,49.26,80258.6,189.1,-0.07211,9e-05,4.40476]
[1777917673509,49.26,80261.1,189.1,-0.07188,9e-05,4.39434]
[1777917673545,49.26,80261.1,189.1,-0.07188,9e-05,4.39434]
[1777917673985,49.26,80261.1,189.1,-0.07188,9e-05,4.39434]
[1777917674227,49.26,80269.43,189.1,-0.07116,9e-05,4.36062]
[1777917677228,49.25,80283.3,189.1,-0.06995,8e-05,4.3045]
[1777917678141,49.25,80283.3,189.1,-0.06995,8e-05,4.3045]
[1777917678271,49.25,80284.18,189.1,-0.06987,8e-05,4.30079]
[1777917679951,49.22,80299.31,189.1,-0.06847,8e-05,4.23494]
[1777917684986,49.2,80296.68,189.1,-0.06864,8e-05,4.24299]
[1777917689014,49.2,80304.07,189.1,-0.06799,8e-05,4.21214]
[1777917693042,49.19,80309.77,189.1,-0.06737,8e-05,4.18015]
[1777917694050,49.17,80318.43,189.1,-0.06658,8e-05,4.14261]
[1777917695057,49.16,80325.49,189.1,-0.06599,8e-05,4.11486]
[1777917700092,49.16,80330.74,189.1,-0.06554,8e-05,4.09329]
[1777917701101,49.16,80321.97,189.1,-0.06625,8e-05,4.12706]
[1777917705129,49.15,80315.12,189.1,-0.06679,8e-05,4.15256]
[1777917709157,49.14,80324.33,189.1,-0.06601,8e-05,4.11549]
[1777917711170,49.14,80317.3,189.1,-0.06657,8e-05,4.14231]
[1777917715694,49.13,80315.58,189.1,-0.06669,8e-05,4.14778]
[1777917716358,49.13,80315.58,189.1,-0.06669,8e-05,4.14778]
[1777917716933,49.13,80316.81,189.1,-0.06658,8e-05,4.14268]
[1777917717213,49.13,80319.83,189.1,-0.06633,8e-05,4.13062]
[1777917717526,49.13,80319.83,189.1,-0.06633,8e-05,4.13062]
[1777917718244,49.13,80319.83,189.1,-0.06633,8e-05,4.13062]
[1777917718977,49.13,80324.98,189.1,-0.06589,8e-05,4.10992]
[1777917719227,49.12,80327.16,189.1,-0.0657,8e-05,4.1008]
[1777917724263,49.12,80320.55,189.1,-0.06622,8e-05,4.12531]
[1777917726276,49.12,80327.44,189.1,-0.06564,8e-05,4.09805]
[1777917731312,49.11,80327.75,189.1,-0.0656,8e-05,4.09572]
[1777917736347,49.1,80328.51,189.1,-0.06551,8e-05,4.0917]
[1777917739369,49.1,80320.27,189.1,-0.06617,8e-05,4.12304]
[1777917744404,49.09,80322.34,189.1,-0.06597,8e-05,4.11374]
[1777917749439,49.09,80324.45,189.1,-0.06578,8e-05,4.10434]
[1777917753468,49.08,80329.78,189.1,-0.06521,8e-05,4.07483]
[1777917758502,49.08,80335.17,189.1,-0.06476,8e-05,4.05317]
[1777917761928,49.08,80339.18,189.1,-0.06443,8e-05,4.03728]
[1777917762029,49.07,80341.07,189.1,-0.06428,8e-05,4.02988]
[1777917763854,49.07,80346.89,189.1,-0.06381,8e-05,4.00755]
[1777917763903,49.07,80346.89,189.1,-0.06381,8e-05,4.00755]
[1777917764360,49.07,80346.89,189.1,-0.06381,8e-05,4.00755]
[1777917764603,49.07,80349.02,189.1,-0.06362,8e-05,3.99837]
[1777917766423,49.07,80354.59,189.1,-0.06317,8e-05,3.97661]
[1777917766496,49.06,80370.11,189.1,-0.06195,8e-05,3.91722]
[1777917767566,49.06,80377.25,189.1,-0.06139,8e-05,3.88992]
[1777917771511,49.06,80384.17,189.1,-0.06083,8e-05,3.86273]
[1777917774238,49.05,80383.87,189.1,-0.06085,8e-05,3.86333]
[1777917777789,49.05,80382.97,189.1,-0.06089,8e-05,3.86565]
[1777917782671,49.04,80389.76,189.1,-0.06034,8e-05,3.83857]
[1777917787706,49.03,80394.54,189.1,-0.05996,8e-05,3.81967]
[1777917788645,49.03,80394.54,189.1,-0.05996,8e-05,3.81967]
[1777917790895,49.03,80390.21,189.1,-0.06028,8e-05,3.83544]
[1777917791062,49.03,80390.21,189.1,-0.06028,8e-05,3.83544]
[1777917791272,49.03,80390.21,189.1,-0.06028,8e-05,3.83544]
[1777917791397,49.03,80390.21,189.1,-0.06028,8e-05,3.83544]
[1777917791872,49.03,80399.93,189.1,-0.05954,8e-05,3.79877]
[1777917793734,49.03,80404.61,189.1,-0.05918,7e-05,3.78124]
[1777917793936,49.03,80404.61,189.1,-0.05918,7e-05,3.78124]
[1777917793961,49.03,80404.61,189.1,-0.05918,7e-05,3.78124]
[1777917793965,49.03,80404.61,189.1,-0.05918,7e-05,3.78124]
[1777917795085,49.03,80414.23,189.1,-0.05846,7e-05,3.74543]
[1777917795827,49.03,80414.23,189.1,-0.05846,7e-05,3.74543]
[1777917796384,49.03,80414.23,189.1,-0.05846,7e-05,3.74543]
[1777917806517,49.02,80413.96,189.1,-0.05846,7e-05,3.74562]
[1777917808368,49.02,80413.23,189.1,-0.05851,7e-05,3.74814]
[1777917814906,49.02,80415.13,189.1,-0.05825,7e-05,3.73292]
[1777917818872,49.02,80413.16,189.1,-0.0584,7e-05,3.73994]
[1777917825423,49.01,80418.24,189.1,-0.05801,7e-05,3.72073]
[1777917831506,49.01,80418.05,189.1,-0.05802,7e-05,3.72109]
[1777917831511,49.01,80418.05,189.1,-0.05802,7e-05,3.72109]
[1777917832664,49.01,80419.2,189.1,-0.05793,7e-05,3.71674]
[1777917836562,49.01,80413.31,189.1,-0.05836,7e-05,3.73821]
[1777917842096,49.01,80413.97,189.1,-0.0583,7e-05,3.73517]
[1777917844577,49.01,80409.28,189.1,-0.05865,7e-05,3.75238]
[1777917848138,49.0,80401.38,189.1,-0.05923,8e-05,3.78106]
[1777917853173,49.0,80398.9,189.1,-0.05939,8e-05,3.78941]
[1777917858207,48.99,80401.08,189.1,-0.05922,8e-05,3.78056]
[1777917862236,48.99,80392.88,189.1,-0.05982,8e-05,3.81043]
[1777917864248,48.99,80391.25,189.1,-0.05994,8e-05,3.81632]
[1777917868868,48.99,80390.48,189.1,-0.05998,8e-05,3.81817]
[1777917869218,48.99,80390.48,189.1,-0.05998,8e-05,3.81817]
[1777917869238,48.99,80390.48,189.1,-0.05998,8e-05,3.81817]
[1777917869239,48.99,80390.48,189.1,-0.05998,8e-05,3.81817]
[1777917869262,48.99,80390.48,189.1,-0.05998,8e-05,3.81817]
[1777917869285,48.98,80398.79,189.1,-0.05935,8e-05,3.78703]
[1777917869804,48.98,80398.79,189.1,-0.05935,8e-05,3.78703]
[1777917870291,48.98,80419.03,189.1,-0.05784,7e-05,3.71214]
[1777917871867,48.98,80422.32,189.1,-0.05749,7e-05,3.69241]
[1777917877341,48.98,80424.14,189.1,-0.05735,7e-05,3.68576]
[1777917878047,48.98,80424.14,189.1,-0.05735,7e-05,3.68576]
[1777917880312,48.98,80425.28,189.1,-0.05727,7e-05,3.68162]
[1777917885093,48.98,80419.0,189.1,-0.05773,7e-05,3.70458]
[1777917890435,48.98,80419.94,189.1,-0.05766,7e-05,3.70106]
[1777917894287,48.98,80419.71,189.1,-0.05768,7e-05,3.70189]
[1777917899498,48.98,80420.51,189.1,-0.05762,7e-05,3.69895]
[1777917904533,48.98,80422.87,189.1,-0.05745,7e-05,3.69029]
[1777917906051,48.98,80422.04,189.1,-0.05751,7e-05,3.69333]
[1777917907556,48.98,80405.79,189.1,-0.05871,7e-05,3.75309]
[1777917912591,48.98,80403.12,189.1,-0.0589,7e-05,3.76241]
[1777917915422,48.98,80401.62,189.1,-0.059,7e-05,3.76775]
[1777917917137,48.98,80403.46,189.1,-0.05886,7e-05,3.76071]
[1777917917245,48.98,80403.46,189.1,-0.05886,7e-05,3.76071]
[1777917920599,48.98,80402.56,189.1,-0.05892,7e-05,3.76374]
[1777917921296,48.97,80401.53,189.1,-0.059,7e-05,3.76745]
[1777917926168,48.97,80400.26,189.1,-0.05908,7e-05,3.77159]
[1777917931545,48.97,80398.92,189.1,-0.05917,8e-05,3.77609]
[1777917936587,48.97,80398.39,189.1,-0.05909,8e-05,3.76963]
[1777917937612,48.96,80398.12,189.1,-0.05911,8e-05,3.77052]
[1777917938918,48.96,80393.76,189.1,-0.05943,8e-05,3.78659]
[1777917939115,48.96,80393.76,189.1,-0.05943,8e-05,3.78659]
[1777917939363,48.96,80393.76,189.1,-0.05943,8e-05,3.78659]
[1777917939780,48.96,80374.05,189.1,-0.06093,8e-05,3.85988]
[1777917944814,48.95,80373.39,189.1,-0.06095,8e-05,3.86099]
[1777917948767,48.95,80375.16,189.1,-0.0608,8e-05,3.85356]
[1777917954243,48.94,80371.82,189.1,-0.06103,8e-05,3.86489]
[1777917960320,48.94,80371.69,189.1,-0.06101,8e-05,3.8639]
[1777917963282,48.93,80371.56,189.1,-0.06101,8e-05,3.86366]
[1777917963344,48.93,80371.56,189.1,-0.06101,8e-05,3.86366]
[1777917963415,48.93,80371.56,189.1,-0.06101,8e-05,3.86366]
[1777917964272,48.93,80371.13,189.1,-0.06103,8e-05,3.86503]
[1777917966898,48.93,80378.76,189.1,-0.06043,8e-05,3.8357]
[1777917966937,48.93,80378.76,189.1,-0.06043,8e-05,3.8357]
[1777917967946,48.93,80378.83,189.1,-0.06043,8e-05,3.83524]
[1777917973016,48.92,80377.26,189.1,-0.06052,8e-05,3.83996]
[1777917976264,48.92,80376.81,189.1,-0.06055,8e-05,3.84124]
[1777917976838,48.92,80377.46,189.1,-0.06049,8e-05,3.8386]
[1777917983086,48.91,80380.48,189.1,-0.06024,8e-05,3.82596]
[1777917987453,48.91,80380.67,189.1,-0.06021,8e-05,3.8247]
[1777917988121,48.9,80370.44,189.1,-0.06099,8e-05,3.86276]
[1777917989117,48.9,80370.44,189.1,-0.06099,8e-05,3.86276]
[1777917994162,48.9,80366.87,189.1,-0.06112,8e-05,3.86691]
[1777917999528,48.89,80370.28,189.1,-0.06084,8e-05,3.85304]
[1777918001259,48.89,80386.29,189.1,-0.0596,8e-05,3.79247]
[1777918006297,48.88,80388.17,189.1,-0.05945,8e-05,3.78484]
[1777918007709,48.88,80388.17,189.1,-0.05945,8e-05,3.78484]
[1777918013347,48.88,80385.54,189.1,-0.05963,8e-05,3.79367]
[1777918018382,48.88,80384.7,189.1,-0.05968,8e-05,3.79609]
[1777918022137,48.87,80387.21,189.1,-0.05948,8e-05,3.78629]
[1777918027445,48.87,80385.13,189.1,-0.05962,8e-05,3.79324]
[1777918032480,48.86,80385.12,189.1,-0.05961,8e-05,3.79259]
[1777918037518,48.86,80383.99,189.1,-0.05968,8e-05,3.79611]
[1777918042553,48.86,80384.52,189.1,-0.05963,8e-05,3.79343]
[1777918044732,48.86,80384.0,189.1,-0.05966,8e-05,3.79524]
[1777918045460,48.86,80384.0,189.1,-0.05966,8e-05,3.79524]
[1777918050262,48.85,80383.54,189.1,-0.05968,8e-05,3.79615]
[1777918052262,48.85,80381.62,189.1,-0.05971,8e-05,3.79531]
[1777918057659,48.85,80379.81,189.1,-0.05983,8e-05,3.80122]
[1777918058386,48.85,80379.81,189.1,-0.05983,8e-05,3.80122]
[1777918063374,48.84,80378.03,189.1,-0.05995,8e-05,3.80716]
[1777918066311,48.84,80378.16,189.1,-0.05993,8e-05,3.80623]
[1777918066460,48.84,80378.16,189.1,-0.05993,8e-05,3.80623]
[1777918070111,48.84,80367.47,189.1,-0.06074,8e-05,3.84565]
[1777918070616,48.84,80367.47,189.1,-0.06074,8e-05,3.84565]
[1777918071364,48.83,80367.13,189.1,-0.06076,8e-05,3.84673]
[1777918071507,48.83,80367.13,189.1,-0.06076,8e-05,3.84673]
[1777918072766,48.83,80356.2,189.1,-0.0616,8e-05,3.88762]
[1777918073071,48.83,80356.2,189.1,-0.0616,8e-05,3.88762]
[1777918073773,48.83,80354.97,189.1,-0.06169,8e-05,3.89206]
[1777918075787,48.83,80336.23,189.1,-0.06317,8e-05,3.9638]
[1777918080537,48.83,80337.59,189.1,-0.06307,8e-05,3.95878]
[1777918080549,48.83,80337.59,189.1,-0.06307,8e-05,3.95878]
[1777918080822,48.83,80336.96,189.1,-0.06312,8e-05,3.96123]
[1777918081126,48.83,80336.96,189.1,-0.06312,8e-05,3.96123]
[1777918081829,48.83,80335.55,189.1,-0.06322,8e-05,3.96625]
[1777918086530,48.83,80335.18,189.1,-0.06325,8e-05,3.96773]
[1777918086534,48.83,80335.18,189.1,-0.06325,8e-05,3.96773]
[1777918086597,48.83,80335.01,189.1,-0.06327,8e-05,3.96841]
[1777918086984,48.83,80335.01,189.1,-0.06327,8e-05,3.96841]
[1777918087412,48.83,80334.86,189.1,-0.06327,8e-05,3.96858]
[1777918093394,48.83,80331.71,189.1,-0.06352,8e-05,3.98065]
[1777918096949,48.83,80336.29,189.1,-0.06316,8e-05,3.96301]
[1777918097278,48.83,80336.29,189.1,-0.06316,8e-05,3.96301]
[1777918097368,48.83,80342.02,189.1,-0.0627,8e-05,3.94109]
[1777918098345,48.83,80342.02,189.1,-0.0627,8e-05,3.94109]
[1777918098795,48.83,80342.02,189.1,-0.0627,8e-05,3.94109]
[1777918098363,48.83,80351.66,189.1,-0.06194,8e-05,3.90399]
[1777918100135,48.83,80354.9,189.1,-0.06168,8e-05,3.89138]
[1777918100473,48.83,80354.9,189.1,-0.06168,8e-05,3.89138]
[1777918103839,48.82,80358.57,189.1,-0.06137,8e-05,3.87659]
[1777918103863,48.82,80358.57,189.1,-0.06137,8e-05,3.87659]
[1777918103901,48.82,80358.91,189.1,-0.06134,8e-05,3.87502]
[1777918104995,48.82,80370.38,189.1,-0.06045,8e-05,3.83123]
[1777918110030,48.81,80372.99,189.1,-0.06023,8e-05,3.82048]
[1777918114457,48.81,80375.45,189.1,-0.05992,8e-05,3.80296]
[1777918119662,48.81,80375.9,189.1,-0.05987,8e-05,3.80052]
[1777918121298,48.8,80370.0,189.1,-0.06031,8e-05,3.82235]
[1777918121773,48.8,80370.0,189.1,-0.06031,8e-05,3.82235]
[1777918121867,48.8,80363.8,189.1,-0.06079,8e-05,3.84549]
[1777918125095,48.8,80361.77,189.1,-0.06093,8e-05,3.85248]
[1777918125279,48.8,80361.77,189.1,-0.06093,8e-05,3.85248]
[1777918126355,48.8,80359.6,189.1,-0.06109,8e-05,3.86045]
[1777918126520,48.8,80359.6,189.1,-0.06109,8e-05,3.86045]
[1777918127062,48.8,80357.88,189.1,-0.06122,8e-05,3.86671]
[1777918127244,48.8,80357.88,189.1,-0.06122,8e-05,3.86671]
[1777918127267,48.8,80366.3,189.1,-0.06057,8e-05,3.83494]
[1777918131177,48.79,80358.83,189.1,-0.06113,8e-05,3.86214]
[1777918133521,48.79,80353.09,189.1,-0.06157,8e-05,3.88363]
[1777918135036,48.79,80352.32,189.1,-0.06162,8e-05,3.886]
[1777918135580,48.79,80352.32,189.1,-0.06162,8e-05,3.886]
[1777918135594,48.79,80352.32,189.1,-0.06162,8e-05,3.886]
[1777918136629,48.79,80351.42,189.1,-0.06168,8e-05,3.88914]
[1777918139718,48.78,80345.48,189.1,-0.06213,8e-05,3.91083]
[1777918141247,48.78,80334.55,189.1,-0.06297,8e-05,3.95159]
[1777918146313,48.77,80335.57,189.1,-0.06286,8e-05,3.94616]
[1777918146398,48.77,80335.57,189.1,-0.06286,8e-05,3.94616]
[1777918148250,48.76,80332.67,189.1,-0.06308,8e-05,3.95652]
[1777918148571,48.76,80331.22,189.1,-0.06318,8e-05,3.96169]
[1777918153331,48.76,80340.22,189.1,-0.06247,8e-05,3.92734]
[1777918154265,48.76,80340.22,189.1,-0.06247,8e-05,3.92734]
[1777918154338,48.76,80340.23,189.1,-0.06247,8e-05,3.92736]
[1777918155551,48.76,80340.23,189.1,-0.06247,8e-05,3.92736]
[1777918155552,48.76,80340.23,189.1,-0.06247,8e-05,3.92736]
[1777918157555,48.76,80340.87,189.1,-0.06241,8e-05,3.92421]
[1777918161343,48.75,80345.12,189.1,-0.06204,8e-05,3.90664]
[1777918166025,48.74,80343.71,189.1,-0.06212,8e-05,3.91034]
[1777918171457,48.73,80345.56,189.1,-0.06182,8e-05,3.89344]
[1777918173540,48.73,80345.12,189.1,-0.06185,8e-05,3.89478]
[1777918176535,48.72,80347.33,189.1,-0.06166,8e-05,3.88541]
[1777918178157,48.72,80345.31,189.1,-0.0618,8e-05,3.89247]
[1777918178416,48.72,80345.31,189.1,-0.0618,8e-05,3.89247]
[1777918180591,48.72,80347.34,189.1,-0.06163,8e-05,3.88411]
[1777918181294,48.72,80350.19,189.1,-0.0614,8e-05,3.87298]
[1777918186871,48.71,80352.81,189.1,-0.06117,8e-05,3.86165]
[1777918192603,48.7,80358.03,189.1,-0.06073,8e-05,3.84024]
[1777918197639,48.69,80358.75,189.1,-0.06065,8e-05,3.83644]
[1777918198953,48.69,80358.75,189.1,-0.06065,8e-05,3.83644]
[1777918199194,48.69,80357.51,189.1,-0.06075,8e-05,3.84091]
[1777918199266,48.69,80357.51,189.1,-0.06075,8e-05,3.84091]
[1777918200863,48.69,80371.72,189.1,-0.05965,8e-05,3.78705]
[1777918201292,48.69,80371.72,189.1,-0.05965,8e-05,3.78705]
[1777918203976,48.69,80385.67,189.1,-0.05858,8e-05,3.73462]
[1777918204489,48.69,80385.67,189.1,-0.05858,8e-05,3.73462]
[1777918205136,48.69,80391.26,189.1,-0.05816,7e-05,3.71384]
[1777918205437,48.69,80391.26,189.1,-0.05816,7e-05,3.71384]
[1777918209357,48.69,80388.23,189.1,-0.05839,7e-05,3.72502]
[1777918214807,48.69,80387.92,189.1,-0.05841,7e-05,3.72599]
[1777918220801,48.69,80389.98,189.1,-0.05825,7e-05,3.71824]
[1777918225256,48.69,80390.26,189.1,-0.05823,7e-05,3.71716]
[1777918230871,48.69,80388.33,189.1,-0.05837,7e-05,3.72421]
[1777918234409,48.69,80388.77,189.1,-0.05823,7e-05,3.71483]
[1777918239458,48.69,80389.63,189.1,-0.05817,7e-05,3.71163]
[1777918239481,48.69,80389.63,189.1,-0.05817,7e-05,3.71163]
[1777918240118,48.69,80390.38,189.1,-0.05811,7e-05,3.70885]
[1777918240135,48.69,80390.38,189.1,-0.05811,7e-05,3.70885]
[1777918240941,48.69,80397.51,189.1,-0.05758,7e-05,3.68251]
[1777918241309,48.69,80397.51,189.1,-0.05758,7e-05,3.68251]
[1777918246984,48.69,80400.38,189.1,-0.05737,7e-05,3.67227]
[1777918250008,48.69,80406.96,189.1,-0.05689,7e-05,3.6483]
[1777918256047,48.69,80404.99,189.1,-0.05705,7e-05,3.65601]
[1777918258877,48.69,80405.04,189.1,-0.05704,7e-05,3.6559]
[1777918260912,48.69,80406.47,189.1,-0.05694,7e-05,3.65081]
[1777918260918,48.69,80406.47,189.1,-0.05694,7e-05,3.65081]
[1777918262089,48.69,80413.16,189.1,-0.05646,7e-05,3.62659]
[1777918268040,48.7,80414.62,189.1,-0.05636,7e-05,3.62174]
[1777918268799,48.7,80414.97,189.1,-0.05634,7e-05,3.62072]
[1777918269138,48.7,80396.58,189.1,-0.0577,7e-05,3.68843]
[1777918271201,48.7,80390.95,189.1,-0.05812,7e-05,3.70926]
[1777918271242,48.7,80390.95,189.1,-0.05812,7e-05,3.70926]
[1777918277197,48.7,80393.13,189.1,-0.05795,7e-05,3.70121]
[1777918282231,48.7,80393.1,189.1,-0.05796,7e-05,3.70142]
[1777918286508,48.7,80394.49,189.1,-0.05786,7e-05,3.69636]
[1777918289424,48.7,80393.67,189.1,-0.05792,7e-05,3.69949]
[1777918294058,48.7,80393.9,189.1,-0.0578,7e-05,3.69107]
[1777918301384,48.7,80393.92,189.1,-0.0578,7e-05,3.69136]
[1777918307842,48.7,80390.4,189.1,-0.05807,7e-05,3.70453]
[1777918307914,48.7,80390.4,189.1,-0.05807,7e-05,3.70453]
[1777918310726,48.7,80393.69,189.1,-0.05782,7e-05,3.69247]
[1777918316473,48.71,80393.86,189.1,-0.05782,7e-05,3.69216]
[1777918317926,48.71,80393.86,189.1,-0.05782,7e-05,3.69216]
[1777918319037,48.71,80397.22,189.1,-0.05757,7e-05,3.67981]
[1777918318496,48.71,80406.23,189.1,-0.0569,7e-05,3.64677]
[1777918322846,48.71,80400.82,189.1,-0.05731,7e-05,3.66698]
[1777918327872,48.71,80401.03,189.1,-0.0573,7e-05,3.66662]
[1777918333602,48.71,80405.35,189.1,-0.057,7e-05,3.65146]
[1777918335390,48.72,80405.92,189.1,-0.05696,7e-05,3.64948]
[1777918340652,48.72,80405.22,189.1,-0.05702,7e-05,3.65268]
[1777918345688,48.72,80405.45,189.1,-0.05702,7e-05,3.65235]
[1777918350723,48.72,80405.91,189.1,-0.05699,7e-05,3.65114]
[1777918352053,48.72,80405.91,189.1,-0.05699,7e-05,3.65114]
[1777918352103,48.72,80405.91,189.1,-0.05699,7e-05,3.65114]
[1777918352445,48.72,80407.28,189.1,-0.05679,7e-05,3.63858]
[1777918352540,48.72,80407.28,189.1,-0.05679,7e-05,3.63858]
[1777918352737,48.73,80421.43,189.1,-0.05576,7e-05,3.58713]
[1777918357773,48.73,80425.36,189.1,-0.05549,7e-05,3.57396]
[1777918358696,48.73,80425.36,189.1,-0.05549,7e-05,3.57396]
[1777918358781,48.73,80425.16,189.1,-0.05551,7e-05,3.57491]
[1777918361287,48.73,80425.11,189.1,-0.05551,7e-05,3.57477]
[1777918361802,48.73,80423.64,189.1,-0.05561,7e-05,3.57994]
[1777918366836,48.74,80424.24,189.1,-0.05559,7e-05,3.57881]
[1777918369555,48.74,80421.85,189.1,-0.05577,7e-05,3.58789]
[1777918374893,48.74,80419.33,189.1,-0.05597,7e-05,3.59813]
[1777918379928,48.75,80420.06,189.1,-0.05594,7e-05,3.59631]
[1777918384963,48.75,80420.53,189.1,-0.05592,7e-05,3.59546]
[1777918386604,48.75,80420.56,189.1,-0.05592,7e-05,3.59553]
[1777918392012,48.76,80422.29,189.1,-0.05582,7e-05,3.59032]
[1777918394398,48.76,80422.69,189.1,-0.0558,7e-05,3.58922]
[1777918400075,48.77,80424.45,189.1,-0.05569,7e-05,3.58392]
[1777918401381,48.77,80424.57,189.1,-0.05569,7e-05,3.58367]
[1777918407124,48.77,80425.75,189.1,-0.05562,7e-05,3.58053]
[1777918412159,48.78,80425.78,189.1,-0.05553,7e-05,3.5738]
[1777918416164,48.78,80420.76,189.1,-0.05591,7e-05,3.59263]
[1777918416577,48.78,80420.76,189.1,-0.05591,7e-05,3.59263]
[1777918416720,48.78,80420.76,189.1,-0.05591,7e-05,3.59263]
[1777918417117,48.78,80420.76,189.1,-0.05591,7e-05,3.59263]
[1777918417173,48.78,80420.76,189.1,-0.05591,7e-05,3.59263]
[1777918417140,48.79,80411.93,189.1,-0.05656,7e-05,3.62513]
[1777918417750,48.79,80385.42,189.1,-0.05853,8e-05,3.72275]
[1777918419114,48.79,80378.03,189.1,-0.05908,8e-05,3.75017]
[1777918423031,48.79,80382.9,189.1,-0.05871,8e-05,3.73194]
[1777918423788,48.78,80382.5,189.1,-0.05874,8e-05,3.73334]
[1777918424295,48.78,80380.25,189.1,-0.05891,8e-05,3.74166]
[1777918425208,48.78,80379.14,189.1,-0.05899,8e-05,3.74573]
[1777918425243,48.78,80379.14,189.1,-0.05899,8e-05,3.74573]
[1777918426558,48.78,80377.55,189.1,-0.05911,8e-05,3.75165]
[1777918432306,48.78,80377.29,189.1,-0.05912,8e-05,3.75216]
[1777918434198,48.78,80377.29,189.1,-0.05912,8e-05,3.75216]
[1777918434321,48.78,80374.77,189.1,-0.05931,8e-05,3.76149]
[1777918435597,48.78,80368.75,189.1,-0.05977,8e-05,3.78392]
[1777918441328,48.78,80364.63,189.1,-0.06007,8e-05,3.79851]
[1777918442258,48.78,80364.12,189.1,-0.06011,8e-05,3.80029]
[1777918445747,48.77,80365.67,189.1,-0.05998,8e-05,3.79411]
[1777918445805,48.77,80366.32,189.1,-0.05993,8e-05,3.79155]
[1777918448874,48.77,80365.46,189.1,-0.05997,8e-05,3.79379]
[1777918451941,48.76,80365.12,189.1,-0.05997,8e-05,3.79359]
[1777918451944,48.76,80365.12,189.1,-0.05997,8e-05,3.79359]
[1777918452041,48.76,80364.78,189.1,-0.05999,8e-05,3.79437]
[1777918457481,48.75,80364.72,189.1,-0.05998,8e-05,3.79392]
[1777918460783,48.75,80364.85,189.1,-0.05996,8e-05,3.79322]
[1777918460783,48.75,80364.85,189.1,-0.05996,8e-05,3.79322]
[1777918466544,48.75,80364.87,189.1,-0.05995,8e-05,3.7924]
[1777918472250,48.75,80365.59,189.1,-0.05977,8e-05,3.7814]
[1777918472251,48.75,80365.59,189.1,-0.05977,8e-05,3.7814]
[1777918472273,48.75,80365.59,189.1,-0.05977,8e-05,3.7814]
[1777918477621,48.74,80367.39,189.1,-0.05962,8e-05,3.77417]
[1777918479386,48.74,80367.78,189.1,-0.05959,8e-05,3.77264]
[1777918479532,48.74,80367.78,189.1,-0.05959,8e-05,3.77264]
[1777918480417,48.74,80366.97,189.1,-0.05965,8e-05,3.7756]
[1777918480481,48.74,80366.97,189.1,-0.05965,8e-05,3.7756]
[1777918480642,48.74,80366.79,189.1,-0.05966,8e-05,3.77619]
[1777918481431,48.74,80366.79,189.1,-0.05966,8e-05,3.77619]
[1777918481649,48.74,80367.93,189.1,-0.05956,8e-05,3.77137]
[1777918482259,48.74,80367.93,189.1,-0.05956,8e-05,3.77137]
[1777918487691,48.74,80366.98,189.1,-0.05963,8e-05,3.77448]
[1777918489084,48.74,80366.98,189.1,-0.05963,8e-05,3.77448]
[1777918489157,48.74,80366.98,189.1,-0.05963,8e-05,3.77448]
[1777918489225,48.74,80366.98,189.1,-0.05963,8e-05,3.77448]
[1777918489250,48.74,80367.17,189.1,-0.05961,8e-05,3.7737]
[1777918490712,48.71,80375.4,189.1,-0.05889,8e-05,3.73833]
[1777918495747,48.7,80378.73,189.1,-0.0586,8e-05,3.72403]
[1777918500781,48.69,80373.41,189.1,-0.05897,8e-05,3.74191]
[1777918502103,48.69,80373.41,189.1,-0.05897,8e-05,3.74191]
[1777918502117,48.69,80373.41,189.1,-0.05897,8e-05,3.74191]
[1777918502280,48.69,80373.41,189.1,-0.05897,8e-05,3.74191]
[1777918502193,48.69,80368.39,189.1,-0.05934,8e-05,3.76024]
[1777918502298,48.69,80368.39,189.1,-0.05934,8e-05,3.76024]
[1777918507221,48.69,80364.76,189.1,-0.05961,8e-05,3.77356]
[1777918508053,48.69,80361.76,189.1,-0.05984,8e-05,3.78473]
[1777918508154,48.69,80353.83,189.1,-0.06045,8e-05,3.81446]
[1777918508428,48.69,80353.83,189.1,-0.06045,8e-05,3.81446]
[1777918513874,48.68,80351.25,189.1,-0.06063,8e-05,3.82329]
[1777918515751,48.68,80350.47,189.1,-0.06069,8e-05,3.82608]
[1777918515887,48.68,80351.09,189.1,-0.06064,8e-05,3.82358]
[1777918520337,48.67,80351.32,189.1,-0.06058,8e-05,3.82061]
[1777918523081,48.66,80351.18,189.1,-0.06057,8e-05,3.82009]
[1777918523098,48.66,80344.03,189.1,-0.06111,8e-05,3.84662]
[1777918523456,48.66,80344.03,189.1,-0.06111,8e-05,3.84662]
[1777918523749,48.66,80344.03,189.1,-0.06111,8e-05,3.84662]
[1777918523761,48.66,80344.03,189.1,-0.06111,8e-05,3.84662]
[1777918524110,48.66,80344.03,189.1,-0.06111,8e-05,3.84662]
[1777918524145,48.66,80330.44,189.1,-0.06217,8e-05,3.89815]
[1777918524739,48.66,80330.44,189.1,-0.06217,8e-05,3.89815]
[1777918524980,48.66,80330.44,189.1,-0.06217,8e-05,3.89815]
[1777918525267,48.66,80319.18,189.1,-0.06306,8e-05,3.94102]
[1777918526300,48.66,80307.58,189.1,-0.06399,8e-05,3.98542]
[1777918527196,48.65,80296.15,189.1,-0.06491,8e-05,4.02937]
[1777918527973,48.65,80283.34,189.1,-0.06596,8e-05,4.07894]
[1777918528980,48.65,80292.35,189.1,-0.0652,8e-05,4.04315]
[1777918532001,48.64,80278.4,189.1,-0.06621,8e-05,4.08821]
[1777918533394,48.64,80277.63,189.1,-0.06626,8e-05,4.09066]
[1777918536361,48.6,80269.83,189.1,-0.06676,8e-05,4.11415]
[1777918536444,48.6,80269.83,189.1,-0.06676,8e-05,4.11415]
[1777918537490,48.59,80271.28,189.1,-0.06663,8e-05,4.10782]
[1777918538419,48.59,80274.58,189.1,-0.06634,8e-05,4.09421]
[1777918539056,48.59,80276.24,189.1,-0.06619,8e-05,4.0871]
[1777918544091,48.35,80280.18,189.1,-0.06494,8e-05,4.02724]
[1777918546246,48.31,80280.43,189.1,-0.06474,8e-05,4.01797]
[1777918546293,48.31,80280.43,189.1,-0.06474,8e-05,4.01797]
[1777918546650,48.27,80280.2,189.1,-0.06459,8e-05,4.01076]
[1777918552148,48.03,80286.9,189.1,-0.06314,8e-05,3.9406]
[1777918556176,47.9,80299.49,189.1,-0.06159,8e-05,3.86576]
[1777918561212,47.88,80301.93,189.1,-0.06134,8e-05,3.85363]
[1777918566247,47.87,80301.66,189.1,-0.06131,8e-05,3.85197]
[1777918571284,47.85,80298.08,189.1,-0.06154,8e-05,3.86305]
[1777918575312,47.84,80306.92,189.1,-0.06079,8e-05,3.82676]
[1777918580346,47.83,80313.5,189.1,-0.06022,8e-05,3.79901]
[1777918585382,47.82,80313.53,189.1,-0.06017,8e-05,3.79661]
[1777918590417,47.8,80310.28,189.1,-0.06038,8e-05,3.80676]
[1777918595452,47.79,80307.98,189.1,-0.0604,8e-05,3.80546]
[1777918600487,47.78,80303.13,189.1,-0.06074,8e-05,3.82176]
[1777918602538,47.78,80301.0,189.1,-0.0609,8e-05,3.82949]
[1777918602805,47.78,80301.0,189.1,-0.0609,8e-05,3.82949]
[1777918602881,47.77,80297.02,189.1,-0.06119,8e-05,3.84385]
[1777918608543,47.77,80292.33,189.1,-0.06155,8e-05,3.86093]
[1777918610496,47.76,80292.71,189.1,-0.06151,8e-05,3.85928]
[1777918610557,47.76,80293.47,189.1,-0.06145,8e-05,3.85616]
[1777918612554,47.76,80293.39,189.1,-0.06144,8e-05,3.85592]
[1777918612570,47.76,80292.95,189.1,-0.06147,8e-05,3.85707]
[1777918614324,47.76,80292.95,189.1,-0.06147,8e-05,3.85707]
[1777918614335,47.76,80292.85,189.1,-0.06147,8e-05,3.85729]
[1777918615594,47.75,80301.5,189.1,-0.06076,8e-05,3.82279]
[1777918618132,47.75,80306.75,189.1,-0.06034,8e-05,3.80209]
[1777918618382,47.75,80306.75,189.1,-0.06034,8e-05,3.80209]
[1777918618226,47.75,80300.54,189.1,-0.06082,8e-05,3.82552]
[1777918619150,47.75,80290.39,189.1,-0.06163,8e-05,3.86465]
[1777918619624,47.74,80282.39,189.1,-0.06227,8e-05,3.89556]
[1777918622234,47.74,80281.74,189.1,-0.06231,8e-05,3.89786]
[1777918622276,47.74,80286.28,189.1,-0.06194,8e-05,3.87995]
[1777918624658,47.71,80292.86,189.1,-0.06127,8e-05,3.84755]
[1777918629098,47.69,80285.67,189.1,-0.06181,8e-05,3.87329]
[1777918634671,47.6,80286.57,189.1,-0.06137,8e-05,3.85213]
[1777918639764,47.59,80287.22,189.1,-0.06126,8e-05,3.84654]
[1777918640510,47.59,80287.22,189.1,-0.06126,8e-05,3.84654]
[1777918640526,47.59,80287.22,189.1,-0.06126,8e-05,3.84654]
[1777918640771,47.58,80284.44,189.1,-0.06147,8e-05,3.85682]
[1777918645806,47.58,80284.37,189.1,-0.06146,8e-05,3.85632]
[1777918647569,47.58,80284.1,189.1,-0.06148,8e-05,3.85722]
[1777918647820,47.58,80283.66,189.1,-0.06151,8e-05,3.85878]
[1777918652855,47.56,80275.88,189.1,-0.06197,8e-05,3.87858]
[1777918657890,47.47,80271.4,189.1,-0.06197,8e-05,3.87835]
[1777918662925,47.36,80266.5,189.1,-0.06192,8e-05,3.87543]
[1777918667960,47.34,80271.67,189.1,-0.06145,8e-05,3.85258]
[1777918671376,47.33,80278.73,189.1,-0.06085,8e-05,3.82357]
[1777918673332,47.33,80285.38,189.1,-0.0603,8e-05,3.79685]
[1777918679040,47.32,80285.72,189.1,-0.06022,8e-05,3.79313]
[1777918684226,47.31,80286.1,189.1,-0.06016,8e-05,3.79004]
[1777918686250,47.3,80276.08,189.1,-0.06094,8e-05,3.82812]
[1777918687375,47.3,80263.38,189.1,-0.06195,8e-05,3.87685]
[1777918689114,47.29,80247.67,189.1,-0.06322,8e-05,3.93769]
[1777918694148,47.28,80252.14,189.1,-0.06278,8e-05,3.91692]
[1777918699182,47.26,80250.92,189.1,-0.06282,8e-05,3.91875]
[1777918704218,47.25,80249.19,189.1,-0.0629,8e-05,3.92257]
[1777918709253,47.23,80245.28,189.1,-0.06316,8e-05,3.93503]
[1777918712274,47.22,80251.33,189.1,-0.06251,8e-05,3.90134]
[1777918716302,47.21,80243.45,189.1,-0.06311,8e-05,3.93019]
[1777918721337,47.19,80240.92,189.1,-0.06326,8e-05,3.93715]
[1777918726372,47.18,80240.44,189.1,-0.06324,8e-05,3.93598]
[1777918731407,47.16,80240.05,189.1,-0.06321,8e-05,3.93448]
[1777918736442,47.14,80244.74,189.1,-0.06276,8e-05,3.9129]
[1777918738205,47.14,80245.36,189.1,-0.06269,8e-05,3.90987]
[1777918740471,47.13,80256.87,189.1,-0.06172,8e-05,3.86281]
[1777918743212,47.13,80254.27,189.1,-0.06191,8e-05,3.87204]
[1777918743492,47.13,80247.48,189.1,-0.06245,8e-05,3.89832]
[1777918748509,47.11,80253.62,189.1,-0.0619,8e-05,3.8718]
[1777918756812,47.09,80250.95,189.1,-0.06204,8e-05,3.87816]
[1777918760614,47.08,80257.46,189.1,-0.06145,8e-05,3.84993]
[1777918766076,47.01,80263.16,189.1,-0.06071,8e-05,3.81376]
[1777918771691,46.99,80263.61,189.1,-0.06049,8e-05,3.80087]
[1777918776726,46.98,80261.19,189.1,-0.06065,8e-05,3.80833]
[1777918781761,46.97,80255.98,189.1,-0.06103,8e-05,3.82672]
[1777918786796,46.92,80253.18,189.1,-0.06106,8e-05,3.82791]
[1777918791830,46.87,80253.99,189.1,-0.06079,8e-05,3.81494]
[1777918794852,46.86,80246.97,189.1,-0.06134,8e-05,3.84131]
[1777918800361,46.83,80247.36,189.1,-0.06119,8e-05,3.83403]
[1777918802908,46.74,80240.9,189.1,-0.06136,8e-05,3.84235]
[1777918803626,46.74,80240.9,189.1,-0.06136,8e-05,3.84235]
[1777918811030,46.71,80239.51,189.1,-0.06134,8e-05,3.841]
[1777918818013,46.69,80233.86,189.1,-0.06173,8e-05,3.85981]
[1777918823049,46.68,80228.91,189.1,-0.06209,8e-05,3.87715]
[1777918826070,46.67,80239.14,189.1,-0.06122,8e-05,3.83511]
[1777918831559,46.66,80238.93,189.1,-0.0612,8e-05,3.83432]
[1777918836140,46.65,80246.57,189.1,-0.06042,8e-05,3.79397]
[1777918837147,46.65,80255.45,189.1,-0.05969,8e-05,3.75877]
[1777918841423,46.6,80267.22,189.1,-0.05858,8e-05,3.70434]
[1777918844199,46.6,80277.2,189.1,-0.05779,8e-05,3.66512]
[1777918849234,46.59,80281.12,189.1,-0.05747,8e-05,3.64934]
[1777918853262,46.58,80274.48,189.1,-0.05793,8e-05,3.67209]
[1777918858297,46.56,80280.01,189.1,-0.05743,8e-05,3.64756]
[1777918861318,46.56,80288.93,189.1,-0.05673,8e-05,3.61295]
[1777918862325,46.56,80295.49,189.1,-0.05623,8e-05,3.58782]
[1777918867360,46.56,80293.85,189.1,-0.05635,8e-05,3.59402]
[1777918871388,46.56,80277.22,189.1,-0.05764,8e-05,3.65772]
[1777918875416,46.56,80270.94,189.1,-0.05812,8e-05,3.68136]
[1777918880451,46.55,80270.5,189.1,-0.05813,8e-05,3.68219]
[1777918885487,46.54,80269.44,189.1,-0.05817,8e-05,3.68391]
[1777918890523,46.54,80260.81,189.1,-0.05883,8e-05,3.71653]
[1777918892536,46.53,80268.23,189.1,-0.05813,8e-05,3.6795]
[1777918897571,46.53,80265.07,189.1,-0.05836,8e-05,3.69095]
[1777918902609,46.52,80260.78,189.1,-0.05868,8e-05,3.70674]
[1777918905630,46.52,80254.31,189.1,-0.05919,8e-05,3.73133]
[1777918906567,46.52,80254.31,189.1,-0.05919,8e-05,3.73133]
[1777918908651,46.52,80242.54,189.1,-0.06012,8e-05,3.7767]
[1777918913686,46.51,80240.25,189.1,-0.06027,8e-05,3.78414]
[1777918918721,46.48,80240.23,189.1,-0.06018,8e-05,3.7797]
[1777918924660,46.42,80239.17,189.1,-0.06002,8e-05,3.77153]
[1777918924677,46.39,80231.67,189.1,-0.0605,8e-05,3.79519]
[1777918926778,46.36,80240.08,189.1,-0.05968,8e-05,3.75527]
[1777918931813,46.33,80243.38,189.1,-0.05934,8e-05,3.7382]
[1777918936848,46.33,80238.85,189.1,-0.05968,8e-05,3.75481]
[1777918941883,46.31,80244.19,189.1,-0.05918,8e-05,3.73037]
[1777918946918,46.3,80238.97,189.1,-0.05957,8e-05,3.74948]
[1777918951954,46.3,80239.54,189.1,-0.05938,8e-05,3.73816]
[1777918957691,46.29,80243.77,189.1,-0.05902,8e-05,3.72057]
[1777918961484,46.29,80244.73,189.1,-0.05893,8e-05,3.71591]
[1777918962028,46.29,80259.74,189.1,-0.05773,8e-05,3.6571]
[1777918965825,46.28,80262.5,189.1,-0.0575,8e-05,3.64584]
[1777918972098,46.28,80261.64,189.1,-0.05756,8e-05,3.64849]
[1777918977133,46.28,80264.11,189.1,-0.05735,8e-05,3.63835]
[1777918981161,46.27,80251.44,189.1,-0.05834,8e-05,3.68722]
[1777918983175,46.27,80240.67,189.1,-0.0592,8e-05,3.72906]
[1777918987207,46.27,80247.19,189.1,-0.05866,8e-05,3.70254]
[1777918992242,46.26,80244.76,189.1,-0.05883,8e-05,3.71111]
[1777918997277,46.26,80244.68,189.1,-0.05882,8e-05,3.7104]
[1777919002312,46.25,80243.51,189.1,-0.05889,8e-05,3.71391]
[1777919007347,46.25,80243.81,189.1,-0.05884,8e-05,3.71168]
[1777919011375,46.24,80249.56,189.1,-0.05826,8e-05,3.68064]
[1777919015402,46.24,80241.79,189.1,-0.05887,8e-05,3.71039]
[1777919020438,46.23,80239.8,189.1,-0.059,8e-05,3.71711]
[1777919025472,46.23,80238.49,189.1,-0.05909,8e-05,3.72118]
[1777919030810,46.22,80234.71,189.1,-0.05937,8e-05,3.73514]
[1777919031824,46.22,80221.61,189.1,-0.06043,8e-05,3.78648]
[1777919031933,46.22,80221.61,189.1,-0.06043,8e-05,3.78648]
[1777919032695,46.22,80206.98,189.1,-0.06163,8e-05,3.84454]
[1777919036347,46.21,80209.38,189.1,-0.06141,8e-05,3.83367]
[1777919036637,46.21,80209.38,189.1,-0.06141,8e-05,3.83367]
[1777919036661,46.21,80220.61,189.1,-0.06047,8e-05,3.78848]
[1777919037559,46.21,80228.49,189.1,-0.05982,8e-05,3.75691]
[1777919039023,46.21,80234.27,189.1,-0.05935,8e-05,3.73382]
[1777919039706,46.21,80227.79,189.1,-0.05987,8e-05,3.75918]
[1777919043836,46.2,80229.24,189.1,-0.05973,8e-05,3.75263]
[1777919044767,46.2,80210.64,189.1,-0.06125,8e-05,3.82606]
[1777919046171,46.2,80207.88,189.1,-0.06147,8e-05,3.83673]
[1777919051636,46.19,80204.05,189.1,-0.06175,8e-05,3.85019]
[1777919058833,46.15,80203.78,189.1,-0.06164,8e-05,3.84472]
[1777919065755,46.09,80203.6,189.1,-0.06138,8e-05,3.83195]
[1777919070790,46.08,80208.06,189.1,-0.06097,8e-05,3.81228]
[1777919075826,46.07,80207.55,189.1,-0.06087,8e-05,3.80485]
[1777919080862,46.05,80208.1,189.1,-0.06073,8e-05,3.7981]
[1777919084890,46.04,80214.39,189.1,-0.06018,8e-05,3.77177]
[1777919089926,46.03,80219.26,189.1,-0.05976,8e-05,3.75108]
[1777919094963,46.03,80217.71,189.1,-0.05986,8e-05,3.75604]
[1777919099997,46.02,80221.59,189.1,-0.05952,8e-05,3.73941]
[1777919105035,46.01,80220.03,189.1,-0.05962,8e-05,3.74439]
[1777919111080,46.01,80223.47,189.1,-0.05931,8e-05,3.72935]
[1777919116115,46.0,80217.56,189.1,-0.05977,8e-05,3.75142]
[1777919120999,46.0,80216.4,189.1,-0.05985,8e-05,3.75529]
[1777919121232,46.0,80216.29,189.1,-0.05986,8e-05,3.75573]
[1777919121648,45.99,80212.58,189.1,-0.06016,8e-05,3.77025]
[1777919122115,45.99,80212.58,189.1,-0.06016,8e-05,3.77025]
[1777919122116,45.99,80212.58,189.1,-0.06016,8e-05,3.77025]
[1777919122201,45.99,80212.58,189.1,-0.06016,8e-05,3.77025]
[1777919122472,45.99,80190.57,189.1,-0.06198,8e-05,3.8583]
[1777919126564,45.99,80190.8,189.1,-0.06196,8e-05,3.85738]
[1777919126578,45.99,80190.8,189.1,-0.06196,8e-05,3.85738]
[1777919127996,45.99,80191.12,189.1,-0.06193,8e-05,3.85606]
[1777919130807,45.99,80189.24,189.1,-0.06209,8e-05,3.86353]
[1777919134452,45.99,80191.37,189.1,-0.06179,8e-05,3.84684]
[1777919134646,45.99,80189.88,189.1,-0.06192,8e-05,3.85282]
[1777919136260,45.99,80182.77,189.1,-0.0625,8e-05,3.8807]
[1777919141295,45.97,80183.66,189.1,-0.06238,8e-05,3.87475]
[1777919146330,45.96,80186.6,189.1,-0.06208,8e-05,3.86055]
[1777919151364,45.95,80187.68,189.1,-0.06194,8e-05,3.854]
[1777919154235,45.95,80188.44,189.1,-0.06186,8e-05,3.85008]
[1777919154791,45.95,80188.44,189.1,-0.06186,8e-05,3.85008]
[1777919154991,45.95,80188.44,189.1,-0.06186,8e-05,3.85008]
[1777919154998,45.95,80183.89,189.1,-0.06224,8e-05,3.86806]
[1777919155544,45.95,80183.89,189.1,-0.06224,8e-05,3.86806]
[1777919155761,45.94,80170.02,189.1,-0.06342,9e-05,3.9244]
[1777919156433,45.94,80170.02,189.1,-0.06342,9e-05,3.9244]
[1777919156503,45.94,80166.69,189.1,-0.0637,9e-05,3.93786]
[1777919160506,45.86,80172.61,189.1,-0.06286,9e-05,3.89766]
[1777919162520,45.84,80181.6,189.1,-0.06199,8e-05,3.85577]
[1777919162766,45.84,80181.6,189.1,-0.06199,8e-05,3.85577]
[1777919165711,45.83,80187.16,189.1,-0.06149,8e-05,3.83204]
[1777919171511,45.82,80189.62,189.1,-0.06123,8e-05,3.81948]
[1777919176868,45.81,80189.84,189.1,-0.06118,8e-05,3.81714]
[1777919178561,45.8,80179.4,189.1,-0.06204,8e-05,3.85823]
[1777919182589,45.79,80169.62,189.1,-0.06284,9e-05,3.89631]
[1777919187624,45.72,80164.3,189.1,-0.06298,9e-05,3.90306]
[1777919192008,45.69,80174.78,189.1,-0.06185,8e-05,3.84648]
[1777919197371,45.68,80175.79,189.1,-0.06173,8e-05,3.84046]
[1777919202728,45.67,80175.87,189.1,-0.06167,8e-05,3.83789]
[1777919205893,45.66,80175.18,189.1,-0.06172,8e-05,3.83994]
[1777919205902,45.66,80174.91,189.1,-0.06173,8e-05,3.84066]
[1777919206264,45.66,80174.91,189.1,-0.06173,8e-05,3.84066]
[1777919206858,45.66,80174.91,189.1,-0.06173,8e-05,3.84066]
[1777919207043,45.66,80174.91,189.1,-0.06173,8e-05,3.84066]
[1777919207055,45.66,80159.82,189.1,-0.06302,9e-05,3.90222]
[1777919210810,45.66,80153.51,189.1,-0.06355,9e-05,3.92766]
[1777919215844,45.66,80151.58,189.1,-0.06371,9e-05,3.93497]
[1777919217570,45.65,80151.21,189.1,-0.06374,9e-05,3.93636]
[1777919220150,45.65,80155.42,189.1,-0.06336,9e-05,3.91866]
[1777919220879,45.65,80154.6,189.1,-0.06343,9e-05,3.92192]
[1777919223661,45.65,80151.71,189.1,-0.06366,9e-05,3.93282]
[1777919227563,45.57,80150.6,189.1,-0.06343,9e-05,3.92146]
[1777919229482,45.54,80152.37,189.1,-0.06317,9e-05,3.90898]
[1777919230523,45.52,80146.38,189.1,-0.06359,9e-05,3.92908]
[1777919235987,45.4,80146.03,189.1,-0.06313,9e-05,3.90703]
[1777919241030,45.35,80144.97,189.1,-0.06301,9e-05,3.90136]
[1777919243044,45.33,80152.02,189.1,-0.06231,9e-05,3.86766]
[1777919248078,45.32,80151.94,189.1,-0.06228,9e-05,3.86608]
[1777919250353,45.31,80157.86,189.1,-0.06176,9e-05,3.84107]
[1777919253260,45.31,80159.66,189.1,-0.06147,9e-05,3.82483]
[1777919259160,45.3,80159.74,189.1,-0.06142,9e-05,3.82263]
[1777919260168,45.3,80153.54,189.1,-0.06194,9e-05,3.84768]
[1777919265205,45.25,80147.65,189.1,-0.06228,9e-05,3.8636]
[1777919270955,45.16,80145.26,189.1,-0.06211,9e-05,3.85519]
[1777919276284,45.15,80145.55,189.1,-0.06204,9e-05,3.85177]
[1777919281320,45.14,80145.84,189.1,-0.06197,9e-05,3.84874]
[1777919285634,45.13,80152.47,189.1,-0.06137,9e-05,3.81977]
[1777919286357,45.13,80159.41,189.1,-0.06078,8e-05,3.79108]
[1777919291394,45.13,80159.09,189.1,-0.06078,8e-05,3.79114]
[1777919296429,45.12,80162.09,189.1,-0.0605,8e-05,3.77767]
[1777919301464,45.11,80165.33,189.1,-0.0602,8e-05,3.76332]
[1777919307025,45.11,80166.87,189.1,-0.06005,8e-05,3.7562]
[1777919310576,45.11,80170.61,189.1,-0.05973,8e-05,3.74026]
[1777919312772,45.1,80176.85,189.1,-0.05909,8e-05,3.70691]
[1777919318648,45.1,80179.39,189.1,-0.05886,8e-05,3.69599]
[1777919327764,45.1,80183.73,189.1,-0.05849,8e-05,3.67766]
[1777919330142,45.1,80189.94,189.1,-0.05798,8e-05,3.65266]
[1777919339456,45.09,80194.66,189.1,-0.05759,8e-05,3.6336]
[1777919341746,45.09,80202.48,189.1,-0.05696,8e-05,3.60253]
[1777919343759,45.09,80209.53,189.1,-0.05639,8e-05,3.57475]
[1777919348430,45.1,80212.69,189.1,-0.05615,8e-05,3.56268]
[1777919352822,45.1,80221.63,189.1,-0.05545,8e-05,3.52817]
[1777919353564,45.1,80221.63,189.1,-0.05545,8e-05,3.52817]
[1777919357563,45.1,80226.38,189.1,-0.05509,8e-05,3.51027]
[1777919357856,45.1,80233.31,189.1,-0.05455,8e-05,3.48349]
[1777919358891,45.1,80233.31,189.1,-0.05455,8e-05,3.48349]
[1777919358999,45.1,80233.31,189.1,-0.05455,8e-05,3.48349]
[1777919359078,45.11,80240.7,189.1,-0.05399,8e-05,3.45509]
[1777919359617,45.11,80240.7,189.1,-0.05399,8e-05,3.45509]
[1777919360498,45.11,80244.38,189.1,-0.05371,8e-05,3.44116]
[1777919360878,45.11,80244.62,189.1,-0.0537,8e-05,3.44053]
[1777919361519,45.11,80244.62,189.1,-0.0537,8e-05,3.44053]
[1777919361557,45.11,80244.62,189.1,-0.0537,8e-05,3.44053]
[1777919364061,45.11,80246.83,189.1,-0.05352,8e-05,3.43165]
[1777919364139,45.11,80246.83,189.1,-0.05352,8e-05,3.43165]
[1777919364324,45.11,80246.08,189.1,-0.05357,8e-05,3.43435]
[1777919366387,45.1,80249.98,189.1,-0.05327,8e-05,3.41899]
[1777919367242,45.1,80249.98,189.1,-0.05327,8e-05,3.41899]
[1777919366920,45.1,80247.89,189.1,-0.05342,8e-05,3.42686]
[1777919371955,45.11,80251.91,189.1,-0.05304,8e-05,3.40548]
[1777919372544,45.11,80251.91,189.1,-0.05304,8e-05,3.40548]
[1777919372962,45.11,80253.16,189.1,-0.05295,8e-05,3.40105]
[1777919373319,45.11,80253.16,189.1,-0.05295,8e-05,3.40105]
[1777919375977,45.11,80253.2,189.1,-0.05295,8e-05,3.40065]
[1777919379508,45.11,80257.42,189.1,-0.05262,8e-05,3.38411]
[1777919382037,45.11,80259.25,189.1,-0.05248,8e-05,3.37694]
[1777919385535,45.11,80259.68,189.1,-0.05244,8e-05,3.375]
[1777919385539,45.11,80259.68,189.1,-0.05244,8e-05,3.375]
[1777919387404,45.11,80256.2,189.1,-0.0527,8e-05,3.38811]
[1777919387407,45.11,80256.2,189.1,-0.0527,8e-05,3.38811]
[1777919387412,45.11,80256.2,189.1,-0.0527,8e-05,3.38811]
[1777919388105,45.11,80256.2,189.1,-0.0527,8e-05,3.38811]
[1777919394109,45.1,80255.92,189.1,-0.05271,8e-05,3.38849]
[1777919399144,45.1,80256.55,189.1,-0.05265,8e-05,3.38567]
[1777919403106,45.1,80257.89,189.1,-0.05254,8e-05,3.38032]
[1777919403655,45.1,80256.98,189.1,-0.05261,8e-05,3.38372]
[1777919409215,45.1,80253.15,189.1,-0.05289,8e-05,3.39785]
[1777919409684,45.1,80253.15,189.1,-0.05289,8e-05,3.39785]
[1777919411812,45.09,80253.22,189.1,-0.05288,8e-05,3.39739]
[1777919411853,45.09,80253.22,189.1,-0.05288,8e-05,3.39739]
[1777919412236,45.09,80240.46,189.1,-0.05386,8e-05,3.44633]
[1777919414945,45.09,80237.97,189.1,-0.05404,8e-05,3.45559]
[1777919415259,45.09,80237.63,189.1,-0.05406,8e-05,3.45671]
[1777919415463,45.09,80237.63,189.1,-0.05406,8e-05,3.45671]
[1777919416929,45.09,80234.9,189.1,-0.05428,8e-05,3.46758]
[1777919419389,45.1,80233.3,189.1,-0.05442,8e-05,3.47461]
[1777919425329,45.11,80230.79,189.1,-0.05465,8e-05,3.48599]
[1777919430981,45.11,80224.98,189.1,-0.05512,8e-05,3.50963]
[1777919434979,45.12,80232.56,189.1,-0.05444,8e-05,3.4735]
[1777919434996,45.12,80233.43,189.1,-0.05439,8e-05,3.47069]
[1777919436408,45.12,80241.67,189.1,-0.05375,8e-05,3.43864]
[1777919438683,45.12,80240.76,189.1,-0.05381,8e-05,3.44195]
[1777919439047,45.12,80240.76,189.1,-0.05381,8e-05,3.44195]
[1777919444467,45.11,80240.11,189.1,-0.05384,8e-05,3.4433]
[1777919446596,45.11,80240.09,189.1,-0.05384,8e-05,3.44319]
[1777919449565,45.11,80242.73,189.1,-0.05362,8e-05,3.43247]
[1777919449659,45.11,80242.73,189.1,-0.05362,8e-05,3.43247]
[1777919452047,45.11,80242.71,189.1,-0.05362,8e-05,3.43221]
[1777919458215,45.1,80242.34,189.1,-0.05362,8e-05,3.43246]
[1777919463371,45.09,80249.44,189.1,-0.05306,8e-05,3.40424]
[1777919463965,45.09,80249.44,189.1,-0.05306,8e-05,3.40424]
[1777919463999,45.09,80252.59,189.1,-0.05282,8e-05,3.39206]
[1777919464379,45.09,80252.59,189.1,-0.05282,8e-05,3.39206]
[1777919464566,45.09,80252.59,189.1,-0.05282,8e-05,3.39206]
[1777919464570,45.09,80252.59,189.1,-0.05282,8e-05,3.39206]
[1777919465723,45.1,80252.9,189.1,-0.0528,8e-05,3.39127]
[1777919466083,45.1,80252.9,189.1,-0.0528,8e-05,3.39127]
[1777919466132,45.1,80252.29,189.1,-0.05286,8e-05,3.39399]
[1777919468338,45.1,80252.41,189.1,-0.05285,8e-05,3.39343]
[1777919468955,45.1,80252.41,189.1,-0.05285,8e-05,3.39343]
[1777919469340,45.1,80252.41,189.1,-0.05285,8e-05,3.39343]
[1777919468998,45.1,80244.67,189.1,-0.05344,8e-05,3.42339]
[1777919471055,45.1,80239.89,189.1,-0.05382,8e-05,3.44214]
[1777919476501,45.11,80232.69,189.1,-0.05441,8e-05,3.47173]
[1777919482736,45.12,80231.18,189.1,-0.05456,8e-05,3.4794]
[1777919487771,45.13,80236.23,189.1,-0.05419,8e-05,3.46113]
[1777919491358,45.13,80240.92,189.1,-0.05374,8e-05,3.43632]
[1777919496849,45.14,80237.81,189.1,-0.05402,8e-05,3.45017]
[1777919500877,45.14,80231.1,189.1,-0.05456,8e-05,3.47722]
[1777919505826,45.15,80234.67,189.1,-0.0543,8e-05,3.4644]
[1777919505912,45.15,80243.5,189.1,-0.05363,8e-05,3.43059]
[1777919507622,45.15,80247.69,189.1,-0.05331,8e-05,3.41482]
[1777919507926,45.15,80248.66,189.1,-0.05325,8e-05,3.41145]
[1777919509456,45.15,80248.66,189.1,-0.05325,8e-05,3.41145]
[1777919509939,45.15,80240.63,189.1,-0.05385,8e-05,3.44201]
[1777919510818,45.15,80240.63,189.1,-0.05385,8e-05,3.44201]
[1777919511422,45.15,80240.63,189.1,-0.05385,8e-05,3.44201]
[1777919510947,45.15,80239.77,189.1,-0.05393,8e-05,3.44563]
[1777919511624,45.16,80239.77,189.1,-0.05393,8e-05,3.44593]
[1777919516989,45.16,80239.1,189.1,-0.05401,8e-05,3.45001]
[1777919518269,45.16,80239.1,189.1,-0.05401,8e-05,3.45001]
[1777919519650,45.17,80239.14,189.1,-0.05402,8e-05,3.45044]
[1777919521019,45.17,80253.18,189.1,-0.05296,8e-05,3.39713]
[1777919522314,45.17,80253.18,189.1,-0.05296,8e-05,3.39713]
[1777919522373,45.17,80253.49,189.1,-0.05294,8e-05,3.39632]
[1777919528068,45.17,80253.33,189.1,-0.05294,8e-05,3.39627]
[1777919529885,45.17,80253.8,189.1,-0.0529,8e-05,3.39436]
[1777919531035,45.17,80253.84,189.1,-0.0529,8e-05,3.39411]
[1777919531057,45.17,80253.84,189.1,-0.0529,8e-05,3.39411]
[1777919531275,45.17,80253.84,189.1,-0.0529,8e-05,3.39411]
[1777919537131,45.16,80244.05,189.1,-0.05364,8e-05,3.43108]
[1777919540916,45.16,80244.25,189.1,-0.05361,8e-05,3.42985]
[1777919540957,45.16,80244.25,189.1,-0.05361,8e-05,3.42985]
[1777919541721,45.16,80244.18,189.1,-0.05361,8e-05,3.42996]
[1777919545575,45.16,80244.41,189.1,-0.05358,8e-05,3.42843]
[1777919546196,45.16,80244.44,189.1,-0.05358,8e-05,3.42815]
[1777919547070,45.16,80244.44,189.1,-0.05358,8e-05,3.42815]
[1777919547203,45.16,80244.93,189.1,-0.05355,8e-05,3.4266]
[1777919547934,45.16,80244.93,189.1,-0.05355,8e-05,3.4266]
[1777919548553,45.16,80244.98,189.1,-0.05354,8e-05,3.42625]
[1777919549424,45.16,80244.98,189.1,-0.05354,8e-05,3.42625]
[1777919552912,45.15,80241.58,189.1,-0.05368,8e-05,3.43102]
[1777919557423,45.15,80239.09,189.1,-0.05386,8e-05,3.43986]
[1777919558791,45.15,80238.51,189.1,-0.05389,8e-05,3.4417]
[1777919564322,45.14,80241.15,189.1,-0.05367,8e-05,3.43044]
[1777919565802,45.14,80238.92,189.1,-0.05384,8e-05,3.43885]
[1777919565803,45.14,80238.92,189.1,-0.05384,8e-05,3.43885]
[1777919565829,45.14,80238.92,189.1,-0.05384,8e-05,3.43885]
[1777919571371,45.14,80238.2,189.1,-0.05387,8e-05,3.44046]
[1777919576405,45.13,80243.83,189.1,-0.05342,8e-05,3.41791]
[1777919581441,45.13,80243.33,189.1,-0.05344,8e-05,3.41902]
[1777919586476,45.12,80239.67,189.1,-0.05371,8e-05,3.43229]
[1777919586556,45.12,80239.67,189.1,-0.05371,8e-05,3.43229]
[1777919586587,45.12,80239.67,189.1,-0.05371,8e-05,3.43229]
[1777919591904,45.12,80234.72,189.1,-0.05407,8e-05,3.4504]
[1777919591917,45.12,80234.72,189.1,-0.05407,8e-05,3.4504]
[1777919597552,45.11,80240.34,189.1,-0.05361,8e-05,3.42767]
[1777919597561,45.11,80240.34,189.1,-0.05361,8e-05,3.42767]
[1777919601581,45.11,80252.16,189.1,-0.0527,8e-05,3.38168]
[1777919604025,45.11,80252.34,189.1,-0.05268,8e-05,3.38086]
[1777919610242,45.11,80252.15,189.1,-0.05268,8e-05,3.38098]
[1777919610743,45.11,80250.63,189.1,-0.0528,8e-05,3.3867]
[1777919613665,45.1,80258.72,189.1,-0.05208,8e-05,3.34813]
[1777919614954,45.1,80258.72,189.1,-0.05208,8e-05,3.34813]
[1777919621036,45.1,80253.23,189.1,-0.05248,8e-05,3.36868]
[1777919622302,45.1,80251.83,189.1,-0.05259,8e-05,3.37396]
[1777919623220,45.1,80252.63,189.1,-0.05253,8e-05,3.37084]
[1777919627089,45.1,80256.34,189.1,-0.05224,8e-05,3.35655]
[1777919632798,45.1,80260.63,189.1,-0.05192,7e-05,3.34006]
[1777919637833,45.1,80259.84,189.1,-0.05197,8e-05,3.34302]
[1777919639260,45.1,80259.84,189.1,-0.05197,8e-05,3.34302]
[1777919640321,45.1,80250.45,189.1,-0.05268,8e-05,3.37872]
[1777919645280,45.1,80251.54,189.1,-0.05259,8e-05,3.37426]
[1777919651272,45.1,80253.92,189.1,-0.05241,8e-05,3.36491]
[1777919653945,45.1,80262.12,189.1,-0.05179,7e-05,3.33363]
[1777919655071,45.1,80269.35,189.1,-0.05125,7e-05,3.30633]
[1777919655632,45.1,80269.35,189.1,-0.05125,7e-05,3.30633]
[1777919658192,45.1,80269.15,189.1,-0.05127,7e-05,3.30719]
[1777919660594,45.1,80279.36,189.1,-0.05052,7e-05,3.26904]
[1777919666246,45.1,80279.33,189.1,-0.05053,7e-05,3.26968]
[1777919666351,45.1,80279.33,189.1,-0.05053,7e-05,3.26968]
[1777919669540,45.1,80281.01,189.1,-0.05041,7e-05,3.26371]
[1777919675091,45.11,80273.39,189.1,-0.05088,7e-05,3.28552]
[1777919680127,45.11,80276.97,189.1,-0.05063,7e-05,3.27245]
[1777919685163,45.11,80275.81,189.1,-0.05072,7e-05,3.27718]
[1777919690198,45.11,80281.68,189.1,-0.0503,7e-05,3.25565]
[1777919695233,45.11,80282.1,189.1,-0.05028,7e-05,3.2546]
[1777919696000,45.11,80282.1,189.1,-0.05028,7e-05,3.2546]
[1777919696240,45.11,80288.45,189.1,-0.04981,7e-05,3.23107]
[1777919701275,45.12,80292.8,189.1,-0.04951,7e-05,3.21571]
[1777919706310,45.12,80294.2,189.1,-0.04943,7e-05,3.21132]
[1777919709552,45.12,80295.89,189.1,-0.04931,7e-05,3.20541]
[1777919710133,45.13,80296.76,189.1,-0.04925,7e-05,3.20237]
[1777919710338,45.13,80277.35,189.1,-0.05067,7e-05,3.2747]
[1777919711983,45.13,80271.68,189.1,-0.05109,7e-05,3.29603]
[1777919713915,45.13,80272.57,189.1,-0.05102,7e-05,3.29274]
[1777919719401,45.13,80272.06,189.1,-0.05106,7e-05,3.29483]
[1777919724682,45.13,80267.85,189.1,-0.05138,7e-05,3.31082]
[1777919724940,45.13,80265.67,189.1,-0.05154,7e-05,3.31906]
[1777919725201,45.13,80265.67,189.1,-0.05154,7e-05,3.31906]
[1777919725366,45.13,80265.67,189.1,-0.05154,7e-05,3.31906]
[1777919725439,45.13,80265.67,189.1,-0.05154,7e-05,3.31906]
[1777919725443,45.13,80254.63,189.1,-0.05237,8e-05,3.3609]
[1777919730698,45.13,80253.87,189.1,-0.05242,8e-05,3.36339]
[1777919736521,45.12,80254.81,189.1,-0.05224,8e-05,3.35199]
[1777919741556,45.12,80254.9,189.1,-0.05223,8e-05,3.35147]
[1777919746591,45.12,80250.97,189.1,-0.05252,8e-05,3.36623]
[1777919748404,45.12,80251.01,189.1,-0.05252,8e-05,3.36603]
[1777919753639,45.12,80251.95,189.1,-0.05244,8e-05,3.36218]
[1777919758675,45.12,80251.15,189.1,-0.0525,8e-05,3.36506]
[1777919763710,45.12,80251.94,189.1,-0.05243,8e-05,3.36185]
[1777919767510,45.12,80252.99,189.1,-0.05235,8e-05,3.35778]
[1777919773407,45.12,80253.05,189.1,-0.05234,8e-05,3.35735]
[1777919778815,45.12,80262.07,189.1,-0.05166,7e-05,3.32304]
[1777919783850,45.12,80262.67,189.1,-0.05162,7e-05,3.32087]
[1777919786007,45.12,80262.42,189.1,-0.05164,7e-05,3.32187]
[1777919787878,45.12,80275.8,189.1,-0.05065,7e-05,3.27161]
[1777919790583,45.12,80276.8,189.1,-0.05058,7e-05,3.26806]
[1777919791633,45.12,80263.0,189.1,-0.0515,7e-05,3.31267]
[1777919792237,45.12,80263.0,189.1,-0.0515,7e-05,3.31267]
[1777919792697,45.12,80263.0,189.1,-0.0515,7e-05,3.31267]
[1777919792663,45.12,80248.38,189.1,-0.0526,8e-05,3.36817]
[1777919793074,45.12,80248.38,189.1,-0.0526,8e-05,3.36817]
[1777919794726,45.12,80243.16,189.1,-0.053,8e-05,3.38806]
[1777919803990,45.12,80248.79,189.1,-0.05255,8e-05,3.36567]
[1777919808621,45.11,80249.23,189.1,-0.05251,8e-05,3.36379]
[1777919813054,45.11,80257.64,189.1,-0.05187,8e-05,3.33141]
[1777919818089,45.11,80255.83,189.1,-0.052,8e-05,3.33813]
[1777919820731,45.11,80253.93,189.1,-0.05215,8e-05,3.3453]
[1777919826145,45.11,80254.36,189.1,-0.05211,8e-05,3.34331]
[1777919829166,45.11,80245.77,189.1,-0.05275,8e-05,3.37582]
[1777919834762,45.11,80241.64,189.1,-0.05306,8e-05,3.39113]
[1777919834790,45.11,80231.35,189.1,-0.05385,8e-05,3.43056]
[1777919840250,45.1,80229.26,189.1,-0.05399,8e-05,3.43743]
[1777919843273,45.1,80220.07,189.1,-0.05469,8e-05,3.47245]
[1777919848308,45.09,80219.2,189.1,-0.05473,8e-05,3.47459]
[1777919853343,45.08,80212.24,189.1,-0.05515,8e-05,3.49281]
[1777919856228,45.08,80209.43,189.1,-0.05536,8e-05,3.50321]
[1777919856324,45.08,80209.43,189.1,-0.05536,8e-05,3.50321]
[1777919861840,45.07,80212.01,189.1,-0.05512,8e-05,3.49129]
[1777919862458,45.07,80212.01,189.1,-0.05512,8e-05,3.49129]
[1777919868423,45.06,80209.95,189.1,-0.05524,8e-05,3.49765]
[1777919868718,45.06,80209.95,189.1,-0.05524,8e-05,3.49765]
[1777919869584,45.06,80208.77,189.1,-0.05533,8e-05,3.50196]
[1777919875500,45.05,80209.89,189.1,-0.0552,8e-05,3.49546]
[1777919880535,45.04,80211.25,189.1,-0.05506,8e-05,3.48866]
[1777919885570,45.04,80212.63,189.1,-0.05493,8e-05,3.48187]
[1777919890604,45.03,80207.77,189.1,-0.05528,8e-05,3.49943]
[1777919895640,45.02,80210.67,189.1,-0.05502,8e-05,3.48661]
[1777919900675,45.01,80210.86,189.1,-0.05498,8e-05,3.48447]
[1777919905710,45.01,80206.79,189.1,-0.05527,8e-05,3.49893]
[1777919910745,45.0,80207.4,189.1,-0.05519,8e-05,3.49504]
[1777919914532,44.99,80207.5,189.1,-0.05506,8e-05,3.48609]
[1777919914773,44.99,80213.96,189.1,-0.05454,8e-05,3.46061]
[1777919919808,44.99,80219.53,189.1,-0.05409,8e-05,3.43787]
[1777919924843,44.98,80216.81,189.1,-0.05428,8e-05,3.44734]
[1777919929878,44.98,80214.23,189.1,-0.05446,8e-05,3.45621]
[1777919934913,44.97,80214.0,189.1,-0.05445,8e-05,3.45592]
[1777919939948,44.96,80211.56,189.1,-0.05462,8e-05,3.46426]
[1777919944983,44.96,80217.61,189.1,-0.05412,8e-05,3.43949]
[1777919948005,44.95,80225.61,189.1,-0.05349,8e-05,3.4079]
[1777919953041,44.95,80225.3,189.1,-0.05349,8e-05,3.40819]
[1777919958076,44.95,80227.57,189.1,-0.0533,8e-05,3.39871]
[1777919963111,44.94,80226.87,189.1,-0.05334,8e-05,3.40075]
[1777919968146,44.94,80228.35,189.1,-0.05322,8e-05,3.39437]
[1777919970159,44.94,80238.05,189.1,-0.05247,8e-05,3.35693]
[1777919975195,44.94,80237.92,189.1,-0.05237,8e-05,3.34957]
[1777919980230,44.93,80238.09,189.1,-0.05235,8e-05,3.3487]
[1777919985265,44.93,80244.75,189.1,-0.05184,8e-05,3.32307]
[1777919988666,44.93,80251.12,189.1,-0.05136,7e-05,3.29895]
[1777919994328,44.93,80242.23,189.1,-0.05203,8e-05,3.33286]
[1777919999363,44.93,80239.06,189.1,-0.05227,8e-05,3.34472]
[1777920004398,44.93,80240.11,189.1,-0.05219,8e-05,3.34049]
[1777920009437,44.93,80239.22,189.1,-0.05225,8e-05,3.34368]
[1777920014472,44.93,80240.66,189.1,-0.05214,8e-05,3.33797]
[1777920019507,44.93,80239.33,189.1,-0.05223,8e-05,3.34283]
[1777920024542,44.93,80240.69,189.1,-0.05213,8e-05,3.33742]
[1777920028962,44.93,80239.84,189.1,-0.05219,8e-05,3.34053]
[1777920029107,44.93,80239.7,189.1,-0.0522,8e-05,3.34103]
[1777920029577,44.93,80246.62,189.1,-0.05167,8e-05,3.31464]
[1777920031550,44.93,80250.53,189.1,-0.05138,7e-05,3.29982]
[1777920034418,44.93,80246.11,189.1,-0.05161,8e-05,3.3091]
[1777920038240,44.93,80251.19,189.1,-0.05123,7e-05,3.28993]
[1777920043675,44.93,80250.83,189.1,-0.05126,7e-05,3.29153]
[1777920049717,44.93,80245.85,189.1,-0.05164,8e-05,3.31061]
[1777920055759,44.93,80245.29,189.1,-0.05168,8e-05,3.31272]
[1777920060794,44.93,80245.1,189.1,-0.05169,8e-05,3.31347]
[1777920064129,44.93,80243.99,189.1,-0.05178,8e-05,3.31769]
[1777920064418,44.93,80244.37,189.1,-0.05175,8e-05,3.31624]
[1777920064565,44.93,80244.37,189.1,-0.05175,8e-05,3.31624]
[1777920064683,44.93,80244.37,189.1,-0.05175,8e-05,3.31624]
[1777920064882,44.93,80252.0,189.1,-0.05117,7e-05,3.28732]
[1777920065217,44.93,80252.0,189.1,-0.05117,7e-05,3.28732]
[1777920065829,44.93,80258.57,189.1,-0.05069,7e-05,3.2626]
[1777920066543,44.93,80258.57,189.1,-0.05069,7e-05,3.2626]
[1777920066623,44.93,80258.57,189.1,-0.05069,7e-05,3.2626]
[1777920070864,44.93,80251.04,189.1,-0.05126,7e-05,3.29148]
[1777920072982,44.93,80249.04,189.1,-0.05141,8e-05,3.2991]
[1777920078920,44.93,80250.44,189.1,-0.05131,7e-05,3.29404]
[1777920083955,44.93,80251.43,189.1,-0.05124,7e-05,3.29047]
[1777920085171,44.93,80251.5,189.1,-0.05123,7e-05,3.29024]
[1777920086572,44.93,80251.5,189.1,-0.05123,7e-05,3.29027]
[1777920086750,44.93,80251.5,189.1,-0.05123,7e-05,3.29027]
[1777920088364,44.93,80245.04,189.1,-0.05172,8e-05,3.31479]
[1777920088615,44.93,80245.04,189.1,-0.05172,8e-05,3.31479]
[1777920095331,44.93,80242.58,189.1,-0.05179,8e-05,3.31651]
[1777920098374,44.93,80239.47,189.1,-0.05203,8e-05,3.3283]
[1777920098477,44.93,80239.47,189.1,-0.05203,8e-05,3.3283]
[1777920099061,44.93,80229.08,189.1,-0.05282,8e-05,3.36801]
[1777920100059,44.93,80229.08,189.1,-0.05282,8e-05,3.36801]
[1777920101077,44.93,80220.9,189.1,-0.05345,8e-05,3.39937]
[1777920102038,44.93,80220.9,189.1,-0.05345,8e-05,3.39937]
[1777920105273,44.93,80218.15,189.1,-0.05365,8e-05,3.40944]
[1777920111148,44.93,80222.68,189.1,-0.05328,8e-05,3.39109]
[1777920116520,44.92,80221.48,189.1,-0.05337,8e-05,3.39519]
[1777920122228,44.92,80221.59,189.1,-0.05334,8e-05,3.39368]
[1777920127263,44.91,80218.34,189.1,-0.05357,8e-05,3.40555]
[1777920129406,44.91,80220.48,189.1,-0.0534,8e-05,3.39713]
[1777920135877,44.91,80218.1,189.1,-0.05357,8e-05,3.40544]
[1777920143376,44.9,80224.73,189.1,-0.05304,8e-05,3.37866]
[1777920148411,44.9,80226.56,189.1,-0.05288,8e-05,3.3711]
[1777920153446,44.9,80225.66,189.1,-0.05284,8e-05,3.36651]
[1777920158480,44.9,80225.07,189.1,-0.05287,8e-05,3.36835]
[1777920164525,44.89,80225.42,189.1,-0.05284,8e-05,3.36651]
[1777920169559,44.89,80227.59,189.1,-0.05266,8e-05,3.35784]
[1777920173590,44.89,80220.46,189.1,-0.05321,8e-05,3.38499]
[1777920178626,44.89,80216.32,189.1,-0.05351,8e-05,3.40037]
[1777920183661,44.88,80216.4,189.1,-0.0535,8e-05,3.39943]
[1777920188890,44.88,80212.38,189.1,-0.0538,8e-05,3.41448]
[1777920194739,44.88,80212.83,189.1,-0.05374,8e-05,3.4117]
[1777920196564,44.87,80212.6,189.1,-0.05376,8e-05,3.41245]
[1777920198473,44.87,80205.06,189.1,-0.05434,8e-05,3.44144]
[1777920198767,44.87,80194.23,189.1,-0.0552,8e-05,3.48361]
[1777920200012,44.87,80194.23,189.1,-0.0552,8e-05,3.48361]
[1777920201788,44.87,80201.13,189.1,-0.05463,8e-05,3.45584]
[1777920206824,44.86,80199.39,189.1,-0.05475,8e-05,3.4616]
[1777920207875,44.86,80199.39,189.1,-0.05475,8e-05,3.4616]
[1777920213874,44.85,80195.65,189.1,-0.0549,8e-05,3.46686]
[1777920218909,44.85,80195.36,189.1,-0.0549,8e-05,3.46687]
[1777920222936,44.84,80188.95,189.1,-0.05539,8e-05,3.49106]
[1777920227972,44.84,80185.9,189.1,-0.05561,8e-05,3.50171]
[1777920232502,44.83,80180.8,189.1,-0.056,8e-05,3.52071]
[1777920232901,44.83,80180.8,189.1,-0.056,8e-05,3.52071]
[1777920235021,44.83,80166.97,189.1,-0.0571,8e-05,3.57467]
[1777920239048,44.82,80160.86,189.1,-0.05757,8e-05,3.59743]
[1777920242458,44.81,80156.04,189.1,-0.05794,8e-05,3.61544]
[1777920243517,44.81,80155.1,189.1,-0.05801,8e-05,3.61876]
[1777920243519,44.81,80155.1,189.1,-0.05801,8e-05,3.61876]
[1777920243530,44.81,80155.1,189.1,-0.05801,8e-05,3.61876]
[1777920248573,44.8,80151.13,189.1,-0.05829,8e-05,3.63238]
[1777920252143,44.74,80157.89,189.1,-0.05751,8e-05,3.59459]
[1777920252327,44.74,80157.89,189.1,-0.05751,8e-05,3.59459]
[1777920254559,44.74,80162.78,189.1,-0.0571,8e-05,3.57418]
[1777920260199,44.73,80167.47,189.1,-0.05667,8e-05,3.55323]
[1777920260715,44.73,80167.47,189.1,-0.05667,8e-05,3.55323]
[1777920262599,44.72,80167.15,189.1,-0.05668,8e-05,3.55378]
[1777920264227,44.72,80160.55,189.1,-0.0572,8e-05,3.57943]
[1777920266923,44.72,80157.11,189.1,-0.05747,8e-05,3.59245]
[1777920272283,44.7,80161.33,189.1,-0.05696,8e-05,3.56526]
[1777920272989,44.7,80161.33,189.1,-0.05696,8e-05,3.56526]
[1777920278325,44.69,80161.92,189.1,-0.05687,8e-05,3.5606]
[1777920283360,44.68,80161.56,189.1,-0.05686,8e-05,3.56016]
[1777920286947,44.68,80161.74,189.1,-0.05682,8e-05,3.55831]
[1777920287412,44.67,80161.41,189.1,-0.05684,8e-05,3.55926]
[1777920293430,44.66,80166.47,189.1,-0.05638,8e-05,3.5366]
[1777920298465,44.65,80167.51,189.1,-0.05626,8e-05,3.53076]
[1777920301074,44.65,80168.11,189.1,-0.0562,8e-05,3.52804]
[1777920301137,44.65,80168.11,189.1,-0.0562,8e-05,3.52804]
[1777920303351,44.65,80161.16,189.1,-0.05676,8e-05,3.55509]
[1777920302493,44.65,80151.57,189.1,-0.05754,8e-05,3.59318]
[1777920305086,44.62,80136.71,189.1,-0.05867,8e-05,3.64803]
[1777920310526,44.49,80136.95,189.1,-0.05814,8e-05,3.62227]
[1777920315584,44.48,80130.18,189.1,-0.05866,8e-05,3.64693]
[1777920319612,44.45,80138.61,189.1,-0.05782,8e-05,3.60652]
[1777920324647,44.42,80139.36,189.1,-0.05764,8e-05,3.59757]
[1777920329682,44.37,80134.2,189.1,-0.05787,8e-05,3.60878]
[1777920334717,44.36,80131.08,189.1,-0.05798,8e-05,3.61149]
[1777920339753,44.35,80131.47,189.1,-0.0579,8e-05,3.60782]
[1777920344788,44.34,80130.73,189.1,-0.05792,8e-05,3.60873]
[1777920349823,44.33,80130.59,189.1,-0.05789,8e-05,3.6072]
[1777920354858,44.32,80124.36,189.1,-0.05837,8e-05,3.63043]
[1777920357921,44.31,80125.42,189.1,-0.05826,8e-05,3.62522]
[1777920357972,44.31,80131.47,189.1,-0.05774,8e-05,3.60016]
[1777920364025,44.3,80135.9,189.1,-0.05734,8e-05,3.58034]
[1777920366120,44.3,80135.31,189.1,-0.05737,8e-05,3.58199]
[1777920367136,44.3,80135.34,189.1,-0.05736,8e-05,3.5815]
[1777920369202,44.29,80128.25,189.1,-0.05794,8e-05,3.60954]
[1777920370145,44.29,80126.34,189.1,-0.05809,8e-05,3.61691]
[1777920375439,44.28,80125.03,189.1,-0.05816,8e-05,3.62013]
[1777920376139,44.28,80128.04,189.1,-0.0579,8e-05,3.60744]
[1777920381208,44.27,80132.56,189.1,-0.05748,8e-05,3.58719]
[1777920387083,44.26,80132.2,189.1,-0.05746,8e-05,3.58608]
[1777920392118,44.25,80132.45,189.1,-0.05729,8e-05,3.57543]
[1777920393396,44.25,80132.45,189.1,-0.05729,8e-05,3.57543]
[1777920397746,44.24,80135.03,189.1,-0.05704,8e-05,3.56325]
[1777920397878,44.24,80135.03,189.1,-0.05704,8e-05,3.56325]
[1777920398179,44.24,80135.03,189.1,-0.05704,8e-05,3.56325]
[1777920398229,44.24,80149.97,189.1,-0.0558,8e-05,3.5028]
[1777920398486,44.24,80149.97,189.1,-0.0558,8e-05,3.5028]
[1777920399167,44.23,80158.02,189.1,-0.05514,8e-05,3.47043]
[1777920399487,44.23,80158.02,189.1,-0.05514,8e-05,3.47043]
[1777920400046,44.23,80158.02,189.1,-0.05514,8e-05,3.47043]
[1777920402087,44.23,80157.34,189.1,-0.05519,8e-05,3.47278]
[1777920407224,44.23,80158.55,189.1,-0.05506,8e-05,3.46681]
[1777920412259,44.22,80151.53,189.1,-0.05562,8e-05,3.49393]
[1777920413745,44.22,80149.68,189.1,-0.05576,8e-05,3.50111]
[1777920414331,44.22,80149.68,189.1,-0.05576,8e-05,3.50111]
[1777920417747,44.22,80152.34,189.1,-0.05553,8e-05,3.48953]
[1777920423374,44.21,80156.93,189.1,-0.05513,8e-05,3.47021]
[1777920425811,44.21,80158.57,189.1,-0.05499,8e-05,3.46313]
[1777920431393,44.2,80159.4,189.1,-0.0549,8e-05,3.45879]
[1777920432362,44.2,80159.4,189.1,-0.0549,8e-05,3.45879]
[1777920432363,44.2,80159.4,189.1,-0.0549,8e-05,3.45879]
[1777920432400,44.2,80148.39,189.1,-0.05579,8e-05,3.50256]
[1777920433023,44.2,80148.39,189.1,-0.05579,8e-05,3.50256]
[1777920435423,44.2,80139.32,189.1,-0.05653,8e-05,3.53834]
[1777920440458,44.19,80134.78,189.1,-0.05687,8e-05,3.55512]
[1777920440601,44.19,80134.78,189.1,-0.05687,8e-05,3.55512]
[1777920448043,44.18,80135.96,189.1,-0.05673,8e-05,3.54808]
[1777920451376,44.18,80136.81,189.1,-0.05664,8e-05,3.54402]
[1777920456575,44.16,80133.62,189.1,-0.05674,8e-05,3.54666]
[1777920459597,44.16,80140.67,189.1,-0.05614,8e-05,3.5173]
[1777920464632,44.15,80145.27,189.1,-0.05574,8e-05,3.4976]
[1777920466220,44.15,80145.27,189.1,-0.05574,8e-05,3.4976]
[1777920468056,44.15,80146.09,189.1,-0.05566,8e-05,3.49384]
[1777920470674,44.15,80153.53,189.1,-0.05504,8e-05,3.46322]
[1777920475709,44.14,80150.41,189.1,-0.05527,8e-05,3.47469]
[1777920480743,44.14,80152.75,189.1,-0.05506,8e-05,3.46434]
[1777920485780,44.13,80147.9,189.1,-0.05544,8e-05,3.48274]
[1777920487793,44.13,80140.92,189.1,-0.056,8e-05,3.51027]
[1777920490658,44.13,80138.87,189.1,-0.05616,8e-05,3.51797]
[1777920494831,44.12,80136.46,189.1,-0.05633,8e-05,3.52657]
[1777920496726,44.12,80136.26,189.1,-0.05634,8e-05,3.5268]
[1777920497092,44.12,80136.26,189.1,-0.05634,8e-05,3.5268]
[1777920502898,44.11,80133.57,189.1,-0.05652,8e-05,3.53561]
[1777920506740,44.1,80135.92,189.1,-0.05631,8e-05,3.52522]
[1777920511960,44.1,80133.92,189.1,-0.05633,8e-05,3.52382]
[1777920515167,44.09,80133.9,189.1,-0.05632,8e-05,3.52334]
[1777920519474,44.09,80131.95,189.1,-0.05646,8e-05,3.53008]
[1777920521805,44.08,80130.23,189.1,-0.05658,8e-05,3.53617]
[1777920527006,44.07,80129.6,189.1,-0.0566,8e-05,3.53728]
[1777920528709,44.07,80122.98,189.1,-0.05714,8e-05,3.56351]
[1777920528711,44.07,80122.98,189.1,-0.05714,8e-05,3.56351]
[1777920528712,44.07,80122.98,189.1,-0.05714,8e-05,3.56351]
[1777920532020,44.04,80115.28,189.1,-0.05764,8e-05,3.58766]
[1777920532107,44.04,80115.28,189.1,-0.05764,8e-05,3.58766]
[1777920533926,44.0,80114.7,189.1,-0.05755,8e-05,3.58294]
[1777920540157,43.94,80109.52,189.1,-0.05772,8e-05,3.59142]
[1777920540618,43.94,80109.52,189.1,-0.05772,8e-05,3.59142]
[1777920544954,43.9,80115.24,189.1,-0.0571,8e-05,3.56085]
[1777920545590,43.9,80115.24,189.1,-0.0571,8e-05,3.56085]
[1777920549212,43.9,80122.42,189.1,-0.05647,8e-05,3.5306]
[1777920551772,43.89,80124.35,189.1,-0.0563,8e-05,3.52206]
[1777920557277,43.89,80127.77,189.1,-0.05599,8e-05,3.50688]
[1777920557772,43.89,80127.77,189.1,-0.05599,8e-05,3.50688]
[1777920563319,43.88,80131.08,189.1,-0.05569,8e-05,3.49245]
[1777920568354,43.88,80126.33,189.1,-0.05607,8e-05,3.51071]
[1777920573389,43.87,80126.75,189.1,-0.0559,8e-05,3.50022]
[1777920578199,43.87,80125.9,189.1,-0.05595,8e-05,3.50286]
[1777920583459,43.86,80125.34,189.1,-0.05597,8e-05,3.50377]
[1777920588494,43.86,80129.52,189.1,-0.05561,8e-05,3.486]
[1777920588667,43.86,80129.52,189.1,-0.05561,8e-05,3.486]
[1777920594536,43.85,80134.34,189.1,-0.05519,8e-05,3.46566]
[1777920596550,43.85,80143.96,189.1,-0.05441,8e-05,3.42686]
[1777920598274,43.85,80145.67,189.1,-0.05427,8e-05,3.41991]
[1777920598563,43.85,80148.85,189.1,-0.05401,8e-05,3.40718]
[1777920600104,43.85,80150.27,189.1,-0.05388,8e-05,3.40103]
[1777920600578,43.84,80151.77,189.1,-0.05375,8e-05,3.39459]
[1777920605354,43.84,80151.99,189.1,-0.05373,8e-05,3.3936]
[1777920605613,43.84,80161.97,189.1,-0.05294,8e-05,3.35413]
[1777920606439,43.84,80161.97,189.1,-0.05294,8e-05,3.35413]
[1777920606494,43.84,80161.97,189.1,-0.05294,8e-05,3.35413]
[1777920606663,43.84,80161.97,189.1,-0.05294,8e-05,3.35413]
[1777920607970,43.84,80158.82,189.1,-0.05319,8e-05,3.36654]
[1777920608151,43.84,80158.82,189.1,-0.05319,8e-05,3.36654]
[1777920610414,43.84,80154.38,189.1,-0.05354,8e-05,3.38413]
[1777920613192,43.84,80153.15,189.1,-0.05364,8e-05,3.38895]
[1777920613290,43.84,80153.15,189.1,-0.05364,8e-05,3.38895]
[1777920613299,43.84,80153.15,189.1,-0.05364,8e-05,3.38895]
[1777920613669,43.84,80144.68,189.1,-0.05432,8e-05,3.4226]
[1777920613902,43.84,80144.68,189.1,-0.05432,8e-05,3.4226]
[1777920614655,43.84,80144.68,189.1,-0.05432,8e-05,3.4226]
[1777920620718,43.84,80146.76,189.1,-0.05414,8e-05,3.41385]
[1777920625875,43.84,80145.15,189.1,-0.05427,8e-05,3.41997]
[1777920627692,43.84,80145.01,189.1,-0.05427,8e-05,3.42037]
[1777920633809,43.83,80143.55,189.1,-0.05427,8e-05,3.41781]
[1777920638843,43.83,80135.95,189.1,-0.05488,8e-05,3.44774]
[1777920643879,43.83,80135.98,189.1,-0.05486,8e-05,3.44693]
[1777920644732,43.83,80135.98,189.1,-0.05486,8e-05,3.44693]
[1777920649921,43.82,80133.56,189.1,-0.05504,8e-05,3.4558]
[1777920653352,43.82,80133.49,189.1,-0.05504,8e-05,3.45579]
[1777920653429,43.82,80124.13,189.1,-0.05581,8e-05,3.49335]
[1777920656531,43.82,80119.35,189.1,-0.0562,8e-05,3.51227]
[1777920656931,43.82,80119.97,189.1,-0.05614,8e-05,3.50953]
[1777920659912,43.81,80112.2,189.1,-0.05677,8e-05,3.54034]
[1777920661159,43.81,80111.77,189.1,-0.0568,8e-05,3.54182]
[1777920663750,43.81,80106.08,189.1,-0.05726,8e-05,3.5642]
[1777920666034,43.8,80098.74,189.1,-0.05787,9e-05,3.59338]
[1777920667369,43.8,80098.74,189.1,-0.05787,9e-05,3.59338]
[1777920667375,43.8,80098.74,189.1,-0.05787,9e-05,3.59338]
[1777920669056,43.8,80109.91,189.1,-0.0569,8e-05,3.5467]
[1777920671070,43.8,80117.26,189.1,-0.05628,8e-05,3.51628]
[1777920672060,43.8,80117.26,189.1,-0.05628,8e-05,3.51628]
[1777920676433,43.79,80114.51,189.1,-0.05649,8e-05,3.52659]
[1777920677100,43.79,80114.56,189.1,-0.05648,8e-05,3.52616]
[1777920678030,43.79,80114.88,189.1,-0.05645,8e-05,3.52463]
[1777920683154,43.78,80115.36,189.1,-0.05638,8e-05,3.52136]
[1777920688189,43.78,80115.04,189.1,-0.05639,8e-05,3.52159]
[1777920693224,43.77,80111.68,189.1,-0.05653,8e-05,3.52639]
[1777920695844,43.77,80113.28,189.1,-0.05639,8e-05,3.51944]
[1777920701282,43.76,80110.17,189.1,-0.05663,8e-05,3.53081]
[1777920704445,43.76,80108.61,189.1,-0.05675,8e-05,3.53672]
[1777920704497,43.76,80108.6,189.1,-0.05674,8e-05,3.53653]
[1777920705147,43.76,80108.6,189.1,-0.05674,8e-05,3.53653]
[1777920705310,43.76,80108.05,189.1,-0.0568,8e-05,3.53904]
[1777920705946,43.76,80108.05,189.1,-0.0568,8e-05,3.53904]
[1777920706396,43.76,80108.05,189.1,-0.0568,8e-05,3.53904]
[1777920706496,43.76,80108.66,189.1,-0.05674,8e-05,3.53632]
[1777920707415,43.76,80108.66,189.1,-0.05674,8e-05,3.53632]
[1777920713365,43.77,80115.91,189.1,-0.05617,8e-05,3.50871]
[1777920718400,43.78,80110.22,189.1,-0.05668,8e-05,3.53336]
[1777920719351,43.78,80110.22,189.1,-0.05668,8e-05,3.53336]
[1777920719431,43.78,80110.22,189.1,-0.05668,8e-05,3.53336]
[1777920719473,43.78,80110.29,189.1,-0.05668,8e-05,3.53335]
[1777920725452,43.77,80107.93,189.1,-0.05685,8e-05,3.54157]
[1777920725908,43.77,80107.93,189.1,-0.05685,8e-05,3.54157]
[1777920731836,43.77,80104.97,189.1,-0.05707,8e-05,3.55245]
[1777920737458,43.76,80104.61,189.1,-0.05707,8e-05,3.55245]
[1777920737536,43.76,80104.35,189.1,-0.05709,8e-05,3.55327]
[1777920738067,43.76,80104.35,189.1,-0.05709,8e-05,3.55327]
[1777920738124,43.76,80104.35,189.1,-0.05709,8e-05,3.55327]
[1777920738474,43.76,80104.35,189.1,-0.05709,8e-05,3.55327]
[1777920741706,43.76,80087.85,189.1,-0.05852,9e-05,3.62218]
[1777920744063,43.76,80085.69,189.1,-0.05871,9e-05,3.63143]
[1777920744318,43.76,80085.69,189.1,-0.05871,9e-05,3.63143]
[1777920744366,43.76,80085.69,189.1,-0.05871,9e-05,3.63143]
[1777920744594,43.77,80068.4,189.1,-0.06022,9e-05,3.70363]
[1777920745831,43.77,80068.81,189.1,-0.06019,9e-05,3.70231]
[1777920746445,43.77,80068.81,189.1,-0.06019,9e-05,3.70231]
[1777920746611,43.77,80071.77,189.1,-0.05994,9e-05,3.69032]
[1777920747661,43.77,80071.77,189.1,-0.05994,9e-05,3.69032]
[1777920748629,43.77,80081.94,189.1,-0.05905,9e-05,3.64797]
[1777920748971,43.77,80081.94,189.1,-0.05905,9e-05,3.64797]
[1777920750397,43.77,80083.13,189.1,-0.05895,9e-05,3.64312]
[1777920750644,43.77,80075.09,189.1,-0.05965,9e-05,3.67669]
[1777920751651,43.77,80082.93,189.1,-0.05886,9e-05,3.63619]
[1777920751976,43.77,80082.93,189.1,-0.05886,9e-05,3.63619]
[1777920754343,43.77,80081.85,189.1,-0.05896,9e-05,3.6409]
[1777920758095,43.77,80082.58,189.1,-0.0589,9e-05,3.63824]
[1777920764754,43.78,80081.93,189.1,-0.05897,9e-05,3.64165]
[1777920767118,43.78,80081.95,189.1,-0.05897,9e-05,3.64176]
[1777920772475,43.78,80084.28,189.1,-0.05878,9e-05,3.63256]
[1777920777850,43.78,80087.66,189.1,-0.0585,9e-05,3.61926]
[1777920783449,43.79,80087.75,189.1,-0.05851,9e-05,3.61939]
[1777920788927,43.79,80081.48,189.1,-0.05907,9e-05,3.64626]
[1777920792955,43.79,80074.68,189.1,-0.05967,9e-05,3.6749]
[1777920797169,43.79,80072.82,189.1,-0.05983,9e-05,3.6828]
[1777920797204,43.79,80072.82,189.1,-0.05983,9e-05,3.6828]
[1777920797233,43.79,80071.52,189.1,-0.05994,9e-05,3.68826]
[1777920797921,43.79,80071.52,189.1,-0.05994,9e-05,3.68826]
[1777920797992,43.8,80059.16,189.1,-0.06105,9e-05,3.74056]
[1777920801891,43.79,80059.73,189.1,-0.06099,9e-05,3.73798]
[1777920802204,43.79,80059.73,189.1,-0.06099,9e-05,3.73798]
[1777920802295,43.79,80059.89,189.1,-0.06098,9e-05,3.73724]
[1777920806163,43.8,80057.42,189.1,-0.06121,9e-05,3.74827]
[1777920806258,43.8,80058.41,189.1,-0.06113,9e-05,3.74468]
[1777920811665,43.8,80057.62,189.1,-0.0612,9e-05,3.74767]
[1777920817132,43.8,80058.44,189.1,-0.06099,9e-05,3.73563]
[1777920822168,43.79,80055.35,189.1,-0.06126,9e-05,3.74824]
[1777920827203,43.79,80053.5,189.1,-0.06141,9e-05,3.75553]
[1777920831998,43.79,80052.02,189.1,-0.06154,9e-05,3.76131]
[1777920837272,43.78,80044.35,189.1,-0.06221,9e-05,3.79289]
[1777920838865,43.78,80044.35,189.1,-0.06221,9e-05,3.79289]
[1777920843584,43.78,80040.67,189.1,-0.06252,9e-05,3.8077]
[1777920844915,43.78,80039.3,189.1,-0.06264,9e-05,3.81336]
[1777920850365,43.77,80029.62,189.1,-0.06349,9e-05,3.85308]
[1777920851087,43.77,80029.62,189.1,-0.06349,9e-05,3.85308]
[1777920856407,43.76,80028.5,189.1,-0.06356,9e-05,3.85635]
[1777920860435,43.75,80035.26,189.1,-0.06288,9e-05,3.8244]
[1777920865470,43.74,80036.5,189.1,-0.06275,9e-05,3.81816]
[1777920870505,43.74,80036.56,189.1,-0.06272,9e-05,3.817]
[1777920875540,43.73,80035.9,189.1,-0.06265,9e-05,3.81089]
[1777920877554,43.73,80029.62,189.1,-0.06321,9e-05,3.83741]
[1777920882589,43.73,80028.23,189.1,-0.06332,9e-05,3.84231]
[1777920886617,43.72,80034.49,189.1,-0.06273,9e-05,3.81469]
[1777920891652,43.72,80032.12,189.1,-0.06292,9e-05,3.82392]
[1777920896687,43.71,80031.63,189.1,-0.06295,9e-05,3.8251]
[1777920902729,43.7,80031.86,189.1,-0.06287,9e-05,3.82135]
[1777920908771,43.7,80033.17,189.1,-0.06273,9e-05,3.81468]
[1777920913806,43.69,80034.25,189.1,-0.06261,9e-05,3.80918]
[1777920918840,43.69,80035.45,189.1,-0.06249,9e-05,3.80327]
[1777920923875,43.68,80039.25,189.1,-0.06212,9e-05,3.78632]
[1777920928911,43.68,80038.93,189.1,-0.06214,9e-05,3.78706]
[1777920933946,43.68,80042.39,189.1,-0.0617,9e-05,3.76367]
[1777920938981,43.68,80045.85,189.1,-0.06138,9e-05,3.74856]
[1777920944017,43.67,80045.08,189.1,-0.06144,9e-05,3.75143]
[1777920949760,43.67,80048.19,189.1,-0.06115,9e-05,3.73792]
[1777920949908,43.67,80048.19,189.1,-0.06115,9e-05,3.73792]
[1777920955095,43.67,80048.07,189.1,-0.06115,9e-05,3.73808]
[1777920960130,43.67,80047.88,189.1,-0.06116,9e-05,3.73847]
[1777920965165,43.67,80050.0,189.1,-0.06097,9e-05,3.7292]
[1777920971208,43.66,80050.77,189.1,-0.06089,9e-05,3.72563]
[1777920976242,43.66,80050.6,189.1,-0.0609,9e-05,3.72607]
[1777920981277,43.66,80050.16,189.1,-0.06093,9e-05,3.72764]
[1777920985305,43.66,80062.96,189.1,-0.05979,9e-05,3.67359]
[1777920986820,43.66,80071.81,189.1,-0.05902,9e-05,3.63665]
[1777920988175,43.66,80072.89,189.1,-0.05893,9e-05,3.63224]
[1777920988437,43.66,80072.89,189.1,-0.05893,9e-05,3.63224]
[1777920989020,43.66,80072.89,189.1,-0.05893,9e-05,3.63224]
[1777920989643,43.66,80074.1,189.1,-0.05882,9e-05,3.6273]
[1777920989651,43.66,80076.09,189.1,-0.05864,9e-05,3.61863]
[1777920990356,43.66,80076.09,189.1,-0.05864,9e-05,3.61863]
[1777920990426,43.66,80071.91,189.1,-0.059,9e-05,3.63563]
[1777920996384,43.66,80069.36,189.1,-0.05912,9e-05,3.63882]
[1777921001462,43.66,80074.0,189.1,-0.05872,9e-05,3.61981]
[1777921007881,43.66,80069.55,189.1,-0.05912,9e-05,3.63883]
[1777921013682,43.67,80075.31,189.1,-0.05863,9e-05,3.61544]
[1777921019545,43.67,80074.84,189.1,-0.05868,9e-05,3.61817]
[1777921024755,43.67,80077.37,189.1,-0.05847,9e-05,3.60814]
[1777921026059,43.68,80085.8,189.1,-0.05775,9e-05,3.57356]
[1777921027356,43.68,80088.29,189.1,-0.05754,9e-05,3.56349]
[1777921031190,43.68,80091.4,189.1,-0.0573,9e-05,3.55153]
[1777921031440,43.68,80091.4,189.1,-0.0573,9e-05,3.55153]
[1777921031629,43.68,80092.01,189.1,-0.05725,9e-05,3.54925]
[1777921034189,43.68,80091.54,189.1,-0.05728,9e-05,3.55063]
[1777921034820,43.68,80091.54,189.1,-0.05728,9e-05,3.55063]
[1777921035030,43.68,80098.5,189.1,-0.05668,8e-05,3.52186]
[1777921036259,43.68,80101.23,189.1,-0.05645,8e-05,3.51049]
[1777921036910,43.68,80101.23,189.1,-0.05645,8e-05,3.51049]
[1777921037002,43.67,80104.32,189.1,-0.05618,8e-05,3.4977]
[1777921041410,43.68,80103.89,189.1,-0.05625,8e-05,3.50069]
[1777921042643,43.68,80103.84,189.1,-0.05626,8e-05,3.50119]
[1777921044124,43.68,80103.63,189.1,-0.05628,8e-05,3.50235]
[1777921045911,43.69,80107.65,189.1,-0.05596,8e-05,3.4866]
[1777921047142,43.69,80110.92,189.1,-0.0557,8e-05,3.474]
[1777921047160,43.69,80110.92,189.1,-0.0557,8e-05,3.474]
[1777921047745,43.69,80119.32,189.1,-0.05501,8e-05,3.44042]
[1777921049076,43.69,80128.8,189.1,-0.05423,8e-05,3.40228]
[1777921054794,43.69,80126.07,189.1,-0.05434,8e-05,3.40524]
[1777921056632,43.69,80123.91,189.1,-0.05451,8e-05,3.41384]
[1777921059897,43.69,80122.74,189.1,-0.0546,8e-05,3.41833]
[1777921065871,43.69,80123.85,189.1,-0.0545,8e-05,3.41337]
[1777921070906,43.68,80122.49,189.1,-0.05461,8e-05,3.41846]
[1777921071568,43.68,80122.49,189.1,-0.05461,8e-05,3.41846]
[1777921076015,43.68,80125.34,189.1,-0.05437,8e-05,3.40675]
[1777921081984,43.68,80129.16,189.1,-0.05405,8e-05,3.39103]
[1777921087019,43.68,80131.55,189.1,-0.05385,8e-05,3.38134]
[1777921092058,43.68,80131.9,189.1,-0.05382,8e-05,3.3798]
[1777921092067,43.68,80131.9,189.1,-0.05382,8e-05,3.3798]
[1777921098096,43.68,80132.79,189.1,-0.05374,8e-05,3.37604]
[1777921103336,43.68,80132.96,189.1,-0.05373,8e-05,3.37527]
[1777921109176,43.68,80138.21,189.1,-0.0533,8e-05,3.35436]
[1777921114211,43.68,80138.77,189.1,-0.05315,8e-05,3.34453]
[1777921115284,43.68,80138.77,189.1,-0.05315,8e-05,3.34453]
[1777921116635,43.68,80138.78,189.1,-0.05315,8e-05,3.34452]
[1777921118239,43.68,80148.61,189.1,-0.05236,8e-05,3.30576]
[1777921123275,43.68,80140.9,189.1,-0.05299,8e-05,3.3365]
[1777921128309,43.68,80136.1,189.1,-0.05337,8e-05,3.35561]
[1777921133282,43.68,80138.06,189.1,-0.05321,8e-05,3.34782]
[1777921135656,43.68,80137.75,189.1,-0.05324,8e-05,3.34907]
[1777921141401,43.68,80134.48,189.1,-0.0535,8e-05,3.36202]
[1777921146430,43.68,80130.24,189.1,-0.05384,8e-05,3.37883]
[1777921146479,43.68,80130.24,189.1,-0.05384,8e-05,3.37883]
[1777921147809,43.68,80130.81,189.1,-0.0538,8e-05,3.37652]
[1777921148848,43.68,80130.62,189.1,-0.05381,8e-05,3.37724]
[1777921149457,43.68,80123.09,189.1,-0.05442,8e-05,3.40725]
[1777921150248,43.68,80123.09,189.1,-0.05442,8e-05,3.40725]
[1777921155499,43.68,80113.03,189.1,-0.05524,8e-05,3.44707]
[1777921156254,43.68,80113.03,189.1,-0.05524,8e-05,3.44707]
[1777921156361,43.68,80113.03,189.1,-0.05524,8e-05,3.44707]
[1777921157954,43.68,80109.09,189.1,-0.05556,8e-05,3.46285]
[1777921158756,43.67,80108.81,189.1,-0.05558,8e-05,3.46382]
[1777921164868,43.67,80107.46,189.1,-0.05567,8e-05,3.46829]
[1777921167000,43.67,80105.73,189.1,-0.05581,8e-05,3.47496]
[1777921167583,43.67,80093.16,189.1,-0.05686,8e-05,3.52581]
[1777921172618,43.66,80093.29,189.1,-0.05671,8e-05,3.51615]
[1777921174995,43.66,80093.4,189.1,-0.05669,8e-05,3.51547]
[1777921180675,43.65,80093.74,189.1,-0.05663,8e-05,3.51246]
[1777921182689,43.65,80101.43,189.1,-0.05598,8e-05,3.48069]
[1777921184703,43.65,80108.27,189.1,-0.0554,8e-05,3.45265]
[1777921185610,43.65,80108.27,189.1,-0.0554,8e-05,3.45265]
[1777921185618,43.65,80108.27,189.1,-0.0554,8e-05,3.45265]
[1777921190744,43.64,80107.29,189.1,-0.05547,8e-05,3.45579]
[1777921191684,43.64,80107.29,189.1,-0.05547,8e-05,3.45579]
[1777921193380,43.64,80105.88,189.1,-0.05558,8e-05,3.46124]
[1777921194088,43.64,80105.88,189.1,-0.05558,8e-05,3.46124]
[1777921194365,43.64,80104.67,189.1,-0.05567,8e-05,3.466]
[1777921197837,43.64,80106.93,189.1,-0.05548,8e-05,3.45642]
[1777921197847,43.64,80106.93,189.1,-0.05548,8e-05,3.45642]
[1777921200794,43.64,80106.47,189.1,-0.05551,8e-05,3.45789]
[1777921200874,43.64,80106.47,189.1,-0.05551,8e-05,3.45789]
[1777921201456,43.64,80108.67,189.1,-0.05532,8e-05,3.44885]
[1777921201591,43.64,80108.67,189.1,-0.05532,8e-05,3.44885]
[1777921202818,43.64,80106.32,189.1,-0.05552,8e-05,3.45824]
[1777921205132,43.63,80104.42,189.1,-0.05567,8e-05,3.46567]
[1777921207162,43.63,80104.72,189.1,-0.05564,8e-05,3.46415]
[1777921208730,43.63,80103.75,189.1,-0.05571,8e-05,3.46779]
[1777921208744,43.63,80103.75,189.1,-0.05571,8e-05,3.46779]
[1777921208780,43.63,80103.75,189.1,-0.05571,8e-05,3.46779]
[1777921208823,43.63,80103.75,189.1,-0.05571,8e-05,3.46779]
[1777921208873,43.63,80098.99,189.1,-0.05611,8e-05,3.48698]
[1777921209880,43.63,80091.83,189.1,-0.05672,8e-05,3.51651]
[1777921213330,43.64,80090.57,189.1,-0.05684,8e-05,3.52245]
[1777921213359,43.64,80090.57,189.1,-0.05684,8e-05,3.52245]
[1777921214917,43.64,80082.35,189.1,-0.05755,9e-05,3.5567]
[1777921215608,43.64,80082.35,202.1,-0.05755,9e-05,3.5567]
[1777921217303,43.64,80078.62,202.1,-0.05788,9e-05,3.57228]
[1777921217627,43.64,80079.38,202.1,-0.05781,9e-05,3.56932]
[1777921217936,43.64,80076.91,202.1,-0.05803,9e-05,3.5797]
[1777921219656,43.64,80079.65,202.1,-0.05779,9e-05,3.56806]
[1777921224361,43.63,80078.24,202.1,-0.05788,9e-05,3.5723]
[1777921228335,43.62,80083.92,202.1,-0.05736,9e-05,3.54764]
[1777921235055,43.62,80084.79,202.1,-0.05714,9e-05,3.53437]
[1777921240089,43.61,80081.15,202.1,-0.05742,9e-05,3.54804]
[1777921245126,43.6,80078.95,202.1,-0.05758,9e-05,3.55568]
[1777921249154,43.6,80086.27,202.1,-0.05693,9e-05,3.52444]
[1777921250161,43.6,80092.98,202.1,-0.05636,8e-05,3.49674]
[1777921255196,43.59,80090.09,202.1,-0.05658,8e-05,3.50755]
[1777921260219,43.59,80088.96,202.1,-0.05666,8e-05,3.51136]
[1777921265266,43.58,80094.03,202.1,-0.05621,8e-05,3.48954]
[1777921270301,43.58,80093.77,202.1,-0.05622,8e-05,3.4898]
[1777921275336,43.57,80093.61,202.1,-0.05621,8e-05,3.48965]
[1777921275401,43.57,80093.61,202.1,-0.05621,8e-05,3.48965]
[1777921276343,43.57,80105.01,202.1,-0.05526,8e-05,3.44317]
[1777921278974,43.57,80107.65,202.1,-0.05503,8e-05,3.43226]
[1777921279480,43.57,80110.8,202.1,-0.05477,8e-05,3.41948]
[1777921285406,43.57,80114.75,202.1,-0.05444,8e-05,3.4034]
[1777921290441,43.57,80112.97,202.1,-0.05458,8e-05,3.41038]
[1777921292025,43.57,80112.97,202.1,-0.05458,8e-05,3.41038]
[1777921298019,43.57,80113.14,202.1,-0.05445,8e-05,3.40178]
[1777921304110,43.57,80112.64,202.1,-0.05449,8e-05,3.40361]
[1777921305546,43.57,80097.92,202.1,-0.05571,8e-05,3.46291]
[1777921308107,43.57,80098.18,202.1,-0.05568,8e-05,3.46173]
[1777921308284,43.57,80098.18,202.1,-0.05568,8e-05,3.46173]
[1777921309574,43.56,80087.98,202.1,-0.05653,8e-05,3.50287]
[1777921314609,43.56,80085.63,202.1,-0.05671,8e-05,3.51149]
[1777921318640,43.55,80076.27,202.1,-0.05749,9e-05,3.54911]
[1777921321081,43.55,80074.13,202.1,-0.05767,9e-05,3.55768]
[1777921321101,43.55,80074.13,202.1,-0.05767,9e-05,3.55768]
[1777921321199,43.55,80068.38,202.1,-0.05816,9e-05,3.5812]
[1777921321661,43.55,80061.9,202.1,-0.05873,9e-05,3.60831]
[1777921324012,43.55,80059.74,202.1,-0.05892,9e-05,3.61745]
[1777921324080,43.55,80060.13,202.1,-0.05889,9e-05,3.61593]
[1777921329223,43.55,80060.92,202.1,-0.05879,9e-05,3.61113]
[1777921333684,43.54,80059.75,202.1,-0.05885,9e-05,3.61412]
[1777921333746,43.53,80059.36,202.1,-0.05888,9e-05,3.61536]
[1777921336211,43.53,80059.3,202.1,-0.05889,9e-05,3.61571]
[1777921341802,43.54,80059.37,202.1,-0.0589,9e-05,3.61612]
[1777921342812,43.54,80059.37,202.1,-0.0589,9e-05,3.61612]
[1777921342916,43.54,80059.37,202.1,-0.0589,9e-05,3.61612]
[1777921343016,43.54,80059.41,202.1,-0.05889,9e-05,3.61605]
[1777921345207,43.54,80059.4,202.1,-0.05889,9e-05,3.61569]
[1777921345259,43.54,80059.4,202.1,-0.05889,9e-05,3.61569]
[1777921345290,43.54,80059.4,202.1,-0.05889,9e-05,3.61569]
[1777921346226,43.53,80071.84,202.1,-0.05779,9e-05,3.56322]
[1777921347844,43.53,80078.02,202.1,-0.05725,9e-05,3.5371]
[1777921352879,43.52,80080.6,202.1,-0.05688,9e-05,3.51729]
[1777921356498,43.52,80080.28,202.1,-0.0569,9e-05,3.51791]
[1777921356906,43.52,80081.23,202.1,-0.05681,9e-05,3.51377]
[1777921362243,43.52,80080.97,202.1,-0.05685,9e-05,3.51592]
[1777921363141,43.53,80081.05,202.1,-0.05685,9e-05,3.51586]
[1777921363325,43.53,80081.05,202.1,-0.05685,9e-05,3.51586]
[1777921363895,43.53,80085.45,202.1,-0.05648,8e-05,3.49809]
[1777921363956,43.53,80079.19,202.1,-0.05702,9e-05,3.52406]
[1777921367611,43.52,80075.63,202.1,-0.05731,9e-05,3.53798]
[1777921367986,43.52,80075.01,202.1,-0.05736,9e-05,3.54028]
[1777921373432,43.53,80071.9,202.1,-0.05765,9e-05,3.55404]
[1777921374396,43.53,80063.74,202.1,-0.05836,9e-05,3.5883]
[1777921376254,43.53,80059.9,202.1,-0.0587,9e-05,3.60445]
[1777921376460,43.53,80059.9,202.1,-0.0587,9e-05,3.60445]
[1777921380491,43.53,80051.3,202.1,-0.05947,9e-05,3.64098]
[1777921386112,43.54,80047.35,202.1,-0.05982,9e-05,3.65788]
[1777921392154,43.54,80046.42,202.1,-0.05991,9e-05,3.66206]
[1777921393410,43.54,80046.42,202.1,-0.05991,9e-05,3.66206]
[1777921393559,43.54,80049.34,202.1,-0.05965,9e-05,3.64983]
[1777921394168,43.54,80063.22,202.1,-0.05844,9e-05,3.59191]
[1777921395489,43.54,80070.83,202.1,-0.05777,9e-05,3.56001]
[1777921401217,43.53,80069.33,202.1,-0.05786,9e-05,3.56445]
[1777921405245,43.52,80081.29,202.1,-0.05681,9e-05,3.51401]
[1777921408567,43.52,80082.61,202.1,-0.05669,9e-05,3.50797]
[1777921408570,43.52,80082.61,202.1,-0.05669,9e-05,3.50797]
[1777921409503,43.52,80082.61,202.1,-0.05669,9e-05,3.50797]
[1777921410280,43.52,80097.25,202.1,-0.05545,8e-05,3.44787]
[1777921415315,43.51,80090.59,202.1,-0.05588,8e-05,3.46663]
[1777921415990,43.51,80090.59,202.1,-0.05588,8e-05,3.46663]
[1777921421357,43.51,80085.09,202.1,-0.05633,8e-05,3.48821]
[1777921426392,43.5,80082.65,202.1,-0.05652,8e-05,3.49728]
[1777921428073,43.5,80083.48,202.1,-0.05644,8e-05,3.4937]
[1777921433441,43.5,80079.05,202.1,-0.0568,9e-05,3.5108]
[1777921434205,43.5,80079.05,202.1,-0.0568,9e-05,3.5108]
[1777921434210,43.5,80079.05,202.1,-0.0568,9e-05,3.5108]
[1777921436461,43.49,80067.92,202.1,-0.05774,9e-05,3.55608]
[1777921437469,43.49,80060.91,202.1,-0.05834,9e-05,3.58494]
[1777921439033,43.49,80060.96,202.1,-0.05833,9e-05,3.58445]
[1777921439483,43.49,80049.62,202.1,-0.05932,9e-05,3.63147]
[1777921444517,43.49,80052.91,202.1,-0.05904,9e-05,3.61825]
[1777921446422,43.49,80052.56,202.1,-0.05908,9e-05,3.61983]
[1777921447829,43.5,80051.73,202.1,-0.05915,9e-05,3.62352]
[1777921448388,43.5,80051.73,202.1,-0.05915,9e-05,3.62352]
[1777921452076,43.5,80047.56,202.1,-0.05953,9e-05,3.64129]
[1777921452532,43.5,80047.56,202.1,-0.05953,9e-05,3.64129]
[1777921454369,43.5,80045.02,202.1,-0.05976,9e-05,3.65218]
[1777921455187,43.5,80044.67,202.1,-0.05979,9e-05,3.65371]
[1777921456312,43.5,80044.91,202.1,-0.05977,9e-05,3.65275]
[1777921458093,43.5,80044.87,202.1,-0.05977,9e-05,3.65303]
[1777921461921,43.5,80050.94,202.1,-0.05924,9e-05,3.62784]
[1777921468161,43.5,80045.82,202.1,-0.05971,9e-05,3.64989]
[1777921468712,43.5,80046.64,202.1,-0.05964,9e-05,3.6465]
[1777921468799,43.5,80046.02,202.1,-0.05969,9e-05,3.64917]
[1777921474728,43.49,80045.54,202.1,-0.05956,9e-05,3.64063]
[1777921477177,43.49,80045.54,202.1,-0.05956,9e-05,3.64063]
[1777921477827,43.49,80045.21,202.1,-0.05958,9e-05,3.64117]
[1777921481060,43.48,80044.16,202.1,-0.05964,9e-05,3.64432]
[1777921481161,43.48,80042.31,202.1,-0.0598,9e-05,3.65168]
[1777921486564,43.48,80040.92,202.1,-0.05993,9e-05,3.65775]
[1777921489060,43.48,80032.26,202.1,-0.06071,9e-05,3.69452]
[1777921494309,43.48,80026.72,202.1,-0.0612,9e-05,3.71792]
[1777921499347,43.48,80026.86,202.1,-0.06119,9e-05,3.71713]
[1777921500521,43.48,80012.58,202.1,-0.06249,9e-05,3.77806]
[1777921500912,43.48,80006.57,202.1,-0.06304,9e-05,3.80377]
[1777921504580,43.48,80005.54,202.1,-0.06313,9e-05,3.80786]
[1777921514008,43.47,80008.24,202.1,-0.06284,9e-05,3.79442]
[1777921519043,43.46,80007.62,202.1,-0.06288,9e-05,3.79641]
[1777921524078,43.46,79998.8,202.1,-0.06369,9e-05,3.83378]
[1777921529484,43.46,79998.4,202.1,-0.06371,9e-05,3.83474]
[1777921531405,43.45,79998.25,202.1,-0.06372,9e-05,3.835]
[1777921532407,43.45,79996.04,202.1,-0.0638,9e-05,3.83622]
[1777921532447,43.45,79996.04,202.1,-0.0638,9e-05,3.83622]
[1777921532497,43.45,79959.24,202.1,-0.06731,0.0001,3.99737]
[1777921533391,43.45,79959.24,202.1,-0.06731,0.0001,3.99737]
[1777921533450,43.45,79959.24,202.1,-0.06731,0.0001,3.99737]
[1777921533668,43.45,79951.32,202.1,-0.06809,0.0001,4.03252]
[1777921535484,43.45,79955.42,202.1,-0.06768,0.0001,4.01415]
[1777921535486,43.45,79955.42,202.1,-0.06768,0.0001,4.01415]
[1777921535861,43.45,79954.26,202.1,-0.06779,0.0001,4.01921]
[1777921536717,43.45,79951.89,202.1,-0.06803,0.0001,4.02966]
[1777921537678,43.45,79951.89,202.1,-0.06803,0.0001,4.02966]
[1777921537367,43.45,79958.4,202.1,-0.06738,0.0001,4.00059]
[1777921538395,43.45,79965.48,202.1,-0.06669,0.0001,3.96917]
[1777921540076,43.45,79965.71,202.1,-0.06667,0.0001,3.96812]
[1777921540553,43.45,79967.47,202.1,-0.0665,0.0001,3.96033]
[1777921541201,43.45,79975.55,202.1,-0.06571,0.0001,3.92436]
[1777921544222,43.44,79985.93,202.1,-0.0647,9e-05,3.87794]
[1777921546236,43.44,79992.06,202.1,-0.06411,9e-05,3.85074]
[1777921551451,43.44,79990.39,202.1,-0.06425,9e-05,3.85706]
[1777921553309,43.43,79997.51,202.1,-0.06357,9e-05,3.8257]
[1777921556355,43.43,80002.97,202.1,-0.06305,9e-05,3.80156]
[1777921556409,43.43,80002.97,202.1,-0.06305,9e-05,3.80156]
[1777921556625,43.43,80002.97,202.1,-0.06305,9e-05,3.80156]
[1777921556594,43.43,80018.8,202.1,-0.06159,9e-05,3.73346]
[1777921556831,43.43,80018.8,202.1,-0.06159,9e-05,3.73346]
[1777921557435,43.43,80035.57,202.1,-0.06007,9e-05,3.66222]
[1777921558160,43.43,80035.57,202.1,-0.06007,9e-05,3.66222]
[1777921558297,43.43,80035.57,202.1,-0.06007,9e-05,3.66222]
[1777921558401,43.43,80035.57,202.1,-0.06007,9e-05,3.66222]
[1777921558496,43.43,80039.21,202.1,-0.05975,9e-05,3.64693]
[1777921558920,43.43,80039.21,202.1,-0.05975,9e-05,3.64693]
[1777921559451,43.43,80039.21,202.1,-0.05975,9e-05,3.64693]
[1777921559572,43.43,80039.21,202.1,-0.05975,9e-05,3.64693]
[1777921560336,43.43,80048.21,202.1,-0.05895,9e-05,3.60882]
[1777921561923,43.43,80049.79,202.1,-0.0588,9e-05,3.60187]
[1777921563196,43.42,80049.35,202.1,-0.05883,9e-05,3.60338]
[1777921563262,43.42,80049.35,202.1,-0.05883,9e-05,3.60338]
[1777921564451,43.42,80049.8,202.1,-0.05879,9e-05,3.60116]
[1777921564475,43.42,80049.8,202.1,-0.05879,9e-05,3.60116]
[1777921565399,43.42,80051.87,202.1,-0.0586,9e-05,3.59218]
[1777921565599,43.42,80062.66,202.1,-0.05765,9e-05,3.54699]
[1777921565896,43.42,80062.66,202.1,-0.05765,9e-05,3.54699]
[1777921566240,43.42,80062.66,202.1,-0.05765,9e-05,3.54699]
[1777921566437,43.42,80062.66,202.1,-0.05765,9e-05,3.54699]
[1777921566719,43.42,80089.26,202.1,-0.05538,8e-05,3.43758]
[1777921567543,43.42,80098.67,202.1,-0.0546,8e-05,3.39938]
[1777921568442,43.42,80098.67,202.1,-0.0546,8e-05,3.39938]
[1777921568935,43.42,80094.44,202.1,-0.05495,8e-05,3.41648]
[1777921569055,43.42,80094.44,202.1,-0.05495,8e-05,3.41648]
[1777921569298,43.42,80094.44,202.1,-0.05495,8e-05,3.41648]
[1777921569408,43.42,80094.44,202.1,-0.05495,8e-05,3.41648]
[1777921569431,43.42,80084.98,202.1,-0.05574,8e-05,3.45488]
[1777921571067,43.42,80088.38,202.1,-0.05545,8e-05,3.44093]
[1777921571300,43.42,80088.38,202.1,-0.05545,8e-05,3.44093]
[1777921571544,43.42,80088.38,202.1,-0.05545,8e-05,3.44093]
[1777921572829,43.42,80092.29,202.1,-0.05512,8e-05,3.42489]
[1777921575420,43.42,80087.72,202.1,-0.0555,8e-05,3.44333]
[1777921576742,43.42,80087.61,202.1,-0.05551,8e-05,3.44362]
[1777921577708,43.41,80078.52,202.1,-0.05627,8e-05,3.48065]
[1777921578170,43.41,80078.52,202.1,-0.05627,8e-05,3.48065]
[1777921579432,43.41,80076.08,202.1,-0.05648,9e-05,3.4905]
[1777921580820,43.41,80071.3,202.1,-0.05688,9e-05,3.50983]
[1777921580821,43.41,80071.3,202.1,-0.05688,9e-05,3.50983]
[1777921581446,43.41,80071.3,202.1,-0.05688,9e-05,3.50983]
[1777921583713,43.41,80070.32,202.1,-0.05695,9e-05,3.51346]
[1777921583503,43.41,80085.03,202.1,-0.0557,8e-05,3.45296]
[1777921583917,43.41,80085.03,202.1,-0.0557,8e-05,3.45296]
[1777921584301,43.41,80085.03,202.1,-0.0557,8e-05,3.45296]
[1777921584689,43.41,80100.46,202.1,-0.05441,8e-05,3.39029]
[1777921587224,43.41,80102.46,202.1,-0.05424,8e-05,3.38225]
[1777921587279,43.41,80102.46,202.1,-0.05424,8e-05,3.38225]
[1777921591624,43.41,80102.36,202.1,-0.05425,8e-05,3.38264]
[1777921591843,43.41,80097.55,202.1,-0.05454,8e-05,3.39427]
[1777921591847,43.41,80097.55,202.1,-0.05454,8e-05,3.39427]
[1777921591998,43.41,80097.55,202.1,-0.05454,8e-05,3.39427]
[1777921592647,43.41,80097.55,202.1,-0.05454,8e-05,3.39427]
[1777921592717,43.41,80097.55,202.1,-0.05454,8e-05,3.39427]
[1777921592648,43.41,80071.81,202.1,-0.0567,9e-05,3.49912]
[1777921593583,43.41,80071.81,202.1,-0.0567,9e-05,3.49912]
[1777921594676,43.41,80067.98,202.1,-0.05703,9e-05,3.5147]
[1777921596274,43.41,80069.7,202.1,-0.05687,9e-05,3.50721]
[1777921598490,43.4,80073.89,202.1,-0.05651,9e-05,3.48959]
[1777921600194,43.4,80079.01,202.1,-0.05606,8e-05,3.46825]
[1777921602239,43.4,80078.99,202.1,-0.05606,8e-05,3.46805]
[1777921602587,43.4,80078.99,202.1,-0.05606,8e-05,3.46805]
[1777921604034,43.4,80081.06,202.1,-0.05588,8e-05,3.45932]
[1777921604650,43.4,80087.39,202.1,-0.05534,8e-05,3.4334]
[1777921606328,43.4,80088.19,202.1,-0.05527,8e-05,3.43003]
[1777921609308,43.4,80092.05,202.1,-0.05495,8e-05,3.41416]
[1777921612708,43.4,80102.83,202.1,-0.05405,8e-05,3.37047]
[1777921617743,43.4,80104.4,202.1,-0.05392,8e-05,3.36424]
[1777921620232,43.4,80105.71,202.1,-0.05382,8e-05,3.35905]
[1777921623641,43.4,80112.47,202.1,-0.05327,8e-05,3.33207]
[1777921624795,43.4,80121.52,202.1,-0.05254,8e-05,3.2964]
[1777921627829,43.4,80122.29,202.1,-0.05248,8e-05,3.29364]
[1777921633859,43.41,80123.17,202.1,-0.05244,8e-05,3.29128]
[1777921638894,43.41,80121.37,202.1,-0.0526,8e-05,3.29922]
[1777921640528,43.41,80121.37,202.1,-0.0526,8e-05,3.29922]
[1777921641255,43.41,80119.94,202.1,-0.05271,8e-05,3.30505]
[1777921641357,43.41,80113.01,202.1,-0.05328,8e-05,3.33277]
[1777921642922,43.41,80105.76,202.1,-0.05387,8e-05,3.36195]
[1777921646942,43.41,80106.65,202.1,-0.0538,8e-05,3.35854]
[1777921647957,43.41,80115.51,202.1,-0.05308,8e-05,3.32325]
[1777921652992,43.42,80112.79,202.1,-0.0532,8e-05,3.32689]
[1777921657491,43.42,80113.66,202.1,-0.05314,8e-05,3.32377]
[1777921658940,43.42,80115.11,202.1,-0.05303,8e-05,3.31823]
[1777921661348,43.42,80116.08,202.1,-0.05295,8e-05,3.31464]
[1777921661573,43.42,80116.08,202.1,-0.05295,8e-05,3.31464]
[1777921661996,43.42,80114.32,202.1,-0.0531,8e-05,3.32178]
[1777921662021,43.42,80114.32,202.1,-0.0531,8e-05,3.32178]
[1777921662262,43.42,80114.32,202.1,-0.0531,8e-05,3.32178]
[1777921662313,43.42,80114.32,202.1,-0.0531,8e-05,3.32178]
[1777921662397,43.42,80098.2,202.1,-0.05442,8e-05,3.3865]
[1777921663007,43.42,80098.2,202.1,-0.05442,8e-05,3.3865]
[1777921663421,43.42,80098.2,202.1,-0.05442,8e-05,3.3865]
[1777921663451,43.42,80098.2,202.1,-0.05442,8e-05,3.3865]
[1777921663480,43.42,80074.8,202.1,-0.05639,9e-05,3.48166]
[1777921664537,43.42,80068.54,202.1,-0.05692,9e-05,3.50725]
[1777921665726,43.42,80068.54,202.1,-0.05692,9e-05,3.50725]
[1777921665804,43.42,80057.94,202.1,-0.05783,9e-05,3.55089]
[1777921666601,43.42,80069.08,202.1,-0.05687,9e-05,3.5046]
[1777921668153,43.42,80071.28,202.1,-0.05667,9e-05,3.49538]
[1777921668189,43.42,80071.28,202.1,-0.05667,9e-05,3.49538]
[1777921669760,43.42,80074.75,202.1,-0.05637,9e-05,3.48098]
[1777921670919,43.42,80080.49,202.1,-0.05588,8e-05,3.45726]
[1777921672140,43.42,80080.2,202.1,-0.0559,8e-05,3.45834]
[1777921672161,43.42,80080.2,202.1,-0.0559,8e-05,3.45834]
[1777921673141,43.42,80092.07,202.1,-0.0549,8e-05,3.40989]
[1777921674036,43.42,80092.07,202.1,-0.0549,8e-05,3.40989]
[1777921674514,43.42,80092.07,202.1,-0.0549,8e-05,3.40989]
[1777921676072,43.41,80090.32,202.1,-0.05505,8e-05,3.41692]
[1777921676154,43.41,80090.32,202.1,-0.05505,8e-05,3.41692]
[1777921679817,43.41,80090.72,202.1,-0.05501,8e-05,3.41517]
[1777921679932,43.41,80090.73,202.1,-0.05501,8e-05,3.41508]
[1777921683423,43.41,80094.34,202.1,-0.05471,8e-05,3.40038]
[1777921689790,43.41,80095.28,202.1,-0.05463,8e-05,3.39649]
[1777921698316,43.41,80106.51,202.1,-0.0537,8e-05,3.35123]
[1777921701639,43.41,80109.16,202.1,-0.05349,8e-05,3.34076]
[1777921703381,43.41,80109.83,202.1,-0.05344,8e-05,3.33824]
[1777921703482,43.41,80109.83,202.1,-0.05344,8e-05,3.33824]
[1777921707687,43.42,80112.32,202.1,-0.05324,8e-05,3.32865]
[1777921710624,43.42,80118.45,202.1,-0.05275,8e-05,3.3046]
[1777921717790,43.42,80113.9,202.1,-0.05302,8e-05,3.31589]
[1777921723494,43.43,80113.83,202.1,-0.05305,8e-05,3.31698]
[1777921728530,43.43,80117.95,202.1,-0.05273,8e-05,3.30128]
[1777921733565,43.43,80117.91,202.1,-0.05274,8e-05,3.30217]
[1777921737592,43.44,80107.61,202.1,-0.05359,8e-05,3.34382]
[1777921742232,43.44,80103.35,202.1,-0.05395,8e-05,3.36111]
[1777921747663,43.44,80102.42,202.1,-0.05403,8e-05,3.36509]
[1777921752697,43.44,80101.81,202.1,-0.05408,8e-05,3.36774]
[1777921753331,43.44,80101.81,202.1,-0.05408,8e-05,3.36774]
[1777921753412,43.44,80101.81,202.1,-0.05408,8e-05,3.36774]
[1777921753576,43.44,80101.81,202.1,-0.05408,8e-05,3.36774]
[1777921753872,43.44,80092.45,202.1,-0.05486,8e-05,3.40551]
[1777921754712,43.44,80083.53,202.1,-0.05561,8e-05,3.44168]
[1777921755940,43.44,80079.57,202.1,-0.05594,8e-05,3.45774]
[1777921756726,43.44,80070.05,202.1,-0.05675,9e-05,3.49663]
[1777921758117,43.44,80066.07,202.1,-0.05708,9e-05,3.51284]
[1777921763118,43.43,80064.77,202.1,-0.05718,9e-05,3.51719]
[1777921763173,43.43,80064.77,202.1,-0.05718,9e-05,3.51719]
[1777921768813,43.43,80067.31,202.1,-0.05693,9e-05,3.50552]
[1777921773848,43.42,80066.35,202.1,-0.05688,9e-05,3.50069]
[1777921774719,43.42,80066.35,202.1,-0.05688,9e-05,3.50069]
[1777921774744,43.42,80066.35,202.1,-0.05688,9e-05,3.50069]
[1777921779890,43.42,80063.87,202.1,-0.05707,9e-05,3.50974]
[1777921782911,43.41,80056.13,202.1,-0.05773,9e-05,3.54112]
[1777921787946,43.41,80056.02,202.1,-0.05771,9e-05,3.54035]
[1777921789696,43.41,80056.02,202.1,-0.05771,9e-05,3.54035]
[1777921789827,43.41,80056.02,202.1,-0.05771,9e-05,3.54035]
[1777921794995,43.4,80060.2,202.1,-0.05731,9e-05,3.52105]
[1777921796177,43.4,80060.2,202.1,-0.05731,9e-05,3.52105]
[1777921798240,43.4,80059.54,202.1,-0.05735,9e-05,3.52333]
[1777921800057,43.39,80060.17,202.1,-0.05729,9e-05,3.52027]
[1777921800183,43.39,80060.17,202.1,-0.05729,9e-05,3.52027]
[1777921800278,43.39,80060.17,202.1,-0.05729,9e-05,3.52027]
[1777921800562,43.39,80058.02,202.1,-0.05747,9e-05,3.52894]
[1777921801322,43.39,80058.02,202.1,-0.05747,9e-05,3.52894]
[1777921801457,43.39,80058.02,202.1,-0.05747,9e-05,3.52894]
[1777921801854,43.39,80058.02,202.1,-0.05747,9e-05,3.52894]
[1777921801921,43.39,80045.51,202.1,-0.05857,9e-05,3.58121]
[1777921802371,43.39,80045.51,202.1,-0.05857,9e-05,3.58121]
[1777921803578,43.39,80043.4,202.1,-0.05876,9e-05,3.5902]
[1777921803670,43.39,80041.71,202.1,-0.05891,9e-05,3.59743]
[1777921803996,43.39,80041.71,202.1,-0.05891,9e-05,3.59743]
[1777921804384,43.39,80041.71,202.1,-0.05891,9e-05,3.59743]
[1777921804639,43.39,80040.27,202.1,-0.05903,9e-05,3.60311]
[1777921805622,43.39,80025.04,202.1,-0.06039,9e-05,3.66742]
[1777921806707,43.39,80008.42,202.1,-0.06191,9e-05,3.73824]
[1777921806957,43.39,80008.42,202.1,-0.06191,9e-05,3.73824]
[1777921811091,43.39,80016.87,202.1,-0.06113,9e-05,3.70181]
[1777921811748,43.39,80016.87,202.1,-0.06113,9e-05,3.70181]
[1777921812336,43.39,80019.17,202.1,-0.06092,9e-05,3.69201]
[1777921813193,43.39,80020.96,202.1,-0.06075,9e-05,3.6844]
[1777921813238,43.39,80020.96,202.1,-0.06075,9e-05,3.6844]
[1777921816891,43.39,80026.6,202.1,-0.06025,9e-05,3.66057]
[1777921816906,43.39,80027.13,202.1,-0.0602,9e-05,3.65838]
[1777921820179,43.39,80033.47,202.1,-0.05961,9e-05,3.63045]
[1777921820972,43.39,80033.47,202.1,-0.05961,9e-05,3.63045]
[1777921821018,43.39,80033.47,202.1,-0.05961,9e-05,3.63045]
[1777921821729,43.39,80033.47,202.1,-0.05961,9e-05,3.63045]
[1777921827228,43.37,80032.83,202.1,-0.05961,9e-05,3.63032]
[1777921832263,43.36,80031.18,202.1,-0.05959,9e-05,3.62723]
[1777921835784,43.36,80032.54,202.1,-0.05946,9e-05,3.62073]
[1777921838305,43.35,80024.49,202.1,-0.06014,9e-05,3.65316]
[1777921843339,43.34,80023.77,202.1,-0.06016,9e-05,3.65402]
[1777921844115,43.34,80023.77,202.1,-0.06016,9e-05,3.65402]
[1777921846172,43.34,80023.37,202.1,-0.06018,9e-05,3.65486]
[1777921846182,43.34,80023.37,202.1,-0.06018,9e-05,3.65486]
[1777921846429,43.34,80023.37,202.1,-0.06018,9e-05,3.65486]
[1777921846493,43.33,80023.91,202.1,-0.06012,9e-05,3.65214]
[1777921849868,43.33,80024.56,202.1,-0.06007,9e-05,3.64953]
[1777921849885,43.34,80023.77,202.1,-0.06014,9e-05,3.65294]
[1777921851556,43.34,80023.68,202.1,-0.06015,9e-05,3.65339]
[1777921851576,43.34,80023.68,202.1,-0.06015,9e-05,3.65339]
[1777921851742,43.34,80023.68,202.1,-0.06015,9e-05,3.65339]
[1777921856810,43.33,80028.42,202.1,-0.05968,9e-05,3.63134]
[1777921862475,43.31,80029.93,202.1,-0.05949,9e-05,3.62227]
[1777921863468,43.31,80029.93,202.1,-0.05949,9e-05,3.62227]
[1777921863482,43.31,80030.37,202.1,-0.05944,9e-05,3.62005]
[1777921865041,43.31,80030.37,202.1,-0.05944,9e-05,3.62005]
[1777921865108,43.31,80030.14,202.1,-0.05947,9e-05,3.62114]
[1777921865766,43.31,80030.14,202.1,-0.05947,9e-05,3.62114]
[1777921865873,43.31,80041.55,202.1,-0.05846,9e-05,3.57337]
[1777921866049,43.31,80041.55,202.1,-0.05846,9e-05,3.57337]
[1777921867005,43.31,80041.55,202.1,-0.05846,9e-05,3.57337]
[1777921866783,43.31,80053.61,202.1,-0.0574,9e-05,3.52287]
[1777921867148,43.31,80053.61,202.1,-0.0574,9e-05,3.52287]
[1777921867274,43.31,80053.61,202.1,-0.0574,9e-05,3.52287]
[1777921867528,43.31,80061.35,202.1,-0.05672,9e-05,3.49066]
[1777921868280,43.31,80061.35,202.1,-0.05672,9e-05,3.49066]
[1777921870317,43.31,80066.47,202.1,-0.05628,9e-05,3.46928]
[1777921870934,43.31,80066.47,202.1,-0.05628,9e-05,3.46928]
[1777921871825,43.31,80068.41,202.1,-0.05611,9e-05,3.46118]
[1777921872920,43.31,80071.55,202.1,-0.05584,8e-05,3.4482]
[1777921874071,43.31,80070.58,202.1,-0.05592,8e-05,3.45197]
[1777921874385,43.31,80070.58,202.1,-0.05592,8e-05,3.45197]
[1777921876426,43.3,80070.78,202.1,-0.0559,8e-05,3.45094]
[1777921876591,43.3,80064.51,202.1,-0.05643,9e-05,3.47657]
[1777921877186,43.3,80064.51,202.1,-0.05643,9e-05,3.47657]
[1777921882633,43.3,80058.63,202.1,-0.05692,9e-05,3.49982]
[1777921887668,43.29,80062.04,202.1,-0.05661,9e-05,3.48492]
[1777921892703,43.29,80060.62,202.1,-0.0566,9e-05,3.48211]
[1777921897738,43.29,80060.1,202.1,-0.05663,9e-05,3.48352]
[1777921902773,43.28,80057.08,202.1,-0.05687,9e-05,3.49517]
[1777921904588,43.28,80056.92,202.1,-0.05688,9e-05,3.49566]
[1777921905320,43.28,80057.45,202.1,-0.05683,9e-05,3.49331]
[1777921905331,43.28,80057.45,202.1,-0.05683,9e-05,3.49331]
[1777921910829,43.28,80057.34,202.1,-0.05682,9e-05,3.49281]
[1777921915868,43.27,80056.65,202.1,-0.05686,9e-05,3.49483]
[1777921920899,43.27,80059.2,202.1,-0.05663,9e-05,3.48352]
[1777921921612,43.27,80059.2,202.1,-0.05663,9e-05,3.48352]
[1777921927948,43.26,80061.65,202.1,-0.0564,9e-05,3.47247]
[1777921931976,43.26,80055.11,202.1,-0.05695,9e-05,3.49894]
[1777921936006,43.26,80061.28,202.1,-0.0564,9e-05,3.47285]
[1777921939025,43.26,80055.34,202.1,-0.05691,9e-05,3.49698]
[1777921944060,43.25,80051.74,202.1,-0.0572,9e-05,3.51106]
[1777921949095,43.25,80053.8,202.1,-0.05701,9e-05,3.50164]
[1777921949362,43.25,80053.8,202.1,-0.05701,9e-05,3.50164]
[1777921954063,43.24,80053.67,202.1,-0.05689,9e-05,3.49361]
[1777921958220,43.24,80057.89,202.1,-0.05651,9e-05,3.47549]
[1777921963509,43.24,80061.85,202.1,-0.05616,9e-05,3.45869]
[1777921964200,43.24,80069.65,202.1,-0.05549,8e-05,3.42654]
[1777921969235,43.24,80072.59,202.1,-0.05524,8e-05,3.41442]
[1777921971647,43.24,80072.33,202.1,-0.05526,8e-05,3.41546]
[1777921976908,43.24,80070.14,202.1,-0.05544,8e-05,3.42421]
[1777921977458,43.24,80069.9,202.1,-0.05546,8e-05,3.42515]
[1777921977852,43.24,80069.9,202.1,-0.05546,8e-05,3.42515]
[1777921979357,43.23,80070.21,202.1,-0.05543,8e-05,3.4238]
[1777921983302,43.23,80070.02,202.1,-0.05545,8e-05,3.42442]
[1777921988368,43.23,80070.14,202.1,-0.05543,8e-05,3.42367]
[1777921994008,43.23,80066.21,202.1,-0.05576,9e-05,3.43958]
[1777921999446,43.23,80062.35,202.1,-0.05608,9e-05,3.45482]
[1777922004480,43.23,80053.45,202.1,-0.05683,9e-05,3.49103]
[1777922008723,43.22,80050.18,202.1,-0.05711,9e-05,3.50408]
[1777922014551,43.22,80049.83,202.1,-0.057,9e-05,3.49641]
[1777922018579,43.21,80042.47,202.1,-0.05762,9e-05,3.52629]
[1777922019212,43.21,80042.47,202.1,-0.05762,9e-05,3.52629]
[1777922019240,43.21,80042.47,202.1,-0.05762,9e-05,3.52629]
[1777922024627,43.21,80039.08,202.1,-0.05789,9e-05,3.53903]
[1777922029661,43.2,80040.3,202.1,-0.05776,9e-05,3.53279]
[1777922034272,43.2,80039.96,202.1,-0.05777,9e-05,3.53332]
[1777922037767,43.2,80040.17,202.1,-0.05774,9e-05,3.532]
[1777922038508,43.19,80040.03,202.1,-0.05775,9e-05,3.53215]
[1777922038725,43.19,80049.7,202.1,-0.0569,9e-05,3.49176]
[1777922039555,43.19,80049.7,202.1,-0.0569,9e-05,3.49176]
[1777922041746,43.19,80057.35,202.1,-0.05623,9e-05,3.45977]
[1777922042514,43.19,80057.35,202.1,-0.05623,9e-05,3.45977]
[1777922042753,43.19,80063.82,202.1,-0.05568,9e-05,3.43309]
[1777922047788,43.19,80067.89,202.1,-0.05533,8e-05,3.41621]
[1777922051295,43.19,80068.95,202.1,-0.05524,8e-05,3.4118]
[1777922057858,43.19,80067.81,202.1,-0.05533,8e-05,3.41626]
[1777922062893,43.19,80068.21,202.1,-0.05529,8e-05,3.4145]
[1777922067927,43.19,80068.73,202.1,-0.05524,8e-05,3.41225]
[1777922071956,43.19,80073.31,202.1,-0.05474,8e-05,3.38573]
[1777922076991,43.19,80077.18,202.1,-0.05442,8e-05,3.37015]
[1777922082183,43.19,80076.73,202.1,-0.05446,8e-05,3.37215]
[1777922093107,43.19,80080.68,202.1,-0.05415,8e-05,3.35684]
[1777922093255,43.19,80080.68,202.1,-0.05415,8e-05,3.35684]
[1777922093499,43.19,80080.68,202.1,-0.05415,8e-05,3.35684]
[1777922100156,43.19,80080.85,202.1,-0.05414,8e-05,3.35658]
[1777922105191,43.19,80082.68,202.1,-0.054,8e-05,3.34952]
[1777922110225,43.2,80082.63,202.1,-0.05401,8e-05,3.35006]
[1777922110888,43.2,80082.63,202.1,-0.05401,8e-05,3.35006]
[1777922116267,43.2,80078.93,202.1,-0.05432,8e-05,3.3654]
[1777922121303,43.2,80078.92,202.1,-0.05433,8e-05,3.36567]
[1777922126338,43.2,80083.25,202.1,-0.05397,8e-05,3.34838]
[1777922131373,43.2,80083.89,202.1,-0.05381,8e-05,3.33834]
[1777922136552,43.2,80083.23,202.1,-0.05387,8e-05,3.34129]
[1777922142450,43.21,80081.15,202.1,-0.05405,8e-05,3.3501]
[1777922145471,43.21,80073.25,202.1,-0.05472,8e-05,3.38227]
[1777922150506,43.21,80069.31,202.1,-0.05505,8e-05,3.39825]
[1777922153654,43.21,80069.63,202.1,-0.05502,8e-05,3.39692]
[1777922153655,43.21,80069.63,202.1,-0.05502,8e-05,3.39692]
[1777922159499,43.21,80071.65,202.1,-0.05485,8e-05,3.38866]
[1777922159667,43.21,80058.91,202.1,-0.05593,9e-05,3.44072]
[1777922161590,43.21,80049.61,202.1,-0.05673,9e-05,3.47885]
[1777922166625,43.2,80052.0,202.1,-0.05651,9e-05,3.46827]
[1777922171687,43.2,80050.45,202.1,-0.05663,9e-05,3.47416]
[1777922172667,43.2,80057.89,202.1,-0.05598,9e-05,3.44325]
[1777922177702,43.2,80061.36,202.1,-0.05568,9e-05,3.42867]
[1777922182737,43.19,80062.74,202.1,-0.05556,9e-05,3.42274]
[1777922187772,43.19,80063.93,202.1,-0.05545,8e-05,3.41764]
[1777922192807,43.19,80065.76,202.1,-0.05518,8e-05,3.40216]
[1777922197842,43.19,80066.08,202.1,-0.05515,8e-05,3.40076]
[1777922202877,43.19,80069.02,202.1,-0.0549,8e-05,3.38875]
[1777922207912,43.19,80071.1,202.1,-0.05473,8e-05,3.38034]
[1777922212946,43.19,80070.76,202.1,-0.05476,8e-05,3.38177]
[1777922215968,43.19,80055.44,202.1,-0.05606,9e-05,3.4444]
[1777922221009,43.19,80048.43,202.1,-0.05665,9e-05,3.47279]
[1777922224172,43.19,80048.88,202.1,-0.0566,9e-05,3.47065]
[1777922224186,43.19,80034.02,202.1,-0.0579,9e-05,3.53222]
[1777922230074,43.18,80032.25,202.1,-0.05802,9e-05,3.53818]
[1777922235109,43.18,80033.6,202.1,-0.05788,9e-05,3.53145]
[1777922237217,43.17,80034.76,202.1,-0.05777,9e-05,3.52639]
[1777922237242,43.17,80034.76,202.1,-0.05777,9e-05,3.52639]
[1777922237390,43.17,80027.45,202.1,-0.05842,9e-05,3.55674]
[1777922237438,43.17,80027.45,202.1,-0.05842,9e-05,3.55674]
[1777922237812,43.17,80027.45,202.1,-0.05842,9e-05,3.55674]
[1777922238129,43.17,80017.01,202.1,-0.05935,9e-05,3.6009]
[1777922243164,43.18,80019.22,202.1,-0.05917,9e-05,3.59242]
[1777922244241,43.18,80019.22,202.1,-0.05917,9e-05,3.59242]
[1777922245705,43.18,80019.09,202.1,-0.05919,9e-05,3.59332]
[1777922246313,43.18,80019.09,202.1,-0.05919,9e-05,3.59332]
[1777922247784,43.18,80016.36,202.1,-0.05944,9e-05,3.60518]
[1777922249467,43.18,80009.26,202.1,-0.06009,9e-05,3.63551]
[1777922252229,43.18,79993.02,202.1,-0.06146,9e-05,3.69698]
[1777922254243,43.18,79986.99,202.1,-0.06202,9e-05,3.72288]
[1777922259277,43.18,79986.27,202.1,-0.06208,9e-05,3.72578]
[1777922264313,43.18,79986.26,202.1,-0.06207,9e-05,3.72562]
[1777922269369,43.18,79983.74,202.1,-0.06231,9e-05,3.73636]
[1777922274383,43.18,79986.33,202.1,-0.06206,9e-05,3.72493]
[1777922279418,43.18,79985.51,202.1,-0.06213,9e-05,3.72829]
[1777922281432,43.18,79992.31,202.1,-0.0615,9e-05,3.69896]
[1777922286451,43.18,79996.61,202.1,-0.0611,9e-05,3.68056]
[1777922288686,43.18,80000.56,202.1,-0.06074,9e-05,3.6638]
[1777922289226,43.18,80007.08,202.1,-0.06015,9e-05,3.6361]
[1777922290337,43.18,80013.09,202.1,-0.05961,9e-05,3.61072]
[1777922290808,43.18,80013.09,202.1,-0.05961,9e-05,3.61072]
[1777922290985,43.18,80016.2,202.1,-0.05933,9e-05,3.59771]
[1777922292108,43.18,80016.2,202.1,-0.05933,9e-05,3.59771]
[1777922292177,43.18,80013.66,202.1,-0.05956,9e-05,3.60812]
[1777922292757,43.18,80004.22,202.1,-0.06041,9e-05,3.64832]
[1777922294801,43.18,80002.93,202.1,-0.06053,9e-05,3.6539]
[1777922299558,43.18,80010.19,202.1,-0.05989,9e-05,3.62361]
[1777922304598,43.19,80012.64,202.1,-0.05968,9e-05,3.6139]
[1777922309633,43.19,80009.19,202.1,-0.06,9e-05,3.6292]
[1777922314668,43.19,80011.81,202.1,-0.05966,9e-05,3.6107]
[1777922319703,43.2,80011.62,202.1,-0.05969,9e-05,3.61221]
[1777922324738,43.2,80011.53,202.1,-0.05972,9e-05,3.61329]
[1777922327759,43.2,79989.96,202.1,-0.0617,9e-05,3.70563]
[1777922332772,43.2,79986.19,202.1,-0.06204,9e-05,3.7217]
[1777922335844,43.2,79985.68,202.1,-0.06209,9e-05,3.72383]
[1777922336480,43.2,79974.64,202.1,-0.06312,9e-05,3.77152]
[1777922341857,43.2,79969.41,202.1,-0.0636,9e-05,3.79354]
[1777922346892,43.19,79971.72,202.1,-0.06337,9e-05,3.78281]
[1777922351927,43.19,79971.39,202.1,-0.06338,9e-05,3.78352]
[1777922356962,43.19,79970.63,202.1,-0.06344,9e-05,3.78606]
[1777922359983,43.18,79954.63,202.1,-0.06496,0.0001,3.85554]
[1777922361906,43.18,79949.75,202.1,-0.06542,0.0001,3.87676]
[1777922362311,43.18,79949.75,202.1,-0.06542,0.0001,3.87676]
[1777922367422,43.18,79955.16,202.1,-0.06487,0.0001,3.85144]
[1777922368041,43.17,79961.2,202.1,-0.06428,0.0001,3.82444]
[1777922373076,43.17,79961.36,202.1,-0.06411,0.0001,3.81441]
[1777922378111,43.16,79961.45,202.1,-0.06408,0.0001,3.813]
[1777922382139,43.16,79967.66,202.1,-0.06348,9e-05,3.78517]
[1777922387174,43.16,79967.75,202.1,-0.06345,9e-05,3.784]
[1777922392387,43.15,79964.94,202.1,-0.0637,0.0001,3.79559]
[1777922398252,43.15,79966.82,202.1,-0.0635,9e-05,3.78623]
[1777922402280,43.14,79973.61,202.1,-0.06285,9e-05,3.75611]
[1777922405301,43.14,79964.98,202.1,-0.06365,0.0001,3.79331]
[1777922408322,43.14,79956.04,202.1,-0.0645,0.0001,3.8319]
[1777922413357,43.13,79953.09,202.1,-0.06476,0.0001,3.84367]
[1777922418392,43.13,79953.54,202.1,-0.06469,0.0001,3.84054]
[1777922424434,43.12,79952.13,202.1,-0.06479,0.0001,3.84538]
[1777922429469,43.12,79956.86,202.1,-0.06431,0.0001,3.82348]
[1777922431484,43.11,79963.97,202.1,-0.0635,0.0001,3.78375]
[1777922436518,43.11,79966.14,202.1,-0.06328,9e-05,3.77364]
[1777922441554,43.11,79967.04,202.1,-0.06318,9e-05,3.76913]
[1777922446589,43.1,79966.54,202.1,-0.06322,9e-05,3.77075]
[1777922451631,43.1,79964.16,202.1,-0.06343,9e-05,3.78039]
[1777922456666,43.1,79963.52,202.1,-0.06348,0.0001,3.78252]
[1777922461701,43.09,79965.02,202.1,-0.06332,9e-05,3.77532]
[1777922467374,43.09,79960.85,202.1,-0.06371,0.0001,3.79299]
[1777922469251,43.09,79967.98,202.1,-0.06302,9e-05,3.76152]
[1777922472778,43.09,79974.02,202.1,-0.06245,9e-05,3.73502]
[1777922477847,43.09,79974.58,202.1,-0.06239,9e-05,3.7324]
[1777922483744,43.09,79972.51,202.1,-0.06258,9e-05,3.7411]
[1777922489358,43.08,79970.26,202.1,-0.06278,9e-05,3.75049]
[1777922494933,43.08,79971.05,202.1,-0.06257,9e-05,3.73836]
[1777922499967,43.08,79969.7,202.1,-0.06269,9e-05,3.7439]
[1777922505008,43.08,79970.35,202.1,-0.06262,9e-05,3.7407]
[1777922510038,43.08,79969.69,202.1,-0.06268,9e-05,3.74321]
[1777922515072,43.08,79973.35,202.1,-0.06233,9e-05,3.72699]
[1777922520108,43.07,79974.45,202.1,-0.06222,9e-05,3.72202]
[1777922523129,43.07,79980.55,202.1,-0.06165,9e-05,3.6956]
[1777922528164,43.07,79979.31,202.1,-0.06176,9e-05,3.70093]
[1777922531185,43.07,79969.56,202.1,-0.06268,9e-05,3.74308]
[1777922533199,43.07,79961.9,202.1,-0.0634,0.0001,3.77622]
[1777922537227,43.07,79954.16,202.1,-0.06412,0.0001,3.80953]
[1777922542262,43.07,79952.23,202.1,-0.06429,0.0001,3.81707]
[1777922547297,43.06,79950.6,202.1,-0.06443,0.0001,3.8233]
[1777922552332,43.06,79950.47,202.1,-0.06429,0.0001,3.81463]
[1777922557366,43.05,79949.73,202.1,-0.06435,0.0001,3.81703]
[1777922562401,43.05,79945.81,202.1,-0.0647,0.0001,3.83335]
[1777922567438,43.04,79943.4,202.1,-0.06491,0.0001,3.84288]
[1777922572473,43.04,79940.7,202.1,-0.06515,0.0001,3.85375]
[1777922577508,43.03,79935.82,202.1,-0.0656,0.0001,3.87412]
[1777922582544,43.02,79932.74,202.1,-0.06588,0.0001,3.88643]
[1777922587579,43.02,79941.45,202.1,-0.065,0.0001,3.84662]
[1777922592614,43.01,79944.58,202.1,-0.06467,0.0001,3.83184]
[1777922597649,43.01,79943.64,202.1,-0.06474,0.0001,3.83504]
[1777922603691,43.0,79943.35,202.1,-0.06475,0.0001,3.83515]
[1777922608726,43.0,79944.75,202.1,-0.06459,0.0001,3.82804]
[1777922613761,42.99,79945.22,202.1,-0.0644,0.0001,3.81678]
[1777922617788,42.99,79939.04,202.1,-0.06498,0.0001,3.84337]
[1777922622824,42.98,79944.47,202.1,-0.06443,0.0001,3.81826]
[1777922628556,42.98,79948.82,202.1,-0.064,0.0001,3.79848]
[1777922633903,42.98,79950.91,202.1,-0.06378,0.0001,3.78844]
[1777922639942,42.97,79949.27,202.1,-0.06392,0.0001,3.79488]
[1777922644978,42.97,79942.7,202.1,-0.06454,0.0001,3.82312]
[1777922650015,42.97,79940.68,202.1,-0.06471,0.0001,3.83105]
[1777922655050,42.96,79940.72,202.1,-0.06469,0.0001,3.82991]
[1777922660085,42.96,79942.18,202.1,-0.06453,0.0001,3.82256]
[1777922661028,42.96,79942.18,202.1,-0.06453,0.0001,3.82256]
[1777922666128,42.95,79950.79,202.1,-0.06368,0.0001,3.78394]
[1777922671785,42.95,79952.67,202.1,-0.06349,0.0001,3.77526]
[1777922680231,42.94,79938.07,202.1,-0.06475,0.0001,3.83005]
[1777922685266,42.94,79935.93,202.1,-0.06494,0.0001,3.83847]
[1777922690301,42.93,79944.29,202.1,-0.06411,0.0001,3.80063]
[1777922695337,42.93,79948.89,202.1,-0.06365,0.0001,3.77984]
[1777922700628,42.93,79948.63,202.1,-0.06367,0.0001,3.78053]
[1777922701469,42.93,79962.57,202.1,-0.06233,9e-05,3.71947]
[1777922702528,42.93,79969.62,202.1,-0.06167,9e-05,3.68891]
[1777922707900,42.93,79966.88,202.1,-0.06193,9e-05,3.70083]
[1777922713463,42.93,79966.73,202.1,-0.06194,9e-05,3.70151]
[1777922718497,42.93,79966.02,202.1,-0.06201,9e-05,3.70457]
[1777922721526,42.93,79960.16,202.1,-0.06256,9e-05,3.72993]
[1777922726562,42.93,79957.34,202.1,-0.06282,9e-05,3.74189]
[1777922731597,42.92,79951.87,202.1,-0.06321,0.0001,3.75715]
[1777922736631,42.92,79950.43,202.1,-0.06334,0.0001,3.76292]
[1777922741667,42.92,79947.41,202.1,-0.06361,0.0001,3.77559]
[1777922742825,42.92,79941.08,202.1,-0.06422,0.0001,3.80326]
[1777922743868,42.92,79930.8,202.1,-0.06522,0.0001,3.84849]
[1777922744829,42.92,79918.69,202.1,-0.0664,0.0001,3.90213]
[1777922745697,42.92,79928.21,202.1,-0.06546,0.0001,3.85941]
[1777922748718,42.91,79934.81,202.1,-0.0648,0.0001,3.82949]
[1777922753755,42.91,79931.71,202.1,-0.06508,0.0001,3.84215]
[1777922757783,42.9,79924.54,202.1,-0.06576,0.0001,3.8731]
[1777922758789,42.9,79914.01,202.1,-0.0668,0.0001,3.91985]
[1777922763825,42.89,79907.91,202.1,-0.06737,0.0001,3.94561]
[1777922766846,42.89,79901.37,202.1,-0.06801,0.0001,3.97399]
[1777922769867,42.88,79907.18,202.1,-0.0674,0.0001,3.9466]
[1777922774902,42.87,79905.82,202.1,-0.06749,0.0001,3.95082]
[1777922779937,42.86,79905.26,202.1,-0.06751,0.0001,3.9515]
[1777922784972,42.85,79904.62,202.1,-0.06753,0.0001,3.95256]
[1777922789000,42.85,79914.89,202.1,-0.06646,0.0001,3.90467]
[1777922791314,42.84,79920.71,202.1,-0.06575,0.0001,3.86979]
[1777922797056,42.84,79921.75,202.1,-0.06562,0.0001,3.8638]
[1777922799398,42.84,79923.15,202.1,-0.06547,0.0001,3.85735]
[1777922799438,42.84,79923.15,202.1,-0.06547,0.0001,3.85735]
[1777922799494,42.84,79923.15,202.1,-0.06547,0.0001,3.85735]
[1777922799795,42.83,79904.89,202.1,-0.06729,0.0001,3.93884]
[1777922800597,42.83,79888.45,202.1,-0.06896,0.0001,4.01326]
[1777922801549,42.83,79888.45,202.1,-0.06896,0.0001,4.01326]
[1777922801634,42.83,79889.15,202.1,-0.06888,0.0001,4.01001]
[1777922806164,42.83,79888.52,202.1,-0.06891,0.0001,4.01108]
[1777922807226,42.82,79888.5,202.1,-0.0689,0.0001,4.01073]
[1777922807650,42.82,79889.58,202.1,-0.06878,0.0001,4.00537]
[1777922809322,42.82,79880.94,202.1,-0.06966,0.0001,4.04458]
[1777922811294,42.82,79880.94,202.1,-0.06966,0.0001,4.04458]
[1777922811375,42.82,79881.14,202.1,-0.06964,0.0001,4.04343]
[1777922813362,42.82,79881.05,202.1,-0.06964,0.0001,4.04334]
[1777922813760,42.81,79880.88,202.1,-0.06964,0.0001,4.04362]
[1777922815420,42.81,79880.6,202.1,-0.06967,0.0001,4.04478]
[1777922815477,42.81,79880.54,202.1,-0.06967,0.0001,4.04494]
[1777922821225,42.8,79881.92,202.1,-0.06946,0.0001,4.03565]
[1777922825253,42.79,79889.45,202.1,-0.06865,0.0001,3.99949]
[1777922828984,42.76,79899.87,202.1,-0.06747,0.0001,3.94716]
[1777922829281,42.76,79906.9,202.1,-0.06676,0.0001,3.91515]
[1777922834316,42.7,79904.72,202.1,-0.06671,0.0001,3.91276]
[1777922839351,42.67,79907.51,202.1,-0.06629,0.0001,3.89373]
[1777922841364,42.67,79913.56,202.1,-0.06568,0.0001,3.8661]
[1777922842185,42.67,79913.56,202.1,-0.06568,0.0001,3.8661]
[1777922844438,42.67,79922.84,202.1,-0.06475,0.0001,3.82412]
[1777922845835,42.67,79922.84,202.1,-0.06475,0.0001,3.82412]
[1777922846485,42.66,79923.91,202.1,-0.06464,0.0001,3.81922]
[1777922849698,42.66,79925.88,202.1,-0.06444,0.0001,3.81006]
[1777922850152,42.66,79925.38,202.1,-0.06448,0.0001,3.81215]
[1777922855476,42.66,79922.57,202.1,-0.06462,0.0001,3.81559]
[1777922858713,42.66,79921.98,202.1,-0.06467,0.0001,3.81794]
[1777922858813,42.66,79921.98,202.1,-0.06467,0.0001,3.81781]
[1777922864105,42.64,79921.99,202.1,-0.0646,0.0001,3.81468]
[1777922864561,42.64,79921.99,202.1,-0.0646,0.0001,3.81468]
[1777922865586,42.64,79921.79,202.1,-0.0646,0.0001,3.81496]
[1777922866159,42.64,79922.48,202.1,-0.06452,0.0001,3.81128]
[1777922866741,42.64,79922.48,202.1,-0.06452,0.0001,3.81128]
[1777922867369,42.63,79922.14,202.1,-0.06454,0.0001,3.81219]
[1777922867975,42.63,79922.14,202.1,-0.06454,0.0001,3.81219]
[1777922867561,42.63,79922.62,202.1,-0.06448,0.0001,3.80945]
[1777922868572,42.63,79922.73,202.1,-0.06447,0.0001,3.80885]
[1777922872836,42.62,79922.68,202.1,-0.06444,0.0001,3.80728]
[1777922874544,42.61,79921.36,202.1,-0.06454,0.0001,3.81196]
[1777922874547,42.61,79921.36,202.1,-0.06454,0.0001,3.81196]
[1777922875144,42.61,79920.61,202.1,-0.0646,0.0001,3.81469]
[1777922875622,42.61,79919.12,202.1,-0.06473,0.0001,3.82071]
[1777922876629,42.61,79911.07,202.1,-0.06552,0.0001,3.85651]
[1777922877059,42.61,79911.07,202.1,-0.06552,0.0001,3.85651]
[1777922881664,42.6,79901.94,202.1,-0.06641,0.0001,3.89645]
[1777922886699,42.6,79901.63,202.1,-0.06642,0.0001,3.89662]
[1777922890726,42.59,79895.55,202.1,-0.067,0.0001,3.923]
[1777922893748,42.59,79903.54,202.1,-0.06618,0.0001,3.88614]
[1777922899064,42.58,79909.03,202.1,-0.06562,0.0001,3.86067]
[1777922904614,42.58,79909.24,202.1,-0.06557,0.0001,3.8586]
[1777922905832,42.58,79921.54,202.1,-0.06435,0.0001,3.8034]
[1777922910361,42.57,79921.0,202.1,-0.0644,0.0001,3.80542]
[1777922910459,42.57,79921.0,202.1,-0.0644,0.0001,3.80532]
[1777922915664,42.56,79921.81,202.1,-0.06414,0.0001,3.79109]
[1777922915786,42.56,79921.81,202.1,-0.06414,0.0001,3.79109]
[1777922917996,42.55,79927.85,202.1,-0.06352,0.0001,3.76268]
[1777922918100,42.55,79927.85,202.1,-0.06352,0.0001,3.76268]
[1777922918923,42.55,79935.4,202.1,-0.06278,0.0001,3.72888]
[1777922920938,42.55,79928.3,202.1,-0.06344,0.0001,3.75922]
[1777922921787,42.55,79928.3,202.1,-0.06344,0.0001,3.75922]
[1777922926983,42.53,79925.83,202.1,-0.06361,0.0001,3.76699]
[1777922929281,42.53,79926.28,202.1,-0.06355,0.0001,3.76396]
[1777922931258,42.52,79932.48,202.1,-0.06292,0.0001,3.73556]
[1777922934048,42.52,79932.4,202.1,-0.06291,0.0001,3.73496]
[1777922939067,42.5,79930.68,202.1,-0.06302,0.0001,3.73968]
[1777922940211,42.5,79930.58,202.1,-0.06301,0.0001,3.73965]
[1777922942780,42.5,79929.88,202.1,-0.06306,0.0001,3.74178]
[1777922943849,42.49,79929.68,202.1,-0.06307,0.0001,3.74219]
[1777922948945,42.48,79933.46,202.1,-0.06267,0.0001,3.72364]
[1777922952154,42.48,79933.81,202.1,-0.06259,0.0001,3.72032]
[1777922952166,42.48,79933.81,202.1,-0.06259,0.0001,3.72032]
[1777922958200,42.46,79934.13,202.1,-0.06249,0.0001,3.71544]
[1777922962577,42.45,79934.05,202.1,-0.06247,0.0001,3.71447]
[1777922968270,42.44,79934.16,202.1,-0.06239,0.0001,3.71093]
[1777922973304,42.43,79934.31,202.1,-0.06221,0.0001,3.69993]
[1777922974253,42.43,79934.31,202.1,-0.06221,0.0001,3.69993]
[1777922979347,42.41,79934.14,202.1,-0.06217,0.0001,3.69819]
[1777922981361,42.41,79927.96,202.1,-0.06274,0.0001,3.72453]
[1777922986649,42.4,79926.82,202.1,-0.06281,0.0001,3.72774]
[1777922986783,42.4,79926.82,202.1,-0.06281,0.0001,3.72774]
[1777922992438,42.39,79924.77,202.1,-0.06294,0.0001,3.73356]
[1777922994353,42.38,79924.6,202.1,-0.06295,0.0001,3.73386]
[1777922996726,42.38,79924.35,202.1,-0.06295,0.0001,3.73404]
[1777922996729,42.38,79924.35,202.1,-0.06295,0.0001,3.73404]
[1777922997836,42.38,79924.14,202.1,-0.06296,0.0001,3.73451]
[1777922997922,42.37,79917.25,202.1,-0.06362,0.0001,3.76458]
[1777923002308,42.37,79918.94,202.1,-0.06346,0.0001,3.75698]
[1777923002786,42.37,79918.94,202.1,-0.06346,0.0001,3.75698]
[1777923002909,42.37,79921.07,202.1,-0.06325,0.0001,3.74754]
[1777923003338,42.37,79921.07,202.1,-0.06325,0.0001,3.74754]
[1777923003903,42.37,79921.07,202.1,-0.06325,0.0001,3.74754]
[1777923003928,42.37,79920.52,202.1,-0.06329,0.0001,3.7495]
[1777923006574,42.37,79920.93,202.1,-0.06325,0.0001,3.74772]
[1777923006675,42.37,79921.18,202.1,-0.06323,0.0001,3.74663]
[1777923008281,42.37,79921.0,202.1,-0.06324,0.0001,3.74695]
[1777923008610,42.37,79921.0,202.1,-0.06324,0.0001,3.74695]
[1777923010669,42.36,79920.9,202.1,-0.06323,0.0001,3.74643]
[1777923010921,42.36,79920.9,202.1,-0.06323,0.0001,3.74643]
[1777923012667,42.36,79920.47,202.1,-0.06325,0.0001,3.74738]
[1777923018621,42.34,79918.7,202.1,-0.06334,0.0001,3.75182]
[1777923019737,42.34,79918.7,202.1,-0.06334,0.0001,3.75182]
[1777923019739,42.34,79918.76,202.1,-0.06333,0.0001,3.75107]
[1777923025670,42.34,79919.77,202.1,-0.06323,0.0001,3.74666]
[1777923029520,42.34,79922.54,202.1,-0.06296,0.0001,3.73445]
[1777923030152,42.34,79922.54,202.1,-0.06296,0.0001,3.73445]
[1777923030014,42.34,79924.36,202.1,-0.06279,0.0001,3.72644]
[1777923030497,42.34,79924.36,202.1,-0.06279,0.0001,3.72644]
[1777923030511,42.34,79924.36,202.1,-0.06279,0.0001,3.72644]
[1777923030719,42.34,79924.36,202.1,-0.06279,0.0001,3.72644]
[1777923031564,42.34,79926.37,202.1,-0.06259,0.0001,3.71712]
[1777923031576,42.34,79926.37,202.1,-0.06259,0.0001,3.71712]
[1777923031592,42.34,79926.37,202.1,-0.06259,0.0001,3.71712]
[1777923032013,42.34,79926.37,202.1,-0.06259,0.0001,3.71712]
[1777923033030,42.34,79937.46,202.1,-0.06138,9e-05,3.65933]
[1777923033697,42.34,79937.46,202.1,-0.06138,9e-05,3.65933]
[1777923033989,42.34,79937.46,202.1,-0.06138,9e-05,3.65933]
[1777923033990,42.34,79937.46,202.1,-0.06138,9e-05,3.65933]
[1777923035923,42.33,79938.69,202.1,-0.06125,9e-05,3.65328]
[1777923038026,42.33,79940.47,202.1,-0.06107,9e-05,3.64485]
[1777923038321,42.33,79941.27,202.1,-0.06099,9e-05,3.64103]
[1777923038345,42.33,79941.27,202.1,-0.06099,9e-05,3.64103]
[1777923040496,42.33,79941.47,202.1,-0.06096,9e-05,3.63985]
[1777923040644,42.33,79941.47,202.1,-0.06096,9e-05,3.63985]
[1777923040837,42.33,79941.47,202.1,-0.06096,9e-05,3.63985]
[1777923042393,42.32,79949.64,202.1,-0.06017,9e-05,3.6034]
[1777923043580,42.32,79950.66,202.1,-0.06007,9e-05,3.59872]
[1777923046613,42.32,79948.02,202.1,-0.0603,9e-05,3.60939]
[1777923046638,42.32,79948.02,202.1,-0.0603,9e-05,3.60939]
[1777923047827,42.31,79937.97,202.1,-0.06124,9e-05,3.65259]
[1777923049549,42.31,79937.97,202.1,-0.06124,9e-05,3.65259]
[1777923050121,42.31,79937.97,202.1,-0.06124,9e-05,3.65259]
[1777923050133,42.31,79937.97,202.1,-0.06124,9e-05,3.65259]
[1777923051155,42.31,79934.46,202.1,-0.06156,0.0001,3.66726]
[1777923051193,42.31,79934.46,202.1,-0.06156,0.0001,3.66726]
[1777923052504,42.31,79932.12,202.1,-0.06176,0.0001,3.67678]
[1777923054362,42.3,79936.81,202.1,-0.0613,9e-05,3.65545]
[1777923059696,42.29,79936.92,202.1,-0.06125,9e-05,3.65325]
[1777923062581,42.29,79937.59,202.1,-0.06117,9e-05,3.64929]
[1777923067882,42.28,79938.06,202.1,-0.06109,9e-05,3.64553]
[1777923069178,42.28,79937.33,202.1,-0.06115,9e-05,3.64839]
[1777923069689,42.28,79940.2,202.1,-0.06087,9e-05,3.63551]
[1777923073334,42.27,79942.98,202.1,-0.06058,9e-05,3.62218]
[1777923075127,42.27,79942.98,202.1,-0.06058,9e-05,3.62188]
[1777923075127,42.27,79942.98,202.1,-0.06058,9e-05,3.62188]
[1777923075226,42.27,79933.1,202.1,-0.0615,0.0001,3.66476]
[1777923075380,42.27,79933.1,202.1,-0.0615,0.0001,3.66476]
[1777923075688,42.27,79933.1,202.1,-0.0615,0.0001,3.66476]
[1777923076028,42.27,79923.68,202.1,-0.0624,0.0001,3.70583]
[1777923078342,42.27,79924.05,202.1,-0.06237,0.0001,3.70432]
[1777923079049,42.27,79923.8,202.1,-0.06239,0.0001,3.70549]
[1777923082321,42.26,79924.44,202.1,-0.0623,0.0001,3.70139]
[1777923083602,42.26,79924.49,202.1,-0.06229,0.0001,3.70075]
[1777923084258,42.26,79924.49,202.1,-0.06229,0.0001,3.70075]
[1777923086302,42.25,79924.36,202.1,-0.06227,0.0001,3.70008]
[1777923087105,42.25,79924.81,202.1,-0.06222,0.0001,3.69768]
[1777923089119,42.25,79931.28,202.1,-0.06161,0.0001,3.66942]
[1777923094154,42.25,79929.64,202.1,-0.06165,0.0001,3.66907]
[1777923094727,42.25,79929.64,202.1,-0.06165,0.0001,3.66907]
[1777923094731,42.25,79929.64,202.1,-0.06165,0.0001,3.66907]
[1777923095161,42.26,79933.48,202.1,-0.06129,0.0001,3.65236]
[1777923097275,42.25,79934.44,202.1,-0.06119,9e-05,3.6478]
[1777923098364,42.25,79935.84,202.1,-0.06104,9e-05,3.64101]
[1777923101487,42.25,79934.63,202.1,-0.06114,9e-05,3.64537]
[1777923102722,42.24,79932.03,202.1,-0.06138,0.0001,3.65646]
[1777923108252,42.23,79932.71,202.1,-0.06127,0.0001,3.6515]
[1777923108414,42.23,79932.71,202.1,-0.06127,0.0001,3.6515]
[1777923108530,42.23,79932.71,202.1,-0.06127,0.0001,3.6515]
[1777923114296,42.23,79937.99,202.1,-0.06073,9e-05,3.62645]
[1777923119222,42.22,79936.14,202.1,-0.06088,9e-05,3.63337]
[1777923121456,42.22,79936.28,202.1,-0.06085,9e-05,3.63185]
[1777923127780,42.21,79937.23,202.1,-0.06072,9e-05,3.62598]
[1777923129364,42.2,79936.96,202.1,-0.06073,9e-05,3.62658]
[1777923135381,42.2,79937.61,202.1,-0.06064,9e-05,3.62201]
[1777923136064,42.19,79937.54,202.1,-0.06064,9e-05,3.62204]
[1777923137730,42.2,79936.38,202.1,-0.06075,9e-05,3.62731]
[1777923137730,42.2,79936.38,202.1,-0.06075,9e-05,3.62731]
[1777923137800,42.2,79936.38,202.1,-0.06075,9e-05,3.62731]
[1777923137956,42.2,79936.39,202.1,-0.06075,9e-05,3.62748]
[1777923139055,42.19,79942.3,202.1,-0.06019,9e-05,3.60142]
[1777923139742,42.19,79942.3,202.1,-0.06019,9e-05,3.60142]
[1777923139758,42.19,79942.3,202.1,-0.06019,9e-05,3.60142]
[1777923139780,42.19,79942.3,202.1,-0.06019,9e-05,3.60142]
[1777923140316,42.19,79942.3,202.1,-0.06019,9e-05,3.60142]
[1777923145624,42.19,79946.88,202.1,-0.05973,9e-05,3.58017]
[1777923146239,42.19,79946.88,202.1,-0.05973,9e-05,3.58017]
[1777923146261,42.19,79946.88,202.1,-0.05973,9e-05,3.58017]
[1777923146393,42.19,79948.12,202.1,-0.05961,9e-05,3.57457]
[1777923148713,42.18,79954.62,202.1,-0.059,9e-05,3.54607]
[1777923149634,42.18,79956.1,202.1,-0.05886,9e-05,3.53951]
[1777923150726,42.18,79956.06,202.1,-0.05886,9e-05,3.53952]
[1777923156590,42.18,79955.5,202.1,-0.05877,9e-05,3.53267]
[1777923161625,42.17,79955.44,202.1,-0.05875,9e-05,3.53205]
[1777923164646,42.17,79948.33,202.1,-0.0594,9e-05,3.5622]
[1777923167501,42.17,79945.93,202.1,-0.05961,9e-05,3.57212]
[1777923167501,42.17,79945.93,202.1,-0.05961,9e-05,3.57212]
[1777923172702,42.16,79946.39,202.1,-0.05954,9e-05,3.56866]
[1777923177740,42.16,79947.5,202.1,-0.05941,9e-05,3.56269]
[1777923178465,42.16,79947.5,202.1,-0.05941,9e-05,3.56269]
[1777923185796,42.15,79946.61,202.1,-0.05946,9e-05,3.56474]
[1777923190831,42.14,79947.93,202.1,-0.05931,9e-05,3.55792]
[1777923195866,42.14,79944.74,202.1,-0.05958,9e-05,3.5706]
[1777923197274,42.14,79944.74,202.1,-0.05958,9e-05,3.5706]
[1777923197886,42.13,79945.56,202.1,-0.0595,9e-05,3.56681]
[1777923198887,42.13,79938.76,202.1,-0.06013,9e-05,3.59591]
[1777923204349,42.13,79938.11,202.1,-0.06017,9e-05,3.59765]
[1777923205260,42.13,79938.04,202.1,-0.06017,9e-05,3.59768]
[1777923208957,42.12,79944.41,202.1,-0.05954,9e-05,3.56864]
[1777923209964,42.12,79950.91,202.1,-0.05893,9e-05,3.5403]
[1777923214999,42.11,79951.25,202.1,-0.05876,9e-05,3.52986]
[1777923219188,42.11,79946.68,202.1,-0.05917,9e-05,3.54907]
[1777923225069,42.1,79948.02,202.1,-0.05902,9e-05,3.54195]
[1777923228364,42.1,79946.12,202.1,-0.05919,9e-05,3.5498]
[1777923232720,42.1,79945.09,202.1,-0.05926,9e-05,3.55324]
[1777923232721,42.1,79945.09,202.1,-0.05926,9e-05,3.55324]
[1777923232740,42.1,79945.09,202.1,-0.05926,9e-05,3.55324]
[1777923238161,42.09,79947.79,202.1,-0.05899,9e-05,3.54045]
[1777923243200,42.09,79955.64,202.1,-0.05825,9e-05,3.50575]
[1777923244547,42.09,79954.71,202.1,-0.05833,9e-05,3.50962]
[1777923250249,42.08,79957.49,202.1,-0.05805,9e-05,3.49676]
[1777923254698,42.08,79953.16,202.1,-0.05844,9e-05,3.51483]
[1777923254796,42.08,79953.16,202.1,-0.05844,9e-05,3.51468]
[1777923261327,41.94,79952.04,202.1,-0.05795,9e-05,3.49144]
[1777923266362,41.84,79951.82,202.1,-0.05752,9e-05,3.47106]
[1777923271396,41.78,79952.56,202.1,-0.05709,9e-05,3.44867]
[1777923273125,41.78,79952.51,202.1,-0.05709,9e-05,3.44841]
[1777923274360,41.78,79953.65,202.1,-0.05698,9e-05,3.44307]
[1777923274558,41.78,79954.42,202.1,-0.0569,9e-05,3.43931]
[1777923279306,41.77,79963.06,202.1,-0.05608,9e-05,3.40072]
[1777923283481,41.76,79971.48,202.1,-0.05529,9e-05,3.36319]
[1777923286690,41.75,79968.74,202.1,-0.05552,9e-05,3.37412]
[1777923286692,41.75,79960.85,202.1,-0.05621,9e-05,3.40699]
[1777923292544,41.74,79957.25,202.1,-0.05649,9e-05,3.41995]
[1777923297582,41.73,79951.13,202.1,-0.057,9e-05,3.44416]
[1777923298587,41.73,79940.7,202.1,-0.05795,9e-05,3.48865]
[1777923303622,41.65,79935.21,202.1,-0.05812,9e-05,3.49641]
[1777923308657,41.62,79935.27,202.1,-0.05797,9e-05,3.48925]
[1777923313692,41.6,79937.4,202.1,-0.05772,9e-05,3.47764]
[1777923319734,41.59,79935.09,202.1,-0.05787,9e-05,3.48483]
[1777923324769,41.58,79936.03,202.1,-0.05774,9e-05,3.4784]
[1777923329494,41.57,79936.43,202.1,-0.05767,9e-05,3.4753]
[1777923337860,41.55,79936.95,202.1,-0.05741,9e-05,3.46055]
[1777923338823,41.55,79936.95,202.1,-0.05741,9e-05,3.46055]
[1777923343902,41.54,79938.02,202.1,-0.05726,9e-05,3.45338]
[1777923345846,41.54,79941.12,202.1,-0.05696,9e-05,3.43958]
[1777923346950,41.53,79944.56,202.1,-0.05664,9e-05,3.42438]
[1777923353972,41.52,79942.31,202.1,-0.05678,9e-05,3.43098]
[1777923359007,41.51,79942.73,202.1,-0.0567,9e-05,3.42724]
[1777923362030,41.5,79949.52,202.1,-0.05606,9e-05,3.39695]
[1777923365778,41.5,79953.42,202.1,-0.05569,9e-05,3.37934]
[1777923371506,41.49,79958.13,202.1,-0.05524,9e-05,3.3578]
[1777923376023,41.49,79965.4,202.1,-0.05456,9e-05,3.32571]
[1777923378832,41.48,79965.52,202.1,-0.05454,9e-05,3.32453]
[1777923385191,41.48,79972.68,202.1,-0.05388,9e-05,3.29306]
[1777923390226,41.47,79972.75,202.1,-0.05386,9e-05,3.29189]
[1777923396268,41.47,79966.18,202.1,-0.05429,9e-05,3.31056]
[1777923398282,41.46,79976.03,202.1,-0.05342,9e-05,3.26879]
[1777923403317,41.46,79977.47,202.1,-0.05328,9e-05,3.26211]
[1777923408354,41.46,79981.81,202.1,-0.0529,9e-05,3.24346]
[1777923408994,41.46,79981.81,202.1,-0.0529,9e-05,3.24346]
[1777923414396,41.46,79981.93,202.1,-0.05287,9e-05,3.24236]
[1777923419432,41.45,79981.89,202.1,-0.05286,9e-05,3.24199]
[1777923420305,41.45,79981.89,202.1,-0.05286,9e-05,3.24199]
[1777923426481,41.45,79985.12,202.1,-0.05258,9e-05,3.22807]
[1777923431516,41.45,79987.08,202.1,-0.0524,9e-05,3.21962]
[1777923436551,41.45,79987.01,202.1,-0.0524,9e-05,3.21963]
[1777923441586,41.45,79989.15,202.1,-0.05221,9e-05,3.21046]
[1777923446621,41.45,79989.49,202.1,-0.05218,9e-05,3.20882]
[1777923448635,41.45,79983.34,202.1,-0.0527,9e-05,3.23425]
[1777923453670,41.44,79984.64,202.1,-0.05247,9e-05,3.22059]
[1777923458704,41.44,79983.16,202.1,-0.05259,9e-05,3.22627]
[1777923463740,41.44,79984.36,202.1,-0.05247,9e-05,3.22085]
[1777923468869,41.44,79985.99,202.1,-0.05233,9e-05,3.2138]
[1777923474817,41.43,79986.49,202.1,-0.05227,9e-05,3.21123]
[1777923479851,41.43,79988.85,202.1,-0.05207,9e-05,3.20119]
[1777923484886,41.43,79985.65,202.1,-0.05233,9e-05,3.21416]
[1777923489922,41.43,79986.72,202.1,-0.05224,9e-05,3.20938]
[1777923495072,41.43,79989.46,202.1,-0.052,9e-05,3.19778]
[1777923500999,41.43,79987.47,202.1,-0.05216,9e-05,3.20566]
[1777923506381,41.43,79986.24,202.1,-0.05226,9e-05,3.2105]
[1777923509144,41.42,79984.79,202.1,-0.05238,9e-05,3.21629]
[1777923515100,41.42,79986.69,202.1,-0.05209,9e-05,3.20014]
[1777923520136,41.42,79984.21,202.1,-0.0523,9e-05,3.21013]
[1777923525170,41.42,79983.31,202.1,-0.05237,9e-05,3.21346]
[1777923530205,41.42,79979.77,202.1,-0.05266,9e-05,3.22777]
[1777923534233,41.42,79972.71,202.1,-0.05327,9e-05,3.25685]
[1777923536247,41.41,79966.08,202.1,-0.05384,9e-05,3.28435]
[1777923540376,41.41,79966.36,202.1,-0.05381,9e-05,3.28262]
[1777923540383,41.41,79966.36,202.1,-0.05381,9e-05,3.28262]
[1777923540427,41.41,79964.96,202.1,-0.05393,9e-05,3.28834]
[1777923541282,41.41,79956.16,202.1,-0.05471,9e-05,3.32578]
[1777923546317,41.42,79953.56,202.1,-0.05496,9e-05,3.33771]
[1777923549297,41.42,79951.6,202.1,-0.05514,9e-05,3.3464]
[1777923552023,41.42,79951.13,202.1,-0.0552,9e-05,3.34889]
[1777923557400,41.42,79950.23,202.1,-0.0553,9e-05,3.35367]
[1777923559741,41.43,79949.7,202.1,-0.05535,9e-05,3.35623]
[1777923561274,41.43,79949.42,202.1,-0.05538,9e-05,3.35757]
[1777923561429,41.43,79943.19,202.1,-0.05595,9e-05,3.38434]
[1777923562624,41.43,79943.19,202.1,-0.05595,9e-05,3.38434]
[1777923564511,41.43,79936.73,202.1,-0.05654,9e-05,3.41227]
[1777923565458,41.43,79920.69,202.1,-0.05802,9e-05,3.48184]
[1777923568126,41.43,79921.59,202.1,-0.05793,9e-05,3.47782]
[1777923572470,41.43,79921.14,202.1,-0.05785,9e-05,3.47151]
[1777923575029,41.43,79919.04,202.1,-0.05804,9e-05,3.48054]
[1777923575044,41.43,79919.04,202.1,-0.05804,9e-05,3.48054]
[1777923580563,41.43,79914.45,202.1,-0.05847,9e-05,3.50032]
[1777923581570,41.42,79906.11,202.1,-0.05926,9e-05,3.53684]
[1777923582577,41.42,79898.26,202.1,-0.06,0.0001,3.57136]
[1777923583584,41.42,79892.26,202.1,-0.06058,0.0001,3.59779]
[1777923588619,41.42,79888.8,202.1,-0.06089,0.0001,3.61198]
[1777923593654,41.41,79890.79,202.1,-0.06066,0.0001,3.60186]
[1777923597682,41.41,79898.29,202.1,-0.05992,0.0001,3.56763]
[1777923599382,41.41,79900.55,202.1,-0.0597,0.0001,3.55744]
[1777923601428,41.4,79906.56,202.1,-0.05912,9e-05,3.5306]
[1777923606557,41.4,79910.32,202.1,-0.05875,9e-05,3.5135]
[1777923607169,41.4,79910.6,202.1,-0.05873,9e-05,3.51218]
[1777923612787,41.4,79909.35,202.1,-0.05883,9e-05,3.51713]
[1777923617822,41.4,79910.15,202.1,-0.05875,9e-05,3.51315]
[1777923621849,41.39,79903.49,202.1,-0.05937,0.0001,3.54208]
[1777923624871,41.39,79895.59,202.1,-0.06012,0.0001,3.57663]
[1777923630473,41.39,79899.72,202.1,-0.0597,0.0001,3.55741]
[1777923634206,41.38,79895.47,202.1,-0.05997,0.0001,3.56737]
[1777923640702,41.38,79894.03,202.1,-0.06009,0.0001,3.57271]
[1777923646019,41.37,79895.13,202.1,-0.05995,0.0001,3.56656]
[1777923651054,41.37,79892.94,202.1,-0.06015,0.0001,3.57537]
[1777923655124,41.37,79893.0,202.1,-0.06013,0.0001,3.57454]
[1777923655752,41.37,79899.22,202.1,-0.05953,0.0001,3.54682]
[1777923656724,41.36,79907.52,202.1,-0.05874,9e-05,3.51014]
[1777923661742,41.36,79908.4,202.1,-0.05865,9e-05,3.50596]
[1777923667166,41.36,79912.25,202.1,-0.05828,9e-05,3.48874]
[1777923672211,41.36,79912.51,202.1,-0.05825,9e-05,3.48742]
[1777923678244,41.36,79916.41,202.1,-0.05788,9e-05,3.4702]
[1777923683692,41.36,79917.05,202.1,-0.05782,9e-05,3.46735]
[1777923688766,41.36,79918.77,202.1,-0.05766,9e-05,3.45989]
[1777923694356,41.36,79922.56,202.1,-0.05719,9e-05,3.43561]
[1777923696081,41.36,79923.16,202.1,-0.05713,9e-05,3.43306]
[1777923701405,41.36,79929.44,202.1,-0.05657,9e-05,3.40645]
[1777923706440,41.37,79932.5,202.1,-0.0563,9e-05,3.39378]
[1777923711475,41.37,79924.46,202.1,-0.05705,9e-05,3.42897]
[1777923718525,41.37,79922.62,202.1,-0.05722,9e-05,3.43729]
[1777923723559,41.37,79926.49,202.1,-0.05687,9e-05,3.42081]
[1777923728595,41.37,79934.65,202.1,-0.05613,9e-05,3.38603]
[1777923733630,41.38,79934.2,202.1,-0.05619,9e-05,3.3886]
[1777923738664,41.38,79934.55,202.1,-0.05617,9e-05,3.38767]
[1777923740170,41.38,79930.75,202.1,-0.05652,9e-05,3.40414]
[1777923745714,41.38,79926.31,202.1,-0.05693,9e-05,3.42365]
[1777923748735,41.38,79933.23,202.1,-0.0563,9e-05,3.39401]
[1777923753770,41.39,79933.3,202.1,-0.05619,9e-05,3.38624]
[1777923758805,41.39,79930.94,202.1,-0.05641,9e-05,3.39693]
[1777923763840,41.39,79931.89,202.1,-0.05634,9e-05,3.39333]
[1777923768875,41.39,79930.76,202.1,-0.05645,9e-05,3.3987]
[1777923773911,41.4,79936.11,202.1,-0.05597,9e-05,3.37618]
[1777923774437,41.4,79936.11,202.1,-0.05597,9e-05,3.37618]
[1777923779291,41.4,79934.76,202.1,-0.05611,9e-05,3.38246]
[1777923779385,41.4,79934.76,202.1,-0.05611,9e-05,3.38246]
[1777923779536,41.4,79934.76,202.1,-0.05611,9e-05,3.38246]
[1777923779953,41.4,79941.02,202.1,-0.05554,9e-05,3.35588]
[1777923779988,41.4,79941.02,202.1,-0.05554,9e-05,3.35588]
[1777923779989,41.4,79941.02,202.1,-0.05554,9e-05,3.35588]
[1777923781196,41.4,79941.56,202.1,-0.0555,9e-05,3.35368]
[1777923782533,41.4,79940.94,202.1,-0.05555,9e-05,3.35649]
[1777923788011,41.41,79939.04,202.1,-0.05575,9e-05,3.36564]
[1777923794898,41.41,79938.4,202.1,-0.05582,9e-05,3.36891]
[1777923804125,41.42,79942.1,202.1,-0.05552,9e-05,3.35476]
[1777923809160,41.42,79941.64,202.1,-0.05557,9e-05,3.35745]
[1777923813088,41.42,79939.96,202.1,-0.05561,9e-05,3.35704]
[1777923817885,41.42,79940.22,202.1,-0.0556,9e-05,3.35649]
[1777923823258,41.43,79940.89,202.1,-0.05556,9e-05,3.35463]
[1777923828583,41.43,79938.15,202.1,-0.05582,9e-05,3.36688]
[1777923835021,41.44,79942.48,202.1,-0.05545,9e-05,3.34914]
[1777923844411,41.44,79942.8,202.1,-0.05545,9e-05,3.34949]
[1777923845625,41.44,79942.8,202.1,-0.05545,9e-05,3.34949]
[1777923845633,41.44,79942.8,202.1,-0.05545,9e-05,3.34949]
[1777923848529,41.45,79945.37,202.1,-0.05523,9e-05,3.33901]
[1777923854482,41.45,79948.1,202.1,-0.05501,9e-05,3.32853]
[1777923856688,41.45,79947.82,202.1,-0.05504,9e-05,3.3299]
[1777923856723,41.45,79947.82,202.1,-0.05504,9e-05,3.3299]
[1777923862642,41.46,79947.61,202.1,-0.05508,9e-05,3.3318]
[1777923864731,41.46,79950.8,202.1,-0.0548,9e-05,3.31861]
[1777923870594,41.47,79953.03,202.1,-0.05463,9e-05,3.31056]
[1777923872413,41.47,79950.94,202.1,-0.0547,9e-05,3.31164]
[1777923874088,41.47,79951.14,202.1,-0.05469,9e-05,3.31097]
[1777923874736,41.47,79951.14,202.1,-0.05469,9e-05,3.31097]
[1777923875065,41.47,79957.38,202.1,-0.05414,9e-05,3.285]
[1777923875514,41.47,79957.38,202.1,-0.05414,9e-05,3.285]
[1777923875629,41.47,79966.39,202.1,-0.05335,9e-05,3.24741]
[1777923876214,41.47,79966.39,202.1,-0.05335,9e-05,3.24741]
[1777923876719,41.47,79966.39,202.1,-0.05335,9e-05,3.24741]
[1777923876786,41.47,79974.23,202.1,-0.05268,9e-05,3.21501]
[1777923877987,41.47,79974.23,202.1,-0.05268,9e-05,3.21501]
[1777923880979,41.47,79981.02,202.1,-0.05209,9e-05,3.18666]
[1777923888720,41.47,79981.04,202.1,-0.05208,9e-05,3.18632]
[1777923893756,41.47,79981.58,202.1,-0.05203,9e-05,3.18391]
[1777923898791,41.47,79984.17,202.1,-0.0518,9e-05,3.17309]
[1777923901539,41.47,79982.91,202.1,-0.05191,9e-05,3.17825]
[1777923906848,41.47,79976.11,202.1,-0.05249,9e-05,3.2062]
[1777923907468,41.47,79976.11,202.1,-0.05249,9e-05,3.2062]
[1777923907494,41.47,79976.11,202.1,-0.05249,9e-05,3.2062]
[1777923907855,41.47,79976.67,202.1,-0.05244,9e-05,3.20381]
[1777923908367,41.47,79976.67,202.1,-0.05244,9e-05,3.20381]
[1777923908368,41.47,79976.67,202.1,-0.05244,9e-05,3.20381]
[1777923910821,41.47,79976.67,202.1,-0.05246,9e-05,3.20454]
[1777923911886,41.47,79959.09,202.1,-0.05401,9e-05,3.2787]
[1777923912122,41.47,79959.09,202.1,-0.05401,9e-05,3.2787]
[1777923914352,41.48,79958.92,202.1,-0.05403,9e-05,3.27992]
[1777923916393,41.48,79958.54,202.1,-0.05408,9e-05,3.28201]
[1777923916480,41.48,79958.54,202.1,-0.05408,9e-05,3.28201]
[1777923921959,41.49,79954.8,202.1,-0.05444,9e-05,3.29921]
[1777923922310,41.49,79954.8,202.1,-0.05444,9e-05,3.29921]
[1777923922315,41.49,79954.8,202.1,-0.05444,9e-05,3.29921]
[1777923923780,41.49,79954.77,202.1,-0.05445,9e-05,3.29955]
[1777923929008,41.49,79955.31,202.1,-0.05443,9e-05,3.29857]
[1777923933036,41.5,79959.41,202.1,-0.05396,9e-05,3.27421]
[1777923939077,41.51,79963.88,202.1,-0.0536,9e-05,3.25706]
[1777923940605,41.51,79964.27,202.1,-0.05357,9e-05,3.2557]
[1777923940999,41.51,79964.27,202.1,-0.05357,9e-05,3.2557]
[1777923943442,41.51,79968.21,202.1,-0.05324,9e-05,3.24006]
[1777923945777,41.51,79968.81,202.1,-0.0532,9e-05,3.23814]
[1777923951162,41.52,79969.06,202.1,-0.05322,9e-05,3.2389]
[1777923953734,41.53,79969.33,202.1,-0.0532,9e-05,3.23808]
[1777923959218,41.54,79969.95,202.1,-0.0532,9e-05,3.23793]
[1777923964255,41.55,79969.96,202.1,-0.05323,9e-05,3.23941]
[1777923965175,41.55,79969.96,202.1,-0.05323,9e-05,3.23941]
[1777923965272,41.55,79969.96,202.1,-0.05323,9e-05,3.23941]
[1777923970297,41.55,79969.34,202.1,-0.05332,9e-05,3.24374]
[1777923971183,41.55,79969.34,202.1,-0.05332,9e-05,3.24374]
[1777923973318,41.56,79981.17,202.1,-0.05231,9e-05,3.19558]
[1777923976465,41.56,79981.79,202.1,-0.05228,9e-05,3.19377]
[1777923976533,41.56,79981.46,202.1,-0.05231,9e-05,3.19552]
[1777923978530,41.56,79983.83,202.1,-0.05211,9e-05,3.18567]
[1777923978627,41.56,79983.76,202.1,-0.05211,9e-05,3.18592]
[1777923979285,41.56,79983.76,202.1,-0.05211,9e-05,3.18592]
[1777923984395,41.58,79982.48,202.1,-0.05227,9e-05,3.19351]
[1777923987841,41.58,79985.1,202.1,-0.05206,9e-05,3.18347]
[1777923993460,41.59,79985.45,202.1,-0.05197,9e-05,3.17689]
[1777923998254,41.6,79989.77,202.1,-0.05164,9e-05,3.16078]
[1777923998495,41.6,79989.1,202.1,-0.0517,9e-05,3.16396]
[1777924000615,41.6,79991.17,202.1,-0.05152,8e-05,3.15545]
[1777924003547,41.6,79995.6,202.1,-0.05115,8e-05,3.13736]
[1777924007558,41.6,80004.59,202.1,-0.0504,8e-05,3.10102]
[1777924009752,41.6,80004.63,202.1,-0.0504,8e-05,3.10096]
[1777924015735,41.61,80004.11,202.1,-0.05045,8e-05,3.10363]
[1777924019723,41.61,80007.88,202.1,-0.05015,8e-05,3.08877]
[1777924022039,41.61,80010.42,202.1,-0.04994,8e-05,3.07876]
[1777924023801,41.61,80020.89,202.1,-0.04909,8e-05,3.037]
[1777924023819,41.61,80030.79,202.1,-0.04829,8e-05,2.99776]
[1777924025061,41.61,80030.79,202.1,-0.04829,8e-05,2.99776]
[1777924027776,41.62,80038.72,202.1,-0.04767,8e-05,2.96729]
[1777924028357,41.62,80035.08,202.1,-0.04797,8e-05,2.98198]
[1777924028984,41.62,80035.08,202.1,-0.04797,8e-05,2.98198]
[1777924029143,41.62,80035.08,202.1,-0.04797,8e-05,2.98198]
[1777924034747,41.63,80034.73,202.1,-0.04804,8e-05,2.9854]
[1777924039782,41.64,80035.57,202.1,-0.048,8e-05,2.98354]
[1777924044817,41.65,80030.28,202.1,-0.04845,8e-05,3.00598]
[1777924046035,41.65,80030.28,202.1,-0.04845,8e-05,3.00598]
[1777924051702,41.65,80035.94,202.1,-0.04803,8e-05,2.98508]
[1777924053303,41.66,80029.34,202.1,-0.04846,8e-05,3.00415]
[1777924053771,41.66,80029.34,202.1,-0.04846,8e-05,3.00415]
[1777924060930,41.67,80030.33,202.1,-0.04842,8e-05,3.0023]
[1777924065965,41.67,80031.96,202.1,-0.04831,8e-05,2.99707]
[1777924070999,41.68,80032.4,202.1,-0.0483,8e-05,2.9966]
[1777924076035,41.69,80032.74,202.1,-0.0483,8e-05,2.99651]
[1777924081071,41.69,80040.88,202.1,-0.04767,8e-05,2.96562]
[1777924082319,41.69,80042.34,202.1,-0.04756,8e-05,2.96018]
[1777924082418,41.69,80042.34,202.1,-0.04756,8e-05,2.96018]
[1777924082661,41.69,80042.34,202.1,-0.04756,8e-05,2.96018]
[1777924089225,41.69,80044.98,202.1,-0.04736,8e-05,2.94994]
[1777924090327,41.7,80045.33,202.1,-0.04733,8e-05,2.94887]
[1777924092423,41.7,80036.71,202.1,-0.04803,8e-05,2.9834]
[1777924101215,41.71,80036.81,202.1,-0.04808,8e-05,2.98549]
[1777924105915,41.72,80039.76,202.1,-0.04786,8e-05,2.97495]
[1777924108307,41.72,80040.61,202.1,-0.04781,8e-05,2.97219]
[1777924108980,41.72,80040.93,202.1,-0.04779,8e-05,2.97122]
[1777924112326,41.73,80039.61,202.1,-0.0478,8e-05,2.96969]
[1777924112981,41.73,80039.58,202.1,-0.04781,8e-05,2.9701]
[1777924115790,41.73,80040.31,202.1,-0.04777,8e-05,2.96812]
[1777924121355,41.74,80041.69,202.1,-0.04769,8e-05,2.96452]
[1777924123124,41.74,80041.69,202.1,-0.04769,8e-05,2.96452]
[1777924123369,41.74,80033.22,202.1,-0.04838,8e-05,2.99856]
[1777924127501,41.75,80030.74,202.1,-0.0486,8e-05,3.0092]
[1777924128516,41.75,80030.98,202.1,-0.04859,8e-05,3.00873]
[1777924130786,41.75,80030.82,202.1,-0.04861,8e-05,3.0096]
[1777924132466,41.75,80030.29,202.1,-0.04866,8e-05,3.01217]
[1777924133183,41.75,80030.29,202.1,-0.04866,8e-05,3.01217]
[1777924136156,41.76,80033.19,202.1,-0.04845,8e-05,3.00163]
[1777924137328,41.76,80022.71,202.1,-0.04931,8e-05,3.04381]
[1777924137467,41.76,80006.62,202.1,-0.05064,8e-05,3.10854]
[1777924142502,41.76,80011.27,202.1,-0.05026,8e-05,3.09027]
[1777924147536,41.77,80010.98,202.1,-0.0503,8e-05,3.09197]
[1777924150301,41.77,80016.69,202.1,-0.04983,8e-05,3.06909]
[1777924155594,41.77,80011.23,202.1,-0.0503,8e-05,3.09213]
[1777924160628,41.78,80010.63,202.1,-0.05036,8e-05,3.09508]
[1777924165945,41.78,80013.1,202.1,-0.05016,8e-05,3.08553]
[1777924171705,41.78,80013.5,202.1,-0.05003,8e-05,3.07699]
[1777924176740,41.79,80015.85,202.1,-0.04985,8e-05,3.06823]
[1777924179141,41.79,80017.47,202.1,-0.04972,8e-05,3.06187]
[1777924179310,41.79,80017.47,202.1,-0.04972,8e-05,3.06187]
[1777924179148,41.79,80028.72,202.1,-0.0488,8e-05,3.01713]
[1777924179640,41.79,80028.72,202.1,-0.0488,8e-05,3.01713]
[1777924181521,41.79,80029.84,202.1,-0.04872,8e-05,3.01315]
[1777924183785,41.79,80033.63,202.1,-0.04843,8e-05,2.99861]
[1777924185501,41.79,80035.76,202.1,-0.04826,8e-05,2.99071]
[1777924188131,41.8,80043.33,202.1,-0.04767,8e-05,2.96146]
[1777924194412,41.81,80039.29,202.1,-0.04803,8e-05,2.97942]
[1777924196378,41.81,80039.55,202.1,-0.04802,8e-05,2.97869]
[1777924201331,41.82,80041.05,202.1,-0.04793,8e-05,2.97424]
[1777924201340,41.82,80014.23,202.1,-0.05012,8e-05,3.08124]
[1777924202143,41.82,80014.23,202.1,-0.05012,8e-05,3.08124]
[1777924202341,41.82,80014.23,202.1,-0.05012,8e-05,3.08124]
[1777924202451,41.82,80010.54,202.1,-0.05044,8e-05,3.09666]
[1777924203476,41.82,80013.3,202.1,-0.05022,8e-05,3.08606]
[1777924203679,41.82,80013.3,202.1,-0.05022,8e-05,3.08606]
[1777924204083,41.83,80010.06,202.1,-0.0505,8e-05,3.09967]
[1777924204946,41.83,80003.6,202.1,-0.05103,8e-05,3.1256]
[1777924209610,41.82,80005.79,202.1,-0.05083,8e-05,3.11567]
[1777924211353,41.82,80005.37,202.1,-0.05086,8e-05,3.11712]
[1777924215676,41.82,80011.01,202.1,-0.05039,8e-05,3.09437]
[1777924221057,41.82,80011.22,202.1,-0.05038,8e-05,3.0941]
[1777924226093,41.82,80007.78,202.1,-0.05068,8e-05,3.10849]
[1777924231128,41.83,80003.66,202.1,-0.05092,8e-05,3.11772]
[1777924236163,41.83,79999.24,202.1,-0.05129,8e-05,3.13587]
[1777924241198,41.83,79997.61,202.1,-0.05143,8e-05,3.1426]
[1777924243601,41.83,79997.68,202.1,-0.05143,8e-05,3.14234]
[1777924245226,41.83,79990.55,202.1,-0.05203,9e-05,3.17149]
[1777924248248,41.83,79975.33,202.1,-0.05334,9e-05,3.2341]
[1777924253282,41.82,79970.48,202.1,-0.05375,9e-05,3.25344]
[1777924258317,41.82,79969.19,202.1,-0.05385,9e-05,3.25797]
[1777924263351,41.82,79966.6,202.1,-0.05406,9e-05,3.26792]
[1777924268387,41.81,79967.14,202.1,-0.05399,9e-05,3.26476]
[1777924273421,41.81,79970.06,202.1,-0.05372,9e-05,3.25177]
[1777924278457,41.8,79967.94,202.1,-0.05389,9e-05,3.25984]
[1777924283492,41.8,79966.5,202.1,-0.054,9e-05,3.265]
[1777924288527,41.79,79966.07,202.1,-0.05402,9e-05,3.26592]
[1777924292555,41.79,79957.95,202.1,-0.0546,9e-05,3.29124]
[1777924297590,41.79,79960.98,202.1,-0.05431,9e-05,3.2775]
[1777924302625,41.78,79962.57,202.1,-0.05415,9e-05,3.26992]
[1777924307825,41.78,79963.27,202.1,-0.05407,9e-05,3.26612]
[1777924313405,41.77,79963.85,202.1,-0.054,9e-05,3.26286]
[1777924313506,41.77,79975.51,202.1,-0.05298,9e-05,3.21421]
[1777924314370,41.77,79975.51,202.1,-0.05298,9e-05,3.21421]
[1777924314396,41.77,79982.59,202.1,-0.05236,9e-05,3.1849]
[1777924318878,41.77,79981.28,202.1,-0.05247,9e-05,3.19021]
[1777924321761,41.77,79991.18,202.1,-0.05162,9e-05,3.14935]
[1777924325008,41.77,79991.17,202.1,-0.05162,9e-05,3.14941]
[1777924330823,41.77,79995.87,202.1,-0.05122,8e-05,3.13028]
[1777924335858,41.77,79996.87,202.1,-0.05114,8e-05,3.12638]
[1777924340893,41.77,79994.9,202.1,-0.05132,8e-05,3.13467]
[1777924343149,41.77,79996.36,202.1,-0.05119,8e-05,3.12874]
[1777924348948,41.77,79994.29,202.1,-0.05137,8e-05,3.13734]
[1777924353985,41.77,79994.96,202.1,-0.0512,8e-05,3.12685]
[1777924359020,41.77,79996.06,202.1,-0.05111,8e-05,3.12257]
[1777924364055,41.78,80000.11,202.1,-0.05077,8e-05,3.10638]
[1777924367511,41.78,79999.15,202.1,-0.05086,8e-05,3.1104]
[1777924374128,41.78,79999.54,202.1,-0.05084,8e-05,3.10936]
[1777924379489,41.78,79995.59,202.1,-0.05117,8e-05,3.12556]
[1777924382035,41.78,79994.5,202.1,-0.05127,8e-05,3.13008]
[1777924382036,41.78,79994.5,202.1,-0.05127,8e-05,3.13008]
[1777924382184,41.78,79983.51,202.1,-0.0522,9e-05,3.17506]
[1777924387220,41.79,79983.72,202.1,-0.05222,9e-05,3.1761]
[1777924388646,41.79,79983.75,202.1,-0.05223,9e-05,3.17636]
[1777924388999,41.79,79983.75,202.1,-0.05223,9e-05,3.17636]
[1777924389234,41.79,79983.64,202.1,-0.05225,9e-05,3.17719]
[1777924394270,41.79,79983.72,202.1,-0.05224,9e-05,3.17661]
[1777924399307,41.79,79981.67,202.1,-0.05241,9e-05,3.1848]
[1777924403699,41.79,79981.14,202.1,-0.05245,9e-05,3.1868]
[1777924409377,41.79,79983.67,202.1,-0.05222,9e-05,3.176]
[1777924414412,41.79,79984.45,202.1,-0.05203,9e-05,3.16479]
[1777924415832,41.79,79984.77,202.1,-0.05201,9e-05,3.16345]
[1777924417949,41.79,79985.31,202.1,-0.05196,9e-05,3.16119]
[1777924418440,41.79,79984.94,202.1,-0.05199,9e-05,3.16269]
[1777924419360,41.79,79984.94,202.1,-0.05199,9e-05,3.16269]
[1777924420010,41.79,79986.79,202.1,-0.05184,9e-05,3.15552]
[1777924420453,41.79,79986.38,202.1,-0.05189,9e-05,3.15762]
[1777924422082,41.79,79986.37,202.1,-0.05189,9e-05,3.15765]
[1777924422085,41.79,79986.37,202.1,-0.05189,9e-05,3.15765]
[1777924422468,41.79,79986.12,202.1,-0.05191,9e-05,3.15866]
[1777924423147,41.79,79986.12,202.1,-0.05191,9e-05,3.15866]
[1777924425438,41.8,79985.7,202.1,-0.05196,9e-05,3.1612]
[1777924428007,41.8,79986.38,202.1,-0.05193,9e-05,3.15965]
[1777924428131,41.8,79986.38,202.1,-0.05193,9e-05,3.15965]
[1777924428510,41.8,79986.62,202.1,-0.05192,9e-05,3.15908]
[1777924433545,41.8,79988.6,202.1,-0.05175,9e-05,3.15095]
[1777924437573,41.8,79995.16,202.1,-0.05119,8e-05,3.12421]
[1777924442607,41.8,79998.6,202.1,-0.0509,8e-05,3.1105]
[1777924447643,41.81,79997.46,202.1,-0.05101,8e-05,3.11538]
[1777924450664,41.81,79990.0,202.1,-0.05164,9e-05,3.14588]
[1777924454692,41.81,79996.61,202.1,-0.05108,8e-05,3.11894]
[1777924459727,41.81,79997.4,202.1,-0.05102,8e-05,3.11587]
[1777924464802,41.81,79995.54,202.1,-0.05117,8e-05,3.12351]
[1777924470804,41.81,79998.36,202.1,-0.05094,8e-05,3.11219]
[1777924475838,41.81,79997.04,202.1,-0.05094,8e-05,3.10989]
[1777924480874,41.81,79990.55,202.1,-0.05149,8e-05,3.13637]
[1777924483956,41.81,79988.15,202.1,-0.05169,9e-05,3.14612]
[1777924484199,41.81,79987.29,202.1,-0.05176,9e-05,3.1496]
[1777924484981,41.81,79987.29,202.1,-0.05176,9e-05,3.1496]
[1777924484990,41.81,79975.54,202.1,-0.05278,9e-05,3.19827]
[1777924488229,41.81,79976.94,202.1,-0.05267,9e-05,3.19314]
[1777924488230,41.82,79976.94,202.1,-0.05268,9e-05,3.19346]
[1777924491955,41.81,79970.59,202.1,-0.05322,9e-05,3.21923]
[1777924496965,41.81,79976.26,202.1,-0.05272,9e-05,3.19531]
[1777924502027,41.81,79969.97,202.1,-0.05326,9e-05,3.22076]
[1777924502820,41.81,79969.97,202.1,-0.05326,9e-05,3.22076]
[1777924509074,41.8,79967.68,202.1,-0.05343,9e-05,3.22919]
[1777924511779,41.8,79967.71,202.1,-0.05343,9e-05,3.22879]
[1777924517132,41.8,79970.96,202.1,-0.05312,9e-05,3.21453]
[1777924522167,41.8,79969.05,202.1,-0.05328,9e-05,3.22187]
[1777924527203,41.79,79969.3,202.1,-0.05325,9e-05,3.22026]
[1777924532239,41.79,79968.69,202.1,-0.05317,9e-05,3.21423]
[1777924537274,41.79,79968.58,202.1,-0.05316,9e-05,3.21412]
[1777924542309,41.78,79968.32,202.1,-0.05318,9e-05,3.21467]
[1777924547344,41.78,79978.23,202.1,-0.05231,9e-05,3.17322]
[1777924548351,41.78,79985.23,202.1,-0.0517,9e-05,3.14447]
[1777924552379,41.78,79993.85,202.1,-0.05097,8e-05,3.10941]
[1777924557414,41.78,79993.91,202.1,-0.05097,8e-05,3.10948]
[1777924560435,41.78,80000.23,202.1,-0.05045,8e-05,3.08406]
[1777924565470,41.79,79998.72,202.1,-0.05058,8e-05,3.09063]
[1777924570505,41.79,79998.7,202.1,-0.05059,8e-05,3.09108]
[1777924575539,41.79,80000.8,202.1,-0.05042,8e-05,3.08298]
[1777924579568,41.79,79986.36,202.1,-0.05165,9e-05,3.14192]
[1777924580448,41.79,79986.36,202.1,-0.05165,9e-05,3.14192]
[1777924580575,41.79,79993.18,202.1,-0.05107,8e-05,3.11411]
[1777924584377,41.79,79997.9,202.1,-0.05068,8e-05,3.09511]
[1777924590644,41.79,79991.53,202.1,-0.05122,8e-05,3.12132]
[1777924591652,41.79,79983.7,202.1,-0.05177,9e-05,3.14542]
[1777924591969,41.79,79983.7,202.1,-0.05177,9e-05,3.14542]
[1777924592659,41.79,79977.07,202.1,-0.05234,9e-05,3.17258]
[1777924598701,41.79,79979.83,202.1,-0.05209,9e-05,3.16091]
[1777924603736,41.79,79980.64,202.1,-0.05202,9e-05,3.15743]
[1777924604743,41.79,79987.48,202.1,-0.05144,9e-05,3.12943]
[1777924606757,41.79,79993.87,202.1,-0.0509,8e-05,3.10351]
[1777924608962,41.79,79993.72,202.1,-0.05091,8e-05,3.10424]
[1777924614813,41.79,79994.75,202.1,-0.05083,8e-05,3.10045]
[1777924619848,41.8,79995.26,202.1,-0.0508,8e-05,3.09875]
[1777924620517,41.8,79995.26,202.1,-0.0508,8e-05,3.09875]
[1777924621136,41.8,79996.95,202.1,-0.05066,8e-05,3.09197]
[1777924627134,41.8,79996.57,202.1,-0.0507,8e-05,3.09388]
[1777924633285,41.8,79995.77,202.1,-0.05077,8e-05,3.09752]
[1777924638981,41.8,79996.14,202.1,-0.05075,8e-05,3.09645]
[1777924644016,41.8,79992.36,202.1,-0.05107,8e-05,3.11212]
[1777924650064,41.8,79994.05,202.1,-0.05093,8e-05,3.1054]
[1777924651661,41.81,79997.87,202.1,-0.05061,8e-05,3.09]
[1777924651762,41.81,80003.24,202.1,-0.05005,8e-05,3.0606]
[1777924652809,41.81,80003.24,202.1,-0.05005,8e-05,3.0606]
[1777924654149,41.81,80010.42,202.1,-0.04946,8e-05,3.03203]
[1777924654874,41.81,80019.23,202.1,-0.04874,8e-05,2.99709]
[1777924655348,41.81,80030.98,202.1,-0.0478,8e-05,2.95091]
[1777924656704,41.81,80030.98,202.1,-0.0478,8e-05,2.95091]
[1777924657785,41.81,80034.06,202.1,-0.04755,8e-05,2.93912]
[1777924658802,41.81,80047.95,202.1,-0.04645,8e-05,2.88498]
[1777924659749,41.81,80047.95,202.1,-0.04645,8e-05,2.88498]
[1777924660156,41.81,80045.27,202.1,-0.04667,8e-05,2.89543]
[1777924660538,41.81,80045.27,202.1,-0.04667,8e-05,2.89543]
[1777924666172,41.81,80040.46,202.1,-0.04705,8e-05,2.91444]
[1777924669193,41.81,80046.63,202.1,-0.04657,8e-05,2.89053]
[1777924674228,41.81,80044.54,202.1,-0.04674,8e-05,2.89888]
[1777924679418,41.81,80044.85,202.1,-0.04671,8e-05,2.89779]
[1777924680690,41.81,80059.8,202.1,-0.04555,8e-05,2.84021]
[1777924681374,41.81,80059.8,202.1,-0.04555,8e-05,2.84021]
[1777924681673,41.81,80067.8,202.1,-0.04494,8e-05,2.80979]
[1777924682312,41.81,80067.8,202.1,-0.04494,8e-05,2.80979]
[1777924682639,41.81,80067.8,202.1,-0.04494,8e-05,2.80979]
[1777924682665,41.82,80080.62,202.1,-0.04397,7e-05,2.76147]
[1777924688341,41.82,80078.88,202.1,-0.04413,8e-05,2.76939]
[1777924689609,41.82,80073.33,202.1,-0.04455,8e-05,2.79062]
[1777924694673,41.83,80076.81,202.1,-0.04432,8e-05,2.77865]
[1777924695875,41.83,80062.61,202.1,-0.04541,8e-05,2.83307]
[1777924699854,41.84,80064.99,202.1,-0.04523,8e-05,2.82448]
[1777924702451,41.84,80071.21,202.1,-0.04477,8e-05,2.80151]
[1777924707486,41.85,80076.5,202.1,-0.04439,8e-05,2.78263]
[1777924712521,41.85,80069.56,202.1,-0.04483,8e-05,2.80265]
[1777924717556,41.86,80065.79,202.1,-0.04514,8e-05,2.818]
[1777924722591,41.86,80066.0,202.1,-0.04515,8e-05,2.81816]
[1777924727626,41.87,80067.02,202.1,-0.04509,8e-05,2.81521]
[1777924732665,41.87,80063.83,202.1,-0.04535,8e-05,2.82837]
[1777924737699,41.88,80066.51,202.1,-0.04516,8e-05,2.81899]
[1777924742737,41.88,80069.76,202.1,-0.04493,8e-05,2.80755]
[1777924747772,41.89,80073.65,202.1,-0.04466,8e-05,2.79381]
[1777924749786,41.89,80080.94,202.1,-0.04411,8e-05,2.76672]
[1777924751800,41.89,80066.63,202.1,-0.04521,8e-05,2.82142]
[1777924756834,41.9,80064.0,202.1,-0.04543,8e-05,2.83219]
[1777924759961,41.9,80072.2,202.1,-0.04481,8e-05,2.80149]
[1777924761047,41.9,80072.2,202.1,-0.04481,8e-05,2.80149]
[1777924765897,41.91,80063.24,202.1,-0.04554,8e-05,2.83809]
[1777924768919,41.92,80055.45,202.1,-0.04618,8e-05,2.86937]
[1777924773953,41.93,80056.51,202.1,-0.04603,8e-05,2.85993]
[1777924778990,41.94,80056.95,202.1,-0.04604,8e-05,2.86047]
[1777924782011,41.95,80047.4,202.1,-0.04681,8e-05,2.89864]
[1777924785032,41.95,80036.94,202.1,-0.04766,8e-05,2.94054]
[1777924787047,41.96,80026.81,202.1,-0.04849,8e-05,2.98101]
[1777924789061,41.96,80034.89,202.1,-0.04785,8e-05,2.94979]
[1777924793089,41.97,80041.66,202.1,-0.04734,8e-05,2.92454]
[1777924798124,41.98,80043.72,202.1,-0.04721,8e-05,2.91822]
[1777924801960,41.98,80049.66,202.1,-0.04677,8e-05,2.89659]
[1777924802559,41.98,80049.66,202.1,-0.04677,8e-05,2.89659]
[1777924802921,41.98,80049.66,202.1,-0.04677,8e-05,2.89659]
[1777924803089,41.98,80049.66,202.1,-0.04677,8e-05,2.89659]
[1777924803044,41.99,80025.9,202.1,-0.04867,8e-05,2.98985]
[1777924803877,41.99,80025.9,202.1,-0.04867,8e-05,2.98985]
[1777924804035,41.99,80004.78,202.1,-0.05042,8e-05,3.07422]
[1777924809223,41.99,80004.4,202.1,-0.05046,8e-05,3.07616]
[1777924809725,41.99,80004.4,202.1,-0.05046,8e-05,3.07616]
[1777924810000,41.99,80004.4,202.1,-0.05046,8e-05,3.07616]
[1777924810032,41.99,79996.66,202.1,-0.05111,8e-05,3.10756]
[1777924811858,41.99,79991.04,202.1,-0.05159,9e-05,3.13035]
[1777924814044,41.99,79988.8,202.1,-0.05178,9e-05,3.13949]
[1777924818171,41.99,79986.76,202.1,-0.05195,9e-05,3.14768]
[1777924819824,41.99,79986.71,202.1,-0.05195,9e-05,3.14786]
[1777924819879,41.99,79986.71,202.1,-0.05195,9e-05,3.14786]
[1777924825329,41.99,79987.63,202.1,-0.05187,9e-05,3.14396]
[1777924829375,41.99,79991.22,202.1,-0.05157,9e-05,3.12934]
[1777924830699,41.99,79990.84,202.1,-0.0516,9e-05,3.1309]
[1777924836406,41.99,79988.9,202.1,-0.05165,9e-05,3.13097]
[1777924839157,41.99,79980.53,202.1,-0.05236,9e-05,3.16514]
[1777924844464,41.99,79979.08,202.1,-0.05248,9e-05,3.17075]
[1777924847485,41.99,79985.42,202.1,-0.05193,9e-05,3.1447]
[1777924848194,41.99,79985.42,202.1,-0.05193,9e-05,3.1447]
[1777924849312,41.99,79986.94,202.1,-0.0518,9e-05,3.1385]
[1777924851422,41.99,79989.16,202.1,-0.05162,9e-05,3.1295]
[1777924853163,41.99,79989.49,202.1,-0.05159,9e-05,3.12818]
[1777924854343,41.99,79988.99,202.1,-0.05163,9e-05,3.13026]
[1777924856548,41.99,79982.66,202.1,-0.05217,9e-05,3.15611]
[1777924861583,41.99,79987.19,202.1,-0.05178,9e-05,3.13746]
[1777924866618,41.99,79986.57,202.1,-0.05184,9e-05,3.14]
[1777924871653,41.99,79985.89,202.1,-0.05189,9e-05,3.14278]
[1777924876688,41.99,79986.07,202.1,-0.05188,9e-05,3.14205]
[1777924881723,41.99,79986.2,202.1,-0.05187,9e-05,3.14153]
[1777924886759,41.99,79986.52,202.1,-0.05184,9e-05,3.14025]
[1777924891793,41.99,80002.09,202.1,-0.05041,8e-05,3.06942]
[1777924892701,41.99,80002.09,202.1,-0.05041,8e-05,3.06942]
[1777924894354,41.99,80005.31,202.1,-0.05014,8e-05,3.05673]
[1777924894814,41.99,79989.49,202.1,-0.05148,9e-05,3.12069]
[1777924898842,41.99,79983.57,202.1,-0.05198,9e-05,3.14481]
[1777924903877,41.99,79984.79,202.1,-0.05188,9e-05,3.13982]
[1777924908912,41.99,79984.6,202.1,-0.0519,9e-05,3.1406]
[1777924916968,41.99,79983.98,202.1,-0.05195,9e-05,3.14316]
[1777924920996,41.99,79977.78,202.1,-0.05248,9e-05,3.16851]
[1777924927038,41.99,79975.91,202.1,-0.05264,9e-05,3.17592]
[1777924932072,41.99,79966.95,202.1,-0.05341,9e-05,3.21252]
[1777924937109,41.98,79968.44,202.1,-0.05327,9e-05,3.20587]
[1777924942145,41.98,79969.51,202.1,-0.05317,9e-05,3.20108]
[1777924947180,41.98,79967.38,202.1,-0.05335,9e-05,3.20947]
[1777924952215,41.98,79965.63,202.1,-0.05337,9e-05,3.20828]
[1777924957249,41.98,79967.14,202.1,-0.05323,9e-05,3.2017]
[1777924962775,41.97,79966.9,202.1,-0.05325,9e-05,3.20244]
[1777924962868,41.97,79960.85,202.1,-0.05378,9e-05,3.22735]
[1777924967870,41.97,79958.52,202.1,-0.05397,9e-05,3.23644]
[1777924973362,41.97,79958.59,202.1,-0.05395,9e-05,3.23536]
[1777924978397,41.96,79958.32,202.1,-0.05396,9e-05,3.23579]
[1777924983553,41.96,79957.98,202.1,-0.05397,9e-05,3.23662]
[1777924989200,41.96,79952.17,202.1,-0.05447,9e-05,3.25993]
[1777924994509,41.95,79951.43,202.1,-0.05451,9e-05,3.26162]
[1777924995516,41.95,79959.22,202.1,-0.05381,9e-05,3.22896]
[1777925000551,41.94,79959.64,202.1,-0.05376,9e-05,3.22647]
[1777925005586,41.94,79959.86,202.1,-0.05372,9e-05,3.22481]
[1777925010623,41.94,79962.33,202.1,-0.05349,9e-05,3.21382]
[1777925015656,41.93,79961.46,202.1,-0.05343,9e-05,3.20876]
[1777925020691,41.93,79977.26,202.1,-0.05205,9e-05,3.14316]
[1777925025726,41.93,79984.4,202.1,-0.05143,9e-05,3.11405]
[1777925030761,41.93,79982.27,202.1,-0.05162,9e-05,3.12282]
[1777925035796,41.93,79982.17,202.1,-0.05163,9e-05,3.12328]
[1777925041838,41.93,79982.03,202.1,-0.05164,9e-05,3.12391]
[1777925046873,41.93,79980.12,202.1,-0.05181,9e-05,3.13178]
[1777925050901,41.93,79968.82,202.1,-0.05278,9e-05,3.17807]
[1777925053924,41.93,79981.41,202.1,-0.05169,9e-05,3.12634]
[1777925058959,41.93,79981.25,202.1,-0.05171,9e-05,3.12709]
[1777925063993,41.93,79981.11,202.1,-0.05172,9e-05,3.12778]
[1777925069029,41.93,79980.0,202.1,-0.05182,9e-05,3.13238]
[1777925074064,41.93,79976.35,202.1,-0.05201,9e-05,3.1394]
[1777925079098,41.93,79972.01,202.1,-0.05239,9e-05,3.15713]
[1777925084133,41.93,79970.01,202.1,-0.05256,9e-05,3.16522]
[1777925089169,41.93,79969.29,202.1,-0.05262,9e-05,3.16804]
[1777925092190,41.93,79977.89,202.1,-0.05187,9e-05,3.13276]
[1777925095211,41.93,79988.4,202.1,-0.05098,8e-05,3.09018]
[1777925099239,41.93,79995.82,202.1,-0.05036,8e-05,3.06067]
[1777925100700,41.93,79994.94,202.1,-0.05044,8e-05,3.06435]
[1777925101029,41.93,79994.94,202.1,-0.05044,8e-05,3.06435]
[1777925101147,41.93,79994.94,202.1,-0.05044,8e-05,3.06435]
[1777925101260,41.93,80002.9,202.1,-0.04978,8e-05,3.03255]
[1777925101459,41.93,80002.9,202.1,-0.04978,8e-05,3.03255]
[1777925102046,41.93,80002.9,202.1,-0.04978,8e-05,3.03255]
[1777925102266,41.94,79994.99,202.1,-0.05044,8e-05,3.06447]
[1777925102974,41.94,79994.99,202.1,-0.05044,8e-05,3.06447]
[1777925102979,41.94,79994.99,202.1,-0.05044,8e-05,3.06447]
[1777925104890,41.94,79991.53,202.1,-0.05076,8e-05,3.07952]
[1777925105296,41.94,79992.2,202.1,-0.05071,8e-05,3.07735]
[1777925110331,41.95,79991.19,202.1,-0.05081,8e-05,3.08196]
[1777925111342,41.95,79984.89,202.1,-0.05134,9e-05,3.10756]
[1777925116377,41.95,79984.44,202.1,-0.05139,9e-05,3.10969]
[1777925121412,41.95,79984.41,202.1,-0.0514,9e-05,3.11008]
[1777925126447,41.95,79982.13,202.1,-0.0516,9e-05,3.11962]
[1777925131481,41.95,79979.82,202.1,-0.05168,9e-05,3.12131]
[1777925134422,41.95,79979.77,202.1,-0.05168,9e-05,3.12155]
[1777925138531,41.95,79972.95,202.1,-0.05227,9e-05,3.14951]
[1777925143565,41.95,79972.88,202.1,-0.05228,9e-05,3.14979]
[1777925148601,41.95,79972.17,202.1,-0.05234,9e-05,3.1527]
[1777925153636,41.95,79972.72,202.1,-0.05229,9e-05,3.15045]
[1777925158671,41.95,79970.05,202.1,-0.05252,9e-05,3.16139]
[1777925163705,41.95,79969.65,202.1,-0.05256,9e-05,3.16297]
[1777925168741,41.95,79966.85,202.1,-0.0528,9e-05,3.17437]
[1777925174783,41.95,79967.54,202.1,-0.05274,9e-05,3.17137]
[1777925179818,41.95,79975.09,202.1,-0.05208,9e-05,3.14029]
[1777925180825,41.95,79983.68,202.1,-0.05134,9e-05,3.10533]
[1777925185860,41.95,79984.38,202.1,-0.05129,9e-05,3.10291]
[1777925191902,41.96,79984.48,202.1,-0.05118,9e-05,3.0951]
[1777925196937,41.96,79987.51,202.1,-0.05093,8e-05,3.08332]
[1777925201972,41.96,79987.88,202.1,-0.05091,8e-05,3.08237]
[1777925207009,41.96,79997.56,202.1,-0.05011,8e-05,3.04399]
[1777925213051,41.97,80001.07,202.1,-0.04984,8e-05,3.03095]
[1777925214686,41.97,80001.82,202.1,-0.04978,8e-05,3.02814]
[1777925215183,41.97,80014.52,202.1,-0.04873,8e-05,2.97786]
[1777925219114,41.98,80022.08,202.1,-0.04814,8e-05,2.94922]
[1777925224150,41.98,80018.11,202.1,-0.0485,8e-05,2.96632]
[1777925229185,41.99,80015.12,202.1,-0.04877,8e-05,2.97943]
[1777925234220,42.0,80015.88,202.1,-0.04873,8e-05,2.97765]
[1777925239254,42.0,80016.37,202.1,-0.04871,8e-05,2.97692]
[1777925244289,42.01,80019.23,202.1,-0.04851,8e-05,2.96683]
[1777925249325,42.02,80017.21,202.1,-0.04869,8e-05,2.97603]
[1777925254359,42.02,80020.68,202.1,-0.04832,8e-05,2.95581]
[1777925259400,42.03,80020.9,202.1,-0.04833,8e-05,2.95601]
[1777925264431,42.04,80022.94,202.1,-0.04819,8e-05,2.94959]
[1777925269466,42.04,80022.45,202.1,-0.04826,8e-05,2.95283]
[1777925273494,42.05,80029.58,202.1,-0.04771,8e-05,2.92597]
[1777925278529,42.06,80026.68,202.1,-0.04797,8e-05,2.93883]
[1777925283564,42.06,80025.62,202.1,-0.04808,8e-05,2.94439]
[1777925288600,42.07,80023.84,202.1,-0.04826,8e-05,2.95271]
[1777925293804,42.08,80023.67,202.1,-0.04829,8e-05,2.95445]
[1777925294259,42.08,80013.88,202.1,-0.0491,8e-05,2.99357]
[1777925298671,42.08,80005.14,202.1,-0.04984,8e-05,3.02905]
[1777925303707,42.09,79995.71,202.1,-0.05064,8e-05,3.06752]
[1777925306727,42.09,79988.41,202.1,-0.05126,8e-05,3.09725]
[1777925311763,42.09,79987.72,202.1,-0.05121,8e-05,3.09228]
[1777925316802,42.09,79987.76,202.1,-0.05121,8e-05,3.09234]
[1777925321833,42.09,79990.54,202.1,-0.05098,8e-05,3.0814]
[1777925326868,42.09,79991.79,202.1,-0.05088,8e-05,3.07673]
[1777925331903,42.1,79992.08,202.1,-0.05086,8e-05,3.07596]
[1777925336939,42.1,79993.6,202.1,-0.05074,8e-05,3.0703]
[1777925339960,42.1,80001.63,202.1,-0.05008,8e-05,3.03839]
[1777925344995,42.1,80003.42,202.1,-0.04994,8e-05,3.03197]
[1777925350030,42.11,80003.14,202.1,-0.04998,8e-05,3.03378]
[1777925355064,42.11,80003.78,202.1,-0.04994,8e-05,3.03187]
[1777925362114,42.12,80004.17,202.1,-0.04993,8e-05,3.03119]
[1777925367149,42.12,80005.7,202.1,-0.04981,8e-05,3.02575]
[1777925373192,42.12,80006.99,202.1,-0.0496,8e-05,3.01354]
[1777925379235,42.13,80007.41,202.1,-0.04959,8e-05,3.01269]
[1777925384270,42.13,80007.51,202.1,-0.04959,8e-05,3.01295]
[1777925389306,42.13,80006.78,202.1,-0.04966,8e-05,3.01648]
[1777925394341,42.14,80007.52,202.1,-0.04962,8e-05,3.01416]
[1777925396355,42.14,80020.71,202.1,-0.04854,8e-05,2.9623]
[1777925401390,42.14,80026.17,202.1,-0.04812,8e-05,2.94201]
[1777925407432,42.15,80025.91,202.1,-0.04817,8e-05,2.94453]
[1777925412466,42.16,80026.3,202.1,-0.04817,8e-05,2.94428]
[1777925417501,42.17,80027.57,202.1,-0.04809,8e-05,2.94062]
[1777925422537,42.17,80024.83,202.1,-0.04834,8e-05,2.95269]
[1777925427572,42.18,80025.38,202.1,-0.04832,8e-05,2.9518]
[1777925435628,42.19,80024.9,202.1,-0.04829,8e-05,2.94801]
[1777925440662,42.2,80024.91,202.1,-0.04831,8e-05,2.94931]
[1777925445698,42.2,80024.56,202.1,-0.04837,8e-05,2.95201]
[1777925450733,42.21,80021.39,202.1,-0.04865,8e-05,2.96571]
[1777925455768,42.22,80022.85,202.1,-0.04856,8e-05,2.96122]
[1777925460803,42.22,80021.58,202.1,-0.04869,8e-05,2.96748]
[1777925464833,42.23,80031.18,202.1,-0.04793,8e-05,2.93092]
[1777925469868,42.24,80031.53,202.1,-0.04794,8e-05,2.93134]
[1777925474903,42.25,80030.14,202.1,-0.04808,8e-05,2.93826]
[1777925479946,42.25,80027.86,202.1,-0.0483,8e-05,2.9486]
[1777925484981,42.26,80028.6,202.1,-0.04826,8e-05,2.94712]
[1777925490016,42.27,80031.61,202.1,-0.04805,8e-05,2.93679]
[1777925495051,42.28,80030.14,202.1,-0.04808,8e-05,2.93622]
[1777925500086,42.28,80029.88,202.1,-0.04813,8e-05,2.93871]
[1777925506127,42.29,80030.75,202.1,-0.0481,8e-05,2.93708]
[1777925511163,42.3,80032.63,202.1,-0.04798,8e-05,2.93121]
[1777925517205,42.31,80032.83,202.1,-0.048,8e-05,2.93224]
[1777925522240,42.32,80033.1,202.1,-0.04801,8e-05,2.9327]
[1777925527275,42.33,80033.3,202.1,-0.04802,8e-05,2.93342]
[1777925533317,42.34,80031.07,202.1,-0.04824,8e-05,2.9438]
[1777925538352,42.34,80031.15,202.1,-0.04826,8e-05,2.94487]
[1777925543387,42.35,80031.82,202.1,-0.04823,8e-05,2.94366]
[1777925549429,42.36,80032.02,202.1,-0.04825,8e-05,2.94454]
[1777925554464,42.37,80031.66,202.1,-0.04819,8e-05,2.93956]
[1777925559830,42.37,80033.94,202.1,-0.04803,8e-05,2.93185]
[1777925571582,42.39,80034.68,202.1,-0.04805,8e-05,2.93277]
[1777925576618,42.4,80035.45,202.1,-0.04802,8e-05,2.93123]
[1777925579639,42.4,80044.82,202.1,-0.04729,8e-05,2.89587]
[1777925580646,42.41,80054.45,202.1,-0.04654,8e-05,2.85927]
[1777925585681,42.42,80052.9,202.1,-0.0467,8e-05,2.8672]
[1777925590716,42.43,80053.32,202.1,-0.04671,8e-05,2.86756]
[1777925591325,42.43,80053.32,202.1,-0.04671,8e-05,2.86756]
[1777925591723,42.43,80053.45,202.1,-0.04671,8e-05,2.86745]
[1777925593768,42.43,80053.58,202.1,-0.04671,8e-05,2.86777]
[1777925593768,42.43,80053.58,202.1,-0.04671,8e-05,2.86777]
[1777925593868,42.44,80047.89,202.1,-0.04718,8e-05,2.89041]
[1777925598130,42.45,80045.46,202.1,-0.04743,8e-05,2.90282]
[1777925603807,42.48,80046.87,202.1,-0.04741,8e-05,2.90195]
[1777925608843,42.5,80048.31,202.1,-0.04738,8e-05,2.90023]
[1777925611937,42.51,80052.3,202.1,-0.04709,8e-05,2.88643]
[1777925611954,42.51,80052.73,202.1,-0.04696,8e-05,2.87784]
[1777925613967,42.52,80057.33,202.1,-0.04662,8e-05,2.86142]
[1777925614885,42.52,80060.09,202.1,-0.04641,8e-05,2.85129]
[1777925619920,42.54,80060.02,202.1,-0.0465,8e-05,2.85572]
[1777925625961,42.57,80060.69,202.1,-0.04655,8e-05,2.85813]
[1777925630996,42.59,80059.86,202.1,-0.0467,8e-05,2.86535]
[1777925635417,42.6,80060.19,202.1,-0.04672,8e-05,2.8665]
[1777925635506,42.61,80060.56,202.1,-0.04673,8e-05,2.86669]
[1777925641402,42.63,80063.84,202.1,-0.04653,8e-05,2.85728]
[1777925642074,42.64,80072.82,202.1,-0.04589,8e-05,2.8256]
[1777925647109,42.66,80072.33,202.1,-0.046,8e-05,2.83147]
[1777925652144,42.68,80073.11,202.1,-0.04602,8e-05,2.83251]
[1777925657780,42.7,80075.07,202.1,-0.04594,8e-05,2.82827]
[1777925657876,42.7,80089.77,202.1,-0.04483,8e-05,2.77401]
[1777925658186,42.71,80096.11,202.1,-0.04438,7e-05,2.75136]
[1777925661754,42.72,80096.76,202.1,-0.04436,7e-05,2.75079]
[1777925663774,42.73,80107.69,202.1,-0.04359,7e-05,2.71254]
[1777925664592,42.73,80120.81,202.1,-0.04264,7e-05,2.66475]
[1777925665387,42.73,80120.81,202.1,-0.04264,7e-05,2.66475]
[1777925665723,42.73,80120.81,202.1,-0.04264,7e-05,2.66475]
[1777925665741,42.73,80105.77,202.1,-0.04375,7e-05,2.72019]
[1777925666456,42.73,80105.77,202.1,-0.04375,7e-05,2.72019]
[1777925667067,42.74,80106.37,202.1,-0.04373,7e-05,2.71916]
[1777925670907,42.75,80105.85,202.1,-0.0438,7e-05,2.72283]
[1777925671517,42.75,80105.84,202.1,-0.04381,7e-05,2.72345]
[1777925672320,42.75,80105.29,202.1,-0.04375,7e-05,2.71854]
[1777925677828,42.77,80104.77,202.1,-0.04384,7e-05,2.72276]
[1777925681983,42.78,80108.54,202.1,-0.04362,7e-05,2.71187]
[1777925683244,42.79,80111.34,202.1,-0.04342,7e-05,2.70223]
[1777925686411,42.8,80125.11,202.1,-0.04248,7e-05,2.65503]
[1777925687318,42.8,80125.11,202.1,-0.04248,7e-05,2.65503]
[1777925692452,42.92,80125.95,202.1,-0.04285,7e-05,2.67393]
[1777925697488,42.94,80125.95,202.1,-0.04292,7e-05,2.67717]
[1777925702523,42.96,80124.15,202.1,-0.04311,7e-05,2.68688]
[1777925707558,42.98,80121.53,202.1,-0.04338,7e-05,2.70017]
[1777925712593,42.99,80122.98,202.1,-0.04333,7e-05,2.69793]
[1777925717628,43.01,80121.83,202.1,-0.04347,7e-05,2.7051]
[1777925722662,43.03,80121.68,202.1,-0.04354,7e-05,2.70858]
[1777925727698,43.04,80121.04,202.1,-0.04365,7e-05,2.71383]
[1777925732733,43.06,80120.92,202.1,-0.0436,7e-05,2.70966]
[1777925736389,43.06,80120.93,202.1,-0.04363,7e-05,2.71079]
[1777925737532,43.07,80120.93,202.1,-0.04364,7e-05,2.71137]
[1777925741801,43.09,80139.02,202.1,-0.04241,7e-05,2.65028]
[1777925743048,43.13,80126.59,202.1,-0.04344,7e-05,2.70178]
[1777925743814,43.13,80114.83,202.1,-0.04432,7e-05,2.7452]
[1777925748848,43.15,80112.05,202.1,-0.04458,7e-05,2.75797]
[1777925753884,43.16,80111.14,202.1,-0.04469,7e-05,2.76381]
[1777925758919,43.17,80107.65,202.1,-0.045,7e-05,2.77911]
[1777925763954,43.18,80104.66,202.1,-0.04527,8e-05,2.79242]
[1777925768990,43.2,80104.55,202.1,-0.04533,8e-05,2.79502]
[1777925774024,43.21,80105.63,202.1,-0.04529,8e-05,2.79325]
[1777925779059,43.22,80108.89,202.1,-0.04509,7e-05,2.78349]
[1777925784095,43.23,80107.82,202.1,-0.04522,8e-05,2.78972]
[1777925789130,43.25,80106.84,202.1,-0.04534,8e-05,2.79561]
[1777925793713,43.26,80108.03,202.1,-0.04517,8e-05,2.78539]
[1777925793714,43.26,80108.03,202.1,-0.04517,8e-05,2.78539]
[1777925799199,43.27,80115.64,202.1,-0.04466,7e-05,2.76017]
[1777925804234,43.28,80116.78,202.1,-0.04462,7e-05,2.7585]
[1777925805175,43.28,80116.78,202.1,-0.04462,7e-05,2.7585]
[1777925811284,43.3,80116.64,202.1,-0.0447,7e-05,2.76249]
[1777925816318,43.32,80121.94,202.1,-0.04436,7e-05,2.74558]
[1777925818333,43.37,80128.91,202.1,-0.04405,7e-05,2.73048]
[1777925823368,43.41,80131.4,202.1,-0.04402,7e-05,2.7288]
[1777925828403,43.43,80129.84,202.1,-0.04418,7e-05,2.73704]
[1777925833440,43.44,80135.98,202.1,-0.04379,7e-05,2.71738]
[1777925836461,43.45,80145.6,202.1,-0.04312,7e-05,2.68441]
[1777925841496,43.47,80146.08,202.1,-0.04315,7e-05,2.68565]
[1777925844263,43.47,80146.29,202.1,-0.04315,7e-05,2.68605]
[1777925845524,43.48,80136.44,202.1,-0.04389,7e-05,2.72264]
[1777925850599,43.49,80133.31,202.1,-0.04416,7e-05,2.73604]
[1777925856601,43.51,80133.75,202.1,-0.04409,7e-05,2.73039]
[1777925861635,43.53,80133.71,202.1,-0.04414,7e-05,2.73304]
[1777925866671,43.54,80133.77,202.1,-0.04418,7e-05,2.73532]
[1777925871706,43.55,80134.15,202.1,-0.04421,7e-05,2.73644]
[1777925874253,43.56,80135.29,202.1,-0.04415,7e-05,2.73381]
[1777925882901,43.58,80142.7,202.1,-0.0437,7e-05,2.71126]
[1777925888108,43.6,80139.25,202.1,-0.044,7e-05,2.72642]
[1777925888827,43.61,80130.81,202.1,-0.04464,7e-05,2.75802]
[1777925889741,43.61,80130.81,202.1,-0.04464,7e-05,2.75802]
[1777925889833,43.61,80112.57,202.1,-0.04601,8e-05,2.82532]
[1777925894870,43.62,80110.4,202.1,-0.04621,8e-05,2.83508]
[1777925899905,43.63,80113.77,202.1,-0.04599,8e-05,2.82438]
[1777925905946,43.64,80112.72,202.1,-0.04612,8e-05,2.83047]
[1777925910981,43.65,80111.44,202.1,-0.04625,8e-05,2.83697]
[1777925912996,43.65,80099.92,202.1,-0.04703,8e-05,2.87272]
[1777925918031,43.66,80098.97,202.1,-0.04713,8e-05,2.87768]
[1777925923066,43.67,80100.88,202.1,-0.04701,8e-05,2.87196]
[1777925928101,43.68,80099.72,202.1,-0.04713,8e-05,2.87768]
[1777925928432,43.68,80099.72,202.1,-0.04713,8e-05,2.87768]
[1777925929007,43.68,80099.72,202.1,-0.04713,8e-05,2.87768]
[1777925929108,43.68,80078.68,202.1,-0.04878,8e-05,2.95719]
[1777925929548,43.68,80078.68,202.1,-0.04878,8e-05,2.95719]
[1777925930115,43.68,80071.72,202.1,-0.04933,8e-05,2.98385]
[1777925934115,43.68,80069.19,202.1,-0.04954,8e-05,2.99381]
[1777925935358,43.68,80059.44,202.1,-0.05034,8e-05,3.03181]
[1777925937302,43.68,80060.18,202.1,-0.05028,8e-05,3.02898]
[1777925943207,43.7,80047.32,202.1,-0.05138,8e-05,3.08127]
[1777925950255,43.71,80043.72,202.1,-0.05173,8e-05,3.0976]
[1777925950742,43.71,80043.72,202.1,-0.05173,8e-05,3.0976]
[1777925954290,43.71,80011.5,202.1,-0.05448,9e-05,3.22634]
[1777925956304,43.72,80004.89,202.1,-0.05506,9e-05,3.25307]
[1777925961339,43.72,80007.78,202.1,-0.05481,9e-05,3.24171]
[1777925966374,43.72,80007.62,202.1,-0.05484,9e-05,3.24266]
[1777925971412,43.72,80007.62,202.1,-0.05472,9e-05,3.23477]
[1777925973579,43.72,80007.59,202.1,-0.05472,9e-05,3.23501]
[1777925973911,43.72,80007.59,202.1,-0.05472,9e-05,3.23501]
[1777925974012,43.72,79993.75,202.1,-0.05593,9e-05,3.29087]
[1777925974658,43.72,79984.26,202.1,-0.05678,9e-05,3.32952]
[1777925976868,43.72,79982.53,202.1,-0.05693,9e-05,3.33655]
[1777925976877,43.72,79980.05,202.1,-0.05715,9e-05,3.34656]
[1777925982492,43.68,79979.21,202.1,-0.05707,9e-05,3.34307]
[1777925986984,43.68,79978.13,202.1,-0.05714,9e-05,3.34605]
[1777925987527,43.67,79968.99,202.1,-0.05795,9e-05,3.38271]
[1777925992721,43.56,79966.59,202.1,-0.05771,9e-05,3.37178]
[1777925992726,43.56,79966.59,202.1,-0.05771,9e-05,3.37178]
[1777925993651,43.51,79949.0,202.1,-0.0591,9e-05,3.43485]
[1777925995986,43.48,79953.74,202.1,-0.05853,9e-05,3.40904]
[1777926001625,43.35,79949.65,202.1,-0.0584,9e-05,3.40265]
[1777926004646,43.29,79943.13,202.1,-0.05875,9e-05,3.41833]
[1777926009681,43.15,79943.31,202.1,-0.05814,9e-05,3.39045]
[1777926014921,43.07,79943.24,202.1,-0.05779,9e-05,3.37471]
[1777926020758,43.03,79944.39,202.1,-0.05753,9e-05,3.3627]
[1777926025793,43.02,79944.62,202.1,-0.05746,9e-05,3.35941]
[1777926030828,43.01,79944.91,202.1,-0.05738,9e-05,3.3559]
[1777926035863,42.99,79944.13,202.1,-0.05728,9e-05,3.34861]
[1777926040898,42.98,79944.39,202.1,-0.05721,9e-05,3.34529]
[1777926045933,42.97,79944.23,202.1,-0.05716,9e-05,3.3433]
[1777926050968,42.96,79948.34,202.1,-0.05675,9e-05,3.32442]
[1777926056006,42.95,79953.98,202.1,-0.05619,9e-05,3.29865]
[1777926061039,42.94,79954.1,202.1,-0.05614,9e-05,3.29632]
[1777926065067,42.93,79946.3,202.1,-0.05681,9e-05,3.32721]
[1777926070102,42.92,79939.58,202.1,-0.05738,9e-05,3.35317]
[1777926071109,42.92,79930.44,202.1,-0.05823,9e-05,3.39154]
[1777926072284,42.91,79923.91,202.1,-0.05882,9e-05,3.41816]
[1777926073123,42.91,79917.92,202.1,-0.05937,9e-05,3.44302]
[1777926078160,42.9,79919.1,202.1,-0.05919,9e-05,3.43507]
[1777926083195,42.88,79919.55,202.1,-0.05909,9e-05,3.43028]
[1777926088229,42.79,79922.5,202.1,-0.05844,9e-05,3.40076]
[1777926091251,42.74,79930.03,202.1,-0.05738,9e-05,3.35012]
[1777926096286,42.73,79930.81,202.1,-0.05726,9e-05,3.34471]
[1777926099307,42.72,79943.36,202.1,-0.05608,9e-05,3.291]
[1777926103796,42.72,79945.24,202.1,-0.05589,9e-05,3.28219]
[1777926104536,42.71,79950.85,202.1,-0.05537,9e-05,3.25828]
[1777926110385,42.7,79950.11,202.1,-0.0554,9e-05,3.25961]
[1777926115420,42.7,79953.06,202.1,-0.0551,9e-05,3.24599]
[1777926121462,42.68,79957.73,202.1,-0.0546,9e-05,3.22294]
[1777926127504,42.67,79957.88,202.1,-0.05456,9e-05,3.22094]
[1777926132538,42.66,79958.72,202.1,-0.05446,9e-05,3.21636]
[1777926137574,42.66,79959.9,202.1,-0.05433,9e-05,3.21043]
[1777926138581,42.66,79966.13,202.1,-0.05378,9e-05,3.18472]
[1777926141219,42.66,79966.38,202.1,-0.05376,9e-05,3.18353]
[1777926141291,42.65,79976.82,202.1,-0.05284,9e-05,3.14083]
[1777926146639,42.65,79987.02,202.1,-0.05195,9e-05,3.09936]
[1777926148297,42.65,79987.02,202.1,-0.05195,9e-05,3.09936]
[1777926154695,42.65,79990.68,202.1,-0.05152,9e-05,3.07663]
[1777926159730,42.65,79990.45,202.1,-0.05154,9e-05,3.07755]
[1777926164765,42.65,79988.85,202.1,-0.05167,9e-05,3.08394]
[1777926169800,42.65,79989.04,202.1,-0.05166,9e-05,3.08313]
[1777926174107,42.65,79997.17,202.1,-0.05097,8e-05,3.05071]
[1777926179874,42.65,79999.37,202.1,-0.05079,8e-05,3.0422]
[1777926184064,42.65,79990.28,202.1,-0.05156,9e-05,3.0786]
[1777926185916,42.65,79983.55,202.1,-0.05213,9e-05,3.10559]
[1777926190951,42.65,79983.23,202.1,-0.05216,9e-05,3.10664]
[1777926195986,42.65,79983.48,202.1,-0.05213,9e-05,3.10541]
[1777926200016,42.65,79977.37,202.1,-0.05265,9e-05,3.12989]
[1777926205052,42.65,79967.92,202.1,-0.05347,9e-05,3.16788]
[1777926208072,42.65,79961.9,202.1,-0.05399,9e-05,3.19194]
[1777926213108,42.64,79963.35,202.1,-0.05372,9e-05,3.17707]
[1777926218144,42.64,79963.05,202.1,-0.05373,9e-05,3.17756]
[1777926223178,42.63,79963.61,202.1,-0.05366,9e-05,3.17455]
[1777926228213,42.63,79973.07,202.1,-0.05283,9e-05,3.13557]
[1777926233248,42.63,79975.52,202.1,-0.0526,9e-05,3.12519]
[1777926238282,42.63,79974.88,202.1,-0.05265,9e-05,3.12744]
[1777926242311,42.63,79981.84,202.1,-0.05205,9e-05,3.09913]
[1777926245928,42.63,79981.49,202.1,-0.05207,9e-05,3.10047]
[1777926248871,42.63,79987.18,202.1,-0.05159,9e-05,3.07758]
[1777926249412,42.63,79987.18,202.1,-0.05159,9e-05,3.07758]
[1777926250057,42.63,79987.04,202.1,-0.0516,9e-05,3.07816]
[1777926250666,42.63,79986.29,202.1,-0.05166,9e-05,3.08118]
[1777926251882,42.63,79986.15,202.1,-0.05168,9e-05,3.08175]
[1777926255401,42.63,80000.82,202.1,-0.05044,8e-05,3.02338]
[1777926257383,42.63,80001.64,202.1,-0.05037,8e-05,3.02024]
[1777926257998,42.63,80003.1,202.1,-0.05025,8e-05,3.01457]
[1777926258423,42.63,79968.43,202.1,-0.05321,9e-05,3.15367]
[1777926263457,42.62,79964.99,202.1,-0.0535,9e-05,3.16707]
[1777926268493,42.62,79963.02,202.1,-0.05366,9e-05,3.17446]
[1777926273527,42.62,79963.87,202.1,-0.05345,9e-05,3.16226]
[1777926278563,42.62,79969.09,202.1,-0.05298,9e-05,3.14063]
[1777926283598,42.61,79972.5,202.1,-0.05268,9e-05,3.12653]
[1777926284604,42.61,79980.87,202.1,-0.05196,9e-05,3.09274]
[1777926289640,42.61,79980.99,202.1,-0.05195,9e-05,3.09231]
[1777926294675,42.61,79980.36,202.1,-0.052,9e-05,3.09487]
[1777926299710,42.61,79982.46,202.1,-0.05182,9e-05,3.08647]
[1777926304745,42.62,79983.16,202.1,-0.05177,9e-05,3.08376]
[1777926308649,42.62,79998.45,202.1,-0.05048,8e-05,3.02296]
[1777926309642,42.62,79998.45,202.1,-0.05048,8e-05,3.02296]
[1777926309424,42.62,80020.38,202.1,-0.04867,8e-05,2.93712]
[1777926314889,42.63,80018.29,202.1,-0.04891,8e-05,2.9484]
[1777926320073,42.65,80019.43,202.1,-0.04886,8e-05,2.94641]
[1777926322047,42.65,80019.71,202.1,-0.04887,8e-05,2.94654]
[1777926327418,42.66,80019.56,202.1,-0.04892,8e-05,2.94902]
[1777926328668,42.67,80026.8,202.1,-0.04834,8e-05,2.92161]
[1777926328918,42.67,80026.8,202.1,-0.04834,8e-05,2.92161]
[1777926329940,42.67,80029.25,202.1,-0.04815,8e-05,2.91242]
[1777926331095,42.67,80029.17,202.1,-0.04816,8e-05,2.91273]
[1777926332430,42.67,80031.67,202.1,-0.04784,8e-05,2.89553]
[1777926333816,42.67,80031.53,202.1,-0.04787,8e-05,2.89667]
[1777926335898,42.68,80034.41,202.1,-0.04766,8e-05,2.88657]
[1777926336592,42.68,80034.41,202.1,-0.04766,8e-05,2.88657]
[1777926336694,42.68,80025.81,202.1,-0.04837,8e-05,2.92071]
[1777926340814,42.69,80024.41,202.1,-0.0485,8e-05,2.92687]
[1777926342871,42.69,80024.33,202.1,-0.04851,8e-05,2.92769]
[1777926344434,42.69,80024.33,202.1,-0.04852,8e-05,2.92793]
[1777926350558,42.71,80023.86,202.1,-0.04862,8e-05,2.93274]
[1777926358125,42.74,80023.6,202.1,-0.04875,8e-05,2.93925]
[1777926363159,42.75,80028.73,202.1,-0.0484,8e-05,2.92237]
[1777926368194,42.77,80030.88,202.1,-0.04829,8e-05,2.91719]
[1777926373230,42.79,80033.65,202.1,-0.04813,8e-05,2.90968]
[1777926378237,42.8,80034.23,202.1,-0.04815,8e-05,2.91067]
[1777926382391,42.81,80034.27,202.1,-0.04818,8e-05,2.91192]
[1777926384471,42.81,80034.02,202.1,-0.04821,8e-05,2.91314]
[1777926387327,42.82,80041.45,202.1,-0.04765,8e-05,2.88663]
[1777926389959,42.83,80042.82,202.1,-0.04756,8e-05,2.88197]
[1777926390351,42.83,80042.82,202.1,-0.04756,8e-05,2.88197]
[1777926390751,42.83,80050.05,202.1,-0.04699,8e-05,2.8547]
[1777926391482,42.83,80050.05,202.1,-0.04699,8e-05,2.8547]
[1777926392794,42.83,80048.64,202.1,-0.047,8e-05,2.85298]
[1777926393374,42.83,80041.55,202.1,-0.04757,8e-05,2.88037]
[1777926398370,42.84,80040.68,202.1,-0.04766,8e-05,2.88489]
[1777926399092,42.84,80041.97,202.1,-0.04756,8e-05,2.88025]
[1777926401682,42.85,80042.01,202.1,-0.04757,8e-05,2.88072]
[1777926406385,42.85,80042.41,202.1,-0.04757,8e-05,2.88076]
[1777926406920,42.86,80042.01,202.1,-0.04761,8e-05,2.88261]
[1777926408484,42.86,80041.7,202.1,-0.04764,8e-05,2.88411]
[1777926409625,42.86,80041.7,202.1,-0.04765,8e-05,2.88443]
[1777926411059,42.87,80042.29,202.1,-0.04762,8e-05,2.88318]
[1777926411534,42.87,80042.29,202.1,-0.04762,8e-05,2.88318]
[1777926412867,42.87,80042.21,202.1,-0.04764,8e-05,2.88413]
[1777926414207,42.87,80042.17,202.1,-0.04766,8e-05,2.88498]
[1777926419556,42.88,80034.69,202.1,-0.04831,8e-05,2.916]
[1777926420134,42.88,80034.69,202.1,-0.04831,8e-05,2.916]
[1777926420789,42.89,80028.46,202.1,-0.04882,8e-05,2.94033]
[1777926422561,42.89,80023.16,202.1,-0.04925,8e-05,2.96113]
[1777926428619,42.89,80023.76,202.1,-0.04923,8e-05,2.96015]
[1777926430100,42.9,80022.84,202.1,-0.04931,8e-05,2.96393]
[1777926430653,42.9,80022.84,202.1,-0.04931,8e-05,2.96393]
[1777926434077,42.9,80022.87,202.1,-0.04932,8e-05,2.96437]
[1777926438830,42.9,80019.88,202.1,-0.04959,8e-05,2.97698]
[1777926444731,42.91,80024.74,202.1,-0.04921,8e-05,2.95906]
[1777926450774,42.92,80023.63,202.1,-0.04932,8e-05,2.9645]
[1777926455809,42.92,80024.54,202.1,-0.04915,8e-05,2.95399]
[1777926460843,42.93,80024.6,202.1,-0.04916,8e-05,2.95468]
[1777926465879,42.93,80024.64,202.1,-0.04918,8e-05,2.95544]
[1777926470914,42.94,80026.72,202.1,-0.04903,8e-05,2.94831]
[1777926474331,42.94,80022.02,202.1,-0.04942,8e-05,2.96693]
[1777926475753,42.94,80022.14,202.1,-0.04942,8e-05,2.96678]
[1777926478543,42.94,80015.39,202.1,-0.04998,8e-05,2.99339]
[1777926479625,42.94,80015.31,202.1,-0.04999,8e-05,2.99394]
[1777926485013,42.95,80016.15,202.1,-0.04994,8e-05,2.99134]
[1777926492062,42.95,80016.33,202.1,-0.04994,8e-05,2.99142]
[1777926497097,42.95,80017.18,202.1,-0.04988,8e-05,2.98864]
[1777926503139,42.96,80017.83,202.1,-0.04984,8e-05,2.9868]
[1777926509180,42.96,80022.28,202.1,-0.04949,8e-05,2.9702]
[1777926514215,42.96,80024.17,202.1,-0.04923,8e-05,2.95574]
[1777926519251,42.97,80022.68,202.1,-0.04937,8e-05,2.96241]
[1777926524286,42.97,80023.91,202.1,-0.04929,8e-05,2.95849]
[1777926529320,42.98,80024.45,202.1,-0.04926,8e-05,2.95732]
[1777926534356,42.98,80024.99,202.1,-0.04924,8e-05,2.95616]
[1777926536369,42.99,80032.74,202.1,-0.04862,8e-05,2.92658]
[1777926541404,42.99,80032.41,202.1,-0.04867,8e-05,2.92926]
[1777926546440,43.0,80034.18,202.1,-0.04855,8e-05,2.92365]
[1777926551476,43.01,80033.92,202.1,-0.0486,8e-05,2.92585]
[1777926555504,43.01,80039.82,202.1,-0.04815,8e-05,2.90411]
[1777926560539,43.02,80041.18,202.1,-0.04806,8e-05,2.90026]
[1777926565681,43.02,80036.76,202.1,-0.04844,8e-05,2.91828]
[1777926565749,43.03,80024.58,202.1,-0.04944,8e-05,2.96557]
[1777926572623,43.03,80024.57,202.1,-0.04934,8e-05,2.95888]
[1777926577658,43.04,80022.31,202.1,-0.04954,8e-05,2.9685]
[1777926582693,43.04,80022.83,202.1,-0.04952,8e-05,2.9673]
[1777926588735,43.05,80023.95,202.1,-0.04945,8e-05,2.96397]
[1777926594777,43.05,80023.64,202.1,-0.0495,8e-05,2.96625]
[1777926599813,43.06,80023.53,202.1,-0.04952,8e-05,2.96755]
[1777926605855,43.06,80023.53,202.1,-0.04954,8e-05,2.9686]
[1777926610892,43.07,80022.1,202.1,-0.04968,8e-05,2.975]
[1777926615927,43.07,80013.34,202.1,-0.05042,8e-05,3.01004]
[1777926621969,43.08,80012.48,202.1,-0.0505,8e-05,3.01399]
[1777926627003,43.08,80012.3,202.1,-0.05053,8e-05,3.01509]
[1777926632042,43.08,80014.14,202.1,-0.05026,8e-05,3.00023]
[1777926637077,43.08,80017.91,202.1,-0.04996,8e-05,2.98593]
[1777926642114,43.08,80021.07,202.1,-0.04971,8e-05,2.97419]
[1777926647149,43.09,80022.03,202.1,-0.04964,8e-05,2.97114]
[1777926652183,43.09,80021.63,202.1,-0.04969,8e-05,2.97334]
[1777926657223,43.1,80022.17,202.1,-0.04966,8e-05,2.97191]
[1777926662257,43.1,80021.64,202.1,-0.04972,8e-05,2.97463]
[1777926667297,43.1,80022.09,202.1,-0.04969,8e-05,2.97356]
[1777926672332,43.11,80021.88,202.1,-0.04973,8e-05,2.97505]
[1777926677367,43.11,80021.25,202.1,-0.04979,8e-05,2.97816]
[1777926683409,43.11,80020.63,202.1,-0.04986,8e-05,2.98135]
[1777926688444,43.12,80016.09,202.1,-0.05025,8e-05,2.99963]
[1777926695495,43.12,80015.61,202.1,-0.05018,8e-05,2.99417]
[1777926700529,43.12,80020.52,202.1,-0.04978,8e-05,2.97557]
[1777926704531,43.13,80020.6,202.1,-0.04979,8e-05,2.97576]
[1777926708545,43.13,80021.2,202.1,-0.04975,8e-05,2.97395]
[1777926709124,43.13,80020.46,202.1,-0.04981,8e-05,2.97695]
[1777926714725,43.13,80019.41,202.1,-0.04991,8e-05,2.98165]
[1777926720874,43.14,80019.42,202.1,-0.04992,8e-05,2.9822]
[1777926720900,43.14,80025.53,202.1,-0.04943,8e-05,2.95872]
[1777926721783,43.14,80034.59,202.1,-0.04869,8e-05,2.92392]
[1777926727719,43.15,80033.77,202.1,-0.04878,8e-05,2.9283]
[1777926732755,43.15,80035.19,202.1,-0.04869,8e-05,2.92385]
[1777926740811,43.16,80035.43,202.1,-0.04871,8e-05,2.92459]
[1777926744839,43.16,80020.56,202.1,-0.04994,8e-05,2.98293]
[1777926745846,43.16,80010.75,202.1,-0.05075,8e-05,3.02136]
[1777926750881,43.17,80008.9,202.1,-0.05091,8e-05,3.0289]
[1777926755915,43.17,80007.72,202.1,-0.0509,8e-05,3.02574]
[1777926757930,43.17,80000.41,202.1,-0.05151,8e-05,3.0546]
[1777926762965,43.17,79997.76,202.1,-0.05174,8e-05,3.06506]
[1777926768000,43.17,79997.15,202.1,-0.05179,8e-05,3.06743]
[1777926775049,43.17,79995.98,202.1,-0.05188,9e-05,3.07194]
[1777926780084,43.17,79995.59,202.1,-0.05192,9e-05,3.0734]
[1777926783105,43.17,79994.98,202.1,-0.05197,9e-05,3.07576]
[1777926785122,43.17,79988.22,202.1,-0.05254,9e-05,3.10261]
[1777926790155,43.16,79983.6,202.1,-0.05293,9e-05,3.12065]
[1777926795189,43.16,79982.6,202.1,-0.05301,9e-05,3.12418]
[1777926800225,43.16,79982.61,202.1,-0.053,9e-05,3.12367]
[1777926801774,43.16,79982.61,202.1,-0.053,9e-05,3.12367]
[1777926802564,43.16,79982.43,202.1,-0.05301,9e-05,3.12421]
[1777926803170,43.16,79982.43,202.1,-0.05301,9e-05,3.12421]
[1777926803176,43.16,79971.56,202.1,-0.05395,9e-05,3.16779]
[1777926804962,43.16,79970.37,202.1,-0.05406,9e-05,3.1726]
[1777926805113,43.15,79970.37,202.1,-0.05405,9e-05,3.17227]
[1777926805719,43.15,79970.37,202.1,-0.05405,9e-05,3.17227]
[1777926806168,43.16,79957.09,202.1,-0.05523,9e-05,3.22644]
[1777926806744,43.16,79957.09,202.1,-0.05523,9e-05,3.22644]
[1777926806838,43.16,79957.09,202.1,-0.05523,9e-05,3.22644]
[1777926807453,43.16,79953.7,202.1,-0.05554,9e-05,3.24046]
[1777926807533,43.16,79953.7,202.1,-0.05554,9e-05,3.24046]
[1777926808057,43.15,79950.23,202.1,-0.05585,9e-05,3.2544]
[1777926812077,43.15,79950.68,202.1,-0.05579,9e-05,3.25196]
[1777926817754,43.14,79951.03,202.1,-0.05559,9e-05,3.24051]
[1777926824394,43.13,79950.81,202.1,-0.05557,9e-05,3.23919]
[1777926829429,43.12,79951.25,202.1,-0.0555,9e-05,3.23601]
[1777926834858,43.12,79956.33,202.1,-0.05502,9e-05,3.21417]
[1777926835131,43.12,79956.33,202.1,-0.05502,9e-05,3.21417]
[1777926841514,43.11,79956.34,202.1,-0.05498,9e-05,3.21225]
[1777926842337,43.11,79956.34,202.1,-0.05498,9e-05,3.21225]
[1777926847556,43.1,79957.92,202.1,-0.05481,9e-05,3.20446]
[1777926852603,43.1,79957.3,202.1,-0.05484,9e-05,3.20588]
[1777926857626,43.09,79957.34,202.1,-0.05481,9e-05,3.2046]
[1777926858633,43.09,79963.75,202.1,-0.05424,9e-05,3.17829]
[1777926862564,43.08,79963.52,202.1,-0.05424,9e-05,3.17865]
[1777926863176,43.08,79963.52,202.1,-0.05424,9e-05,3.17865]
[1777926868180,43.08,79961.88,202.1,-0.05437,9e-05,3.18443]
[1777926874200,43.07,79962.02,202.1,-0.0542,9e-05,3.17438]
[1777926879283,43.07,79963.43,202.1,-0.05406,9e-05,3.16802]
[1777926885825,43.06,79967.62,202.1,-0.05367,9e-05,3.1497]
[1777926889855,43.06,79976.14,202.1,-0.05291,9e-05,3.11496]
[1777926893387,43.06,79973.96,202.1,-0.0531,9e-05,3.12354]
[1777926894101,43.06,79973.96,202.1,-0.0531,9e-05,3.12354]
[1777926899925,43.06,79971.71,202.1,-0.05328,9e-05,3.13208]
[1777926904163,43.06,79963.35,202.1,-0.05401,9e-05,3.1655]
[1777926909995,43.05,79961.09,202.1,-0.05419,9e-05,3.17373]
[1777926912756,43.05,79961.02,202.1,-0.05419,9e-05,3.17386]
[1777926919059,43.04,79960.59,202.1,-0.0542,9e-05,3.17437]
[1777926924093,43.04,79960.74,202.1,-0.05417,9e-05,3.173]
[1777926929129,43.03,79960.65,202.1,-0.05417,9e-05,3.17261]
[1777926934164,43.03,79960.58,202.1,-0.05403,9e-05,3.16393]
[1777926939199,43.03,79960.78,202.1,-0.054,9e-05,3.16244]
[1777926944233,43.02,79960.34,202.1,-0.05402,9e-05,3.16357]
[1777926947908,43.02,79956.75,202.1,-0.05433,9e-05,3.17774]
[1777926950904,43.02,79954.13,202.1,-0.05455,9e-05,3.18793]
[1777926956318,43.01,79952.51,202.1,-0.05468,9e-05,3.19349]
[1777926957466,43.01,79952.72,202.1,-0.05465,9e-05,3.19246]
[1777926958130,43.01,79952.72,202.1,-0.05465,9e-05,3.19246]
[1777926965928,43.01,79953.41,202.1,-0.05457,9e-05,3.18845]
[1777926968024,43.0,79952.84,202.1,-0.05461,9e-05,3.19042]
[1777926970555,43.0,79958.19,202.1,-0.05412,9e-05,3.16809]
[1777926970610,43.0,79958.19,202.1,-0.05412,9e-05,3.16809]
[1777926977856,43.0,79956.6,202.1,-0.05424,9e-05,3.17363]
[1777926980981,42.99,79974.88,202.1,-0.05262,9e-05,3.099]
[1777926985529,42.99,79966.47,202.1,-0.05335,9e-05,3.13255]
[1777926991546,42.99,79966.58,202.1,-0.05333,9e-05,3.1317]
[1777926998620,42.98,79966.57,202.1,-0.05319,9e-05,3.12274]
[1777927003656,42.98,79968.09,202.1,-0.05305,9e-05,3.11621]
[1777927008690,42.98,79969.58,202.1,-0.05291,9e-05,3.10986]
[1777927014733,42.98,79969.14,202.1,-0.05294,9e-05,3.11125]
[1777927020289,42.98,79968.67,202.1,-0.05297,9e-05,3.11288]
[1777927025823,42.97,79970.56,202.1,-0.0528,9e-05,3.10496]
[1777927027837,42.97,79958.91,202.1,-0.05382,9e-05,3.15189]
[1777927032574,42.97,79957.39,202.1,-0.05395,9e-05,3.15765]
[1777927037907,42.97,79957.85,202.1,-0.05389,9e-05,3.15503]
[1777927038755,42.97,79957.85,202.1,-0.05389,9e-05,3.15503]
[1777927044956,42.96,79957.99,202.1,-0.05386,9e-05,3.15353]
[1777927049991,42.96,79958.08,202.1,-0.05384,9e-05,3.15261]
[1777927055026,42.96,79957.68,202.1,-0.05373,9e-05,3.14549]
[1777927060061,42.96,79961.18,202.1,-0.05341,9e-05,3.13083]
[1777927065479,42.95,79962.0,202.1,-0.05334,9e-05,3.12721]
[1777927067507,42.95,79969.63,202.1,-0.05267,9e-05,3.0963]
[1777927075166,42.95,79962.67,202.1,-0.05327,9e-05,3.12402]
[1777927080201,42.95,79960.44,202.1,-0.05345,9e-05,3.13261]
[1777927083463,42.95,79952.16,202.1,-0.05418,9e-05,3.1659]
[1777927084339,42.95,79940.51,202.1,-0.05522,9e-05,3.21339]
[1777927086247,42.94,79934.8,202.1,-0.05573,9e-05,3.23641]
[1777927091282,42.94,79937.21,202.1,-0.05548,9e-05,3.22515]
[1777927094566,42.93,79935.75,202.1,-0.05559,9e-05,3.23039]
[1777927100345,42.92,79939.18,202.1,-0.05525,9e-05,3.21467]
[1777927101780,42.92,79939.33,202.1,-0.05523,9e-05,3.21381]
[1777927103986,42.92,79939.34,202.1,-0.05522,9e-05,3.21328]
[1777927109407,42.91,79944.07,202.1,-0.05476,9e-05,3.1925]
[1777927112313,42.91,79944.77,202.1,-0.05456,9e-05,3.18095]
[1777927117463,42.9,79940.03,202.1,-0.05496,9e-05,3.19921]
[1777927118438,42.9,79940.03,202.1,-0.05496,9e-05,3.19921]
[1777927123505,42.9,79935.59,202.1,-0.05533,9e-05,3.21605]
[1777927128541,42.89,79937.51,202.1,-0.05513,9e-05,3.20694]
[1777927133576,42.88,79934.08,202.1,-0.05542,9e-05,3.21984]
[1777927139426,42.88,79933.35,202.1,-0.05547,9e-05,3.22206]
[1777927141632,42.87,79923.41,202.1,-0.05634,9e-05,3.26179]
[1777927146382,42.87,79918.39,202.1,-0.05678,9e-05,3.28167]
[1777927146659,42.86,79916.15,202.1,-0.05698,9e-05,3.29029]
[1777927147162,42.86,79916.15,202.1,-0.05698,9e-05,3.29029]
[1777927147396,42.86,79916.15,202.1,-0.05698,9e-05,3.29029]
[1777927147821,42.86,79910.85,202.1,-0.05746,9e-05,3.31206]
[1777927148338,42.86,79892.22,202.1,-0.05921,0.0001,3.39021]
[1777927148644,42.86,79892.22,202.1,-0.05921,0.0001,3.39021]
[1777927149088,42.86,79892.22,202.1,-0.05921,0.0001,3.39021]
[1777927151081,42.85,79890.24,202.1,-0.05937,0.0001,3.39755]
[1777927155865,42.77,79896.97,202.1,-0.05838,9e-05,3.35318]
[1777927162784,42.75,79895.96,202.1,-0.05839,9e-05,3.35375]
[1777927167819,42.74,79895.57,202.1,-0.05838,9e-05,3.35309]
[1777927172854,42.73,79895.83,202.1,-0.05817,9e-05,3.34125]
[1777927177889,42.72,79894.1,202.1,-0.05829,9e-05,3.34634]
[1777927182924,42.7,79893.19,202.1,-0.05832,9e-05,3.34797]
[1777927185263,42.7,79894.2,202.1,-0.05822,9e-05,3.34325]
[1777927186480,42.7,79896.65,202.1,-0.05797,9e-05,3.33202]
[1777927186582,42.69,79903.74,202.1,-0.05729,9e-05,3.30176]
[1777927187668,42.69,79904.91,202.1,-0.05717,9e-05,3.29647]
[1777927192994,42.68,79904.47,202.1,-0.05718,9e-05,3.29651]
[1777927201049,42.67,79898.15,202.1,-0.0577,9e-05,3.32013]
[1777927205892,42.66,79900.24,202.1,-0.05746,9e-05,3.3094]
[1777927207207,42.66,79900.41,202.1,-0.05745,9e-05,3.30868]
[1777927207806,42.65,79900.38,202.1,-0.05743,9e-05,3.30805]
[1777927211746,42.65,79898.94,202.1,-0.05754,9e-05,3.3126]
[1777927212694,42.65,79898.94,202.1,-0.05754,9e-05,3.3126]
[1777927213354,42.65,79898.94,202.1,-0.05754,9e-05,3.3126]
[1777927221521,42.63,79896.88,202.1,-0.05765,9e-05,3.3178]
[1777927228247,42.61,79896.89,202.1,-0.05758,9e-05,3.31464]
[1777927233282,42.6,79895.17,202.1,-0.05757,9e-05,3.31156]
[1777927238317,42.59,79898.12,202.1,-0.05725,9e-05,3.29725]
[1777927243352,42.58,79898.08,202.1,-0.05722,9e-05,3.29563]
[1777927247358,42.58,79897.94,202.1,-0.05721,9e-05,3.29516]
[1777927252415,42.57,79898.1,202.1,-0.05714,9e-05,3.29236]
[1777927257449,42.56,79896.86,202.1,-0.05722,9e-05,3.29583]
[1777927257856,42.56,79896.86,202.1,-0.05722,9e-05,3.29583]
[1777927263493,42.54,79891.84,202.1,-0.05765,9e-05,3.31484]
[1777927266296,42.54,79891.56,202.1,-0.05766,9e-05,3.31526]
[1777927271548,42.53,79892.57,202.1,-0.05751,9e-05,3.30871]
[1777927276584,42.52,79892.13,202.1,-0.05751,9e-05,3.30872]
[1777927281618,42.51,79891.74,202.1,-0.05751,9e-05,3.30853]
[1777927286654,42.5,79890.15,202.1,-0.05762,9e-05,3.31343]
[1777927289674,42.49,79896.14,202.1,-0.05703,9e-05,3.28701]
[1777927290682,42.49,79903.38,202.1,-0.05634,9e-05,3.25625]
[1777927295717,42.49,79907.52,202.1,-0.0558,9e-05,3.22931]
[1777927301632,42.48,79909.41,202.1,-0.05561,9e-05,3.22052]
[1777927302766,42.48,79920.1,202.1,-0.05462,9e-05,3.1756]
[1777927305786,42.48,79926.21,202.1,-0.05406,9e-05,3.15004]
[1777927311137,42.47,79927.78,202.1,-0.05391,9e-05,3.14319]
[1777927319129,42.47,79925.99,202.1,-0.05406,9e-05,3.15003]
[1777927321899,42.47,79919.92,202.1,-0.05459,9e-05,3.17425]
[1777927327066,42.46,79917.27,202.1,-0.05482,9e-05,3.18457]
[1777927327148,42.46,79908.38,202.1,-0.05563,9e-05,3.22133]
[1777927327947,42.46,79898.79,202.1,-0.05651,9e-05,3.26124]
[1777927332982,42.45,79898.57,202.1,-0.0565,9e-05,3.2607]
[1777927337644,42.45,79906.99,202.1,-0.05569,9e-05,3.22406]
[1777927344059,42.44,79906.25,202.1,-0.05573,9e-05,3.22574]
[1777927349095,42.43,79904.95,202.1,-0.05582,9e-05,3.23004]
[1777927352116,42.43,79895.99,202.1,-0.05651,9e-05,3.2585]
[1777927357154,42.42,79896.74,202.1,-0.05641,9e-05,3.25397]
[1777927364203,42.41,79896.91,202.1,-0.05635,9e-05,3.25134]
[1777927369238,42.4,79896.02,202.1,-0.0564,9e-05,3.2537]
[1777927374272,42.4,79896.01,202.1,-0.05637,9e-05,3.25235]
[1777927379308,42.39,79894.17,202.1,-0.05651,9e-05,3.25867]
[1777927385350,42.38,79892.31,202.1,-0.05664,9e-05,3.26445]
[1777927390385,42.37,79896.27,202.1,-0.05624,9e-05,3.24631]
[1777927395420,42.36,79900.58,202.1,-0.05581,9e-05,3.2269]
[1777927400455,42.36,79902.22,202.1,-0.05563,9e-05,3.2189]
[1777927409518,42.35,79901.97,202.1,-0.05561,9e-05,3.218]
[1777927414553,42.34,79901.57,202.1,-0.0555,9e-05,3.21034]
[1777927419587,42.34,79902.18,202.1,-0.05542,9e-05,3.20686]
[1777927422769,42.34,79910.54,202.1,-0.05464,9e-05,3.17158]
[1777927429658,42.33,79911.49,202.1,-0.05454,9e-05,3.16685]
[1777927434693,42.33,79910.49,202.1,-0.05462,9e-05,3.17044]
[1777927437714,42.33,79904.05,202.1,-0.0552,9e-05,3.19686]
[1777927442749,42.32,79905.21,202.1,-0.05508,9e-05,3.19123]
[1777927447794,42.32,79905.25,202.1,-0.05506,9e-05,3.19047]
[1777927454833,42.31,79905.22,202.1,-0.05504,9e-05,3.18943]
[1777927459868,42.31,79904.95,202.1,-0.05505,9e-05,3.18984]
[1777927466917,42.3,79904.97,202.1,-0.05502,9e-05,3.18877]
[1777927471952,42.3,79905.39,202.1,-0.05484,9e-05,3.17802]
[1777927477994,42.3,79905.47,202.1,-0.05481,9e-05,3.17696]
[1777927483029,42.29,79906.39,202.1,-0.05472,9e-05,3.17254]
[1777927488063,42.29,79906.59,202.1,-0.05469,9e-05,3.17117]
[1777927493098,42.29,79907.18,202.1,-0.05462,9e-05,3.16818]
[1777927501155,42.28,79908.61,202.1,-0.05448,9e-05,3.1615]
[1777927505793,42.28,79901.2,202.1,-0.05514,9e-05,3.1918]
[1777927509321,42.28,79910.42,202.1,-0.05429,9e-05,3.15305]
[1777927515256,42.28,79913.68,202.1,-0.05399,9e-05,3.13926]
[1777927520291,42.28,79913.69,202.1,-0.05398,9e-05,3.13892]
[1777927522294,42.28,79913.61,202.1,-0.05399,9e-05,3.13919]
[1777927527339,42.27,79914.56,202.1,-0.05389,9e-05,3.13492]
[1777927529864,42.27,79914.55,202.1,-0.05389,9e-05,3.1349]
[1777927530863,42.27,79934.95,202.1,-0.05207,9e-05,3.05128]
[1777927531370,42.27,79939.12,202.1,-0.05158,9e-05,3.02624]
[1777927536405,42.28,79933.44,202.1,-0.05209,9e-05,3.04975]
[1777927541440,42.28,79931.07,202.1,-0.0523,9e-05,3.05974]
[1777927546475,42.28,79932.4,202.1,-0.05219,9e-05,3.05464]
[1777927551510,42.28,79934.2,202.1,-0.05204,9e-05,3.04779]
[1777927556547,42.28,79934.22,202.1,-0.05205,9e-05,3.04802]
[1777927559568,42.28,79951.34,202.1,-0.05056,9e-05,2.9793]
[1777927564603,42.29,79947.26,202.1,-0.05093,9e-05,2.99646]
[1777927569638,42.29,79948.12,202.1,-0.05087,9e-05,2.99374]
[1777927575680,42.3,79948.64,202.1,-0.05085,9e-05,2.99259]
[1777927578701,42.3,79940.32,202.1,-0.05158,9e-05,3.02651]
[1777927585749,42.3,79936.48,202.1,-0.05193,9e-05,3.04267]
[1777927590784,42.31,79936.9,202.1,-0.0519,9e-05,3.04136]
[1777927595820,42.31,79937.8,202.1,-0.05171,9e-05,3.02999]
[1777927600855,42.31,79940.33,202.1,-0.0515,9e-05,3.0203]
[1777927605890,42.31,79943.1,202.1,-0.05127,9e-05,3.00979]
[1777927610925,42.32,79944.13,202.1,-0.05119,9e-05,3.0063]
[1777927615960,42.32,79944.04,202.1,-0.05122,9e-05,3.00736]
[1777927620995,42.33,79944.07,202.1,-0.05123,9e-05,3.00795]
[1777927626030,42.33,79941.28,202.1,-0.05148,9e-05,3.01981]
[1777927631064,42.33,79941.95,202.1,-0.05144,9e-05,3.01771]
[1777927636100,42.33,79942.02,202.1,-0.05145,9e-05,3.01803]
[1777927641135,42.34,79941.51,202.1,-0.0515,9e-05,3.0207]
[1777927646171,42.34,79941.43,202.1,-0.05152,9e-05,3.02164]
[1777927651645,42.34,79941.72,202.1,-0.05151,9e-05,3.02097]
[1777927657247,42.35,79941.83,202.1,-0.05139,9e-05,3.01331]
[1777927662282,42.35,79941.54,202.1,-0.05143,9e-05,3.01517]
[1777927664296,42.35,79935.25,202.1,-0.05199,9e-05,3.04082]
[1777927669331,42.36,79934.4,202.1,-0.05207,9e-05,3.0447]
[1777927674400,42.36,79935.22,202.1,-0.05201,9e-05,3.04181]
[1777927678913,42.36,79941.38,202.1,-0.05148,9e-05,3.01731]
[1777927685443,42.37,79940.19,202.1,-0.0516,9e-05,3.02306]
[1777927690478,42.37,79940.41,202.1,-0.0516,9e-05,3.02272]
[1777927695513,42.37,79939.91,202.1,-0.05165,9e-05,3.02528]
[1777927700548,42.37,79939.69,202.1,-0.05168,9e-05,3.02666]
[1777927705583,42.38,79939.64,202.1,-0.0517,9e-05,3.02734]
[1777927710618,42.38,79939.59,202.1,-0.05171,9e-05,3.02799]
[1777927715653,42.38,79940.58,202.1,-0.05151,9e-05,3.01641]
[1777927720688,42.39,79942.37,202.1,-0.05136,9e-05,3.00977]
[1777927725722,42.39,79943.73,202.1,-0.05126,9e-05,3.0049]
[1777927730758,42.39,79944.11,202.1,-0.05124,9e-05,3.00402]
[1777927734786,42.39,79956.2,202.1,-0.05021,9e-05,2.95627]
[1777927739821,42.4,79960.01,202.1,-0.04991,9e-05,2.94227]
[1777927745862,42.41,79960.31,202.1,-0.04991,9e-05,2.9425]
[1777927747877,42.41,79966.89,202.1,-0.04937,8e-05,2.91699]
[1777927750867,42.41,79967.77,202.1,-0.0493,8e-05,2.91409]
[1777927750908,42.42,79976.18,202.1,-0.04861,8e-05,2.8814]
[1777927754682,42.42,79981.73,202.1,-0.04817,8e-05,2.86081]
[1777927759962,42.43,79982.3,202.1,-0.04817,8e-05,2.86079]
[1777927768018,42.45,79982.19,202.1,-0.04824,8e-05,2.86409]
[1777927770032,42.45,79988.19,202.1,-0.04776,8e-05,2.84152]
[1777927772045,42.46,79994.96,202.1,-0.0471,8e-05,2.80829]
[1777927777081,42.47,79999.17,202.1,-0.04681,8e-05,2.79442]
[1777927779094,42.47,79993.06,202.1,-0.04732,8e-05,2.81876]
[1777927784129,42.49,79992.67,202.1,-0.0474,8e-05,2.82232]
[1777927788906,42.49,79991.05,202.1,-0.04756,8e-05,2.83014]
[1777927789333,42.5,79991.09,202.1,-0.04757,8e-05,2.83037]
[1777927791810,42.5,79991.47,202.1,-0.04755,8e-05,2.82968]
[1777927797220,42.51,79981.61,202.1,-0.04841,8e-05,2.86993]
[1777927798931,42.51,79981.61,202.1,-0.04841,8e-05,2.86993]
[1777927800925,42.51,79981.47,202.1,-0.04843,8e-05,2.87112]
[1777927800930,42.51,79981.47,202.1,-0.04843,8e-05,2.87112]
[1777927804845,42.52,79981.1,202.1,-0.04849,8e-05,2.87382]
[1777927810312,42.53,79975.82,202.1,-0.04897,8e-05,2.89645]
[1777927815347,42.54,79975.71,202.1,-0.04901,8e-05,2.89829]
[1777927820383,42.55,79975.16,202.1,-0.04909,8e-05,2.90184]
[1777927825417,42.56,79975.39,202.1,-0.0491,8e-05,2.90237]
[1777927830452,42.56,79975.75,202.1,-0.0491,8e-05,2.90241]
[1777927835487,42.57,79975.36,202.1,-0.04904,8e-05,2.8974]
[1777927837867,42.57,79975.36,202.1,-0.04904,8e-05,2.8974]
[1777927837934,42.57,79975.36,202.1,-0.04904,8e-05,2.8974]
[1777927838508,42.58,79954.15,202.1,-0.05086,9e-05,2.98199]
[1777927843545,42.58,79950.67,202.1,-0.05117,9e-05,2.9966]
[1777927848583,42.58,79951.13,202.1,-0.05115,9e-05,2.99545]
[1777927853617,42.59,79949.93,202.1,-0.05127,9e-05,3.00093]
[1777927858652,42.59,79950.72,202.1,-0.05121,9e-05,2.99843]
[1777927863687,42.59,79952.42,202.1,-0.05108,9e-05,2.99229]
[1777927870141,42.6,79952.63,202.1,-0.05107,9e-05,2.99201]
[1777927876786,42.6,79953.61,202.1,-0.05101,9e-05,2.98938]
[1777927881821,42.61,79950.17,202.1,-0.05133,9e-05,3.0038]
[1777927883834,42.61,79938.07,202.1,-0.05239,9e-05,3.05264]
[1777927888870,42.61,79933.89,202.1,-0.05276,9e-05,3.06975]
[1777927893906,42.61,79934.45,202.1,-0.05259,9e-05,3.05932]
[1777927895920,42.61,79943.84,202.1,-0.05176,9e-05,3.02155]
[1777927901962,42.61,79942.55,202.1,-0.05189,9e-05,3.02725]
[1777927907004,42.62,79935.23,202.1,-0.05254,9e-05,3.0571]
[1777927914054,42.62,79934.79,202.1,-0.05258,9e-05,3.05913]
[1777927919089,42.62,79934.81,202.1,-0.05258,9e-05,3.05923]
[1777927924123,42.62,79938.25,202.1,-0.05228,9e-05,3.04555]
[1777927929159,42.62,79937.32,202.1,-0.05237,9e-05,3.04957]
[1777927934193,42.62,79937.42,202.1,-0.05237,9e-05,3.04943]
[1777927940235,42.62,79937.49,202.1,-0.05237,9e-05,3.04945]
[1777927946278,42.63,79937.49,202.1,-0.05238,9e-05,3.04972]
[1777927948292,42.63,79931.64,202.1,-0.05289,9e-05,3.07345]
[1777927953327,42.63,79931.6,202.1,-0.05277,9e-05,3.06539]
[1777927958361,42.63,79931.74,202.1,-0.05276,9e-05,3.0649]
[1777927963396,42.63,79931.93,202.1,-0.05274,9e-05,3.06421]
[1777927968432,42.63,79929.42,202.1,-0.05297,9e-05,3.07444]
[1777927973467,42.63,79926.72,202.1,-0.05321,9e-05,3.08536]
[1777927979509,42.63,79926.72,202.1,-0.05321,9e-05,3.08525]
[1777927984543,42.63,79926.62,202.1,-0.05321,9e-05,3.08557]
[1777927989579,42.63,79927.75,202.1,-0.05311,9e-05,3.0809]
[1777927994613,42.62,79921.5,202.1,-0.05367,9e-05,3.10627]
[1777927999649,42.62,79917.82,202.1,-0.05399,9e-05,3.12102]
[1777928005691,42.62,79917.44,202.1,-0.05402,9e-05,3.12212]
[1777928007705,42.62,79911.1,202.1,-0.05459,9e-05,3.14799]
[1777928012740,42.62,79907.5,202.1,-0.05477,9e-05,3.15379]
[1777928017777,42.61,79912.02,202.1,-0.05434,9e-05,3.13452]
[1777928022812,42.61,79911.85,202.1,-0.05435,9e-05,3.13468]
[1777928024254,42.61,79911.85,202.1,-0.05435,9e-05,3.13468]
[1777928029861,42.61,79912.55,202.1,-0.05427,9e-05,3.13106]
[1777928034896,42.6,79914.84,202.1,-0.05405,9e-05,3.12115]
[1777928040087,42.6,79914.66,202.1,-0.05406,9e-05,3.12153]
[1777928045974,42.6,79914.89,202.1,-0.05402,9e-05,3.11999]
[1777928051009,42.6,79915.02,202.1,-0.054,9e-05,3.11899]
[1777928056044,42.59,79915.03,202.1,-0.05399,9e-05,3.11859]
[1777928063093,42.59,79918.35,202.1,-0.05368,9e-05,3.10452]
[1777928068128,42.59,79919.82,202.1,-0.05355,9e-05,3.09835]
[1777928075176,42.59,79921.47,202.1,-0.05326,9e-05,3.08314]
[1777928077191,42.59,79930.73,202.1,-0.05244,9e-05,3.04558]
[1777928082226,42.59,79932.21,202.1,-0.05231,9e-05,3.03987]
[1777928087260,42.59,79930.1,202.1,-0.05251,9e-05,3.04866]
[1777928092296,42.59,79930.01,202.1,-0.05252,9e-05,3.04921]
[1777928100353,42.59,79930.02,202.1,-0.05253,9e-05,3.04949]
[1777928106395,42.6,79935.21,202.1,-0.05207,9e-05,3.02878]
[1777928111430,42.6,79940.82,202.1,-0.05159,9e-05,3.00667]
[1777928116465,42.6,79944.33,202.1,-0.0513,9e-05,2.99326]
[1777928121500,42.61,79944.61,202.1,-0.05129,9e-05,2.9928]
[1777928126535,42.61,79945.16,202.1,-0.05125,9e-05,2.99129]
[1777928132121,42.61,79946.35,202.1,-0.05116,9e-05,2.98711]
[1777928137612,42.62,79946.86,202.1,-0.05101,9e-05,2.97793]
[1777928142647,42.62,79950.06,202.1,-0.05075,9e-05,2.96598]
[1777928147682,42.63,79951.31,202.1,-0.05067,9e-05,2.96187]
[1777928152716,42.63,79953.35,202.1,-0.05051,9e-05,2.95471]
[1777928157751,42.64,79952.69,202.1,-0.05059,9e-05,2.95826]
[1777928163794,42.64,79952.19,202.1,-0.05065,9e-05,2.96132]
[1777928169836,42.65,79952.52,202.1,-0.05065,9e-05,2.96108]
[1777928174870,42.65,79950.87,202.1,-0.05081,9e-05,2.96848]
[1777928180912,42.66,79951.48,202.1,-0.05078,9e-05,2.96706]
[1777928186955,42.66,79951.62,202.1,-0.05079,9e-05,2.96751]
[1777928191990,42.67,79952.16,202.1,-0.05063,9e-05,2.95803]
[1777928197024,42.67,79955.25,202.1,-0.05038,9e-05,2.94671]
[1777928202060,42.68,79957.78,202.1,-0.05019,9e-05,2.93775]
[1777928208102,42.69,79952.07,202.1,-0.05071,9e-05,2.96159]
[1777928213137,42.69,79949.82,202.1,-0.05092,9e-05,2.97134]
[1777928220186,42.7,79949.32,202.1,-0.05098,9e-05,2.97433]
[1777928222200,42.7,79937.95,202.1,-0.05198,9e-05,3.02001]
[1777928228242,42.7,79934.35,202.1,-0.0523,9e-05,3.03486]
[1777928238312,42.7,79934.17,202.1,-0.05233,9e-05,3.03591]
[1777928244355,42.7,79934.49,202.1,-0.0523,9e-05,3.03481]
[1777928250396,42.7,79934.35,202.1,-0.05232,9e-05,3.03555]
[1777928255432,42.7,79935.43,202.1,-0.0521,9e-05,3.02315]
[1777928263488,42.71,79934.59,202.1,-0.05218,9e-05,3.02687]
[1777928268523,42.71,79931.79,202.1,-0.05243,9e-05,3.03828]
[1777928273558,42.71,79930.77,202.1,-0.05252,9e-05,3.04251]
[1777928278593,42.71,79930.95,202.1,-0.05251,9e-05,3.04185]
[1777928284634,42.71,79931.21,202.1,-0.05249,9e-05,3.04089]
[1777928293698,42.71,79933.16,202.1,-0.05232,9e-05,3.0332]
[1777928298732,42.71,79934.9,202.1,-0.05217,9e-05,3.02629]
[1777928301754,42.71,79941.03,202.1,-0.05163,9e-05,3.00187]
[1777928306789,42.71,79944.1,202.1,-0.05138,9e-05,2.9901]
[1777928311824,42.72,79942.07,202.1,-0.05143,9e-05,2.99045]
[1777928316859,42.72,79944.24,202.1,-0.05126,9e-05,2.98229]
[1777928322900,42.72,79943.78,202.1,-0.05131,9e-05,2.98477]
[1777928327935,42.72,79945.81,202.1,-0.05115,9e-05,2.97722]
[1777928333978,42.73,79944.1,202.1,-0.05131,9e-05,2.98465]
[1777928336239,42.73,79943.39,202.1,-0.05137,9e-05,2.98758]
[1777928342034,42.73,79942.24,202.1,-0.05148,9e-05,2.9928]
[1777928347069,42.73,79942.3,202.1,-0.05149,9e-05,2.99301]
[1777928349082,42.74,79936.05,202.1,-0.05204,9e-05,3.0182]
[1777928354117,42.74,79934.38,202.1,-0.05219,9e-05,3.02512]
[1777928354840,42.74,79934.38,202.1,-0.05219,9e-05,3.02512]
[1777928360161,42.74,79932.48,202.1,-0.05236,9e-05,3.033]
[1777928365196,42.74,79932.89,202.1,-0.05233,9e-05,3.03152]
[1777928370231,42.74,79930.66,202.1,-0.05253,9e-05,3.04065]
[1777928375677,42.74,79931.05,202.1,-0.05237,9e-05,3.03091]
[1777928377558,42.74,79931.81,202.1,-0.0523,9e-05,3.02792]
[1777928379629,42.74,79931.85,202.1,-0.0523,9e-05,3.02785]
[1777928385337,42.74,79932.35,202.1,-0.05227,9e-05,3.02618]
[1777928390371,42.74,79932.35,202.1,-0.05227,9e-05,3.02648]
[1777928397421,42.75,79932.74,202.1,-0.05225,9e-05,3.02526]
[1777928401483,42.75,79945.02,202.1,-0.05118,9e-05,2.97633]
[1777928407232,42.75,79945.46,202.1,-0.05115,9e-05,2.97516]
[1777928412528,42.75,79942.67,202.1,-0.05141,9e-05,2.98711]
[1777928418569,42.76,79942.35,202.1,-0.05145,9e-05,2.98902]
[1777928423604,42.76,79943.05,202.1,-0.0514,9e-05,2.98672]
[1777928430654,42.77,79943.05,202.1,-0.05142,9e-05,2.98745]
[1777928435689,42.77,79945.72,202.1,-0.05107,9e-05,2.96916]
[1777928441025,42.77,79945.76,202.1,-0.05108,9e-05,2.96964]
[1777928447773,42.78,79945.76,202.1,-0.0511,9e-05,2.97042]
[1777928454122,42.78,79946.03,202.1,-0.05108,9e-05,2.96971]
[1777928459865,42.78,79956.45,202.1,-0.05021,9e-05,2.9297]
[1777928464901,42.79,79959.66,202.1,-0.04996,9e-05,2.91805]
[1777928469425,42.79,79971.3,202.1,-0.04899,8e-05,2.87341]
[1777928474971,42.8,79972.62,202.1,-0.04892,8e-05,2.87005]
[1777928479190,42.81,79974.08,202.1,-0.04882,8e-05,2.86527]
[1777928479276,42.81,79974.08,202.1,-0.04882,8e-05,2.86527]
[1777928479287,42.81,79980.03,202.1,-0.04833,8e-05,2.84255]
[1777928482954,42.82,79982.08,202.1,-0.04818,8e-05,2.83569]
[1777928487091,42.82,79983.02,202.1,-0.04813,8e-05,2.83347]
[1777928489155,42.83,79982.94,202.1,-0.04815,8e-05,2.83449]
[1777928491002,42.83,79984.32,202.1,-0.04806,8e-05,2.82989]
[1777928496123,42.84,79991.87,202.1,-0.04736,8e-05,2.79533]
[1777928499650,42.85,79992.97,202.1,-0.04728,8e-05,2.79155]
[1777928503613,42.86,79995.99,202.1,-0.04708,8e-05,2.78218]
[1777928509213,42.88,79997.82,202.1,-0.047,8e-05,2.7783]
[1777928512009,42.88,79997.92,202.1,-0.047,8e-05,2.77836]
[1777928512017,42.88,79997.92,202.1,-0.047,8e-05,2.77836]
[1777928518277,42.9,79998.94,202.1,-0.04699,8e-05,2.778]
[1777928520123,42.9,79999.19,202.1,-0.04698,8e-05,2.77748]
[1777928520186,42.9,79999.19,202.1,-0.04698,8e-05,2.77748]
[1777928522195,42.91,80004.08,202.1,-0.04662,8e-05,2.76029]
[1777928523749,42.91,80005.0,202.1,-0.04654,8e-05,2.75681]
[1777928524262,42.91,80005.0,202.1,-0.04656,8e-05,2.75774]
[1777928530362,42.93,80008.7,202.1,-0.04633,8e-05,2.74666]
[1777928535396,42.94,80014.19,202.1,-0.04594,8e-05,2.72847]
[1777928540431,42.96,80016.97,202.1,-0.04577,8e-05,2.72062]
[1777928544460,42.97,80027.39,202.1,-0.045,8e-05,2.68391]
[1777928552516,43.0,80032.49,202.1,-0.04458,8e-05,2.66194]
[1777928554898,43.01,80039.26,202.1,-0.0441,8e-05,2.63892]
[1777928560111,43.02,80040.38,202.1,-0.04408,8e-05,2.6381]
[1777928563781,43.04,80048.97,202.1,-0.04348,8e-05,2.6094]
[1777928568934,43.06,80049.66,202.1,-0.04349,8e-05,2.60972]
[1777928572175,43.07,80056.42,202.1,-0.04304,8e-05,2.58808]
[1777928575677,43.09,80069.93,202.1,-0.04209,7e-05,2.54261]
[1777928579705,43.11,80056.17,202.1,-0.04318,8e-05,2.59526]
[1777928582391,43.12,80052.59,202.1,-0.04348,8e-05,2.60966]
[1777928583009,43.12,80047.68,202.1,-0.04387,8e-05,2.62821]
[1777928583400,43.12,80047.68,202.1,-0.04387,8e-05,2.62821]
[1777928588403,43.17,80048.73,202.1,-0.04398,8e-05,2.63371]
[1777928594810,43.39,80050.37,202.1,-0.04466,8e-05,2.66632]
[1777928599844,43.41,80050.42,202.1,-0.04472,8e-05,2.66913]
[1777928605000,43.42,80051.19,202.1,-0.04471,8e-05,2.6687]
[1777928606964,43.43,80048.76,202.1,-0.04492,8e-05,2.67877]
[1777928607825,43.43,80051.43,202.1,-0.04473,8e-05,2.66958]
[1777928609011,43.44,80053.28,202.1,-0.0446,8e-05,2.66341]
[1777928612425,43.45,80053.34,202.1,-0.04452,8e-05,2.65779]
[1777928613003,43.45,80053.34,202.1,-0.04452,8e-05,2.65779]
[1777928618978,43.47,80059.56,202.1,-0.04414,8e-05,2.6396]
[1777928624013,43.49,80059.51,202.1,-0.04421,8e-05,2.64294]
[1777928629019,43.51,80059.51,202.1,-0.04427,8e-05,2.64607]
[1777928634305,43.53,80060.4,202.1,-0.04427,8e-05,2.64595]
[1777928639602,43.55,80063.1,202.1,-0.04413,8e-05,2.63927]
[1777928644727,43.56,80063.31,202.1,-0.04418,8e-05,2.64164]
[1777928646054,43.57,80046.96,202.1,-0.04546,8e-05,2.70242]
[1777928652007,43.58,80044.83,202.1,-0.04566,8e-05,2.71179]
[1777928651205,43.59,80038.93,202.1,-0.04614,8e-05,2.73459]
[1777928652311,43.59,80038.93,202.1,-0.04614,8e-05,2.73459]
[1777928658254,43.6,80035.7,202.1,-0.04646,8e-05,2.74977]
[1777928664296,43.62,80035.82,202.1,-0.04651,8e-05,2.75202]
[1777928674367,43.64,80033.61,202.1,-0.04665,8e-05,2.75671]
[1777928679402,43.66,80023.46,202.1,-0.04751,8e-05,2.79681]
[1777928684436,43.67,80020.6,202.1,-0.04777,8e-05,2.80935]
[1777928691486,43.68,80021.88,202.1,-0.04772,8e-05,2.807]
[1777928693627,43.68,80021.88,202.1,-0.04772,8e-05,2.807]
[1777928699542,43.71,80025.96,202.1,-0.04752,8e-05,2.79773]
[1777928702563,43.72,80083.35,202.1,-0.04312,7e-05,2.58907]
[1777928708604,43.95,80083.36,202.1,-0.04393,7e-05,2.62803]
[1777928712222,44.02,80082.96,202.1,-0.0442,8e-05,2.64129]
[1777928717668,44.23,80025.36,202.1,-0.04951,8e-05,2.89066]
[1777928718425,44.23,80025.36,202.1,-0.04951,8e-05,2.89066]
[1777928720502,44.26,80025.2,202.1,-0.04963,8e-05,2.89616]
[1777928728745,44.26,80025.02,202.1,-0.04967,8e-05,2.89813]
[1777928732773,44.27,80016.87,202.1,-0.05022,8e-05,2.92142]
[1777928737808,44.27,80018.19,202.1,-0.05012,8e-05,2.91689]
[1777928742844,44.27,80015.31,202.1,-0.05037,8e-05,2.92835]
[1777928747878,44.28,80017.89,202.1,-0.05017,8e-05,2.91899]
[1777928752912,44.28,80019.91,202.1,-0.05001,8e-05,2.91184]
[1777928757948,44.28,80019.5,202.1,-0.05006,8e-05,2.91394]
[1777928759760,44.28,80019.46,202.1,-0.05007,8e-05,2.9142]
[1777928764997,44.29,80027.98,202.1,-0.04938,8e-05,2.88283]
[1777928770032,44.29,80027.43,202.1,-0.04945,8e-05,2.8857]
[1777928775067,44.3,80027.4,202.1,-0.04947,8e-05,2.88661]
[1777928780102,44.3,80035.53,202.1,-0.04882,8e-05,2.85686]
[1777928782555,44.3,80033.61,202.1,-0.04899,8e-05,2.86447]
[1777928787151,44.31,80040.7,202.1,-0.04844,8e-05,2.83893]
[1777928790172,44.31,80046.72,202.1,-0.04797,8e-05,2.8173]
[1777928794199,44.32,80054.41,202.1,-0.04726,8e-05,2.78201]
[1777928799546,44.33,80057.88,202.1,-0.04702,8e-05,2.77065]
[1777928799997,44.33,80068.52,202.1,-0.0462,8e-05,2.73251]
[1777928801476,44.34,80071.87,202.1,-0.04596,8e-05,2.72077]
[1777928804749,44.34,80073.21,202.1,-0.04588,8e-05,2.71723]
[1777928805536,44.35,80075.0,202.1,-0.04575,8e-05,2.71119]
[1777928806508,44.35,80072.03,202.1,-0.04598,8e-05,2.72196]
[1777928808298,44.35,80062.01,202.1,-0.04678,8e-05,2.75976]
[1777928813332,44.36,80058.85,202.1,-0.04707,8e-05,2.77312]
[1777928818368,44.37,80058.5,202.1,-0.04713,8e-05,2.77612]
[1777928820382,44.38,80052.7,202.1,-0.0476,8e-05,2.79815]
[1777928825417,44.38,80052.09,202.1,-0.04768,8e-05,2.80189]
[1777928830452,44.39,80052.47,202.1,-0.04769,8e-05,2.80196]
[1777928836493,44.4,80055.18,202.1,-0.04751,8e-05,2.79376]
[1777928841529,44.41,80055.18,202.1,-0.04754,8e-05,2.7953]
[1777928846564,44.42,80055.04,202.1,-0.04759,8e-05,2.79735]
[1777928851599,44.43,80055.69,202.1,-0.04744,8e-05,2.78841]
[1777928856634,44.44,80055.49,202.1,-0.04749,8e-05,2.79071]
[1777928861669,44.45,80055.72,202.1,-0.0475,8e-05,2.7914]
[1777928866704,44.46,80056.49,202.1,-0.04748,8e-05,2.79013]
[1777928870731,44.46,80062.88,202.1,-0.047,8e-05,2.76792]
[1777928875767,44.47,80063.34,202.1,-0.047,8e-05,2.76797]
[1777928880802,44.48,80063.73,202.1,-0.04701,8e-05,2.76827]
[1777928885837,44.49,80064.61,202.1,-0.04698,8e-05,2.76676]
[1777928889999,44.5,80067.57,202.1,-0.04677,8e-05,2.757]
[1777928897922,44.52,80072.07,202.1,-0.04649,8e-05,2.74399]
[1777928902957,44.53,80073.75,202.1,-0.04641,8e-05,2.74018]
[1777928907992,44.54,80076.86,202.1,-0.04621,8e-05,2.73081]
[1777928911122,44.55,80085.64,202.1,-0.04544,8e-05,2.69241]
[1777928913715,44.56,80084.84,202.6,-0.04552,8e-05,2.69619]
[1777928918818,44.57,80087.07,202.6,-0.0454,8e-05,2.69047]
[1777928925112,44.61,80090.04,202.6,-0.04533,8e-05,2.68724]
[1777928930147,44.63,80089.16,202.6,-0.04544,8e-05,2.69279]
[1777928936189,44.64,80087.3,202.6,-0.04564,8e-05,2.70225]
[1777928941224,44.66,80091.65,202.6,-0.04536,8e-05,2.68898]
[1777928946259,44.67,80100.23,202.6,-0.04477,7e-05,2.66086]
[1777928952301,44.69,80098.61,202.6,-0.04495,8e-05,2.66972]
[1777928957335,44.7,80094.8,202.6,-0.04529,8e-05,2.68579]
[1777928960174,44.71,80095.35,202.6,-0.04527,8e-05,2.68479]
[1777928960665,44.71,80094.73,202.6,-0.04533,8e-05,2.68749]
[1777928961323,44.71,80094.73,202.6,-0.04533,8e-05,2.68749]
[1777928966399,44.73,80093.05,202.6,-0.04551,8e-05,2.69631]
[1777928967982,44.73,80093.05,202.6,-0.04551,8e-05,2.69631]
[1777928970427,44.74,80087.32,202.6,-0.04599,8e-05,2.71867]
[1777928975471,44.75,80087.78,202.6,-0.04587,8e-05,2.71117]
[1777928980726,44.77,80087.93,202.6,-0.04591,8e-05,2.71272]
[1777928985980,44.78,80088.66,202.6,-0.04589,8e-05,2.71217]
[1777928993042,44.79,80088.82,202.6,-0.04592,8e-05,2.71361]
[1777928998294,44.81,80088.86,202.6,-0.04598,8e-05,2.71625]
[1777929003549,44.82,80088.77,202.6,-0.04604,8e-05,2.7189]
[1777929008803,44.83,80088.68,202.6,-0.04608,8e-05,2.72112]
[1777929014058,44.84,80088.32,202.6,-0.04615,8e-05,2.72429]
[1777929019312,44.85,80088.31,202.6,-0.04619,8e-05,2.72615]
[1777929024443,44.86,80088.22,202.6,-0.04624,8e-05,2.72863]
[1777929029696,44.87,80088.23,202.6,-0.04628,8e-05,2.73037]
[1777929034952,44.89,80088.31,202.6,-0.04619,8e-05,2.72389]
[1777929037352,44.89,80088.36,202.6,-0.0462,8e-05,2.72443]
[1777929038283,44.89,80113.02,202.6,-0.04435,7e-05,2.63747]
[1777929043399,44.91,80113.78,202.6,-0.04434,7e-05,2.63679]
[1777929048440,44.92,80114.12,202.6,-0.04436,7e-05,2.6376]
[1777929053693,44.94,80114.12,202.6,-0.04443,7e-05,2.64107]
[1777929058944,44.95,80113.85,202.6,-0.0445,7e-05,2.64446]
[1777929064215,44.96,80115.14,202.6,-0.04444,7e-05,2.64186]
[1777929072234,44.99,80120.42,202.6,-0.04415,7e-05,2.6278]
[1777929076169,45.01,80130.84,202.6,-0.04344,7e-05,2.59399]
[1777929082211,45.06,80133.33,202.6,-0.04343,7e-05,2.59377]
[1777929087246,45.07,80138.45,202.6,-0.04312,7e-05,2.57893]
[1777929092282,45.09,80138.74,202.6,-0.04304,7e-05,2.5731]
[1777929093006,45.09,80138.74,202.6,-0.04304,7e-05,2.5731]
[1777929098323,45.11,80141.35,202.6,-0.04293,7e-05,2.56779]
[1777929103359,45.13,80139.74,202.6,-0.04311,7e-05,2.57637]
[1777929105376,45.17,80132.09,202.6,-0.0438,7e-05,2.60941]
[1777929108398,45.18,80126.22,202.6,-0.04426,7e-05,2.63145]
[1777929110030,45.18,80126.04,202.6,-0.04429,7e-05,2.63259]
[1777929115447,45.2,80125.33,202.6,-0.0444,7e-05,2.6381]
[1777929121488,45.22,80125.68,202.6,-0.04444,7e-05,2.63987]
[1777929126540,45.23,80125.68,202.6,-0.04449,7e-05,2.64235]
[1777929131784,45.25,80125.68,202.6,-0.04454,7e-05,2.6448]
[1777929137037,45.26,80125.71,202.6,-0.04459,7e-05,2.64712]
[1777929142294,45.28,80126.21,202.6,-0.0446,7e-05,2.64779]
[1777929146656,45.29,80126.34,202.6,-0.04464,7e-05,2.64973]
[1777929146825,45.29,80126.34,202.6,-0.04464,7e-05,2.64973]
[1777929160020,45.32,80125.72,202.6,-0.04466,7e-05,2.64828]
[1777929161104,45.33,80126.19,202.6,-0.04466,7e-05,2.64851]
[1777929166808,45.35,80126.03,202.6,-0.04474,7e-05,2.65232]
[1777929171843,45.36,80125.3,202.6,-0.04484,7e-05,2.65717]
[1777929177147,45.37,80125.04,202.6,-0.0449,7e-05,2.65987]
[1777929182920,45.39,80124.17,202.6,-0.04503,7e-05,2.66601]
[1777929187955,45.4,80123.76,202.6,-0.04511,7e-05,2.66961]
[1777929191640,45.41,80123.53,202.6,-0.04516,7e-05,2.67212]
[1777929191644,45.41,80123.53,202.6,-0.04516,7e-05,2.67212]
[1777929192530,45.41,80123.53,202.6,-0.04516,7e-05,2.67212]
[1777929194930,45.42,80115.76,202.6,-0.04576,8e-05,2.70029]
[1777929200022,45.43,80114.8,202.6,-0.04586,8e-05,2.70518]
[1777929203660,45.44,80114.31,202.6,-0.04594,8e-05,2.70875]
[1777929208074,45.45,80113.31,202.6,-0.04604,8e-05,2.71374]
[1777929208737,45.45,80113.46,202.6,-0.04605,8e-05,2.71391]
[1777929209673,45.45,80112.49,202.6,-0.04613,8e-05,2.71771]
[1777929209835,45.45,80112.49,202.6,-0.04613,8e-05,2.71771]
[1777929214937,45.46,80111.82,202.6,-0.04608,8e-05,2.71347]
[1777929214942,45.46,80111.82,202.6,-0.04608,8e-05,2.71347]
[1777929215234,45.46,80111.82,202.6,-0.04608,8e-05,2.71347]
[1777929215772,45.46,80110.78,202.6,-0.04617,8e-05,2.71751]
[1777929217535,45.47,80092.46,202.6,-0.04759,8e-05,2.78404]
[1777929223204,45.48,80088.67,202.6,-0.04791,8e-05,2.7988]
[1777929228250,45.48,80092.34,202.6,-0.04765,8e-05,2.78658]
[1777929233417,45.49,80093.32,202.6,-0.04759,8e-05,2.78394]
[1777929238675,45.5,80092.16,202.6,-0.04771,8e-05,2.78966]
[1777929243928,45.5,80092.16,202.6,-0.04774,8e-05,2.79072]
[1777929246389,45.51,80092.16,202.9,-0.04775,8e-05,2.79114]
[1777929251630,45.51,80092.61,202.9,-0.04773,8e-05,2.79055]
[1777929256653,45.52,80092.57,202.9,-0.04776,8e-05,2.79171]
[1777929260380,45.52,80092.55,202.9,-0.04778,8e-05,2.79257]
[1777929260471,45.52,80099.84,202.9,-0.04722,8e-05,2.76656]
[1777929261293,45.52,80099.84,202.9,-0.04722,8e-05,2.76656]
[1777929266514,45.53,80107.48,202.9,-0.04666,8e-05,2.74086]
[1777929271549,45.54,80108.05,202.9,-0.04653,8e-05,2.73225]
[1777929279960,45.55,80107.95,202.9,-0.04656,8e-05,2.73381]
[1777929285211,45.57,80107.74,202.9,-0.04663,8e-05,2.73728]
[1777929290414,45.57,80107.29,202.9,-0.0467,8e-05,2.74037]
[1777929295667,45.58,80107.77,202.9,-0.04669,8e-05,2.74017]
[1777929300671,45.59,80107.77,202.9,-0.04673,8e-05,2.74166]
[1777929305825,45.6,80108.65,202.9,-0.0467,8e-05,2.74034]
[1777929310939,45.61,80111.14,202.9,-0.04654,8e-05,2.733]
[1777929312082,45.61,80113.93,202.9,-0.04633,8e-05,2.72311]
[1777929313843,45.62,80120.96,202.9,-0.04582,8e-05,2.6993]
[1777929318878,45.63,80120.19,202.9,-0.04592,8e-05,2.70381]
[1777929324186,45.64,80120.53,202.9,-0.04592,8e-05,2.70403]
[1777929329190,45.65,80120.31,202.9,-0.04598,8e-05,2.70692]
[1777929334445,45.66,80116.46,202.9,-0.04618,8e-05,2.7142]
[1777929339698,45.67,80117.18,202.9,-0.04616,8e-05,2.71333]
[1777929341002,45.67,80116.93,202.9,-0.0462,8e-05,2.71488]
[1777929346003,45.68,80117.11,202.9,-0.04622,8e-05,2.7159]
[1777929351256,45.69,80117.18,202.9,-0.04625,8e-05,2.71729]
[1777929358151,45.71,80117.85,202.9,-0.04624,8e-05,2.71719]
[1777929367215,45.73,80117.24,202.9,-0.04635,8e-05,2.72222]
[1777929372416,45.73,80117.2,202.9,-0.04639,8e-05,2.72393]
[1777929381313,45.75,80116.52,202.9,-0.0465,8e-05,2.72913]
[1777929386348,45.76,80117.08,202.9,-0.04649,8e-05,2.72867]
[1777929391390,45.77,80117.08,202.9,-0.04652,8e-05,2.73018]
[1777929396644,45.78,80117.22,202.9,-0.04642,8e-05,2.72319]
[1777929401898,45.79,80120.45,202.9,-0.04621,8e-05,2.71371]
[1777929407174,45.8,80120.24,202.9,-0.04626,8e-05,2.71606]
[1777929412428,45.81,80120.21,202.9,-0.0463,8e-05,2.71774]
[1777929413862,45.81,80120.21,202.9,-0.04631,8e-05,2.71837]
[1777929413968,45.81,80120.21,202.9,-0.04631,8e-05,2.71837]
[1777929414832,45.81,80120.21,202.9,-0.04631,8e-05,2.71837]
[1777929414608,45.82,80108.82,202.9,-0.04719,8e-05,2.75905]
[1777929415268,45.82,80108.82,202.9,-0.04719,8e-05,2.75905]
[1777929417657,45.82,80106.11,202.9,-0.04741,8e-05,2.76919]
[1777929423449,45.83,80103.51,202.9,-0.04764,8e-05,2.77985]
[1777929427681,45.83,80097.41,202.9,-0.04812,8e-05,2.80211]
[1777929430741,45.83,80090.43,202.9,-0.04868,8e-05,2.82809]
[1777929433741,45.84,80084.0,202.9,-0.0492,8e-05,2.85188]
[1777929442804,45.84,80084.24,202.9,-0.0492,8e-05,2.85183]
[1777929447838,45.84,80085.49,202.9,-0.04911,8e-05,2.84777]
[1777929452873,45.85,80084.31,202.9,-0.04908,8e-05,2.84431]
[1777929458023,45.85,80083.88,202.9,-0.04913,8e-05,2.84627]
[1777929463276,45.85,80084.11,202.9,-0.04912,8e-05,2.84601]
[1777929467743,45.86,80077.1,202.9,-0.04969,8e-05,2.87195]
[1777929472884,45.86,80078.5,202.9,-0.04958,8e-05,2.86703]
[1777929480097,45.86,80078.39,202.9,-0.0496,8e-05,2.868]
[1777929484125,45.86,80067.37,202.9,-0.05049,8e-05,2.90861]
[1777929491914,45.86,80066.6,202.9,-0.05055,8e-05,2.91145]
[1777929494738,45.86,80072.25,202.9,-0.0501,8e-05,2.89078]
[1777929499231,45.86,80078.54,202.9,-0.0496,8e-05,2.86802]
[1777929504441,45.87,80078.69,202.9,-0.0496,8e-05,2.86788]
[1777929513329,45.87,80078.45,202.9,-0.0495,8e-05,2.86122]
[1777929519371,45.87,80078.51,202.9,-0.04951,8e-05,2.86152]
[1777929524406,45.88,80078.24,202.9,-0.04954,8e-05,2.86291]
[1777929530449,45.88,80075.93,202.9,-0.04973,8e-05,2.87183]
[1777929535484,45.88,80078.39,202.9,-0.04954,8e-05,2.86321]
[1777929540748,45.88,80078.35,202.9,-0.04956,8e-05,2.86375]
[1777929545999,45.89,80078.71,202.9,-0.04954,8e-05,2.86291]
[1777929551234,45.89,80078.42,202.9,-0.04957,8e-05,2.86436]
[1777929556488,45.89,80078.41,202.9,-0.04958,8e-05,2.86477]
[1777929563680,45.89,80080.42,202.9,-0.04943,8e-05,2.85807]
[1777929569722,45.9,80079.72,202.9,-0.0495,8e-05,2.86111]
[1777929571044,45.9,80079.72,202.4,-0.0495,8e-05,2.86111]
[1777929571146,45.9,80079.72,202.4,-0.04937,8e-05,2.85294]
[1777929572469,45.9,80079.72,202.4,-0.04937,8e-05,2.85294]
[1777929572743,45.89,80079.68,202.4,-0.04936,8e-05,2.85255]
[1777929577778,45.89,80079.83,202.4,-0.04934,8e-05,2.85169]
[1777929578149,45.89,80079.83,202.4,-0.04934,8e-05,2.85169]
[1777929578288,45.89,80079.83,202.4,-0.04934,8e-05,2.85169]
[1777929578785,45.89,80080.24,202.4,-0.04931,8e-05,2.8501]
[1777929584827,45.89,80080.65,202.4,-0.04926,8e-05,2.84804]
[1777929589862,45.89,80080.36,202.4,-0.04927,8e-05,2.84862]
[1777929591279,45.89,80080.36,202.4,-0.04927,8e-05,2.84862]
[1777929591955,45.89,80080.36,202.4,-0.04927,8e-05,2.84862]
[1777929592467,45.88,80080.96,202.4,-0.04922,8e-05,2.84589]
[1777929597918,45.87,80090.37,202.4,-0.04842,8e-05,2.80937]
[1777929603960,45.85,80094.54,202.4,-0.04804,8e-05,2.79208]
[1777929608995,45.84,80095.36,202.4,-0.04794,8e-05,2.78733]
[1777929611605,45.84,80095.01,202.4,-0.04795,8e-05,2.78787]
[1777929611607,45.84,80095.01,202.4,-0.04795,8e-05,2.78787]
[1777929616046,45.83,80095.4,202.4,-0.04789,8e-05,2.78504]
[1777929616650,45.83,80095.4,202.4,-0.04789,8e-05,2.78504]
[1777929622086,45.82,80098.78,202.4,-0.04758,8e-05,2.77055]
[1777929630142,45.8,80099.07,202.4,-0.0475,8e-05,2.76691]
[1777929633432,45.8,80099.07,202.4,-0.04736,8e-05,2.75813]
[1777929633445,45.79,80098.91,202.4,-0.04736,8e-05,2.75838]
[1777929634546,45.79,80098.91,202.4,-0.04736,8e-05,2.75838]
[1777929642085,45.78,80099.01,202.4,-0.04731,8e-05,2.75593]
[1777929649274,45.76,80099.38,202.4,-0.04721,8e-05,2.7512]
[1777929654281,45.75,80099.33,202.4,-0.04719,8e-05,2.75004]
[1777929660352,45.74,80099.2,202.4,-0.04715,8e-05,2.74819]
[1777929665387,45.73,80099.13,202.4,-0.04712,8e-05,2.74681]
[1777929670422,45.72,80099.0,202.4,-0.04709,8e-05,2.74567]
[1777929675457,45.71,80098.77,202.4,-0.04708,8e-05,2.74489]
[1777929680492,45.7,80098.36,202.4,-0.04707,8e-05,2.74476]
[1777929685527,45.69,80099.25,202.4,-0.04697,8e-05,2.74001]
[1777929690563,45.68,80099.38,202.4,-0.04693,8e-05,2.73799]
[1777929695598,45.67,80099.32,202.4,-0.04677,8e-05,2.72861]
[1777929703653,45.66,80099.84,202.4,-0.04668,8e-05,2.72443]
[1777929708689,45.65,80099.88,202.4,-0.04665,8e-05,2.72286]
[1777929714731,45.64,80100.31,202.4,-0.04658,8e-05,2.71964]
[1777929719766,45.63,80100.45,202.4,-0.04654,8e-05,2.71776]
[1777929720773,45.63,80111.47,202.4,-0.0457,8e-05,2.67854]
[1777929721878,45.63,80111.47,202.4,-0.0457,8e-05,2.67854]
[1777929732857,45.62,80115.7,202.4,-0.04533,7e-05,2.66122]
[1777929737892,45.61,80123.93,202.4,-0.0447,7e-05,2.63164]
[1777929742927,45.61,80125.71,202.4,-0.04455,7e-05,2.62486]
[1777929747962,45.6,80124.22,202.4,-0.04465,7e-05,2.62942]
[1777929754004,45.6,80123.77,202.4,-0.04454,7e-05,2.62226]
[1777929759039,45.59,80123.67,202.4,-0.04454,7e-05,2.62202]
[1777929759629,45.59,80123.67,202.4,-0.04454,7e-05,2.62202]
[1777929765081,45.59,80125.61,202.4,-0.04438,7e-05,2.61459]
[1777929769603,45.59,80125.15,202.4,-0.04441,7e-05,2.61598]
[1777929775151,45.58,80125.66,202.4,-0.04435,7e-05,2.6134]
[1777929777170,45.58,80134.26,202.4,-0.04372,7e-05,2.5835]
[1777929777747,45.58,80134.26,202.4,-0.04372,7e-05,2.5835]
[1777929778175,45.58,80142.24,202.4,-0.04314,7e-05,2.55609]
[1777929779289,45.58,80143.36,202.4,-0.04306,7e-05,2.55226]
[1777929779694,45.58,80143.36,202.4,-0.04306,7e-05,2.55226]
[1777929779891,45.58,80143.36,202.4,-0.04306,7e-05,2.55226]
[1777929782377,45.58,80144.03,202.4,-0.043,7e-05,2.54957]
[1777929786563,45.58,80146.36,202.4,-0.04284,7e-05,2.54166]
[1777929788342,45.58,80146.3,202.4,-0.04284,7e-05,2.5419]
[1777929794287,45.58,80142.52,202.4,-0.04312,7e-05,2.5549]
[1777929799257,45.58,80143.66,202.4,-0.04303,7e-05,2.55103]
[1777929799877,45.58,80143.66,202.4,-0.04303,7e-05,2.55103]
[1777929805237,45.58,80148.32,202.4,-0.0427,7e-05,2.53529]
[1777929806305,45.58,80149.64,202.4,-0.04261,7e-05,2.53085]
[1777929806781,45.58,80149.64,202.4,-0.04261,7e-05,2.53085]
[1777929806835,45.58,80149.64,202.4,-0.04261,7e-05,2.53085]
[1777929807380,45.58,80161.06,202.4,-0.0418,7e-05,2.49239]
[1777929808881,45.58,80161.06,202.4,-0.0418,7e-05,2.49239]
[1777929808906,45.58,80170.13,202.4,-0.04116,7e-05,2.46175]
[1777929809398,45.58,80184.48,202.4,-0.04017,7e-05,2.41401]
[1777929810568,45.58,80184.48,202.4,-0.04017,7e-05,2.41401]
[1777929810589,45.58,80184.48,202.4,-0.04017,7e-05,2.41401]
[1777929810991,45.58,80191.67,202.4,-0.03968,7e-05,2.39013]
[1777929812172,45.58,80191.67,202.4,-0.03968,7e-05,2.39013]
[1777929812184,45.58,80197.6,202.4,-0.03917,7e-05,2.36315]
[1777929812419,45.58,80208.86,202.4,-0.03842,7e-05,2.32683]
[1777929813551,45.58,80208.86,202.4,-0.03842,7e-05,2.32683]
[1777929814001,45.57,80210.49,202.4,-0.0383,7e-05,2.32081]
[1777929819470,45.57,80209.14,202.4,-0.03838,7e-05,2.32501]
[1777929824506,45.57,80207.63,202.4,-0.03848,7e-05,2.3297]
[1777929829541,45.57,80216.2,202.4,-0.03792,6e-05,2.30223]
[1777929832448,45.57,80216.43,202.4,-0.03791,6e-05,2.30154]
[1777929834212,45.57,80223.78,202.4,-0.03743,6e-05,2.27831]
[1777929835127,45.57,80235.37,202.4,-0.0367,6e-05,2.24197]
[1777929835615,45.57,80242.22,202.4,-0.03627,6e-05,2.22062]
[1777929837597,45.57,80249.82,202.4,-0.0358,6e-05,2.19741]
[1777929839610,45.58,80242.34,202.4,-0.03627,6e-05,2.22092]
[1777929841626,45.58,80235.93,202.4,-0.03668,6e-05,2.24119]
[1777929842632,45.58,80229.96,202.4,-0.03706,6e-05,2.26002]
[1777929847667,45.58,80229.24,202.4,-0.03712,6e-05,2.26269]
[1777929852703,45.58,80231.8,202.4,-0.03696,6e-05,2.25505]
[1777929855725,45.58,80241.01,202.4,-0.03639,6e-05,2.22652]
[1777929859757,45.59,80249.05,202.4,-0.03589,6e-05,2.20211]
[1777929862956,45.59,80264.41,202.4,-0.03496,6e-05,2.15554]
[1777929863380,45.59,80264.41,202.4,-0.03496,6e-05,2.15554]
[1777929864226,45.59,80278.78,202.4,-0.03411,6e-05,2.11254]
[1777929869934,45.6,80277.49,202.4,-0.03421,6e-05,2.1177]
[1777929875893,45.61,80272.09,202.4,-0.03446,6e-05,2.12858]
[1777929878895,45.62,80265.55,202.4,-0.03488,6e-05,2.14946]
[1777929883930,45.63,80265.31,202.4,-0.03491,6e-05,2.15141]
[1777929888966,45.64,80264.77,202.4,-0.03497,6e-05,2.15422]
[1777929896017,45.65,80265.41,202.4,-0.03497,6e-05,2.15411]
[1777929901050,45.66,80264.85,202.4,-0.03502,6e-05,2.15695]
[1777929906087,45.66,80266.57,202.4,-0.03494,6e-05,2.15285]
[1777929911122,45.67,80264.65,202.4,-0.03508,6e-05,2.1598]
[1777929916157,45.68,80265.61,202.4,-0.03504,6e-05,2.15798]
[1777929922198,45.69,80265.75,202.4,-0.03506,6e-05,2.15886]
[1777929927234,45.69,80266.99,202.4,-0.03501,6e-05,2.15615]
[1777929927426,45.69,80266.99,202.4,-0.03501,6e-05,2.15615]
[1777929928241,45.69,80277.21,202.4,-0.0344,6e-05,2.12548]
[1777929931262,45.7,80282.36,202.4,-0.034,6e-05,2.10375]
[1777929936296,45.71,80283.24,202.4,-0.03398,6e-05,2.10263]
[1777929941331,45.72,80284.8,202.4,-0.03391,6e-05,2.0995]
[1777929942851,45.72,80284.8,202.4,-0.03391,6e-05,2.0995]
[1777929948545,45.73,80285.56,202.4,-0.0339,6e-05,2.09875]
[1777929949783,45.73,80280.74,202.4,-0.0342,6e-05,2.11375]
[1777929949819,45.74,80271.45,202.4,-0.03477,6e-05,2.14237]
[1777929955430,45.76,80266.96,202.4,-0.0351,6e-05,2.15904]
[1777929957277,45.76,80266.96,202.4,-0.0351,6e-05,2.15904]
[1777929964494,45.77,80266.07,202.4,-0.0352,6e-05,2.16416]
[1777929970535,45.78,80265.8,202.4,-0.03524,6e-05,2.16616]
[1777929975570,45.79,80262.4,202.4,-0.03547,6e-05,2.17743]
[1777929980607,45.79,80261.3,202.4,-0.03555,6e-05,2.18168]
[1777929981614,45.79,80252.02,202.4,-0.03613,6e-05,2.21035]
[1777929985642,45.8,80260.35,202.4,-0.03562,6e-05,2.18522]
[1777929990677,45.8,80264.57,202.4,-0.03538,6e-05,2.17323]
[1777929995712,45.81,80264.68,202.4,-0.03528,6e-05,2.16661]
[1777930002275,45.81,80264.86,202.4,-0.03528,6e-05,2.16666]
[1777930011823,45.83,80264.75,202.4,-0.03534,6e-05,2.16953]
[1777930014846,45.83,80249.48,202.4,-0.03629,6e-05,2.21693]
[1777930022901,45.84,80247.09,202.4,-0.03646,6e-05,2.22516]
[1777930032975,45.85,80243.79,202.4,-0.03669,6e-05,2.23643]
[1777930033982,45.85,80235.09,202.4,-0.03724,6e-05,2.2637]
[1777930039016,45.85,80231.92,202.4,-0.03745,6e-05,2.2739]
[1777930044052,45.85,80231.11,202.4,-0.0375,6e-05,2.2766]
[1777930049087,45.85,80231.33,202.4,-0.03749,6e-05,2.27607]
[1777930054123,45.85,80231.94,202.4,-0.03734,6e-05,2.26692]
[1777930059158,45.85,80231.33,202.4,-0.03739,6e-05,2.26916]
[1777930065200,45.86,80231.47,202.4,-0.03739,6e-05,2.26904]
[1777930070324,45.86,80231.1,202.4,-0.03741,6e-05,2.27043]
[1777930073256,45.86,80224.19,202.4,-0.03786,6e-05,2.29242]
[1777930077275,45.86,80220.64,202.4,-0.03809,6e-05,2.3037]
[1777930081479,45.86,80219.29,202.4,-0.03818,7e-05,2.308]
[1777930082410,45.86,80216.55,202.4,-0.03836,7e-05,2.31672]
[1777930088362,45.86,80213.68,202.4,-0.03854,7e-05,2.3257]
[1777930093396,45.86,80207.57,202.4,-0.03894,7e-05,2.34509]
[1777930098432,45.85,80207.38,202.4,-0.03895,7e-05,2.34541]
[1777930100447,45.85,80217.38,202.4,-0.03829,7e-05,2.31331]
[1777930105481,45.85,80212.97,202.4,-0.03858,7e-05,2.32736]
[1777930110517,45.85,80210.05,202.4,-0.03877,7e-05,2.33649]
[1777930115552,45.85,80212.49,202.4,-0.03849,7e-05,2.32096]
[1777930123608,45.85,80212.5,202.4,-0.03848,7e-05,2.32077]
[1777930128643,45.85,80208.94,202.4,-0.03871,7e-05,2.33203]
[1777930134186,45.85,80207.92,202.4,-0.03878,7e-05,2.33518]
[1777930139720,45.85,80208.02,202.4,-0.03876,7e-05,2.33448]
[1777930145762,45.84,80207.01,202.4,-0.03882,7e-05,2.33739]
[1777930150797,45.84,80205.89,202.4,-0.03889,7e-05,2.3407]
[1777930155832,45.84,80204.19,202.4,-0.039,7e-05,2.34581]
[1777930161873,45.84,80202.84,202.4,-0.03908,7e-05,2.34972]
[1777930163888,45.84,80196.11,202.4,-0.03952,7e-05,2.37129]
[1777930168923,45.83,80194.64,202.4,-0.03961,7e-05,2.37549]
[1777930173958,45.83,80187.14,202.4,-0.03998,7e-05,2.39156]
[1777930180000,45.82,80187.32,202.4,-0.03995,7e-05,2.39011]
[1777930184772,45.82,80187.32,202.4,-0.03994,7e-05,2.38956]
[1777930190070,45.81,80192.88,202.4,-0.03955,7e-05,2.37067]
[1777930195107,45.81,80196.25,202.4,-0.03932,7e-05,2.3593]
[1777930197468,45.81,80196.63,202.4,-0.03929,7e-05,2.35798]
[1777930203426,45.81,80196.82,202.4,-0.03927,7e-05,2.35687]
[1777930209205,45.8,80195.8,202.4,-0.03932,7e-05,2.35952]
[1777930211219,45.8,80203.38,202.4,-0.03881,7e-05,2.33491]
[1777930212225,45.8,80209.51,202.4,-0.03841,7e-05,2.31519]
[1777930213233,45.8,80216.15,202.4,-0.03797,6e-05,2.29401]
[1777930214663,45.8,80220.65,202.4,-0.03768,6e-05,2.27974]
[1777930216207,45.8,80221.93,202.4,-0.0376,6e-05,2.27571]
[1777930217452,45.8,80222.04,202.4,-0.03759,6e-05,2.27543]
[1777930220341,45.8,80223.14,202.4,-0.03752,6e-05,2.27205]
[1777930224310,45.8,80231.09,202.4,-0.03702,6e-05,2.24734]
[1777930227126,45.81,80231.5,200.1,-0.037,6e-05,2.2462]
[1777930232365,45.81,80235.39,200.1,-0.03665,6e-05,2.22728]
[1777930237401,45.81,80239.85,200.1,-0.03638,6e-05,2.21406]
[1777930242437,45.82,80240.21,200.1,-0.03637,6e-05,2.21362]
[1777930247472,45.82,80237.96,200.1,-0.03653,6e-05,2.22125]
[1777930252506,45.83,80240.32,200.1,-0.03639,6e-05,2.21461]
[1777930259556,45.83,80240.44,200.1,-0.03641,6e-05,2.21521]
[1777930265598,45.84,80240.3,200.1,-0.03643,6e-05,2.21647]
[1777930267697,45.84,80256.89,200.1,-0.03541,6e-05,2.16579]
[1777930271417,45.84,80260.03,200.1,-0.03523,6e-05,2.15692]
[1777930272846,45.85,80262.4,200.1,-0.0351,6e-05,2.1505]
[1777930277859,45.86,80262.98,200.1,-0.03509,6e-05,2.14993]
[1777930283729,45.87,80263.44,200.1,-0.03509,6e-05,2.14995]
[1777930294806,45.88,80263.32,200.1,-0.03504,6e-05,2.14555]
[1777930299840,45.89,80263.36,200.1,-0.03506,6e-05,2.14657]
[1777930311925,45.91,80263.46,200.1,-0.0351,6e-05,2.14896]
[1777930323002,45.92,80263.82,200.1,-0.03513,6e-05,2.15026]
[1777930328042,45.93,80261.67,200.1,-0.03528,6e-05,2.15782]
[1777930333075,45.94,80260.89,200.1,-0.03535,6e-05,2.16119]
[1777930338112,45.94,80262.68,200.1,-0.03526,6e-05,2.15673]
[1777930343147,45.95,80262.28,200.1,-0.0353,6e-05,2.15895]
[1777930350196,45.96,80261.59,200.1,-0.03537,6e-05,2.1624]
[1777930354224,45.96,80253.13,200.1,-0.03579,6e-05,2.18161]
[1777930359258,45.97,80250.45,200.1,-0.03598,6e-05,2.19061]
[1777930364294,45.97,80250.59,200.1,-0.03598,6e-05,2.19091]
[1777930366308,45.98,80243.8,200.1,-0.03641,6e-05,2.21209]
[1777930371311,45.98,80242.49,200.1,-0.0365,6e-05,2.2165]
[1777930376381,45.98,80242.69,200.1,-0.0365,6e-05,2.21663]
[1777930382423,45.99,80242.88,200.1,-0.03651,6e-05,2.2167]
[1777930387458,45.99,80242.79,200.1,-0.03652,6e-05,2.21755]
[1777930395514,46.0,80242.67,200.1,-0.03655,6e-05,2.21893]
[1777930400550,46.0,80242.66,200.1,-0.03656,6e-05,2.21953]
[1777930401320,46.0,80242.66,200.1,-0.03656,6e-05,2.21953]
[1777930401558,46.0,80242.63,200.1,-0.03655,6e-05,2.21901]
[1777930414112,45.99,80242.66,200.1,-0.03651,6e-05,2.21706]
[1777930415754,45.95,80246.01,200.1,-0.03607,6e-05,2.19327]
[1777930416664,45.94,80247.13,200.1,-0.03599,6e-05,2.18942]
[1777930421699,45.95,80247.08,200.1,-0.03601,6e-05,2.19041]
[1777930426733,45.95,80247.18,200.1,-0.03602,6e-05,2.19093]
[1777930431769,45.96,80248.98,200.1,-0.03592,6e-05,2.18624]
[1777930436804,45.96,80248.94,200.1,-0.03594,6e-05,2.18722]
[1777930441839,45.97,80248.94,200.1,-0.03596,6e-05,2.18806]
[1777930446874,45.98,80248.67,200.1,-0.03599,6e-05,2.18971]
[1777930453925,45.98,80249.65,200.1,-0.03596,6e-05,2.18786]
[1777930458959,45.99,80253.52,200.1,-0.03573,6e-05,2.17689]
[1777930463996,45.99,80254.64,200.1,-0.03568,6e-05,2.17438]
[1777930469033,46.0,80251.32,200.1,-0.03591,6e-05,2.18542]
[1777930471047,46.0,80238.19,200.1,-0.03662,6e-05,2.21876]
[1777930476082,46.01,80237.21,200.1,-0.03669,6e-05,2.2223]
[1777930483130,46.01,80236.77,200.1,-0.03674,6e-05,2.22441]
[1777930490180,46.02,80236.89,200.1,-0.03674,6e-05,2.22478]
[1777930497162,46.02,80236.89,200.1,-0.03674,6e-05,2.22478]
[1777930503271,46.03,80235.96,200.1,-0.03683,6e-05,2.22907]
[1777930508306,46.03,80235.18,200.1,-0.03689,6e-05,2.23201]
[1777930513340,46.03,80234.91,200.1,-0.03692,6e-05,2.23335]
[1777930516361,46.03,80229.06,200.1,-0.03729,6e-05,2.25185]
[1777930521397,46.04,80230.17,200.1,-0.03723,6e-05,2.24876]
[1777930526433,46.04,80230.35,200.1,-0.03723,6e-05,2.24857]
[1777930532110,46.04,80230.42,200.1,-0.03723,6e-05,2.24857]
[1777930532475,46.04,80249.28,200.1,-0.03593,6e-05,2.18308]
[1777930537788,46.03,80255.05,200.1,-0.03553,6e-05,2.1632]
[1777930537857,46.03,80255.05,200.1,-0.03553,6e-05,2.1632]
[1777930543552,46.0,80258.01,200.1,-0.03528,6e-05,2.15064]
[1777930546468,46.0,80257.94,200.1,-0.03526,6e-05,2.14984]
[1777930550602,45.98,80272.23,200.1,-0.03435,6e-05,2.10443]
[1777930551609,45.98,80278.15,200.1,-0.03399,6e-05,2.08634]
[1777930556644,45.96,80281.12,200.1,-0.03376,6e-05,2.0752]
[1777930561679,45.95,80281.34,200.1,-0.03371,6e-05,2.0727]
[1777930566714,45.94,80280.66,200.1,-0.03372,6e-05,2.07289]
[1777930569735,45.93,80272.09,200.1,-0.03421,6e-05,2.09725]
[1777930574770,45.92,80272.07,200.1,-0.03417,6e-05,2.09528]
[1777930579805,45.9,80272.95,200.1,-0.03407,6e-05,2.09062]
[1777930583084,45.9,80272.69,200.1,-0.03407,6e-05,2.09059]
[1777930583833,45.9,80272.72,200.1,-0.03407,6e-05,2.09042]
[1777930589875,45.91,80273.4,200.1,-0.03407,6e-05,2.0903]
[1777930599944,45.93,80273.4,200.1,-0.03402,6e-05,2.08623]
[1777930605987,45.94,80273.33,200.1,-0.03406,6e-05,2.08832]
[1777930612029,45.95,80272.62,200.1,-0.03414,6e-05,2.09227]
[1777930617063,45.96,80272.44,200.1,-0.03418,6e-05,2.0943]
[1777930620313,45.97,80272.33,200.1,-0.0342,6e-05,2.09521]
[1777930620315,45.97,80272.04,200.1,-0.03422,6e-05,2.09637]
[1777930626127,45.95,80268.69,200.1,-0.03437,6e-05,2.10369]
[1777930631161,45.94,80268.69,200.1,-0.03432,6e-05,2.10147]
[1777930641231,45.91,80266.74,200.1,-0.03435,6e-05,2.10282]
[1777930646268,45.89,80266.46,200.1,-0.03433,6e-05,2.10145]
[1777930651304,45.88,80267.1,200.1,-0.03413,6e-05,2.09015]
[1777930656340,45.86,80265.95,200.1,-0.03416,6e-05,2.09147]
[1777930661374,45.85,80265.25,200.1,-0.03416,6e-05,2.09146]
[1777930667417,45.83,80265.02,200.1,-0.03412,6e-05,2.08963]
[1777930671651,45.83,80264.03,200.1,-0.03417,6e-05,2.09175]
[1777930676783,45.81,80262.93,200.1,-0.03418,6e-05,2.09253]
[1777930680847,45.8,80262.63,200.1,-0.03418,6e-05,2.09216]
[1777930680922,45.8,80262.63,200.1,-0.03418,6e-05,2.09216]
[1777930681518,45.8,80270.2,200.1,-0.0337,6e-05,2.06836]
[1777930686553,45.78,80272.37,200.1,-0.03354,6e-05,2.06008]
[1777930691588,45.77,80272.39,200.1,-0.0335,6e-05,2.05821]
[1777930697630,45.76,80272.58,200.1,-0.03344,6e-05,2.05549]
[1777930702666,45.74,80272.37,200.1,-0.03342,6e-05,2.05433]
[1777930708708,45.73,80272.26,200.1,-0.03339,6e-05,2.05253]
[1777930713745,45.72,80272.68,200.1,-0.03322,6e-05,2.0424]
[1777930718333,45.71,80272.67,200.1,-0.0332,6e-05,2.04142]
[1777930718682,45.71,80272.67,200.1,-0.0332,6e-05,2.04142]
[1777930720382,45.7,80269.06,200.1,-0.03339,6e-05,2.05106]
[1777930720511,45.7,80269.06,200.1,-0.03339,6e-05,2.05106]
[1777930725829,45.69,80260.81,200.1,-0.03383,6e-05,2.07297]
[1777930730864,45.68,80260.21,200.1,-0.03383,6e-05,2.07288]
[1777930735898,45.66,80259.08,200.1,-0.03386,6e-05,2.07437]
[1777930736349,45.66,80259.08,200.1,-0.03386,6e-05,2.07437]
[1777930736905,45.66,80242.99,200.1,-0.03482,6e-05,2.12237]
[1777930737864,45.66,80242.99,200.1,-0.03482,6e-05,2.12237]
[1777930742948,45.64,80243.3,200.1,-0.03475,6e-05,2.11863]
[1777930747895,45.63,80243.68,200.1,-0.03469,6e-05,2.11571]
[1777930753018,45.61,80243.47,200.1,-0.03465,6e-05,2.11373]
[1777930758054,45.6,80243.17,200.1,-0.03462,6e-05,2.11249]
[1777930763088,45.58,80245.19,200.1,-0.03446,6e-05,2.10428]
[1777930767152,45.58,80244.92,200.1,-0.03445,6e-05,2.10386]
[1777930767159,45.58,80244.92,200.1,-0.03445,6e-05,2.10386]
[1777930767223,45.57,80244.82,200.1,-0.03445,6e-05,2.10376]
[1777930773159,45.56,80244.25,200.1,-0.03433,6e-05,2.0958]
[1777930778193,45.54,80244.29,200.1,-0.03428,6e-05,2.09372]
[1777930783228,45.53,80244.64,200.1,-0.03422,6e-05,2.09072]
[1777930788264,45.52,80244.81,200.1,-0.03418,6e-05,2.08831]
[1777930792292,45.51,80251.42,200.1,-0.03375,6e-05,2.06704]
[1777930798670,45.5,80251.51,200.1,-0.03372,6e-05,2.06541]
[1777930801355,45.49,80261.07,200.1,-0.03312,6e-05,2.03535]
[1777930804375,45.48,80267.01,200.1,-0.03275,6e-05,2.01702]
[1777930809411,45.48,80267.01,200.1,-0.03273,6e-05,2.01572]
[1777930814447,45.47,80271.74,200.1,-0.03243,6e-05,2.00057]
[1777930819482,45.46,80272.0,200.1,-0.03239,6e-05,1.99864]
[1777930824517,45.45,80269.96,200.1,-0.03248,6e-05,2.0034]
[1777930828249,45.45,80270.29,200.1,-0.03245,6e-05,2.00194]
[1777930828673,45.45,80270.33,200.1,-0.03245,6e-05,2.00158]
[1777930829207,45.45,80270.33,200.1,-0.03245,6e-05,2.00158]
[1777930828716,45.44,80253.65,200.1,-0.03342,6e-05,2.05052]
[1777930832530,45.44,80247.96,200.1,-0.03363,6e-05,2.05928]
[1777930837871,45.43,80248.62,200.1,-0.03357,6e-05,2.05628]
[1777930843650,45.41,80247.15,200.1,-0.0336,6e-05,2.05766]
[1777930848685,45.4,80248.42,200.1,-0.03349,6e-05,2.05222]
[1777930853720,45.39,80248.75,200.1,-0.03344,6e-05,2.04962]
[1777930858754,45.38,80248.25,200.1,-0.03344,6e-05,2.04954]
[1777930863790,45.37,80247.47,200.1,-0.03345,6e-05,2.05029]
[1777930869832,45.36,80247.58,200.1,-0.03341,6e-05,2.04808]
[1777930874879,45.35,80246.49,200.1,-0.03346,6e-05,2.05041]
[1777930882924,45.33,80247.36,200.1,-0.03334,6e-05,2.04476]
[1777930894001,45.31,80245.09,200.1,-0.0333,6e-05,2.0411]
[1777930900716,45.3,80247.66,200.1,-0.03312,6e-05,2.032]
[1777930913134,45.27,80247.14,200.1,-0.03307,6e-05,2.02947]
[1777930919175,45.26,80247.08,200.1,-0.03304,6e-05,2.02804]
[1777930924211,45.25,80245.37,200.1,-0.03312,6e-05,2.03179]
[1777930935288,45.23,80245.87,200.1,-0.03303,6e-05,2.02737]
[1777930940323,45.22,80246.48,200.1,-0.03297,6e-05,2.02425]
[1777930946364,45.21,80246.55,200.1,-0.03294,6e-05,2.02252]
[1777930951400,45.2,80247.06,200.1,-0.03277,6e-05,2.01264]
[1777930957518,45.2,80247.06,200.1,-0.03277,6e-05,2.01264]
[1777930957773,45.2,80247.06,200.1,-0.03277,6e-05,2.01264]
[1777930963483,45.19,80248.34,200.1,-0.03264,6e-05,2.00606]
[1777930969254,45.18,80248.38,200.1,-0.03263,6e-05,2.00527]
[1777930975568,45.17,80248.51,200.1,-0.03258,6e-05,2.00288]
[1777930978589,45.16,80255.33,200.1,-0.03217,6e-05,1.98221]
[1777930983623,45.16,80257.08,200.1,-0.03205,6e-05,1.97618]
[1777930988659,45.15,80257.14,200.1,-0.03203,6e-05,1.97513]
[1777930994316,45.15,80256.57,200.1,-0.03205,6e-05,1.97609]
[1777930994405,45.15,80256.57,200.1,-0.03205,6e-05,1.97609]
[1777930994349,45.13,80256.85,200.1,-0.03199,6e-05,1.97333]
[1777930999736,45.13,80263.16,200.1,-0.03161,6e-05,1.95388]
[1777931005778,45.12,80263.31,200.1,-0.03158,6e-05,1.95229]
[1777931010813,45.11,80258.36,200.1,-0.03184,6e-05,1.96573]
[1777931015848,45.1,80254.28,200.1,-0.03195,6e-05,1.96951]
[1777931020884,45.1,80253.68,200.1,-0.03196,6e-05,1.97017]
[1777931025919,45.09,80250.51,200.1,-0.03213,6e-05,1.9783]
[1777931027933,45.09,80244.16,200.1,-0.03249,6e-05,1.9965]
[1777931029946,45.08,80236.36,200.1,-0.03294,6e-05,2.01906]
[1777931032967,45.08,80230.2,200.1,-0.03329,6e-05,2.0365]
[1777931034982,45.07,80238.45,200.1,-0.03278,6e-05,2.01127]
[1777931040019,45.06,80243.09,200.1,-0.03248,6e-05,1.99619]
[1777931041026,45.06,80250.89,200.1,-0.03202,6e-05,1.97302]
[1777931046061,45.05,80255.21,200.1,-0.03175,6e-05,1.95933]
[1777931052104,45.05,80255.56,200.1,-0.03171,6e-05,1.95716]
[1777931057138,45.04,80256.67,200.1,-0.03163,6e-05,1.953]
[1777931057828,45.04,80256.67,200.1,-0.03163,6e-05,1.953]
[1777931063182,45.03,80255.75,200.1,-0.03165,6e-05,1.95441]
[1777931067233,45.03,80253.1,200.1,-0.0318,6e-05,1.96156]
[1777931067237,45.03,80253.1,200.1,-0.0318,6e-05,1.96156]
[1777931067735,45.03,80253.19,200.1,-0.03179,6e-05,1.9611]
[1777931067746,45.03,80253.19,200.1,-0.03179,6e-05,1.9611]
[1777931071239,45.02,80239.84,200.1,-0.03244,6e-05,1.99231]
[1777931076274,45.01,80238.13,200.1,-0.03251,6e-05,1.99609]
[1777931081309,45.0,80236.55,200.1,-0.03258,6e-05,1.99949]
[1777931087351,44.99,80236.47,200.1,-0.03256,6e-05,1.99821]
[1777931092385,44.99,80235.76,200.1,-0.03257,6e-05,1.99907]
[1777931097420,44.98,80235.77,200.1,-0.03255,6e-05,1.99781]
[1777931102456,44.97,80233.32,200.1,-0.03267,6e-05,2.00384]
[1777931107491,44.96,80233.92,200.1,-0.03261,6e-05,2.00081]
[1777931112525,44.95,80232.88,200.1,-0.03265,6e-05,2.00268]
[1777931117560,44.94,80233.54,200.1,-0.03258,6e-05,1.99949]
[1777931122595,44.94,80235.91,200.1,-0.03242,6e-05,1.99129]
[1777931127631,44.93,80236.49,200.1,-0.03236,6e-05,1.98847]
[1777931132665,44.92,80238.04,200.1,-0.03215,6e-05,1.97575]
[1777931137701,44.92,80238.91,200.1,-0.03208,6e-05,1.97222]
[1777931143742,44.91,80238.95,200.1,-0.03205,6e-05,1.97096]
[1777931144750,44.91,80246.27,200.1,-0.03162,6e-05,1.94935]
[1777931147772,44.9,80253.43,200.1,-0.0312,6e-05,1.92814]
[1777931149110,44.9,80253.43,200.1,-0.0312,6e-05,1.92814]
[1777931154820,44.9,80255.76,200.1,-0.03105,6e-05,1.92058]
[1777931156835,44.9,80262.64,200.1,-0.03066,6e-05,1.90061]
[1777931162876,44.89,80263.63,200.1,-0.0306,6e-05,1.89734]
[1777931167912,44.89,80265.61,200.1,-0.03048,6e-05,1.89134]
[1777931172947,44.89,80268.64,200.1,-0.0303,6e-05,1.88241]
[1777931177982,44.89,80268.91,200.1,-0.03028,6e-05,1.88139]
[1777931183017,44.89,80269.39,200.1,-0.03025,6e-05,1.87978]
[1777931190066,44.88,80269.76,200.1,-0.03023,6e-05,1.87839]
[1777931195101,44.88,80270.04,200.1,-0.0301,6e-05,1.87049]
[1777931204612,44.88,80270.17,200.1,-0.03009,6e-05,1.87005]
[1777931210206,44.88,80270.97,200.1,-0.03004,6e-05,1.8673]
[1777931220277,44.88,80270.13,200.1,-0.03008,6e-05,1.86934]
[1777931226319,44.87,80266.52,200.1,-0.03028,6e-05,1.87933]
[1777931231354,44.87,80266.59,200.1,-0.03027,6e-05,1.87886]
[1777931236389,44.87,80269.93,200.1,-0.03008,6e-05,1.86912]
[1777931241424,44.87,80271.24,200.1,-0.03,6e-05,1.86521]
[1777931246459,44.87,80270.45,200.1,-0.03004,6e-05,1.86728]
[1777931251592,44.87,80270.2,200.1,-0.03005,6e-05,1.86792]
[1777931257535,44.87,80270.82,200.1,-0.02991,6e-05,1.85906]
[1777931262571,44.86,80271.16,200.1,-0.02989,6e-05,1.85799]
[1777931268613,44.86,80269.86,200.1,-0.02996,6e-05,1.86152]
[1777931273698,44.86,80270.31,200.1,-0.02993,6e-05,1.86012]
[1777931282761,44.86,80269.77,200.1,-0.02996,6e-05,1.86145]
[1777931287800,44.86,80269.74,200.1,-0.02996,6e-05,1.8614]
[1777931292836,44.86,80270.61,200.1,-0.0299,6e-05,1.85881]
[1777931297870,44.86,80270.83,200.1,-0.02989,6e-05,1.85808]
[1777931302905,44.86,80269.78,200.1,-0.02995,6e-05,1.86094]
[1777931308948,44.86,80269.67,200.1,-0.02995,6e-05,1.86109]
[1777931311376,44.86,80269.6,200.1,-0.02995,6e-05,1.86126]
[1777931317004,44.86,80270.3,200.1,-0.02981,6e-05,1.85231]
[1777931322044,44.86,80270.18,200.1,-0.02981,6e-05,1.85259]
[1777931327079,44.86,80269.39,200.1,-0.02986,6e-05,1.85474]
[1777931332115,44.85,80270.2,200.1,-0.02981,6e-05,1.85238]
[1777931338156,44.85,80270.02,200.1,-0.02982,6e-05,1.85282]
[1777931343192,44.85,80268.84,200.1,-0.02988,6e-05,1.85609]
[1777931348227,44.85,80269.56,200.1,-0.02984,6e-05,1.85398]
[1777931353742,44.85,80271.94,200.1,-0.02971,5e-05,1.84723]
[1777931353775,44.85,80279.59,200.1,-0.02929,5e-05,1.82583]
[1777931359179,44.85,80284.87,200.1,-0.02901,5e-05,1.81134]
[1777931364339,44.86,80285.47,200.1,-0.02898,5e-05,1.81003]
[1777931367781,44.86,80285.55,200.1,-0.02898,5e-05,1.80986]
[1777931367786,44.86,80285.55,200.1,-0.02898,5e-05,1.80986]
[1777931367801,44.86,80285.55,200.1,-0.02898,5e-05,1.80986]
[1777931375416,44.86,80288.42,200.1,-0.02874,5e-05,1.79584]
[1777931380454,44.87,80289.02,200.1,-0.02871,5e-05,1.79462]
[1777931385489,44.87,80288.14,200.1,-0.02877,5e-05,1.79748]
[1777931388510,44.87,80295.18,200.1,-0.0284,5e-05,1.77841]
[1777931393545,44.88,80299.45,200.1,-0.02819,5e-05,1.7675]
[1777931398579,44.88,80299.98,200.1,-0.02817,5e-05,1.76675]
[1777931403619,44.89,80300.17,200.1,-0.02818,5e-05,1.76694]
[1777931408654,44.89,80303.61,200.1,-0.02801,5e-05,1.75835]
[1777931413689,44.9,80307.52,200.1,-0.02782,5e-05,1.74853]
[1777931414696,44.9,80319.77,200.1,-0.02719,5e-05,1.71582]
[1777931416710,44.9,80326.56,200.1,-0.02686,5e-05,1.69826]
[1777931418461,44.9,80326.88,200.1,-0.02685,5e-05,1.69767]
[1777931418731,44.9,80348.51,200.1,-0.02577,5e-05,1.64118]
[1777931419137,44.9,80348.51,200.1,-0.02577,5e-05,1.64118]
[1777931419612,44.9,80348.51,200.1,-0.02577,5e-05,1.64118]
[1777931419733,44.91,80367.06,200.1,-0.02489,5e-05,1.59444]
[1777931420795,44.91,80367.06,200.1,-0.02489,5e-05,1.59444]
[1777931420807,44.91,80335.41,200.1,-0.02644,5e-05,1.67626]
[1777931421587,44.91,80335.41,200.1,-0.02644,5e-05,1.67626]
[1777931421748,44.91,80328.23,200.1,-0.0268,5e-05,1.69543]
[1777931422239,44.91,80328.23,200.1,-0.0268,5e-05,1.69543]
[1777931427790,44.92,80329.05,200.1,-0.02679,5e-05,1.69481]
[1777931428234,44.92,80329.05,200.1,-0.02679,5e-05,1.69481]
[1777931432825,44.93,80333.44,200.1,-0.0265,5e-05,1.67807]
[1777931437861,44.94,80335.34,200.1,-0.02643,5e-05,1.67452]
[1777931439438,44.94,80335.34,200.1,-0.02643,5e-05,1.67452]
[1777931440177,44.94,80335.82,200.1,-0.02641,5e-05,1.67338]
[1777931441349,44.94,80335.82,200.1,-0.02641,5e-05,1.67338]
[1777931441864,44.94,80335.82,200.1,-0.02641,5e-05,1.67338]
[1777931441976,44.95,80336.18,200.1,-0.0264,5e-05,1.67272]
[1777931442194,44.95,80336.18,200.1,-0.0264,5e-05,1.67272]
[1777931444736,44.94,80331.97,200.1,-0.0266,5e-05,1.68342]
[1777931444839,44.94,80325.55,200.1,-0.02692,5e-05,1.69995]
[1777931448957,44.94,80325.61,200.1,-0.0269,5e-05,1.69913]
[1777931449947,44.93,80338.91,200.1,-0.02623,5e-05,1.66379]
[1777931451146,44.93,80338.91,200.1,-0.02623,5e-05,1.66379]
[1777931453976,44.93,80346.3,200.1,-0.02585,5e-05,1.64405]
[1777931459010,44.92,80347.42,200.1,-0.02579,5e-05,1.64056]
[1777931463340,44.92,80341.73,200.1,-0.02606,5e-05,1.65492]
[1777931469086,44.91,80343.54,200.1,-0.02595,5e-05,1.64927]
[1777931474523,44.91,80343.72,200.1,-0.02594,5e-05,1.64841]
[1777931480819,44.91,80343.79,200.1,-0.02592,5e-05,1.64731]
[1777931486934,44.9,80346.87,200.1,-0.02575,5e-05,1.63861]
[1777931496407,44.89,80348.94,200.1,-0.02554,5e-05,1.62582]
[1777931498059,44.89,80348.94,200.1,-0.02553,5e-05,1.62573]
[1777931503411,44.9,80348.82,200.1,-0.02556,5e-05,1.62692]
[1777931509365,44.9,80351.3,200.1,-0.02544,5e-05,1.62072]
[1777931514401,44.9,80352.35,200.1,-0.02538,5e-05,1.6176]
[1777931515436,44.9,80352.35,200.1,-0.02538,5e-05,1.6176]
[1777931519182,44.89,80353.43,200.1,-0.02532,5e-05,1.61451]
[1777931521148,44.89,80352.79,200.1,-0.02535,5e-05,1.61598]
[1777931526485,44.89,80356.35,200.1,-0.02517,5e-05,1.60645]
[1777931531519,44.89,80356.35,200.1,-0.02516,5e-05,1.60614]
[1777931536555,44.88,80356.07,200.1,-0.02517,5e-05,1.60653]
[1777931539475,44.88,80355.89,200.1,-0.02518,5e-05,1.60692]
[1777931545618,44.88,80351.69,200.1,-0.02537,5e-05,1.61708]
[1777931547632,44.88,80341.84,200.1,-0.02585,5e-05,1.64224]
[1777931548639,44.88,80334.64,200.1,-0.0262,5e-05,1.66083]
[1777931549794,44.88,80334.64,200.1,-0.0262,5e-05,1.66083]
[1777931550653,44.88,80325.13,200.1,-0.02667,5e-05,1.68546]
[1777931553809,44.87,80319.5,200.1,-0.02685,5e-05,1.69322]
[1777931555843,44.87,80318.64,200.1,-0.02688,5e-05,1.69528]
[1777931559716,44.86,80312.26,200.1,-0.02719,5e-05,1.71111]
[1777931564751,44.85,80311.18,200.1,-0.02722,5e-05,1.71251]
[1777931571801,44.84,80309.6,200.1,-0.02726,5e-05,1.71499]
[1777931576820,44.83,80308.68,200.1,-0.02729,5e-05,1.71644]
[1777931581865,44.82,80308.68,200.1,-0.02726,5e-05,1.71494]
[1777931586906,44.81,80303.97,200.1,-0.02748,5e-05,1.7263]
[1777931591941,44.8,80299.36,200.1,-0.02769,5e-05,1.73734]
[1777931596975,44.79,80289.59,200.1,-0.02818,5e-05,1.76233]
[1777931601004,44.78,80279.2,200.1,-0.0287,5e-05,1.78947]
[1777931605032,44.77,80270.44,200.1,-0.02915,5e-05,1.81221]
[1777931611670,44.76,80269.71,200.1,-0.02916,5e-05,1.81259]
[1777931617115,44.74,80266.1,200.1,-0.02919,5e-05,1.81257]
[1777931622174,44.73,80271.17,200.1,-0.02888,5e-05,1.79687]
[1777931625172,44.72,80280.45,200.1,-0.02835,5e-05,1.76982]
[1777931628778,44.71,80282.17,200.1,-0.02824,5e-05,1.76414]
[1777931628893,44.71,80282.17,200.1,-0.02824,5e-05,1.76414]
[1777931629200,44.71,80294.88,200.1,-0.02757,5e-05,1.72928]
[1777931630787,44.71,80294.88,200.1,-0.02757,5e-05,1.72928]
[1777931636248,44.69,80301.32,200.1,-0.0272,5e-05,1.71031]
[1777931641292,44.69,80303.62,200.1,-0.02707,5e-05,1.70304]
[1777931646332,44.68,80304.37,200.1,-0.02701,5e-05,1.69999]
[1777931651368,44.67,80304.94,200.1,-0.02696,5e-05,1.69743]
[1777931656418,44.66,80308.69,200.1,-0.02675,5e-05,1.6865]
[1777931660544,44.66,80308.6,200.1,-0.02675,5e-05,1.68655]
[1777931667281,44.65,80309.79,200.1,-0.02666,5e-05,1.68194]
[1777931667806,44.65,80309.79,200.1,-0.02666,5e-05,1.68194]
[1777931667811,44.65,80309.79,200.1,-0.02666,5e-05,1.68194]
[1777931667900,44.65,80309.79,200.1,-0.02666,5e-05,1.68194]
[1777931668325,44.65,80312.08,200.1,-0.02654,5e-05,1.67536]
[1777931670017,44.65,80312.13,200.1,-0.02653,5e-05,1.67523]
[1777931673538,44.64,80318.19,200.1,-0.02612,5e-05,1.65206]
[1777931676220,44.64,80318.31,200.1,-0.02611,5e-05,1.6515]
[1777931682601,44.64,80320.34,200.1,-0.02599,5e-05,1.64532]
[1777931687636,44.63,80320.59,200.1,-0.02597,5e-05,1.64408]
[1777931690657,44.63,80313.22,200.1,-0.02633,5e-05,1.66301]
[1777931691475,44.63,80313.22,200.1,-0.02633,5e-05,1.66301]
[1777931694685,44.62,80281.18,200.1,-0.02797,5e-05,1.74819]
[1777931695474,44.62,80281.18,200.1,-0.02797,5e-05,1.74819]
[1777931696698,44.62,80271.84,200.1,-0.02845,5e-05,1.7732]
[1777931702741,44.61,80271.9,200.1,-0.02841,5e-05,1.77103]
[1777931707776,44.59,80271.3,200.1,-0.02841,5e-05,1.77105]
[1777931712811,44.58,80270.45,200.1,-0.02842,5e-05,1.77177]
[1777931718023,44.57,80269.38,200.1,-0.02846,5e-05,1.77344]
[1777931718531,44.57,80269.24,200.1,-0.02845,5e-05,1.77318]
[1777931718951,44.57,80269.24,200.1,-0.02845,5e-05,1.77318]
[1777931718998,44.57,80269.24,200.1,-0.02845,5e-05,1.77318]
[1777931719053,44.57,80284.67,200.1,-0.02763,5e-05,1.73065]
[1777931724894,44.56,80290.31,200.1,-0.02731,5e-05,1.71402]
[1777931729930,44.55,80290.81,200.1,-0.02726,5e-05,1.71157]
[1777931735049,44.55,80291.1,200.1,-0.02713,5e-05,1.70356]
[1777931741007,44.53,80294.17,200.1,-0.02694,5e-05,1.69371]
[1777931746042,44.53,80294.58,200.1,-0.02691,5e-05,1.69166]
[1777931751078,44.52,80294.61,200.1,-0.02689,5e-05,1.69063]
[1777931754212,44.52,80292.39,200.1,-0.02699,5e-05,1.69599]
[1777931760141,44.51,80292.11,200.1,-0.02698,5e-05,1.6955]
[1777931765177,44.5,80291.94,200.1,-0.02697,5e-05,1.69493]
[1777931770211,44.49,80290.37,200.1,-0.02703,5e-05,1.69809]
[1777931777260,44.48,80290.83,200.1,-0.02698,5e-05,1.69538]
[1777931782295,44.47,80291.87,200.1,-0.0269,5e-05,1.69156]
[1777931787330,44.47,80289.35,200.1,-0.02701,5e-05,1.69727]
[1777931789343,44.46,80281.27,200.1,-0.02743,5e-05,1.71859]
[1777931790364,44.46,80281.27,200.1,-0.02743,5e-05,1.71859]
[1777931796393,44.45,80272.2,200.1,-0.02777,5e-05,1.73472]
[1777931801428,44.44,80270.97,200.1,-0.0278,5e-05,1.73672]
[1777931806462,44.43,80269.69,200.1,-0.02785,5e-05,1.73892]
[1777931811752,44.42,80267.88,200.1,-0.02792,5e-05,1.74277]
[1777931819554,44.41,80263.97,200.1,-0.02808,5e-05,1.75095]
[1777931825596,44.39,80264.02,200.1,-0.02805,5e-05,1.7491]
[1777931826603,44.39,80257.14,200.1,-0.02841,5e-05,1.76779]
[1777931831875,44.38,80253.79,200.1,-0.02856,5e-05,1.77577]
[1777931835666,44.37,80242.39,200.1,-0.02915,6e-05,1.80589]
[1777931840701,44.36,80238.5,200.1,-0.02933,6e-05,1.81488]
[1777931844730,44.35,80244.71,200.1,-0.02896,5e-05,1.79583]
[1777931849765,44.33,80246.12,200.1,-0.02885,5e-05,1.7901]
[1777931854801,44.32,80246.08,200.1,-0.02871,5e-05,1.78168]
[1777931859836,44.31,80246.13,200.1,-0.02867,5e-05,1.77982]
[1777931863865,44.3,80255.18,200.1,-0.02816,5e-05,1.75338]
[1777931868899,44.29,80256.0,200.1,-0.02809,5e-05,1.74963]
[1777931873935,44.28,80255.92,200.1,-0.02806,5e-05,1.7484]
[1777931884010,44.26,80255.43,200.1,-0.02803,5e-05,1.74691]
[1777931889039,44.25,80255.54,200.1,-0.028,5e-05,1.7452]
[1777931894554,44.24,80255.54,200.1,-0.02798,5e-05,1.74381]
[1777931896481,44.24,80255.58,200.1,-0.02796,5e-05,1.74287]
[1777931897145,44.24,80255.58,200.1,-0.02796,5e-05,1.74287]
[1777931905152,44.22,80255.77,200.1,-0.02791,5e-05,1.74038]
[1777931908600,44.22,80255.73,200.1,-0.0279,5e-05,1.73968]
[1777931909321,44.22,80255.73,200.1,-0.0279,5e-05,1.73968]
[1777931913632,44.21,80255.64,200.1,-0.02778,5e-05,1.73238]
[1777931918640,44.22,80255.34,200.1,-0.02782,5e-05,1.73423]
[1777931925293,44.23,80255.33,200.1,-0.02785,5e-05,1.73568]
[1777931926257,44.23,80255.33,200.1,-0.02785,5e-05,1.73568]
[1777931926420,44.23,80259.49,200.1,-0.02763,5e-05,1.72448]
[1777931926798,44.23,80259.49,200.1,-0.02763,5e-05,1.72448]
[1777931927812,44.23,80262.26,200.1,-0.02749,5e-05,1.71715]
[1777931929453,44.23,80263.14,200.1,-0.02745,5e-05,1.71521]
[1777931933348,44.24,80256.04,200.1,-0.02784,5e-05,1.73556]
[1777931938642,44.25,80255.64,200.1,-0.02788,5e-05,1.73745]
[1777931949460,44.26,80255.04,200.1,-0.02796,5e-05,1.74144]
[1777931954496,44.27,80254.25,200.1,-0.02802,5e-05,1.74458]
[1777931960538,44.28,80253.35,200.1,-0.02809,5e-05,1.74816]
[1777931963417,44.28,80253.32,200.1,-0.0281,5e-05,1.7486]
[1777931967483,44.28,80251.1,200.1,-0.02823,5e-05,1.75546]
[1777931967915,44.28,80251.1,200.1,-0.02823,5e-05,1.75546]
[1777931967940,44.28,80251.1,200.1,-0.02823,5e-05,1.75546]
[1777931968341,44.28,80251.1,200.1,-0.02823,5e-05,1.75546]
[1777931968401,44.28,80251.1,200.1,-0.02823,5e-05,1.75546]
[1777931973630,44.29,80246.36,200.1,-0.0284,5e-05,1.76293]
[1777931978665,44.3,80246.36,200.1,-0.02842,5e-05,1.76372]
[1777931983699,44.3,80246.43,200.1,-0.02843,5e-05,1.76431]
[1777931988734,44.31,80247.08,200.1,-0.02841,5e-05,1.76331]
[1777931993770,44.31,80253.13,200.1,-0.0281,5e-05,1.74747]
[1777931998805,44.32,80253.02,200.1,-0.02813,5e-05,1.74869]
[1777932002066,44.32,80236.24,200.1,-0.02905,6e-05,1.79592]
[1777932003416,44.33,80245.39,200.1,-0.02855,5e-05,1.77059]
[1777932003487,44.33,80245.39,200.1,-0.02855,5e-05,1.77059]
[1777932004000,44.33,80265.61,200.1,-0.02747,5e-05,1.71501]
[1777932004847,44.33,80277.94,200.1,-0.02683,5e-05,1.68199]
[1777932005455,44.33,80277.94,200.1,-0.02683,5e-05,1.68199]
[1777932005961,44.33,80277.94,200.1,-0.02683,5e-05,1.68199]
[1777932006353,44.33,80277.94,200.1,-0.02683,5e-05,1.68199]
[1777932006450,44.33,80293.24,200.1,-0.02607,5e-05,1.64202]
[1777932007448,44.34,80313.66,200.1,-0.02506,5e-05,1.58938]
[1777932009538,44.34,80316.68,200.1,-0.02493,5e-05,1.58208]
[1777932009992,44.34,80316.68,200.1,-0.02493,5e-05,1.58208]
[1777932010407,44.34,80316.68,200.1,-0.02493,5e-05,1.58208]
[1777932010900,44.35,80339.67,200.1,-0.02385,5e-05,1.52494]
[1777932011907,44.35,80349.3,200.1,-0.02341,5e-05,1.5012]
[1777932013344,44.35,80349.3,200.1,-0.02341,5e-05,1.5012]
[1777932013348,44.35,80349.3,200.1,-0.02341,5e-05,1.5012]
[1777932013377,44.35,80366.0,200.1,-0.02266,4e-05,1.46087]
[1777932014296,44.35,80366.0,200.1,-0.02266,4e-05,1.46087]
[1777932014928,44.35,80354.13,200.1,-0.0232,5e-05,1.49033]
[1777932015706,44.35,80354.13,200.1,-0.0232,5e-05,1.49033]
[1777932016017,44.35,80354.13,200.1,-0.0232,5e-05,1.49033]
[1777932016947,44.35,80372.61,200.1,-0.02238,4e-05,1.44578]
[1777932017954,44.36,80362.94,200.1,-0.02281,4e-05,1.46922]
[1777932018778,44.36,80362.94,200.1,-0.02281,4e-05,1.46922]
[1777932023778,44.36,80358.05,200.1,-0.02305,5e-05,1.4822]
[1777932029033,44.37,80356.97,200.1,-0.02312,5e-05,1.48581]
[1777932034075,44.38,80358.18,200.1,-0.02299,5e-05,1.47756]
[1777932039111,44.38,80359.64,200.1,-0.02294,5e-05,1.47486]
[1777932044148,44.39,80354.28,200.1,-0.0232,5e-05,1.48873]
[1777932044503,44.39,80354.28,200.1,-0.0232,5e-05,1.48873]
[1777932050190,44.4,80344.4,200.1,-0.02366,5e-05,1.51373]
[1777932051583,44.4,80343.32,200.1,-0.02372,5e-05,1.51651]
[1777932052286,44.4,80343.32,200.1,-0.02372,5e-05,1.51651]
[1777932052309,44.4,80329.56,200.1,-0.02436,5e-05,1.55099]
[1777932053211,44.4,80320.3,200.1,-0.02481,5e-05,1.57449]
[1777932055225,44.4,80313.56,200.1,-0.02513,5e-05,1.59173]
[1777932056430,44.4,80313.56,200.1,-0.02513,5e-05,1.59173]
[1777932057239,44.4,80321.03,200.1,-0.02477,5e-05,1.57257]
[1777932058351,44.4,80321.03,200.1,-0.02477,5e-05,1.57257]
[1777932059504,44.4,80336.06,200.1,-0.02406,5e-05,1.53466]
[1777932060472,44.4,80343.02,200.1,-0.02373,5e-05,1.51741]
[1777932066302,44.4,80344.45,200.1,-0.02368,5e-05,1.51447]
[1777932070329,44.41,80335.56,200.1,-0.0241,5e-05,1.53699]
[1777932075365,44.41,80338.21,200.1,-0.02398,5e-05,1.53072]
[1777932079393,44.41,80345.09,200.1,-0.02367,5e-05,1.51398]
[1777932080400,44.41,80351.58,200.1,-0.02337,5e-05,1.4981]
[1777932082414,44.41,80358.97,200.1,-0.02304,5e-05,1.48032]
[1777932085337,44.42,80359.64,200.1,-0.02301,5e-05,1.47902]
[1777932086486,44.42,80359.15,200.1,-0.02304,5e-05,1.48037]
[1777932091709,44.43,80359.97,200.1,-0.02294,5e-05,1.47369]
[1777932092484,44.43,80371.94,200.1,-0.02241,4e-05,1.44506]
[1777932097518,44.44,80370.57,200.1,-0.02249,4e-05,1.44946]
[1777932102555,44.45,80363.74,200.1,-0.02281,4e-05,1.46696]
[1777932107590,44.45,80359.51,200.1,-0.02302,5e-05,1.47809]
[1777932112625,44.46,80365.01,200.1,-0.02279,4e-05,1.46566]
[1777932117660,44.47,80361.89,200.1,-0.02295,5e-05,1.47416]
[1777932122695,44.47,80360.21,200.1,-0.02304,5e-05,1.47908]
[1777932127841,44.48,80362.57,200.1,-0.02294,5e-05,1.47401]
[1777932133772,44.49,80360.63,200.1,-0.02305,5e-05,1.47989]
[1777932138807,44.49,80350.0,200.1,-0.02355,5e-05,1.5067]
[1777932142835,44.5,80342.12,200.1,-0.02393,5e-05,1.5267]
[1777932145856,44.5,80335.42,200.1,-0.02425,5e-05,1.5437]
[1777932150890,44.5,80335.35,200.1,-0.02426,5e-05,1.54417]
[1777932155925,44.5,80335.33,200.1,-0.02417,5e-05,1.53823]
[1777932160960,44.51,80335.14,200.1,-0.02419,5e-05,1.53911]
[1777932163867,44.51,80333.17,200.1,-0.02428,5e-05,1.54416]
[1777932165948,44.51,80332.12,200.1,-0.02433,5e-05,1.5469]
[1777932171033,44.51,80329.27,200.1,-0.02447,5e-05,1.55431]
[1777932175510,44.51,80328.27,200.1,-0.02452,5e-05,1.55693]
[1777932177077,44.51,80320.82,200.1,-0.02488,5e-05,1.5759]
[1777932179091,44.51,80313.91,200.1,-0.02522,5e-05,1.59356]
[1777932180098,44.51,80306.72,200.1,-0.02557,5e-05,1.61207]
[1777932185134,44.51,80303.08,200.1,-0.02575,5e-05,1.62115]
[1777932188156,44.51,80309.38,200.1,-0.02543,5e-05,1.60461]
[1777932188675,44.51,80309.38,200.1,-0.02543,5e-05,1.60461]
[1777932192807,44.51,80307.52,200.1,-0.02552,5e-05,1.60928]
[1777932196940,44.5,80308.46,200.1,-0.02547,5e-05,1.60663]
[1777932202254,44.5,80313.02,200.1,-0.02524,5e-05,1.59466]
[1777932206282,44.5,80320.45,200.1,-0.02488,5e-05,1.57555]
[1777932211317,44.5,80325.8,200.1,-0.02453,5e-05,1.55571]
[1777932216353,44.5,80325.9,200.1,-0.02452,5e-05,1.55564]
[1777932220381,44.51,80317.34,200.1,-0.02494,5e-05,1.57747]
[1777932225416,44.51,80318.98,200.1,-0.02486,5e-05,1.57328]
[1777932226423,44.51,80330.12,200.1,-0.02433,5e-05,1.54512]
[1777932230451,44.51,80336.3,200.1,-0.02404,5e-05,1.5299]
[1777932235486,44.51,80331.34,200.1,-0.02428,5e-05,1.54262]
[1777932241527,44.51,80330.85,200.1,-0.02431,5e-05,1.5442]
[1777932246562,44.51,80331.43,200.1,-0.02429,5e-05,1.54307]
[1777932251598,44.52,80331.05,200.1,-0.02431,5e-05,1.54434]
[1777932256633,44.52,80333.62,200.1,-0.0242,5e-05,1.53824]
[1777932261669,44.52,80333.29,200.1,-0.02422,5e-05,1.53944]
[1777932266703,44.53,80339.07,200.1,-0.02395,5e-05,1.52547]
[1777932267984,44.53,80339.05,200.1,-0.02396,5e-05,1.52562]
[1777932267996,44.53,80339.05,200.1,-0.02396,5e-05,1.52562]
[1777932268408,44.53,80339.05,200.1,-0.02396,5e-05,1.52562]
[1777932268484,44.53,80339.05,200.1,-0.02396,5e-05,1.52562]
[1777932276773,44.53,80336.28,200.1,-0.02401,5e-05,1.52711]
[1777932281808,44.54,80332.91,200.1,-0.02418,5e-05,1.53597]
[1777932287642,44.54,80334.74,204.9,-0.0241,5e-05,1.53172]
[1777932287786,44.54,80331.43,209.9,-0.02426,5e-05,1.54015]
[1777932288057,44.54,80331.43,214.9,-0.02426,5e-05,1.54015]
[1777932288218,44.54,80331.43,219.9,-0.02426,5e-05,1.54015]
[1777932290009,44.54,80327.82,219.9,-0.02443,5e-05,1.54927]
[1777932290071,44.54,80327.4,219.9,-0.02446,5e-05,1.55083]
[1777932294909,44.56,80327.52,219.9,-0.02449,5e-05,1.55264]
[1777932299793,44.58,80328.05,219.9,-0.02452,5e-05,1.55399]
[1777932300941,44.59,80335.95,219.9,-0.02416,5e-05,1.53524]
[1777932302612,44.59,80335.95,219.9,-0.02416,5e-05,1.53524]
[1777932302661,44.6,80346.64,219.9,-0.02369,5e-05,1.50989]
[1777932306087,44.61,80342.44,219.9,-0.0239,5e-05,1.52144]
[1777932306283,44.61,80342.44,219.9,-0.0239,5e-05,1.52144]
[1777932306298,44.61,80342.44,219.9,-0.0239,5e-05,1.52144]
[1777932306317,44.61,80342.44,219.9,-0.0239,5e-05,1.52144]
[1777932306464,44.61,80342.44,219.9,-0.0239,5e-05,1.52144]
[1777932308997,44.62,80350.08,219.9,-0.02359,5e-05,1.50491]
[1777932310007,44.63,80357.13,219.9,-0.02328,5e-05,1.48825]
[1777932311552,44.63,80357.13,219.9,-0.02328,5e-05,1.48825]
[1777932317458,44.66,80356.28,219.9,-0.02339,5e-05,1.49404]
[1777932322650,44.68,80356.21,219.9,-0.02345,5e-05,1.49727]
[1777932327834,44.71,80354.26,219.9,-0.0236,5e-05,1.50568]
[1777932333168,44.74,80344.86,219.9,-0.02402,5e-05,1.52667]
[1777932334747,44.74,80344.86,219.9,-0.02402,5e-05,1.52667]
[1777932334808,44.74,80344.86,219.9,-0.02402,5e-05,1.52667]
[1777932334915,44.74,80343.2,219.9,-0.02411,5e-05,1.53135]
[1777932335182,44.74,80336.36,219.9,-0.02443,5e-05,1.54841]
[1777932336022,44.74,80336.36,219.9,-0.02443,5e-05,1.54841]
[1777932336025,44.74,80336.36,219.9,-0.02443,5e-05,1.54841]
[1777932336029,44.74,80336.36,219.9,-0.02443,5e-05,1.54841]
[1777932336189,44.75,80328.79,219.9,-0.02482,5e-05,1.56854]
[1777932341224,44.77,80326.38,219.9,-0.02498,5e-05,1.57706]
[1777932347266,44.79,80326.72,219.9,-0.02502,5e-05,1.57906]
[1777932352301,44.81,80326.92,219.9,-0.02505,5e-05,1.58091]
[1777932357336,44.82,80326.77,219.9,-0.0251,5e-05,1.58364]
[1777932360357,44.83,80316.13,219.9,-0.02565,5e-05,1.61227]
[1777932366399,44.85,80303.22,219.9,-0.02634,5e-05,1.6482]
[1777932371711,44.86,80298.11,219.9,-0.02662,5e-05,1.66299]
[1777932377002,44.87,80293.66,219.9,-0.02688,5e-05,1.67632]
[1777932382511,44.89,80292.36,219.9,-0.02699,5e-05,1.68189]
[1777932387545,44.9,80288.96,219.9,-0.02719,5e-05,1.69242]
[1777932388507,44.9,80288.96,219.9,-0.02719,5e-05,1.69242]
[1777932388515,44.9,80288.96,219.9,-0.02719,5e-05,1.69242]
[1777932392581,44.91,80276.83,219.9,-0.02775,5e-05,1.71957]
[1777932397618,44.92,80270.98,219.9,-0.02808,5e-05,1.73651]
[1777932398657,44.92,80270.98,219.9,-0.02808,5e-05,1.73651]
[1777932398682,44.92,80270.98,219.9,-0.02808,5e-05,1.73651]
[1777932404667,44.93,80275.17,219.9,-0.02789,5e-05,1.72675]
[1777932412723,44.94,80274.85,219.9,-0.02794,5e-05,1.72944]
[1777932417758,44.95,80274.37,219.9,-0.02799,5e-05,1.73189]
[1777932418260,44.95,80274.37,219.9,-0.02799,5e-05,1.73189]
[1777932421787,44.96,80280.72,219.9,-0.02767,5e-05,1.71567]
[1777932426822,44.97,80280.41,219.9,-0.02771,5e-05,1.71777]
[1777932431856,44.97,80280.09,219.9,-0.02775,5e-05,1.71988]
[1777932435218,44.98,80280.25,219.9,-0.02776,5e-05,1.71994]
[1777932441926,44.99,80281.27,219.9,-0.02774,5e-05,1.71918]
[1777932446961,45.0,80284.94,219.9,-0.02757,5e-05,1.71058]
[1777932451216,45.01,80284.36,219.9,-0.02762,5e-05,1.7129]
[1777932454724,45.01,80285.12,219.9,-0.02749,5e-05,1.70491]
[1777932460053,45.03,80285.64,219.9,-0.0275,5e-05,1.70532]
[1777932465088,45.03,80285.84,219.9,-0.02751,5e-05,1.70606]
[1777932470123,45.04,80286.72,219.9,-0.02749,5e-05,1.70495]
[1777932477172,45.06,80285.84,219.9,-0.02757,5e-05,1.70905]
[1777932482206,45.06,80286.32,219.9,-0.02757,5e-05,1.70898]
[1777932483623,45.06,80286.32,219.9,-0.02757,5e-05,1.70898]
[1777932484220,45.07,80295.3,219.9,-0.02711,5e-05,1.68553]
[1777932489256,45.08,80296.18,219.9,-0.02709,5e-05,1.68459]
[1777932494290,45.09,80296.25,219.9,-0.02712,5e-05,1.68582]
[1777932499326,45.1,80296.21,219.9,-0.02715,5e-05,1.68759]
[1777932501530,45.1,80296.19,219.9,-0.02716,5e-05,1.68791]
[1777932502966,45.1,80296.19,219.9,-0.02716,5e-05,1.68819]
[1777932503896,45.1,80296.19,219.9,-0.02716,5e-05,1.68819]
[1777932507460,45.11,80296.33,219.9,-0.02718,5e-05,1.68919]
[1777932513424,45.13,80296.72,219.9,-0.0271,5e-05,1.68344]
[1777932516444,45.13,80290.85,219.9,-0.02742,5e-05,1.69987]
[1777932518500,45.14,80291.27,219.9,-0.0274,5e-05,1.69901]
[1777932524501,45.15,80295.2,219.9,-0.02723,5e-05,1.69042]
[1777932529536,45.16,80299.36,219.9,-0.02705,5e-05,1.68086]
[1777932534570,45.17,80299.58,219.9,-0.02707,5e-05,1.68175]
[1777932539606,45.18,80300.45,219.9,-0.02705,5e-05,1.68094]
[1777932544640,45.19,80307.13,219.9,-0.02674,5e-05,1.66484]
[1777932549676,45.21,80309.78,219.9,-0.02663,5e-05,1.65955]
[1777932554711,45.22,80310.13,219.9,-0.02665,5e-05,1.66028]
[1777932556070,45.22,80310.08,219.9,-0.02666,5e-05,1.66074]
[1777932556725,45.22,80317.03,219.9,-0.02631,5e-05,1.64297]
[1777932561882,45.23,80316.86,219.9,-0.02635,5e-05,1.64482]
[1777932566924,45.25,80312.45,219.9,-0.0266,5e-05,1.65804]
[1777932572837,45.26,80307.83,219.9,-0.02678,5e-05,1.66572]
[1777932577872,45.27,80307.36,219.9,-0.02683,5e-05,1.6685]
[1777932583914,45.29,80306.17,219.9,-0.02693,5e-05,1.67345]
[1777932584811,45.29,80306.17,219.9,-0.02693,5e-05,1.67345]
[1777932589959,45.3,80305.02,219.9,-0.02702,5e-05,1.67826]
[1777932594993,45.31,80305.0,219.9,-0.02705,5e-05,1.67978]
[1777932601036,45.32,80305.28,219.9,-0.02707,5e-05,1.6808]
[1777932606071,45.33,80304.67,219.9,-0.02713,5e-05,1.68386]
[1777932612113,45.35,80304.77,219.9,-0.02716,5e-05,1.68531]
[1777932617148,45.36,80301.25,219.9,-0.02737,5e-05,1.69603]
[1777932622124,45.36,80299.8,219.9,-0.02746,5e-05,1.70093]
[1777932622161,45.36,80299.8,219.9,-0.02746,5e-05,1.70093]
[1777932622183,45.37,80293.71,219.9,-0.02779,5e-05,1.71741]
[1777932627218,45.37,80289.65,219.9,-0.02802,5e-05,1.72938]
[1777932633259,45.38,80289.57,219.9,-0.02795,5e-05,1.72409]
[1777932636031,45.39,80289.11,219.9,-0.02797,5e-05,1.72555]
[1777932636126,45.39,80289.11,219.9,-0.02798,5e-05,1.72598]
[1777932636623,45.39,80289.11,219.9,-0.02798,5e-05,1.72598]
[1777932642323,45.4,80288.68,219.9,-0.02803,5e-05,1.7284]
[1777932644337,45.4,80294.49,219.9,-0.02773,5e-05,1.71327]
[1777932650384,45.41,80296.03,219.9,-0.02768,5e-05,1.71057]
[1777932652398,45.41,80308.19,219.9,-0.02706,5e-05,1.67888]
[1777932658440,45.43,80322.12,219.9,-0.02639,5e-05,1.64434]
[1777932661280,45.43,80327.69,219.9,-0.02613,5e-05,1.63062]
[1777932663045,45.43,80327.72,219.9,-0.02613,5e-05,1.63091]
[1777932672572,45.46,80328.58,219.9,-0.02616,5e-05,1.63266]
[1777932678580,45.48,80329.49,219.9,-0.02617,5e-05,1.63284]
[1777932683670,45.49,80328.58,219.9,-0.02624,5e-05,1.63662]
[1777932683798,45.49,80328.58,219.9,-0.02624,5e-05,1.63662]
[1777932689162,45.5,80328.26,219.9,-0.02628,5e-05,1.63885]
[1777932694692,45.52,80325.1,219.9,-0.02639,5e-05,1.64314]
[1777932699726,45.54,80324.05,219.9,-0.02648,5e-05,1.64754]
[1777932705058,45.55,80324.02,219.9,-0.02651,5e-05,1.64895]
[1777932707140,45.55,80322.19,219.9,-0.02661,5e-05,1.65434]
[1777932707150,45.55,80322.19,219.9,-0.02661,5e-05,1.65434]
[1777932707782,45.55,80322.3,219.9,-0.02661,5e-05,1.65421]
[1777932709401,45.55,80321.62,219.9,-0.02664,5e-05,1.6558]
[1777932709796,45.55,80321.59,219.9,-0.02664,5e-05,1.6557]
[1777932714832,45.56,80321.79,219.9,-0.02666,5e-05,1.65678]
[1777932719867,45.57,80322.81,219.9,-0.02664,5e-05,1.65573]
[1777932725909,45.59,80323.02,219.9,-0.02666,5e-05,1.6571]
[1777932730944,45.6,80327.86,219.9,-0.02645,5e-05,1.64619]
[1777932733721,45.6,80327.94,219.9,-0.02645,5e-05,1.64632]
[1777932735342,45.61,80327.73,219.9,-0.02648,5e-05,1.64786]
[1777932735435,45.61,80327.73,219.9,-0.02648,5e-05,1.64786]
[1777932735979,45.61,80327.71,219.9,-0.02649,5e-05,1.64824]
[1777932736714,45.61,80327.71,219.9,-0.02649,5e-05,1.64824]
[1777932739053,45.61,80327.57,219.9,-0.02649,5e-05,1.64828]
[1777932739055,45.61,80327.71,219.9,-0.02648,5e-05,1.64776]
[1777932740308,45.61,80327.62,219.9,-0.02649,5e-05,1.64832]
[1777932742021,45.61,80327.38,219.9,-0.0265,5e-05,1.64861]
[1777932748063,45.6,80327.14,219.9,-0.02649,5e-05,1.64825]
[1777932753670,45.6,80327.42,219.9,-0.02636,5e-05,1.64027]
[1777932759140,45.59,80327.05,219.9,-0.02636,5e-05,1.64018]
[1777932764175,45.58,80326.18,219.9,-0.02639,5e-05,1.64166]
[1777932769804,45.58,80325.66,219.9,-0.02641,5e-05,1.64238]
[1777932775340,45.57,80325.31,219.9,-0.02641,5e-05,1.64252]
[1777932775621,45.57,80325.31,219.9,-0.02641,5e-05,1.64252]
[1777932775638,45.57,80325.31,219.9,-0.0264,5e-05,1.64206]
[1777932781294,45.58,80325.8,219.9,-0.02641,5e-05,1.6425]
[1777932786329,45.6,80325.86,219.9,-0.02644,5e-05,1.64403]
[1777932787650,45.6,80325.86,219.9,-0.02644,5e-05,1.64403]
[1777932789591,45.6,80326.27,219.9,-0.02644,5e-05,1.64398]
[1777932795392,45.62,80325.58,219.9,-0.02651,5e-05,1.64776]
[1777932802166,45.63,80325.69,219.9,-0.02653,5e-05,1.64912]
[1777932807877,45.64,80325.72,219.9,-0.02655,5e-05,1.65001]
[1777932816539,45.67,80325.87,219.9,-0.02652,5e-05,1.64717]
[1777932821574,45.68,80329.78,219.9,-0.02636,5e-05,1.63871]
[1777932822629,45.68,80329.78,219.9,-0.02636,5e-05,1.63871]
[1777932823200,45.68,80329.78,219.9,-0.02636,5e-05,1.63871]
[1777932823662,45.69,80329.96,219.9,-0.02636,5e-05,1.63892]
[1777932824427,45.69,80329.7,219.9,-0.02638,5e-05,1.63993]
[1777932824595,45.69,80329.62,219.9,-0.02639,5e-05,1.64013]
[1777932830637,45.68,80330.48,219.9,-0.02633,5e-05,1.63699]
[1777932832128,45.68,80330.48,219.9,-0.02633,5e-05,1.63699]
[1777932832229,45.68,80337.08,219.9,-0.02599,5e-05,1.6198]
[1777932833658,45.68,80344.72,219.9,-0.02562,5e-05,1.6002]
[1777932838693,45.67,80350.84,219.9,-0.02531,5e-05,1.58442]
[1777932843336,45.67,80351.21,219.9,-0.02529,5e-05,1.58328]
[1777932848763,45.67,80350.7,219.9,-0.02531,5e-05,1.58424]
[1777932854334,45.67,80350.7,219.9,-0.02531,5e-05,1.58408]
[1777932857827,45.67,80344.42,219.9,-0.0256,5e-05,1.59957]
[1777932862862,45.66,80345.99,219.9,-0.02552,5e-05,1.59524]
[1777932867898,45.66,80346.13,219.9,-0.02551,5e-05,1.59455]
[1777932872933,45.66,80345.45,219.9,-0.02544,5e-05,1.58945]
[1777932877968,45.66,80345.21,219.9,-0.02544,5e-05,1.58978]
[1777932885017,45.65,80347.34,219.9,-0.02533,5e-05,1.58406]
[1777932892066,45.65,80347.75,219.9,-0.02531,5e-05,1.58273]
[1777932897101,45.65,80347.49,219.9,-0.02531,5e-05,1.58317]
[1777932902136,45.65,80347.56,219.9,-0.02531,5e-05,1.58278]
[1777932905158,45.65,80353.58,219.9,-0.02502,5e-05,1.56762]
[1777932910193,45.65,80355.23,219.9,-0.02494,5e-05,1.56345]
[1777932915932,45.65,80354.39,219.9,-0.02498,5e-05,1.56549]
[1777932921972,45.65,80354.62,219.9,-0.02496,5e-05,1.56485]
[1777932928319,45.65,80353.82,219.9,-0.025,5e-05,1.5667]
[1777932933353,45.64,80354.38,219.9,-0.02487,5e-05,1.55879]
[1777932936624,45.64,80355.22,219.9,-0.02483,5e-05,1.55669]
[1777932936628,45.64,80355.22,219.9,-0.02483,5e-05,1.55669]
[1777932936684,45.64,80355.22,219.9,-0.02483,5e-05,1.55669]
[1777932936771,45.64,80355.22,219.9,-0.02483,5e-05,1.55669]
[1777932943426,45.64,80360.64,219.9,-0.02458,5e-05,1.54328]
[1777932948459,45.65,80364.41,219.9,-0.0244,5e-05,1.53415]
[1777932953494,45.65,80372.3,219.9,-0.02404,5e-05,1.51509]
[1777932954440,45.65,80372.3,219.9,-0.02404,5e-05,1.51509]
[1777932957525,45.65,80379.46,219.9,-0.02371,5e-05,1.49804]
[1777932962561,45.65,80381.7,219.9,-0.02362,5e-05,1.49314]
[1777932965582,45.66,80375.7,219.9,-0.0239,5e-05,1.50791]
[1777932966448,45.66,80375.7,219.9,-0.0239,5e-05,1.50791]
[1777932969610,45.66,80382.38,219.9,-0.0236,5e-05,1.49214]
[1777932974645,45.66,80382.8,219.9,-0.02359,5e-05,1.49165]
[1777932977651,45.66,80383.09,219.9,-0.02358,5e-05,1.49116]
[1777932982701,45.67,80385.78,219.9,-0.02347,5e-05,1.48531]
[1777932987736,45.69,80390.06,219.9,-0.02333,5e-05,1.47794]
[1777932992359,45.69,80390.06,219.9,-0.02334,5e-05,1.47819]
[1777932992568,45.7,80390.06,219.9,-0.02325,4e-05,1.47231]
[1777932997428,45.7,80388.08,222.3,-0.02335,5e-05,1.4774]
[1777932997430,45.7,80388.08,222.3,-0.02335,5e-05,1.4774]
[1777932997431,45.7,80388.08,222.3,-0.02335,5e-05,1.4774]
[1777932997483,45.7,80388.42,222.3,-0.02333,5e-05,1.47671]
[1777933003348,45.7,80386.79,222.3,-0.02342,5e-05,1.48127]
[1777933003442,45.71,80387.61,222.3,-0.02339,5e-05,1.47943]
[1777933003988,45.71,80387.61,222.3,-0.02339,5e-05,1.47943]
[1777933004089,45.71,80387.41,222.3,-0.02341,5e-05,1.4805]
[1777933009892,45.72,80387.45,222.3,-0.02342,5e-05,1.48109]
[1777933011225,45.72,80387.45,222.3,-0.02342,5e-05,1.48109]
[1777933011429,45.72,80387.45,222.3,-0.02342,5e-05,1.48109]
[1777933011287,45.72,80387.45,222.3,-0.02342,5e-05,1.4812]
[1777933011691,45.72,80387.45,222.3,-0.02342,5e-05,1.4812]
[1777933011856,45.72,80387.45,222.3,-0.02342,5e-05,1.4812]
[1777933011938,45.72,80366.62,222.3,-0.02439,5e-05,1.53215]
[1777933012605,45.72,80366.62,222.3,-0.02439,5e-05,1.53215]
[1777933012913,45.72,80358.66,222.3,-0.02476,5e-05,1.55176]
[1777933014908,45.72,80357.78,222.3,-0.02481,5e-05,1.55393]
[1777933017949,45.72,80349.23,222.3,-0.02521,5e-05,1.57515]
[1777933021250,45.72,80349.53,222.3,-0.0252,5e-05,1.57431]
[1777933021284,45.72,80348.87,222.3,-0.02523,5e-05,1.57592]
[1777933021658,45.72,80348.87,222.3,-0.02523,5e-05,1.57592]
[1777933022153,45.72,80348.87,222.3,-0.02523,5e-05,1.57592]
[1777933022249,45.72,80335.58,222.3,-0.02588,5e-05,1.60985]
[1777933025140,45.73,80321.46,222.3,-0.02661,5e-05,1.64713]
[1777933026204,45.73,80312.4,222.3,-0.02707,5e-05,1.67097]
[1777933029031,45.74,80306.42,222.3,-0.0274,5e-05,1.68745]
[1777933032253,45.75,80297.67,222.3,-0.02786,5e-05,1.71134]
[1777933036654,45.75,80296.46,222.3,-0.02795,5e-05,1.71544]
[1777933037865,45.75,80295.52,222.3,-0.028,5e-05,1.71816]
[1777933038253,45.75,80295.52,222.3,-0.028,5e-05,1.71816]
[1777933039154,45.76,80299.92,222.3,-0.02777,5e-05,1.70669]
[1777933042903,45.76,80303.03,222.3,-0.02763,5e-05,1.69946]
[1777933048164,45.77,80302.33,222.3,-0.0277,5e-05,1.7028]
[1777933053200,45.78,80301.92,222.3,-0.02764,5e-05,1.69835]
[1777933056412,45.79,80301.79,222.3,-0.02765,5e-05,1.6992]
[1777933056514,45.79,80292.55,222.3,-0.02814,5e-05,1.72397]
[1777933062030,45.8,80287.25,222.3,-0.02844,5e-05,1.73915]
[1777933067298,45.8,80286.24,222.3,-0.02852,5e-05,1.74293]
[1777933070305,45.81,80286.31,222.3,-0.02852,5e-05,1.74309]
[1777933077368,45.82,80286.21,222.3,-0.02855,5e-05,1.74471]
[1777933082403,45.82,80290.59,222.3,-0.02834,5e-05,1.73378]
[1777933087438,45.83,80292.25,222.3,-0.02827,5e-05,1.73028]
[1777933087640,45.83,80292.25,225.0,-0.02827,5e-05,1.73028]
[1777933087650,45.83,80292.25,225.0,-0.02827,5e-05,1.73028]
[1777933087655,45.83,80292.25,225.0,-0.02827,5e-05,1.73028]
[1777933089516,45.83,80291.91,225.0,-0.02829,5e-05,1.73138]
[1777933090219,45.83,80291.91,225.0,-0.02829,5e-05,1.73138]
[1777933090459,45.83,80292.11,225.0,-0.02829,5e-05,1.73122]
[1777933095494,45.82,80291.83,225.0,-0.02827,5e-05,1.73041]
[1777933100529,45.81,80291.47,225.0,-0.02826,5e-05,1.72983]
[1777933104181,45.8,80291.51,225.0,-0.02824,5e-05,1.72879]
[1777933107258,45.8,80291.56,225.0,-0.02822,5e-05,1.72773]
[1777933107578,45.79,80291.88,225.0,-0.02819,5e-05,1.72657]
[1777933107741,45.79,80291.88,225.0,-0.02819,5e-05,1.72657]
[1777933108585,45.79,80291.86,225.0,-0.02819,5e-05,1.72631]
[1777933109072,45.79,80291.86,225.0,-0.02819,5e-05,1.72631]
[1777933109124,45.79,80291.86,225.0,-0.02818,5e-05,1.72601]
[1777933109613,45.79,80291.86,225.0,-0.02818,5e-05,1.72601]
[1777933110598,45.79,80291.66,225.0,-0.02819,5e-05,1.72623]
[1777933113364,45.79,80291.66,225.0,-0.02819,5e-05,1.72623]
[1777933114627,45.78,80281.28,225.0,-0.02861,5e-05,1.74597]
[1777933115931,45.78,80281.28,225.0,-0.02861,5e-05,1.74597]
[1777933115942,45.78,80281.28,225.0,-0.02861,5e-05,1.74597]
[1777933116033,45.77,80278.87,225.0,-0.02873,5e-05,1.75178]
[1777933117305,45.77,80278.87,225.0,-0.02873,5e-05,1.75178]
[1777933117399,45.77,80278.82,225.0,-0.02873,5e-05,1.75206]
[1777933118425,45.77,80278.82,225.0,-0.02873,5e-05,1.75206]
[1777933118489,45.77,80277.95,225.0,-0.02877,5e-05,1.75406]
[1777933122131,45.77,80277.94,225.0,-0.02877,5e-05,1.75409]
[1777933122346,45.77,80277.94,228.8,-0.02877,5e-05,1.75409]
[1777933122370,45.78,80270.94,228.8,-0.02916,5e-05,1.77366]
[1777933124092,45.78,80269.2,228.8,-0.02926,5e-05,1.77841]
[1777933124123,45.77,80268.32,228.8,-0.02929,5e-05,1.78003]
[1777933124817,45.77,80268.32,228.8,-0.02929,5e-05,1.78003]
[1777933124918,45.77,80268.13,228.8,-0.0293,5e-05,1.78055]
[1777933131746,45.75,80269.73,228.8,-0.02917,5e-05,1.77396]
[1777933136781,45.74,80270.48,228.8,-0.02909,5e-05,1.77004]
[1777933141817,45.73,80270.28,228.8,-0.02906,5e-05,1.76873]
[1777933145847,45.72,80278.45,228.8,-0.02859,5e-05,1.74512]
[1777933147861,45.71,80285.67,228.8,-0.0282,5e-05,1.72504]
[1777933150144,45.71,80285.44,228.8,-0.0282,5e-05,1.72535]
[1777933155920,45.69,80285.03,228.8,-0.02818,5e-05,1.72439]
[1777933157205,45.69,80285.03,228.8,-0.02818,5e-05,1.72439]
[1777933157218,45.69,80285.03,228.8,-0.02818,5e-05,1.72439]
[1777933157326,45.69,80278.85,228.8,-0.0285,5e-05,1.7404]
[1777933157934,45.69,80271.25,228.8,-0.02891,5e-05,1.76097]
[1777933160558,45.69,80271.02,228.8,-0.02892,5e-05,1.76127]
[1777933160991,45.69,80271.13,228.8,-0.0289,5e-05,1.76062]
[1777933160997,45.69,80271.13,228.8,-0.0289,5e-05,1.76062]
[1777933166997,45.67,80273.29,228.8,-0.02873,5e-05,1.75197]
[1777933172289,45.66,80273.21,229.0,-0.0286,5e-05,1.74394]
[1777933173728,45.65,80274.06,229.0,-0.02854,5e-05,1.74099]
[1777933180087,45.63,80273.94,229.0,-0.02851,5e-05,1.73908]
[1777933185123,45.62,80271.77,229.0,-0.02859,5e-05,1.74334]
[1777933187138,45.62,80280.14,229.0,-0.02813,5e-05,1.72017]
[1777933189152,45.61,80286.72,229.0,-0.02777,5e-05,1.70208]
[1777933190250,45.61,80286.72,229.0,-0.02777,5e-05,1.70208]
[1777933196206,45.58,80287.39,229.0,-0.02764,5e-05,1.69517]
[1777933202247,45.54,80288.18,229.0,-0.0275,5e-05,1.6882]
[1777933207255,45.52,80289.98,229.0,-0.02736,5e-05,1.68101]
[1777933212317,45.48,80288.09,229.0,-0.02735,5e-05,1.68033]
[1777933217353,45.45,80288.2,229.0,-0.02726,5e-05,1.67598]
[1777933222387,45.42,80288.12,229.0,-0.02719,5e-05,1.67214]
[1777933227423,45.39,80291.25,229.0,-0.02695,5e-05,1.65987]
[1777933232458,45.36,80292.24,229.0,-0.02672,5e-05,1.64655]
[1777933237493,45.33,80292.21,229.0,-0.02664,5e-05,1.6426]
[1777933242528,45.3,80291.68,229.0,-0.02659,5e-05,1.63996]
[1777933247562,45.27,80294.05,229.0,-0.02639,5e-05,1.62977]
[1777933254614,45.23,80293.89,229.0,-0.02629,5e-05,1.62457]
[1777933260657,45.19,80293.91,229.0,-0.0262,5e-05,1.6197]
[1777933265692,45.16,80294.37,229.0,-0.0261,5e-05,1.6145]
[1777933270148,45.14,80293.24,229.0,-0.02609,5e-05,1.61422]
[1777933270729,45.13,80281.73,229.0,-0.02666,5e-05,1.64337]
[1777933275764,45.13,80282.84,229.0,-0.02659,5e-05,1.63972]
[1777933282323,45.12,80283.79,229.6,-0.02653,5e-05,1.63667]
[1777933282395,45.12,80283.79,229.6,-0.02653,5e-05,1.63667]
[1777933285733,45.12,80285.31,229.6,-0.02644,5e-05,1.63216]
[1777933290869,45.09,80287.38,229.6,-0.02625,5e-05,1.62249]
[1777933295904,45.06,80287.38,229.6,-0.02607,5e-05,1.61186]
[1777933300939,45.03,80285.59,229.6,-0.02609,5e-05,1.61248]
[1777933305974,45.0,80286.26,229.6,-0.02598,5e-05,1.60673]
[1777933311009,44.97,80284.3,229.6,-0.026,5e-05,1.60779]
[1777933316043,44.94,80288.74,229.6,-0.0257,5e-05,1.59232]
[1777933321079,44.91,80294.59,229.6,-0.02533,5e-05,1.57334]
[1777933326114,44.88,80294.76,229.6,-0.02524,5e-05,1.56893]
[1777933331149,44.85,80297.7,229.6,-0.02502,5e-05,1.55748]
[1777933336184,44.81,80295.79,229.6,-0.02503,5e-05,1.55757]
[1777933342179,44.79,80296.31,229.6,-0.02494,5e-05,1.55308]
[1777933347402,44.75,80296.21,229.6,-0.02485,5e-05,1.54857]
[1777933350687,44.75,80296.76,229.6,-0.02481,5e-05,1.54639]
[1777933350701,44.75,80296.76,229.6,-0.02481,5e-05,1.54639]
[1777933350780,44.73,80296.76,229.6,-0.02477,5e-05,1.54401]
[1777933351395,44.73,80296.76,229.6,-0.02477,5e-05,1.54401]
[1777933351711,44.73,80296.76,229.6,-0.02477,5e-05,1.54401]
[1777933351715,44.73,80296.76,229.6,-0.02477,5e-05,1.54401]
[1777933351724,44.73,80286.63,229.6,-0.02516,5e-05,1.56326]
[1777933357333,44.73,80282.38,229.6,-0.02537,5e-05,1.57413]
[1777933359662,44.73,80282.61,229.6,-0.02536,5e-05,1.57354]
[1777933361361,44.73,80273.14,229.6,-0.02584,5e-05,1.59794]
[1777933363455,44.73,80270.53,229.6,-0.02597,5e-05,1.60468]
[1777933370424,44.72,80270.31,229.6,-0.02597,5e-05,1.60479]
[1777933375459,44.72,80269.65,229.6,-0.026,5e-05,1.60624]
[1777933381501,44.72,80269.07,229.6,-0.02602,5e-05,1.60741]
[1777933384087,44.72,80268.4,229.6,-0.02605,5e-05,1.60905]
[1777933386025,44.72,80268.6,229.6,-0.02604,5e-05,1.60847]
[1777933386536,44.71,80268.67,229.6,-0.02602,5e-05,1.60748]
[1777933388446,44.71,80267.9,229.6,-0.02606,5e-05,1.60949]
[1777933388550,44.71,80266.78,229.6,-0.02612,5e-05,1.61241]
[1777933393586,44.68,80263.61,229.6,-0.0262,5e-05,1.61665]
[1777933398621,44.65,80260.76,229.6,-0.02627,5e-05,1.62008]
[1777933403660,44.62,80259.04,229.6,-0.02628,5e-05,1.62053]
[1777933407688,44.6,80265.93,229.6,-0.02587,5e-05,1.59928]
[1777933411716,44.57,80277.35,229.6,-0.02513,5e-05,1.56004]
[1777933416751,44.54,80281.0,229.6,-0.02488,5e-05,1.54677]
[1777933421051,44.52,80282.32,229.6,-0.02475,5e-05,1.5403]
[1777933423417,44.52,80291.1,229.6,-0.02433,5e-05,1.51828]
[1777933428835,44.49,80288.04,229.6,-0.02441,5e-05,1.52237]
[1777933435884,44.45,80288.65,229.6,-0.02428,5e-05,1.51569]
[1777933440918,44.43,80287.68,229.6,-0.02426,5e-05,1.51448]
[1777933446960,44.39,80288.73,229.6,-0.02412,5e-05,1.50747]
[1777933447938,44.39,80288.73,229.6,-0.02412,5e-05,1.50747]
[1777933453002,44.36,80287.46,229.6,-0.0241,5e-05,1.50638]
[1777933455211,44.35,80298.47,229.6,-0.02355,5e-05,1.47757]
[1777933456024,44.35,80307.25,229.6,-0.02313,5e-05,1.45535]
[1777933461059,44.32,80310.22,229.6,-0.02293,5e-05,1.44509]
[1777933466094,44.3,80307.93,229.6,-0.02298,5e-05,1.44766]
[1777933471129,44.28,80304.26,229.6,-0.023,5e-05,1.44735]
[1777933477494,44.26,80305.34,229.6,-0.02292,5e-05,1.44292]
[1777933479204,44.24,80307.28,229.6,-0.02278,5e-05,1.43583]
[1777933482534,44.24,80307.6,229.6,-0.02277,5e-05,1.43494]
[1777933482534,44.24,80307.6,229.6,-0.02277,5e-05,1.43494]
[1777933487498,44.22,80308.18,229.6,-0.02268,5e-05,1.43066]
[1777933494290,44.22,80307.93,229.6,-0.0227,5e-05,1.43161]
[1777933496724,44.23,80298.5,229.6,-0.02315,5e-05,1.45531]
[1777933497683,44.23,80279.82,229.6,-0.02404,5e-05,1.50184]
[1777933500332,44.23,80273.41,229.6,-0.02436,5e-05,1.51822]
[1777933501339,44.23,80282.33,229.6,-0.02393,5e-05,1.4959]
[1777933506373,44.24,80278.1,229.6,-0.02415,5e-05,1.50726]
[1777933511409,44.24,80279.25,229.6,-0.0241,5e-05,1.50499]
[1777933516443,44.25,80278.9,229.6,-0.02413,5e-05,1.50649]
[1777933521479,44.25,80284.42,229.6,-0.02388,5e-05,1.49329]
[1777933526514,44.26,80285.89,229.6,-0.02382,5e-05,1.49037]
[1777933531996,44.26,80290.28,229.6,-0.02363,5e-05,1.48011]
[1777933531555,44.26,80295.69,229.6,-0.02328,5e-05,1.46063]
[1777933536590,44.27,80295.72,229.6,-0.0233,5e-05,1.46154]
[1777933537028,44.27,80295.72,229.6,-0.0233,5e-05,1.46154]
[1777933547894,44.29,80295.09,229.6,-0.02336,5e-05,1.46478]
[1777933553708,44.3,80295.12,229.6,-0.02339,5e-05,1.46624]
[1777933558744,44.3,80302.85,229.6,-0.02304,5e-05,1.44828]
[1777933559051,44.3,80302.85,229.6,-0.02304,5e-05,1.44828]
[1777933564787,44.31,80302.03,229.6,-0.0231,5e-05,1.45156]
[1777933569822,44.32,80303.57,229.6,-0.02305,5e-05,1.44886]
[1777933574857,44.33,80299.69,229.6,-0.02325,5e-05,1.45938]
[1777933577878,44.34,80307.83,229.6,-0.02289,5e-05,1.44014]
[1777933582913,44.34,80305.2,229.6,-0.02303,5e-05,1.44768]
[1777933591728,44.35,80303.98,229.6,-0.0231,5e-05,1.4515]
[1777933595451,44.36,80304.17,229.6,-0.02303,5e-05,1.44627]
[1777933596005,44.37,80304.21,229.6,-0.02303,5e-05,1.44661]
[1777933601039,44.37,80303.45,229.6,-0.02307,5e-05,1.44846]
[1777933603871,44.37,80304.24,229.6,-0.02303,5e-05,1.44653]
[1777933604060,44.37,80307.18,229.6,-0.0229,5e-05,1.43939]
[1777933610102,44.38,80307.15,229.6,-0.02292,5e-05,1.44083]
[1777933615137,44.38,80298.81,229.6,-0.02333,5e-05,1.4623]
[1777933617151,44.39,80292.83,229.6,-0.02362,5e-05,1.47738]
[1777933620172,44.39,80282.98,229.6,-0.0241,5e-05,1.50237]
[1777933625207,44.4,80281.32,229.6,-0.02419,5e-05,1.5071]
[1777933630241,44.4,80280.65,229.6,-0.02424,5e-05,1.50935]
[1777933636283,44.4,80280.2,229.6,-0.02427,5e-05,1.51112]
[1777933641319,44.41,80277.19,229.6,-0.02443,5e-05,1.51923]
[1777933646540,44.41,80277.08,229.6,-0.02444,5e-05,1.51989]
[1777933646641,44.41,80269.16,229.6,-0.02483,5e-05,1.54017]
[1777933651731,44.41,80268.36,229.6,-0.02487,5e-05,1.54238]
[1777933651741,44.41,80268.36,229.6,-0.02487,5e-05,1.54238]
[1777933651777,44.41,80268.36,229.6,-0.02487,5e-05,1.54238]
[1777933652268,44.42,80268.29,229.6,-0.02478,5e-05,1.53619]
[1777933654410,44.42,80278.01,229.6,-0.02431,5e-05,1.51174]
[1777933659445,44.42,80282.53,229.6,-0.0241,5e-05,1.50097]
[1777933665488,44.43,80282.23,229.6,-0.02413,5e-05,1.50249]
[1777933670523,44.43,80278.09,229.6,-0.02434,5e-05,1.51358]
[1777933675558,44.44,80282.71,229.6,-0.02413,5e-05,1.50255]
[1777933680592,44.44,80280.83,229.6,-0.02423,5e-05,1.50786]
[1777933685628,44.45,80281.56,229.6,-0.02421,5e-05,1.50662]
[1777933690663,44.45,80280.93,229.6,-0.02425,5e-05,1.50878]
[1777933695698,44.45,80280.89,229.6,-0.02426,5e-05,1.50944]
[1777933698719,44.46,80274.0,229.6,-0.0246,5e-05,1.52712]
[1777933704200,44.46,80275.11,229.6,-0.02456,5e-05,1.52472]
[1777933709796,44.46,80277.43,229.6,-0.02446,5e-05,1.51943]
[1777933714831,44.47,80277.51,229.6,-0.02436,5e-05,1.51331]
[1777933719866,44.47,80277.6,229.6,-0.02437,5e-05,1.51361]
[1777933724901,44.48,80277.23,229.6,-0.0244,5e-05,1.51507]
[1777933729936,44.48,80277.19,229.6,-0.02441,5e-05,1.51569]
[1777933735231,44.48,80271.85,229.6,-0.02468,5e-05,1.52966]
[1777933735233,44.48,80271.85,229.6,-0.02468,5e-05,1.52966]
[1777933736985,44.48,80263.7,229.6,-0.02509,5e-05,1.55059]
[1777933742022,44.49,80258.9,229.6,-0.02533,5e-05,1.56309]
[1777933747058,44.49,80259.2,229.6,-0.02532,5e-05,1.56245]
[1777933752093,44.49,80262.43,229.6,-0.02516,5e-05,1.55429]
[1777933757128,44.49,80263.1,229.6,-0.02513,5e-05,1.55278]
[1777933762163,44.49,80262.67,229.6,-0.02515,5e-05,1.55409]
[1777933768205,44.49,80260.32,229.6,-0.02528,5e-05,1.56037]
[1777933773241,44.49,80259.32,229.6,-0.02523,5e-05,1.55657]
[1777933778275,44.5,80255.03,229.6,-0.02545,5e-05,1.56779]
[1777933783310,44.5,80255.55,229.6,-0.02542,5e-05,1.56654]
[1777933788346,44.5,80255.26,229.6,-0.02544,5e-05,1.56737]
[1777933793379,44.5,80253.6,229.6,-0.02552,5e-05,1.57175]
[1777933797367,44.5,80253.28,229.6,-0.02554,5e-05,1.57262]
[1777933797408,44.5,80253.66,229.6,-0.02552,5e-05,1.57165]
[1777933803252,44.51,80254.86,229.6,-0.0255,5e-05,1.57055]
[1777933803288,44.51,80254.86,229.6,-0.0255,5e-05,1.57055]
[1777933804140,44.52,80255.35,229.6,-0.0255,5e-05,1.57029]
[1777933804242,44.52,80255.2,229.6,-0.02551,5e-05,1.57118]
[1777933806050,44.52,80256.57,229.6,-0.02544,5e-05,1.56764]
[1777933806151,44.52,80256.18,229.6,-0.02546,5e-05,1.56869]
[1777933806654,44.52,80256.18,229.6,-0.02546,5e-05,1.56869]
[1777933806745,44.53,80256.57,229.6,-0.02545,5e-05,1.56819]
[1777933809506,44.53,80256.33,229.6,-0.02547,5e-05,1.56883]
[1777933809601,44.53,80256.23,229.6,-0.02547,5e-05,1.56911]
[1777933812317,44.53,80256.31,229.6,-0.02547,5e-05,1.56892]
[1777933812865,44.53,80256.31,229.6,-0.02547,5e-05,1.56892]
[1777933817401,44.55,80254.47,229.6,-0.02561,5e-05,1.57622]
[1777933817970,44.55,80255.08,229.6,-0.02559,5e-05,1.57514]
[1777933823592,44.55,80255.17,229.6,-0.02559,5e-05,1.57497]
[1777933824823,44.55,80255.17,213.6,-0.02559,5e-05,1.57497]
[1777933830495,44.55,80252.18,213.6,-0.02574,5e-05,1.58279]
[1777933831154,44.55,80252.18,213.6,-0.02574,5e-05,1.58279]
[1777933834677,44.56,80241.45,213.6,-0.0262,5e-05,1.60463]
[1777933834778,44.56,80241.18,213.6,-0.02621,5e-05,1.60526]
[1777933839777,44.57,80238.33,213.6,-0.02639,5e-05,1.61457]
[1777933839877,44.57,80239.12,213.6,-0.02636,5e-05,1.61293]
[1777933845746,44.57,80238.35,213.6,-0.02639,5e-05,1.61465]
[1777933847806,44.57,80237.98,213.6,-0.02641,5e-05,1.61558]
[1777933847834,44.57,80238.15,213.6,-0.0264,5e-05,1.61507]
[1777933848992,44.57,80238.15,213.6,-0.0264,5e-05,1.61507]
[1777933849087,44.57,80235.2,213.6,-0.02656,5e-05,1.62331]
[1777933854124,44.57,80234.36,213.6,-0.0266,5e-05,1.62525]
[1777933854228,44.57,80234.36,213.6,-0.0266,5e-05,1.62525]
[1777933854253,44.57,80234.36,213.6,-0.0266,5e-05,1.62517]
[1777933854618,44.57,80234.36,213.6,-0.0266,5e-05,1.62517]
[1777933854809,44.57,80223.64,213.6,-0.02718,5e-05,1.65419]
[1777933855451,44.57,80223.64,213.6,-0.02718,5e-05,1.65419]
[1777933855816,44.58,80223.33,213.6,-0.0272,5e-05,1.6554]
[1777933860850,44.59,80222.62,213.6,-0.02727,5e-05,1.65912]
[1777933865889,44.6,80219.29,213.6,-0.02749,5e-05,1.66989]
[1777933870921,44.61,80223.11,213.6,-0.02732,5e-05,1.66137]
[1777933877969,44.63,80223.54,213.6,-0.02734,5e-05,1.66271]
[1777933880991,44.64,80231.83,213.6,-0.02692,5e-05,1.64157]
[1777933886027,44.66,80232.99,213.6,-0.0269,5e-05,1.6404]
[1777933891064,44.67,80232.22,213.6,-0.02687,5e-05,1.6376]
[1777933896099,44.68,80230.85,213.6,-0.02698,5e-05,1.64316]
[1777933899356,44.69,80231.22,213.6,-0.02698,5e-05,1.64292]
[1777933900781,44.69,80231.33,213.6,-0.02698,5e-05,1.643]
[1777933906168,44.71,80230.32,213.6,-0.02707,5e-05,1.64753]
[1777933911203,44.72,80233.06,213.6,-0.02696,5e-05,1.64205]
[1777933918252,44.74,80233.53,213.6,-0.02699,5e-05,1.64338]
[1777933923411,44.75,80233.4,213.6,-0.02702,5e-05,1.64517]
[1777933923433,44.75,80233.4,213.6,-0.02702,5e-05,1.64517]
[1777933923477,44.75,80233.4,213.6,-0.02702,5e-05,1.64517]
[1777933923938,44.75,80233.85,213.6,-0.02701,5e-05,1.64433]
[1777933924295,44.75,80206.61,213.6,-0.02848,6e-05,1.71843]
[1777933924511,44.75,80206.61,213.6,-0.02848,6e-05,1.71843]
[1777933924610,44.75,80206.61,213.6,-0.02848,6e-05,1.71843]
[1777933924670,44.75,80206.61,213.6,-0.02848,6e-05,1.71843]
[1777933925513,44.76,80201.5,213.6,-0.02877,6e-05,1.73277]
[1777933926799,44.76,80203.01,213.6,-0.02869,6e-05,1.72881]
[1777933926800,44.76,80203.01,213.6,-0.02869,6e-05,1.72881]
[1777933929679,44.76,80204.56,213.6,-0.02862,6e-05,1.7252]
[1777933930337,44.76,80212.5,213.6,-0.02819,5e-05,1.70363]
[1777933932763,44.77,80213.21,213.6,-0.02816,5e-05,1.70221]
[1777933938393,44.78,80218.74,213.6,-0.02789,5e-05,1.68882]
[1777933943429,44.79,80221.46,213.6,-0.02777,5e-05,1.68293]
[1777933948464,44.8,80219.8,213.6,-0.02789,5e-05,1.68891]
[1777933953499,44.81,80217.98,213.6,-0.02791,5e-05,1.68841]
[1777933959541,44.82,80216.73,213.6,-0.02802,5e-05,1.69356]
[1777933964621,44.83,80212.95,213.6,-0.02824,5e-05,1.70495]
[1777933964664,44.83,80212.51,213.6,-0.02827,5e-05,1.70641]
[1777933966173,44.83,80212.51,213.6,-0.02827,5e-05,1.70641]
[1777933966274,44.84,80212.38,213.6,-0.02829,5e-05,1.70725]
[1777933971625,44.85,80212.45,213.6,-0.02831,5e-05,1.70835]
[1777933976660,44.86,80213.8,213.6,-0.02826,5e-05,1.70599]
[1777933982702,44.87,80213.18,213.6,-0.02833,5e-05,1.70926]
[1777933983709,44.87,80201.91,213.6,-0.02896,6e-05,1.74055]
[1777933985503,44.87,80199.17,213.6,-0.02912,6e-05,1.74841]
[1777933990757,44.88,80194.27,213.6,-0.02942,6e-05,1.76324]
[1777933995793,44.89,80194.7,213.6,-0.02941,6e-05,1.7629]
[1777934000827,44.89,80194.32,213.6,-0.02945,6e-05,1.76481]
[1777934005863,44.9,80194.27,213.6,-0.02947,6e-05,1.76595]
[1777934010897,44.91,80194.41,213.6,-0.02948,6e-05,1.76639]
[1777934015935,44.91,80193.07,213.6,-0.02946,6e-05,1.76394]
[1777934020969,44.92,80188.29,213.6,-0.02975,6e-05,1.7781]
[1777934027012,44.92,80188.78,213.6,-0.02974,6e-05,1.77761]
[1777934032050,44.93,80188.24,213.6,-0.02979,6e-05,1.77984]
[1777934037087,44.93,80187.95,213.6,-0.02982,6e-05,1.78137]
[1777934042122,44.94,80184.41,213.6,-0.03003,6e-05,1.79204]
[1777934044136,44.94,80192.39,213.6,-0.02958,6e-05,1.76985]
[1777934048164,44.95,80186.31,213.6,-0.02994,6e-05,1.78757]
[1777934053199,44.95,80189.11,213.6,-0.0298,6e-05,1.7804]
[1777934055212,44.95,80182.58,213.6,-0.03018,6e-05,1.79913]
[1777934059241,44.96,80190.72,213.6,-0.02972,6e-05,1.77664]
[1777934064276,44.96,80191.1,213.6,-0.02971,6e-05,1.77633]
[1777934069311,44.97,80188.82,213.6,-0.02986,6e-05,1.78349]
[1777934072333,44.97,80205.48,213.6,-0.02882,6e-05,1.73045]
[1777934077368,44.98,80209.25,213.6,-0.02863,6e-05,1.72127]
[1777934077691,44.98,80209.25,213.6,-0.02863,6e-05,1.72127]
[1777934077759,44.98,80209.25,213.6,-0.02863,6e-05,1.72127]
[1777934078375,44.98,80202.97,213.6,-0.02898,6e-05,1.73881]
[1777934081312,44.98,80200.63,213.6,-0.02912,6e-05,1.7457]
[1777934081363,44.98,80200.63,213.6,-0.02912,6e-05,1.7457]
[1777934081695,44.99,80201.72,213.6,-0.02907,6e-05,1.74288]
[1777934081735,44.99,80201.72,213.6,-0.02907,6e-05,1.74288]
[1777934081761,44.99,80201.72,213.6,-0.02907,6e-05,1.74288]
[1777934082157,44.99,80201.72,213.6,-0.02907,6e-05,1.74288]
[1777934082409,44.99,80181.06,213.6,-0.03025,6e-05,1.801]
[1777934082681,44.99,80181.06,213.6,-0.03025,6e-05,1.801]
[1777934083240,44.99,80181.06,213.6,-0.03025,6e-05,1.801]
[1777934083417,44.99,80175.3,213.6,-0.03059,6e-05,1.81749]
[1777934086108,44.99,80174.6,213.6,-0.03063,6e-05,1.81964]
[1777934086438,44.99,80149.27,213.6,-0.03214,6e-05,1.89313]
[1777934087418,44.99,80149.27,213.6,-0.03214,6e-05,1.89313]
[1777934087767,44.99,80143.93,213.6,-0.03247,6e-05,1.90882]
[1777934087909,44.99,80143.93,213.6,-0.03247,6e-05,1.90882]
[1777934088451,44.99,80130.29,213.6,-0.03332,6e-05,1.94937]
[1777934092301,44.99,80133.55,213.6,-0.0331,6e-05,1.93917]
[1777934095500,44.98,80142.1,213.6,-0.03256,6e-05,1.91326]
[1777934097020,44.98,80142.56,213.6,-0.03253,6e-05,1.91182]
[1777934097807,44.98,80141.76,213.6,-0.03258,6e-05,1.9141]
[1777934106495,44.98,80142.21,213.6,-0.03254,6e-05,1.91211]
[1777934112619,44.97,80142.24,213.6,-0.03252,6e-05,1.91131]
[1777934117653,44.97,80145.46,213.6,-0.03232,6e-05,1.90144]
[1777934123390,44.97,80143.72,213.6,-0.03242,6e-05,1.90632]
[1777934129739,44.96,80151.08,213.6,-0.03196,6e-05,1.88414]
[1777934130746,44.96,80156.87,213.6,-0.03161,6e-05,1.86719]
[1777934135781,44.96,80158.49,213.6,-0.0314,6e-05,1.85523]
[1777934140817,44.96,80158.47,213.6,-0.0314,6e-05,1.85535]
[1777934146859,44.96,80158.65,213.6,-0.03139,6e-05,1.8549]
[1777934151242,44.96,80159.84,213.6,-0.03132,6e-05,1.8515]
[1777934151893,44.96,80166.92,213.6,-0.0309,6e-05,1.8311]
[1777934156936,44.97,80168.24,213.6,-0.03083,6e-05,1.82754]
[1777934161971,44.97,80152.47,213.6,-0.03177,6e-05,1.87346]
[1777934164503,44.97,80147.94,213.6,-0.03205,6e-05,1.88676]
[1777934170121,44.97,80145.42,213.6,-0.0322,6e-05,1.89389]
[1777934174917,44.96,80144.78,213.6,-0.03223,6e-05,1.89543]
[1777934175223,44.96,80144.78,213.6,-0.03223,6e-05,1.89543]
[1777934176673,44.96,80144.67,213.6,-0.03223,6e-05,1.8957]
[1777934176793,44.96,80145.0,213.6,-0.03221,6e-05,1.89467]
[1777934177931,44.96,80147.65,213.6,-0.03205,6e-05,1.88683]
[1777934178497,44.96,80147.65,213.6,-0.03205,6e-05,1.88683]
[1777934179731,44.96,80149.31,213.6,-0.03195,6e-05,1.88189]
[1777934179753,44.96,80149.31,213.6,-0.03195,6e-05,1.88189]
[1777934180704,44.96,80150.03,213.6,-0.0319,6e-05,1.87975]
[1777934186139,44.96,80151.64,213.6,-0.0318,6e-05,1.87492]
[1777934190677,44.96,80152.09,213.6,-0.03178,6e-05,1.87357]
[1777934193523,44.96,80150.76,213.6,-0.03174,6e-05,1.87005]
[1777934194239,44.96,80150.6,213.6,-0.03175,6e-05,1.87051]
[1777934194930,44.96,80150.56,213.6,-0.03175,6e-05,1.87061]
[1777934195123,44.96,80150.56,213.6,-0.03175,6e-05,1.87061]
[1777934196951,44.96,80150.53,213.6,-0.03175,6e-05,1.87068]
[1777934197332,44.96,80150.53,213.6,-0.03175,6e-05,1.87068]
[1777934203259,44.96,80149.38,213.6,-0.03182,6e-05,1.8739]
[1777934204358,44.96,80149.38,213.6,-0.03182,6e-05,1.8739]
[1777934206280,44.96,80137.63,213.6,-0.03253,6e-05,1.90838]
[1777934207780,44.96,80135.27,213.6,-0.03268,6e-05,1.9153]
[1777934213329,44.95,80130.24,213.6,-0.03298,6e-05,1.9297]
[1777934216350,44.95,80139.35,213.6,-0.03241,6e-05,1.90232]
[1777934219201,44.95,80141.18,213.6,-0.03229,6e-05,1.8968]
[1777934221226,44.95,80139.37,213.6,-0.0324,6e-05,1.90204]
[1777934226421,44.95,80137.14,213.6,-0.03253,6e-05,1.90831]
[1777934226804,44.95,80137.14,213.6,-0.03253,6e-05,1.90831]
[1777934226822,44.95,80137.14,213.6,-0.03253,6e-05,1.90831]
[1777934235484,44.94,80126.39,213.6,-0.03319,6e-05,1.93963]
[1777934236196,44.94,80126.39,213.6,-0.03319,6e-05,1.93963]
[1777934236208,44.94,80126.39,213.6,-0.03319,6e-05,1.93963]
[1777934239512,44.94,80114.5,213.6,-0.03393,6e-05,1.97493]
[1777934244011,44.93,80112.13,213.6,-0.03406,6e-05,1.98139]
[1777934248576,44.93,80118.85,213.6,-0.03362,6e-05,1.96008]
[1777934253611,44.92,80119.97,213.6,-0.03341,6e-05,1.94841]
[1777934258646,44.92,80118.73,213.6,-0.03347,6e-05,1.95143]
[1777934263681,44.91,80115.28,213.6,-0.03367,6e-05,1.96106]
[1777934264457,44.91,80115.28,213.6,-0.03367,6e-05,1.96106]
[1777934269724,44.89,80128.74,213.6,-0.03278,6e-05,1.91815]
[1777934270106,44.89,80128.74,213.6,-0.03278,6e-05,1.91815]
[1777934270731,44.89,80130.71,213.6,-0.03265,6e-05,1.9122]
[1777934271392,44.89,80130.71,213.6,-0.03265,6e-05,1.9122]
[1777934271737,44.9,80131.18,213.6,-0.03264,6e-05,1.91142]
[1777934272932,44.9,80131.25,213.6,-0.03263,6e-05,1.91114]
[1777934276773,44.9,80120.19,213.6,-0.03331,6e-05,1.94387]
[1777934276791,44.9,80120.19,213.6,-0.03331,6e-05,1.94387]
[1777934282816,44.89,80121.83,213.6,-0.03319,6e-05,1.93818]
[1777934287851,44.89,80120.67,213.6,-0.03325,6e-05,1.94102]
[1777934292886,44.88,80123.53,213.6,-0.03306,6e-05,1.93184]
[1777934298927,44.88,80121.94,213.6,-0.03315,6e-05,1.93589]
[1777934303963,44.87,80121.43,213.6,-0.03317,6e-05,1.93681]
[1777934308998,44.87,80126.58,213.6,-0.03283,6e-05,1.92082]
[1777934311012,44.87,80135.37,213.6,-0.03217,6e-05,1.88715]
[1777934316048,44.87,80140.2,213.6,-0.03187,6e-05,1.87274]
[1777934317055,44.87,80148.76,213.6,-0.03135,6e-05,1.84773]
[1777934322090,44.87,80140.27,213.6,-0.03186,6e-05,1.8726]
[1777934327125,44.87,80135.48,213.6,-0.03215,6e-05,1.8866]
[1777934332160,44.86,80137.24,213.6,-0.03204,6e-05,1.88123]
[1777934338203,44.86,80135.12,213.6,-0.03217,6e-05,1.88726]
[1777934343238,44.86,80135.65,213.6,-0.03213,6e-05,1.88547]
[1777934348273,44.86,80135.38,213.6,-0.03214,6e-05,1.88608]
[1777934353308,44.86,80135.62,213.6,-0.03213,6e-05,1.88518]
[1777934358342,44.86,80132.87,213.6,-0.03229,6e-05,1.8931]
[1777934363381,44.86,80135.56,213.6,-0.03212,6e-05,1.88496]
[1777934366729,44.86,80135.4,213.6,-0.03213,6e-05,1.88536]
[1777934366830,44.86,80132.62,213.6,-0.0323,6e-05,1.89353]
[1777934368513,44.86,80133.21,213.6,-0.03228,6e-05,1.89243]
[1777934368544,44.86,80133.21,213.6,-0.03228,6e-05,1.89243]
[1777934368615,44.86,80134.5,213.6,-0.03221,6e-05,1.88928]
[1777934369278,44.86,80134.5,213.6,-0.03221,6e-05,1.88928]
[1777934369568,44.86,80134.39,213.6,-0.03222,6e-05,1.88956]
[1777934370365,44.86,80134.39,213.6,-0.03222,6e-05,1.88956]
[1777934370408,44.86,80134.39,213.6,-0.03222,6e-05,1.88956]
[1777934370431,44.87,80134.84,213.6,-0.0322,6e-05,1.88889]
[1777934375466,44.87,80132.42,213.6,-0.03223,6e-05,1.88842]
[1777934380501,44.87,80132.24,213.6,-0.03224,6e-05,1.88878]
[1777934381727,44.87,80132.24,213.6,-0.03224,6e-05,1.88878]
[1777934381772,44.87,80132.24,213.6,-0.03224,6e-05,1.88878]
[1777934382273,44.87,80131.57,213.6,-0.03228,6e-05,1.89071]
[1777934387550,44.86,80133.35,213.6,-0.03216,6e-05,1.88523]
[1777934392585,44.86,80135.62,213.6,-0.03202,6e-05,1.87839]
[1777934397620,44.86,80134.55,213.6,-0.03208,6e-05,1.88142]
[1777934402655,44.86,80135.55,213.6,-0.03202,6e-05,1.87835]
[1777934407690,44.86,80135.19,213.6,-0.03204,6e-05,1.87928]
[1777934412724,44.86,80135.08,213.6,-0.03204,6e-05,1.87948]
[1777934417760,44.86,80133.19,213.6,-0.03216,6e-05,1.8849]
[1777934422797,44.86,80131.2,213.6,-0.03227,6e-05,1.89057]
[1777934428839,44.86,80131.41,213.6,-0.03226,6e-05,1.88969]
[1777934433875,44.85,80131.19,213.6,-0.03215,6e-05,1.88275]
[1777934438910,44.85,80129.2,213.6,-0.03227,6e-05,1.8885]
[1777934439917,44.85,80120.73,213.6,-0.03279,6e-05,1.91361]
[1777934444968,44.85,80117.87,213.6,-0.03296,6e-05,1.92171]
[1777934450011,44.85,80122.15,213.6,-0.03269,6e-05,1.90851]
[1777934455041,44.84,80121.59,213.6,-0.03271,6e-05,1.90979]
[1777934460076,44.84,80121.41,213.6,-0.03272,6e-05,1.90994]
[1777934465111,44.84,80119.53,213.6,-0.03282,6e-05,1.91512]
[1777934474174,44.83,80116.07,213.6,-0.03302,6e-05,1.92467]
[1777934479696,44.83,80115.17,213.6,-0.03307,6e-05,1.92694]
[1777934479798,44.83,80115.26,213.6,-0.03306,6e-05,1.92646]
[1777934485617,44.84,80113.53,213.6,-0.03322,6e-05,1.93402]
[1777934485684,44.85,80116.45,213.6,-0.03306,6e-05,1.92643]
[1777934486259,44.85,80124.59,213.6,-0.03255,6e-05,1.90214]
[1777934487021,44.85,80124.59,213.6,-0.03255,6e-05,1.90214]
[1777934492301,44.85,80124.85,213.6,-0.03241,6e-05,1.89352]
[1777934497336,44.85,80123.28,213.6,-0.0325,6e-05,1.8979]
[1777934500357,44.85,80134.17,213.6,-0.03183,6e-05,1.8656]
[1777934505392,44.85,80142.51,213.6,-0.03132,6e-05,1.84122]
[1777934510427,44.85,80140.17,213.6,-0.03146,6e-05,1.84817]
[1777934516469,44.85,80139.9,213.6,-0.03148,6e-05,1.84907]
[1777934523518,44.85,80139.97,213.6,-0.03148,6e-05,1.84899]
[1777934526839,44.85,80139.97,213.6,-0.03148,6e-05,1.84899]
[1777934527310,44.85,80139.97,213.6,-0.03148,6e-05,1.84906]
[1777934532581,44.85,80141.75,213.6,-0.03138,6e-05,1.84403]
[1777934544668,44.85,80139.52,213.6,-0.03152,6e-05,1.85091]
[1777934550714,44.85,80140.16,213.6,-0.03148,6e-05,1.84919]
[1777934556821,44.86,80140.2,213.6,-0.03137,6e-05,1.84183]
[1777934557759,44.86,80128.13,213.6,-0.0321,6e-05,1.87728]
[1777934562794,44.86,80129.86,213.6,-0.032,6e-05,1.87211]
[1777934567829,44.85,80128.11,213.6,-0.0321,6e-05,1.87718]
[1777934572864,44.85,80130.08,213.6,-0.03198,6e-05,1.87128]
[1777934577899,44.85,80130.65,213.6,-0.03194,6e-05,1.86954]
[1777934582934,44.85,80127.45,213.6,-0.03214,6e-05,1.87885]
[1777934587969,44.85,80127.41,213.6,-0.03214,6e-05,1.87882]
[1777934593004,44.85,80128.68,213.6,-0.03206,6e-05,1.87495]
[1777934596026,44.85,80135.47,213.6,-0.03164,6e-05,1.85499]
[1777934601060,44.85,80133.21,213.6,-0.03178,6e-05,1.86163]
[1777934606095,44.85,80134.12,213.6,-0.03172,6e-05,1.85898]
[1777934611130,44.85,80134.32,213.6,-0.03159,6e-05,1.85104]
[1777934615158,44.85,80126.91,213.6,-0.03205,6e-05,1.87277]
[1777934620193,44.85,80126.29,213.6,-0.03208,6e-05,1.87448]
[1777934625228,44.85,80127.04,213.6,-0.03203,6e-05,1.87216]
[1777934634291,44.85,80129.4,213.6,-0.03189,6e-05,1.86505]
[1777934639326,44.85,80128.28,213.6,-0.03195,6e-05,1.86829]
[1777934644361,44.85,80125.93,213.6,-0.0321,6e-05,1.8751]
[1777934649396,44.85,80126.69,213.6,-0.03205,6e-05,1.87276]
[1777934658459,44.85,80127.51,213.6,-0.03199,6e-05,1.87019]
[1777934664501,44.84,80126.78,213.6,-0.03204,6e-05,1.87223]
[1777934669536,44.84,80123.87,213.6,-0.03221,6e-05,1.88067]
[1777934673564,44.84,80113.06,213.6,-0.03276,6e-05,1.90516]
[1777934674931,44.84,80113.06,213.6,-0.03276,6e-05,1.90516]
[1777934679214,44.84,80109.44,213.6,-0.03298,6e-05,1.91547]
[1777934682305,44.84,80106.77,213.6,-0.03314,6e-05,1.92319]
[1777934682373,44.84,80106.77,213.6,-0.03314,6e-05,1.92319]
[1777934685200,44.84,80107.33,213.6,-0.0331,6e-05,1.92141]
[1777934685362,44.84,80107.33,213.6,-0.0331,6e-05,1.92141]
[1777934688862,44.83,80104.55,213.6,-0.03327,6e-05,1.92925]
[1777934694711,44.83,80105.19,213.6,-0.03321,6e-05,1.92652]
[1777934699746,44.82,80105.46,213.6,-0.03318,6e-05,1.92513]
[1777934702514,44.82,80105.87,213.6,-0.03316,6e-05,1.92378]
[1777934702616,44.82,80105.87,213.6,-0.03315,6e-05,1.92354]
[1777934707802,44.84,80105.74,213.6,-0.03322,6e-05,1.92683]
[1777934715111,44.86,80104.52,213.6,-0.03334,6e-05,1.93279]
[1777934716234,44.91,80091.24,213.6,-0.03435,7e-05,1.98034]
[1777934718142,44.91,80093.8,213.6,-0.03419,6e-05,1.973]
[1777934718143,44.91,80095.89,213.6,-0.03407,6e-05,1.96712]
[1777934723914,44.91,80096.92,213.6,-0.03398,6e-05,1.96279]
[1777934726784,44.9,80096.92,213.6,-0.03397,6e-05,1.9624]
[1777934731970,44.89,80096.94,213.6,-0.03382,6e-05,1.95355]
[1777934737005,44.89,80096.62,213.6,-0.03382,6e-05,1.95362]
[1777934743047,44.88,80096.45,213.6,-0.03381,6e-05,1.95304]
[1777934746549,44.88,80096.46,213.6,-0.0338,6e-05,1.95246]
[1777934746639,44.88,80096.46,213.6,-0.0338,6e-05,1.95246]
[1777934747076,44.88,80106.07,213.6,-0.03318,6e-05,1.92328]
[1777934750097,44.87,80112.24,213.6,-0.03278,6e-05,1.90447]
[1777934753120,44.87,80120.01,213.6,-0.03229,6e-05,1.88115]
[1777934759161,44.87,80121.68,213.6,-0.03218,6e-05,1.87592]
[1777934764196,44.87,80121.61,213.6,-0.03218,6e-05,1.87592]
[1777934769231,44.87,80120.96,213.6,-0.03222,6e-05,1.87763]
[1777934777287,44.86,80121.82,213.6,-0.03216,6e-05,1.87476]
[1777934782058,44.86,80125.31,213.6,-0.03194,6e-05,1.86439]
[1777934784087,44.86,80127.66,213.6,-0.0318,6e-05,1.85746]
[1777934784336,44.86,80134.76,213.6,-0.03137,6e-05,1.83674]
[1777934789371,44.86,80135.34,213.6,-0.03134,6e-05,1.83523]
[1777934794407,44.87,80132.55,213.6,-0.03139,6e-05,1.83612]
[1777934799442,44.87,80132.91,213.6,-0.03137,6e-05,1.83523]
[1777934806116,44.87,80133.13,213.6,-0.03136,6e-05,1.83473]
[1777934814548,44.87,80133.72,213.6,-0.03133,6e-05,1.8334]
[1777934819582,44.87,80133.23,213.6,-0.03137,6e-05,1.83499]
[1777934824618,44.87,80133.02,213.6,-0.03138,6e-05,1.83576]
[1777934826617,44.87,80133.61,213.6,-0.03135,6e-05,1.83408]
[1777934827334,44.87,80133.61,213.6,-0.03135,6e-05,1.83408]
[1777934827350,44.87,80133.61,213.6,-0.03135,6e-05,1.83411]
[1777934832674,44.87,80132.9,213.6,-0.03139,6e-05,1.83637]
[1777934837367,44.88,80133.82,213.6,-0.03134,6e-05,1.83382]
[1777934845764,44.88,80133.35,213.6,-0.03138,6e-05,1.83547]
[1777934850800,44.88,80133.54,213.6,-0.03137,6e-05,1.83506]
[1777934856842,44.88,80133.65,213.6,-0.03125,6e-05,1.8276]
[1777934861877,44.88,80132.37,213.6,-0.03133,6e-05,1.83148]
[1777934866912,44.88,80135.55,213.6,-0.03114,6e-05,1.82243]
[1777934872954,44.88,80140.27,213.6,-0.03086,6e-05,1.8092]
[1777934876982,44.89,80149.32,213.6,-0.03033,6e-05,1.7836]
[1777934877562,44.89,80149.32,213.6,-0.03033,6e-05,1.7836]
[1777934881073,44.89,80153.07,213.6,-0.03012,6e-05,1.77331]
[1777934886089,44.89,80152.19,213.6,-0.03018,6e-05,1.77632]
[1777934892088,44.9,80157.46,213.6,-0.0299,6e-05,1.7625]
[1777934897124,44.91,80155.74,213.6,-0.03001,6e-05,1.76814]
[1777934902159,44.91,80155.67,213.6,-0.03003,6e-05,1.76906]
[1777934906153,44.92,80154.6,213.6,-0.0301,6e-05,1.77252]
[1777934912229,44.92,80155.12,213.6,-0.02998,6e-05,1.7648]
[1777934918271,44.93,80160.17,213.6,-0.0297,6e-05,1.75152]
[1777934922299,44.93,80165.73,213.6,-0.0294,6e-05,1.73668]
[1777934926172,44.94,80168.58,213.6,-0.02925,6e-05,1.72936]
[1777934926214,44.94,80168.58,213.6,-0.02925,6e-05,1.72936]
[1777934927834,44.94,80170.89,213.6,-0.02913,6e-05,1.72337]
[1777934933377,44.95,80172.37,213.6,-0.02907,6e-05,1.72064]
[1777934938412,44.96,80172.0,213.6,-0.02911,6e-05,1.72281]
[1777934938828,44.96,80172.0,213.6,-0.02911,6e-05,1.72281]
[1777934944454,44.97,80168.22,213.6,-0.02936,6e-05,1.73463]
[1777934949022,44.98,80167.74,213.6,-0.0294,6e-05,1.73658]
[1777934954525,44.99,80165.84,213.6,-0.02953,6e-05,1.7433]
[1777934957878,44.99,80166.05,213.6,-0.02953,6e-05,1.7429]
[1777934959049,44.99,80166.37,213.6,-0.02952,6e-05,1.74258]
[1777934959560,44.99,80174.62,213.6,-0.02905,6e-05,1.71982]
[1777934960943,44.99,80174.62,213.6,-0.02905,6e-05,1.71982]
[1777934966609,45.0,80173.11,213.6,-0.02917,6e-05,1.72552]
[1777934972651,45.01,80173.81,213.6,-0.02904,6e-05,1.71776]
[1777934981886,45.02,80172.98,213.6,-0.02911,6e-05,1.72094]
[1777934981978,45.02,80172.98,213.6,-0.02911,6e-05,1.72094]
[1777934982395,45.02,80172.98,213.6,-0.02911,6e-05,1.72094]
[1777934982501,45.03,80172.81,213.6,-0.02914,6e-05,1.72275]
[1777934988146,45.04,80175.71,213.6,-0.029,6e-05,1.71562]
[1777934988763,45.04,80186.38,213.6,-0.02841,6e-05,1.68678]
[1777934993798,45.05,80190.03,213.6,-0.02823,6e-05,1.67817]
[1777934995812,45.05,80184.56,213.6,-0.02855,6e-05,1.69366]
[1777935000847,45.06,80188.85,213.6,-0.02834,6e-05,1.68328]
[1777935005932,45.08,80188.69,213.6,-0.02838,6e-05,1.6854]
[1777935008903,45.08,80179.74,213.6,-0.02889,6e-05,1.71048]
[1777935013938,45.09,80178.33,213.6,-0.029,6e-05,1.71582]
[1777935015952,45.09,80170.29,213.6,-0.02947,6e-05,1.73858]
[1777935017791,45.1,80168.39,213.6,-0.02958,6e-05,1.74407]
[1777935017840,45.1,80168.39,213.6,-0.02958,6e-05,1.74407]
[1777935023001,45.1,80168.66,213.6,-0.02959,6e-05,1.74442]
[1777935024012,45.1,80175.86,213.6,-0.02918,6e-05,1.7244]
[1777935027847,45.11,80178.72,213.6,-0.02903,6e-05,1.71733]
[1777935033076,45.12,80178.71,213.6,-0.02895,6e-05,1.71158]
[1777935038110,45.13,80178.77,213.6,-0.02897,6e-05,1.71256]
[1777935041132,45.13,80171.52,213.6,-0.02939,6e-05,1.73328]
[1777935047175,45.14,80171.73,213.6,-0.0294,6e-05,1.73385]
[1777935051203,45.15,80164.36,213.6,-0.02984,6e-05,1.75517]
[1777935056238,45.15,80165.63,213.6,-0.02979,6e-05,1.75241]
[1777935061273,45.16,80165.38,213.6,-0.02982,6e-05,1.7539]
[1777935062280,45.16,80152.57,213.6,-0.03057,6e-05,1.79021]
[1777935068322,45.16,80151.25,213.6,-0.03066,6e-05,1.79452]
[1777935074364,45.17,80152.8,213.6,-0.03058,6e-05,1.79067]
[1777935078434,45.17,80153.82,213.6,-0.03052,6e-05,1.78807]
[1777935085441,45.18,80153.79,213.6,-0.03054,6e-05,1.78895]
[1777935090476,45.18,80153.66,213.6,-0.03056,6e-05,1.7898]
[1777935092201,45.18,80153.11,213.6,-0.03048,6e-05,1.78416]
[1777935097691,45.18,80153.3,213.6,-0.03048,6e-05,1.78417]
[1777935104574,45.19,80150.65,213.6,-0.03065,6e-05,1.79256]
[1777935104858,45.19,80150.65,213.6,-0.03065,6e-05,1.79256]
[1777935104864,45.19,80150.65,213.6,-0.03065,6e-05,1.79256]
[1777935105581,45.19,80142.62,213.6,-0.03113,6e-05,1.81562]
[1777935107856,45.19,80141.49,213.6,-0.0312,6e-05,1.81899]
[1777935108610,45.19,80134.48,213.6,-0.03163,6e-05,1.83929]
[1777935109329,45.19,80134.48,213.6,-0.03163,6e-05,1.83929]
[1777935110947,45.19,80134.28,213.6,-0.03164,6e-05,1.83992]
[1777935113295,45.19,80134.24,213.6,-0.03164,6e-05,1.84006]
[1777935123712,45.19,80134.09,213.6,-0.03166,6e-05,1.84073]
[1777935127410,45.19,80134.09,213.6,-0.03166,6e-05,1.84073]
[1777935127429,45.19,80134.09,213.6,-0.03166,6e-05,1.84073]
[1777935133784,45.2,80126.7,213.6,-0.03211,6e-05,1.86237]
[1777935137812,45.19,80121.27,213.6,-0.03244,6e-05,1.87811]
[1777935142847,45.19,80121.94,213.6,-0.0324,6e-05,1.87588]
[1777935147882,45.19,80121.25,213.6,-0.03243,6e-05,1.87764]
[1777935152917,45.19,80120.84,213.6,-0.03233,6e-05,1.87108]
[1777935157951,45.19,80121.06,213.6,-0.03231,6e-05,1.87022]
[1777935162987,45.19,80120.63,213.6,-0.03234,6e-05,1.87127]
[1777935168021,45.18,80119.28,213.6,-0.03242,6e-05,1.87501]
[1777935173057,45.18,80117.64,213.6,-0.03251,6e-05,1.8796]
[1777935178093,45.18,80117.86,213.6,-0.03249,6e-05,1.87861]
[1777935183129,45.18,80117.7,213.6,-0.0325,6e-05,1.8788]
[1777935188164,45.18,80110.65,213.6,-0.03293,6e-05,1.89942]
[1777935191027,45.17,80106.98,213.6,-0.03316,6e-05,1.91014]
[1777935191185,45.17,80114.76,213.6,-0.03267,6e-05,1.88695]
[1777935192191,45.17,80121.57,213.6,-0.03224,6e-05,1.86683]
[1777935197227,45.17,80122.81,213.6,-0.03216,6e-05,1.86304]
[1777935202262,45.17,80123.85,213.6,-0.0321,6e-05,1.85987]
[1777935207297,45.17,80122.26,213.6,-0.03219,6e-05,1.8644]
[1777935209311,45.17,80115.64,213.6,-0.0326,6e-05,1.88378]
[1777935215353,45.17,80115.34,213.6,-0.03249,6e-05,1.87679]
[1777935220388,45.17,80115.12,213.6,-0.0325,6e-05,1.87717]
[1777935225423,45.16,80114.8,213.6,-0.03251,6e-05,1.87784]
[1777935230459,45.16,80113.67,213.6,-0.03258,6e-05,1.88087]
[1777935235494,45.16,80112.41,213.6,-0.03265,6e-05,1.88429]
[1777935241536,45.16,80115.14,213.6,-0.03247,6e-05,1.87591]
[1777935247582,45.15,80113.86,213.6,-0.03255,6e-05,1.87937]
[1777935248083,45.15,80113.86,213.6,-0.03255,6e-05,1.87937]
[1777935248086,45.15,80113.86,213.6,-0.03255,6e-05,1.87937]
[1777935248585,45.15,80104.72,213.6,-0.03312,6e-05,1.90641]
[1777935253620,45.15,80101.07,213.6,-0.03334,6e-05,1.91675]
[1777935258655,45.15,80101.52,213.6,-0.0333,6e-05,1.9148]
[1777935262720,45.14,80101.5,213.6,-0.03329,6e-05,1.91449]
[1777935268725,45.14,80100.14,213.6,-0.03336,6e-05,1.9177]
[1777935271665,45.14,80095.66,213.6,-0.03364,6e-05,1.93089]
[1777935275858,45.13,80093.06,213.6,-0.03367,6e-05,1.93031]
[1777935276781,45.13,80092.91,213.6,-0.03369,6e-05,1.9313]
[1777935281998,45.15,80092.68,213.6,-0.03375,6e-05,1.93418]
[1777935286501,45.16,80090.67,213.6,-0.03393,6e-05,1.94241]
[1777935286631,45.16,80090.67,213.6,-0.03393,6e-05,1.94241]
[1777935287207,45.17,80069.98,213.6,-0.03531,7e-05,2.00667]
[1777935292701,45.18,80065.53,213.6,-0.03564,7e-05,2.02207]
[1777935292793,45.19,80071.4,213.6,-0.03527,7e-05,2.00472]
[1777935298487,45.2,80070.29,213.6,-0.03538,7e-05,2.00983]
[1777935303970,45.22,80070.91,213.6,-0.0354,7e-05,2.0109]
[1777935309005,45.24,80070.47,213.6,-0.03547,7e-05,2.01437]
[1777935314040,45.25,80070.85,213.6,-0.03549,7e-05,2.0153]
[1777935319324,45.26,80070.85,213.6,-0.03553,7e-05,2.01697]
[1777935319324,45.26,80070.85,213.6,-0.03553,7e-05,2.01697]
[1777935322096,45.27,80077.23,213.6,-0.03514,7e-05,1.99894]
[1777935327130,45.29,80075.92,213.6,-0.03527,7e-05,2.00519]
[1777935330260,45.3,80073.83,213.6,-0.03543,7e-05,2.01251]
[1777935338208,45.32,80070.15,213.6,-0.03563,7e-05,2.01982]
[1777935340222,45.33,80076.52,213.6,-0.03522,7e-05,2.00098]
[1777935345845,45.34,80077.01,213.6,-0.03523,7e-05,2.00124]
[1777935352390,45.36,80076.43,213.6,-0.03534,7e-05,2.00651]
[1777935358348,45.38,80074.18,213.6,-0.03556,7e-05,2.01647]
[1777935363383,45.4,80074.33,213.6,-0.03559,7e-05,2.0181]
[1777935371439,45.42,80073.58,213.6,-0.03571,7e-05,2.02371]
[1777935376474,45.44,80073.48,213.6,-0.03576,7e-05,2.02603]
[1777935379495,45.44,80079.95,213.6,-0.03536,7e-05,2.00728]
[1777935381509,45.45,80085.36,213.6,-0.03502,7e-05,1.99157]
[1777935382531,45.45,80085.36,213.6,-0.03502,7e-05,1.99157]
[1777935385026,45.46,80090.08,213.6,-0.03473,7e-05,1.97854]
[1777935385027,45.46,80090.08,213.6,-0.03473,7e-05,1.97854]
[1777935390571,45.48,80091.28,213.6,-0.03472,7e-05,1.97771]
[1777935394600,45.49,80077.84,213.6,-0.03552,7e-05,2.0129]
[1777935397621,45.5,80068.95,213.6,-0.03614,7e-05,2.04157]
[1777935398118,45.5,80068.95,213.6,-0.03614,7e-05,2.04157]
[1777935403347,45.51,80073.26,213.6,-0.03589,7e-05,2.03003]
[1777935404282,45.52,80075.19,213.6,-0.03577,7e-05,2.02445]
[1777935409705,45.53,80074.25,213.6,-0.03588,7e-05,2.02971]
[1777935414739,45.55,80074.65,213.6,-0.0359,7e-05,2.03043]
[1777935419555,45.56,80073.91,213.6,-0.03598,7e-05,2.03429]
[1777935424812,45.57,80074.57,213.6,-0.03599,7e-05,2.03458]
[1777935429009,45.58,80075.86,213.6,-0.03593,7e-05,2.03213]
[1777935429041,45.58,80075.86,213.6,-0.03593,7e-05,2.03213]
[1777935430854,45.58,80074.8,213.6,-0.03599,7e-05,2.03478]
[1777935430981,45.58,80074.8,213.6,-0.03599,7e-05,2.03478]
[1777935431484,45.58,80074.8,213.6,-0.03599,7e-05,2.03478]
[1777935431484,45.58,80074.8,213.6,-0.03599,7e-05,2.03478]
[1777935431845,45.58,80074.8,213.6,-0.03599,7e-05,2.03478]
[1777935437903,45.57,80075.04,213.6,-0.03593,7e-05,2.03187]
[1777935442938,45.55,80074.77,213.6,-0.03591,7e-05,2.03116]
[1777935444292,45.55,80074.8,213.6,-0.0359,7e-05,2.03076]
[1777935449987,45.54,80076.71,213.6,-0.03574,7e-05,2.02308]
[1777935452767,45.54,80076.4,213.6,-0.03575,7e-05,2.02374]
[1777935452868,45.53,80076.64,213.6,-0.03559,7e-05,2.01456]
[1777935456504,45.54,80076.48,213.6,-0.03561,7e-05,2.01548]
[1777935462720,45.56,80075.59,213.6,-0.03574,7e-05,2.02117]
[1777935468113,45.58,80068.34,213.6,-0.03628,7e-05,2.04633]
[1777935473148,45.59,80069.05,213.6,-0.03628,7e-05,2.04601]
[1777935477329,45.6,80069.13,213.6,-0.0363,7e-05,2.0469]
[1777935477370,45.6,80069.13,213.6,-0.0363,7e-05,2.0469]
[1777935477434,45.6,80069.12,213.6,-0.03631,7e-05,2.04768]
[1777935483082,45.59,80064.98,213.6,-0.03657,7e-05,2.05926]
[1777935485617,45.59,80062.45,213.6,-0.03672,7e-05,2.06647]
[1777935485719,45.58,80062.37,213.6,-0.03671,7e-05,2.066]
[1777935488192,45.59,80060.56,213.6,-0.03685,7e-05,2.07235]
[1777935488232,45.59,80060.56,213.6,-0.03685,7e-05,2.07235]
[1777935488812,45.59,80043.02,213.6,-0.03808,7e-05,2.1282]
[1777935494295,45.6,80041.85,213.6,-0.03819,7e-05,2.13308]
[1777935499329,45.61,80047.1,213.6,-0.03785,7e-05,2.11751]
[1777935504364,45.62,80046.92,213.6,-0.03789,7e-05,2.11932]
[1777935509400,45.62,80049.39,213.6,-0.03774,7e-05,2.1127]
[1777935511414,45.63,80053.35,213.6,-0.03734,7e-05,2.09264]
[1777935512421,45.63,80059.83,213.6,-0.0369,7e-05,2.0725]
[1777935516449,45.64,80065.33,213.6,-0.03656,7e-05,2.05686]
[1777935520872,45.65,80066.1,213.6,-0.03653,7e-05,2.05548]
[1777935522017,45.65,80070.16,213.6,-0.03626,7e-05,2.04319]
[1777935522037,45.65,80071.19,213.6,-0.03619,7e-05,2.04036]
[1777935522383,45.65,80071.19,213.6,-0.03619,7e-05,2.04036]
[1777935524324,45.65,80077.08,213.6,-0.03578,7e-05,2.02151]
[1777935528263,45.64,80080.73,213.6,-0.03552,7e-05,2.00939]
[1777935533574,45.63,80083.59,213.6,-0.03529,7e-05,1.99871]
[1777935538606,45.62,80084.16,213.6,-0.03522,7e-05,1.99563]
[1777935542919,45.61,80085.9,213.6,-0.03509,7e-05,1.98954]
[1777935543641,45.61,80078.21,213.6,-0.03559,7e-05,2.01257]
[1777935545820,45.61,80074.42,213.6,-0.03584,7e-05,2.02394]
[1777935551697,45.59,80071.52,213.6,-0.03598,7e-05,2.03065]
[1777935556733,45.58,80071.36,213.6,-0.03596,7e-05,2.02953]
[1777935561768,45.57,80071.3,213.6,-0.03593,7e-05,2.02815]
[1777935566803,45.56,80073.25,213.6,-0.03577,7e-05,2.02057]
[1777935571840,45.55,80072.78,213.6,-0.03564,7e-05,2.01267]
[1777935576875,45.54,80072.57,213.6,-0.03562,7e-05,2.0119]
[1777935582042,45.53,80074.01,213.6,-0.0355,7e-05,2.00636]
[1777935582072,45.53,80074.01,213.6,-0.0355,7e-05,2.00636]
[1777935583139,45.53,80074.14,213.6,-0.03548,7e-05,2.00542]
[1777935583228,45.53,80074.14,213.6,-0.03548,7e-05,2.00542]
[1777935585239,45.52,80071.29,213.6,-0.03566,7e-05,2.01366]
[1777935585289,45.52,80071.29,213.6,-0.03566,7e-05,2.01366]
[1777935585297,45.52,80071.29,213.6,-0.03566,7e-05,2.01366]
[1777935585938,45.52,80064.16,213.6,-0.03613,7e-05,2.03545]
[1777935586173,45.52,80064.16,213.6,-0.03613,7e-05,2.03545]
[1777935586945,45.52,80062.74,213.6,-0.03624,7e-05,2.04025]
[1777935591980,45.54,80062.56,213.6,-0.03629,7e-05,2.0427]
[1777935598022,45.55,80061.24,213.6,-0.03643,7e-05,2.049]
[1777935600255,45.56,80057.84,213.6,-0.03668,7e-05,2.06032]
[1777935601767,45.56,80056.58,213.6,-0.03677,7e-05,2.0646]
[1777935601854,45.56,80056.58,213.6,-0.03677,7e-05,2.0646]
[1777935602066,45.56,80040.12,213.6,-0.03793,7e-05,2.11697]
[1777935602248,45.56,80040.12,213.6,-0.03793,7e-05,2.11697]
[1777935608108,45.57,80042.57,213.6,-0.03779,7e-05,2.11068]
[1777935614150,45.58,80042.59,213.6,-0.03782,7e-05,2.11213]
[1777935619185,45.59,80041.91,213.6,-0.03789,7e-05,2.11555]
[1777935624219,45.6,80043.52,213.6,-0.03781,7e-05,2.11172]
[1777935630261,45.61,80044.09,213.6,-0.0378,7e-05,2.11144]
[1777935635297,45.62,80043.35,213.6,-0.03775,7e-05,2.10701]
[1777935640332,45.63,80043.32,213.6,-0.03778,7e-05,2.1084]
[1777935641992,45.63,80043.32,213.6,-0.03778,7e-05,2.1084]
[1777935642036,45.63,80029.96,213.6,-0.03874,7e-05,2.15158]
[1777935642346,45.63,80022.25,213.6,-0.03929,7e-05,2.17652]
[1777935647382,45.64,80020.23,213.6,-0.03946,7e-05,2.18378]
[1777935652416,45.64,80024.6,213.6,-0.03915,7e-05,2.1703]
[1777935658458,45.65,80023.94,213.6,-0.03922,7e-05,2.17326]
[1777935661479,45.65,80012.08,213.6,-0.0401,7e-05,2.21234]
[1777935662870,45.65,80006.5,213.6,-0.04051,7e-05,2.23089]
[1777935665507,45.65,79999.03,213.6,-0.04108,8e-05,2.25568]
[1777935670543,45.65,79995.45,213.6,-0.04134,8e-05,2.26756]
[1777935674579,45.65,79995.17,213.6,-0.04136,8e-05,2.26843]
[1777935674635,45.65,79995.17,213.6,-0.04136,8e-05,2.26843]
[1777935675444,45.65,79990.86,213.6,-0.04169,8e-05,2.28281]
[1777935675790,45.65,79969.55,213.6,-0.04334,8e-05,2.35493]
[1777935676889,45.65,79969.55,213.6,-0.04334,8e-05,2.35493]
[1777935676957,45.65,79966.34,213.6,-0.04359,8e-05,2.36577]
[1777935677457,45.65,79966.34,213.6,-0.04359,8e-05,2.36577]
[1777935677592,45.65,79966.77,213.6,-0.04356,8e-05,2.36429]
[1777935682628,45.64,79957.1,213.6,-0.04431,8e-05,2.39695]
[1777935683710,45.64,79950.77,213.6,-0.04481,8e-05,2.4187]
[1777935686656,45.64,79957.27,213.6,-0.04427,8e-05,2.39535]
[1777935691932,45.63,79957.1,213.6,-0.04427,8e-05,2.39503]
[1777935696134,45.63,79950.3,213.6,-0.04465,8e-05,2.40927]
[1777935696726,45.62,79948.9,213.6,-0.04475,8e-05,2.41381]
[1777935701761,45.63,79949.36,213.6,-0.04474,8e-05,2.41307]
[1777935703664,45.63,79949.24,213.6,-0.04475,8e-05,2.41366]
[1777935703775,45.63,79949.17,213.6,-0.04476,8e-05,2.41408]
[1777935704339,45.63,79949.17,213.6,-0.04476,8e-05,2.41408]
[1777935704782,45.63,79948.43,213.6,-0.04482,8e-05,2.41682]
[1777935709817,45.64,79945.41,213.6,-0.04509,8e-05,2.42817]
[1777935710276,45.64,79945.41,213.6,-0.04509,8e-05,2.42817]
[1777935710823,45.64,79946.06,213.6,-0.04503,8e-05,2.42562]
[1777935712838,45.63,79951.58,213.6,-0.04457,8e-05,2.40586]
[1777935717873,45.63,79959.8,213.6,-0.04388,8e-05,2.37621]
[1777935718989,45.62,79965.89,213.6,-0.0434,8e-05,2.35509]
[1777935724922,45.62,79963.94,213.6,-0.04353,8e-05,2.36089]
[1777935729957,45.61,79961.76,213.6,-0.04368,8e-05,2.36747]
[1777935731971,45.61,79956.17,213.6,-0.04412,8e-05,2.38634]
[1777935737006,45.6,79945.05,213.6,-0.04499,8e-05,2.42383]
[1777935742042,45.59,79940.98,213.6,-0.04529,8e-05,2.43663]
[1777935747077,45.58,79938.93,213.6,-0.04542,8e-05,2.44228]
[1777935751104,45.57,79944.52,213.6,-0.04479,8e-05,2.41284]
[1777935756140,45.57,79947.22,213.6,-0.04454,8e-05,2.40213]
[1777935760169,45.56,79963.75,213.6,-0.0432,8e-05,2.34419]
[1777935765204,45.55,79967.77,213.6,-0.04287,8e-05,2.32981]
[1777935770239,45.55,79969.87,213.6,-0.04269,8e-05,2.32207]
[1777935775274,45.55,79974.7,213.6,-0.0423,8e-05,2.30515]
[1777935780310,45.54,79974.59,213.6,-0.0423,8e-05,2.30511]
[1777935781317,45.54,79968.86,213.6,-0.04275,8e-05,2.32448]
[1777935786352,45.54,79972.72,213.6,-0.04243,8e-05,2.31084]
[1777935791387,45.54,79971.9,213.6,-0.04249,8e-05,2.31317]
[1777935796422,45.53,79970.24,213.6,-0.04261,8e-05,2.31834]
[1777935801457,45.53,79970.21,213.6,-0.0426,8e-05,2.31796]
[1777935806492,45.53,79970.47,213.6,-0.04257,8e-05,2.3166]
[1777935811527,45.52,79965.53,213.6,-0.0428,8e-05,2.32443]
[1777935816562,45.52,79964.32,213.6,-0.04288,8e-05,2.32801]
[1777935821597,45.52,79963.94,213.6,-0.0429,8e-05,2.32879]
[1777935826668,45.51,79961.56,213.6,-0.04307,8e-05,2.33638]
[1777935828020,45.51,79954.34,213.6,-0.04364,8e-05,2.36093]
[1777935829032,45.51,79946.11,213.6,-0.04429,8e-05,2.38923]
[1777935829661,45.51,79940.73,213.6,-0.04473,8e-05,2.40795]
[1777935834696,45.5,79940.38,213.6,-0.04473,8e-05,2.40803]
[1777935839365,45.5,79941.9,213.6,-0.04458,8e-05,2.40178]
[1777935839375,45.5,79942.31,213.6,-0.04455,8e-05,2.40013]
[1777935844765,45.5,79940.91,213.6,-0.04468,8e-05,2.40601]
[1777935849803,45.51,79940.67,213.6,-0.04473,8e-05,2.40801]
[1777935854838,45.52,79942.9,213.6,-0.04457,8e-05,2.40121]
[1777935860880,45.52,79943.01,213.6,-0.04459,8e-05,2.40201]
[1777935865917,45.53,79943.98,213.6,-0.04453,8e-05,2.39963]
[1777935870952,45.54,79942.26,213.6,-0.0447,8e-05,2.4066]
[1777935871959,45.54,79945.16,213.6,-0.04432,8e-05,2.38804]
[1777935876993,45.55,79942.31,213.6,-0.04457,8e-05,2.399]
[1777935879007,45.55,79947.99,213.6,-0.04412,8e-05,2.37968]
[1777935883389,45.55,79951.49,213.6,-0.04386,8e-05,2.3683]
[1777935884045,45.55,79952.07,213.6,-0.04381,8e-05,2.36636]
[1777935889080,45.55,79953.75,213.6,-0.04366,8e-05,2.35969]
[1777935891627,45.55,79954.32,213.6,-0.04361,8e-05,2.35738]
[1777935892264,45.55,79954.32,213.6,-0.04361,8e-05,2.35738]
[1777935893495,45.55,79953.87,213.6,-0.04365,8e-05,2.3592]
[1777935894418,45.55,79953.87,213.6,-0.04365,8e-05,2.35929]
[1777935898144,45.56,79947.45,213.6,-0.04419,8e-05,2.3825]
[1777935900552,45.56,79945.55,213.6,-0.04435,8e-05,2.38953]
[1777935901165,45.56,79943.79,213.6,-0.04449,8e-05,2.39542]
[1777935906206,45.55,79943.43,213.6,-0.04449,8e-05,2.39552]
[1777935911241,45.54,79946.68,213.6,-0.0442,8e-05,2.38316]
[1777935916277,45.53,79946.66,213.6,-0.04418,8e-05,2.38218]
[1777935921312,45.53,79944.76,213.6,-0.04431,8e-05,2.38774]
[1777935927354,45.52,79944.23,213.6,-0.04432,8e-05,2.38824]
[1777935932388,45.51,79945.29,213.6,-0.04406,8e-05,2.37484]
[1777935937424,45.51,79943.5,213.6,-0.04419,8e-05,2.38002]
[1777935942476,45.5,79943.93,213.6,-0.04413,8e-05,2.3775]
[1777935947518,45.49,79948.14,213.6,-0.04377,8e-05,2.36195]
[1777935952554,45.49,79946.38,213.6,-0.04389,8e-05,2.36716]
[1777935957588,45.48,79946.89,213.6,-0.04383,8e-05,2.36447]
[1777935962623,45.47,79946.26,213.6,-0.04385,8e-05,2.36575]
[1777935967861,45.47,79946.81,213.6,-0.04379,8e-05,2.36313]
[1777935973700,45.46,79949.2,213.6,-0.04358,8e-05,2.35368]
[1777935978735,45.46,79946.99,213.6,-0.04373,8e-05,2.36047]
[1777935983769,45.45,79946.8,213.6,-0.04373,8e-05,2.36027]
[1777935988804,45.44,79942.86,213.6,-0.04402,8e-05,2.37301]
[1777935993839,45.44,79942.65,213.6,-0.04387,8e-05,2.36418]
[1777935998875,45.43,79940.49,213.6,-0.04403,8e-05,2.37079]
[1777936003910,45.43,79940.44,213.6,-0.04401,8e-05,2.37004]
[1777936010961,45.42,79940.35,213.6,-0.04399,8e-05,2.36906]
[1777936015996,45.41,79940.22,213.6,-0.04397,8e-05,2.36842]
[1777936019017,45.41,79933.86,213.6,-0.04447,8e-05,2.38996]
[1777936023045,45.4,79939.53,213.6,-0.04399,8e-05,2.3694]
[1777936028081,45.39,79936.92,213.6,-0.04418,8e-05,2.37753]
[1777936032109,45.39,79942.64,213.6,-0.04371,8e-05,2.35694]
[1777936035130,45.39,79948.11,213.6,-0.04326,8e-05,2.33765]
[1777936040165,45.38,79948.17,213.6,-0.04324,8e-05,2.33679]
[1777936045200,45.38,79947.19,213.6,-0.0433,8e-05,2.3395]
[1777936050235,45.37,79946.19,213.6,-0.04337,8e-05,2.34226]
[1777936054263,45.37,79934.14,213.6,-0.04417,8e-05,2.37478]
[1777936059298,45.36,79933.17,213.6,-0.04423,8e-05,2.37716]
[1777936064333,45.36,79932.23,213.6,-0.04428,8e-05,2.37944]
[1777936069368,45.35,79937.9,213.6,-0.0438,8e-05,2.35876]
[1777936071382,45.35,79945.2,213.6,-0.04321,8e-05,2.33326]
[1777936072389,45.35,79953.32,213.6,-0.04257,8e-05,2.30532]
[1777936077423,45.34,79955.8,213.6,-0.04236,8e-05,2.29655]
[1777936082459,45.34,79955.35,213.6,-0.04239,8e-05,2.29776]
[1777936085480,45.34,79965.47,213.6,-0.0416,8e-05,2.26328]
[1777936090514,45.34,79960.9,213.6,-0.04195,8e-05,2.27862]
[1777936095549,45.34,79960.88,213.6,-0.04195,8e-05,2.27848]
[1777936098572,45.34,79955.28,213.6,-0.04238,8e-05,2.29735]
[1777936103607,45.34,79957.15,213.6,-0.04223,8e-05,2.29065]
[1777936110656,45.33,79957.31,213.6,-0.04221,8e-05,2.28969]
[1777936115906,45.33,79950.86,213.6,-0.04256,8e-05,2.30288]
[1777936117545,45.33,79940.52,213.6,-0.04337,8e-05,2.33802]
[1777936125760,45.32,79936.1,213.6,-0.0437,8e-05,2.352]
[1777936130797,45.32,79935.84,213.6,-0.0437,8e-05,2.35211]
[1777936136838,45.31,79935.47,213.6,-0.04371,8e-05,2.35245]
[1777936141874,45.3,79935.55,213.6,-0.04369,8e-05,2.35141]
[1777936146909,45.3,79936.24,213.6,-0.04361,8e-05,2.34827]
[1777936152951,45.29,79936.59,213.6,-0.04356,8e-05,2.3462]
[1777936158993,45.29,79934.0,213.6,-0.04375,8e-05,2.35432]
[1777936163021,45.28,79928.18,213.6,-0.04421,8e-05,2.37394]
[1777936168055,45.28,79928.05,213.6,-0.0442,8e-05,2.37349]
[1777936171070,45.28,79927.76,213.6,-0.04421,8e-05,2.37414]
[1777936171257,45.27,79915.72,213.6,-0.04504,8e-05,2.40727]
[1777936172533,45.27,79915.72,213.6,-0.04504,8e-05,2.40727]
[1777936172617,45.27,79909.37,213.6,-0.04556,8e-05,2.42946]
[1777936173277,45.27,79909.37,213.6,-0.04556,8e-05,2.42946]
[1777936173368,45.27,79907.59,213.6,-0.04572,8e-05,2.43593]
[1777936176503,45.27,79907.42,213.6,-0.04572,8e-05,2.43625]
[1777936176572,45.27,79907.42,213.6,-0.04571,8e-05,2.43569]
[1777936179123,45.27,79904.62,213.6,-0.04595,8e-05,2.44594]
[1777936179134,45.27,79904.53,213.6,-0.04596,8e-05,2.4464]
[1777936180433,45.27,79904.53,213.6,-0.04596,8e-05,2.4464]
[1777936180492,45.27,79904.4,213.6,-0.04597,8e-05,2.44657]
[1777936181521,45.27,79904.4,213.6,-0.04597,8e-05,2.44657]
[1777936181611,45.27,79904.33,213.6,-0.04598,8e-05,2.44695]
[1777936187190,45.26,79902.06,213.6,-0.04612,8e-05,2.45322]
[1777936187998,45.26,79902.06,213.6,-0.04612,8e-05,2.45322]
[1777936188221,45.26,79902.06,213.6,-0.04612,8e-05,2.45322]
[1777936188273,45.25,79902.07,213.6,-0.04612,8e-05,2.45287]
[1777936189013,45.25,79902.07,213.6,-0.04612,8e-05,2.45287]
[1777936189590,45.25,79902.07,213.6,-0.04612,8e-05,2.45287]
[1777936189673,45.26,79906.52,213.6,-0.04575,8e-05,2.43716]
[1777936195277,45.25,79910.33,213.6,-0.0454,8e-05,2.42236]
[1777936195330,45.25,79910.5,213.6,-0.04538,8e-05,2.4215]
[1777936199950,45.25,79910.44,213.6,-0.0454,8e-05,2.42241]
[1777936200595,45.25,79910.44,213.6,-0.0454,8e-05,2.42241]
[1777936200609,45.25,79910.52,213.6,-0.04539,8e-05,2.42187]
[1777936202298,45.24,79905.19,213.6,-0.04582,8e-05,2.44024]
[1777936207333,45.24,79906.83,213.6,-0.04565,8e-05,2.43298]
[1777936211593,45.23,79903.54,213.6,-0.0459,8e-05,2.44382]
[1777936211618,45.23,79904.5,213.6,-0.04582,8e-05,2.44011]
[1777936217403,45.23,79903.1,213.6,-0.04595,8e-05,2.44597]
[1777936223445,45.24,79902.53,213.6,-0.04602,8e-05,2.44882]
[1777936228480,45.24,79903.33,213.6,-0.04597,8e-05,2.44664]
[1777936234522,45.25,79902.48,213.6,-0.04591,8e-05,2.44169]
[1777936234950,45.25,79902.48,213.6,-0.04591,8e-05,2.44169]
[1777936234985,45.25,79902.48,213.6,-0.04591,8e-05,2.44169]
[1777936235493,45.25,79902.48,213.6,-0.04591,8e-05,2.44169]
[1777936244085,45.26,79905.36,213.6,-0.0457,8e-05,2.43271]
[1777936244598,45.26,79907.1,213.6,-0.04555,8e-05,2.42669]
[1777936249633,45.25,79914.16,213.6,-0.04494,8e-05,2.40042]
[1777936254668,45.24,79919.31,213.6,-0.04449,8e-05,2.38122]
[1777936259703,45.24,79918.83,213.6,-0.04451,8e-05,2.38195]
[1777936267595,45.23,79918.83,213.6,-0.04449,8e-05,2.38119]
[1777936269773,45.22,79910.37,213.6,-0.04516,8e-05,2.40982]
[1777936270780,45.22,79904.68,213.6,-0.04563,8e-05,2.42973]
[1777936272157,45.22,79905.34,213.6,-0.04557,8e-05,2.42713]
[1777936272793,45.22,79897.37,213.6,-0.04623,8e-05,2.45524]
[1777936277832,45.21,79897.55,213.6,-0.04618,8e-05,2.4531]
[1777936282686,45.2,79896.96,213.6,-0.04621,8e-05,2.45431]
[1777936286061,45.19,79895.43,213.6,-0.04631,8e-05,2.45857]
[1777936290140,45.19,79893.94,213.6,-0.04641,8e-05,2.46267]
[1777936296965,45.17,79892.28,213.6,-0.04633,8e-05,2.45724]
[1777936301999,45.16,79893.68,213.6,-0.04618,8e-05,2.45073]
[1777936307037,45.15,79897.97,213.6,-0.04579,8e-05,2.43401]
[1777936312072,45.14,79897.5,213.6,-0.04579,8e-05,2.43433]
[1777936317131,45.13,79897.61,213.6,-0.04575,8e-05,2.43262]
[1777936321160,45.13,79908.51,213.6,-0.04482,8e-05,2.39295]
[1777936326195,45.12,79908.53,213.6,-0.0448,8e-05,2.39187]
[1777936329216,45.12,79902.26,213.6,-0.0453,8e-05,2.41344]
[1777936334469,45.11,79903.3,213.6,-0.04519,8e-05,2.40886]
[1777936334525,45.11,79902.02,213.6,-0.04529,8e-05,2.41295]
[1777936341300,45.12,79902.86,213.6,-0.04526,8e-05,2.41143]
[1777936345022,45.12,79906.55,213.6,-0.04496,8e-05,2.399]
[1777936345328,45.12,79907.94,213.6,-0.04484,8e-05,2.39388]
[1777936348159,45.12,79907.82,213.6,-0.04484,8e-05,2.39389]
[1777936348351,45.11,79908.66,213.6,-0.04477,8e-05,2.39073]
[1777936353387,45.12,79910.06,213.6,-0.04453,8e-05,2.37829]
[1777936358424,45.13,79913.67,213.6,-0.04427,8e-05,2.36694]
[1777936363459,45.14,79915.93,213.6,-0.04411,8e-05,2.36039]
[1777936368494,45.15,79916.02,213.6,-0.04414,8e-05,2.36153]
[1777936373529,45.16,79915.87,213.6,-0.04418,8e-05,2.36349]
[1777936378244,45.16,79915.84,213.6,-0.04419,8e-05,2.36388]
[1777936379446,45.17,79919.72,213.6,-0.0439,8e-05,2.35149]
[1777936379571,45.17,79921.64,213.6,-0.04375,8e-05,2.34512]
[1777936385613,45.17,79922.41,213.6,-0.04368,8e-05,2.34178]
[1777936389454,45.16,79922.18,213.6,-0.04369,8e-05,2.34226]
[1777936390648,45.16,79927.95,213.6,-0.04322,8e-05,2.32206]
[1777936395763,45.16,79929.21,213.6,-0.04311,8e-05,2.31749]
[1777936401793,45.16,79929.56,213.6,-0.04307,8e-05,2.3158]
[1777936401856,45.16,79929.56,213.6,-0.04307,8e-05,2.3158]
[1777936401862,45.16,79914.6,213.6,-0.04428,8e-05,2.3677]
[1777936402184,45.16,79914.6,213.6,-0.04428,8e-05,2.3677]
[1777936402874,45.16,79914.6,213.6,-0.04428,8e-05,2.3677]
[1777936402734,45.16,79905.37,213.6,-0.04505,8e-05,2.40042]
[1777936407769,45.17,79905.33,213.6,-0.04508,8e-05,2.40168]
[1777936412804,45.18,79905.05,213.6,-0.04498,8e-05,2.39507]
[1777936414255,45.18,79902.07,213.6,-0.04523,8e-05,2.40583]
[1777936419853,45.19,79904.82,213.6,-0.04503,8e-05,2.39747]
[1777936425895,45.2,79905.75,213.6,-0.04499,8e-05,2.39562]
[1777936431937,45.2,79906.79,213.6,-0.04494,8e-05,2.39336]
[1777936436971,45.21,79905.04,213.6,-0.04511,8e-05,2.40066]
[1777936442007,45.22,79904.18,213.6,-0.04521,8e-05,2.40485]
[1777936447042,45.23,79905.2,213.6,-0.04515,8e-05,2.40238]
[1777936452421,45.23,79903.89,213.6,-0.04528,8e-05,2.40791]
[1777936452430,45.24,79904.08,213.6,-0.04527,8e-05,2.40768]
[1777936457112,45.23,79910.0,213.6,-0.04477,8e-05,2.38607]
[1777936462147,45.23,79909.87,213.6,-0.04476,8e-05,2.38565]
[1777936468189,45.22,79910.53,213.6,-0.04468,8e-05,2.38229]
[1777936474231,45.21,79910.74,213.6,-0.04449,8e-05,2.37181]
[1777936479266,45.21,79909.21,213.6,-0.04459,8e-05,2.37635]
[1777936484301,45.2,79909.39,213.6,-0.04456,8e-05,2.37488]
[1777936486056,45.2,79909.4,213.6,-0.04455,8e-05,2.37468]
[1777936486674,45.2,79909.4,213.6,-0.04455,8e-05,2.37468]
[1777936488344,45.2,79909.82,213.6,-0.04452,8e-05,2.3733]
[1777936488912,45.2,79909.82,213.6,-0.04452,8e-05,2.3733]
[1777936494371,45.19,79910.12,213.6,-0.04447,8e-05,2.3711]
[1777936497392,45.19,79916.29,213.6,-0.04395,8e-05,2.34904]
[1777936502427,45.18,79913.3,213.6,-0.04418,8e-05,2.35883]
[1777936507511,45.18,79913.26,213.6,-0.04417,8e-05,2.35815]
[1777936512546,45.17,79914.72,213.6,-0.04403,8e-05,2.35234]
[1777936517581,45.17,79914.29,213.6,-0.04405,8e-05,2.35315]
[1777936522615,45.17,79914.73,213.6,-0.044,8e-05,2.35091]
[1777936523644,45.17,79914.73,213.6,-0.044,8e-05,2.35091]
[1777936523695,45.16,79914.2,213.6,-0.04404,8e-05,2.35262]
[1777936524954,45.16,79914.2,213.6,-0.04404,8e-05,2.35262]
[1777936525036,45.17,79912.64,213.6,-0.04417,8e-05,2.35836]
[1777936531679,45.16,79912.52,213.6,-0.04401,8e-05,2.349]
[1777936533693,45.16,79906.57,213.6,-0.04449,8e-05,2.36951]
[1777936539735,45.15,79905.77,213.6,-0.04453,8e-05,2.37128]
[1777936544771,45.14,79906.96,213.6,-0.04441,8e-05,2.36624]
[1777936549806,45.14,79909.58,213.6,-0.04418,8e-05,2.35631]
[1777936554952,45.14,79910.16,213.6,-0.04412,8e-05,2.35383]
[1777936560883,45.13,79909.87,213.6,-0.04412,8e-05,2.35364]
[1777936565919,45.12,79906.82,213.6,-0.04435,8e-05,2.3635]
[1777936566925,45.12,79898.03,213.6,-0.04507,8e-05,2.39427]
[1777936571961,45.11,79895.87,213.6,-0.04523,8e-05,2.40082]
[1777936575741,45.11,79895.77,213.6,-0.04522,8e-05,2.40073]
[1777936575989,45.11,79895.88,213.6,-0.0452,8e-05,2.3999]
[1777936576430,45.11,79895.88,213.6,-0.0452,8e-05,2.3999]
[1777936576996,45.11,79895.81,213.6,-0.04522,8e-05,2.40036]
[1777936578002,45.11,79895.42,213.6,-0.04525,8e-05,2.40196]
[1777936580395,45.11,79894.35,213.6,-0.04535,8e-05,2.40617]
[1777936581024,45.12,79894.5,213.6,-0.04534,8e-05,2.40585]
[1777936581540,45.12,79894.5,213.6,-0.04534,8e-05,2.40585]
[1777936582031,45.11,79894.57,213.6,-0.04533,8e-05,2.40537]
[1777936587066,45.12,79895.31,213.6,-0.0453,8e-05,2.40379]
[1777936587338,45.12,79895.31,213.6,-0.0453,8e-05,2.40379]
[1777936588073,45.12,79896.39,213.6,-0.0452,8e-05,2.39974]
[1777936589784,45.12,79896.07,213.6,-0.04522,8e-05,2.40065]
[1777936590087,45.12,79896.37,213.6,-0.04519,8e-05,2.39937]
[1777936590513,45.12,79896.37,213.6,-0.04519,8e-05,2.39937]
[1777936591093,45.12,79897.23,213.6,-0.04497,8e-05,2.38775]
[1777936593068,45.12,79897.05,213.6,-0.04498,8e-05,2.38819]
[1777936593143,45.12,79897.05,213.6,-0.04498,8e-05,2.38799]
[1777936598143,45.12,79897.17,213.6,-0.045,8e-05,2.38872]
[1777936604185,45.13,79896.58,213.6,-0.04508,8e-05,2.39217]
[1777936609570,45.14,79896.44,213.6,-0.04511,8e-05,2.39357]
[1777936609670,45.14,79895.4,213.6,-0.04521,8e-05,2.39769]
[1777936614929,45.14,79897.06,213.6,-0.04505,8e-05,2.39117]
[1777936621304,45.13,79898.23,213.6,-0.04492,8e-05,2.38542]
[1777936626339,45.12,79898.2,213.6,-0.0449,8e-05,2.38454]
[1777936631727,45.11,79897.46,213.6,-0.04494,8e-05,2.38635]
[1777936633028,45.11,79908.75,213.6,-0.044,8e-05,2.34619]
[1777936639100,45.11,79911.57,213.6,-0.04375,8e-05,2.33588]
[1777936639113,45.11,79911.64,213.6,-0.04374,8e-05,2.33541]
[1777936640659,45.11,79910.87,213.6,-0.04381,8e-05,2.33809]
[1777936646479,45.07,79914.56,213.6,-0.04337,8e-05,2.31957]
[1777936647572,45.07,79914.56,213.6,-0.04337,8e-05,2.31957]
[1777936647586,45.06,79914.21,213.6,-0.04338,8e-05,2.31999]
[1777936649508,45.06,79913.35,213.6,-0.04343,8e-05,2.32218]
[1777936655541,45.04,79913.57,213.6,-0.04321,8e-05,2.31024]
[1777936660577,45.03,79913.65,213.6,-0.04316,8e-05,2.30823]
[1777936661699,45.03,79913.65,213.6,-0.04316,8e-05,2.30823]
[1777936663055,45.02,79913.54,213.6,-0.04316,8e-05,2.30792]
[1777936663095,45.02,79896.36,213.6,-0.04455,8e-05,2.36756]
[1777936663694,45.02,79896.36,213.6,-0.04455,8e-05,2.36756]
[1777936663700,45.02,79892.38,213.6,-0.04488,8e-05,2.38116]
[1777936665532,45.02,79892.32,213.6,-0.04488,8e-05,2.38138]
[1777936665612,45.02,79892.44,213.6,-0.04487,8e-05,2.38077]
[1777936666251,45.02,79892.44,213.6,-0.04487,8e-05,2.38077]
[1777936666335,45.02,79892.44,213.6,-0.04486,8e-05,2.38059]
[1777936671654,45.01,79892.36,213.6,-0.04484,8e-05,2.3798]
[1777936676689,45.0,79892.29,213.6,-0.04483,8e-05,2.37915]
[1777936681724,45.0,79892.5,213.6,-0.04479,8e-05,2.37752]
[1777936686760,44.99,79892.28,213.6,-0.04479,8e-05,2.37742]
[1777936691796,44.99,79892.16,213.6,-0.04478,8e-05,2.377]
[1777936696501,44.98,79888.47,213.6,-0.04507,8e-05,2.38935]
[1777936696537,44.98,79888.47,213.6,-0.04507,8e-05,2.38935]
[1777936696831,44.98,79886.21,213.6,-0.04525,8e-05,2.39718]
[1777936697269,44.98,79886.21,213.6,-0.04525,8e-05,2.39718]
[1777936697975,44.98,79886.21,213.6,-0.04525,8e-05,2.39718]
[1777936698076,44.98,79886.48,213.6,-0.04522,8e-05,2.39573]
[1777936700877,44.97,79887.31,213.6,-0.04511,8e-05,2.39097]
[1777936700978,44.96,79887.92,213.6,-0.04504,8e-05,2.3879]
[1777936706901,44.95,79886.65,213.6,-0.04512,8e-05,2.39123]
[1777936711936,44.95,79886.02,213.6,-0.04499,8e-05,2.38366]
[1777936718985,44.94,79886.34,213.6,-0.04493,8e-05,2.38118]
[1777936723635,44.93,79885.7,213.6,-0.04497,8e-05,2.38269]
[1777936723677,44.93,79885.7,213.6,-0.04497,8e-05,2.38269]
[1777936724020,44.93,79885.52,213.6,-0.04498,8e-05,2.38313]
[1777936730062,44.89,79881.5,213.6,-0.04519,8e-05,2.39199]
[1777936731069,44.89,79875.69,213.6,-0.04566,8e-05,2.41181]
[1777936733738,44.88,79875.69,213.6,-0.04562,8e-05,2.40999]
[1777936739125,44.84,79884.49,213.6,-0.04475,8e-05,2.37321]
[1777936744161,44.81,79882.98,213.6,-0.04477,8e-05,2.37415]
[1777936748305,44.79,79879.8,213.6,-0.04497,8e-05,2.38276]
[1777936749196,44.79,79881.39,213.6,-0.04482,8e-05,2.37603]
[1777936752890,44.78,79879.77,213.6,-0.04494,8e-05,2.38125]
[1777936752919,44.78,79879.77,213.6,-0.04494,8e-05,2.38125]
[1777936753311,44.78,79876.34,213.6,-0.04522,8e-05,2.39328]
[1777936753660,44.78,79876.34,213.6,-0.04522,8e-05,2.39328]
[1777936754617,44.78,79872.1,213.6,-0.04556,9e-05,2.40753]
[1777936755243,44.77,79869.97,213.6,-0.04572,9e-05,2.41426]
[1777936760278,44.76,79870.0,213.6,-0.04569,9e-05,2.41297]
[1777936765313,44.75,79870.4,213.6,-0.04563,9e-05,2.41037]
[1777936768334,44.75,79875.78,213.6,-0.04516,8e-05,2.39043]
[1777936770348,44.75,79886.91,213.6,-0.04422,8e-05,2.35055]
[1777936776400,44.74,79887.67,213.6,-0.04398,8e-05,2.33837]
[1777936778414,44.74,79881.68,213.6,-0.04448,8e-05,2.35926]
[1777936785463,44.73,79882.82,213.6,-0.04436,8e-05,2.35419]
[1777936787093,44.73,79882.82,213.6,-0.04436,8e-05,2.35419]
[1777936787114,44.73,79883.92,213.6,-0.04426,8e-05,2.35003]
[1777936790459,44.74,79885.89,213.6,-0.04411,8e-05,2.34368]
[1777936790585,44.74,79885.89,213.6,-0.04411,8e-05,2.34368]
[1777936791743,44.74,79885.18,213.6,-0.04418,8e-05,2.3465]
[1777936791801,44.74,79885.18,213.6,-0.04418,8e-05,2.3465]
[1777936794184,44.74,79883.7,213.6,-0.04431,8e-05,2.35233]
[1777936794229,44.74,79883.7,213.6,-0.04431,8e-05,2.35233]
[1777936794355,44.75,79882.18,213.6,-0.04445,8e-05,2.35829]
[1777936794823,44.75,79901.85,213.6,-0.04284,8e-05,2.28935]
[1777936796295,44.75,79912.99,213.6,-0.04194,8e-05,2.2509]
[1777936796367,44.75,79912.99,213.6,-0.04194,8e-05,2.2509]
[1777936797012,44.75,79912.99,213.6,-0.04194,8e-05,2.2509]
[1777936797329,44.75,79922.56,213.6,-0.0412,8e-05,2.21874]
[1777936798479,44.75,79922.36,213.6,-0.04121,8e-05,2.2195]
[1777936798553,44.75,79921.67,213.6,-0.04127,8e-05,2.22185]
[1777936800568,44.76,79915.52,213.6,-0.04178,8e-05,2.24385]
[1777936801575,44.76,79909.65,213.6,-0.04226,8e-05,2.26448]
[1777936802377,44.76,79909.65,213.6,-0.04226,8e-05,2.26448]
[1777936806619,44.77,79905.55,213.6,-0.04262,8e-05,2.28033]
[1777936811645,44.79,79904.14,213.6,-0.0428,8e-05,2.28769]
[1777936816680,44.8,79904.35,213.6,-0.04283,8e-05,2.28898]
[1777936821715,44.81,79904.81,213.6,-0.04284,8e-05,2.28941]
[1777936830778,44.84,79904.59,213.6,-0.04294,8e-05,2.29381]
[1777936838834,44.86,79904.3,213.6,-0.0429,8e-05,2.28978]
[1777936843869,44.88,79904.71,213.6,-0.04291,8e-05,2.29036]
[1777936849910,44.89,79904.52,213.6,-0.04298,8e-05,2.29341]
[1777936855953,44.91,79903.17,213.6,-0.04314,8e-05,2.30043]
[1777936860988,44.92,79903.59,213.6,-0.04315,8e-05,2.30088]
[1777936865020,44.93,79902.78,213.6,-0.04325,8e-05,2.30485]
[1777936869146,44.94,79903.59,213.6,-0.04322,8e-05,2.30356]
[1777936875354,44.95,79902.32,213.6,-0.04337,8e-05,2.31023]
[1777936881130,44.97,79902.4,213.6,-0.04342,8e-05,2.31254]
[1777936888179,44.99,79902.93,213.6,-0.04344,8e-05,2.31324]
[1777936894220,45.0,79902.87,213.6,-0.04335,8e-05,2.30693]
[1777936899256,45.02,79903.09,213.6,-0.04337,8e-05,2.30798]
[1777936903616,45.02,79903.54,213.6,-0.04336,8e-05,2.3075]
[1777936903618,45.02,79903.54,213.6,-0.04336,8e-05,2.3075]
[1777936905234,45.03,79903.89,213.6,-0.04335,8e-05,2.30701]
[1777936908579,45.03,79904.43,213.6,-0.04333,8e-05,2.30621]
[1777936913849,45.05,79903.98,213.6,-0.04341,8e-05,2.30992]
[1777936919400,45.06,79904.65,213.6,-0.04341,8e-05,2.3097]
[1777936921411,45.07,79909.96,213.6,-0.04299,8e-05,2.29204]
[1777936922417,45.07,79904.47,213.6,-0.04345,8e-05,2.31142]
[1777936927452,45.08,79901.91,213.6,-0.0437,8e-05,2.32201]
[1777936932488,45.09,79902.46,213.6,-0.04369,8e-05,2.32178]
[1777936937523,45.1,79903.34,213.6,-0.04366,8e-05,2.3204]
[1777936942557,45.12,79902.74,213.6,-0.04375,8e-05,2.32418]
[1777936948600,45.13,79899.73,213.6,-0.04404,8e-05,2.33668]
[1777936950613,45.13,79894.75,213.6,-0.04447,8e-05,2.35473]
[1777936955651,45.14,79890.1,213.6,-0.04474,8e-05,2.36372]
[1777936958037,45.14,79889.16,213.6,-0.04482,8e-05,2.3673]
[1777936961465,45.15,79888.41,213.6,-0.0449,8e-05,2.37074]
[1777936964643,45.16,79889.82,213.6,-0.04482,8e-05,2.36711]
[1777936966302,45.16,79889.89,213.6,-0.04481,8e-05,2.36686]
[1777936971765,45.17,79883.53,213.6,-0.04539,8e-05,2.39116]
[1777936976644,45.18,79883.65,213.6,-0.0454,8e-05,2.39166]
[1777936978473,45.18,79883.65,213.6,-0.0454,8e-05,2.39189]
[1777936979338,45.18,79883.58,213.6,-0.04541,8e-05,2.39236]
[1777936982335,45.19,79883.92,213.6,-0.04541,8e-05,2.39206]
[1777936982642,45.19,79883.18,213.6,-0.04547,8e-05,2.3949]
[1777936983997,45.19,79883.57,213.6,-0.04544,8e-05,2.39352]
[1777936986107,45.19,79883.54,213.6,-0.04545,8e-05,2.39407]
[1777936989054,45.19,79883.57,213.6,-0.04546,8e-05,2.39441]
[1777936990094,45.2,79883.64,213.6,-0.04547,8e-05,2.39483]
[1777936990095,45.2,79883.64,213.6,-0.04547,8e-05,2.39483]
[1777936990455,45.2,79883.64,213.6,-0.04547,8e-05,2.39483]
[1777936991775,45.2,79883.71,213.6,-0.04548,8e-05,2.39501]
[1777936997321,45.21,79883.88,213.6,-0.04548,8e-05,2.39506]
[1777936999397,45.22,79884.21,213.6,-0.04551,8e-05,2.39644]
[1777936999429,45.22,79884.21,213.6,-0.04551,8e-05,2.39644]
[1777937001459,45.26,79884.33,213.6,-0.04564,8e-05,2.40209]
[1777937007011,45.34,79879.0,213.6,-0.04636,9e-05,2.43232]
[1777937012045,45.39,79879.03,213.6,-0.04637,9e-05,2.43038]
[1777937017081,45.43,79879.17,213.6,-0.04653,9e-05,2.43676]
[1777937020059,45.45,79878.87,213.6,-0.04661,9e-05,2.44037]
[1777937025137,45.49,79879.52,213.6,-0.04672,9e-05,2.44494]
[1777937026428,45.49,79879.52,213.6,-0.04672,9e-05,2.44494]
[1777937030171,45.51,79884.76,213.6,-0.04634,9e-05,2.42901]
[1777937035207,45.55,79885.76,213.6,-0.0464,9e-05,2.43182]
[1777937038688,45.56,79884.55,213.6,-0.04654,9e-05,2.4376]
[1777937044270,45.57,79883.63,213.6,-0.04664,9e-05,2.44154]
[1777937046285,45.57,79876.02,213.6,-0.0473,9e-05,2.46895]
[1777937051074,45.57,79875.08,213.6,-0.04738,9e-05,2.47255]
[1777937056355,45.57,79874.96,213.6,-0.0474,9e-05,2.47333]
[1777937061390,45.58,79879.31,213.6,-0.04703,9e-05,2.45814]
[1777937066569,45.58,79878.96,213.6,-0.04707,9e-05,2.45974]
[1777937066665,45.58,79878.84,213.6,-0.04709,9e-05,2.46026]
[1777937067275,45.58,79878.84,213.6,-0.04709,9e-05,2.46026]
[1777937070267,45.58,79878.98,213.6,-0.04709,9e-05,2.46045]
[1777937075549,45.59,79876.93,213.6,-0.04712,9e-05,2.45943]
[1777937079579,45.59,79871.76,213.6,-0.04758,9e-05,2.47832]
[1777937081434,45.59,79871.81,213.6,-0.04758,9e-05,2.4782]
[1777937081582,45.59,79871.81,213.6,-0.04758,9e-05,2.4782]
[1777937081594,45.59,79871.74,213.6,-0.04758,9e-05,2.47851]
[1777937085766,45.61,79871.2,213.6,-0.04769,9e-05,2.48278]
[1777937089543,45.62,79866.42,213.6,-0.04813,9e-05,2.50117]
[1777937089652,45.62,79866.49,213.6,-0.04815,9e-05,2.50201]
[1777937091635,45.62,79866.31,213.6,-0.04817,9e-05,2.50269]
[1777937095546,45.62,79866.95,213.6,-0.04811,9e-05,2.50045]
[1777937095551,45.62,79866.95,213.6,-0.04811,9e-05,2.50045]
[1777937100729,45.62,79867.0,213.6,-0.04812,9e-05,2.50047]
[1777937102827,45.62,79867.03,213.6,-0.04811,9e-05,2.5004]
[1777937102929,45.62,79866.71,213.6,-0.04814,9e-05,2.50158]
[1777937108785,45.65,79865.84,213.6,-0.0483,9e-05,2.50798]
[1777937113820,45.66,79865.84,213.6,-0.04836,9e-05,2.51064]
[1777937114701,45.66,79865.84,213.6,-0.04836,9e-05,2.51064]
[1777937114702,45.66,79865.84,213.6,-0.04836,9e-05,2.51064]
[1777937119862,45.69,79867.29,213.6,-0.04831,9e-05,2.50857]
[1777937121960,45.69,79867.48,213.6,-0.04831,9e-05,2.50842]
[1777937122062,45.69,79867.48,213.6,-0.04832,9e-05,2.50895]
[1777937129932,45.7,79867.51,213.6,-0.04833,9e-05,2.50943]
[1777937132953,45.7,79871.44,213.6,-0.04783,9e-05,2.48619]
[1777937135787,45.7,79872.89,213.6,-0.0477,9e-05,2.48102]
[1777937135974,45.7,79873.08,213.6,-0.04769,9e-05,2.48039]
[1777937137065,45.7,79873.08,213.6,-0.04769,9e-05,2.48039]
[1777937137159,45.7,79872.44,213.6,-0.04777,9e-05,2.48384]
[1777937138283,45.7,79872.44,213.6,-0.04777,9e-05,2.48384]
[1777937138384,45.71,79872.56,213.6,-0.04776,9e-05,2.48345]
[1777937138788,45.71,79872.56,213.6,-0.04776,9e-05,2.48345]
[1777937138995,45.71,79873.25,213.6,-0.0477,9e-05,2.48097]
[1777937144036,45.71,79872.78,213.6,-0.04775,9e-05,2.48288]
[1777937149259,45.71,79872.46,213.6,-0.04778,9e-05,2.48424]
[1777937155113,45.71,79872.3,213.6,-0.0478,9e-05,2.48508]
[1777937161155,45.71,79872.34,213.6,-0.0478,9e-05,2.48524]
[1777937166191,45.71,79875.85,213.6,-0.0475,9e-05,2.47288]
[1777937171225,45.72,79877.26,213.6,-0.04739,9e-05,2.4681]
[1777937176261,45.72,79876.81,213.6,-0.04743,9e-05,2.46998]
[1777937181295,45.72,79885.79,213.6,-0.04667,9e-05,2.43819]
[1777937182303,45.72,79891.0,213.6,-0.04623,8e-05,2.41982]
[1777937183747,45.72,79891.0,213.6,-0.04623,8e-05,2.41982]
[1777937184351,45.72,79892.73,213.6,-0.04608,8e-05,2.41383]
[1777937185921,45.72,79892.22,213.6,-0.04613,8e-05,2.41589]
[1777937191366,45.73,79892.28,213.6,-0.04599,8e-05,2.40752]
[1777937196402,45.73,79896.19,213.6,-0.04568,8e-05,2.39453]
[1777937201436,45.74,79899.22,213.6,-0.04544,8e-05,2.38483]
[1777937206470,45.75,79908.42,213.6,-0.0447,8e-05,2.35374]
[1777937211506,45.75,79909.51,213.6,-0.04464,8e-05,2.35119]
[1777937216541,45.76,79908.45,213.6,-0.04476,8e-05,2.35606]
[1777937221578,45.77,79909.73,213.6,-0.04468,8e-05,2.35279]
[1777937226613,45.78,79908.65,213.6,-0.0448,8e-05,2.3577]
[1777937231648,45.78,79908.05,213.6,-0.04487,8e-05,2.36088]
[1777937239704,45.8,79907.77,213.6,-0.04494,8e-05,2.36358]
[1777937242742,45.8,79907.73,213.6,-0.04494,8e-05,2.36393]
[1777937248767,45.81,79908.3,213.6,-0.04494,8e-05,2.36364]
[1777937253802,45.82,79907.54,213.6,-0.04487,8e-05,2.35846]
[1777937258836,45.82,79907.57,213.6,-0.04489,8e-05,2.35941]
[1777937263872,45.83,79909.42,213.6,-0.04476,8e-05,2.35404]
[1777937268907,45.84,79909.8,213.6,-0.04476,8e-05,2.35381]
[1777937273326,45.84,79909.97,213.6,-0.04475,8e-05,2.35366]
[1777937273343,45.84,79909.97,213.6,-0.04475,8e-05,2.35366]
[1777937274650,45.85,79919.35,213.6,-0.04401,8e-05,2.32221]
[1777937277204,45.85,79919.96,213.6,-0.04396,8e-05,2.32011]
[1777937277584,45.85,79919.96,213.6,-0.04396,8e-05,2.32011]
[1777937282669,45.86,79919.32,213.6,-0.04405,8e-05,2.32393]
[1777937288041,45.87,79918.44,213.6,-0.04416,8e-05,2.32879]
[1777937293075,45.88,79919.42,213.6,-0.04411,8e-05,2.32673]
[1777937295448,45.88,79919.44,213.6,-0.04412,8e-05,2.32693]
[1777937296243,45.89,79919.44,213.6,-0.04413,8e-05,2.32745]
[1777937298111,45.89,79926.11,213.6,-0.0436,8e-05,2.30513]
[1777937299118,45.89,79937.01,213.6,-0.04274,8e-05,2.2684]
[1777937300125,45.89,79944.93,213.6,-0.04212,8e-05,2.24204]
[1777937305159,45.91,79943.49,213.6,-0.04227,8e-05,2.24877]
[1777937310194,45.92,79942.41,213.6,-0.04241,8e-05,2.25434]
[1777937315230,45.93,79944.98,213.6,-0.0421,8e-05,2.23896]
[1777937320265,45.95,79945.28,213.6,-0.04212,8e-05,2.23995]
[1777937325300,45.96,79947.09,213.6,-0.04203,8e-05,2.2363]
[1777937330334,45.98,79948.54,213.6,-0.04197,8e-05,2.2335]
[1777937335370,45.99,79948.47,213.6,-0.04202,8e-05,2.23577]
[1777937339399,46.0,79954.12,213.6,-0.04162,8e-05,2.21856]
[1777937344435,46.13,79953.43,213.6,-0.04208,8e-05,2.23848]
[1777937348885,46.13,79956.06,213.6,-0.0419,8e-05,2.23092]
[1777937354505,46.18,79954.75,213.6,-0.04215,8e-05,2.24173]
[1777937359540,46.19,79954.99,213.6,-0.04218,8e-05,2.2429]
[1777937364574,46.21,79955.01,213.6,-0.04223,8e-05,2.24481]
[1777937369609,46.22,79955.04,213.6,-0.04227,8e-05,2.24668]
[1777937374645,46.23,79955.35,213.6,-0.04214,8e-05,2.23896]
[1777937381694,46.25,79955.18,213.6,-0.04222,8e-05,2.24231]
[1777937389751,46.28,79952.43,213.6,-0.04251,8e-05,2.25461]
[1777937395621,46.28,79951.42,213.6,-0.04261,8e-05,2.25908]
[1777937401835,46.31,79946.4,213.6,-0.04308,8e-05,2.27915]
[1777937402842,46.31,79940.64,213.6,-0.04355,8e-05,2.2989]
[1777937405863,46.31,79933.01,213.6,-0.04419,8e-05,2.32569]
[1777937411905,46.32,79930.05,213.6,-0.04446,8e-05,2.3372]
[1777937417948,46.33,79926.77,213.6,-0.04476,8e-05,2.34976]
[1777937422983,46.34,79928.78,213.6,-0.04462,8e-05,2.34396]
[1777937428020,46.35,79927.97,213.6,-0.04471,8e-05,2.34783]
[1777937434061,46.36,79928.07,213.6,-0.04458,8e-05,2.33989]
[1777937439127,46.37,79926.78,213.6,-0.04471,8e-05,2.34542]
[1777937445984,46.37,79926.67,213.6,-0.04475,8e-05,2.34688]
[1777937451744,46.38,79927.76,213.6,-0.04469,8e-05,2.34447]
[1777937455240,46.39,79919.11,213.6,-0.04543,8e-05,2.3753]
[1777937457254,46.39,79913.66,213.6,-0.04589,8e-05,2.39449]
[1777937462290,46.4,79909.84,213.6,-0.04622,8e-05,2.40845]
[1777937468332,46.4,79907.95,213.6,-0.0464,8e-05,2.41568]
[1777937473368,46.4,79908.28,213.6,-0.04638,8e-05,2.41501]
[1777937480417,46.41,79908.12,213.6,-0.04641,8e-05,2.41622]
[1777937487466,46.41,79908.17,213.6,-0.04642,8e-05,2.41677]
[1777937492500,46.42,79908.4,213.6,-0.04625,8e-05,2.40739]
[1777937497537,46.42,79907.72,213.6,-0.04632,8e-05,2.41025]
[1777937502571,46.42,79907.66,213.6,-0.04634,8e-05,2.41092]
[1777937507606,46.43,79907.76,213.6,-0.04634,8e-05,2.41103]
[1777937512646,46.43,79907.58,213.6,-0.04637,8e-05,2.4121]
[1777937517678,46.43,79907.36,213.6,-0.0464,8e-05,2.41332]
[1777937518686,46.43,79893.49,213.6,-0.04758,9e-05,2.46208]
[1777937523720,46.43,79886.8,213.6,-0.04816,9e-05,2.48574]
[1777937524899,46.43,79881.36,213.6,-0.04863,9e-05,2.5051]
[1777937526741,46.43,79875.85,213.6,-0.04911,9e-05,2.52468]
[1777937527348,46.43,79875.85,213.6,-0.04911,9e-05,2.52468]
[1777937527547,46.43,79875.85,213.6,-0.04911,9e-05,2.52468]
[1777937530359,46.43,79871.69,213.6,-0.04947,9e-05,2.53938]
[1777937530483,46.43,79871.69,213.6,-0.04947,9e-05,2.53938]
[1777937534099,46.43,79867.39,213.6,-0.04985,9e-05,2.55453]
[1777937534775,46.43,79867.96,213.6,-0.04979,9e-05,2.55234]
[1777937534775,46.43,79867.96,213.6,-0.04979,9e-05,2.55234]
[1777937536625,46.42,79865.96,213.6,-0.04996,9e-05,2.55932]
[1777937537278,46.42,79865.44,213.6,-0.05001,9e-05,2.56106]
[1777937537978,46.42,79865.44,213.6,-0.05001,9e-05,2.56106]
[1777937538500,46.42,79868.25,213.6,-0.04975,9e-05,2.55075]
[1777937539684,46.42,79867.38,213.6,-0.04983,9e-05,2.55377]
[1777937540352,46.42,79867.65,213.6,-0.0498,9e-05,2.55266]
[1777937542216,46.42,79865.55,213.6,-0.04998,9e-05,2.56]
[1777937545182,46.42,79863.35,213.6,-0.05017,9e-05,2.56755]
[1777937545212,46.42,79863.35,213.6,-0.05017,9e-05,2.56755]
[1777937545397,46.42,79863.35,213.6,-0.05017,9e-05,2.56755]
[1777937545639,46.42,79863.35,213.6,-0.05017,9e-05,2.56755]
[1777937546004,46.42,79836.46,213.6,-0.05262,9e-05,2.66614]
[1777937546776,46.42,79836.46,213.6,-0.05262,9e-05,2.66614]
[1777937547076,46.41,79826.27,213.6,-0.05357,9e-05,2.70386]
[1777937547915,46.41,79826.27,213.6,-0.05357,9e-05,2.70386]
[1777937548038,46.41,79842.34,213.6,-0.05206,9e-05,2.64367]
[1777937548357,46.41,79842.34,213.6,-0.05206,9e-05,2.64367]
[1777937548363,46.41,79842.34,213.6,-0.05206,9e-05,2.64367]
[1777937548713,46.41,79842.34,213.6,-0.05206,9e-05,2.64367]
[1777937548758,46.41,79842.34,213.6,-0.05206,9e-05,2.64367]
[1777937549076,46.41,79842.34,213.6,-0.05206,9e-05,2.64367]
[1777937552626,46.4,79839.91,213.6,-0.05209,9e-05,2.64209]
[1777937552835,46.4,79839.91,213.6,-0.05209,9e-05,2.64209]
[1777937553441,46.4,79838.65,213.6,-0.0522,9e-05,2.64648]
[1777937555978,46.4,79836.16,213.6,-0.05242,9e-05,2.65514]
[1777937558488,46.39,79833.55,213.6,-0.05264,9e-05,2.66389]
[1777937558982,46.39,79826.21,213.6,-0.05332,9e-05,2.69095]
[1777937559425,46.39,79826.21,213.6,-0.05332,9e-05,2.69095]
[1777937560326,46.39,79826.81,213.6,-0.05325,9e-05,2.68835]
[1777937560386,46.39,79826.81,213.6,-0.05325,9e-05,2.68835]
[1777937560790,46.39,79826.81,213.6,-0.05325,9e-05,2.68835]
[1777937560996,46.38,79813.61,213.6,-0.0545,0.0001,2.73763]
[1777937561657,46.38,79813.61,213.6,-0.0545,0.0001,2.73763]
[1777937563308,46.38,79811.1,213.6,-0.05472,0.0001,2.74626]
[1777937564414,46.38,79809.16,213.6,-0.05489,0.0001,2.75317]
[1777937564824,46.38,79809.16,213.6,-0.05489,0.0001,2.75317]
[1777937564825,46.38,79809.16,213.6,-0.05489,0.0001,2.75317]
[1777937565016,46.38,79809.16,213.6,-0.05489,0.0001,2.75317]
[1777937565964,46.37,79813.11,213.6,-0.0545,0.0001,2.73775]
[1777937566038,46.34,79821.65,213.6,-0.05358,9e-05,2.7013]
[1777937566542,46.34,79821.65,213.6,-0.05358,9e-05,2.7013]
[1777937568052,46.34,79828.21,213.6,-0.05294,9e-05,2.67601]
[1777937573088,46.33,79830.9,213.6,-0.05265,9e-05,2.6644]
[1777937578123,46.32,79831.51,213.6,-0.05255,9e-05,2.66057]
[1777937579371,46.32,79832.55,213.6,-0.05245,9e-05,2.65639]
[1777937580047,46.32,79832.55,213.6,-0.05245,9e-05,2.65639]
[1777937585173,46.31,79824.39,213.6,-0.05318,9e-05,2.68552]
[1777937586486,46.31,79824.39,213.6,-0.05318,9e-05,2.68552]
[1777937586588,46.3,79821.3,213.6,-0.05346,9e-05,2.69639]
[1777937588912,46.3,79820.86,213.6,-0.0535,9e-05,2.69804]
[1777937588929,46.3,79823.72,213.6,-0.05324,9e-05,2.68762]
[1777937593556,46.3,79824.5,213.6,-0.05314,9e-05,2.68366]
[1777937593567,46.3,79823.55,213.6,-0.05322,9e-05,2.68686]
[1777937597248,46.29,79822.56,213.6,-0.05331,9e-05,2.69053]
[1777937597736,46.29,79822.56,213.6,-0.05331,9e-05,2.69053]
[1777937597837,46.29,79829.15,213.6,-0.05268,9e-05,2.66571]
[1777937598339,46.29,79829.15,213.6,-0.05268,9e-05,2.66571]
[1777937598344,46.29,79832.58,213.6,-0.05236,9e-05,2.65295]
[1777937604306,46.28,79832.99,213.6,-0.05228,9e-05,2.6496]
[1777937608124,46.28,79832.66,213.6,-0.05229,9e-05,2.64992]
[1777937608192,46.27,79831.19,213.6,-0.05242,9e-05,2.65507]
[1777937613369,46.28,79826.94,213.6,-0.05267,9e-05,2.66237]
[1777937615383,46.28,79820.06,213.6,-0.05333,9e-05,2.68846]
[1777937620417,46.29,79821.66,213.6,-0.05319,9e-05,2.68321]
[1777937623545,46.29,79826.37,213.6,-0.05276,9e-05,2.66594]
[1777937623554,46.29,79826.37,213.6,-0.05276,9e-05,2.66594]
[1777937623662,46.29,79828.96,213.6,-0.05253,9e-05,2.65669]
[1777937625419,46.29,79830.94,213.6,-0.05234,9e-05,2.64933]
[1777937626462,46.29,79840.78,213.6,-0.05141,9e-05,2.61233]
[1777937631498,46.28,79840.29,213.6,-0.05143,9e-05,2.61289]
[1777937634517,46.27,79833.24,213.6,-0.05206,9e-05,2.63824]
[1777937639553,46.27,79834.08,213.6,-0.05195,9e-05,2.63375]
[1777937642574,46.26,79829.2,213.6,-0.05238,9e-05,2.65104]
[1777937643581,46.26,79824.3,213.6,-0.05284,9e-05,2.66903]
[1777937647948,46.25,79821.63,213.6,-0.05306,9e-05,2.67805]
[1777937648617,46.25,79812.6,213.6,-0.0539,0.0001,2.7113]
[1777937649554,46.25,79812.6,213.6,-0.0539,0.0001,2.7113]
[1777937650144,46.25,79812.6,213.6,-0.0539,0.0001,2.7113]
[1777937650600,46.24,79812.5,213.6,-0.0539,0.0001,2.71094]
[1777937652645,46.23,79823.03,213.6,-0.05287,9e-05,2.67024]
[1777937657680,46.22,79824.11,213.6,-0.05273,9e-05,2.66462]
[1777937662922,46.22,79824.15,213.6,-0.05271,9e-05,2.66385]
[1777937664626,46.21,79825.14,213.6,-0.05258,9e-05,2.65891]
[1777937665228,46.21,79825.14,213.6,-0.05258,9e-05,2.65891]
[1777937667880,46.21,79826.19,213.6,-0.05246,9e-05,2.6541]
[1777937668452,46.2,79826.65,213.6,-0.05241,9e-05,2.65209]
[1777937669833,46.2,79827.52,213.6,-0.05232,9e-05,2.64856]
[1777937676096,46.19,79827.24,213.6,-0.05215,9e-05,2.63876]
[1777937676554,46.19,79827.25,213.6,-0.05213,9e-05,2.63818]
[1777937680517,46.18,79831.73,213.6,-0.05169,9e-05,2.62052]
[1777937686888,46.17,79833.15,213.6,-0.05152,9e-05,2.61362]
[1777937688128,46.17,79833.15,213.6,-0.05152,9e-05,2.61362]
[1777937688902,46.17,79844.26,213.6,-0.05049,9e-05,2.5723]
[1777937693872,46.16,79844.35,213.6,-0.05046,9e-05,2.57131]
[1777937698971,46.16,79844.89,213.6,-0.05039,9e-05,2.56834]
[1777937703000,46.15,79836.35,213.6,-0.05115,9e-05,2.59899]
[1777937707325,46.15,79836.14,213.6,-0.05115,9e-05,2.59889]
[1777937713070,46.14,79836.66,213.6,-0.05107,9e-05,2.59571]
[1777937722557,46.13,79836.48,213.6,-0.05107,9e-05,2.59553]
[1777937727168,46.12,79829.62,213.6,-0.05165,9e-05,2.6188]
[1777937727500,46.12,79829.62,213.6,-0.05165,9e-05,2.6188]
[1777937727525,46.12,79829.62,213.6,-0.05165,9e-05,2.6188]
[1777937728175,46.12,79822.28,213.6,-0.05233,9e-05,2.64584]
[1777937728942,46.12,79822.28,213.6,-0.05233,9e-05,2.64584]
[1777937729182,46.11,79817.8,213.6,-0.05274,9e-05,2.66229]
[1777937733093,46.12,79816.51,213.6,-0.0527,9e-05,2.65803]
[1777937735815,46.12,79815.41,213.6,-0.05283,9e-05,2.66298]
[1777937736231,46.12,79815.78,213.6,-0.0528,9e-05,2.6618]
[1777937737082,46.12,79815.78,213.6,-0.0528,9e-05,2.6618]
[1777937737130,46.12,79815.78,213.6,-0.05279,9e-05,2.66149]
[1777937738290,46.12,79815.78,213.6,-0.05279,9e-05,2.66149]
[1777937738300,46.12,79815.78,213.6,-0.05279,9e-05,2.6617]
[1777937739354,46.12,79815.85,213.6,-0.05278,9e-05,2.66112]
[1777937739428,46.12,79815.85,213.6,-0.05278,9e-05,2.66112]
[1777937740259,46.12,79816.1,213.6,-0.05276,9e-05,2.6604]
[1777937740806,46.12,79816.1,213.6,-0.05276,9e-05,2.6604]
[1777937740907,46.12,79816.1,213.6,-0.05277,9e-05,2.66061]
[1777937741387,46.12,79816.1,213.6,-0.05277,9e-05,2.66061]
[1777937742273,46.13,79816.47,213.6,-0.05274,9e-05,2.65943]
[1777937747307,46.13,79816.95,213.6,-0.05272,9e-05,2.65872]
[1777937752342,46.14,79814.41,213.6,-0.05298,9e-05,2.66931]
[1777937757377,46.15,79810.76,213.6,-0.05336,0.0001,2.68403]
[1777937762413,46.15,79809.52,213.6,-0.0535,0.0001,2.68964]
[1777937767448,46.16,79809.77,213.6,-0.0535,0.0001,2.68965]
[1777937772484,46.17,79809.92,213.6,-0.05351,0.0001,2.69004]
[1777937777518,46.17,79800.56,213.6,-0.05443,0.0001,2.72641]
[1777937782554,46.18,79797.4,213.6,-0.05475,0.0001,2.73904]
[1777937787588,46.18,79796.44,213.6,-0.05486,0.0001,2.74326]
[1777937792821,46.18,79795.8,213.6,-0.05476,0.0001,2.73649]
[1777937793631,46.18,79787.37,213.6,-0.05559,0.0001,2.76892]
[1777937794755,46.18,79787.37,213.6,-0.05559,0.0001,2.76892]
[1777937794809,46.18,79787.37,213.6,-0.05559,0.0001,2.76892]
[1777937795140,46.18,79787.37,213.6,-0.05559,0.0001,2.76892]
[1777937795645,46.19,79777.04,213.6,-0.05662,0.0001,2.80888]
[1777937800680,46.19,79773.8,213.6,-0.05694,0.0001,2.82145]
[1777937805715,46.18,79772.79,213.6,-0.05704,0.0001,2.82524]
[1777937809193,46.18,79767.69,213.6,-0.05755,0.0001,2.84493]
[1777937809743,46.18,79786.48,213.6,-0.05567,0.0001,2.77226]
[1777937810750,46.18,79792.28,213.6,-0.0551,0.0001,2.74999]
[1777937814198,46.18,79795.36,213.6,-0.05481,0.0001,2.73838]
[1777937819813,46.19,79797.95,213.6,-0.05458,0.0001,2.72942]
[1777937824848,46.19,79796.61,213.6,-0.05472,0.0001,2.73513]
[1777937829885,46.2,79795.41,213.6,-0.05485,0.0001,2.74023]
[1777937834920,46.2,79796.35,213.6,-0.05477,0.0001,2.73714]
[1777937839957,46.2,79796.85,213.6,-0.05474,0.0001,2.73572]
[1777937841974,46.21,79788.18,213.6,-0.05559,0.0001,2.76902]
[1777937844176,46.21,79784.43,213.6,-0.05596,0.0001,2.78346]
[1777937850243,46.21,79785.69,213.6,-0.05584,0.0001,2.77876]
[1777937852416,46.21,79785.3,213.6,-0.0557,0.0001,2.77064]
[1777937852468,46.21,79785.3,213.6,-0.0557,0.0001,2.77064]
[1777937853052,46.21,79761.08,213.6,-0.05815,0.0001,2.86496]
[1777937854151,46.21,79761.08,213.6,-0.05815,0.0001,2.86496]
[1777937854437,46.21,79747.73,213.6,-0.05953,0.0001,2.91777]
[1777937856072,46.23,79742.78,213.6,-0.06013,0.0001,2.94079]
[1777937857201,46.23,79742.78,213.6,-0.06013,0.0001,2.94079]
[1777937857294,46.24,79741.41,213.6,-0.06028,0.0001,2.94638]
[1777937863121,46.23,79744.71,213.6,-0.0599,0.0001,2.93195]
[1777937868472,46.22,79743.43,213.6,-0.06001,0.0001,2.93618]
[1777937877219,46.21,79749.57,213.6,-0.05932,0.0001,2.90974]
[1777937882254,46.2,79752.56,213.6,-0.05899,0.0001,2.89717]
[1777937887289,46.2,79749.18,213.6,-0.05932,0.0001,2.90971]
[1777937892324,46.18,79749.94,213.6,-0.05918,0.0001,2.90428]
[1777937897360,46.18,79753.22,213.6,-0.05882,0.0001,2.89064]
[1777937903403,46.17,79753.52,213.6,-0.05877,0.0001,2.88866]
[1777937906423,46.17,79758.92,213.6,-0.0582,0.0001,2.86709]
[1777937909444,46.17,79764.97,213.6,-0.05758,0.0001,2.84316]
[1777937913140,46.17,79767.3,213.6,-0.05716,0.0001,2.82415]
[1777937918508,46.16,79768.54,213.6,-0.05703,0.0001,2.81915]
[1777937919693,46.16,79767.91,213.6,-0.05709,0.0001,2.82157]
[1777937920521,46.16,79768.32,213.6,-0.05704,0.0001,2.81943]
[1777937920640,46.16,79768.32,213.6,-0.05704,0.0001,2.81943]
[1777937921528,46.16,79769.45,213.6,-0.05693,0.0001,2.81502]
[1777937926564,46.16,79771.77,213.6,-0.05669,0.0001,2.80595]
[1777937929320,46.16,79771.64,213.6,-0.0567,0.0001,2.80644]
[1777937931348,46.16,79774.06,213.6,-0.05646,0.0001,2.79706]
[1777937931450,46.16,79774.03,213.6,-0.05646,0.0001,2.79717]
[1777937932781,46.16,79774.05,213.6,-0.05646,0.0001,2.7971]
[1777937932882,46.16,79774.16,213.6,-0.05646,0.0001,2.79705]
[1777937934546,46.16,79774.16,213.6,-0.05646,0.0001,2.79705]
[1777937934620,46.16,79774.56,213.6,-0.05642,0.0001,2.79551]
[1777937939655,46.17,79774.53,213.6,-0.05647,0.0001,2.79752]
[1777937943630,46.18,79775.3,213.6,-0.05642,0.0001,2.79568]
[1777937943682,46.18,79775.18,213.6,-0.05645,0.0001,2.79652]
[1777937945754,46.18,79778.44,213.6,-0.05612,0.0001,2.78395]
[1777937945777,46.18,79778.36,213.6,-0.05613,0.0001,2.78429]
[1777937949342,46.19,79778.43,213.6,-0.05614,0.0001,2.78482]
[1777937949393,46.2,79778.41,213.6,-0.05617,0.0001,2.78571]
[1777937952073,46.2,79778.58,213.6,-0.05615,0.0001,2.78508]
[1777937957818,46.2,79778.36,213.6,-0.05618,0.0001,2.7861]
[1777937963823,46.2,79780.26,213.6,-0.05599,0.0001,2.77903]
[1777937968858,46.2,79779.64,213.6,-0.05606,0.0001,2.78164]
[1777937973894,46.2,79782.13,213.6,-0.05564,0.0001,2.76258]
[1777937978929,46.2,79782.81,213.6,-0.05558,0.0001,2.76033]
[1777937983963,46.21,79782.74,213.6,-0.0556,0.0001,2.76096]
[1777937988301,46.21,79791.41,213.6,-0.05476,0.0001,2.72823]
[1777937989277,46.21,79791.41,213.6,-0.05476,0.0001,2.72823]
[1777937995041,46.21,79791.82,213.6,-0.05474,0.0001,2.72757]
[1777937997537,46.22,79792.14,213.6,-0.05472,0.0001,2.72648]
[1777938002924,46.22,79792.03,213.6,-0.05475,0.0001,2.72769]
[1777938006120,46.22,79784.99,213.6,-0.05545,0.0001,2.75507]
[1777938011155,46.23,79786.24,213.6,-0.05534,0.0001,2.75073]
[1777938016189,46.23,79786.34,213.6,-0.05534,0.0001,2.75081]
[1777938022232,46.23,79786.47,213.6,-0.05534,0.0001,2.7509]
[1777938028274,46.24,79786.46,213.6,-0.05536,0.0001,2.75153]
[1777938033308,46.24,79786.66,213.6,-0.05517,0.0001,2.74161]
[1777938041365,46.25,79786.11,213.6,-0.05525,0.0001,2.74463]
[1777938052442,46.26,79785.83,213.6,-0.05531,0.0001,2.74694]
[1777938057477,46.26,79786.1,213.6,-0.0553,0.0001,2.74647]
[1777938062512,46.26,79785.94,213.6,-0.05533,0.0001,2.74764]
[1777938062835,46.26,79785.94,213.6,-0.05533,0.0001,2.74764]
[1777938062910,46.26,79785.94,213.6,-0.05533,0.0001,2.74764]
[1777938065783,46.27,79785.57,213.6,-0.05537,0.0001,2.74939]
[1777938066540,46.26,79785.49,213.6,-0.05537,0.0001,2.74929]
[1777938071011,46.26,79785.67,213.6,-0.05532,0.0001,2.74739]
[1777938071462,46.26,79785.67,213.6,-0.05532,0.0001,2.74739]
[1777938074021,46.24,79786.16,213.6,-0.05523,0.0001,2.74392]
[1777938074596,46.24,79786.92,213.6,-0.05515,0.0001,2.74062]
[1777938079631,46.25,79787.76,213.6,-0.05508,0.0001,2.73807]
[1777938084667,46.25,79787.58,213.6,-0.05512,0.0001,2.73941]
[1777938089702,46.25,79793.63,213.6,-0.05454,0.0001,2.71703]
[1777938090195,46.25,79793.63,213.6,-0.05454,0.0001,2.71703]
[1777938090250,46.26,79793.63,213.6,-0.05455,0.0001,2.71719]
[1777938090801,46.26,79793.63,213.6,-0.05455,0.0001,2.71719]
[1777938090883,46.26,79796.82,213.6,-0.05424,0.0001,2.70511]
[1777938095051,46.26,79794.92,213.6,-0.05426,0.0001,2.70318]
[1777938095051,46.26,79794.92,213.6,-0.05426,0.0001,2.70318]
[1777938100779,46.27,79795.06,213.6,-0.05428,0.0001,2.70389]
[1777938105813,46.27,79795.05,213.6,-0.0543,0.0001,2.7048]
[1777938112116,46.27,79794.98,213.6,-0.05431,0.0001,2.70523]
[1777938112543,46.27,79794.98,213.6,-0.05431,0.0001,2.70523]
[1777938112552,46.28,79794.98,213.6,-0.05434,0.0001,2.70622]
[1777938121549,46.27,79795.13,213.6,-0.05429,0.0001,2.70424]
[1777938122582,46.26,79795.13,213.6,-0.05424,0.0001,2.70247]
[1777938122596,46.26,79795.13,213.6,-0.05424,0.0001,2.70247]
[1777938122709,46.26,79792.89,213.6,-0.05445,0.0001,2.71059]
[1777938122952,46.26,79792.89,213.6,-0.05445,0.0001,2.71059]
[1777938123641,46.26,79792.89,213.6,-0.05445,0.0001,2.71059]
[1777938123730,46.26,79784.93,213.6,-0.05523,0.0001,2.74097]
[1777938124569,46.26,79779.61,213.6,-0.05576,0.0001,2.76139]
[1777938129072,46.26,79779.2,213.6,-0.0558,0.0001,2.76309]
[1777938129308,46.26,79779.2,213.6,-0.0558,0.0001,2.76309]
[1777938129518,46.26,79779.2,213.6,-0.0558,0.0001,2.76309]
[1777938130774,46.26,79778.76,213.6,-0.05585,0.0001,2.76498]
[1777938130780,46.26,79778.76,213.6,-0.05585,0.0001,2.76498]
[1777938132697,46.26,79773.26,213.6,-0.0564,0.0001,2.78633]
[1777938133003,46.26,79761.21,213.6,-0.05761,0.0001,2.83301]
[1777938138547,46.26,79761.43,213.6,-0.05759,0.0001,2.83206]
[1777938144189,46.26,79759.07,213.6,-0.05782,0.0001,2.84099]
[1777938145904,46.26,79759.06,213.6,-0.05782,0.0001,2.84092]
[1777938146359,46.26,79759.06,213.6,-0.05782,0.0001,2.84092]
[1777938152720,46.25,79755.21,213.6,-0.05801,0.0001,2.84516]
[1777938154161,46.25,79750.38,213.6,-0.0585,0.0001,2.86377]
[1777938159196,46.25,79748.74,213.6,-0.05865,0.0001,2.86969]
[1777938165240,46.24,79748.7,213.6,-0.05864,0.0001,2.86919]
[1777938170275,46.24,79746.86,213.6,-0.05882,0.0001,2.87586]
[1777938175309,46.24,79746.52,213.6,-0.05883,0.0001,2.8766]
[1777938180345,46.23,79750.7,213.6,-0.05839,0.0001,2.85965]
[1777938186387,46.23,79750.43,213.6,-0.0584,0.0001,2.86015]
[1777938191422,46.23,79750.61,213.6,-0.05837,0.0001,2.85898]
[1777938196457,46.22,79749.86,213.6,-0.05844,0.0001,2.86146]
[1777938201494,46.22,79748.41,213.6,-0.05857,0.0001,2.86666]
[1777938206530,46.22,79748.38,213.6,-0.05856,0.0001,2.86627]
[1777938211565,46.21,79744.16,213.6,-0.0588,0.0001,2.87246]
[1777938216600,46.21,79748.02,213.6,-0.05839,0.0001,2.8568]
[1777938221635,46.21,79747.15,213.6,-0.05847,0.0001,2.85978]
[1777938226670,46.2,79743.52,213.6,-0.05883,0.0001,2.87352]
[1777938231704,46.2,79743.48,213.6,-0.05882,0.0001,2.87312]
[1777938236740,46.2,79743.34,213.6,-0.05882,0.0001,2.8731]
[1777938241775,46.19,79743.89,213.6,-0.05875,0.0001,2.87039]
[1777938249833,46.19,79742.85,213.6,-0.05884,0.0001,2.87361]
[1777938254867,46.18,79743.3,213.6,-0.05877,0.0001,2.87128]
[1777938256201,46.18,79745.91,213.6,-0.0585,0.0001,2.86091]
[1777938256232,46.18,79745.91,213.6,-0.0585,0.0001,2.86091]
[1777938257369,46.18,79745.91,213.6,-0.0585,0.0001,2.86091]
[1777938257782,46.18,79752.87,213.6,-0.05777,0.0001,2.83299]
[1777938258830,46.18,79752.87,213.6,-0.05777,0.0001,2.83299]
[1777938258869,46.18,79759.19,213.6,-0.05713,0.0001,2.80837]
[1777938258932,46.18,79766.39,213.6,-0.0564,0.0001,2.78048]
[1777938261956,46.18,79765.78,213.6,-0.05646,0.0001,2.7829]
[1777938262519,46.18,79765.78,213.6,-0.05646,0.0001,2.7829]
[1777938262608,46.18,79768.23,213.6,-0.05622,0.0001,2.77351]
[1777938264198,46.18,79768.97,213.6,-0.05615,0.0001,2.77066]
[1777938264284,46.18,79767.85,213.6,-0.05628,0.0001,2.7758]
[1777938268154,46.18,79768.33,213.6,-0.05623,0.0001,2.77402]
[1777938274016,46.19,79767.35,213.6,-0.05616,0.0001,2.76828]
[1777938279350,46.19,79765.61,213.6,-0.05634,0.0001,2.77514]
[1777938281103,46.19,79766.15,213.6,-0.05628,0.0001,2.77311]
[1777938281147,46.19,79766.14,213.6,-0.05629,0.0001,2.77318]
[1777938282546,46.19,79766.14,213.6,-0.05629,0.0001,2.77318]
[1777938285953,46.18,79766.11,213.6,-0.05626,0.0001,2.77233]
[1777938286054,46.17,79766.11,213.6,-0.05623,0.0001,2.77088]
[1777938288114,46.17,79761.26,213.6,-0.05672,0.0001,2.78969]
[1777938289120,46.17,79756.37,213.6,-0.05721,0.0001,2.80867]
[1777938290493,46.17,79756.37,213.6,-0.05721,0.0001,2.80867]
[1777938296226,46.17,79754.0,213.6,-0.05745,0.0001,2.8177]
[1777938302212,46.17,79750.2,213.6,-0.05783,0.0001,2.8323]
[1777938307721,46.17,79747.8,213.6,-0.05807,0.0001,2.84147]
[1777938313289,46.16,79747.36,213.6,-0.0581,0.0001,2.84271]
[1777938318323,46.16,79746.39,213.6,-0.05819,0.0001,2.84604]
[1777938323359,46.16,79745.68,213.6,-0.05825,0.0001,2.84841]
[1777938328394,46.16,79745.59,213.6,-0.05825,0.0001,2.84836]
[1777938333428,46.15,79745.52,213.6,-0.05806,0.0001,2.83837]
[1777938338463,46.15,79744.89,213.6,-0.05812,0.0001,2.84053]
[1777938343499,46.15,79744.75,213.6,-0.05813,0.0001,2.84075]
[1777938348534,46.15,79743.65,213.6,-0.05823,0.0001,2.84471]
[1777938353569,46.14,79743.89,213.6,-0.0582,0.0001,2.84339]
[1777938358603,46.14,79745.03,213.6,-0.05807,0.0001,2.83854]
[1777938363639,46.14,79744.78,213.6,-0.05809,0.0001,2.83915]
[1777938368673,46.14,79748.54,213.6,-0.05769,0.0001,2.82411]
[1777938373709,46.14,79749.17,213.6,-0.05762,0.0001,2.82144]
[1777938378744,46.13,79751.03,213.6,-0.05743,0.0001,2.81401]
[1777938385795,46.13,79752.22,213.6,-0.0573,0.0001,2.80924]
[1777938390829,46.13,79751.34,213.6,-0.05739,0.0001,2.8126]
[1777938395865,46.13,79752.16,213.6,-0.05712,0.0001,2.7995]
[1777938399338,46.13,79756.0,213.6,-0.05673,0.0001,2.78463]
[1777938404928,46.13,79755.02,213.6,-0.05684,0.0001,2.78856]
[1777938412984,46.13,79754.98,213.6,-0.05685,0.0001,2.78889]
[1777938414167,46.14,79755.17,213.6,-0.05683,0.0001,2.78817]
[1777938421041,46.14,79757.42,213.6,-0.05661,0.0001,2.77969]
[1777938427083,46.14,79753.05,213.6,-0.05705,0.0001,2.79682]
[1777938433124,46.14,79752.84,213.6,-0.05708,0.0001,2.7977]
[1777938440174,46.14,79753.19,213.6,-0.05704,0.0001,2.7964]
[1777938445209,46.14,79749.87,213.6,-0.05738,0.0001,2.80932]
[1777938450244,46.14,79749.07,213.6,-0.05746,0.0001,2.81237]
[1777938454847,46.14,79750.1,213.6,-0.05717,0.0001,2.79847]
[1777938454948,46.14,79750.1,213.6,-0.05717,0.0001,2.79849]
[1777938455797,46.14,79750.1,213.6,-0.05717,0.0001,2.79849]
[1777938455833,46.14,79750.07,213.6,-0.05719,0.0001,2.79899]
[1777938462021,46.13,79749.47,213.6,-0.05719,0.0001,2.7993]
[1777938462328,46.12,79748.97,213.6,-0.05722,0.0001,2.80023]
[1777938465419,46.13,79751.06,213.6,-0.05703,0.0001,2.79286]
[1777938465430,46.13,79752.61,213.6,-0.05688,0.0001,2.78722]
[1777938466538,46.13,79752.61,213.6,-0.05688,0.0001,2.78722]
[1777938466583,46.13,79752.92,213.6,-0.05686,0.0001,2.78643]
[1777938467184,46.13,79752.92,213.6,-0.05686,0.0001,2.78643]
[1777938467931,46.13,79752.92,213.6,-0.05686,0.0001,2.78643]
[1777938467942,46.13,79753.27,213.6,-0.05681,0.0001,2.78459]
[1777938469844,46.13,79752.8,213.6,-0.05686,0.0001,2.78641]
[1777938469868,46.13,79752.62,213.6,-0.05687,0.0001,2.78689]
[1777938473324,46.12,79754.08,213.6,-0.0567,0.0001,2.78026]
[1777938474029,46.12,79754.08,213.6,-0.0567,0.0001,2.78026]
[1777938474079,46.12,79754.09,213.6,-0.05669,0.0001,2.78015]
[1777938474651,46.12,79754.09,213.6,-0.05669,0.0001,2.78015]
[1777938474651,46.12,79754.09,213.6,-0.05669,0.0001,2.78015]
[1777938474750,46.12,79754.23,213.6,-0.05668,0.0001,2.77951]
[1777938475129,46.12,79754.23,213.6,-0.05668,0.0001,2.77951]
[1777938475419,46.12,79754.17,213.6,-0.05668,0.0001,2.77974]
[1777938480606,46.12,79753.74,213.6,-0.05673,0.0001,2.78157]
[1777938480607,46.12,79753.74,213.6,-0.05673,0.0001,2.78157]
[1777938480707,46.12,79752.26,213.6,-0.05688,0.0001,2.78739]
[1777938486496,46.14,79752.92,213.6,-0.05688,0.0001,2.78724]
[1777938487787,46.14,79752.92,213.6,-0.05688,0.0001,2.78724]
[1777938487990,46.14,79752.92,213.6,-0.05689,0.0001,2.78764]
[1777938489096,46.14,79752.92,213.6,-0.05689,0.0001,2.78764]
[1777938489516,46.14,79750.58,213.6,-0.05711,0.0001,2.79628]
[1777938492520,46.13,79751.63,213.6,-0.05698,0.0001,2.79121]
[1777938495855,46.12,79751.93,213.6,-0.05691,0.0001,2.78858]
[1777938496738,46.12,79751.92,213.6,-0.0569,0.0001,2.78814]
[1777938502353,46.1,79752.6,213.6,-0.05676,0.0001,2.78261]
[1777938504410,46.09,79752.47,213.6,-0.05675,0.0001,2.78217]
[1777938509657,46.07,79759.33,213.6,-0.05598,0.0001,2.75285]
[1777938511338,46.07,79760.35,213.6,-0.05587,0.0001,2.74849]
[1777938512951,46.07,79757.55,213.6,-0.05596,0.0001,2.74907]
[1777938518883,46.05,79755.86,213.6,-0.05606,0.0001,2.75307]
[1777938523003,46.04,79755.74,213.6,-0.05603,0.0001,2.75186]
[1777938528790,46.02,79754.56,213.6,-0.05608,0.0001,2.75347]
[1777938531243,46.01,79754.45,213.6,-0.05607,0.0001,2.75305]
[1777938533254,46.01,79754.2,213.6,-0.05607,0.0001,2.75317]
[1777938534173,46.01,79754.2,213.6,-0.05607,0.0001,2.75317]
[1777938542955,45.99,79753.99,213.6,-0.056,0.0001,2.75065]
[1777938548920,45.97,79753.95,213.6,-0.05593,0.0001,2.74792]
[1777938549334,45.96,79753.79,213.6,-0.05594,0.0001,2.74813]
[1777938554973,45.95,79755.08,213.6,-0.05575,0.0001,2.7407]
[1777938560014,45.93,79755.61,213.6,-0.05564,0.0001,2.73668]
[1777938564167,45.93,79753.68,213.6,-0.05581,0.0001,2.74296]
[1777938568439,45.92,79753.44,213.6,-0.05579,0.0001,2.74228]
[1777938571316,45.9,79754.28,213.6,-0.05548,0.0001,2.72764]
[1777938576436,45.89,79757.19,213.6,-0.05514,0.0001,2.71461]
[1777938576882,45.89,79757.19,213.6,-0.05514,0.0001,2.71461]
[1777938577137,45.89,79770.33,213.6,-0.05384,0.0001,2.66402]
[1777938577415,45.89,79770.33,213.6,-0.05384,0.0001,2.66402]
[1777938577821,45.89,79770.33,213.6,-0.05384,0.0001,2.66402]
[1777938578139,45.89,79783.35,213.6,-0.05257,0.0001,2.61453]
[1777938578825,45.89,79783.35,213.6,-0.05257,0.0001,2.61453]
[1777938583717,45.88,79791.87,213.6,-0.05173,9e-05,2.58174]
[1777938589217,45.88,79793.09,213.6,-0.05159,9e-05,2.57626]
[1777938594252,45.87,79794.98,213.6,-0.0514,9e-05,2.56851]
[1777938597786,45.87,79785.05,213.6,-0.05232,0.0001,2.60497]
[1777938598280,45.87,79779.59,213.6,-0.05285,0.0001,2.6255]
[1777938602649,45.86,79774.31,213.6,-0.05334,0.0001,2.64455]
[1777938607840,45.86,79775.2,213.6,-0.05323,0.0001,2.64042]
[1777938613385,45.84,79775.25,213.6,-0.05318,0.0001,2.63824]
[1777938618420,45.83,79775.25,213.6,-0.05314,0.0001,2.63702]
[1777938622833,45.83,79776.39,213.6,-0.05302,0.0001,2.63198]
[1777938628490,45.82,79776.44,213.6,-0.05297,0.0001,2.63013]
[1777938632518,45.81,79780.36,213.6,-0.05239,0.0001,2.6048]
[1777938637553,45.8,79783.08,213.6,-0.05211,0.0001,2.59363]
[1777938642588,45.8,79784.86,213.6,-0.05191,0.0001,2.58606]
[1777938646421,45.8,79786.03,213.6,-0.05179,0.0001,2.58119]
[1777938646990,45.79,79803.96,213.6,-0.0501,9e-05,2.51457]
[1777938647792,45.79,79803.96,213.6,-0.0501,9e-05,2.51457]
[1777938648053,45.79,79803.96,213.6,-0.0501,9e-05,2.51457]
[1777938648151,45.79,79828.24,213.6,-0.04789,9e-05,2.4261]
[1777938649078,45.79,79828.24,213.6,-0.04789,9e-05,2.4261]
[1777938650659,45.79,79828.6,213.6,-0.04786,9e-05,2.4249]
[1777938650800,45.79,79828.6,213.6,-0.04786,9e-05,2.4249]
[1777938651308,45.79,79825.91,213.6,-0.0481,9e-05,2.43469]
[1777938652038,45.79,79825.91,213.6,-0.0481,9e-05,2.43469]
[1777938656078,45.8,79826.93,213.6,-0.04802,9e-05,2.43134]
[1777938661762,45.8,79805.31,213.6,-0.05,9e-05,2.51047]
[1777938662659,45.8,79805.31,213.6,-0.05,9e-05,2.51047]
[1777938662677,45.8,79805.31,213.6,-0.05,9e-05,2.51047]
[1777938662769,45.8,79799.23,213.6,-0.05056,9e-05,2.53293]
[1777938663776,45.8,79790.05,213.6,-0.05143,9e-05,2.56692]
[1777938666463,45.8,79789.31,213.6,-0.05149,9e-05,2.56959]
[1777938666798,45.8,79796.48,213.6,-0.05081,9e-05,2.54268]
[1777938667805,45.8,79806.7,213.6,-0.04986,9e-05,2.50488]
[1777938668391,45.8,79806.7,213.6,-0.04986,9e-05,2.50488]
[1777938668812,45.8,79813.08,213.6,-0.04927,9e-05,2.48141]
[1777938671290,45.8,79814.31,213.6,-0.04916,9e-05,2.47693]
[1777938671509,45.8,79811.72,213.6,-0.04939,9e-05,2.48639]
[1777938671833,45.8,79821.13,213.6,-0.04854,9e-05,2.45219]
[1777938672840,45.8,79828.96,213.6,-0.04783,9e-05,2.424]
[1777938674790,45.8,79828.7,213.6,-0.04786,9e-05,2.42503]
[1777938674797,45.8,79828.7,213.6,-0.04786,9e-05,2.42503]
[1777938679889,45.8,79822.07,213.6,-0.04847,9e-05,2.44945]
[1777938684924,45.8,79823.64,213.6,-0.04833,9e-05,2.44403]
[1777938689958,45.8,79823.71,213.6,-0.04833,9e-05,2.44406]
[1777938694995,45.81,79819.49,213.6,-0.04855,9e-05,2.45026]
[1777938700030,45.81,79820.82,213.6,-0.04844,9e-05,2.4457]
[1777938705065,45.81,79820.66,213.6,-0.04846,9e-05,2.44655]
[1777938710100,45.81,79820.44,213.6,-0.04849,9e-05,2.44761]
[1777938715136,45.81,79820.29,213.6,-0.04851,9e-05,2.44842]
[1777938720171,45.82,79822.03,213.6,-0.04836,9e-05,2.4424]
[1777938725206,45.82,79812.08,213.6,-0.04927,9e-05,2.47882]
[1777938730241,45.82,79808.09,213.6,-0.04963,9e-05,2.49327]
[1777938735276,45.82,79809.1,213.6,-0.04954,9e-05,2.48948]
[1777938740311,45.82,79808.31,213.6,-0.04961,9e-05,2.49226]
[1777938745346,45.81,79806.64,213.6,-0.04976,9e-05,2.49822]
[1777938749374,45.81,79801.71,213.6,-0.05021,9e-05,2.51616]
[1777938754409,45.81,79802.36,213.6,-0.04997,9e-05,2.50403]
[1777938761458,45.81,79801.7,213.6,-0.05002,9e-05,2.50614]
[1777938766493,45.81,79801.92,213.6,-0.04999,9e-05,2.50509]
[1777938771528,45.81,79801.49,213.6,-0.05003,9e-05,2.5064]
[1777938777570,45.8,79803.81,213.6,-0.04981,9e-05,2.49759]
[1777938782605,45.8,79807.58,213.6,-0.04945,9e-05,2.4836]
[1777938786633,45.8,79801.41,213.6,-0.05002,9e-05,2.50609]
[1777938791671,45.8,79803.14,213.6,-0.04985,9e-05,2.49943]
[1777938797712,45.8,79801.49,213.6,-0.05,9e-05,2.50516]
[1777938800287,45.8,79801.49,213.6,-0.05,9e-05,2.50516]
[1777938801165,45.8,79801.34,213.6,-0.05001,9e-05,2.50557]
[1777938801743,45.8,79818.15,213.6,-0.04847,9e-05,2.44426]
[1777938803236,45.8,79823.2,213.6,-0.04802,9e-05,2.42617]
[1777938803793,45.8,79823.2,213.6,-0.04802,9e-05,2.42617]
[1777938804311,45.8,79823.2,213.6,-0.04802,9e-05,2.42617]
[1777938804393,45.8,79830.02,213.6,-0.04741,9e-05,2.40179]
[1777938804764,45.8,79839.07,213.6,-0.04661,9e-05,2.36957]
[1777938807002,45.8,79837.79,213.6,-0.04673,9e-05,2.37423]
[1777938811813,45.81,79841.45,213.6,-0.04626,9e-05,2.35309]
[1777938817855,45.81,79845.43,213.6,-0.04595,9e-05,2.34026]
[1777938822891,45.82,79850.63,213.6,-0.04553,9e-05,2.32311]
[1777938828935,45.83,79848.66,213.6,-0.04573,9e-05,2.33143]
[1777938832963,45.84,79840.03,213.6,-0.0465,9e-05,2.36276]
[1777938833970,45.84,79831.38,213.6,-0.04727,9e-05,2.39389]
[1777938837001,45.84,79831.98,213.6,-0.04722,9e-05,2.39188]
[1777938843033,45.85,79832.07,213.6,-0.04724,9e-05,2.39261]
[1777938844643,45.85,79831.98,213.6,-0.04725,9e-05,2.39306]
[1777938844649,45.85,79831.98,213.6,-0.04725,9e-05,2.39306]
[1777938845047,45.85,79826.53,213.6,-0.04774,9e-05,2.41267]
[1777938850084,45.85,79825.45,213.6,-0.04785,9e-05,2.41699]
[1777938855119,45.86,79825.45,213.6,-0.04786,9e-05,2.41744]
[1777938861979,45.86,79828.01,213.6,-0.04764,9e-05,2.40865]
[1777938867202,45.87,79829.42,213.6,-0.04754,9e-05,2.40444]
[1777938873245,45.87,79830.99,213.6,-0.04724,9e-05,2.39021]
[1777938875118,45.87,79830.95,213.6,-0.04725,9e-05,2.39047]
[1777938880294,45.88,79832.19,213.6,-0.04716,9e-05,2.38684]
[1777938885329,45.88,79832.87,213.6,-0.04712,9e-05,2.38506]
[1777938890363,45.89,79836.51,213.6,-0.04681,9e-05,2.37282]
[1777938895399,45.89,79835.51,213.6,-0.04692,9e-05,2.37713]
[1777938901441,45.9,79837.45,213.6,-0.04677,9e-05,2.37115]
[1777938907483,45.9,79837.28,213.6,-0.04681,9e-05,2.37265]
[1777938917554,45.91,79837.54,213.6,-0.04682,9e-05,2.37318]
[1777938922588,45.92,79835.27,213.6,-0.04704,9e-05,2.38196]
[1777938928631,45.92,79833.5,213.6,-0.04721,9e-05,2.38898]
[1777938933666,45.93,79834.1,213.6,-0.04701,9e-05,2.37816]
[1777938938701,45.93,79833.26,213.6,-0.0471,9e-05,2.38181]
[1777938943736,45.94,79833.69,213.6,-0.04707,9e-05,2.38093]
[1777938949778,45.94,79833.25,213.6,-0.04713,9e-05,2.38325]
[1777938950722,45.94,79833.25,213.6,-0.04713,9e-05,2.38325]
[1777938950735,45.94,79833.25,213.6,-0.04713,9e-05,2.38325]
[1777938957834,45.95,79832.89,213.6,-0.04719,9e-05,2.38554]
[1777938962868,45.95,79833.08,213.6,-0.04719,9e-05,2.38548]
[1777938971932,45.96,79833.72,213.6,-0.04716,9e-05,2.38433]
[1777938977974,45.97,79833.81,213.6,-0.04717,9e-05,2.38476]
[1777938983010,45.97,79834.16,213.6,-0.04715,9e-05,2.38413]
[1777938991066,45.98,79833.61,213.6,-0.04706,9e-05,2.37777]
[1777938996100,45.98,79834.33,213.6,-0.04701,9e-05,2.37588]
[1777939001136,45.99,79833.54,213.6,-0.0471,9e-05,2.37949]
[1777939006171,45.99,79836.08,213.6,-0.04689,9e-05,2.37114]
[1777939012212,46.0,79835.59,213.6,-0.04696,9e-05,2.37372]
[1777939017248,46.0,79839.64,213.6,-0.04662,9e-05,2.36009]
[1777939018255,46.0,79846.3,213.6,-0.04604,9e-05,2.33682]
[1777939023289,46.01,79840.82,213.6,-0.04654,9e-05,2.35705]
[1777939028324,46.02,79839.94,213.6,-0.04664,9e-05,2.36092]
[1777939033359,46.02,79840.45,213.6,-0.04661,9e-05,2.35989]
[1777939038394,46.03,79840.82,213.6,-0.0466,9e-05,2.35935]
[1777939043430,46.03,79840.73,213.6,-0.04662,9e-05,2.36043]
[1777939048468,46.04,79843.27,213.6,-0.04642,9e-05,2.35225]
[1777939053503,46.04,79843.84,213.6,-0.04622,9e-05,2.34182]
[1777939054509,46.04,79837.1,213.6,-0.04682,9e-05,2.36574]
[1777939059545,46.05,79833.46,213.6,-0.04715,9e-05,2.37924]
[1777939070621,46.06,79833.58,213.6,-0.04718,9e-05,2.3801]
[1777939075657,46.06,79834.48,213.6,-0.04711,9e-05,2.37751]
[1777939081699,46.07,79837.23,213.6,-0.04689,9e-05,2.36849]
[1777939086734,46.07,79834.08,213.6,-0.04718,9e-05,2.3803]
[1777939091769,46.08,79834.48,213.6,-0.04716,9e-05,2.37946]
[1777939096804,46.08,79834.41,213.6,-0.04718,9e-05,2.38029]
[1777939099827,46.08,79834.41,213.6,-0.04718,9e-05,2.38053]
[1777939100359,46.08,79834.41,213.6,-0.04718,9e-05,2.38053]
[1777939107883,46.09,79834.61,213.6,-0.04718,9e-05,2.38047]
[1777939114932,46.09,79834.26,213.6,-0.04706,9e-05,2.3732]
[1777939119967,46.1,79834.32,213.6,-0.04708,9e-05,2.37362]
[1777939123995,46.1,79827.63,213.6,-0.04768,9e-05,2.39787]
[1777939129029,46.1,79828.96,213.6,-0.04757,9e-05,2.39358]
[1777939134064,46.11,79834.29,213.6,-0.04711,9e-05,2.37517]
[1777939139099,46.11,79832.89,213.6,-0.04725,9e-05,2.38075]
[1777939144135,46.11,79830.91,213.6,-0.04744,9e-05,2.38836]
[1777939149170,46.12,79830.93,213.6,-0.04745,9e-05,2.38882]
[1777939154205,46.12,79830.8,213.6,-0.04748,9e-05,2.38981]
[1777939159239,46.13,79830.57,213.6,-0.04751,9e-05,2.39115]
[1777939164276,46.13,79827.88,213.6,-0.04776,9e-05,2.40123]
[1777939170318,46.13,79822.11,213.6,-0.0483,9e-05,2.42241]
[1777939177368,46.14,79820.03,213.6,-0.04832,9e-05,2.42084]
[1777939182403,46.14,79819.8,213.6,-0.04835,9e-05,2.42193]
[1777939187438,46.14,79819.68,213.6,-0.04837,9e-05,2.42262]
[1777939192473,46.14,79818.46,213.6,-0.04848,9e-05,2.42725]
[1777939194365,46.14,79818.46,213.6,-0.04848,9e-05,2.42725]
[1777939194814,46.14,79818.46,213.6,-0.04848,9e-05,2.42725]
[1777939194831,46.14,79828.41,213.6,-0.04759,9e-05,2.39179]
[1777939195495,46.14,79837.05,213.6,-0.04683,9e-05,2.3613]
[1777939197750,46.14,79840.05,213.6,-0.04657,9e-05,2.35088]
[1777939199214,46.15,79843.14,213.6,-0.04631,9e-05,2.34035]
[1777939199527,46.15,79846.27,213.6,-0.04604,9e-05,2.32957]
[1777939200534,46.15,79847.46,213.6,-0.04593,9e-05,2.32519]
[1777939204574,46.14,79845.24,213.6,-0.0461,9e-05,2.33204]
[1777939205954,46.14,79844.78,213.6,-0.04614,9e-05,2.33342]
[1777939206576,46.14,79830.7,213.6,-0.04738,9e-05,2.38322]
[1777939208590,46.14,79820.2,213.6,-0.04832,9e-05,2.42087]
[1777939209406,46.14,79820.2,213.6,-0.04832,9e-05,2.42087]
[1777939209753,46.14,79811.92,213.6,-0.04907,9e-05,2.4507]
[1777939213137,46.14,79814.88,213.6,-0.0488,9e-05,2.44002]
[1777939213272,46.14,79814.88,213.6,-0.0488,9e-05,2.44002]
[1777939213633,46.14,79819.0,213.6,-0.04843,9e-05,2.42523]
[1777939213970,46.14,79819.0,213.6,-0.04843,9e-05,2.42523]
[1777939214720,46.14,79819.0,213.6,-0.04843,9e-05,2.42523]
[1777939215647,46.14,79828.73,213.6,-0.04755,9e-05,2.39016]
[1777939220682,46.13,79830.19,213.6,-0.04738,9e-05,2.38339]
[1777939225717,46.12,79829.4,213.6,-0.04741,9e-05,2.38462]
[1777939230752,46.11,79830.66,213.6,-0.04726,9e-05,2.37857]
[1777939231462,46.11,79830.66,213.6,-0.04726,9e-05,2.37857]
[1777939231758,46.1,79830.15,213.6,-0.04713,9e-05,2.37072]
[1777939232172,46.1,79830.15,213.6,-0.04713,9e-05,2.37072]
[1777939235866,46.11,79826.15,213.6,-0.04749,9e-05,2.38523]
[1777939236793,46.1,79826.19,213.6,-0.04748,9e-05,2.38486]
[1777939241412,46.1,79828.54,213.6,-0.04725,9e-05,2.37557]
[1777939241829,46.09,79828.29,213.6,-0.04726,9e-05,2.37584]
[1777939246276,46.1,79830.74,213.6,-0.04705,9e-05,2.36761]
[1777939246864,46.1,79830.79,213.6,-0.04705,9e-05,2.36756]
[1777939249081,46.09,79831.57,213.6,-0.04697,9e-05,2.36422]
[1777939249606,46.09,79831.57,213.6,-0.04697,9e-05,2.36422]
[1777939253045,46.09,79828.03,213.6,-0.04726,9e-05,2.37604]
[1777939253913,46.09,79828.24,213.6,-0.04725,9e-05,2.37541]
[1777939258948,46.09,79825.79,213.6,-0.04748,9e-05,2.38468]
[1777939262979,46.1,79805.76,213.6,-0.0493,9e-05,2.45698]
[1777939268014,46.09,79802.67,213.6,-0.04958,9e-05,2.46805]
[1777939270979,46.09,79802.59,213.6,-0.04959,9e-05,2.46831]
[1777939276087,46.09,79801.56,213.6,-0.04968,9e-05,2.47184]
[1777939280610,46.09,79801.67,213.6,-0.04967,9e-05,2.47136]
[1777939281124,46.09,79795.85,213.6,-0.0502,9e-05,2.49254]
[1777939286159,46.09,79793.33,213.6,-0.05043,9e-05,2.50143]
[1777939291547,46.09,79793.41,213.6,-0.05042,9e-05,2.50088]
[1777939297236,46.09,79794.17,213.6,-0.05016,9e-05,2.48819]
[1777939299277,46.08,79794.32,213.6,-0.05015,9e-05,2.4876]
[1777939299333,46.08,79799.64,213.6,-0.04965,9e-05,2.46816]
[1777939300257,46.08,79809.75,213.6,-0.04872,9e-05,2.43155]
[1777939302271,46.08,79814.87,213.6,-0.04824,9e-05,2.41243]
[1777939304287,46.07,79827.06,213.6,-0.04713,9e-05,2.36829]
[1777939308317,46.07,79832.85,213.6,-0.04659,9e-05,2.3467]
[1777939310330,46.06,79841.65,213.6,-0.04581,9e-05,2.31533]
[1777939314361,46.06,79847.33,213.6,-0.0453,9e-05,2.2948]
[1777939319396,46.05,79850.76,213.6,-0.04499,9e-05,2.28218]
[1777939324431,46.05,79853.3,213.6,-0.04476,9e-05,2.27279]
[1777939327461,46.05,79845.45,213.6,-0.04542,9e-05,2.29967]
[1777939330480,46.04,79850.61,213.6,-0.04497,9e-05,2.28119]
[1777939332494,46.04,79856.43,213.6,-0.04447,8e-05,2.26089]
[1777939337528,46.04,79856.05,213.6,-0.04449,8e-05,2.26175]
[1777939342564,46.03,79860.6,213.6,-0.04409,8e-05,2.24572]
[1777939347599,46.03,79860.86,213.6,-0.04406,8e-05,2.24451]
[1777939352634,46.03,79859.56,213.6,-0.044,8e-05,2.23951]
[1777939355656,46.03,79865.19,213.6,-0.04353,8e-05,2.22013]
[1777939360691,46.03,79865.72,213.6,-0.04348,8e-05,2.21824]
[1777939365726,46.03,79866.38,213.6,-0.04342,8e-05,2.21586]
[1777939369868,46.03,79879.09,213.6,-0.04237,8e-05,2.17288]
[1777939370769,46.03,79886.68,213.6,-0.04176,8e-05,2.14756]
[1777939373378,46.03,79886.84,213.6,-0.04175,8e-05,2.14719]
[1777939373790,46.03,79891.49,213.6,-0.04138,8e-05,2.13183]
[1777939374571,46.03,79891.49,213.6,-0.04138,8e-05,2.13183]
[1777939378826,46.01,79899.52,213.6,-0.04067,8e-05,2.10257]
[1777939379288,46.01,79899.52,213.6,-0.04067,8e-05,2.10257]
[1777939381847,46.0,79912.17,213.6,-0.03965,8e-05,2.0598]
[1777939383517,45.99,79908.75,213.6,-0.0399,8e-05,2.07043]
[1777939383766,45.99,79908.75,213.6,-0.0399,8e-05,2.07043]
[1777939385744,45.99,79910.62,213.6,-0.03974,8e-05,2.06342]
[1777939386305,45.98,79911.82,213.6,-0.03963,8e-05,2.05906]
[1777939386888,45.98,79918.39,213.6,-0.03912,8e-05,2.0374]
[1777939388948,45.98,79921.2,213.6,-0.03889,8e-05,2.02795]
[1777939389022,45.97,79927.54,213.6,-0.0384,8e-05,2.00729]
[1777939389075,45.97,79927.54,213.6,-0.0384,8e-05,2.00729]
[1777939389914,45.97,79936.69,213.6,-0.03771,7e-05,1.97793]
[1777939390064,45.97,79936.69,213.6,-0.03771,7e-05,1.97793]
[1777939391396,45.97,79938.79,213.6,-0.03755,7e-05,1.971]
[1777939391928,45.97,79926.1,213.6,-0.03849,8e-05,2.01086]
[1777939393067,45.96,79920.42,213.6,-0.03891,8e-05,2.02864]
[1777939394926,45.96,79917.03,213.6,-0.03916,8e-05,2.03913]
[1777939396459,45.95,79918.12,213.6,-0.03906,8e-05,2.03477]
[1777939396470,45.95,79918.12,213.6,-0.03906,8e-05,2.03477]
[1777939396476,45.95,79918.12,213.6,-0.03906,8e-05,2.03477]
[1777939398969,45.95,79923.62,213.6,-0.03862,8e-05,2.01632]
[1777939403069,45.94,79927.09,213.6,-0.03832,8e-05,2.00372]
[1777939404652,45.93,79919.73,213.6,-0.03886,8e-05,2.02648]
[1777939404687,45.93,79919.73,213.6,-0.03886,8e-05,2.02648]
[1777939404797,45.93,79919.73,213.6,-0.03886,8e-05,2.02648]
[1777939404984,45.93,79919.73,213.6,-0.03886,8e-05,2.02648]
[1777939405075,45.93,79919.73,213.6,-0.03886,8e-05,2.02648]
[1777939405038,45.93,79929.82,213.6,-0.03809,7e-05,1.99389]
[1777939405219,45.93,79929.82,213.6,-0.03809,7e-05,1.99389]
[1777939406036,45.93,79936.04,213.6,-0.03762,7e-05,1.97388]
[1777939408702,45.92,79938.07,213.6,-0.03745,7e-05,1.96686]
[1777939408709,45.92,79938.07,213.6,-0.03745,7e-05,1.96686]
[1777939411474,45.91,79938.57,213.6,-0.03724,7e-05,1.95584]
[1777939415396,45.91,79938.55,213.6,-0.03722,7e-05,1.95504]
[1777939416106,45.9,79931.84,213.6,-0.03771,7e-05,1.97557]
[1777939421140,45.89,79931.84,213.6,-0.03767,7e-05,1.97396]
[1777939424709,45.89,79932.05,213.6,-0.03764,7e-05,1.97267]
[1777939424773,45.88,79932.02,213.6,-0.03763,7e-05,1.97214]
[1777939425507,45.88,79932.02,213.6,-0.03763,7e-05,1.97214]
[1777939428045,45.88,79933.11,213.6,-0.03754,7e-05,1.96844]
[1777939428047,45.88,79933.11,213.6,-0.03754,7e-05,1.96844]
[1777939428190,45.88,79925.08,213.6,-0.03813,8e-05,1.99333]
[1777939429197,45.87,79919.13,213.6,-0.03857,8e-05,2.01199]
[1777939435239,45.86,79920.12,213.6,-0.03845,8e-05,2.00688]
[1777939440274,45.85,79925.34,213.6,-0.03802,7e-05,1.98871]
[1777939445309,45.84,79926.72,213.6,-0.03788,7e-05,1.98295]
[1777939450344,45.83,79926.45,213.6,-0.03787,7e-05,1.98244]
[1777939455378,45.82,79925.52,213.6,-0.03791,7e-05,1.98401]
[1777939457393,45.81,79917.99,213.6,-0.03846,8e-05,2.00744]
[1777939461134,45.81,79923.68,213.6,-0.03801,8e-05,1.98834]
[1777939461136,45.81,79923.68,213.6,-0.03801,8e-05,1.98834]
[1777939461421,45.81,79931.64,213.6,-0.03741,7e-05,1.96288]
[1777939466456,45.8,79935.36,213.6,-0.03711,7e-05,1.95005]
[1777939471491,45.79,79929.29,213.6,-0.03738,7e-05,1.95947]
[1777939476525,45.78,79929.42,213.6,-0.03734,7e-05,1.9579]
[1777939481561,45.77,79929.76,213.6,-0.03729,7e-05,1.95568]
[1777939484584,45.77,79936.77,213.6,-0.03676,7e-05,1.93303]
[1777939487909,45.76,79938.17,213.6,-0.03665,7e-05,1.92826]
[1777939488170,45.76,79938.17,213.6,-0.03665,7e-05,1.92826]
[1777939488616,45.76,79971.21,213.6,-0.03429,7e-05,1.82685]
[1777939489462,45.76,79971.21,213.6,-0.03429,7e-05,1.82685]
[1777939490296,45.76,79976.12,213.6,-0.03395,7e-05,1.81197]
[1777939495969,45.76,79978.24,213.6,-0.03381,7e-05,1.8057]
[1777939500799,45.76,79977.78,213.6,-0.03384,7e-05,1.80715]
[1777939503903,45.76,79984.1,213.6,-0.03341,7e-05,1.78849]
[1777939504748,45.76,79990.16,213.6,-0.03301,7e-05,1.77068]
[1777939507769,45.76,79984.87,213.6,-0.03337,7e-05,1.78648]
[1777939509128,45.76,79979.71,213.6,-0.03372,7e-05,1.80182]
[1777939512837,45.76,79980.05,213.6,-0.0337,7e-05,1.80089]
[1777939518151,45.77,79980.28,213.6,-0.03369,7e-05,1.80037]
[1777939523892,45.77,79979.29,213.6,-0.03376,7e-05,1.80354]
[1777939528928,45.77,79980.11,213.6,-0.03371,7e-05,1.80128]
[1777939533962,45.77,79980.25,213.6,-0.03356,7e-05,1.79292]
[1777939538997,45.77,79980.62,213.6,-0.03354,7e-05,1.7921]
[1777939541011,45.77,79986.04,213.6,-0.03318,7e-05,1.77623]
[1777939543025,45.77,79981.01,213.6,-0.03352,7e-05,1.79125]
[1777939548141,45.78,79979.55,213.6,-0.03363,7e-05,1.79581]
[1777939549068,45.78,79990.2,213.6,-0.03291,7e-05,1.76452]
[1777939553096,45.78,79995.25,213.6,-0.03259,7e-05,1.75026]
[1777939558131,45.79,79997.77,213.6,-0.03243,7e-05,1.7436]
[1777939562159,45.79,79988.78,213.6,-0.03304,7e-05,1.7704]
[1777939567194,45.79,79987.63,213.6,-0.03313,7e-05,1.77422]
[1777939572228,45.8,79988.19,213.6,-0.0331,7e-05,1.77304]
[1777939574243,45.8,79981.05,213.6,-0.03359,7e-05,1.79426]
[1777939576257,45.8,79974.43,213.6,-0.03404,7e-05,1.81406]
[1777939577270,45.8,79961.61,213.6,-0.03494,7e-05,1.85265]
[1777939577271,45.8,79961.61,213.6,-0.03494,7e-05,1.85265]
[1777939579278,45.8,79955.95,213.6,-0.03533,7e-05,1.86976]
[1777939580285,45.8,79947.56,213.6,-0.03593,7e-05,1.89541]
[1777939585320,45.79,79954.71,213.6,-0.03541,7e-05,1.87291]
[1777939587397,45.79,79954.1,213.6,-0.03545,7e-05,1.87469]
[1777939594388,45.79,79955.7,213.6,-0.03517,7e-05,1.86088]
[1777939596402,45.79,79960.85,213.6,-0.03481,7e-05,1.84513]
[1777939601438,45.79,79960.17,213.6,-0.03485,7e-05,1.84702]
[1777939606473,45.79,79960.18,213.6,-0.03485,7e-05,1.84679]
[1777939611509,45.78,79961.27,213.6,-0.03476,7e-05,1.84328]
[1777939616767,45.78,79960.0,213.6,-0.03485,7e-05,1.84695]
[1777939622586,45.78,79959.58,213.6,-0.03487,7e-05,1.8479]
[1777939627303,45.78,79955.2,213.6,-0.03518,7e-05,1.86105]
[1777939628069,45.78,79953.75,213.6,-0.03528,7e-05,1.86542]
[1777939633664,45.77,79954.73,213.6,-0.0352,7e-05,1.8619]
[1777939638699,45.77,79954.9,213.6,-0.03518,7e-05,1.86102]
[1777939643735,45.77,79955.52,213.6,-0.03512,7e-05,1.85874]
[1777939648774,45.77,79955.89,213.6,-0.03509,7e-05,1.85724]
[1777939650788,45.77,79961.15,213.6,-0.03472,7e-05,1.84115]
[1777939651795,45.76,79970.06,213.6,-0.03395,7e-05,1.80599]
[1777939656829,45.76,79969.41,213.6,-0.034,7e-05,1.80796]
[1777939661865,45.76,79972.27,213.6,-0.0338,7e-05,1.79946]
[1777939666900,45.77,79972.13,213.6,-0.03381,7e-05,1.79996]
[1777939669921,45.77,79978.58,213.6,-0.03337,7e-05,1.7809]
[1777939674955,45.77,79968.4,213.6,-0.03407,7e-05,1.81139]
[1777939679992,45.77,79969.39,213.6,-0.03401,7e-05,1.80843]
[1777939685027,45.77,79969.99,213.6,-0.03397,7e-05,1.80665]
[1777939690302,45.77,79970.17,213.6,-0.03395,7e-05,1.80612]
[1777939696104,45.77,79971.81,213.6,-0.03384,7e-05,1.80131]
[1777939701139,45.77,79973.04,213.6,-0.03376,7e-05,1.79773]
[1777939706174,45.77,79974.46,213.6,-0.03367,7e-05,1.79363]
[1777939711208,45.77,79974.01,213.6,-0.03356,7e-05,1.78688]
[1777939716243,45.77,79974.8,213.6,-0.03351,7e-05,1.78474]
[1777939721279,45.77,79974.35,213.6,-0.03354,7e-05,1.78626]
[1777939726319,45.77,79967.86,213.6,-0.03399,7e-05,1.8057]
[1777939727326,45.77,79961.06,213.6,-0.03446,7e-05,1.82608]
[1777939732364,45.77,79954.66,213.6,-0.0349,7e-05,1.8452]
[1777939737397,45.77,79954.74,213.6,-0.03489,7e-05,1.84466]
[1777939742437,45.77,79952.8,213.6,-0.03502,7e-05,1.85025]
[1777939742471,45.77,79952.8,213.6,-0.03502,7e-05,1.85025]
[1777939748477,45.77,79952.23,213.6,-0.03505,7e-05,1.85161]
[1777939753513,45.76,79952.12,213.6,-0.03505,7e-05,1.85163]
[1777939758550,45.76,79952.17,213.6,-0.03504,7e-05,1.85116]
[1777939763585,45.76,79952.41,213.6,-0.03502,7e-05,1.85012]
[1777939768619,45.76,79952.44,213.6,-0.03501,7e-05,1.84973]
[1777939773655,45.75,79952.31,213.6,-0.03486,7e-05,1.84148]
[1777939775669,45.75,79938.93,213.6,-0.03581,7e-05,1.88223]
[1777939779992,45.75,79925.63,213.6,-0.03677,7e-05,1.92281]
[1777939785746,45.74,79921.35,213.6,-0.03706,7e-05,1.93523]
[1777939790986,45.74,79922.07,213.6,-0.037,7e-05,1.93278]
[1777939796823,45.73,79920.46,213.6,-0.03708,7e-05,1.93592]
[1777939801858,45.72,79920.54,213.6,-0.03705,7e-05,1.93472]
[1777939806893,45.71,79920.55,213.6,-0.03703,7e-05,1.93377]
[1777939807541,45.71,79920.55,213.6,-0.03703,7e-05,1.93377]
[1777939812935,45.7,79920.32,213.6,-0.03702,7e-05,1.93338]
[1777939813942,45.7,79925.39,213.6,-0.03664,7e-05,1.91734]
[1777939818977,45.7,79927.85,213.6,-0.03644,7e-05,1.90874]
[1777939824014,45.69,79928.64,213.6,-0.03636,7e-05,1.90559]
[1777939829558,45.68,79929.51,213.6,-0.03628,7e-05,1.90219]
[1777939831065,45.68,79932.97,213.6,-0.03587,7e-05,1.88273]
[1777939835093,45.68,79938.4,213.6,-0.03547,7e-05,1.86563]
[1777939841135,45.68,79939.21,213.6,-0.03541,7e-05,1.86268]
[1777939843149,45.68,79947.54,213.6,-0.03481,7e-05,1.83715]
[1777939848184,45.67,79953.34,213.6,-0.0344,7e-05,1.81941]
[1777939853590,45.67,79958.11,213.6,-0.03407,7e-05,1.8051]
[1777939853591,45.67,79958.11,213.6,-0.03407,7e-05,1.8051]
[1777939860268,45.67,79957.5,213.6,-0.03411,7e-05,1.807]
[1777939866392,45.67,79957.67,213.6,-0.0341,7e-05,1.80653]
[1777939866498,45.67,79965.35,213.6,-0.03357,7e-05,1.78362]
[1777939868338,45.68,79971.9,213.6,-0.03313,7e-05,1.76436]
[1777939873372,45.68,79976.32,213.6,-0.03284,7e-05,1.75181]
[1777939877579,45.68,79978.49,213.6,-0.0327,7e-05,1.74574]
[1777939879414,45.68,79971.48,213.6,-0.03318,7e-05,1.76662]
[1777939885457,45.69,79972.37,213.6,-0.03313,7e-05,1.76443]
[1777939890492,45.69,79972.62,213.6,-0.03312,7e-05,1.76406]
[1777939890628,45.69,79972.62,213.6,-0.03312,7e-05,1.76406]
[1777939896533,45.69,79974.94,213.6,-0.03283,7e-05,1.74961]
[1777939901569,45.7,79978.3,213.6,-0.03262,7e-05,1.74036]
[1777939904590,45.7,79971.7,213.6,-0.03307,7e-05,1.76007]
[1777939909624,45.7,79969.61,213.6,-0.03322,7e-05,1.76661]
[1777939914660,45.71,79970.66,213.6,-0.03316,7e-05,1.7639]
[1777939919694,45.71,79974.0,213.6,-0.03295,7e-05,1.75447]
[1777939924730,45.71,79972.68,213.6,-0.03304,7e-05,1.75881]
[1777939929764,45.72,79972.75,213.6,-0.03305,7e-05,1.75906]
[1777939934800,45.72,79972.78,213.6,-0.03306,7e-05,1.75942]
[1777939939835,45.72,79972.94,213.6,-0.03306,7e-05,1.75941]
[1777939946517,45.73,79976.69,213.6,-0.03281,7e-05,1.74879]
[1777939951918,45.73,79975.35,213.6,-0.03278,7e-05,1.74541]
[1777939953933,45.74,79970.26,213.6,-0.03313,7e-05,1.76056]
[1777939954940,45.74,79964.44,213.6,-0.03353,7e-05,1.77785]
[1777939960861,45.74,79963.14,213.6,-0.03362,7e-05,1.78188]
[1777939962996,45.74,79955.41,213.6,-0.03416,7e-05,1.80519]
[1777939966016,45.74,79938.27,213.6,-0.03537,7e-05,1.85711]
[1777939968032,45.74,79933.34,213.6,-0.03572,7e-05,1.87216]
[1777939973067,45.74,79930.3,213.6,-0.03593,7e-05,1.88099]
[1777939978105,45.73,79930.84,213.6,-0.03588,7e-05,1.87877]
[1777939982237,45.73,79930.94,213.6,-0.03586,7e-05,1.87814]
[1777939991195,45.72,79937.13,213.6,-0.03539,7e-05,1.85814]
[1777939996232,45.72,79935.85,213.6,-0.03548,7e-05,1.86172]
[1777939997239,45.72,79926.86,213.6,-0.03613,7e-05,1.88933]
[1777940002274,45.71,79924.58,213.6,-0.03628,7e-05,1.89575]
[1777940007309,45.71,79924.21,213.6,-0.03629,7e-05,1.89627]
[1777940011337,45.71,79927.51,213.6,-0.03589,7e-05,1.87708]
[1777940016374,45.7,79932.54,213.6,-0.03551,7e-05,1.86124]
[1777940021409,45.7,79934.08,213.6,-0.0354,7e-05,1.85623]
[1777940024430,45.7,79939.32,213.6,-0.03502,7e-05,1.84012]
[1777940029464,45.7,79943.65,213.6,-0.03471,7e-05,1.82684]
[1777940034500,45.7,79943.17,213.6,-0.03474,7e-05,1.82822]
[1777940039534,45.7,79943.1,213.6,-0.03475,7e-05,1.82834]
[1777940044570,45.7,79943.91,213.6,-0.03469,7e-05,1.82582]
[1777940049605,45.7,79944.07,213.6,-0.03467,7e-05,1.82525]
[1777940054642,45.69,79940.78,213.6,-0.0349,7e-05,1.8351]
[1777940060684,45.69,79940.17,213.6,-0.03494,7e-05,1.83674]
[1777940065718,45.69,79940.74,213.6,-0.0349,7e-05,1.83484]
[1777940071761,45.69,79941.54,213.6,-0.03469,7e-05,1.82383]
[1777940076795,45.69,79945.37,213.6,-0.03442,7e-05,1.81221]
[1777940081831,45.69,79946.08,213.6,-0.03437,7e-05,1.81008]
[1777940086866,45.69,79946.32,213.6,-0.03435,7e-05,1.80938]
[1777940092907,45.69,79946.42,213.6,-0.03434,7e-05,1.8091]
[1777940097943,45.69,79947.5,213.6,-0.03427,7e-05,1.80588]
[1777940102978,45.69,79943.42,213.6,-0.03456,7e-05,1.81817]
[1777940103985,45.69,79935.83,213.6,-0.03509,7e-05,1.84117]
[1777940104992,45.69,79929.11,213.6,-0.03557,7e-05,1.86167]
[1777940110028,45.69,79932.19,213.6,-0.03534,7e-05,1.85185]
[1777940112042,45.69,79925.78,213.6,-0.0358,7e-05,1.8714]
[1777940113052,45.69,79920.03,213.6,-0.03622,7e-05,1.88908]
[1777940118086,45.68,79918.55,213.6,-0.03631,7e-05,1.89303]
[1777940123121,45.68,79917.07,213.6,-0.03641,7e-05,1.89697]
[1777940129163,45.67,79917.29,213.6,-0.03637,7e-05,1.8955]
[1777940134198,45.66,79911.94,213.6,-0.0366,7e-05,1.90295]
[1777940139232,45.66,79912.46,213.6,-0.03654,7e-05,1.90061]
[1777940144551,45.65,79912.22,213.6,-0.03655,7e-05,1.90077]
[1777940150311,45.65,79912.76,213.6,-0.03648,7e-05,1.89804]
[1777940153332,45.64,79923.07,213.6,-0.03571,7e-05,1.86551]
[1777940158535,45.64,79927.64,213.6,-0.03538,7e-05,1.85115]
[1777940161388,45.64,79921.47,213.6,-0.03581,7e-05,1.86984]
[1777940166423,45.63,79918.27,213.6,-0.03604,7e-05,1.87918]
[1777940169444,45.63,79925.18,213.6,-0.03553,7e-05,1.85757]
[1777940173472,45.63,79912.37,213.6,-0.03645,7e-05,1.8969]
[1777940178507,45.62,79910.05,213.6,-0.03661,7e-05,1.90341]
[1777940183542,45.62,79908.87,213.6,-0.03668,7e-05,1.90634]
[1777940188601,45.61,79906.02,213.6,-0.03687,7e-05,1.91459]
[1777940190591,45.61,79914.53,213.6,-0.03623,7e-05,1.88752]
[1777940192605,45.61,79917.27,213.6,-0.03587,7e-05,1.87027]
[1777940197639,45.6,79916.53,213.6,-0.03592,7e-05,1.87208]
[1777940202675,45.6,79916.38,213.6,-0.03592,7e-05,1.87208]
[1777940207710,45.6,79915.78,213.6,-0.03595,7e-05,1.87347]
[1777940212745,45.59,79916.14,213.6,-0.03591,7e-05,1.87187]
[1777940214759,45.59,79924.66,213.6,-0.03529,7e-05,1.84546]
[1777940219794,45.59,79920.61,213.6,-0.03558,7e-05,1.85768]
[1777940224829,45.59,79920.77,213.6,-0.03556,7e-05,1.85682]
[1777940226843,45.59,79911.67,213.6,-0.03622,7e-05,1.8848]
[1777940228750,45.59,79908.58,213.6,-0.03644,7e-05,1.8943]
[1777940233286,45.58,79906.6,213.6,-0.03657,7e-05,1.89981]
[1777940238927,45.57,79906.53,213.6,-0.03656,7e-05,1.89916]
[1777940243964,45.57,79908.15,213.6,-0.03642,7e-05,1.89341]
[1777940248999,45.56,79906.85,213.6,-0.0365,7e-05,1.89678]
[1777940254034,45.56,79904.08,213.6,-0.03654,7e-05,1.89613]
[1777940258848,45.56,79904.16,213.6,-0.03652,7e-05,1.89561]
[1777940259369,45.55,79904.16,213.6,-0.03652,7e-05,1.8952]
[1777940265113,45.55,79902.4,213.6,-0.03663,7e-05,1.89988]
[1777940270148,45.54,79902.43,213.6,-0.03661,7e-05,1.89907]
[1777940271155,45.54,79912.69,213.6,-0.03585,7e-05,1.867]
[1777940276190,45.54,79914.83,213.6,-0.03568,7e-05,1.86001]
[1777940281225,45.53,79914.68,213.6,-0.03569,7e-05,1.8601]
[1777940282231,45.53,79920.46,213.6,-0.03526,7e-05,1.84225]
[1777940283239,45.53,79925.54,213.6,-0.0349,7e-05,1.82668]
[1777940288274,45.53,79925.73,213.6,-0.03488,7e-05,1.82601]
[1777940293309,45.53,79925.94,213.6,-0.03487,7e-05,1.8253]
[1777940297337,45.53,79931.24,213.6,-0.03449,7e-05,1.80915]
[1777940302372,45.53,79932.06,213.6,-0.03443,7e-05,1.8067]
[1777940307407,45.53,79931.96,213.6,-0.03444,7e-05,1.80708]
[1777940312447,45.53,79923.17,213.6,-0.03492,7e-05,1.82545]
[1777940318489,45.53,79919.54,213.6,-0.03518,7e-05,1.83646]
[1777940323524,45.53,79919.62,213.6,-0.03517,7e-05,1.83603]
[1777940328559,45.53,79919.55,213.6,-0.03517,7e-05,1.83609]
[1777940333593,45.53,79918.77,213.6,-0.03522,7e-05,1.8383]
[1777940338629,45.53,79919.0,213.6,-0.0352,7e-05,1.83739]
[1777940343664,45.53,79917.45,213.6,-0.03531,7e-05,1.84194]
[1777940356755,45.52,79917.2,213.6,-0.0353,7e-05,1.8419]
[1777940357762,45.52,79924.01,213.6,-0.03481,7e-05,1.82103]
[1777940358768,45.52,79930.05,213.6,-0.03438,7e-05,1.80268]
[1777940359776,45.52,79935.07,213.6,-0.03403,7e-05,1.78756]
[1777940364811,45.52,79938.92,213.6,-0.03377,7e-05,1.77625]
[1777940369846,45.52,79939.07,213.6,-0.03376,7e-05,1.77606]
[1777940374881,45.52,79939.21,213.6,-0.03361,7e-05,1.76764]
[1777940379916,45.53,79944.78,213.6,-0.03324,7e-05,1.75144]
[1777940384951,45.53,79944.81,213.6,-0.03325,7e-05,1.75184]
[1777940389986,45.54,79947.18,213.6,-0.03309,7e-05,1.74533]
[1777940396030,45.54,79950.7,213.6,-0.03287,7e-05,1.73559]
[1777940397038,45.54,79962.4,213.6,-0.03208,7e-05,1.70151]
[1777940401066,45.55,79953.51,213.6,-0.0327,7e-05,1.72814]
[1777940406101,45.55,79953.52,213.6,-0.03271,7e-05,1.72875]
[1777940413156,45.56,79952.1,213.6,-0.03283,7e-05,1.7338]
[1777940423226,45.57,79952.1,213.6,-0.03285,7e-05,1.73499]
[1777940431282,45.57,79951.86,213.6,-0.03275,7e-05,1.72838]
[1777940438132,45.58,79951.83,213.6,-0.03276,7e-05,1.72883]
[1777940443288,45.58,79951.86,213.6,-0.03277,7e-05,1.72936]
[1777940455451,45.6,79951.83,213.6,-0.03282,7e-05,1.73139]
[1777940457466,45.6,79942.71,213.6,-0.03345,7e-05,1.75856]
[1777940458473,45.6,79933.35,213.6,-0.0341,7e-05,1.78658]
[1777940463508,45.6,79930.36,213.6,-0.03431,7e-05,1.79567]
[1777940468543,45.6,79930.83,213.6,-0.03428,7e-05,1.79435]
[1777940473579,45.6,79930.77,213.6,-0.03429,7e-05,1.79464]
[1777940479621,45.6,79930.59,213.6,-0.0343,7e-05,1.79533]
[1777940485662,45.6,79930.08,213.6,-0.03434,7e-05,1.79701]
[1777940490699,45.61,79930.31,213.6,-0.03433,7e-05,1.79647]
[1777940497747,45.61,79930.35,213.6,-0.03419,7e-05,1.78824]
[1777940502785,45.61,79932.55,213.6,-0.03404,7e-05,1.78186]
[1777940507821,45.61,79932.17,213.6,-0.03407,7e-05,1.78327]
[1777940512856,45.61,79932.47,213.6,-0.03405,7e-05,1.78265]
[1777940517891,45.62,79932.29,213.6,-0.03407,7e-05,1.78346]
[1777940522926,45.62,79931.93,213.6,-0.0341,7e-05,1.78482]
[1777940526954,45.62,79926.0,213.6,-0.03453,7e-05,1.80289]
[1777940531989,45.62,79922.44,213.6,-0.03478,7e-05,1.81372]
[1777940537024,45.62,79922.22,213.6,-0.0348,7e-05,1.8144]
[1777940542059,45.62,79921.94,213.6,-0.03482,7e-05,1.81525]
[1777940547095,45.62,79921.44,213.6,-0.03485,7e-05,1.81674]
[1777940553136,45.62,79920.85,213.6,-0.03474,7e-05,1.81002]
[1777940555151,45.62,79912.53,213.6,-0.03534,7e-05,1.83537]
[1777940556158,45.62,79906.31,213.6,-0.03579,7e-05,1.85445]
[1777940562200,45.62,79905.4,213.6,-0.03585,7e-05,1.85674]
[1777940569249,45.61,79905.37,213.6,-0.03584,7e-05,1.85622]
[1777940574284,45.61,79905.44,213.6,-0.03582,7e-05,1.85558]
[1777940581333,45.6,79905.24,213.6,-0.03582,7e-05,1.85562]
[1777940586368,45.6,79900.57,213.6,-0.03616,7e-05,1.86962]
[1777940591908,45.6,79900.68,213.6,-0.03614,7e-05,1.86888]
[1777940593418,45.59,79886.66,213.6,-0.03718,8e-05,1.91236]
[1777940597446,45.59,79880.52,213.6,-0.03763,8e-05,1.93106]
[1777940603488,45.58,79879.42,213.6,-0.03768,8e-05,1.93327]
[1777940608522,45.57,79877.57,213.6,-0.03779,8e-05,1.93808]
[1777940613558,45.56,79877.58,213.6,-0.03761,8e-05,1.92817]
[1777940618690,45.55,79881.35,213.6,-0.0373,8e-05,1.91518]
[1777940623726,45.55,79880.35,213.6,-0.03735,8e-05,1.91737]
[1777940628761,45.54,79880.17,213.6,-0.03734,8e-05,1.91692]
[1777940630775,45.54,79892.2,213.6,-0.03642,7e-05,1.8787]
[1777940632789,45.53,79899.79,213.6,-0.03585,7e-05,1.8548]
[1777940637824,45.53,79899.54,213.6,-0.03586,7e-05,1.85508]
[1777940641852,45.53,79890.01,213.6,-0.03656,7e-05,1.88436]
[1777940646886,45.52,79888.61,213.6,-0.03664,7e-05,1.8879]
[1777940651921,45.52,79888.05,213.6,-0.03667,7e-05,1.88891]
[1777940657964,45.51,79888.12,213.6,-0.03664,7e-05,1.88779]
[1777940664010,45.5,79888.37,213.6,-0.0366,7e-05,1.88612]
[1777940669045,45.5,79888.48,213.6,-0.03658,7e-05,1.88506]
[1777940674080,45.49,79875.89,213.6,-0.03735,8e-05,1.91531]
[1777940679115,45.48,79871.16,213.6,-0.03769,8e-05,1.92929]
[1777940684149,45.48,79871.25,213.6,-0.03766,8e-05,1.92794]
[1777940689185,45.47,79873.47,213.6,-0.03746,8e-05,1.91983]
[1777940694220,45.46,79873.5,213.6,-0.03744,8e-05,1.91875]
[1777940699255,45.45,79873.72,213.6,-0.0374,8e-05,1.91707]
[1777940704290,45.45,79873.54,213.6,-0.03739,8e-05,1.91671]
[1777940706304,45.44,79879.99,213.6,-0.03689,8e-05,1.89595]
[1777940708324,45.44,79891.1,213.6,-0.03605,7e-05,1.86087]
[1777940709331,45.44,79896.09,213.6,-0.03568,7e-05,1.84529]
[1777940714365,45.44,79892.48,213.6,-0.03594,7e-05,1.85607]
[1777940719401,45.43,79894.4,213.6,-0.03578,7e-05,1.84965]
[1777940724436,45.43,79894.56,213.6,-0.03576,7e-05,1.84872]
[1777940728916,45.43,79894.98,213.6,-0.03572,7e-05,1.84708]
[1777940734506,45.42,79894.49,213.6,-0.03559,7e-05,1.83953]
[1777940739541,45.42,79894.64,213.6,-0.03557,7e-05,1.83871]
[1777940741555,45.42,79901.62,213.6,-0.03506,7e-05,1.81711]
[1777940745956,45.42,79902.15,213.6,-0.03502,7e-05,1.81539]
[1777940747597,45.42,79895.52,213.6,-0.0355,7e-05,1.83565]
[1777940752632,45.42,79896.26,213.6,-0.03544,7e-05,1.83304]
[1777940757667,45.41,79900.21,213.6,-0.03514,7e-05,1.82062]
[1777940762979,45.41,79900.51,213.6,-0.03512,7e-05,1.81955]
[1777940768744,45.41,79899.42,213.6,-0.03519,7e-05,1.82267]
[1777940772396,45.41,79899.44,226.4,-0.03519,7e-05,1.82254]
[1777940772497,45.41,79899.59,226.4,-0.03518,7e-05,1.822]
[1777940778818,45.41,79899.74,226.4,-0.03516,7e-05,1.82109]
[1777940783854,45.4,79899.89,226.4,-0.03514,7e-05,1.82027]
[1777940785121,45.4,79899.89,226.4,-0.03514,7e-05,1.82027]
[1777940785871,45.4,79899.96,226.4,-0.03513,7e-05,1.81991]
[1777940788068,45.4,79899.66,226.4,-0.03515,7e-05,1.82076]
[1777940793644,45.4,79899.54,226.4,-0.03499,7e-05,1.81217]
[1777940797432,45.4,79894.6,231.2,-0.03535,7e-05,1.82716]
[1777940798884,45.4,79894.52,231.2,-0.03535,7e-05,1.82724]
[1777940798918,45.4,79894.52,231.2,-0.03535,7e-05,1.82724]
[1777940800604,45.39,79894.56,231.2,-0.03534,7e-05,1.82695]
[1777940806012,45.39,79893.75,231.2,-0.03539,7e-05,1.82889]
[1777940811047,45.39,79894.34,231.2,-0.03534,7e-05,1.82668]
[1777940812041,45.39,79894.34,231.2,-0.03534,7e-05,1.82668]
[1777940815011,45.39,79893.56,231.2,-0.03539,7e-05,1.82886]
[1777940817287,45.38,79893.9,244.0,-0.03536,7e-05,1.82766]
[1777940817306,45.38,79893.9,244.0,-0.03536,7e-05,1.82766]
[1777940817477,45.38,79893.9,244.0,-0.03536,7e-05,1.82766]
[1777940817511,45.38,79893.9,244.0,-0.03536,7e-05,1.82766]
[1777940819031,45.38,79893.02,244.0,-0.03542,7e-05,1.83021]
[1777940824197,45.38,79892.34,244.0,-0.03546,7e-05,1.83194]
[1777940824265,45.38,79883.94,244.0,-0.03608,7e-05,1.8579]
[1777940828167,45.38,79873.81,244.0,-0.03683,8e-05,1.88913]
[1777940829174,45.37,79868.27,244.0,-0.03725,8e-05,1.90647]
[1777940831078,45.37,79868.61,244.0,-0.03722,8e-05,1.90518]
[1777940836223,45.36,79858.46,244.0,-0.03797,8e-05,1.93631]
[1777940836999,45.36,79858.46,244.0,-0.03797,8e-05,1.93631]
[1777940837010,45.36,79858.46,244.0,-0.03797,8e-05,1.93631]
[1777940837230,45.36,79856.28,244.0,-0.03813,8e-05,1.94306]
[1777940837645,45.36,79856.28,244.0,-0.03813,8e-05,1.94306]
[1777940837647,45.36,79856.28,244.0,-0.03813,8e-05,1.94306]
[1777940838237,45.36,79856.89,244.0,-0.03808,8e-05,1.94083]
[1777940839079,45.36,79856.89,244.0,-0.03808,8e-05,1.94083]
[1777940839244,45.36,79856.75,244.0,-0.03808,8e-05,1.94102]
[1777940839636,45.36,79856.75,244.0,-0.03808,8e-05,1.94102]
[1777940840835,45.3,79856.86,244.0,-0.03789,8e-05,1.93324]
[1777940845383,45.18,79859.88,244.0,-0.03728,8e-05,1.90784]
[1777940845391,45.18,79859.88,244.0,-0.03728,8e-05,1.90784]
[1777940845401,45.18,79866.62,244.0,-0.03675,8e-05,1.88576]
[1777940845848,45.18,79866.62,244.0,-0.03675,8e-05,1.88576]
[1777940849542,45.16,79871.64,244.0,-0.03633,8e-05,1.86802]
[1777940850499,45.16,79872.65,244.0,-0.03624,8e-05,1.86424]
[1777940851328,45.15,79880.05,244.0,-0.0355,7e-05,1.83113]
[1777940852009,45.15,79880.05,244.0,-0.0355,7e-05,1.83113]
[1777940855801,45.13,79881.15,244.0,-0.03536,7e-05,1.8253]
[1777940856168,45.13,79881.15,244.0,-0.03536,7e-05,1.8253]
[1777940861039,45.11,79881.14,244.0,-0.03529,7e-05,1.82237]
[1777940866440,45.09,79885.25,256.8,-0.03493,7e-05,1.80702]
[1777940866474,45.09,79885.25,256.8,-0.03493,7e-05,1.80702]
[1777940866486,45.09,79885.25,256.8,-0.03493,7e-05,1.80702]
[1777940868144,45.08,79885.1,256.8,-0.03491,7e-05,1.80645]
[1777940869943,45.07,79885.26,256.8,-0.03487,7e-05,1.80465]
[1777940875495,45.04,79883.8,256.8,-0.0349,7e-05,1.8058]
[1777940880530,45.02,79881.88,256.8,-0.03498,7e-05,1.80913]
[1777940885566,45.0,79881.51,256.8,-0.03494,7e-05,1.80766]
[1777940887387,45.0,79881.54,261.5,-0.03493,7e-05,1.80705]
[1777940887399,45.0,79881.54,261.5,-0.03493,7e-05,1.80705]
[1777940887466,45.0,79881.54,261.5,-0.03493,7e-05,1.80705]
[1777940888931,45.0,79881.54,261.5,-0.03492,7e-05,1.80653]
[1777940894629,44.96,79881.19,261.5,-0.03482,7e-05,1.80238]
[1777940899664,44.93,79880.74,261.5,-0.03476,7e-05,1.79984]
[1777940904699,44.9,79877.65,261.5,-0.03489,7e-05,1.80545]
[1777940909734,44.87,79876.89,261.5,-0.03486,7e-05,1.80386]
[1777940919176,44.84,79876.78,261.5,-0.03464,7e-05,1.79255]
[1777940921818,44.8,79871.16,261.5,-0.03491,7e-05,1.80422]
[1777940926854,44.78,79870.46,261.5,-0.03491,7e-05,1.80387]
[1777940929874,44.77,79863.45,261.5,-0.03539,7e-05,1.82415]
[1777940934911,44.75,79863.36,261.5,-0.03533,7e-05,1.82176]
[1777940939945,44.73,79864.27,261.5,-0.0352,7e-05,1.81628]
[1777940944980,44.71,79863.53,261.5,-0.0352,7e-05,1.81599]
[1777940950015,44.69,79863.38,261.5,-0.03515,7e-05,1.81388]
[1777940955050,44.67,79863.02,261.5,-0.03511,7e-05,1.81246]
[1777940960085,44.65,79863.18,261.5,-0.03504,7e-05,1.80944]
[1777940965121,44.63,79863.05,261.5,-0.03499,7e-05,1.80736]
[1777940970157,44.61,79860.12,261.5,-0.03515,7e-05,1.814]
[1777940975192,44.59,79856.88,261.5,-0.03518,7e-05,1.81309]
[1777940980227,44.57,79855.26,261.5,-0.03523,7e-05,1.81515]
[1777940986269,44.55,79855.18,261.5,-0.03516,7e-05,1.8124]
[1777940991304,44.53,79855.17,261.5,-0.03511,7e-05,1.80996]
[1777940996339,44.51,79853.75,261.5,-0.03515,7e-05,1.81196]
[1777941001374,44.49,79853.9,261.5,-0.03508,7e-05,1.80903]
[1777941006410,44.47,79854.02,261.5,-0.03502,7e-05,1.80624]
[1777941008424,44.47,79863.88,261.5,-0.03427,7e-05,1.77464]
[1777941009432,44.46,79871.49,261.5,-0.03371,7e-05,1.75082]
[1777941010439,44.46,79876.89,261.5,-0.03331,7e-05,1.73397]
[1777941015473,44.45,79878.84,261.5,-0.03313,7e-05,1.72631]
[1777941019524,44.44,79877.55,261.5,-0.0332,7e-05,1.72917]
[1777941022523,44.42,79884.18,261.5,-0.03267,7e-05,1.70646]
[1777941027558,44.39,79885.45,261.5,-0.03249,7e-05,1.69876]
[1777941030579,44.37,79892.07,261.5,-0.03197,7e-05,1.67667]
[1777941035614,44.34,79893.11,261.5,-0.03167,7e-05,1.66153]
[1777941042663,44.3,79893.5,261.5,-0.03151,7e-05,1.655]
[1777941047699,44.27,79893.69,261.5,-0.03141,7e-05,1.65059]
[1777941052734,44.24,79896.35,261.5,-0.03114,7e-05,1.63893]
[1777941059783,44.2,79894.31,261.5,-0.03116,7e-05,1.63956]
[1777941064817,44.17,79888.22,261.5,-0.03149,7e-05,1.65368]
[1777941066833,44.16,79882.33,261.5,-0.03186,7e-05,1.66964]
[1777941071868,44.13,79879.36,261.5,-0.03197,7e-05,1.67463]
[1777941076903,44.1,79882.44,261.5,-0.03167,7e-05,1.66158]
[1777941078917,44.08,79888.9,261.5,-0.03119,7e-05,1.64089]
[1777941083952,44.05,79890.12,261.5,-0.03102,7e-05,1.63345]
[1777941088989,44.02,79889.64,261.5,-0.03097,7e-05,1.63102]
[1777941094024,43.99,79890.64,261.5,-0.03067,7e-05,1.61616]
[1777941098553,43.96,79906.82,261.5,-0.0295,7e-05,1.56552]
[1777941099081,43.96,79906.82,261.5,-0.0295,7e-05,1.56552]
[1777941099182,43.96,79911.15,261.5,-0.02922,6e-05,1.55317]
[1777941102333,43.96,79911.23,261.5,-0.02922,6e-05,1.55294]
[1777941105075,43.97,79918.29,261.5,-0.02877,6e-05,1.5334]
[1777941108450,43.98,79917.63,261.5,-0.02884,6e-05,1.53663]
[1777941108551,43.99,79917.67,261.5,-0.02886,6e-05,1.53742]
[1777941109174,43.99,79917.67,261.5,-0.02886,6e-05,1.53742]
[1777941109688,43.99,79917.67,261.5,-0.02886,6e-05,1.53742]
[1777941109696,43.99,79917.67,261.5,-0.02886,6e-05,1.53742]
[1777941109713,43.99,79917.67,261.5,-0.02886,6e-05,1.53742]
[1777941111143,43.99,79924.04,261.5,-0.02847,6e-05,1.51996]
[1777941112254,43.99,79932.88,261.5,-0.02791,6e-05,1.49536]
[1777941114437,43.99,79939.33,261.5,-0.02751,6e-05,1.47771]
[1777941115301,43.99,79944.92,261.5,-0.02717,6e-05,1.46251]
[1777941121213,44.0,79942.81,261.5,-0.02731,6e-05,1.46887]
[1777941126247,44.0,79940.53,261.5,-0.02746,6e-05,1.47559]
[1777941131283,44.0,79938.68,261.5,-0.02759,6e-05,1.48107]
[1777941136067,44.01,79938.15,261.5,-0.02763,6e-05,1.48283]
[1777941137328,44.01,79944.2,261.5,-0.02726,6e-05,1.46642]
[1777941142363,44.01,79947.69,261.5,-0.02706,6e-05,1.45755]
[1777941147720,44.01,79949.16,261.5,-0.02698,6e-05,1.45392]
[1777941147819,44.02,79954.51,261.5,-0.02666,6e-05,1.43972]
[1777941151427,44.02,79960.61,261.5,-0.02618,6e-05,1.41649]
[1777941154448,44.03,79968.45,261.5,-0.02573,6e-05,1.39632]
[1777941155310,44.03,79968.45,261.5,-0.02573,6e-05,1.39632]
[1777941155397,44.03,79968.45,261.5,-0.02573,6e-05,1.39632]
[1777941155615,44.03,79971.61,261.5,-0.02555,6e-05,1.38824]
[1777941156760,44.03,79971.61,261.5,-0.02555,6e-05,1.38824]
[1777941156824,44.03,79964.96,261.5,-0.02594,6e-05,1.40574]
[1777941158666,44.03,79961.98,261.5,-0.02613,6e-05,1.41431]
[1777941159482,44.04,79970.29,261.5,-0.02567,6e-05,1.39367]
[1777941164518,44.07,79971.72,261.5,-0.02566,6e-05,1.39335]
[1777941169553,44.1,79970.51,261.5,-0.02581,6e-05,1.39995]
[1777941174588,44.13,79970.27,261.5,-0.0259,6e-05,1.40396]
[1777941179623,44.16,79964.85,261.5,-0.02629,6e-05,1.42168]
[1777941184658,44.19,79967.54,261.5,-0.02621,6e-05,1.4178]
[1777941187415,44.2,79969.24,261.5,-0.02613,6e-05,1.41461]
[1777941187478,44.2,79969.24,261.5,-0.02613,6e-05,1.41461]
[1777941187930,44.2,79969.24,261.5,-0.02613,6e-05,1.41461]
[1777941187947,44.2,79977.36,261.5,-0.02567,6e-05,1.3939]
[1777941191707,44.23,79988.32,261.5,-0.02511,6e-05,1.36821]
[1777941193721,44.24,79997.7,261.5,-0.02461,6e-05,1.34557]
[1777941194728,44.24,80005.95,261.5,-0.02417,6e-05,1.32538]
[1777941195735,44.25,80012.26,261.5,-0.02384,5e-05,1.31025]
[1777941200882,44.27,80012.81,261.5,-0.02387,5e-05,1.31164]
[1777941202784,44.29,80018.61,261.5,-0.0236,5e-05,1.29928]
[1777941203951,44.29,80018.61,261.5,-0.0236,5e-05,1.29928]
[1777941203794,44.3,80025.71,261.5,-0.02323,5e-05,1.28246]
[1777941204799,44.3,80036.33,261.5,-0.02269,5e-05,1.25727]
[1777941205806,44.31,80031.2,261.5,-0.02297,5e-05,1.2704]
[1777941206812,44.32,80022.85,261.5,-0.02343,5e-05,1.29154]
[1777941207765,44.32,80022.85,261.5,-0.02343,5e-05,1.29154]
[1777941207825,44.32,80020.63,261.5,-0.02356,5e-05,1.29772]
[1777941210846,44.42,80029.94,261.5,-0.0233,5e-05,1.28572]
[1777941211853,44.45,80033.25,261.5,-0.02309,5e-05,1.27436]
[1777941215881,44.56,80039.99,261.5,-0.02299,5e-05,1.26989]
[1777941216427,44.56,80039.99,261.5,-0.02299,5e-05,1.26989]
[1777941216889,44.56,80042.09,261.5,-0.02289,5e-05,1.26521]
[1777941217426,44.56,80042.09,261.5,-0.02289,5e-05,1.26521]
[1777941217895,44.57,80048.26,261.5,-0.02258,5e-05,1.25104]
[1777941218902,44.57,80054.38,261.5,-0.02228,5e-05,1.23687]
[1777941219064,44.57,80054.38,261.5,-0.02228,5e-05,1.23687]
[1777941219909,44.57,80050.64,261.5,-0.02247,5e-05,1.24578]
[1777941223937,44.57,80061.73,261.5,-0.0219,5e-05,1.2195]
[1777941226540,44.57,80063.5,261.5,-0.02181,5e-05,1.21535]
[1777941226957,44.57,80063.17,261.5,-0.02183,5e-05,1.21612]
[1777941229980,44.58,80068.62,261.5,-0.02159,5e-05,1.20485]
[1777941235015,44.61,80072.25,261.5,-0.02146,5e-05,1.19897]
[1777941237028,44.62,80066.53,261.5,-0.02177,5e-05,1.21332]
[1777941240050,44.63,80055.36,261.5,-0.02237,5e-05,1.24114]
[1777941245085,44.65,80053.29,261.5,-0.02252,5e-05,1.24827]
[1777941247099,44.66,80047.35,261.5,-0.02285,5e-05,1.26339]
[1777941252134,44.68,80050.94,261.5,-0.0227,5e-05,1.25682]
[1777941254148,44.68,80061.73,261.5,-0.02217,5e-05,1.232]
[1777941259183,44.7,80061.08,261.5,-0.02225,5e-05,1.23584]
[1777941264219,44.72,80060.37,261.5,-0.02234,5e-05,1.2398]
[1777941265226,44.73,80070.0,261.5,-0.02186,5e-05,1.21758]
[1777941268247,44.74,80084.26,261.5,-0.02119,5e-05,1.18604]
[1777941270219,44.75,80088.85,261.5,-0.02098,5e-05,1.17609]
[1777941270261,44.75,80098.11,261.5,-0.02054,5e-05,1.15569]
[1777941271744,44.81,80100.49,261.5,-0.02045,5e-05,1.1501]
[1777941272893,44.87,80116.95,261.5,-0.01982,5e-05,1.11996]
[1777941273296,44.87,80124.67,261.5,-0.01947,5e-05,1.10316]
[1777941274118,44.87,80124.67,261.5,-0.01947,5e-05,1.10316]
[1777941279338,44.94,80126.7,261.5,-0.01951,5e-05,1.10554]
[1777941281355,44.94,80107.65,261.5,-0.02039,5e-05,1.14739]
[1777941282934,44.94,80107.65,261.5,-0.02039,5e-05,1.14739]
[1777941282948,44.94,80101.03,261.5,-0.0207,5e-05,1.16208]
[1777941286390,44.95,80109.28,261.5,-0.02035,5e-05,1.14529]
[1777941291425,44.98,80108.03,261.5,-0.02047,5e-05,1.15095]
[1777941292539,44.98,80093.17,261.5,-0.02119,5e-05,1.18503]
[1777941293477,44.98,80093.17,261.5,-0.02119,5e-05,1.18503]
[1777941293516,45.04,80086.87,261.5,-0.02162,5e-05,1.20527]
[1777941297261,45.05,80083.03,261.5,-0.02184,5e-05,1.21563]
[1777941298049,45.05,80083.03,261.5,-0.02184,5e-05,1.21563]
[1777941303513,45.08,80077.48,261.5,-0.02219,5e-05,1.23195]
[1777941304520,45.09,80068.3,261.5,-0.02267,5e-05,1.25407]
[1777941309558,45.11,80066.49,261.5,-0.02281,5e-05,1.26084]
[1777941310566,45.11,80072.53,261.5,-0.02251,5e-05,1.24691]
[1777941311088,45.11,80072.53,261.5,-0.02251,5e-05,1.24691]
[1777941311694,45.11,80072.53,261.5,-0.02251,5e-05,1.24691]
[1777941312383,45.12,80075.43,261.5,-0.02238,5e-05,1.2405]
[1777941313193,45.15,80076.99,261.5,-0.02239,5e-05,1.24113]
[1777941313194,45.15,80076.99,261.5,-0.02239,5e-05,1.24113]
[1777941313586,45.19,80067.49,261.5,-0.02297,5e-05,1.26795]
[1777941315600,45.2,80061.19,261.5,-0.02331,5e-05,1.28383]
[1777941318621,45.21,80068.61,261.5,-0.02295,5e-05,1.26714]
[1777941322253,45.22,80068.43,261.5,-0.02298,5e-05,1.26875]
[1777941322254,45.22,80068.43,261.5,-0.02298,5e-05,1.26875]
[1777941322649,45.22,80077.07,261.5,-0.02255,5e-05,1.24863]
[1777941327684,45.24,80076.14,261.5,-0.02264,5e-05,1.25291]
[1777941331713,45.26,80082.22,261.5,-0.02225,5e-05,1.23329]
[1777941333729,45.27,80089.71,261.5,-0.02189,5e-05,1.21676]
[1777941334736,45.27,80095.69,261.5,-0.02161,5e-05,1.20346]
[1777941338764,45.29,80086.87,261.5,-0.02209,5e-05,1.22577]
[1777941343799,45.31,80084.78,261.5,-0.02224,5e-05,1.23286]
[1777941344121,45.31,80084.78,261.5,-0.02224,5e-05,1.23286]
[1777941350848,45.34,80085.63,261.5,-0.02226,5e-05,1.23396]
[1777941355883,45.36,80085.92,261.5,-0.02229,5e-05,1.23548]
[1777941360918,45.38,80082.39,261.5,-0.02252,5e-05,1.24589]
[1777941362936,45.38,80075.67,261.5,-0.02288,5e-05,1.26258]
[1777941363941,45.39,80068.6,261.5,-0.02325,5e-05,1.27983]
[1777941364948,45.39,80062.55,261.5,-0.02358,5e-05,1.29476]
[1777941369983,45.41,80061.79,261.5,-0.02366,5e-05,1.29829]
[1777941375019,45.42,80061.43,261.5,-0.02371,5e-05,1.30083]
[1777941380053,45.44,80063.97,261.5,-0.02361,5e-05,1.29637]
[1777941385088,45.45,80063.85,261.5,-0.02366,5e-05,1.29835]
[1777941390123,45.47,80063.32,261.5,-0.02372,5e-05,1.3013]
[1777941391129,45.47,80074.65,261.5,-0.02301,5e-05,1.26731]
[1777941392137,45.47,80080.51,261.5,-0.02272,5e-05,1.25382]
[1777941396165,45.49,80073.61,261.5,-0.02311,5e-05,1.27179]
[1777941402206,45.51,80068.29,261.5,-0.02343,5e-05,1.28667]
[1777941405228,45.52,80063.1,261.5,-0.02373,5e-05,1.30023]
[1777941407241,45.52,80053.52,261.5,-0.02425,5e-05,1.32422]
[1777941409255,45.53,80048.27,261.5,-0.02455,5e-05,1.33773]
[1777941414291,45.54,80044.75,261.5,-0.02477,5e-05,1.34778]
[1777941416305,45.54,80050.45,261.5,-0.02447,5e-05,1.33417]
[1777941421340,45.56,80046.83,261.5,-0.0247,5e-05,1.34446]
[1777941426375,45.57,80052.39,261.5,-0.02442,5e-05,1.33204]
[1777941431410,45.58,80052.86,261.5,-0.02443,5e-05,1.33227]
[1777941438459,45.6,80052.0,261.5,-0.02452,5e-05,1.33631]
[1777941442053,45.61,80042.24,261.5,-0.02508,6e-05,1.36159]
[1777941442487,45.61,80027.68,261.5,-0.02589,6e-05,1.39834]
[1777941447522,45.61,80026.41,261.5,-0.02598,6e-05,1.40238]
[1777941452557,45.62,80027.08,261.5,-0.02583,6e-05,1.39397]
[1777941457592,45.63,80027.47,261.5,-0.02583,6e-05,1.39386]
[1777941463634,45.64,80027.3,261.5,-0.02586,6e-05,1.39535]
[1777941468670,45.64,80027.89,261.5,-0.02585,6e-05,1.39471]
[1777941474712,45.65,80027.88,261.5,-0.02587,6e-05,1.39579]
[1777941479747,45.66,80028.41,261.5,-0.02586,6e-05,1.39548]
[1777941481761,45.67,80035.36,261.5,-0.02548,6e-05,1.37824]
[1777941485793,45.67,80049.83,261.5,-0.0247,5e-05,1.34291]
[1777941487934,45.68,80051.63,261.5,-0.0246,5e-05,1.33872]
[1777941487952,45.68,80051.63,261.5,-0.0246,5e-05,1.33872]
[1777941487986,45.68,80051.63,261.5,-0.0246,5e-05,1.33872]
[1777941495863,45.7,80051.58,261.5,-0.02466,5e-05,1.34116]
[1777941500897,45.71,80052.23,261.5,-0.02465,5e-05,1.34082]
[1777941505933,45.72,80050.88,261.5,-0.02475,5e-05,1.34542]
[1777941510968,45.73,80050.98,261.5,-0.02477,5e-05,1.34641]
[1777941516185,45.74,80047.49,261.5,-0.02486,5e-05,1.34868]
[1777941516286,45.74,80040.58,261.5,-0.02524,6e-05,1.36614]
[1777941522048,45.75,80043.84,261.5,-0.02509,6e-05,1.35934]
[1777941528090,45.76,80041.66,261.5,-0.02524,6e-05,1.36611]
[1777941533124,45.77,80041.06,261.5,-0.0253,6e-05,1.36864]
[1777941538160,45.78,80041.01,261.5,-0.02532,6e-05,1.36979]
[1777941543195,45.79,80041.78,261.5,-0.0253,6e-05,1.36887]
[1777941548231,45.8,80044.07,261.5,-0.0252,6e-05,1.36416]
[1777941555280,45.81,80041.85,261.5,-0.02536,6e-05,1.37116]
[1777941561321,45.82,80042.28,261.5,-0.02536,6e-05,1.37131]
[1777941566357,45.83,80053.97,261.5,-0.02474,5e-05,1.34329]
[1777941571394,45.84,80060.77,261.5,-0.02427,5e-05,1.3206]
[1777941576429,45.86,80059.53,261.5,-0.02437,5e-05,1.32503]
[1777941581464,45.87,80058.04,261.5,-0.02448,5e-05,1.33003]
[1777941586499,45.88,80058.58,261.5,-0.02448,5e-05,1.33004]
[1777941588513,45.89,80051.59,261.5,-0.02487,5e-05,1.34776]
[1777941593549,45.9,80053.96,261.5,-0.02477,5e-05,1.34305]
[1777941598584,45.91,80052.76,261.5,-0.02486,5e-05,1.34722]
[1777941603619,45.92,80052.38,261.5,-0.0249,5e-05,1.34932]
[1777941608654,45.93,80051.84,261.5,-0.02496,5e-05,1.35181]
[1777941613689,45.94,80049.09,261.5,-0.02513,6e-05,1.35974]
[1777941620738,45.95,80048.34,261.5,-0.02521,6e-05,1.36309]
[1777941625772,45.96,80047.88,261.5,-0.02526,6e-05,1.36527]
[1777941631815,45.97,80048.21,261.5,-0.02514,6e-05,1.35822]
[1777941636850,45.98,80048.51,261.5,-0.02514,6e-05,1.35853]
[1777941641889,45.99,80048.04,261.5,-0.02519,6e-05,1.36076]
[1777941646924,46.0,80047.96,261.5,-0.02522,6e-05,1.362]
[1777941651959,46.01,80048.36,261.5,-0.02522,6e-05,1.36225]
[1777941656995,46.02,80047.51,261.5,-0.02529,6e-05,1.36538]
[1777941660018,46.02,80040.63,261.5,-0.02569,6e-05,1.38319]
[1777941661023,46.03,80034.86,261.5,-0.02602,6e-05,1.39793]
[1777941662030,46.03,80029.68,261.5,-0.02632,6e-05,1.41125]
[1777941667066,46.03,80027.73,261.5,-0.02644,6e-05,1.41681]
[1777941667672,46.03,80027.73,261.5,-0.02644,6e-05,1.41681]
[1777941668073,46.03,80024.67,261.5,-0.02662,6e-05,1.42465]
[1777941673108,46.03,80025.21,261.5,-0.02659,6e-05,1.42327]
[1777941674371,46.03,80025.21,261.5,-0.02659,6e-05,1.42327]
[1777941674387,46.03,80024.07,261.5,-0.02666,6e-05,1.4262]
[1777941680157,46.04,80019.38,261.5,-0.02694,6e-05,1.43888]
[1777941685192,46.04,80016.42,261.5,-0.02712,6e-05,1.44688]
[1777941690228,46.04,80021.46,261.5,-0.02683,6e-05,1.43414]
[1777941694256,46.05,80023.75,261.5,-0.02657,6e-05,1.42095]
[1777941699291,46.05,80022.33,261.5,-0.02667,6e-05,1.42506]
[1777941703237,46.05,80025.04,261.5,-0.02652,6e-05,1.41838]
[1777941705662,46.05,80025.34,261.5,-0.02651,6e-05,1.41791]
[1777941705983,46.05,80025.34,261.5,-0.02651,6e-05,1.41791]
[1777941706339,46.06,80025.0,261.5,-0.02653,6e-05,1.41888]
[1777941706537,46.06,80025.0,261.5,-0.02653,6e-05,1.41888]
[1777941707347,46.06,80024.91,261.5,-0.02654,6e-05,1.4192]
[1777941709388,46.06,80022.56,261.5,-0.02667,6e-05,1.42533]
[1777941709489,46.06,80022.47,261.5,-0.02668,6e-05,1.42564]
[1777941713389,46.08,80014.94,261.5,-0.02717,6e-05,1.44722]
[1777941713856,46.08,80014.94,261.5,-0.02717,6e-05,1.44722]
[1777941714396,46.08,80013.22,261.5,-0.02728,6e-05,1.45219]
[1777941719431,46.08,80013.21,261.5,-0.02729,6e-05,1.4524]
[1777941727487,46.08,80012.86,261.5,-0.02731,6e-05,1.4536]
[1777941728513,46.08,80014.16,261.5,-0.02724,6e-05,1.45025]
[1777941729501,46.09,80004.94,261.5,-0.0278,6e-05,1.47488]
[1777941730478,46.09,80004.94,261.5,-0.0278,6e-05,1.47488]
[1777941730508,46.09,80006.46,261.5,-0.02772,6e-05,1.47133]
[1777941731515,46.09,80014.65,261.5,-0.02723,6e-05,1.44992]
[1777941734536,46.09,80021.16,261.5,-0.02685,6e-05,1.43319]
[1777941739571,46.1,80025.4,261.5,-0.02661,6e-05,1.42268]
[1777941744606,46.1,80027.28,261.5,-0.02651,6e-05,1.41829]
[1777941746629,46.1,80033.0,261.5,-0.02619,6e-05,1.40391]
[1777941751670,46.11,80031.6,261.5,-0.02615,6e-05,1.40042]
[1777941752677,46.11,80025.17,261.5,-0.02652,6e-05,1.4169]
[1777941757712,46.11,80024.83,261.5,-0.02655,6e-05,1.41818]
[1777941762751,46.12,80025.27,261.5,-0.02653,6e-05,1.41747]
[1777941767787,46.12,80024.94,261.5,-0.02656,6e-05,1.41874]
[1777941772770,46.12,80025.31,261.5,-0.02655,6e-05,1.41812]
[1777941774405,46.12,80025.33,261.5,-0.02655,6e-05,1.41815]
[1777941779870,46.13,80026.0,261.5,-0.02652,6e-05,1.41705]
[1777941788036,46.13,80025.48,261.5,-0.02656,6e-05,1.41872]
[1777941788050,46.13,80025.48,261.5,-0.02656,6e-05,1.41872]
[1777941793968,46.14,80026.77,261.5,-0.0265,6e-05,1.41625]
[1777941796989,46.14,80031.96,261.5,-0.02621,6e-05,1.40329]
[1777941802027,46.15,80031.76,261.5,-0.02624,6e-05,1.40431]
[1777941807062,46.15,80032.06,261.5,-0.02623,6e-05,1.40417]
[1777941812099,46.16,80030.12,261.5,-0.02622,6e-05,1.402]
[1777941817134,46.16,80023.05,261.5,-0.02664,6e-05,1.42055]
[1777941820155,46.16,80029.13,261.5,-0.02629,6e-05,1.40528]
[1777941825190,46.17,80025.16,261.5,-0.02653,6e-05,1.41585]
[1777941826042,46.17,80025.16,261.5,-0.02653,6e-05,1.41585]
[1777941826197,46.17,80025.24,261.5,-0.02653,6e-05,1.41573]
[1777941831231,46.17,80022.92,261.5,-0.02666,6e-05,1.42167]
[1777941832868,46.17,80022.92,261.5,-0.02666,6e-05,1.42167]
[1777941833246,46.17,80023.88,261.5,-0.02661,6e-05,1.41928]
[1777941838281,46.17,80025.48,261.5,-0.02653,6e-05,1.4156]
[1777941843316,46.17,80025.35,261.5,-0.02654,6e-05,1.41634]
[1777941848351,46.18,80025.82,261.5,-0.02653,6e-05,1.41555]
[1777941852379,46.18,80033.01,261.5,-0.02612,6e-05,1.39759]
[1777941853627,46.18,80033.01,261.5,-0.02612,6e-05,1.39759]
[1777941863456,46.19,80036.18,261.5,-0.02597,6e-05,1.3909]
[1777941868491,46.2,80035.57,261.5,-0.02602,6e-05,1.39303]
[1777941874533,46.2,80034.53,261.5,-0.02596,6e-05,1.38875]
[1777941879567,46.21,80033.99,261.5,-0.026,6e-05,1.39072]
[1777941884603,46.21,80034.05,261.5,-0.02601,6e-05,1.39115]
[1777941890877,46.21,80034.05,261.5,-0.02601,6e-05,1.39115]
[1777941896615,46.23,80034.75,261.5,-0.026,6e-05,1.39067]
[1777941897576,46.23,80034.75,261.5,-0.026,6e-05,1.39079]
[1777941898645,46.23,80061.8,261.5,-0.02451,5e-05,1.32418]
[1777941898706,46.23,80070.09,261.5,-0.02407,5e-05,1.30414]
[1777941900884,46.24,80077.22,261.5,-0.02371,5e-05,1.28763]
[1777941901727,46.24,80085.02,261.5,-0.02331,5e-05,1.26945]
[1777941904450,46.24,80085.62,261.5,-0.02328,5e-05,1.26836]
[1777941907127,46.25,80085.57,261.5,-0.02331,5e-05,1.26977]
[1777941907188,46.25,80085.57,261.5,-0.02331,5e-05,1.26977]
[1777941907206,46.25,80077.35,261.5,-0.02374,5e-05,1.28924]
[1777941907769,46.26,80059.08,261.5,-0.02472,5e-05,1.33361]
[1777941910083,46.26,80057.11,261.5,-0.02484,5e-05,1.33864]
[1777941910560,46.26,80057.11,261.5,-0.02484,5e-05,1.33864]
[1777941910650,46.26,80050.08,261.5,-0.02523,6e-05,1.35634]
[1777941911221,46.26,80050.08,261.5,-0.02523,6e-05,1.35634]
[1777941914811,46.27,80048.87,261.5,-0.02531,6e-05,1.35987]
[1777941919005,46.27,80046.79,261.5,-0.02544,6e-05,1.36572]
[1777941924888,46.28,80053.34,261.5,-0.0251,6e-05,1.35073]
[1777941930927,46.29,80052.92,261.5,-0.02515,6e-05,1.35254]
[1777941935966,46.3,80052.89,261.5,-0.02505,5e-05,1.34651]
[1777941941001,46.31,80048.74,261.5,-0.0253,6e-05,1.35775]
[1777941946036,46.32,80051.01,261.5,-0.02519,6e-05,1.35305]
[1777941951071,46.33,80056.67,261.5,-0.0249,5e-05,1.34007]
[1777941954295,46.33,80056.84,261.5,-0.0249,5e-05,1.34007]
[1777941957113,46.34,80062.71,261.5,-0.0246,5e-05,1.32659]
[1777941962148,46.35,80062.7,261.5,-0.02463,5e-05,1.3278]
[1777941964162,46.35,80071.0,261.5,-0.02419,5e-05,1.30819]
[1777941969197,46.37,80075.06,261.5,-0.02401,5e-05,1.29979]
[1777941974235,46.38,80080.12,261.5,-0.02378,5e-05,1.28939]
[1777941977256,46.39,80073.27,261.5,-0.02416,5e-05,1.30661]
[1777941982291,46.4,80069.6,261.5,-0.02438,5e-05,1.31671]
[1777941987326,46.41,80069.53,261.5,-0.02441,5e-05,1.31812]
[1777941992361,46.42,80070.6,261.5,-0.02425,5e-05,1.30942]
[1777941997396,46.44,80070.42,261.5,-0.02429,5e-05,1.31113]
[1777942002431,46.45,80070.69,261.5,-0.0243,5e-05,1.31174]
[1777942007466,46.46,80070.68,261.5,-0.02433,5e-05,1.31302]
[1777942012501,46.47,80069.23,261.5,-0.02444,5e-05,1.31772]
[1777942017537,46.48,80067.49,261.5,-0.02456,5e-05,1.32312]
[1777942022571,46.49,80066.46,261.5,-0.02464,5e-05,1.32671]
[1777942027607,46.5,80066.09,261.5,-0.02468,5e-05,1.32871]
[1777942032641,46.51,80065.86,261.5,-0.02472,5e-05,1.33035]
[1777942037676,46.52,80066.34,261.5,-0.02472,5e-05,1.33028]
[1777942043719,46.53,80066.23,261.5,-0.02475,5e-05,1.33184]
[1777942052782,46.55,80066.3,261.5,-0.02466,5e-05,1.32615]
[1777942054281,46.55,80066.3,261.5,-0.02466,5e-05,1.32615]
[1777942057816,46.54,80060.71,261.5,-0.02494,5e-05,1.33884]
[1777942060734,46.53,80061.01,261.5,-0.0249,5e-05,1.33718]
[1777942065873,46.54,80060.98,261.5,-0.02492,5e-05,1.33782]
[1777942066859,46.54,80060.98,261.5,-0.02492,5e-05,1.33782]
[1777942073196,46.52,80062.65,261.5,-0.02478,5e-05,1.33165]
[1777942073261,46.52,80072.51,261.5,-0.02424,5e-05,1.30738]
[1777942074452,46.52,80072.51,261.5,-0.02424,5e-05,1.30738]
[1777942075000,46.51,80075.76,261.5,-0.02406,5e-05,1.29946]
[1777942080978,46.53,80076.95,261.5,-0.02404,5e-05,1.29824]
[1777942086013,46.54,80078.41,261.5,-0.02399,5e-05,1.29611]
[1777942088088,46.54,80078.03,261.5,-0.02402,5e-05,1.29729]
[1777942088122,46.54,80078.03,261.5,-0.02402,5e-05,1.29729]
[1777942091049,46.55,80086.42,261.5,-0.0236,5e-05,1.27849]
[1777942096082,46.57,80084.61,261.5,-0.02373,5e-05,1.28427]
[1777942101118,46.58,80085.16,261.5,-0.02373,5e-05,1.28443]
[1777942102126,46.58,80092.27,261.5,-0.02337,5e-05,1.26799]
[1777942107190,46.6,80092.79,261.5,-0.02338,5e-05,1.26838]
[1777942112225,46.61,80093.9,261.5,-0.02323,5e-05,1.26014]
[1777942117260,46.63,80097.18,261.5,-0.0231,5e-05,1.25418]
[1777942122295,46.65,80094.05,261.5,-0.02329,5e-05,1.26312]
[1777942127330,46.66,80094.92,261.5,-0.02328,5e-05,1.26271]
[1777942132756,46.67,80091.79,261.5,-0.02347,5e-05,1.27132]
[1777942132910,46.67,80091.79,261.5,-0.02347,5e-05,1.27132]
[1777942133778,46.68,80092.28,261.5,-0.02346,5e-05,1.2708]
[1777942133886,46.68,80083.02,261.5,-0.02395,5e-05,1.29295]
[1777942134706,46.68,80083.02,261.5,-0.02395,5e-05,1.29295]
[1777942134777,46.68,80073.97,261.5,-0.02444,5e-05,1.31484]
[1777942135394,46.68,80073.97,261.5,-0.02444,5e-05,1.31484]
[1777942135521,46.68,80073.97,261.5,-0.02444,5e-05,1.31484]
[1777942135623,46.69,80059.07,261.5,-0.02525,6e-05,1.35125]
[1777942136476,46.69,80059.07,261.5,-0.02525,6e-05,1.35125]
[1777942137098,46.69,80054.58,261.5,-0.02552,6e-05,1.36292]
[1777942141588,46.71,80054.88,261.5,-0.02555,6e-05,1.36458]
[1777942142712,46.72,80055.24,261.5,-0.02555,6e-05,1.36429]
[1777942144365,46.72,80051.05,261.5,-0.02579,6e-05,1.37527]
[1777942144374,46.72,80051.05,261.5,-0.02579,6e-05,1.37527]
[1777942144452,46.73,80045.27,261.5,-0.02613,6e-05,1.39027]
[1777942145324,46.73,80045.27,261.5,-0.02613,6e-05,1.39027]
[1777942145459,46.74,80040.19,261.5,-0.02644,6e-05,1.40407]
[1777942148305,46.75,80038.18,261.5,-0.02658,6e-05,1.41001]
[1777942153657,46.76,80036.73,261.5,-0.0267,6e-05,1.41537]
[1777942153767,46.76,80036.73,261.5,-0.0267,6e-05,1.41537]
[1777942153812,46.77,80036.66,261.5,-0.02672,6e-05,1.41638]
[1777942155670,46.77,80036.73,261.5,-0.02673,6e-05,1.41672]
[1777942155675,46.77,80036.73,261.5,-0.02673,6e-05,1.41672]
[1777942155771,46.78,80036.55,261.5,-0.02675,6e-05,1.41769]
[1777942158550,46.79,80030.37,261.5,-0.02714,6e-05,1.43466]
[1777942163585,46.81,80029.66,261.5,-0.02723,6e-05,1.43839]
[1777942168620,46.82,80029.64,261.5,-0.02727,6e-05,1.44033]
[1777942173655,46.84,80029.78,261.5,-0.02716,6e-05,1.43408]
[1777942178689,46.86,80029.26,261.5,-0.02724,6e-05,1.43733]
[1777942179915,46.86,80029.26,261.5,-0.02724,6e-05,1.43733]
[1777942179927,46.86,80029.26,261.5,-0.02724,6e-05,1.43733]
[1777942179966,46.86,80029.34,261.5,-0.02724,6e-05,1.4375]
[1777942183183,46.87,80029.72,261.5,-0.02725,6e-05,1.43798]
[1777942183192,46.87,80029.72,261.5,-0.02725,6e-05,1.43798]
[1777942183725,46.88,80029.59,261.5,-0.02727,6e-05,1.43869]
[1777942189767,46.9,80029.52,261.5,-0.02733,6e-05,1.44113]
[1777942193288,46.91,80032.02,261.5,-0.0272,6e-05,1.43585]
[1777942198830,46.91,80032.49,261.5,-0.02718,6e-05,1.43488]
[1777942200843,46.91,80039.47,261.5,-0.02678,6e-05,1.41723]
[1777942205885,46.91,80038.65,261.5,-0.02683,6e-05,1.41957]
[1777942207894,46.91,80048.28,261.5,-0.02629,6e-05,1.39552]
[1777942211071,46.92,80051.47,261.5,-0.02611,6e-05,1.38789]
[1777942213697,46.93,80058.62,261.5,-0.02573,6e-05,1.37108]
[1777942213936,46.93,80068.9,261.5,-0.02518,5e-05,1.34636]
[1777942214247,46.93,80068.9,261.5,-0.02518,5e-05,1.34636]
[1777942218971,46.94,80078.85,261.5,-0.02466,5e-05,1.32326]
[1777942219978,46.94,80084.65,261.5,-0.02435,5e-05,1.30959]
[1777942221012,46.94,80084.65,261.5,-0.02435,5e-05,1.30959]
[1777942223387,46.95,80085.28,261.5,-0.02433,5e-05,1.30882]
[1777942229041,46.96,80084.6,261.5,-0.0244,5e-05,1.31187]
[1777942234076,46.97,80084.63,261.5,-0.0243,5e-05,1.30561]
[1777942239111,46.98,80084.11,261.5,-0.02435,5e-05,1.30807]
[1777942244146,46.99,80081.27,261.5,-0.02453,5e-05,1.31606]
[1777942249181,47.01,80082.04,261.5,-0.02452,5e-05,1.31539]
[1777942254215,47.02,80081.85,261.5,-0.02455,5e-05,1.31699]
[1777942259251,47.03,80082.13,261.5,-0.02456,5e-05,1.31746]
[1777942265293,47.04,80082.48,261.5,-0.02457,5e-05,1.31798]
[1777942267306,47.04,80091.35,261.5,-0.02411,5e-05,1.29733]
[1777942272342,47.06,80098.67,261.5,-0.02376,5e-05,1.28145]
[1777942277377,47.07,80102.33,261.5,-0.0236,5e-05,1.27434]
[1777942282411,47.08,80097.6,261.5,-0.02388,5e-05,1.28687]
[1777942287446,47.1,80100.35,261.5,-0.02377,5e-05,1.2818]
[1777942292483,47.11,80102.17,261.5,-0.02357,5e-05,1.27166]
[1777942296512,47.12,80109.5,261.5,-0.02322,5e-05,1.25587]
[1777942298525,47.13,80115.79,261.5,-0.02292,5e-05,1.24205]
[1777942303560,47.14,80114.89,261.5,-0.023,5e-05,1.24582]
[1777942308922,47.16,80115.16,261.5,-0.02302,5e-05,1.24656]
[1777942312628,47.18,80120.21,261.5,-0.02281,5e-05,1.23709]
[1777942317664,47.19,80120.1,261.5,-0.02285,5e-05,1.2391]
[1777942322699,47.21,80122.45,261.5,-0.02277,5e-05,1.23551]
[1777942323706,47.21,80139.95,261.5,-0.02192,5e-05,1.19656]
[1777942325721,47.22,80145.91,261.5,-0.02165,5e-05,1.18423]
[1777942329749,47.24,80137.47,261.5,-0.0221,5e-05,1.20466]
[1777942334784,47.26,80138.08,261.5,-0.02211,5e-05,1.20528]
[1777942339819,47.28,80140.14,261.5,-0.02205,5e-05,1.20271]
[1777942344363,47.29,80141.91,261.5,-0.022,5e-05,1.20038]
[1777942349889,47.32,80141.32,261.5,-0.02208,5e-05,1.20412]
[1777942350896,47.32,80133.1,261.5,-0.02249,5e-05,1.22291]
[1777942352994,47.32,80135.01,261.5,-0.02228,5e-05,1.21188]
[1777942357616,47.32,80135.44,261.5,-0.02225,5e-05,1.21028]
[1777942358328,47.32,80132.7,261.5,-0.02238,5e-05,1.21616]
[1777942362910,47.33,80134.72,261.5,-0.02231,5e-05,1.21315]
[1777942368812,47.32,80135.16,261.5,-0.02228,5e-05,1.21152]
[1777942374057,47.31,80135.1,261.5,-0.02224,5e-05,1.20987]
[1777942379092,47.29,80135.02,261.5,-0.02222,5e-05,1.20879]
[1777942384127,47.28,80136.04,261.5,-0.02214,5e-05,1.20527]
[1777942389162,47.27,80135.98,261.5,-0.02212,5e-05,1.20419]
[1777942392183,47.26,80135.77,261.5,-0.02211,5e-05,1.20393]
[1777942394197,47.26,80136.11,261.5,-0.02208,5e-05,1.20269]
[1777942398225,47.25,80141.49,261.5,-0.0218,5e-05,1.18981]
[1777942403260,47.24,80147.95,261.5,-0.02147,5e-05,1.17457]
[1777942408295,47.23,80149.19,261.5,-0.02139,5e-05,1.17092]
[1777942411316,47.23,80154.95,261.5,-0.02099,5e-05,1.15098]
[1777942413330,47.22,80160.34,261.5,-0.02073,5e-05,1.13909]
[1777942418364,47.22,80166.34,261.5,-0.02044,5e-05,1.12573]
[1777942422393,47.21,80159.36,261.5,-0.02076,5e-05,1.1402]
[1777942423400,47.21,80153.69,261.5,-0.02102,5e-05,1.15227]
[1777942428435,47.2,80148.4,261.5,-0.02125,5e-05,1.16298]
[1777942431887,47.2,80148.93,261.5,-0.02122,5e-05,1.16149]
[1777942431967,47.2,80137.09,261.5,-0.02177,5e-05,1.18708]
[1777942432467,47.2,80126.16,261.5,-0.02231,5e-05,1.21142]
[1777942433315,47.2,80126.16,261.5,-0.02231,5e-05,1.21142]
[1777942433346,47.2,80126.16,261.5,-0.02231,5e-05,1.21142]
[1777942433901,47.2,80126.16,261.5,-0.02231,5e-05,1.21142]
[1777942435193,47.2,80121.51,261.5,-0.02254,5e-05,1.22202]
[1777942435372,47.2,80122.08,261.5,-0.02252,5e-05,1.2211]
[1777942435447,47.2,80122.08,261.5,-0.02252,5e-05,1.2211]
[1777942435646,47.2,80122.08,261.5,-0.02252,5e-05,1.2211]
[1777942435688,47.2,80122.08,261.5,-0.02252,5e-05,1.2211]
[1777942436117,47.2,80122.08,261.5,-0.02252,5e-05,1.2211]
[1777942436181,47.2,80149.3,261.5,-0.0212,5e-05,1.16064]
[1777942436499,47.2,80169.69,261.5,-0.02025,5e-05,1.11698]
[1777942438664,47.21,80172.38,261.5,-0.02016,5e-05,1.1124]
[1777942439193,47.21,80172.38,261.5,-0.02016,5e-05,1.1124]
[1777942439200,47.21,80172.38,261.5,-0.02016,5e-05,1.1124]
[1777942441536,47.23,80165.24,261.5,-0.02052,5e-05,1.12913]
[1777942442884,47.24,80159.41,261.5,-0.02081,5e-05,1.1426]
[1777942448585,47.26,80158.35,261.5,-0.02091,5e-05,1.14733]
[1777942450134,47.26,80158.35,261.5,-0.02091,5e-05,1.14733]
[1777942455634,47.3,80158.53,261.5,-0.02097,5e-05,1.15033]
[1777942460678,47.32,80159.14,261.5,-0.021,5e-05,1.15142]
[1777942465714,47.34,80152.44,261.5,-0.02136,5e-05,1.16833]
[1777942467728,47.35,80158.65,261.5,-0.02109,5e-05,1.15579]
[1777942471756,47.37,80162.41,261.5,-0.02084,5e-05,1.14269]
[1777942476791,47.4,80162.65,261.5,-0.02089,5e-05,1.1451]
[1777942481825,47.42,80162.94,261.5,-0.02092,5e-05,1.14642]
[1777942486861,47.45,80162.85,261.5,-0.02098,5e-05,1.14949]
[1777942491896,47.47,80154.03,261.5,-0.02145,5e-05,1.17093]
[1777942496931,47.5,80151.99,261.5,-0.02159,5e-05,1.17756]
[1777942497622,47.5,80151.99,261.5,-0.02159,5e-05,1.17756]
[1777942502973,47.52,80152.23,261.5,-0.02164,5e-05,1.1796]
[1777942508008,47.54,80155.01,261.5,-0.02155,5e-05,1.17569]
[1777942513043,47.56,80152.0,261.5,-0.02174,5e-05,1.18441]
[1777942513320,47.56,80152.0,261.5,-0.02174,5e-05,1.18441]
[1777942518075,47.58,80151.48,261.5,-0.0218,5e-05,1.18721]
[1777942519084,47.59,80141.17,261.5,-0.02232,5e-05,1.21082]
[1777942523113,47.6,80134.78,261.5,-0.02267,5e-05,1.22658]
[1777942527141,47.62,80129.6,261.5,-0.02296,5e-05,1.23961]
[1777942532176,47.63,80132.11,261.5,-0.02274,5e-05,1.22836]
[1777942537211,47.65,80131.67,261.5,-0.0228,5e-05,1.23105]
[1777942542246,47.66,80127.01,261.5,-0.02307,5e-05,1.24327]
[1777942542599,47.66,80127.01,261.5,-0.02307,5e-05,1.24327]
[1777942545654,47.68,80127.6,261.5,-0.02308,5e-05,1.24378]
[1777942550305,47.69,80128.11,261.5,-0.02308,5e-05,1.24388]
[1777942551017,47.69,80128.11,261.5,-0.02308,5e-05,1.24388]
[1777942553409,47.7,80128.11,261.5,-0.0231,5e-05,1.24481]
[1777942554130,47.7,80128.11,261.5,-0.0231,5e-05,1.24481]
[1777942556843,47.72,80128.53,261.5,-0.02312,5e-05,1.24572]
[1777942558108,47.72,80128.53,261.5,-0.02313,5e-05,1.24603]
[1777942559838,47.73,80128.28,261.5,-0.02316,5e-05,1.24721]
[1777942560527,47.73,80128.07,261.5,-0.02317,5e-05,1.248]
[1777942561124,47.73,80128.07,261.5,-0.02317,5e-05,1.248]
[1777942570931,47.79,80125.78,261.5,-0.02341,5e-05,1.25876]
[1777942576484,47.83,80126.25,261.5,-0.02348,5e-05,1.26196]
[1777942581519,47.86,80126.3,261.5,-0.02355,5e-05,1.26487]
[1777942588568,47.9,80124.76,261.5,-0.02372,5e-05,1.27259]
[1777942593603,47.93,80120.93,261.5,-0.02385,5e-05,1.27692]
[1777942599645,47.96,80119.8,261.5,-0.02399,5e-05,1.28299]
[1777942605688,47.99,80119.71,261.5,-0.02407,5e-05,1.28663]
[1777942611473,47.99,80119.71,261.5,-0.02407,5e-05,1.28663]
[1777942611484,47.99,80119.71,261.5,-0.02407,5e-05,1.28663]
[1777942611729,48.03,80119.85,261.5,-0.02413,5e-05,1.28971]
[1777942616765,48.06,80119.28,261.5,-0.02423,5e-05,1.29415]
[1777942621800,48.08,80126.39,261.5,-0.02393,5e-05,1.28082]
[1777942626834,48.11,80127.53,261.5,-0.02394,5e-05,1.2813]
[1777942628384,48.11,80127.53,261.5,-0.02394,5e-05,1.2813]
[1777942628401,48.11,80127.53,261.5,-0.02394,5e-05,1.2813]
[1777942628849,48.13,80127.08,261.5,-0.024,5e-05,1.28358]
[1777942631870,48.14,80137.04,261.5,-0.02352,5e-05,1.2623]
[1777942637911,48.17,80137.22,261.5,-0.02358,5e-05,1.26512]
[1777942641940,48.19,80145.15,261.5,-0.02323,5e-05,1.24928]
[1777942646975,48.23,80146.2,261.5,-0.02325,5e-05,1.2502]
[1777942651003,48.25,80148.47,261.5,-0.02306,5e-05,1.24004]
[1777942656038,48.28,80148.5,261.5,-0.02312,5e-05,1.24281]
[1777942661073,48.3,80151.47,261.5,-0.02303,5e-05,1.23901]
[1777942665285,48.32,80151.65,261.5,-0.02306,5e-05,1.24031]
[1777942671143,48.34,80153.79,261.5,-0.02301,5e-05,1.2379]
[1777942680206,48.37,80152.14,261.5,-0.02315,5e-05,1.24432]
[1777942685241,48.39,80151.16,261.5,-0.02323,5e-05,1.24797]
[1777942690276,48.4,80151.15,261.5,-0.02326,5e-05,1.24942]
[1777942690637,48.4,80151.15,261.5,-0.02326,5e-05,1.24942]
[1777942697325,48.42,80153.52,261.5,-0.02319,5e-05,1.24609]
[1777942700731,48.43,80153.32,261.5,-0.02322,5e-05,1.24741]
[1777942703367,48.44,80145.29,261.5,-0.02364,5e-05,1.26637]
[1777942708401,48.45,80145.82,261.5,-0.02364,5e-05,1.26642]
[1777942713436,48.46,80145.96,261.5,-0.02353,5e-05,1.26]
[1777942718329,48.47,80146.01,261.5,-0.02355,5e-05,1.2609]
[1777942723506,48.45,80145.6,261.5,-0.02353,5e-05,1.26012]
[1777942725406,48.45,80146.95,261.5,-0.02346,5e-05,1.25668]
[1777942730556,48.46,80149.04,261.5,-0.02337,5e-05,1.25289]
[1777942735590,48.47,80149.79,261.5,-0.02336,5e-05,1.25253]
[1777942739236,48.48,80150.0,261.5,-0.02337,5e-05,1.25259]
[1777942739242,48.48,80150.0,261.5,-0.02337,5e-05,1.25259]
[1777942739260,48.48,80150.0,261.5,-0.02337,5e-05,1.25259]
[1777942739274,48.48,80150.0,261.5,-0.02337,5e-05,1.25259]
[1777942745661,48.5,80154.6,261.5,-0.02318,5e-05,1.24437]
[1777942750696,48.51,80153.25,261.5,-0.02328,5e-05,1.24876]
[1777942754724,48.52,80162.3,261.5,-0.02285,5e-05,1.22966]
[1777942759759,48.54,80166.9,261.5,-0.02266,5e-05,1.22104]
[1777942764794,48.55,80166.93,261.5,-0.0227,5e-05,1.22254]
[1777942769831,48.57,80167.47,261.5,-0.0227,5e-05,1.2229]
[1777942772285,48.57,80167.58,261.5,-0.02271,5e-05,1.22297]
[1777942772342,48.57,80167.58,261.5,-0.02271,5e-05,1.22297]
[1777942778894,48.6,80160.54,261.5,-0.02298,5e-05,1.2337]
[1777942784278,48.6,80161.0,261.5,-0.02297,5e-05,1.23356]
[1777942789971,48.63,80163.69,261.5,-0.02289,5e-05,1.22993]
[1777942793563,48.63,80163.77,261.5,-0.0229,5e-05,1.23035]
[1777942799815,48.62,80163.12,261.5,-0.02291,5e-05,1.23067]
[1777942801381,48.62,80163.24,261.5,-0.0229,5e-05,1.23006]
[1777942801524,48.62,80163.24,261.5,-0.0229,5e-05,1.23006]
[1777942801537,48.62,80163.24,261.5,-0.0229,5e-05,1.23006]
[1777942802527,48.63,80164.67,261.5,-0.02284,5e-05,1.22749]
[1777942802564,48.62,80177.59,261.5,-0.0222,5e-05,1.19884]
[1777942804069,48.63,80169.71,261.5,-0.02259,5e-05,1.2164]
[1777942808097,48.64,80161.26,261.5,-0.02304,5e-05,1.23635]
[1777942813133,48.65,80160.51,261.5,-0.0231,5e-05,1.23945]
[1777942818168,48.67,80156.3,261.5,-0.02335,5e-05,1.25054]
[1777942821116,48.67,80156.83,261.5,-0.02334,5e-05,1.24988]
[1777942826224,48.69,80156.4,261.5,-0.02339,5e-05,1.25247]
[1777942827231,48.69,80144.89,261.5,-0.02398,5e-05,1.27873]
[1777942832266,48.7,80139.2,261.5,-0.02417,5e-05,1.28531]
[1777942837301,48.71,80132.18,261.5,-0.02455,5e-05,1.30247]
[1777942842336,48.72,80133.51,261.5,-0.0245,5e-05,1.30031]
[1777942846667,48.73,80133.24,261.5,-0.02453,5e-05,1.30165]
[1777942847371,48.74,80129.95,261.5,-0.02472,5e-05,1.30986]
[1777942852406,48.76,80128.35,261.5,-0.02487,5e-05,1.31648]
[1777942857441,48.79,80127.76,261.5,-0.02497,5e-05,1.32072]
[1777942859455,48.8,80118.58,261.5,-0.02548,5e-05,1.34336]
[1777942864490,48.83,80117.07,261.5,-0.02562,5e-05,1.34958]
[1777942867510,48.84,80111.87,261.5,-0.02594,5e-05,1.3635]
[1777942869525,48.85,80106.17,261.5,-0.02628,6e-05,1.37813]
[1777942873553,48.87,80112.86,261.5,-0.02595,5e-05,1.36406]
[1777942878588,48.9,80114.81,261.5,-0.0259,5e-05,1.36199]
[1777942883623,48.92,80112.37,261.5,-0.0261,5e-05,1.37035]
[1777942888659,48.94,80111.45,261.5,-0.0262,5e-05,1.37504]
[1777942893695,48.97,80111.3,261.5,-0.02613,5e-05,1.3701]
[1777942898730,48.99,80108.81,261.5,-0.02632,6e-05,1.37852]
[1777942899732,48.99,80108.81,261.5,-0.02632,6e-05,1.37852]
[1777942900744,49.0,80099.21,261.5,-0.02688,6e-05,1.40265]
[1777942904771,49.02,80085.67,261.5,-0.02769,6e-05,1.43758]
[1777942909807,49.03,80083.81,261.5,-0.02784,6e-05,1.44413]
[1777942910814,49.04,80094.35,261.5,-0.02725,6e-05,1.41857]
[1777942912432,49.04,80094.35,261.5,-0.02725,6e-05,1.41857]
[1777942917863,49.07,80099.38,261.5,-0.02703,6e-05,1.40935]
[1777942922898,49.09,80087.81,261.5,-0.02774,6e-05,1.43985]
[1777942923917,49.09,80076.93,261.5,-0.02838,6e-05,1.46728]
[1777942924916,49.09,80070.81,261.5,-0.02875,6e-05,1.483]
[1777942927484,49.1,80067.97,261.5,-0.02892,6e-05,1.49049]
[1777942932972,49.12,80066.83,261.5,-0.02904,6e-05,1.49543]
[1777942938008,49.13,80068.29,261.5,-0.02899,6e-05,1.49318]
[1777942943043,49.14,80075.39,261.5,-0.0286,6e-05,1.47676]
[1777942944050,49.15,80081.56,261.5,-0.02825,6e-05,1.46164]
[1777942948078,49.16,80091.85,261.5,-0.02768,6e-05,1.43753]
[1777942951099,49.17,80097.77,261.5,-0.02723,6e-05,1.41622]
[1777942956137,49.19,80099.77,261.5,-0.02716,6e-05,1.41338]
[1777942958551,49.19,80100.16,261.5,-0.02715,6e-05,1.41284]
[1777942958562,49.19,80100.16,261.5,-0.02715,6e-05,1.41284]
[1777942960673,49.2,80099.73,261.5,-0.02719,6e-05,1.41472]
[1777942960679,49.2,80099.73,261.5,-0.02719,6e-05,1.41472]
[1777942966207,49.23,80101.78,261.5,-0.02714,6e-05,1.41258]
[1777942969316,49.24,80103.08,261.5,-0.02709,6e-05,1.41023]
[1777942969379,49.24,80103.08,261.5,-0.02709,6e-05,1.41023]
[1777942970539,49.24,80103.72,261.5,-0.02707,6e-05,1.40951]
[1777942976278,49.24,80103.28,261.5,-0.0271,6e-05,1.41058]
[1777942981314,49.24,80104.5,261.5,-0.02703,6e-05,1.40762]
[1777942982321,49.24,80110.97,261.5,-0.02667,6e-05,1.39201]
[1777942987356,49.24,80103.08,261.5,-0.02711,6e-05,1.41106]
[1777942992391,49.24,80102.54,261.5,-0.02714,6e-05,1.41237]
[1777942997525,49.24,80101.97,261.5,-0.02717,6e-05,1.41376]
[1777943002461,49.24,80094.74,261.5,-0.02758,6e-05,1.43141]
[1777943003468,49.24,80089.71,261.5,-0.02787,6e-05,1.44379]
[1777943005485,49.24,80095.26,261.5,-0.02755,6e-05,1.43014]
[1777943007536,49.24,80095.78,261.5,-0.02752,6e-05,1.42886]
[1777943013541,49.24,80095.86,261.5,-0.02737,6e-05,1.4207]
[1777943014747,49.24,80095.86,261.5,-0.02737,6e-05,1.4207]
[1777943018578,49.26,80090.48,261.5,-0.02772,6e-05,1.43543]
[1777943023613,49.27,80090.62,261.5,-0.02775,6e-05,1.43694]
[1777943028647,49.29,80092.72,261.5,-0.02767,6e-05,1.43363]
[1777943033683,49.31,80091.69,261.5,-0.02777,6e-05,1.43797]
[1777943038718,49.33,80091.09,261.5,-0.02785,6e-05,1.44128]
[1777943039292,49.33,80091.09,261.5,-0.02785,6e-05,1.44128]
[1777943039296,49.33,80091.09,261.5,-0.02785,6e-05,1.44128]
[1777943039804,49.33,80091.09,261.5,-0.02785,6e-05,1.44128]
[1777943039808,49.33,80091.09,261.5,-0.02785,6e-05,1.44128]
[1777943048789,49.36,80086.53,261.5,-0.0282,6e-05,1.45601]
[1777943049796,49.36,80091.61,261.5,-0.02791,6e-05,1.44379]
[1777943054831,49.38,80094.43,261.5,-0.02779,6e-05,1.43868]
[1777943058861,49.39,80103.19,261.5,-0.02732,6e-05,1.41875]
[1777943063896,49.41,80106.91,261.5,-0.02716,6e-05,1.4117]
[1777943068931,49.43,80113.74,261.5,-0.02683,6e-05,1.39729]
[1777943073967,49.45,80115.42,261.5,-0.02664,6e-05,1.38755]
[1777943079001,49.47,80115.28,261.5,-0.0267,6e-05,1.39009]
[1777943084040,49.49,80113.4,261.5,-0.02685,6e-05,1.39675]
[1777943089075,49.52,80113.54,261.5,-0.02689,6e-05,1.39853]
[1777943094111,49.54,80112.68,261.5,-0.02699,6e-05,1.40268]
[1777943099145,49.55,80114.7,261.5,-0.02692,6e-05,1.39989]
[1777943103173,49.57,80120.54,261.5,-0.02664,6e-05,1.38758]
[1777943108208,49.59,80124.01,261.5,-0.0265,5e-05,1.38152]
[1777943114250,49.62,80124.19,261.5,-0.02655,6e-05,1.38374]
[1777943119285,49.64,80125.09,261.5,-0.02655,5e-05,1.38378]
[1777943124319,49.66,80125.47,261.5,-0.02658,6e-05,1.38506]
[1777943129355,49.68,80126.81,261.5,-0.02655,5e-05,1.38405]
[1777943130609,49.68,80126.81,261.5,-0.02655,5e-05,1.38405]
[1777943130677,49.69,80126.78,261.5,-0.02658,5e-05,1.38499]
[1777943136404,49.69,80126.73,261.5,-0.02644,5e-05,1.37732]
[1777943142448,49.69,80126.47,261.5,-0.02646,5e-05,1.37804]
[1777943147483,49.69,80127.12,261.5,-0.02642,5e-05,1.37658]
[1777943152518,49.69,80135.5,261.5,-0.02597,5e-05,1.35695]
[1777943154532,49.69,80142.24,261.5,-0.02561,5e-05,1.34134]
[1777943157553,49.7,80153.82,261.5,-0.025,5e-05,1.31488]
[1777943162588,49.7,80154.2,261.5,-0.025,5e-05,1.31464]
[1777943165609,49.71,80148.12,261.5,-0.02532,5e-05,1.32895]
[1777943170644,49.71,80141.01,261.5,-0.02571,5e-05,1.34592]
[1777943173665,49.71,80148.53,261.5,-0.02532,5e-05,1.32873]
[1777943176686,49.72,80154.0,261.5,-0.02504,5e-05,1.31649]
[1777943181721,49.72,80154.18,261.5,-0.02504,5e-05,1.31672]
[1777943186758,49.73,80150.11,261.5,-0.02527,5e-05,1.32665]
[1777943191793,49.73,80151.99,261.5,-0.02505,5e-05,1.31523]
[1777943196828,49.74,80152.93,261.5,-0.02501,5e-05,1.31373]
[1777943201863,49.75,80153.8,261.5,-0.02498,5e-05,1.31241]
[1777943206898,49.75,80157.27,261.5,-0.02482,5e-05,1.30517]
[1777943207905,49.76,80163.38,261.5,-0.0245,5e-05,1.29147]
[1777943212940,49.76,80166.5,261.5,-0.02436,5e-05,1.2853]
[1777943214954,49.77,80152.1,261.5,-0.02512,5e-05,1.31835]
[1777943219035,49.77,80158.56,261.5,-0.02479,5e-05,1.30412]
[1777943219038,49.77,80158.56,261.5,-0.02479,5e-05,1.30412]
[1777943225024,49.78,80158.93,261.5,-0.0248,5e-05,1.30423]
[1777943232051,49.79,80160.36,261.5,-0.02474,5e-05,1.30189]
[1777943237108,49.8,80160.42,261.5,-0.02476,5e-05,1.30264]
[1777943240135,49.8,80153.06,261.5,-0.02515,5e-05,1.31986]
[1777943245170,49.81,80151.77,261.5,-0.02523,5e-05,1.32337]
[1777943250205,49.82,80143.92,261.5,-0.02566,5e-05,1.34201]
[1777943255903,49.82,80138.71,261.5,-0.02581,5e-05,1.34667]
[1777943260712,49.82,80136.33,261.5,-0.02594,5e-05,1.35255]
[1777943261233,49.82,80134.49,261.5,-0.02604,5e-05,1.35696]
[1777943266317,49.83,80135.82,261.5,-0.02598,5e-05,1.35412]
[1777943271352,49.83,80142.8,261.5,-0.02561,5e-05,1.33815]
[1777943275381,49.83,80149.45,261.5,-0.02526,5e-05,1.32313]
[1777943280415,49.84,80150.0,261.5,-0.02525,5e-05,1.32238]
[1777943282430,49.84,80155.62,261.5,-0.02496,5e-05,1.30974]
[1777943285451,49.84,80161.57,261.5,-0.02466,5e-05,1.2966]
[1777943290486,49.85,80166.32,261.5,-0.02443,5e-05,1.28664]
[1777943295522,49.86,80165.83,261.5,-0.02447,5e-05,1.28859]
[1777943298542,49.86,80175.36,261.5,-0.024,5e-05,1.26777]
[1777943303578,49.87,80177.8,261.5,-0.0239,5e-05,1.26336]
[1777943306599,49.88,80183.38,261.5,-0.02364,5e-05,1.25166]
[1777943310630,49.89,80188.78,261.5,-0.02339,5e-05,1.24073]
[1777943314658,49.9,80191.52,261.5,-0.02314,5e-05,1.22837]
[1777943319693,49.92,80192.16,261.5,-0.02315,5e-05,1.22859]
[1777943324728,49.93,80189.71,261.5,-0.0233,5e-05,1.23524]
[1777943327749,49.94,80184.42,261.5,-0.02358,5e-05,1.24758]
[1777943332784,49.95,80181.25,261.5,-0.02376,5e-05,1.25567]
[1777943337820,49.96,80180.51,261.5,-0.02382,5e-05,1.25838]
[1777943339827,49.96,80180.87,261.5,-0.02381,5e-05,1.25779]
[1777943340127,49.96,80180.87,261.5,-0.02381,5e-05,1.25779]
[1777943347890,49.98,80179.49,261.5,-0.02392,5e-05,1.26274]
[1777943352924,49.99,80179.06,261.5,-0.02397,5e-05,1.26473]
[1777943357960,50.0,80180.89,261.5,-0.0239,5e-05,1.26172]
[1777943359974,50.01,80186.95,261.5,-0.0236,5e-05,1.24879]
[1777943360980,50.01,80192.96,261.5,-0.02331,5e-05,1.23589]
[1777943366016,50.02,80195.86,261.5,-0.0232,5e-05,1.23086]
[1777943367023,50.03,80202.82,261.5,-0.02287,5e-05,1.21608]
[1777943370111,50.03,80201.58,261.5,-0.02294,5e-05,1.21931]
[1777943377093,50.05,80190.75,261.5,-0.02338,5e-05,1.23753]
[1777943380114,50.06,80185.61,261.5,-0.02365,5e-05,1.24951]
[1777943385148,50.07,80188.27,261.5,-0.02355,5e-05,1.2448]
[1777943388170,50.08,80196.16,261.5,-0.02318,5e-05,1.22834]
[1777943393205,50.09,80198.39,261.5,-0.0231,5e-05,1.22484]
[1777943398240,50.11,80198.55,261.5,-0.02312,5e-05,1.22581]
[1777943404282,50.12,80198.55,261.5,-0.02315,5e-05,1.22739]
[1777943409695,50.14,80199.47,261.5,-0.02314,5e-05,1.22671]
[1777943409766,50.14,80208.41,261.5,-0.02271,5e-05,1.2075]
[1777943415984,50.15,80210.49,261.5,-0.02264,5e-05,1.20455]
[1777943424423,50.18,80216.26,261.5,-0.02243,5e-05,1.19531]
[1777943429458,50.2,80215.19,261.5,-0.02252,5e-05,1.1991]
[1777943434493,50.22,80216.76,261.5,-0.02235,5e-05,1.18999]
[1777943439527,50.23,80219.0,261.5,-0.02227,5e-05,1.18684]
[1777943441542,50.24,80224.57,261.5,-0.02203,5e-05,1.17578]
[1777943443556,50.25,80230.8,261.5,-0.02175,5e-05,1.16347]
[1777943445570,50.25,80236.63,261.5,-0.0215,5e-05,1.15213]
[1777943446272,50.25,80236.63,261.5,-0.0215,5e-05,1.15213]
[1777943451612,50.28,80236.27,261.5,-0.02156,5e-05,1.15505]
[1777943456280,50.29,80242.02,261.5,-0.02133,5e-05,1.14467]
[1777943456280,50.29,80242.02,261.5,-0.02133,5e-05,1.14467]
[1777943461682,50.32,80245.75,261.5,-0.02121,5e-05,1.13934]
[1777943463696,50.33,80238.55,261.5,-0.02156,5e-05,1.15487]
[1777943466466,50.33,80235.17,261.5,-0.02173,5e-05,1.16259]
[1777943471752,50.36,80238.56,261.5,-0.02162,5e-05,1.1577]
[1777943476787,50.38,80237.73,261.5,-0.0217,5e-05,1.1612]
[1777943477301,50.38,80237.73,261.5,-0.0217,5e-05,1.1612]
[1777943482828,50.4,80241.57,261.5,-0.02158,5e-05,1.15581]
[1777943488870,50.43,80239.43,261.5,-0.02172,5e-05,1.16235]
[1777943489312,50.43,80239.43,261.5,-0.02172,5e-05,1.16235]
[1777943494913,50.45,80233.87,261.5,-0.0219,5e-05,1.16877]
[1777943499947,50.47,80229.62,261.5,-0.02213,5e-05,1.17927]
[1777943504983,50.48,80229.49,261.5,-0.02218,5e-05,1.18112]
[1777943510018,50.5,80233.38,261.5,-0.02203,5e-05,1.17456]
[1777943510333,50.5,80233.38,261.5,-0.02203,5e-05,1.17456]
[1777943516061,50.52,80234.37,261.5,-0.02203,5e-05,1.17443]
[1777943521096,50.54,80228.79,261.5,-0.02232,5e-05,1.18767]
[1777943521344,50.54,80228.79,261.5,-0.02232,5e-05,1.18767]
[1777943523110,50.54,80219.71,261.5,-0.02277,5e-05,1.20742]
[1777943527480,50.55,80215.09,261.5,-0.02301,5e-05,1.21828]
[1777943531979,50.56,80215.26,261.5,-0.02302,5e-05,1.21892]
[1777943537207,50.58,80227.14,261.5,-0.02249,5e-05,1.1952]
[1777943540228,50.59,80222.12,261.5,-0.02275,5e-05,1.20666]
[1777943543888,50.6,80222.76,261.5,-0.02274,5e-05,1.20611]
[1777943549292,50.61,80221.87,261.5,-0.02281,5e-05,1.20958]
[1777943554327,50.63,80221.74,261.5,-0.02272,5e-05,1.20383]
[1777943554377,50.63,80221.74,261.5,-0.02272,5e-05,1.20383]
[1777943560369,50.64,80220.34,261.5,-0.02282,5e-05,1.20837]
[1777943561248,50.64,80220.34,261.5,-0.02282,5e-05,1.20837]
[1777943561435,50.65,80220.33,261.5,-0.02283,5e-05,1.20865]
[1777943567701,50.66,80219.6,261.5,-0.02289,5e-05,1.21148]
[1777943567702,50.66,80219.6,261.5,-0.02289,5e-05,1.21148]
[1777943571389,50.67,80219.6,261.5,-0.02291,5e-05,1.21224]
[1777943574467,50.67,80224.91,261.5,-0.02266,5e-05,1.2015]
[1777943575453,50.67,80224.91,261.5,-0.02266,5e-05,1.2015]
[1777943575474,50.67,80232.44,261.5,-0.02231,5e-05,1.18568]
[1777943579621,50.68,80234.53,261.5,-0.02223,5e-05,1.18221]
[1777943585544,50.71,80236.34,261.5,-0.02219,5e-05,1.18052]
[1777943588542,50.71,80238.85,261.5,-0.02209,5e-05,1.1759]
[1777943589219,50.71,80238.85,261.5,-0.02209,5e-05,1.1759]
[1777943595614,50.74,80239.39,261.5,-0.02212,5e-05,1.17725]
[1777943599922,50.75,80239.77,261.5,-0.02212,5e-05,1.17738]
[1777943605699,50.77,80236.25,261.5,-0.02233,5e-05,1.18683]
[1777943610735,50.79,80233.64,261.5,-0.02249,5e-05,1.19377]
[1777943615340,50.8,80234.38,261.5,-0.02234,5e-05,1.18579]
[1777943617784,50.81,80225.0,261.5,-0.02281,5e-05,1.20666]
[1777943622551,50.82,80220.55,261.5,-0.02305,5e-05,1.21713]
[1777943623413,50.83,80219.78,261.5,-0.02311,5e-05,1.21959]
[1777943624291,50.83,80219.78,261.5,-0.02311,5e-05,1.21959]
[1777943624383,50.83,80219.55,261.5,-0.02313,5e-05,1.22065]
[1777943625047,50.83,80219.55,261.5,-0.02313,5e-05,1.22065]
[1777943625148,50.84,80219.64,261.5,-0.02313,5e-05,1.2207]
[1777943625525,50.84,80219.64,261.5,-0.02313,5e-05,1.2207]
[1777943626282,50.84,80219.64,261.5,-0.02313,5e-05,1.2207]
[1777943635499,50.88,80220.76,261.5,-0.02317,5e-05,1.22253]
[1777943635909,50.89,80221.11,261.5,-0.02318,5e-05,1.22292]
[1777943640150,50.9,80217.7,261.5,-0.02336,5e-05,1.23093]
[1777943640673,50.91,80217.7,261.5,-0.02337,5e-05,1.23139]
[1777943642277,50.91,80217.53,261.5,-0.02338,5e-05,1.23176]
[1777943642294,50.91,80215.39,261.5,-0.0235,5e-05,1.23681]
[1777943643966,50.92,80206.95,261.5,-0.02392,5e-05,1.25562]
[1777943649001,50.95,80211.98,261.5,-0.02374,5e-05,1.24758]
[1777943654036,50.98,80217.24,261.5,-0.02356,5e-05,1.23967]
[1777943659071,51.01,80218.65,261.5,-0.02356,5e-05,1.2395]
[1777943660101,51.01,80218.65,261.5,-0.02356,5e-05,1.2395]
[1777943660147,51.02,80219.3,261.5,-0.02354,5e-05,1.23867]
[1777943664111,51.03,80225.0,261.5,-0.02328,5e-05,1.22736]
[1777943669146,51.04,80226.54,261.5,-0.02323,5e-05,1.22522]
[1777943674181,51.05,80225.88,261.5,-0.02315,5e-05,1.22035]
[1777943679216,51.06,80224.09,261.5,-0.02327,5e-05,1.22531]
[1777943683244,51.07,80232.28,261.5,-0.02289,5e-05,1.20887]
[1777943688279,51.09,80237.15,261.5,-0.02269,5e-05,1.19995]
[1777943693317,51.1,80234.24,261.5,-0.02286,5e-05,1.20739]
[1777943694324,51.11,80222.38,261.5,-0.02344,5e-05,1.23281]
[1777943695234,51.11,80222.38,261.5,-0.02344,5e-05,1.23281]
[1777943695331,51.11,80199.98,261.5,-0.02455,5e-05,1.28139]
[1777943696339,51.11,80188.82,261.5,-0.02514,5e-05,1.30689]
[1777943698745,51.12,80189.58,261.5,-0.02512,5e-05,1.30621]
[1777943700391,51.13,80189.69,261.5,-0.02513,5e-05,1.30647]
[1777943701375,51.14,80197.34,261.5,-0.02476,5e-05,1.29049]
[1777943702382,51.15,80204.6,261.5,-0.0244,5e-05,1.27505]
[1777943703390,51.15,80210.94,261.5,-0.0241,5e-05,1.26178]
[1777943704472,51.15,80210.94,261.5,-0.0241,5e-05,1.26178]
[1777943704473,51.15,80210.94,261.5,-0.0241,5e-05,1.26178]
[1777943704474,51.15,80210.94,261.5,-0.0241,5e-05,1.26178]
[1777943705404,51.16,80216.57,261.5,-0.02384,5e-05,1.25033]
[1777943705926,51.16,80216.57,261.5,-0.02384,5e-05,1.25033]
[1777943711446,51.17,80219.8,261.5,-0.0237,5e-05,1.24454]
[1777943716481,51.18,80219.8,261.5,-0.02373,5e-05,1.24553]
[1777943716546,51.18,80219.8,261.5,-0.02373,5e-05,1.24553]
[1777943716586,51.18,80219.8,261.5,-0.02373,5e-05,1.24553]
[1777943720168,51.18,80220.16,261.5,-0.02371,5e-05,1.24476]
[1777943723326,51.18,80223.94,261.5,-0.02352,5e-05,1.23665]
[1777943728565,51.19,80224.55,261.5,-0.02352,5e-05,1.23643]
[1777943733600,51.2,80223.95,261.5,-0.02344,5e-05,1.2313]
[1777943738635,51.22,80225.65,261.5,-0.02338,5e-05,1.22881]
[1777943743670,51.23,80225.66,261.5,-0.02341,5e-05,1.22994]
[1777943748705,51.24,80225.14,261.5,-0.02346,5e-05,1.23217]
[1777943753740,51.25,80224.77,261.5,-0.0235,5e-05,1.23408]
[1777943758774,51.26,80226.15,261.5,-0.02346,5e-05,1.23225]
[1777943763810,51.28,80228.34,261.5,-0.02338,5e-05,1.22872]
[1777943764817,51.28,80234.0,261.5,-0.02311,5e-05,1.21696]
[1777943769852,51.29,80238.26,261.5,-0.02293,5e-05,1.20924]
[1777943770776,51.29,80238.26,261.5,-0.02293,5e-05,1.20924]
[1777943773881,51.3,80230.23,261.5,-0.02334,5e-05,1.22724]
[1777943778916,51.31,80227.03,261.5,-0.02352,5e-05,1.23512]
[1777943780880,51.32,80227.21,261.5,-0.02352,5e-05,1.23495]
[1777943785965,51.33,80226.92,261.5,-0.02356,5e-05,1.23681]
[1777943792007,51.34,80227.0,261.5,-0.02345,5e-05,1.23033]
[1777943795028,51.35,80233.26,261.5,-0.02316,5e-05,1.21767]
[1777943800063,51.36,80237.84,261.5,-0.02297,5e-05,1.20916]
[1777943805098,51.37,80237.16,261.5,-0.02303,5e-05,1.21179]
[1777943810134,51.39,80235.71,261.5,-0.02312,5e-05,1.21602]
[1777943815169,51.4,80238.3,261.5,-0.02302,5e-05,1.21176]
[1777943820204,51.42,80238.24,261.5,-0.02306,5e-05,1.21333]
[1777943825239,51.43,80238.83,261.5,-0.02306,5e-05,1.21332]
[1777943830274,51.44,80243.32,261.5,-0.02287,5e-05,1.20516]
[1777943835309,51.46,80243.99,261.5,-0.02287,5e-05,1.20505]
[1777943841350,51.47,80239.26,261.5,-0.02313,5e-05,1.21651]
[1777943842358,51.48,80229.22,261.5,-0.02362,5e-05,1.23802]
[1777943844013,51.48,80227.0,261.5,-0.02373,5e-05,1.24296]
[1777943849407,51.49,80229.06,261.5,-0.02366,5e-05,1.23971]
[1777943851205,51.49,80229.42,261.5,-0.02365,5e-05,1.23914]
[1777943851591,51.49,80229.42,261.5,-0.02365,5e-05,1.23914]
[1777943851843,51.49,80230.73,261.5,-0.02345,5e-05,1.22901]
[1777943853431,51.5,80233.66,261.5,-0.02331,5e-05,1.22302]
[1777943858471,51.51,80234.57,261.5,-0.0233,5e-05,1.22248]
[1777943858864,51.51,80234.57,261.5,-0.0233,5e-05,1.22248]
[1777943861453,51.52,80233.04,261.5,-0.02339,5e-05,1.22615]
[1777943861488,51.52,80233.04,261.5,-0.02339,5e-05,1.22615]
[1777943861685,51.52,80233.04,261.5,-0.02339,5e-05,1.22615]
[1777943869548,51.54,80226.52,261.5,-0.02375,5e-05,1.24194]
[1777943872966,51.54,80223.54,261.5,-0.02391,5e-05,1.2489]
[1777943873442,51.54,80223.54,261.5,-0.02391,5e-05,1.2489]
[1777943873576,51.54,80216.34,261.5,-0.02427,5e-05,1.2646]
[1777943875589,51.55,80210.94,261.5,-0.02456,5e-05,1.27726]
[1777943882361,51.57,80211.4,261.5,-0.02458,5e-05,1.27805]
[1777943886732,51.59,80211.44,261.5,-0.02461,5e-05,1.27968]
[1777943887392,51.59,80211.44,261.5,-0.02461,5e-05,1.27968]
[1777943892585,51.6,80202.58,261.5,-0.02508,5e-05,1.29977]
[1777943896072,51.6,80202.29,261.5,-0.0251,5e-05,1.30068]
[1777943896509,51.6,80202.29,261.5,-0.0251,5e-05,1.30068]
[1777943901916,51.61,80201.93,261.5,-0.02514,5e-05,1.30231]
[1777943908825,51.62,80201.85,261.5,-0.02516,5e-05,1.30316]
[1777943913860,51.62,80201.96,261.5,-0.02502,5e-05,1.29555]
[1777943919151,51.62,80205.42,261.5,-0.02485,5e-05,1.28832]
[1777943924462,51.63,80205.05,261.5,-0.02488,5e-05,1.28965]
[1777943930286,51.64,80205.61,261.5,-0.02487,5e-05,1.28904]
[1777943930660,51.64,80205.61,261.5,-0.02487,5e-05,1.28904]
[1777943936015,51.64,80205.97,261.5,-0.02487,5e-05,1.28897]
[1777943940388,51.65,80205.86,261.5,-0.02488,5e-05,1.28952]
[1777943940688,51.65,80205.86,261.5,-0.02488,5e-05,1.28952]
[1777943941088,51.65,80205.68,261.5,-0.02489,5e-05,1.29012]
[1777943947092,51.66,80205.61,261.5,-0.02491,5e-05,1.29089]
[1777943950505,51.66,80205.68,261.5,-0.02491,5e-05,1.29084]
[1777943956216,51.66,80204.73,261.5,-0.02496,5e-05,1.29323]
[1777943958092,51.66,80204.34,261.5,-0.02498,5e-05,1.29409]
[1777943960362,51.66,80205.07,261.5,-0.02495,5e-05,1.29258]
[1777943962196,51.67,80193.43,261.5,-0.02556,5e-05,1.31898]
[1777943967232,51.69,80187.73,261.5,-0.0259,5e-05,1.3336]
[1777943972266,51.7,80181.7,261.5,-0.02612,5e-05,1.34103]
[1777943977303,51.72,80178.82,261.5,-0.02631,5e-05,1.34924]
[1777943982338,51.74,80178.32,261.5,-0.02638,5e-05,1.35233]
[1777943983345,51.74,80184.51,261.5,-0.02605,5e-05,1.33832]
[1777943985359,51.75,80190.55,261.5,-0.02576,5e-05,1.32578]
[1777943989387,51.77,80195.78,261.5,-0.02552,5e-05,1.31554]
[1777943990394,51.77,80200.81,261.5,-0.02527,5e-05,1.30476]
[1777943992442,51.78,80201.46,261.5,-0.02525,5e-05,1.30372]
[1777943998450,51.78,80202.0,261.5,-0.02524,5e-05,1.3034]
[1777944003485,51.79,80201.68,261.5,-0.02526,5e-05,1.3045]
[1777944008520,51.79,80200.94,261.5,-0.02531,5e-05,1.30652]
[1777944013555,51.8,80200.53,261.5,-0.02534,5e-05,1.3078]
[1777944018594,51.8,80200.28,261.5,-0.02536,5e-05,1.30872]
[1777944022561,51.8,80199.36,261.5,-0.02541,5e-05,1.31096]
[1777944026469,51.82,80200.28,261.5,-0.02539,5e-05,1.31014]
[1777944033011,51.82,80204.87,261.5,-0.02503,5e-05,1.29303]
[1777944040749,51.83,80205.18,261.5,-0.02504,5e-05,1.29309]
[1777944045784,51.84,80205.68,261.5,-0.02502,5e-05,1.29244]
[1777944050818,51.84,80205.2,261.5,-0.02506,5e-05,1.29395]
[1777944056861,51.85,80205.21,261.5,-0.02507,5e-05,1.29447]
[1777944060364,51.85,80205.57,261.5,-0.02506,5e-05,1.29394]
[1777944061359,51.85,80205.57,261.5,-0.02506,5e-05,1.29394]
[1777944061896,51.85,80195.69,261.5,-0.02558,5e-05,1.31626]
[1777944066932,51.86,80197.34,261.5,-0.0255,5e-05,1.31287]
[1777944071967,51.86,80198.29,261.5,-0.02545,5e-05,1.31106]
[1777944077002,51.86,80198.8,261.5,-0.02544,5e-05,1.31025]
[1777944081715,51.87,80197.74,261.5,-0.02549,5e-05,1.31279]
[1777944087073,51.87,80196.61,261.5,-0.02556,5e-05,1.31569]
[1777944089781,51.87,80197.67,261.5,-0.02551,5e-05,1.31339]
[1777944093114,51.87,80203.78,261.5,-0.02506,5e-05,1.29244]
[1777944098150,51.88,80204.65,261.5,-0.02502,5e-05,1.29099]
[1777944103185,51.88,80204.71,261.5,-0.02503,5e-05,1.29132]
[1777944105199,51.89,80212.4,261.5,-0.02465,5e-05,1.27472]
[1777944106206,51.89,80222.8,261.5,-0.02413,5e-05,1.2524]
[1777944111240,51.9,80225.14,261.5,-0.02403,5e-05,1.2482]
[1777944116276,51.9,80225.51,261.5,-0.02403,5e-05,1.24821]
[1777944122318,51.92,80224.55,261.5,-0.0241,5e-05,1.25121]
[1777944127353,51.92,80225.92,261.5,-0.02405,5e-05,1.24905]
[1777944129863,51.93,80219.33,261.5,-0.02439,5e-05,1.26365]
[1777944135410,51.94,80221.38,261.5,-0.0243,5e-05,1.25989]
[1777944140445,51.94,80221.38,261.5,-0.02432,5e-05,1.26057]
[1777944145483,51.95,80221.51,261.5,-0.02433,5e-05,1.26096]
[1777944147497,51.95,80219.54,261.5,-0.02443,5e-05,1.26547]
[1777944150518,51.96,80218.38,261.5,-0.0245,5e-05,1.26847]
[1777944153539,51.96,80220.33,261.5,-0.02427,5e-05,1.25695]
[1777944158574,51.97,80225.82,261.5,-0.02402,5e-05,1.24591]
[1777944161528,51.97,80226.9,261.5,-0.02397,5e-05,1.24392]
[1777944162040,51.97,80226.97,261.5,-0.02397,5e-05,1.24394]
[1777944166631,51.98,80214.21,261.5,-0.02462,5e-05,1.27216]
[1777944170524,51.99,80214.58,261.5,-0.02461,5e-05,1.27167]
[1777944175694,51.99,80217.34,261.5,-0.02449,5e-05,1.26641]
[1777944180616,52.0,80216.84,261.5,-0.02453,5e-05,1.26797]
[1777944181736,52.0,80211.25,261.5,-0.02481,5e-05,1.28034]
[1777944182743,52.0,80198.99,261.5,-0.02544,5e-05,1.30733]
[1777944183750,52.0,80191.03,261.5,-0.02586,5e-05,1.32507]
[1777944185727,52.0,80190.69,261.5,-0.02588,5e-05,1.32585]
[1777944186151,52.0,80190.69,261.5,-0.02588,5e-05,1.32588]
[1777944186332,52.0,80190.69,261.5,-0.02588,5e-05,1.32588]
[1777944191579,52.02,80192.78,261.5,-0.02581,5e-05,1.32296]
[1777944196841,52.03,80193.04,261.5,-0.02581,5e-05,1.32288]
[1777944201879,52.03,80193.62,261.5,-0.02578,5e-05,1.32175]
[1777944206914,52.03,80196.78,261.5,-0.02562,5e-05,1.3149]
[1777944208357,52.03,80199.06,261.5,-0.0255,5e-05,1.30989]
[1777944208610,52.03,80199.06,261.5,-0.0255,5e-05,1.30989]
[1777944208742,52.03,80199.06,261.5,-0.0255,5e-05,1.30989]
[1777944208778,52.03,80199.06,261.5,-0.0255,5e-05,1.30989]
[1777944208929,52.03,80238.58,261.5,-0.02352,5e-05,1.2246]
[1777944209119,52.03,80238.58,261.5,-0.02352,5e-05,1.2246]
[1777944209283,52.03,80238.58,261.5,-0.02352,5e-05,1.2246]
[1777944209936,52.03,80262.84,261.5,-0.02238,5e-05,1.17459]
[1777944211808,52.04,80263.76,261.5,-0.02234,5e-05,1.17299]
[1777944212397,52.04,80265.04,261.5,-0.02216,5e-05,1.16329]
[1777944212405,52.04,80265.04,261.5,-0.02216,5e-05,1.16329]
[1777944217992,52.06,80263.86,261.5,-0.02225,5e-05,1.16742]
[1777944218259,52.06,80263.86,261.5,-0.02225,5e-05,1.16742]
[1777944223668,52.08,80264.13,261.5,-0.02227,5e-05,1.16828]
[1777944228863,52.09,80263.11,261.5,-0.02234,5e-05,1.17149]
[1777944230077,52.1,80257.18,261.5,-0.02264,5e-05,1.18443]
[1777944236119,52.11,80257.5,261.5,-0.02266,5e-05,1.18532]
[1777944240148,52.13,80262.69,261.5,-0.02244,5e-05,1.17575]
[1777944245186,52.14,80273.51,261.5,-0.02197,5e-05,1.1552]
[1777944250218,52.16,80276.69,261.5,-0.02186,5e-05,1.15039]
[1777944255254,52.18,80276.36,261.5,-0.02191,5e-05,1.15262]
[1777944260289,52.19,80275.94,261.5,-0.02197,5e-05,1.15499]
[1777944263309,52.2,80270.44,261.5,-0.02224,5e-05,1.167]
[1777944268345,52.22,80265.99,261.5,-0.02248,5e-05,1.1774]
[1777944270131,52.22,80265.85,261.5,-0.02249,5e-05,1.17795]
[1777944271366,52.23,80271.58,261.5,-0.0221,5e-05,1.15949]
[1777944276402,52.24,80272.15,261.5,-0.02211,5e-05,1.15981]
[1777944281436,52.26,80272.13,261.5,-0.02214,5e-05,1.16133]
[1777944286471,52.28,80274.63,261.5,-0.02206,5e-05,1.15776]
[1777944291506,52.29,80274.09,261.5,-0.02212,5e-05,1.16033]
[1777944296541,52.31,80267.96,261.5,-0.02244,5e-05,1.17419]
[1777944298555,52.32,80255.77,261.5,-0.02302,5e-05,1.19971]
[1777944303589,52.33,80252.05,261.5,-0.02322,5e-05,1.20856]
[1777944308625,52.34,80252.16,261.5,-0.02324,5e-05,1.20941]
[1777944311034,52.34,80252.08,261.5,-0.02325,5e-05,1.20979]
[1777944313820,52.35,80248.28,261.5,-0.02345,5e-05,1.21835]
[1777944313845,52.35,80248.28,261.5,-0.02345,5e-05,1.21835]
[1777944314916,52.35,80247.74,261.5,-0.02348,5e-05,1.21989]
[1777944314921,52.35,80247.74,261.5,-0.02348,5e-05,1.21989]
[1777944321716,52.37,80246.1,261.5,-0.0236,5e-05,1.22488]
[1777944326751,52.38,80245.42,261.5,-0.02365,5e-05,1.22727]
[1777944330045,52.39,80242.91,261.5,-0.02378,5e-05,1.23292]
[1777944336822,52.4,80235.51,261.5,-0.02404,5e-05,1.24222]
[1777944340141,52.4,80235.0,261.5,-0.02407,5e-05,1.24362]
[1777944345433,52.41,80232.49,261.5,-0.02421,5e-05,1.24989]
[1777944346195,52.42,80234.95,261.5,-0.0241,5e-05,1.24481]
[1777944351954,52.43,80235.21,261.5,-0.02411,5e-05,1.24522]
[1777944356989,52.44,80235.41,261.5,-0.02411,5e-05,1.24558]
[1777944362025,52.44,80234.83,261.5,-0.02416,5e-05,1.24759]
[1777944367061,52.45,80237.13,261.5,-0.02406,5e-05,1.24346]
[1777944368068,52.45,80242.53,261.5,-0.0238,5e-05,1.23223]
[1777944373103,52.46,80243.3,261.5,-0.02379,5e-05,1.2315]
[1777944378504,52.47,80243.03,261.5,-0.02382,5e-05,1.23277]
[1777944380708,52.48,80244.26,261.5,-0.02377,5e-05,1.23071]
[1777944387200,52.49,80245.4,261.5,-0.02374,5e-05,1.22958]
[1777944392236,52.5,80245.95,261.5,-0.0236,5e-05,1.22171]
[1777944396661,52.51,80245.89,261.5,-0.02361,5e-05,1.2224]
[1777944402306,52.52,80246.16,261.5,-0.02363,5e-05,1.22316]
[1777944406594,52.53,80245.72,261.5,-0.02366,5e-05,1.22464]
[1777944407189,52.53,80245.72,261.5,-0.02366,5e-05,1.22464]
[1777944407340,52.53,80256.02,261.5,-0.02318,5e-05,1.2036]
[1777944408348,52.53,80262.17,261.5,-0.02289,5e-05,1.19117]
[1777944413385,52.55,80261.16,261.5,-0.02297,5e-05,1.19442]
[1777944418420,52.56,80260.05,261.5,-0.02305,5e-05,1.19785]
[1777944423455,52.57,80259.78,261.5,-0.02308,5e-05,1.19953]
[1777944428490,52.59,80264.27,261.5,-0.0229,5e-05,1.19143]
[1777944433525,52.6,80268.33,261.5,-0.02273,5e-05,1.18437]
[1777944439567,52.62,80268.46,261.5,-0.02276,5e-05,1.18559]
[1777944444601,52.63,80265.47,261.5,-0.02293,5e-05,1.19287]
[1777944449636,52.64,80264.77,261.5,-0.02299,5e-05,1.19545]
[1777944454672,52.65,80263.09,261.5,-0.02296,5e-05,1.19249]
[1777944459706,52.67,80263.15,261.5,-0.02298,5e-05,1.19352]
[1777944464742,52.68,80262.0,261.5,-0.02306,5e-05,1.19702]
[1777944468770,52.69,80254.28,261.5,-0.02345,5e-05,1.21385]
[1777944469776,52.69,80245.95,261.5,-0.02386,5e-05,1.23144]
[1777944471335,52.69,80245.62,261.5,-0.02388,5e-05,1.23232]
[1777944476828,52.7,80240.33,261.5,-0.02416,5e-05,1.24444]
[1777944481863,52.71,80239.57,261.5,-0.02422,5e-05,1.24694]
[1777944486898,52.72,80238.2,261.5,-0.0243,5e-05,1.25057]
[1777944491933,52.73,80237.07,261.5,-0.02437,5e-05,1.25367]
[1777944498981,52.74,80237.11,261.5,-0.02439,5e-05,1.25453]
[1777944499585,52.74,80237.11,261.5,-0.02439,5e-05,1.25453]
[1777944505024,52.75,80238.53,261.5,-0.02434,5e-05,1.25233]
[1777944509685,52.76,80238.76,261.5,-0.02434,5e-05,1.25239]
[1777944515094,52.77,80238.78,261.5,-0.02422,5e-05,1.24547]
[1777944518514,52.77,80238.82,261.5,-0.02422,5e-05,1.24553]
[1777944522144,52.77,80246.97,261.5,-0.02383,5e-05,1.22869]
[1777944522875,52.77,80246.97,261.5,-0.02383,5e-05,1.22869]
[1777944523811,52.77,80250.6,261.5,-0.02365,5e-05,1.22112]
[1777944527179,52.78,80260.13,261.5,-0.02321,5e-05,1.20215]
[1777944532214,52.79,80258.03,261.5,-0.02334,5e-05,1.20757]
[1777944537249,52.8,80256.03,261.5,-0.02346,5e-05,1.21272]
[1777944542284,52.81,80255.49,261.5,-0.02351,5e-05,1.21482]
[1777944546313,52.82,80247.23,261.5,-0.02392,5e-05,1.2328]
[1777944549639,52.83,80242.54,261.5,-0.02416,5e-05,1.24311]
[1777944550045,52.83,80242.54,261.5,-0.02416,5e-05,1.24311]
[1777944554075,52.83,80240.91,261.5,-0.02424,5e-05,1.24655]
[1777944559405,52.83,80238.79,261.5,-0.02435,5e-05,1.25103]
[1777944564175,52.83,80238.46,261.5,-0.02436,5e-05,1.25173]
[1777944569474,52.83,80235.02,261.5,-0.02454,5e-05,1.25904]
[1777944572241,52.83,80234.74,261.5,-0.02455,5e-05,1.25963]
[1777944576283,52.83,80236.02,261.5,-0.02434,5e-05,1.24912]
[1777944581559,52.83,80236.16,261.5,-0.02434,5e-05,1.24883]
[1777944585586,52.83,80242.08,261.5,-0.02404,5e-05,1.23634]
[1777944587542,52.83,80242.23,261.5,-0.02404,5e-05,1.23603]
[1777944592635,52.83,80242.64,261.5,-0.02402,5e-05,1.23517]
[1777944593643,52.83,80253.72,261.5,-0.02348,5e-05,1.21207]
[1777944595834,52.83,80254.32,261.5,-0.02345,5e-05,1.21083]
[1777944601699,52.84,80255.34,261.5,-0.02343,5e-05,1.20993]
[1777944604720,52.85,80249.93,261.5,-0.0237,5e-05,1.22176]
[1777944609756,52.86,80247.4,261.5,-0.02385,5e-05,1.2279]
[1777944614977,52.86,80245.79,261.5,-0.02394,5e-05,1.23196]
[1777944615005,52.86,80245.79,261.5,-0.02394,5e-05,1.23196]
[1777944615015,52.86,80245.79,261.5,-0.02394,5e-05,1.23196]
[1777944615504,52.87,80246.16,261.5,-0.02393,5e-05,1.23152]
[1777944618819,52.87,80236.46,261.5,-0.02442,5e-05,1.25243]
[1777944623854,52.88,80234.11,261.5,-0.02455,5e-05,1.25807]
[1777944628889,52.89,80235.18,261.5,-0.02451,5e-05,1.25642]
[1777944631910,52.89,80238.96,261.5,-0.02419,5e-05,1.24102]
[1777944634451,52.89,80239.11,261.5,-0.02419,5e-05,1.24084]
[1777944635919,52.9,80238.86,261.5,-0.02421,5e-05,1.24167]
[1777944640974,52.9,80245.13,261.5,-0.02391,5e-05,1.22915]
[1777944647016,52.91,80245.17,261.5,-0.02393,5e-05,1.23009]
[1777944659100,52.94,80245.2,261.5,-0.02398,5e-05,1.23225]
[1777944664138,52.95,80241.58,261.5,-0.02418,5e-05,1.24069]
[1777944669173,52.96,80238.79,261.5,-0.02434,5e-05,1.24731]
[1777944674208,52.96,80238.79,261.5,-0.02435,5e-05,1.24803]
[1777944675373,52.96,80238.79,261.5,-0.02435,5e-05,1.24803]
[1777944681258,52.97,80237.71,261.5,-0.02443,5e-05,1.2513]
[1777944686293,52.98,80233.14,261.5,-0.02467,5e-05,1.26166]
[1777944689314,52.99,80223.74,261.5,-0.02515,5e-05,1.28212]
[1777944690321,52.99,80218.18,261.5,-0.02544,5e-05,1.29423]
[1777944692335,52.99,80209.76,261.5,-0.02573,5e-05,1.30469]
[1777944695356,52.99,80204.02,261.5,-0.02603,5e-05,1.31738]
[1777944700391,52.99,80200.89,261.5,-0.0262,5e-05,1.32436]
[1777944705426,52.99,80204.75,261.5,-0.026,5e-05,1.31596]
[1777944709454,52.99,80211.2,261.5,-0.02566,5e-05,1.30194]
[1777944713710,52.99,80215.52,261.5,-0.02545,5e-05,1.29279]
[1777944719524,53.0,80215.77,261.5,-0.02544,5e-05,1.29265]
[1777944722984,53.0,80216.25,261.5,-0.02542,5e-05,1.29181]
[1777944723442,53.0,80216.25,261.5,-0.02542,5e-05,1.29181]
[1777944723806,53.0,80214.64,261.5,-0.02551,5e-05,1.29537]
[1777944725841,53.0,80214.74,261.5,-0.0255,5e-05,1.29515]
[1777944731611,53.01,80212.82,261.5,-0.02561,5e-05,1.29965]
[1777944733625,53.01,80207.74,261.5,-0.02587,5e-05,1.31084]
[1777944735639,53.01,80202.21,261.5,-0.02616,5e-05,1.32304]
[1777944740674,53.01,80201.3,261.5,-0.02621,5e-05,1.32511]
[1777944745709,53.01,80198.41,261.5,-0.02637,5e-05,1.33154]
[1777944750744,53.01,80198.89,261.5,-0.02634,5e-05,1.33049]
[1777944755779,53.01,80198.8,261.5,-0.0262,5e-05,1.32264]
[1777944758800,53.01,80193.96,261.5,-0.02645,5e-05,1.33339]
[1777944763835,53.01,80191.7,261.5,-0.02657,5e-05,1.33837]
[1777944768869,53.01,80190.9,261.5,-0.02661,5e-05,1.34008]
[1777944771891,53.01,80196.37,261.5,-0.02632,5e-05,1.32789]
[1777944772898,53.01,80191.03,261.5,-0.02661,5e-05,1.33976]
[1777944776926,53.01,80184.77,261.5,-0.02694,5e-05,1.35367]
[1777944778306,53.01,80177.71,261.5,-0.02732,5e-05,1.36949]
[1777944783308,53.0,80177.65,261.5,-0.02732,5e-05,1.36943]
[1777944783337,53.0,80177.65,261.5,-0.02732,5e-05,1.36943]
[1777944783394,53.0,80177.65,261.5,-0.02732,5e-05,1.36943]
[1777944783428,53.0,80169.89,261.5,-0.02774,6e-05,1.38692]
[1777944784507,53.0,80169.89,261.5,-0.02774,6e-05,1.38692]
[1777944784564,53.0,80169.89,261.5,-0.02774,6e-05,1.38692]
[1777944784982,53.0,80164.44,261.5,-0.02804,6e-05,1.39942]
[1777944786068,53.0,80164.44,261.5,-0.02804,6e-05,1.39942]
[1777944792031,53.0,80167.53,261.5,-0.02787,6e-05,1.39232]
[1777944797066,53.0,80167.76,261.5,-0.02786,6e-05,1.3918]
[1777944798073,53.0,80175.46,261.5,-0.02743,5e-05,1.37423]
[1777944799084,53.0,80185.44,261.5,-0.02689,5e-05,1.3517]
[1777944800522,53.0,80185.44,261.5,-0.02689,5e-05,1.3517]
[1777944802105,53.0,80192.29,261.5,-0.02653,5e-05,1.3364]
[1777944807140,53.0,80193.35,261.5,-0.02647,5e-05,1.33404]
[1777944810610,53.0,80193.43,261.5,-0.02646,5e-05,1.33386]
[1777944813182,53.0,80195.1,261.5,-0.02622,5e-05,1.32204]
[1777944818218,53.0,80195.34,261.5,-0.02621,5e-05,1.32151]
[1777944822246,53.0,80205.08,261.5,-0.0257,5e-05,1.30013]
[1777944827281,53.0,80204.8,261.5,-0.02572,5e-05,1.30074]
[1777944828671,53.0,80204.8,261.5,-0.02572,5e-05,1.30074]
[1777944834643,53.0,80204.02,261.5,-0.02576,5e-05,1.30259]
[1777944841379,53.01,80204.31,261.5,-0.02575,5e-05,1.30218]
[1777944846414,53.01,80202.42,261.5,-0.02585,5e-05,1.30643]
[1777944850348,53.01,80202.91,261.5,-0.02583,5e-05,1.30541]
[1777944850985,53.01,80203.12,261.5,-0.02582,5e-05,1.30497]
[1777944851401,53.01,80203.12,261.5,-0.02582,5e-05,1.30497]
[1777944853000,53.01,80203.21,261.5,-0.02581,5e-05,1.30478]
[1777944853966,53.01,80204.45,261.5,-0.02575,5e-05,1.30206]
[1777944854471,53.01,80209.68,261.5,-0.02548,5e-05,1.29068]
[1777944855024,53.01,80209.68,261.5,-0.02548,5e-05,1.29068]
[1777944860515,53.01,80210.41,261.5,-0.02544,5e-05,1.28909]
[1777944865550,53.01,80209.35,261.5,-0.02549,5e-05,1.29139]
[1777944870585,53.01,80207.09,261.5,-0.02561,5e-05,1.29631]
[1777944873194,53.01,80206.41,261.5,-0.0255,5e-05,1.28977]
[1777944878641,53.01,80205.33,261.5,-0.02555,5e-05,1.29212]
[1777944883676,53.01,80206.6,261.5,-0.02549,5e-05,1.28936]
[1777944888711,53.01,80205.73,261.5,-0.02553,5e-05,1.29125]
[1777944893747,53.01,80204.53,261.5,-0.02559,5e-05,1.29386]
[1777944894754,53.01,80198.7,261.5,-0.0259,5e-05,1.3066]
[1777944896876,53.01,80199.11,261.5,-0.02588,5e-05,1.3057]
[1777944904824,53.01,80193.37,261.5,-0.02618,5e-05,1.31852]
[1777944907845,53.01,80188.41,261.5,-0.02644,5e-05,1.32947]
[1777944911873,53.01,80197.9,261.5,-0.02594,5e-05,1.30844]
[1777944915019,53.01,80197.1,261.5,-0.02598,5e-05,1.31023]
[1777944915513,53.01,80197.1,261.5,-0.02598,5e-05,1.31023]
[1777944915528,53.01,80197.1,261.5,-0.02598,5e-05,1.31023]
[1777944915536,53.01,80197.1,261.5,-0.02598,5e-05,1.31023]
[1777944915561,53.01,80197.1,261.5,-0.02598,5e-05,1.31023]
[1777944915682,53.01,80198.15,261.5,-0.02593,5e-05,1.30796]
[1777944917014,53.01,80200.65,261.5,-0.0258,5e-05,1.30249]
[1777944917015,53.01,80212.8,261.5,-0.02517,5e-05,1.27611]
[1777944918018,53.01,80218.59,261.5,-0.02488,5e-05,1.26368]
[1777944918998,53.01,80218.59,261.5,-0.02488,5e-05,1.26368]
[1777944922046,53.01,80224.61,261.5,-0.02457,5e-05,1.25086]
[1777944925875,53.01,80226.52,261.5,-0.02448,5e-05,1.24681]
[1777944927759,53.01,80227.91,261.5,-0.02441,5e-05,1.24387]
[1777944932115,53.01,80229.84,261.5,-0.02417,5e-05,1.23198]
[1777944934129,53.01,80235.7,261.5,-0.02388,5e-05,1.21971]
[1777944935137,53.01,80241.24,261.5,-0.02361,5e-05,1.2082]
[1777944940222,53.01,80241.08,261.5,-0.02362,5e-05,1.20853]
[1777944946215,53.01,80242.59,261.5,-0.02355,5e-05,1.20541]
[1777944951250,53.01,80240.72,261.5,-0.02364,5e-05,1.20928]
[1777944956284,53.01,80242.21,261.5,-0.02356,5e-05,1.2062]
[1777944961320,53.01,80243.12,261.5,-0.02352,5e-05,1.20432]
[1777944966354,53.01,80244.56,261.5,-0.02345,5e-05,1.20135]
[1777944971614,53.01,80243.59,261.5,-0.0235,5e-05,1.20335]
[1777944971634,53.01,80250.01,261.5,-0.02319,5e-05,1.19015]
[1777944972400,53.01,80264.17,261.5,-0.02252,5e-05,1.16143]
[1777944973502,53.01,80270.48,261.5,-0.02223,5e-05,1.1488]
[1777944974578,53.01,80270.48,261.5,-0.02223,5e-05,1.1488]
[1777944980456,53.01,80272.73,261.5,-0.02213,5e-05,1.14432]
[1777944981463,53.01,80278.57,261.5,-0.02186,5e-05,1.13276]
[1777944984384,53.01,80283.34,261.5,-0.02164,5e-05,1.12339]
[1777944984390,53.01,80283.34,261.5,-0.02164,5e-05,1.12339]
[1777944987505,53.01,80289.47,261.5,-0.02137,4e-05,1.11142]
[1777944991916,53.01,80282.5,261.5,-0.02155,4e-05,1.11764]
[1777944996569,53.01,80299.04,261.5,-0.02082,4e-05,1.08567]
[1777944997576,53.01,80304.71,261.5,-0.02057,4e-05,1.07488]
[1777944998583,53.01,80298.05,261.5,-0.02086,4e-05,1.08757]
[1777944999589,53.01,80290.95,261.5,-0.02117,4e-05,1.10122]
[1777945001681,53.01,80285.47,261.5,-0.02141,4e-05,1.11185]
[1777945006639,53.01,80280.58,261.5,-0.02163,5e-05,1.1214]
[1777945009659,53.01,80275.11,261.5,-0.02188,5e-05,1.13215]
[1777945014695,53.01,80273.82,261.5,-0.02194,5e-05,1.1347]
[1777945017716,53.01,80268.39,261.5,-0.02219,5e-05,1.14547]
[1777945018722,53.01,80274.69,261.5,-0.0219,5e-05,1.13298]
[1777945020737,53.01,80281.28,261.5,-0.0216,4e-05,1.12002]
[1777945022751,53.01,80288.71,261.5,-0.02127,4e-05,1.10555]
[1777945026779,53.01,80303.94,261.5,-0.0206,4e-05,1.07634]
[1777945029800,53.01,80298.57,261.5,-0.02084,4e-05,1.08657]
[1777945030807,53.01,80303.55,261.5,-0.02062,4e-05,1.07708]
[1777945031813,53.01,80311.06,261.5,-0.0203,4e-05,1.06288]
[1777945032821,53.01,80317.88,261.5,-0.02001,4e-05,1.05012]
[1777945033828,53.01,80309.51,261.5,-0.02036,4e-05,1.0658]
[1777945035842,53.01,80303.25,261.5,-0.02063,4e-05,1.07765]
[1777945040877,53.01,80295.31,261.5,-0.02098,4e-05,1.09282]
[1777945043899,53.01,80300.57,261.5,-0.02075,4e-05,1.08275]
[1777945047926,53.01,80295.37,261.5,-0.02098,4e-05,1.09271]
[1777945052961,53.01,80296.51,261.5,-0.02079,4e-05,1.08325]
[1777945057995,53.01,80300.92,261.5,-0.0206,4e-05,1.07485]
[1777945061017,53.01,80293.43,261.5,-0.02093,4e-05,1.08914]
[1777945066057,53.01,80284.96,261.5,-0.0213,4e-05,1.10548]
[1777945067511,53.01,80284.96,261.5,-0.0213,4e-05,1.10548]
[1777945072098,53.01,80275.26,261.5,-0.02174,5e-05,1.12442]
[1777945075120,53.01,80280.73,261.5,-0.02149,4e-05,1.11371]
[1777945076127,53.01,80287.13,261.5,-0.02121,4e-05,1.10128]
[1777945081162,53.01,80287.43,261.5,-0.02119,4e-05,1.1007]
[1777945082169,53.01,80293.88,261.5,-0.02091,4e-05,1.08828]
[1777945087204,53.01,80298.29,261.5,-0.02072,4e-05,1.07985]
[1777945089218,53.01,80290.7,261.5,-0.02105,4e-05,1.09439]
[1777945091990,53.01,80290.76,261.5,-0.02105,4e-05,1.09427]
[1777945094253,53.01,80282.46,261.5,-0.02141,4e-05,1.11034]
[1777945098281,53.01,80277.5,261.5,-0.02164,5e-05,1.12002]
[1777945103316,53.01,80278.43,261.5,-0.02159,5e-05,1.1182]
[1777945108351,53.01,80277.51,261.5,-0.02164,5e-05,1.12]
[1777945113386,53.01,80272.1,261.5,-0.02174,5e-05,1.12319]
[1777945118421,53.01,80263.88,261.5,-0.02212,5e-05,1.13944]
[1777945119428,53.01,80258.94,261.5,-0.02235,5e-05,1.14928]
[1777945121442,53.01,80252.83,261.5,-0.02263,5e-05,1.16155]
[1777945125471,53.01,80246.5,261.5,-0.02293,5e-05,1.17437]
[1777945130845,53.01,80249.37,261.5,-0.0228,5e-05,1.16854]
[1777945136549,53.01,80247.02,261.5,-0.02291,5e-05,1.17331]
[1777945141586,53.01,80248.17,261.5,-0.02285,5e-05,1.17098]
[1777945146621,53.01,80251.06,261.5,-0.02272,5e-05,1.16512]
[1777945151657,53.01,80252.67,261.5,-0.02264,5e-05,1.16188]
[1777945153671,53.01,80262.86,261.5,-0.02217,5e-05,1.14146]
[1777945158706,53.01,80267.06,261.5,-0.02197,5e-05,1.13313]
[1777945163741,53.01,80257.15,261.5,-0.02243,5e-05,1.15287]
[1777945165755,53.01,80263.5,261.5,-0.02214,5e-05,1.14019]
[1777945170790,53.01,80258.21,261.5,-0.02238,5e-05,1.15074]
[1777945175825,53.01,80256.24,261.5,-0.02233,5e-05,1.14714]
[1777945179853,53.01,80244.56,261.5,-0.02288,5e-05,1.17067]
[1777945184888,53.01,80242.74,261.5,-0.02297,5e-05,1.17436]
[1777945189923,53.01,80245.7,261.5,-0.02283,5e-05,1.16835]
[1777945194958,53.01,80243.31,261.5,-0.02294,5e-05,1.1732]
[1777945199993,53.01,80244.73,261.5,-0.02287,5e-05,1.17032]
[1777945205028,53.01,80242.86,261.5,-0.02296,5e-05,1.17412]
[1777945210063,53.01,80244.03,261.5,-0.02291,5e-05,1.17174]
[1777945215098,53.01,80244.73,261.5,-0.02287,5e-05,1.17032]
[1777945220133,53.01,80241.03,261.5,-0.02305,5e-05,1.17785]
[1777945225168,53.01,80241.82,261.5,-0.02301,5e-05,1.17624]
[1777945227182,53.01,80248.62,261.5,-0.02269,5e-05,1.16245]
[1777945231210,53.01,80255.07,261.5,-0.02225,5e-05,1.14192]
[1777945236245,53.01,80254.49,261.5,-0.02228,5e-05,1.14308]
[1777945241280,53.01,80254.37,261.5,-0.02228,5e-05,1.14332]
[1777945246314,53.01,80253.62,261.5,-0.02232,5e-05,1.14482]
[1777945252357,53.01,80254.13,261.5,-0.02229,5e-05,1.1438]
[1777945258398,53.01,80254.15,261.5,-0.02229,5e-05,1.14376]
[1777945263434,53.01,80253.81,261.5,-0.02231,5e-05,1.14444]
[1777945265449,53.01,80260.1,261.5,-0.02202,5e-05,1.13193]
[1777945270484,53.01,80260.67,261.5,-0.02199,5e-05,1.1308]
[1777945275520,53.01,80259.28,261.5,-0.02205,5e-05,1.13355]
[1777945280554,53.01,80258.11,261.5,-0.02211,5e-05,1.13587]
[1777945281561,53.01,80251.85,261.5,-0.0224,5e-05,1.14836]
[1777945284582,53.01,80243.89,261.5,-0.02277,5e-05,1.16438]
[1777945289700,53.01,80243.41,261.5,-0.0228,5e-05,1.16536]
[1777945291639,53.01,80248.73,261.5,-0.0224,5e-05,1.14703]
[1777945296674,53.01,80253.33,261.5,-0.02219,5e-05,1.13785]
[1777945301709,53.01,80253.58,261.5,-0.02218,5e-05,1.13735]
[1777945306743,53.01,80253.53,261.5,-0.02218,5e-05,1.13745]
[1777945309765,53.01,80248.24,261.5,-0.02243,5e-05,1.14801]
[1777945314800,53.01,80248.98,261.5,-0.02239,5e-05,1.14653]
[1777945319835,53.01,80249.1,261.5,-0.02239,5e-05,1.14629]
[1777945324872,53.01,80249.39,261.5,-0.02237,5e-05,1.14571]
[1777945329907,53.01,80248.38,261.5,-0.02242,5e-05,1.14773]
[1777945334942,53.01,80242.64,261.5,-0.02269,5e-05,1.15928]
[1777945336955,53.01,80248.63,261.5,-0.02241,5e-05,1.14723]
[1777945338970,53.01,80253.47,261.5,-0.02218,5e-05,1.13757]
[1777945345014,53.01,80256.18,261.5,-0.02206,5e-05,1.13218]
[1777945350047,53.01,80256.29,261.5,-0.02205,5e-05,1.13196]
[1777945355082,53.01,80256.29,261.5,-0.02191,5e-05,1.12445]
[1777945360117,53.01,80256.43,261.5,-0.02191,5e-05,1.12417]
[1777945365152,53.01,80257.36,261.5,-0.02187,5e-05,1.12234]
[1777945370187,53.01,80256.46,261.5,-0.02191,5e-05,1.12411]
[1777945378243,53.01,80255.46,261.5,-0.02195,5e-05,1.12609]
[1777945383278,53.01,80255.34,261.5,-0.02196,5e-05,1.12633]
[1777945390327,53.01,80256.17,261.5,-0.02192,5e-05,1.12469]
[1777945395361,53.01,80254.14,261.5,-0.02201,5e-05,1.1287]
[1777945400397,53.01,80254.51,261.5,-0.022,5e-05,1.12797]
[1777945405432,53.01,80254.85,261.5,-0.02198,5e-05,1.1273]
[1777945410467,53.01,80255.15,261.5,-0.02197,5e-05,1.1267]
[1777945415502,53.01,80255.38,261.5,-0.02182,5e-05,1.11874]
[1777945422551,53.01,80255.35,261.5,-0.02182,5e-05,1.1188]
[1777945428020,53.01,80255.32,261.5,-0.02182,5e-05,1.11886]
[1777945428594,53.01,80263.2,261.5,-0.02146,5e-05,1.10342]
[1777945431615,53.01,80272.87,261.5,-0.02103,4e-05,1.08469]
[1777945436650,53.01,80273.74,261.5,-0.02099,4e-05,1.08302]
[1777945441685,53.01,80273.63,261.5,-0.021,4e-05,1.08323]
[1777945446720,53.01,80272.67,261.5,-0.02104,4e-05,1.08507]
[1777945451754,53.01,80272.35,261.5,-0.02105,4e-05,1.08569]
[1777945456791,53.01,80270.93,261.5,-0.02112,4e-05,1.08843]
[1777945461825,53.01,80270.94,261.5,-0.02111,4e-05,1.08841]
[1777945466860,53.01,80269.92,261.5,-0.02116,4e-05,1.09038]
[1777945479951,53.01,80269.63,261.5,-0.02104,4e-05,1.08356]
[1777945484987,53.01,80268.73,261.5,-0.02108,4e-05,1.08529]
[1777945490022,53.01,80269.82,261.5,-0.02103,4e-05,1.08319]
[1777945495411,53.01,80269.17,261.5,-0.02106,4e-05,1.08444]
[1777945495058,53.01,80243.96,261.5,-0.02221,5e-05,1.13382]
[1777945496065,53.01,80234.4,261.5,-0.02265,5e-05,1.15298]
[1777945501100,53.01,80242.41,261.5,-0.02228,5e-05,1.13691]
[1777945504121,53.01,80248.24,261.5,-0.02201,5e-05,1.12532]
[1777945507142,53.01,80253.71,261.5,-0.02176,5e-05,1.11452]
[1777945512177,53.01,80252.1,261.5,-0.02183,5e-05,1.11769]
[1777945517212,53.01,80252.32,261.5,-0.02182,5e-05,1.11726]
[1777945523253,53.01,80252.1,261.5,-0.02183,5e-05,1.11769]
[1777945528289,53.01,80253.18,261.5,-0.02178,5e-05,1.11557]
[1777945533324,53.01,80253.24,261.5,-0.02164,5e-05,1.10795]
[1777945538359,53.01,80254.5,261.5,-0.02158,5e-05,1.10549]
[1777945539366,53.01,80264.38,261.5,-0.02113,4e-05,1.08629]
[1777945544401,53.01,80267.94,261.5,-0.02098,4e-05,1.07943]
[1777945551450,53.01,80268.12,261.5,-0.02097,4e-05,1.07909]
[1777945556452,53.01,80268.15,261.5,-0.02097,4e-05,1.07903]
[1777945562527,53.01,80270.31,261.5,-0.02087,4e-05,1.07489]
[1777945567562,53.01,80270.65,261.5,-0.02086,4e-05,1.07424]
[1777945572596,53.01,80271.03,261.5,-0.02084,4e-05,1.07351]
[1777945577632,53.01,80270.27,261.5,-0.02087,4e-05,1.07496]
[1777945582667,53.01,80271.99,261.5,-0.0208,4e-05,1.07167]
[1777945587702,53.01,80273.19,261.5,-0.02074,4e-05,1.06938]
[1777945592737,53.01,80273.29,261.5,-0.0206,4e-05,1.06187]
[1777945597772,53.01,80272.8,261.5,-0.02063,4e-05,1.0628]
[1777945602807,53.01,80273.0,261.5,-0.02062,4e-05,1.06242]
[1777945607842,53.01,80274.85,261.5,-0.02054,4e-05,1.05891]
[1777945614891,53.01,80274.64,261.5,-0.02055,4e-05,1.05931]
[1777945621940,53.01,80274.95,261.5,-0.02053,4e-05,1.05872]
[1777945625969,53.01,80280.51,261.5,-0.02029,4e-05,1.04823]
[1777945631004,53.01,80284.5,261.5,-0.02012,4e-05,1.04075]
[1777945633025,53.01,80293.48,261.5,-0.01974,4e-05,1.02406]
[1777945638060,53.01,80300.25,261.5,-0.01945,4e-05,1.01161]
[1777945639067,53.01,80307.33,261.5,-0.01916,4e-05,0.99872]
[1777945645109,53.01,80307.33,261.5,-0.01916,4e-05,0.99872]
[1777945650143,53.01,80308.26,261.5,-0.01912,4e-05,0.99703]
[1777945655179,53.01,80308.5,261.5,-0.01898,4e-05,0.98957]
[1777945660214,53.01,80309.52,261.5,-0.01894,4e-05,0.98774]
[1777945665249,53.01,80317.28,261.5,-0.01863,4e-05,0.97386]
[1777945665618,53.01,80317.28,261.5,-0.01863,4e-05,0.97386]
[1777945670284,53.01,80331.68,261.5,-0.01805,4e-05,0.9485]
[1777945671291,53.01,80340.88,261.5,-0.0177,4e-05,0.93257]
[1777945676326,53.01,80336.85,261.5,-0.01785,4e-05,0.93953]
[1777945681361,53.01,80336.47,261.5,-0.01787,4e-05,0.94018]
[1777945686396,53.01,80332.14,261.5,-0.01804,4e-05,0.9477]
[1777945691431,53.01,80333.19,261.5,-0.018,4e-05,0.94587]
[1777945693445,53.01,80341.3,261.5,-0.01768,4e-05,0.93185]
[1777945696469,53.01,80346.85,261.5,-0.01747,4e-05,0.92235]
[1777945700497,53.01,80353.37,261.5,-0.01722,4e-05,0.91128]
[1777945705532,53.01,80357.63,261.5,-0.01706,4e-05,0.90411]
[1777945709560,53.01,80343.24,261.5,-0.01761,4e-05,0.92852]
[1777945712581,53.01,80334.32,261.5,-0.01783,4e-05,0.9371]
[1777945717616,53.01,80331.08,261.5,-0.01795,4e-05,0.94272]
[1777945722650,53.01,80331.26,261.5,-0.01795,4e-05,0.9424]
[1777945728693,53.01,80331.4,261.5,-0.01794,4e-05,0.94216]
[1777945732722,53.01,80325.37,261.5,-0.01818,4e-05,0.95267]
[1777945737755,53.01,80325.03,261.5,-0.01819,4e-05,0.95327]
[1777945742791,53.01,80319.3,261.5,-0.01842,4e-05,0.96334]
[1777945747826,53.01,80321.04,261.5,-0.01835,4e-05,0.96028]
[1777945752861,53.01,80322.59,261.5,-0.01829,4e-05,0.95755]
[1777945757896,53.01,80322.31,261.5,-0.0183,4e-05,0.95804]
[1777945762933,53.01,80308.83,261.5,-0.01884,4e-05,0.98197]
[1777945768974,53.01,80307.18,261.5,-0.01891,4e-05,0.98493]
[1777945771996,53.01,80313.89,261.5,-0.01851,4e-05,0.96598]
[1777945773004,53.01,80324.61,261.5,-0.01808,4e-05,0.94714]
[1777945775018,53.01,80329.53,261.5,-0.01789,4e-05,0.93858]
[1777945780053,53.01,80330.3,261.5,-0.01786,4e-05,0.93725]
[1777945785088,53.01,80329.99,261.5,-0.01787,4e-05,0.93778]
[1777945790123,53.01,80330.22,261.5,-0.01786,4e-05,0.93739]
[1777945795159,53.01,80330.58,261.5,-0.01785,4e-05,0.93676]
[1777945800193,53.01,80330.3,261.5,-0.01786,4e-05,0.93725]
[1777945805228,53.01,80339.14,261.5,-0.01752,4e-05,0.92205]
[1777945810263,53.01,80340.66,261.5,-0.01746,4e-05,0.91945]
[1777945815298,53.01,80341.07,261.5,-0.01745,4e-05,0.91875]
[1777945821340,53.01,80339.54,261.5,-0.0175,4e-05,0.92136]
[1777945826375,53.01,80339.54,261.5,-0.0175,4e-05,0.92136]
[1777945831410,53.01,80339.49,261.5,-0.01738,4e-05,0.91472]
[1777945836445,53.01,80342.71,261.5,-0.01726,4e-05,0.90925]
[1777945841480,53.01,80342.5,261.5,-0.01727,4e-05,0.90961]
[1777945846515,53.01,80343.43,261.5,-0.01723,4e-05,0.90804]
[1777945851550,53.01,80343.53,261.5,-0.01723,4e-05,0.90787]
[1777945856585,53.01,80345.13,261.5,-0.01717,4e-05,0.90517]
[1777945861620,53.01,80351.62,261.5,-0.01693,4e-05,0.89428]
[1777945866655,53.01,80353.78,261.5,-0.01685,4e-05,0.89067]
[1777945871690,53.01,80354.51,261.5,-0.01682,4e-05,0.88946]
[1777945876725,53.01,80355.92,261.5,-0.01677,4e-05,0.88712]
[1777945881760,53.01,80356.19,261.5,-0.01676,4e-05,0.88667]
[1777945886795,53.01,80354.53,261.5,-0.01682,4e-05,0.88943]
[1777945893845,53.01,80355.35,261.5,-0.01667,4e-05,0.88147]
[1777945896664,53.01,80359.13,261.5,-0.01653,4e-05,0.87524]
[1777945900736,53.01,80359.82,261.5,-0.01651,4e-05,0.8741]
[1777945900825,53.01,80359.79,261.5,-0.01651,4e-05,0.87415]
[1777945906935,53.01,80370.47,261.5,-0.01612,4e-05,0.85675]
[1777945911179,53.01,80373.29,261.5,-0.01602,4e-05,0.8522]
[1777945912213,53.01,80373.39,261.5,-0.01602,4e-05,0.85204]
[1777945919019,53.01,80373.12,261.5,-0.01603,4e-05,0.85247]
[1777945926070,53.01,80363.9,261.5,-0.01636,4e-05,0.86742]
[1777945931105,53.01,80361.2,261.5,-0.01646,4e-05,0.87184]
[1777945936140,53.01,80360.58,261.5,-0.01648,4e-05,0.87286]
[1777945940377,53.01,80353.01,261.5,-0.01676,4e-05,0.88534]
[1777945941234,53.01,80348.23,261.5,-0.01693,4e-05,0.8933]
[1777945948227,53.01,80347.79,261.5,-0.01695,4e-05,0.89404]
[1777945952255,53.01,80348.89,261.5,-0.01679,4e-05,0.88557]
[1777945957290,53.01,80346.78,261.5,-0.01687,4e-05,0.88908]
[1777945963334,53.01,80345.46,261.5,-0.01692,4e-05,0.89128]
[1777945971390,53.01,80343.81,261.5,-0.01698,4e-05,0.89404]
[1777945976425,53.01,80348.13,261.5,-0.01682,4e-05,0.88684]
[1777945978440,53.01,80354.67,261.5,-0.01658,4e-05,0.87601]
[1777945983475,53.01,80359.55,261.5,-0.0164,4e-05,0.868]
[1777945987503,53.01,80364.91,261.5,-0.0162,4e-05,0.85927]
[1777945992538,53.01,80364.6,261.5,-0.01621,4e-05,0.85978]
[1777945997573,53.01,80367.13,261.5,-0.01612,4e-05,0.85568]
[1777946002608,53.01,80365.36,261.5,-0.01619,4e-05,0.85854]
[1777946007643,53.01,80366.31,261.5,-0.01615,4e-05,0.857]
[1777946012678,53.01,80366.08,261.5,-0.01604,4e-05,0.8509]
[1777946017713,53.01,80366.51,261.5,-0.01603,4e-05,0.85021]
[1777946022748,53.01,80366.76,261.5,-0.01602,4e-05,0.84981]
[1777946027783,53.01,80368.24,261.5,-0.01597,4e-05,0.84743]
[1777946033826,53.01,80367.29,261.5,-0.016,4e-05,0.84895]
[1777946038861,53.01,80367.02,261.5,-0.01601,4e-05,0.84939]
[1777946042889,53.01,80356.02,261.5,-0.01641,4e-05,0.86724]
[1777946043896,53.01,80351.21,261.5,-0.01658,4e-05,0.87513]
[1777946048931,53.01,80351.08,261.5,-0.01659,4e-05,0.87535]
[1777946053966,53.01,80350.71,261.5,-0.0166,4e-05,0.87596]
[1777946054973,53.01,80345.36,261.5,-0.0168,4e-05,0.88481]
[1777946060010,53.01,80344.29,261.5,-0.01684,4e-05,0.88659]
[1777946065047,53.01,80341.67,261.5,-0.01694,4e-05,0.89096]
[1777946070082,53.01,80340.38,261.5,-0.01698,4e-05,0.89312]
[1777946073105,53.01,80329.34,261.5,-0.01728,4e-05,0.905]
[1777946078141,53.01,80331.09,261.5,-0.01721,4e-05,0.90204]
[1777946080154,53.01,80325.72,261.5,-0.01742,4e-05,0.91115]
[1777946082168,53.01,80320.53,261.5,-0.01762,4e-05,0.92001]
[1777946086196,53.01,80325.81,261.5,-0.01741,4e-05,0.91099]
[1777946088211,53.01,80331.28,261.5,-0.01721,4e-05,0.90172]
[1777946093246,53.01,80328.59,261.5,-0.01731,4e-05,0.90627]
[1777946098281,53.01,80328.88,261.5,-0.0173,4e-05,0.90578]
[1777946103316,53.01,80328.32,261.5,-0.01732,4e-05,0.90673]
[1777946108351,53.01,80326.97,261.5,-0.01737,4e-05,0.90902]
[1777946113386,53.01,80327.01,261.5,-0.01737,4e-05,0.90895]
[1777946118421,53.01,80325.05,261.5,-0.01744,4e-05,0.91229]
[1777946121442,53.01,80317.16,261.5,-0.01775,4e-05,0.92581]
[1777946122571,53.01,80317.16,261.5,-0.01775,4e-05,0.92581]
[1777946123839,53.01,80315.0,261.5,-0.01783,4e-05,0.92954]
[1777946129499,53.01,80310.7,261.5,-0.018,4e-05,0.93699]
[1777946134536,53.01,80305.42,261.5,-0.01808,4e-05,0.93929]
[1777946138563,53.01,80311.04,261.5,-0.01786,4e-05,0.92952]
[1777946143598,53.01,80312.87,261.5,-0.01779,4e-05,0.92636]
[1777946148633,53.01,80312.27,261.5,-0.01781,4e-05,0.9274]
[1777946153667,53.01,80312.75,261.5,-0.0178,4e-05,0.92657]
[1777946158928,53.01,80313.04,261.5,-0.01778,4e-05,0.92607]
[1777946164745,53.01,80311.1,261.5,-0.01786,4e-05,0.92942]
[1777946167766,53.01,80318.02,261.5,-0.01759,4e-05,0.9175]
[1777946172800,53.01,80321.65,261.5,-0.01745,4e-05,0.9113]
[1777946177836,53.01,80321.66,261.5,-0.01745,4e-05,0.91128]
[1777946182871,53.01,80321.31,261.5,-0.01746,4e-05,0.91188]
[1777946187905,53.01,80321.14,261.5,-0.01747,4e-05,0.91217]
[1777946193948,53.01,80321.17,261.5,-0.01735,4e-05,0.90534]
[1777946198983,53.01,80321.12,261.5,-0.01735,4e-05,0.90542]
[1777946204018,53.01,80320.46,261.5,-0.01737,4e-05,0.90654]
[1777946212074,53.01,80320.48,261.5,-0.01737,4e-05,0.90651]
[1777946217110,53.01,80318.18,261.5,-0.01746,4e-05,0.91043]
[1777946219123,53.01,80323.16,261.5,-0.01727,4e-05,0.90197]
[1777946224157,53.01,80323.14,261.5,-0.01727,4e-05,0.902]
[1777946229193,53.01,80323.16,261.5,-0.01727,4e-05,0.90197]
[1777946234228,53.01,80323.05,261.5,-0.01727,4e-05,0.90215]
[1777946239263,53.01,80327.8,261.5,-0.01709,4e-05,0.89414]
[1777946240270,53.01,80335.62,261.5,-0.0168,4e-05,0.88107]
[1777946245305,53.01,80335.52,261.5,-0.0168,4e-05,0.88123]
[1777946250343,53.01,80335.81,261.5,-0.01679,4e-05,0.88075]
[1777946255379,53.01,80335.69,261.5,-0.01667,4e-05,0.8743]
[1777946260414,53.01,80338.02,261.5,-0.01659,4e-05,0.87046]
[1777946265448,53.01,80339.61,261.5,-0.01653,4e-05,0.86784]
[1777946270484,53.01,80340.56,261.5,-0.0165,4e-05,0.86628]
[1777946277533,53.01,80340.32,261.5,-0.0165,4e-05,0.86667]
[1777946282568,53.01,80334.24,261.5,-0.01673,4e-05,0.8767]
[1777946288610,53.01,80334.1,261.5,-0.01673,4e-05,0.87694]
[1777946293645,53.01,80338.29,261.5,-0.01658,4e-05,0.87001]
[1777946298680,53.01,80338.54,261.5,-0.01657,4e-05,0.8696]
[1777946303849,53.01,80339.48,261.5,-0.01653,4e-05,0.86805]
[1777946309757,53.01,80338.84,261.5,-0.01656,4e-05,0.86911]
[1777946316806,53.01,80338.93,261.5,-0.01643,4e-05,0.86235]
[1777946323855,53.01,80339.18,261.5,-0.01643,4e-05,0.86194]
[1777946328890,53.01,80337.04,261.5,-0.0165,4e-05,0.86545]
[1777946334932,53.01,80334.09,261.5,-0.01661,4e-05,0.87031]
[1777946339967,53.01,80329.45,261.5,-0.01679,4e-05,0.87799]
[1777946345007,53.01,80330.09,261.5,-0.01676,4e-05,0.87693]
[1777946350037,53.01,80330.55,261.5,-0.01674,4e-05,0.87616]
[1777946352051,53.01,80337.32,261.5,-0.01649,4e-05,0.86499]
[1777946357086,53.01,80338.23,261.5,-0.01646,4e-05,0.8635]
[1777946362121,53.01,80338.42,261.5,-0.01645,4e-05,0.86319]
[1777946367156,53.01,80337.91,261.5,-0.01647,4e-05,0.86403]
[1777946372193,53.01,80339.28,261.5,-0.0163,4e-05,0.85519]
[1777946376221,53.01,80345.27,261.5,-0.01608,4e-05,0.84548]
[1777946379888,53.01,80346.13,261.5,-0.01605,4e-05,0.84409]
[1777946385284,53.01,80343.61,261.5,-0.01614,4e-05,0.84816]
[1777946390319,53.01,80343.34,261.5,-0.01615,4e-05,0.8486]
[1777946395353,53.01,80342.93,261.5,-0.01617,4e-05,0.84927]
[1777946399016,53.01,80343.12,261.5,-0.01616,4e-05,0.84896]
[1777946403410,53.01,80335.57,261.5,-0.01644,4e-05,0.86126]
[1777946406431,53.01,80340.36,261.5,-0.01626,4e-05,0.85344]
[1777946412473,53.01,80339.11,261.5,-0.01631,4e-05,0.85547]
[1777946417876,53.01,80339.31,261.5,-0.0163,4e-05,0.85515]
[1777946423550,53.01,80341.18,261.5,-0.01623,4e-05,0.8521]
[1777946428585,53.01,80338.57,261.5,-0.01633,4e-05,0.85635]
[1777946434627,53.01,80338.79,261.5,-0.0162,4e-05,0.84942]
[1777946439662,53.01,80340.55,261.5,-0.01614,4e-05,0.84657]
[1777946441676,53.01,80334.14,261.5,-0.01637,4e-05,0.85699]
[1777946445704,53.01,80324.32,261.5,-0.01673,4e-05,0.87315]
[1777946450740,53.01,80317.88,261.5,-0.01698,4e-05,0.88388]
[1777946451747,53.01,80312.4,261.5,-0.01718,4e-05,0.89309]
[1777946456783,53.01,80312.14,261.5,-0.01719,4e-05,0.89352]
[1777946461818,53.01,80309.83,261.5,-0.01728,4e-05,0.89743]
[1777946465845,53.01,80305.13,261.5,-0.01746,4e-05,0.90542]
[1777946467862,53.01,80299.71,261.5,-0.01768,4e-05,0.9147]
[1777946471239,53.01,80300.77,261.5,-0.01763,4e-05,0.91287]
[1777946474911,53.01,80306.17,261.5,-0.01742,4e-05,0.90364]
[1777946475918,53.01,80313.75,261.5,-0.01713,4e-05,0.89081]
[1777946476925,53.01,80322.54,261.5,-0.0168,4e-05,0.87611]
[1777946482967,53.01,80324.03,261.5,-0.01674,4e-05,0.87363]
[1777946488003,53.01,80319.67,261.5,-0.01691,4e-05,0.88089]
[1777946493037,53.01,80321.04,261.5,-0.01673,4e-05,0.8719]
[1777946498072,53.01,80322.09,261.5,-0.01669,4e-05,0.87016]
[1777946503106,53.01,80321.11,261.5,-0.01673,4e-05,0.87179]
[1777946508142,53.01,80321.05,261.5,-0.01673,4e-05,0.87189]
[1777946513181,53.01,80321.96,261.5,-0.0167,4e-05,0.87038]
[1777946519219,53.01,80322.5,261.5,-0.01668,4e-05,0.86949]
[1777946521371,53.01,80323.81,261.5,-0.01663,4e-05,0.86732]
[1777946531303,53.01,80321.18,261.5,-0.01673,4e-05,0.87167]
[1777946536338,53.01,80321.73,261.5,-0.01671,4e-05,0.87076]
[1777946541373,53.01,80326.47,261.5,-0.01653,4e-05,0.86294]
[1777946546408,53.01,80326.58,261.5,-0.01653,4e-05,0.86276]
[1777946552083,53.01,80327.51,261.5,-0.01649,4e-05,0.86123]
[1777946553523,53.01,80329.5,261.5,-0.0163,4e-05,0.85136]
[1777946553525,53.01,80338.7,261.5,-0.01596,4e-05,0.83648]
[1777946557485,53.01,80344.6,261.5,-0.01575,4e-05,0.82704]
[1777946562520,53.01,80348.41,261.5,-0.01562,4e-05,0.82099]
[1777946567555,53.01,80349.95,261.5,-0.01556,4e-05,0.81856]
[1777946572589,53.01,80351.39,261.5,-0.01551,4e-05,0.81628]
[1777946576617,53.01,80356.42,261.5,-0.01534,3e-05,0.80839]
[1777946579639,53.01,80364.62,261.5,-0.01505,3e-05,0.79565]
[1777946584674,53.01,80365.23,261.5,-0.01503,3e-05,0.7947]
[1777946585681,53.01,80370.51,261.5,-0.01485,3e-05,0.78659]
[1777946590716,53.01,80367.27,261.5,-0.01496,3e-05,0.79156]
[1777946593737,53.01,80360.5,261.5,-0.0152,3e-05,0.80203]
[1777946598775,53.01,80361.63,261.5,-0.01516,3e-05,0.80027]
[1777946601796,53.01,80366.46,261.5,-0.01499,3e-05,0.79281]
[1777946607839,53.01,80369.24,261.5,-0.0149,3e-05,0.78854]
[1777946612872,53.01,80369.38,261.5,-0.01478,3e-05,0.78205]
[1777946614887,53.01,80377.44,261.5,-0.01451,3e-05,0.76983]
[1777946616037,53.01,80377.44,261.5,-0.01451,3e-05,0.76983]
[1777946618714,53.01,80383.49,261.5,-0.01431,3e-05,0.76076]
[1777946618922,53.01,80392.64,261.5,-0.01401,3e-05,0.74721]
[1777946619655,53.01,80392.64,261.5,-0.01401,3e-05,0.74721]
[1777946619928,53.01,80404.07,261.5,-0.01365,3e-05,0.73055]
[1777946622128,53.01,80394.66,261.5,-0.01395,3e-05,0.74424]
[1777946622949,53.01,80387.34,261.5,-0.01418,3e-05,0.75504]
[1777946624963,53.01,80379.28,261.5,-0.01445,3e-05,0.76706]
[1777946625529,53.01,80379.28,261.5,-0.01445,3e-05,0.76706]
[1777946631006,53.01,80378.45,261.5,-0.01448,3e-05,0.76831]
[1777946634029,53.01,80396.67,261.5,-0.01388,3e-05,0.7413]
[1777946639064,53.01,80397.62,261.5,-0.01385,3e-05,0.73991]
[1777946644099,53.01,80398.14,261.5,-0.01384,3e-05,0.73915]
[1777946644651,53.01,80398.14,261.5,-0.01384,3e-05,0.73915]
[1777946645109,53.01,80409.26,261.5,-0.01349,3e-05,0.72308]
[1777946646183,53.01,80409.26,261.5,-0.01349,3e-05,0.72308]
[1777946646460,53.01,80409.26,261.5,-0.01349,3e-05,0.72308]
[1777946646522,53.01,80415.59,261.5,-0.01329,3e-05,0.71406]
[1777946646648,53.01,80415.59,261.5,-0.01329,3e-05,0.71406]
[1777946647260,53.01,80415.59,261.5,-0.01329,3e-05,0.71406]
[1777946647272,53.01,80441.22,261.5,-0.01252,3e-05,0.67843]
[1777946649288,53.01,80435.42,261.5,-0.01269,3e-05,0.68637]
[1777946649564,53.01,80435.42,261.5,-0.01269,3e-05,0.68637]
[1777946651149,53.01,80443.2,261.5,-0.01246,3e-05,0.67574]
[1777946653722,53.01,80444.13,261.5,-0.01244,3e-05,0.67448]
[1777946655193,53.01,80442.29,261.5,-0.01249,3e-05,0.67698]
[1777946659820,53.01,80446.7,261.5,-0.01236,3e-05,0.67101]
[1777946663233,53.01,80439.14,261.5,-0.01258,3e-05,0.68127]
[1777946668268,53.01,80442.83,261.5,-0.01247,3e-05,0.67625]
[1777946670498,53.01,80442.72,261.5,-0.01248,3e-05,0.67639]
[1777946671291,53.01,80458.47,261.5,-0.01193,3e-05,0.64971]
[1777946672297,53.01,80466.97,261.5,-0.01169,3e-05,0.6386]
[1777946676334,53.01,80479.63,261.5,-0.01135,3e-05,0.62233]
[1777946679355,53.01,80474.86,261.5,-0.01148,3e-05,0.62842]
[1777946681369,53.01,80487.42,261.5,-0.01114,3e-05,0.61249]
[1777946684390,53.01,80492.74,261.5,-0.011,3e-05,0.60585]
[1777946685396,53.01,80492.74,261.5,-0.011,3e-05,0.60585]
[1777946686678,53.01,80491.92,261.5,-0.01102,3e-05,0.60687]
[1777946687410,53.01,80484.01,261.5,-0.01123,3e-05,0.61679]
[1777946690434,53.01,80491.53,261.5,-0.01103,3e-05,0.60735]
[1777946691314,53.01,80491.53,261.5,-0.01103,3e-05,0.60735]
[1777946692024,53.01,80492.9,261.5,-0.011,3e-05,0.60565]
[1777946696988,53.01,80496.87,261.5,-0.01089,3e-05,0.60073]
[1777946698231,53.01,80493.67,261.5,-0.01098,3e-05,0.60469]
[1777946699497,53.01,80488.28,261.5,-0.01112,3e-05,0.61142]
[1777946701511,53.01,80501.04,261.5,-0.01079,3e-05,0.5956]
[1777946703549,53.01,80504.77,261.5,-0.01069,3e-05,0.59103]
[1777946703699,53.01,80503.55,261.5,-0.01072,3e-05,0.59252]
[1777946706557,53.01,80500.6,261.5,-0.0108,3e-05,0.59614]
[1777946708026,53.01,80497.88,261.5,-0.01087,3e-05,0.59948]
[1777946711587,53.01,80489.65,261.5,-0.01108,3e-05,0.6097]
[1777946712593,53.01,80479.22,261.5,-0.01136,3e-05,0.62286]
[1777946713600,53.01,80471.01,261.5,-0.01158,3e-05,0.63337]
[1777946718643,53.01,80479.08,261.5,-0.01136,3e-05,0.62303]
[1777946718808,53.01,80479.08,261.5,-0.01136,3e-05,0.62303]
[1777946719810,53.01,80477.21,261.5,-0.01141,3e-05,0.62542]
[1777946720650,53.01,80471.75,261.5,-0.01156,3e-05,0.63242]
[1777946721469,53.01,80471.75,261.5,-0.01156,3e-05,0.63242]
[1777946721814,53.01,80471.75,261.5,-0.01156,3e-05,0.63242]
[1777946723314,53.01,80469.26,261.5,-0.01163,3e-05,0.63563]
[1777946723410,53.01,80469.26,261.5,-0.01163,3e-05,0.63563]
[1777946723415,53.01,80478.2,261.5,-0.01139,3e-05,0.62415]
[1777946725112,53.01,80480.89,261.5,-0.01131,3e-05,0.62073]
[1777946729718,53.01,80473.47,261.5,-0.01151,3e-05,0.6302]
[1777946730725,53.01,80466.61,261.5,-0.0117,3e-05,0.63906]
[1777946731732,53.01,80467.27,261.5,-0.01159,3e-05,0.63272]
[1777946735831,53.01,80466.4,261.5,-0.01161,3e-05,0.63385]
[1777946736331,53.01,80466.4,261.5,-0.01161,3e-05,0.63385]
[1777946736831,53.01,80468.78,261.5,-0.01155,3e-05,0.63078]
[1777946737874,53.01,80470.8,261.5,-0.01149,3e-05,0.62818]
[1777946742341,53.01,80475.1,261.5,-0.01137,3e-05,0.62269]
[1777946743343,53.01,80476.59,261.5,-0.01133,3e-05,0.6208]
[1777946744869,53.01,80480.99,261.5,-0.01122,3e-05,0.61523]
[1777946744932,53.01,80489.71,261.5,-0.01099,3e-05,0.60431]
[1777946745839,53.01,80498.47,261.5,-0.01076,3e-05,0.5935]
[1777946747828,53.01,80496.67,261.5,-0.01081,3e-05,0.59571]
[1777946748347,53.01,80496.67,261.5,-0.01081,3e-05,0.59571]
[1777946756916,53.01,80494.53,261.5,-0.01086,3e-05,0.59835]
[1777946761955,53.01,80488.31,261.5,-0.01102,3e-05,0.60605]
[1777946766990,53.01,80484.61,261.5,-0.01112,3e-05,0.61068]
[1777946767997,53.01,80477.45,261.5,-0.01131,3e-05,0.6197]
[1777946769004,53.01,80470.12,261.5,-0.01151,3e-05,0.62906]
[1777946770373,53.01,80470.12,261.5,-0.01151,3e-05,0.62906]
[1777946770875,53.01,80471.73,261.5,-0.01147,3e-05,0.62699]
[1777946772876,53.01,80473.28,261.5,-0.01142,3e-05,0.62501]
[1777946773377,53.01,80473.28,261.5,-0.01142,3e-05,0.62501]
[1777946779074,53.01,80463.1,261.5,-0.0117,3e-05,0.63812]
[1777946780081,53.01,80457.27,261.5,-0.01186,3e-05,0.64573]
[1777946783393,53.01,80455.91,261.5,-0.0119,3e-05,0.64752]
[1777946789144,53.01,80453.42,261.5,-0.01197,3e-05,0.6508]
[1777946790151,53.01,80446.15,261.5,-0.01218,3e-05,0.66045]
[1777946791522,53.01,80436.04,261.5,-0.01237,3e-05,0.66836]
[1777946797200,53.01,80433.32,261.5,-0.01245,3e-05,0.67204]
[1777946802236,53.01,80434.44,261.5,-0.01241,3e-05,0.67052]
[1777946807271,53.01,80434.5,261.5,-0.01241,3e-05,0.67044]
[1777946809285,53.01,80441.41,261.5,-0.01221,3e-05,0.66114]
[1777946814320,53.01,80443.95,261.5,-0.01214,3e-05,0.65775]
[1777946816419,53.01,80444.33,261.5,-0.01213,3e-05,0.65724]
[1777946817341,53.01,80456.98,261.5,-0.01177,3e-05,0.64057]
[1777946818342,53.01,80456.98,261.5,-0.01177,3e-05,0.64057]
[1777946820203,53.01,80459.26,261.5,-0.01171,3e-05,0.6376]
[1777946822465,53.01,80457.09,261.5,-0.01177,3e-05,0.64043]
[1777946828418,53.01,80453.53,261.5,-0.01187,3e-05,0.64508]
[1777946831439,53.01,80448.81,261.5,-0.012,3e-05,0.6513]
[1777946833453,53.01,80441.81,261.5,-0.0122,3e-05,0.66061]
[1777946834460,53.01,80435.22,261.5,-0.01239,3e-05,0.66947]
[1777946839495,53.01,80432.42,261.5,-0.01247,3e-05,0.67326]
[1777946844530,53.01,80429.53,261.5,-0.01256,3e-05,0.67719]
[1777946849565,53.01,80429.79,261.5,-0.01255,3e-05,0.67684]
[1777946854600,53.01,80429.36,261.5,-0.01246,3e-05,0.67169]
[1777946859634,53.01,80428.16,261.5,-0.0125,3e-05,0.67332]
[1777946864669,53.01,80427.89,261.5,-0.0125,3e-05,0.67369]
[1777946869705,53.01,80431.07,261.5,-0.01241,3e-05,0.66938]
[1777946872726,53.01,80437.69,261.5,-0.01222,3e-05,0.66047]
[1777946877761,53.01,80436.15,261.5,-0.01226,3e-05,0.66253]
[1777946882796,53.01,80436.1,261.5,-0.01227,3e-05,0.6626]
[1777946887830,53.01,80436.43,261.5,-0.01226,3e-05,0.66215]
[1777946890851,53.01,80442.09,261.5,-0.01209,3e-05,0.6546]
[1777946895886,53.01,80445.22,261.5,-0.012,3e-05,0.65045]
[1777946897901,53.01,80440.49,261.5,-0.01214,3e-05,0.65673]
[1777946902937,53.01,80437.99,261.5,-0.01221,3e-05,0.66006]
[1777946905072,53.01,80438.12,261.5,-0.01221,3e-05,0.65989]
[1777946910993,53.01,80433.6,261.5,-0.01234,3e-05,0.66596]
[1777946911850,53.01,80433.6,261.5,-0.01234,3e-05,0.66596]
[1777946917035,53.01,80433.1,261.5,-0.01225,3e-05,0.66095]
[1777946922070,53.01,80431.19,261.5,-0.01231,3e-05,0.66351]
[1777946927105,53.01,80431.06,261.5,-0.01231,3e-05,0.66369]
[1777946932140,53.01,80432.14,261.5,-0.01228,3e-05,0.66224]
[1777946937175,53.01,80429.51,261.5,-0.01235,3e-05,0.66578]
[1777946942799,53.01,80430.86,261.5,-0.01232,3e-05,0.66396]
[1777946942819,53.01,80445.36,261.5,-0.0119,3e-05,0.64467]
[1777946943217,53.01,80451.92,261.5,-0.01172,3e-05,0.6361]
[1777946948253,53.01,80453.7,261.5,-0.01167,3e-05,0.63379]
[1777946953288,53.01,80453.5,261.5,-0.01167,3e-05,0.63404]
[1777946958323,53.01,80453.41,261.5,-0.01168,3e-05,0.63416]
[1777946963360,53.01,80453.21,261.5,-0.01168,3e-05,0.63442]
[1777946968395,53.01,80451.21,261.5,-0.01174,3e-05,0.63702]
[1777946973433,53.01,80451.27,261.5,-0.01164,3e-05,0.63141]
[1777946978467,53.01,80451.51,261.5,-0.01163,3e-05,0.6311]
[1777946983502,53.01,80451.19,261.5,-0.01164,3e-05,0.63152]
[1777946990553,53.01,80453.45,261.5,-0.01158,3e-05,0.6286]
[1777946991560,53.01,80444.61,261.5,-0.01182,3e-05,0.64008]
[1777946992567,53.01,80439.73,261.5,-0.01196,3e-05,0.64649]
[1777946993120,53.01,80439.73,261.5,-0.01196,3e-05,0.64649]
[1777946994949,53.01,80440.35,261.5,-0.01194,3e-05,0.64567]
[1777946997119,53.01,80443.55,261.5,-0.01185,3e-05,0.64147]
[1777947002637,53.01,80432.37,261.5,-0.01217,3e-05,0.65626]
[1777947003676,53.01,80432.37,261.5,-0.01217,3e-05,0.65626]
[1777947003699,53.01,80425.49,261.5,-0.01237,3e-05,0.66549]
[1777947004175,53.01,80425.49,261.5,-0.01237,3e-05,0.66549]
[1777947004651,53.01,80418.69,261.5,-0.01257,3e-05,0.67472]
[1777947007672,53.01,80408.12,261.5,-0.01288,3e-05,0.68928]
[1777947012706,53.01,80407.6,261.5,-0.0129,3e-05,0.69]
[1777947017742,53.01,80411.72,261.5,-0.01278,3e-05,0.68429]
[1777947020763,53.01,80406.95,261.5,-0.01292,3e-05,0.6909]
[1777947025798,53.01,80413.89,261.5,-0.01271,3e-05,0.6813]
[1777947027812,53.01,80424.13,261.5,-0.01241,3e-05,0.66733]
[1777947030833,53.01,80419.47,261.5,-0.01255,3e-05,0.67366]
[1777947035867,53.01,80419.68,261.5,-0.01244,3e-05,0.66762]
[1777947040903,53.01,80416.93,261.5,-0.01252,3e-05,0.67136]
[1777947045938,53.01,80416.75,261.5,-0.01252,3e-05,0.6716]
[1777947050973,53.01,80420.24,261.5,-0.01242,3e-05,0.66686]
[1777947056008,53.01,80422.05,261.5,-0.01237,3e-05,0.66442]
[1777947062050,53.01,80422.83,261.5,-0.01234,3e-05,0.66336]
[1777947067085,53.01,80420.05,261.5,-0.01243,3e-05,0.66712]
[1777947070106,53.01,80415.02,261.5,-0.01257,3e-05,0.67396]
[1777947076148,53.01,80415.0,261.5,-0.01257,3e-05,0.67399]
[1777947081183,53.01,80411.84,261.5,-0.01267,3e-05,0.67831]
[1777947086218,53.01,80408.94,261.5,-0.01276,3e-05,0.6823]
[1777947091253,53.01,80408.96,261.5,-0.01265,3e-05,0.67646]
[1777947096288,53.01,80405.87,261.5,-0.01274,3e-05,0.68071]
[1777947101323,53.01,80404.19,261.5,-0.01279,3e-05,0.68303]
[1777947106358,53.01,80407.23,261.5,-0.0127,3e-05,0.67884]
[1777947111392,53.01,80406.66,261.5,-0.01272,3e-05,0.67962]
[1777947116428,53.01,80406.04,261.5,-0.01274,3e-05,0.68048]
[1777947121463,53.01,80406.4,261.5,-0.01273,3e-05,0.67998]
[1777947126498,53.01,80411.17,261.5,-0.01258,3e-05,0.67344]
[1777947130527,53.01,80406.22,261.5,-0.01273,3e-05,0.68023]
[1777947135566,53.01,80406.77,261.5,-0.01272,3e-05,0.67947]
[1777947141607,53.01,80406.47,261.5,-0.01272,3e-05,0.67988]
[1777947146643,53.01,80406.69,261.5,-0.01272,3e-05,0.67958]
[1777947151678,53.01,80406.41,261.5,-0.01262,3e-05,0.67415]
[1777947156714,53.01,80406.61,261.5,-0.01262,3e-05,0.67388]
[1777947161750,53.01,80404.47,261.5,-0.01268,3e-05,0.67681]
[1777947167792,53.01,80403.71,261.5,-0.0127,3e-05,0.67786]
[1777947172827,53.01,80403.39,261.5,-0.01271,3e-05,0.6783]
[1777947178869,53.01,80405.34,261.5,-0.01265,3e-05,0.67562]
[1777947183904,53.01,80405.47,261.5,-0.01265,3e-05,0.67544]
[1777947187932,53.01,80419.67,261.5,-0.01223,3e-05,0.65619]
[1777947192967,53.01,80420.17,261.5,-0.01222,3e-05,0.65552]
[1777947194980,53.01,80413.77,261.5,-0.0124,3e-05,0.66413]
[1777947195987,53.01,80409.14,261.5,-0.01254,3e-05,0.67042]
[1777947202030,53.01,80406.66,261.5,-0.01261,3e-05,0.67381]
[1777947207066,53.01,80406.21,261.5,-0.01263,3e-05,0.67442]
[1777947212101,53.01,80404.52,261.5,-0.01257,3e-05,0.67093]
[1777947217136,53.01,80404.33,261.5,-0.01258,3e-05,0.67119]
[1777947222174,53.01,80401.85,261.5,-0.01265,3e-05,0.67459]
[1777947226200,53.01,80397.09,261.5,-0.0128,3e-05,0.68114]
[1777947231236,53.01,80395.61,261.5,-0.01284,3e-05,0.68319]
[1777947236584,53.01,80395.46,261.5,-0.01285,3e-05,0.68339]
[1777947240298,53.01,80386.94,261.5,-0.01311,3e-05,0.69528]
[1777947244327,53.01,80397.62,261.5,-0.01278,3e-05,0.68041]
[1777947249362,53.01,80399.57,261.5,-0.01272,3e-05,0.67772]
[1777947254396,53.01,80395.09,261.5,-0.01286,3e-05,0.68391]
[1777947259432,53.01,80395.67,261.5,-0.01284,3e-05,0.6831]
[1777947264467,53.01,80395.85,261.5,-0.01283,3e-05,0.68285]
[1777947269502,53.01,80395.92,261.5,-0.01283,3e-05,0.68276]
[1777947274537,53.01,80396.07,261.5,-0.01272,3e-05,0.67669]
[1777947279572,53.01,80396.0,261.5,-0.01272,3e-05,0.67679]
[1777947282595,53.01,80401.63,261.5,-0.01255,3e-05,0.66907]
[1777947287631,53.01,80404.37,261.5,-0.01247,3e-05,0.66534]
[1777947292666,53.01,80401.24,261.5,-0.01257,3e-05,0.6696]
[1777947294995,53.01,80399.02,261.5,-0.01263,3e-05,0.67264]
[1777947295054,53.01,80399.02,261.5,-0.01263,3e-05,0.67264]
[1777947295477,53.01,80396.52,261.5,-0.01271,3e-05,0.67607]
[1777947295688,53.01,80429.37,261.5,-0.01175,3e-05,0.63209]
[1777947297097,53.01,80441.34,261.5,-0.01142,3e-05,0.61665]
[1777947299147,53.01,80443.94,261.5,-0.01135,3e-05,0.61333]
[1777947301199,53.01,80443.92,261.5,-0.01135,3e-05,0.61336]
[1777947303745,53.01,80437.38,261.5,-0.01153,3e-05,0.62172]
[1777947308780,53.01,80435.45,261.5,-0.01158,3e-05,0.62421]
[1777947312195,53.01,80433.73,261.5,-0.01163,3e-05,0.62643]
[1777947317844,53.01,80430.74,261.5,-0.01171,3e-05,0.6303]
[1777947322878,53.01,80431.24,261.5,-0.0117,3e-05,0.62965]
[1777947327913,53.01,80429.62,261.5,-0.01175,3e-05,0.63176]
[1777947333956,53.01,80427.04,261.5,-0.01172,3e-05,0.62953]
[1777947338991,53.01,80428.01,261.5,-0.01169,3e-05,0.62827]
[1777947344026,53.01,80430.98,261.5,-0.01161,3e-05,0.62443]
[1777947349061,53.01,80434.89,261.5,-0.0115,3e-05,0.61939]
[1777947354097,53.01,80433.86,261.5,-0.01153,3e-05,0.62072]
[1777947355860,53.01,80434.98,261.5,-0.0115,3e-05,0.61928]
[1777947361146,53.01,80435.19,261.5,-0.01149,3e-05,0.61901]
[1777947366197,53.01,80436.89,261.5,-0.01144,3e-05,0.61683]
[1777947366211,53.01,80450.84,261.5,-0.01107,3e-05,0.5992]
[1777947371216,53.01,80454.46,261.5,-0.01097,3e-05,0.59469]
[1777947376251,53.01,80453.76,261.5,-0.01099,3e-05,0.59556]
[1777947381287,53.01,80453.88,261.5,-0.01099,3e-05,0.59541]
[1777947386322,53.01,80454.32,261.5,-0.01097,3e-05,0.59486]
[1777947392363,53.01,80453.77,261.5,-0.01089,3e-05,0.59017]
[1777947397400,53.01,80453.04,261.5,-0.01091,3e-05,0.59108]
[1777947400420,53.01,80445.2,261.5,-0.01112,3e-05,0.60084]
[1777947402435,53.01,80437.83,261.5,-0.01132,3e-05,0.61014]
[1777947404809,53.01,80438.54,261.5,-0.0113,3e-05,0.60924]
[1777947410491,53.01,80442.76,261.5,-0.01119,3e-05,0.6039]
[1777947415526,53.01,80440.95,261.5,-0.01124,3e-05,0.60619]
[1777947420560,53.01,80441.36,261.5,-0.01122,3e-05,0.60567]
[1777947425596,53.01,80440.12,261.5,-0.01126,3e-05,0.60723]
[1777947430631,53.01,80439.75,261.5,-0.01127,3e-05,0.6077]
[1777947434424,53.01,80439.89,261.5,-0.01126,3e-05,0.60753]
[1777947439694,53.01,80443.69,261.5,-0.01116,3e-05,0.60273]
[1777947444728,53.01,80446.66,261.5,-0.01108,3e-05,0.59901]
[1777947449765,53.01,80446.59,261.5,-0.01108,3e-05,0.5991]
[1777947454800,53.01,80442.59,261.5,-0.01109,3e-05,0.59868]
[1777947459835,53.01,80442.26,261.5,-0.0111,3e-05,0.59909]
[1777947461225,53.01,80442.26,261.5,-0.0111,3e-05,0.59909]
[1777947463112,53.01,80442.47,261.5,-0.0111,3e-05,0.59883]
[1777947469906,53.01,80442.25,261.5,-0.0111,3e-05,0.59911]
[1777947474085,53.01,80442.31,261.5,-0.0111,3e-05,0.59903]
[1777947475871,53.01,80442.07,261.5,-0.01111,3e-05,0.59933]
[1777947475871,53.01,80442.07,261.5,-0.01111,3e-05,0.59933]
[1777947478969,53.01,80434.67,261.5,-0.01131,3e-05,0.60866]
[1777947484006,53.01,80436.64,261.5,-0.01125,3e-05,0.60617]
[1777947489041,53.01,80433.91,261.5,-0.01133,3e-05,0.60962]
[1777947494075,53.01,80433.34,261.5,-0.01134,3e-05,0.61035]
[1777947498680,53.01,80432.84,261.5,-0.01136,3e-05,0.61098]
[1777947504146,53.01,80432.74,261.5,-0.01136,3e-05,0.61111]
[1777947509181,53.01,80423.83,261.5,-0.01161,3e-05,0.62253]
[1777947515225,53.01,80423.7,261.5,-0.01151,3e-05,0.61714]
[1777947521265,53.01,80423.64,261.5,-0.01151,3e-05,0.61722]
[1777947526301,53.01,80423.41,261.5,-0.01152,3e-05,0.61751]
[1777947530330,53.01,80417.65,261.5,-0.01168,3e-05,0.62495]
[1777947535365,53.01,80416.76,261.5,-0.01171,3e-05,0.6261]
[1777947540399,53.01,80416.27,261.5,-0.01172,3e-05,0.62674]
[1777947545435,53.01,80416.63,261.5,-0.01171,3e-05,0.62627]
[1777947546283,53.01,80416.63,261.5,-0.01171,3e-05,0.62627]
[1777947546442,53.01,80416.7,261.5,-0.01171,3e-05,0.62618]
[1777947551477,53.01,80416.58,261.5,-0.01171,3e-05,0.62634]
[1777947556512,53.01,80413.3,261.5,-0.0118,3e-05,0.63061]
[1777947561547,53.01,80412.1,261.5,-0.01184,3e-05,0.63218]
[1777947566583,53.01,80410.08,261.5,-0.01189,3e-05,0.63483]
[1777947571618,53.01,80410.01,261.5,-0.01179,3e-05,0.62927]
[1777947577021,53.01,80409.08,261.5,-0.01182,3e-05,0.63049]
[1777947577116,53.01,80403.58,261.5,-0.01198,3e-05,0.63772]
[1777947577659,53.01,80395.34,261.5,-0.01222,3e-05,0.64867]
[1777947582695,53.01,80393.65,261.5,-0.01227,3e-05,0.65094]
[1777947587730,53.01,80393.19,261.5,-0.01228,3e-05,0.65156]
[1777947592765,53.01,80393.1,261.5,-0.01228,3e-05,0.65168]
[1777947597803,53.01,80392.91,261.5,-0.01229,3e-05,0.65193]
[1777947602838,53.01,80394.02,261.5,-0.01226,3e-05,0.65044]
[1777947608880,53.01,80389.47,261.5,-0.01239,3e-05,0.65657]
[1777947613915,53.01,80385.79,261.5,-0.0125,3e-05,0.66156]
[1777947619957,53.01,80380.82,261.5,-0.01265,3e-05,0.66834]
[1777947624992,53.01,80377.17,261.5,-0.01276,3e-05,0.67336]
[1777947629020,53.01,80371.95,261.5,-0.01292,3e-05,0.6806]
[1777947634056,53.01,80372.58,261.5,-0.01279,3e-05,0.67379]
[1777947639502,53.01,80375.19,261.5,-0.01271,3e-05,0.67019]
[1777947639502,53.01,80375.19,261.5,-0.01271,3e-05,0.67019]
[1777947645133,53.01,80373.83,261.5,-0.01275,3e-05,0.67207]
[1777947650168,53.01,80379.68,261.5,-0.01258,3e-05,0.66404]
[1777947655202,53.01,80382.0,261.5,-0.01251,3e-05,0.66088]
[1777947658224,53.01,80387.6,261.5,-0.01234,3e-05,0.65329]
[1777947663260,53.01,80388.63,261.5,-0.01231,3e-05,0.65191]
[1777947668295,53.01,80387.45,261.5,-0.01234,3e-05,0.6535]
[1777947673330,53.01,80388.28,261.5,-0.01232,3e-05,0.65238]
[1777947678365,53.01,80388.06,261.5,-0.01233,3e-05,0.65267]
[1777947683400,53.01,80388.01,261.5,-0.01233,3e-05,0.65274]
[1777947688435,53.01,80383.96,261.5,-0.01245,3e-05,0.65821]
[1777947693470,53.01,80384.3,261.5,-0.01233,3e-05,0.65194]
[1777947698505,53.01,80384.18,261.5,-0.01234,3e-05,0.6521]
[1777947703540,53.01,80376.77,261.5,-0.01256,3e-05,0.66215]
[1777947708574,53.01,80375.85,261.5,-0.01258,3e-05,0.66341]
[1777947713609,53.01,80376.8,261.5,-0.01256,3e-05,0.66211]
[1777947718644,53.01,80375.39,261.5,-0.0126,3e-05,0.66403]
[1777947723680,53.01,80375.58,261.5,-0.01259,3e-05,0.66378]
[1777947726700,53.01,80381.3,261.5,-0.01242,3e-05,0.65599]
[1777947731736,53.01,80380.69,261.5,-0.01244,3e-05,0.65682]
[1777947736770,53.01,80381.35,261.5,-0.01242,3e-05,0.65593]
[1777947741805,53.01,80383.52,261.5,-0.01236,3e-05,0.65299]
[1777947746841,53.01,80381.15,261.5,-0.01243,3e-05,0.6562]
[1777947751876,53.01,80382.98,261.5,-0.01227,3e-05,0.64792]
[1777947757663,53.01,80382.87,261.5,-0.01227,3e-05,0.64807]
[1777947766980,53.01,80381.56,261.5,-0.01231,3e-05,0.64983]
[1777947772017,53.01,80381.52,261.5,-0.01231,3e-05,0.64988]
[1777947779539,53.01,80380.71,261.5,-0.01233,3e-05,0.65097]
[1777947779555,53.01,80388.71,261.5,-0.0121,3e-05,0.64026]
[1777947780073,53.01,80397.19,261.5,-0.01185,3e-05,0.62907]
[1777947781081,53.01,80402.4,261.5,-0.0117,3e-05,0.62227]
[1777947786115,53.01,80405.49,261.5,-0.01162,3e-05,0.61827]
[1777947791151,53.01,80405.35,261.5,-0.01162,3e-05,0.61845]
[1777947796185,53.01,80405.15,261.5,-0.01163,3e-05,0.61871]
[1777947801221,53.01,80405.45,261.5,-0.01162,3e-05,0.61832]
[1777947806256,53.01,80409.14,261.5,-0.01151,3e-05,0.61356]
[1777947811292,53.01,80410.61,261.5,-0.01137,3e-05,0.60611]
[1777947816327,53.01,80410.29,261.5,-0.01138,3e-05,0.60652]
[1777947821362,53.01,80410.31,261.5,-0.01138,3e-05,0.6065]
[1777947826397,53.01,80410.69,261.5,-0.01137,3e-05,0.60601]
[1777947831432,53.01,80410.85,261.5,-0.01137,3e-05,0.60581]
[1777947833197,53.01,80410.6,261.5,-0.01137,3e-05,0.60613]
[1777947838481,53.01,80408.23,261.5,-0.01144,3e-05,0.60915]
[1777947843516,53.01,80412.55,261.5,-0.01132,3e-05,0.60365]
[1777947848551,53.01,80417.37,261.5,-0.01119,3e-05,0.59755]
[1777947853585,53.01,80420.36,261.5,-0.01111,3e-05,0.5938]
[1777947857614,53.01,80425.88,261.5,-0.01096,3e-05,0.58692]
[1777947862648,53.01,80426.02,261.5,-0.01095,3e-05,0.58675]
[1777947865264,53.01,80425.75,261.5,-0.01096,3e-05,0.58708]
[1777947865670,53.01,80426.04,261.5,-0.01095,3e-05,0.58672]
[1777947869975,53.01,80429.04,261.5,-0.01087,3e-05,0.58301]
[1777947871712,53.01,80432.25,261.5,-0.01069,3e-05,0.57369]
[1777947876746,53.01,80432.34,261.5,-0.01069,3e-05,0.57358]
[1777947878359,53.01,80432.27,261.5,-0.01069,3e-05,0.57366]
[1777947883796,53.01,80437.0,261.5,-0.01057,3e-05,0.56792]
[1777947888831,53.01,80439.15,261.5,-0.01051,3e-05,0.56532]
[1777947892859,53.01,80451.89,261.5,-0.01019,3e-05,0.55014]
[1777947893900,53.01,80451.89,261.5,-0.01019,3e-05,0.55014]
[1777947893929,53.01,80459.36,261.5,-0.01,2e-05,0.5414]
[1777947896887,53.01,80464.63,261.5,-0.00987,2e-05,0.5353]
[1777947900514,53.01,80470.46,261.5,-0.00973,2e-05,0.52862]
[1777947900916,53.01,80478.14,261.5,-0.00954,2e-05,0.51992]
[1777947903945,53.01,80485.25,261.5,-0.00938,2e-05,0.51197]
[1777947908979,53.01,80482.44,261.5,-0.00944,2e-05,0.5151]
[1777947912422,53.01,80482.64,261.5,-0.00944,2e-05,0.51487]
[1777947918042,53.01,80483.26,261.5,-0.00942,2e-05,0.51418]
[1777947919050,53.01,80492.55,261.5,-0.00921,2e-05,0.50391]
[1777947920056,53.01,80499.49,261.5,-0.00905,2e-05,0.49635]
[1777947922070,53.01,80507.75,261.5,-0.00886,2e-05,0.48747]
[1777947923077,53.01,80513.59,261.5,-0.00873,2e-05,0.48128]
[1777947926097,53.01,80519.39,261.5,-0.00861,2e-05,0.47519]
[1777947931133,53.01,80520.63,261.5,-0.0085,2e-05,0.4692]
[1777947933421,53.01,80519.72,261.5,-0.00852,2e-05,0.47014]
[1777947933480,53.01,80519.65,261.5,-0.00852,2e-05,0.47022]
[1777947939189,53.01,80519.58,261.5,-0.00852,2e-05,0.47029]
[1777947944224,53.01,80518.07,261.5,-0.00855,2e-05,0.47186]
[1777947947246,53.01,80512.04,261.5,-0.00869,2e-05,0.47816]
[1777947951275,53.01,80505.83,261.5,-0.00882,2e-05,0.48473]
[1777947956309,53.01,80505.36,261.5,-0.00883,2e-05,0.48523]
[1777947961345,53.01,80506.68,261.5,-0.0088,2e-05,0.48382]
[1777947965377,53.01,80513.23,261.5,-0.00866,2e-05,0.47691]
[1777947970408,53.01,80515.95,261.5,-0.0086,2e-05,0.47406]
[1777947976449,53.01,80517.13,261.5,-0.00857,2e-05,0.47283]
[1777947981484,53.01,80513.53,261.5,-0.00865,2e-05,0.4766]
[1777947986520,53.01,80510.85,261.5,-0.00871,2e-05,0.47941]
[1777947991555,53.01,80504.67,261.5,-0.00876,2e-05,0.48117]
[1777947996590,53.01,80499.62,261.5,-0.00888,2e-05,0.48654]
[1777948001625,53.01,80498.93,261.5,-0.00889,2e-05,0.48728]
[1777948006660,53.01,80497.8,261.5,-0.00892,2e-05,0.48849]
[1777948011695,53.01,80497.85,261.5,-0.00892,2e-05,0.48843]
[1777948016730,53.01,80493.37,261.5,-0.00902,2e-05,0.49325]
[1777948021765,53.01,80489.31,261.5,-0.00911,2e-05,0.49765]
[1777948026806,53.01,80486.22,261.5,-0.00918,2e-05,0.50103]
[1777948031841,53.01,80486.14,261.5,-0.00918,2e-05,0.50111]
[1777948034862,53.01,80478.79,261.5,-0.00935,2e-05,0.50921]
[1777948035869,53.01,80471.58,261.5,-0.00952,2e-05,0.51725]
[1777948037368,53.01,80471.27,261.5,-0.00953,2e-05,0.5176]
[1777948038890,53.01,80480.2,261.5,-0.00932,2e-05,0.50765]
[1777948040904,53.01,80478.82,261.5,-0.00935,2e-05,0.50918]
[1777948043925,53.01,80479.08,261.5,-0.00935,2e-05,0.50889]
[1777948048959,53.01,80477.23,261.5,-0.00939,2e-05,0.51094]
[1777948051982,53.01,80478.81,261.5,-0.00926,2e-05,0.50423]
[1777948057021,53.01,80476.62,261.5,-0.00931,2e-05,0.50665]
[1777948062057,53.01,80476.7,261.5,-0.00931,2e-05,0.50656]
[1777948067091,53.01,80476.75,261.5,-0.00931,2e-05,0.5065]
[1777948072126,53.01,80475.86,261.5,-0.00933,2e-05,0.50749]
[1777948077162,53.01,80475.07,261.5,-0.00935,2e-05,0.50836]
[1777948082197,53.01,80475.55,261.5,-0.00934,2e-05,0.50783]
[1777948087232,53.01,80475.93,261.5,-0.00933,2e-05,0.50741]
[1777948092267,53.01,80477.4,261.5,-0.0093,2e-05,0.50578]
[1777948097302,53.01,80477.69,261.5,-0.00929,2e-05,0.50546]
[1777948102336,53.01,80477.96,261.5,-0.00928,2e-05,0.50517]
[1777948107372,53.01,80477.14,261.5,-0.0093,2e-05,0.50607]
[1777948112407,53.01,80476.89,261.5,-0.00922,2e-05,0.5014]
[1777948117442,53.01,80474.31,261.5,-0.00928,2e-05,0.50423]
[1777948122596,53.01,80477.44,261.5,-0.00921,2e-05,0.50079]
[1777948128519,53.01,80478.29,261.5,-0.00919,2e-05,0.49986]
[1777948133554,53.01,80478.29,261.5,-0.00919,2e-05,0.49986]
[1777948138589,53.01,80475.02,261.5,-0.00926,2e-05,0.50345]
[1777948140604,53.01,80463.7,261.5,-0.00953,2e-05,0.51605]
[1777948145639,53.01,80459.63,261.5,-0.00963,2e-05,0.52064]
[1777948150673,53.01,80456.69,261.5,-0.0097,2e-05,0.52397]
[1777948155709,53.01,80455.25,261.5,-0.00973,2e-05,0.52561]
[1777948160744,53.01,80455.81,261.5,-0.00972,2e-05,0.52498]
[1777948165780,53.01,80456.56,261.5,-0.0097,2e-05,0.52412]
[1777948170815,53.01,80455.31,261.5,-0.00973,2e-05,0.52555]
[1777948175850,53.01,80455.72,261.5,-0.00963,2e-05,0.51999]
[1777948176857,53.01,80461.36,261.5,-0.0095,2e-05,0.51363]
[1777948180885,53.01,80466.37,261.5,-0.00938,2e-05,0.50804]
[1777948182902,53.01,80458.0,261.5,-0.00958,2e-05,0.51741]
[1777948185923,53.01,80450.93,261.5,-0.00975,2e-05,0.52544]
[1777948189951,53.01,80455.86,261.5,-0.00963,2e-05,0.51983]
[1777948194989,53.01,80458.9,261.5,-0.00956,2e-05,0.5164]
[1777948200026,53.01,80459.68,261.5,-0.00954,2e-05,0.51552]
[1777948201033,53.01,80465.08,261.5,-0.00941,2e-05,0.50948]
[1777948206068,53.01,80466.26,261.5,-0.00938,2e-05,0.50817]
[1777948211103,53.01,80466.74,261.5,-0.00937,2e-05,0.50763]
[1777948216137,53.01,80466.44,261.5,-0.00938,2e-05,0.50797]
[1777948221173,53.01,80466.61,261.5,-0.00937,2e-05,0.50778]
[1777948226209,53.01,80468.8,261.5,-0.00932,2e-05,0.50535]
[1777948233258,53.01,80472.04,261.5,-0.00916,2e-05,0.49683]
[1777948238293,53.01,80472.12,261.5,-0.00916,2e-05,0.49674]
[1777948241314,53.01,80466.38,261.5,-0.00929,2e-05,0.50305]
[1777948246349,53.01,80468.47,261.5,-0.00924,2e-05,0.50074]
[1777948250377,53.01,80474.77,261.5,-0.00909,2e-05,0.49386]
[1777948255412,53.01,80468.71,261.5,-0.00923,2e-05,0.50048]
[1777948260447,53.01,80470.84,261.5,-0.00918,2e-05,0.49814]
[1777948266489,53.01,80471.41,261.5,-0.00917,2e-05,0.49752]
[1777948271524,53.01,80471.87,261.5,-0.00916,2e-05,0.49702]
[1777948276574,53.01,80469.5,261.5,-0.00922,2e-05,0.49961]
[1777948281609,53.01,80468.06,261.5,-0.00925,2e-05,0.50119]
[1777948286644,53.01,80470.07,261.5,-0.0092,2e-05,0.49899]
[1777948291679,53.01,80471.97,261.5,-0.00907,2e-05,0.49198]
[1777948295707,53.01,80477.89,261.5,-0.00894,2e-05,0.4856]
[1777948300744,53.01,80479.49,261.5,-0.0089,2e-05,0.48388]
[1777948305778,53.01,80479.23,261.5,-0.00891,2e-05,0.48416]
[1777948310813,53.01,80480.68,261.5,-0.00887,2e-05,0.48261]
[1777948315848,53.01,80481.0,261.5,-0.00887,2e-05,0.48227]
[1777948319877,53.01,80467.12,261.5,-0.00918,2e-05,0.49727]
[1777948320884,53.01,80459.06,261.5,-0.00937,2e-05,0.50615]
[1777948325919,53.01,80458.4,261.5,-0.00939,2e-05,0.50689]
[1777948330954,53.01,80460.67,261.5,-0.00933,2e-05,0.50437]
[1777948335988,53.01,80460.21,261.5,-0.00934,2e-05,0.50488]
[1777948341024,53.01,80458.93,261.5,-0.00937,2e-05,0.5063]
[1777948346058,53.01,80455.58,261.5,-0.00945,2e-05,0.51003]
[1777948351094,53.01,80456.77,261.5,-0.00934,2e-05,0.50368]
[1777948356129,53.01,80457.28,261.5,-0.00932,2e-05,0.50312]
[1777948361163,53.01,80457.41,261.5,-0.00932,2e-05,0.50298]
[1777948366199,53.01,80456.92,261.5,-0.00933,2e-05,0.50352]
[1777948371234,53.01,80455.48,261.5,-0.00937,2e-05,0.50511]
[1777948376269,53.01,80457.68,261.5,-0.00931,2e-05,0.50268]
[1777948381303,53.01,80457.18,261.5,-0.00933,2e-05,0.50323]
[1777948387346,53.01,80457.17,261.5,-0.00933,2e-05,0.50324]
[1777948392381,53.01,80457.24,261.5,-0.00932,2e-05,0.50316]
[1777948397416,53.01,80457.72,261.5,-0.00931,2e-05,0.50263]
[1777948402450,53.01,80457.2,261.5,-0.00933,2e-05,0.50321]
[1777948407485,53.01,80457.68,261.5,-0.00931,2e-05,0.50268]
[1777948412521,53.01,80457.6,261.5,-0.00923,2e-05,0.49778]
[1777948417556,53.01,80447.75,261.5,-0.00946,2e-05,0.50869]
[1777948421584,53.01,80442.33,261.5,-0.00959,2e-05,0.51478]
[1777948426619,53.01,80439.75,261.5,-0.00965,2e-05,0.5177]
[1777948431655,53.01,80439.49,261.5,-0.00966,2e-05,0.51799]
[1777948432661,53.01,80448.55,261.5,-0.00944,2e-05,0.5078]
[1777948437696,53.01,80451.74,261.5,-0.00936,2e-05,0.50425]
[1777948440306,53.01,80451.35,261.5,-0.00937,2e-05,0.50468]
[1777948447767,53.01,80453.0,261.5,-0.00933,2e-05,0.50285]
[1777948452804,53.01,80454.92,261.5,-0.00929,2e-05,0.50073]
[1777948457840,53.01,80452.72,261.5,-0.00934,2e-05,0.50316]
[1777948462875,53.01,80452.13,261.5,-0.00936,2e-05,0.50381]
[1777948469924,53.01,80451.73,261.5,-0.00936,2e-05,0.50426]
[1777948474958,53.01,80448.66,261.5,-0.00935,2e-05,0.50264]
[1777948479994,53.01,80448.06,261.5,-0.00936,2e-05,0.5033]
[1777948485029,53.01,80447.47,261.5,-0.00938,2e-05,0.50396]
[1777948491071,53.01,80442.13,261.5,-0.0095,2e-05,0.50992]
[1777948497112,53.01,80447.9,261.5,-0.00937,2e-05,0.50348]
[1777948498120,53.01,80459.2,261.5,-0.0091,2e-05,0.49107]
[1777948499127,53.01,80464.66,261.5,-0.00898,2e-05,0.48516]
[1777948504161,53.01,80465.49,261.5,-0.00896,2e-05,0.48427]
[1777948509197,53.01,80464.91,261.5,-0.00897,2e-05,0.48489]
[1777948510204,53.01,80469.86,261.5,-0.00886,2e-05,0.47959]
[1777948513225,53.01,80475.51,261.5,-0.00873,2e-05,0.47359]
[1777948518260,53.01,80480.64,261.5,-0.00862,2e-05,0.46821]
[1777948523295,53.01,80480.48,261.5,-0.00862,2e-05,0.46837]
[1777948528330,53.01,80484.93,261.5,-0.00852,2e-05,0.46374]
[1777948532358,53.01,80492.43,261.5,-0.00828,2e-05,0.45133]
[1777948537393,53.01,80500.18,261.5,-0.00811,2e-05,0.44352]
[1777948539407,53.01,80507.67,261.5,-0.00796,2e-05,0.43607]
[1777948544442,53.01,80505.0,261.5,-0.00801,2e-05,0.43872]
[1777948549477,53.01,80504.92,261.5,-0.00801,2e-05,0.43879]
[1777948554513,53.01,80501.58,261.5,-0.00808,2e-05,0.44212]
[1777948557534,53.01,80506.91,261.5,-0.00797,2e-05,0.43682]
[1777948562568,53.01,80507.63,261.5,-0.00796,2e-05,0.43611]
[1777948566597,53.01,80513.6,261.5,-0.00784,2e-05,0.43025]
[1777948570558,53.01,80523.07,261.5,-0.00765,2e-05,0.4211]
[1777948575659,53.01,80527.41,261.5,-0.00756,2e-05,0.41695]
[1777948580805,53.01,80525.43,261.5,-0.0076,2e-05,0.41884]
[1777948586737,53.01,80530.02,261.5,-0.00751,2e-05,0.41448]
[1777948589760,53.01,80547.3,261.5,-0.00718,2e-05,0.3984]
[1777948591774,53.01,80548.32,261.5,-0.00708,2e-05,0.3932]
[1777948594135,53.01,80536.23,261.5,-0.00731,2e-05,0.40429]
[1777948599830,53.01,80535.79,261.5,-0.00732,2e-05,0.4047]
[1777948604865,53.01,80534.22,261.5,-0.00735,2e-05,0.40616]
[1777948609900,53.01,80532.46,261.5,-0.00738,2e-05,0.4078]
[1777948614935,53.01,80532.58,261.5,-0.00738,2e-05,0.40769]
[1777948619970,53.01,80529.77,261.5,-0.00744,2e-05,0.41032]
[1777948620977,53.01,80521.0,261.5,-0.00761,2e-05,0.41863]
[1777948623302,53.01,80514.66,261.5,-0.00773,2e-05,0.42472]
[1777948628028,53.01,80525.72,261.5,-0.00752,2e-05,0.41414]
[1777948629036,53.01,80533.7,261.5,-0.00736,2e-05,0.40664]
[1777948634070,53.01,80535.77,261.5,-0.00732,2e-05,0.40472]
[1777948636084,53.01,80541.54,261.5,-0.00721,2e-05,0.39939]
[1777948641121,53.01,80543.43,261.5,-0.00717,2e-05,0.39766]
[1777948646154,53.01,80544.17,261.5,-0.00716,2e-05,0.39698]
[1777948651189,53.01,80546.36,261.5,-0.00705,2e-05,0.39073]
[1777948656224,53.01,80550.0,261.5,-0.00698,2e-05,0.38746]
[1777948661259,53.01,80551.78,261.5,-0.00695,2e-05,0.38586]
[1777948666294,53.01,80552.43,261.5,-0.00693,2e-05,0.38528]
[1777948667301,53.01,80565.52,261.5,-0.0067,2e-05,0.37375]
[1777948673342,53.01,80565.03,261.5,-0.00671,2e-05,0.37418]
[1777948678378,53.01,80568.18,261.5,-0.00665,2e-05,0.37144]
[1777948681398,53.01,80574.35,261.5,-0.00654,2e-05,0.36614]
[1777948686435,53.01,80578.3,261.5,-0.00647,2e-05,0.36277]
[1777948687441,53.01,80588.69,261.5,-0.0063,2e-05,0.35405]
[1777948691468,53.01,80570.05,261.5,-0.00662,2e-05,0.36983]
[1777948692475,53.01,80563.62,261.5,-0.00673,2e-05,0.37541]
[1777948694489,53.01,80555.73,261.5,-0.00687,2e-05,0.38235]
[1777948698519,53.01,80550.76,261.5,-0.00696,2e-05,0.38677]
[1777948700533,53.01,80542.66,261.5,-0.00711,2e-05,0.39408]
[1777948705568,53.01,80541.08,261.5,-0.00714,2e-05,0.39552]
[1777948710603,53.01,80551.88,261.5,-0.00694,2e-05,0.38577]
[1777948711610,53.01,80555.05,261.5,-0.00681,2e-05,0.37878]
[1777948716645,53.01,80557.76,261.5,-0.00676,2e-05,0.3764]
[1777948720673,53.01,80568.4,261.5,-0.00658,2e-05,0.36717]
[1777948725708,53.01,80572.04,261.5,-0.00651,2e-05,0.36406]
[1777948728728,53.01,80577.59,261.5,-0.00642,2e-05,0.35936]
[1777948733774,53.01,80577.09,261.5,-0.00643,2e-05,0.35978]
[1777948738811,53.01,80581.02,261.5,-0.00636,2e-05,0.35648]
[1777948740605,53.01,80588.39,261.5,-0.00624,2e-05,0.35035]
[1777948745494,53.01,80594.98,261.5,-0.00613,2e-05,0.34495]
[1777948748548,53.01,80603.22,261.5,-0.00599,2e-05,0.3383]
[1777948748808,53.01,80603.22,261.5,-0.00599,2e-05,0.3383]
[1777948748888,53.01,80640.97,261.5,-0.00541,1e-05,0.30919]
[1777948750367,53.01,80656.18,261.5,-0.00519,1e-05,0.29808]
[1777948751755,53.01,80664.2,261.5,-0.00508,1e-05,0.29236]
[1777948751909,53.01,80668.16,261.5,-0.00503,1e-05,0.28957]
[1777948753151,53.01,80668.16,261.5,-0.00503,1e-05,0.28957]
[1777948753252,53.01,80668.16,261.5,-0.00503,1e-05,0.28957]
[1777948754140,53.01,80669.92,261.5,-0.005,1e-05,0.28833]
[1777948754200,53.01,80675.68,261.5,-0.00492,1e-05,0.28433]
[1777948754930,53.01,80682.34,261.5,-0.00483,1e-05,0.27976]
[1777948756406,53.01,80682.34,261.5,-0.00483,1e-05,0.27976]
[1777948757166,53.01,80680.75,261.5,-0.00485,1e-05,0.28085]
[1777948761167,53.01,80675.49,261.5,-0.00493,1e-05,0.28446]
[1777948761682,53.01,80675.49,261.5,-0.00493,1e-05,0.28446]
[1777948761231,53.01,80682.75,261.5,-0.00483,1e-05,0.27948]
[1777948762683,53.01,80682.75,261.5,-0.00483,1e-05,0.27948]
[1777948762690,53.01,80697.3,261.5,-0.00464,1e-05,0.26972]
[1777948762998,53.01,80710.47,261.5,-0.00447,1e-05,0.26114]
[1777948765679,53.01,80708.02,261.5,-0.0045,1e-05,0.26272]
[1777948765013,53.01,80712.81,261.5,-0.00444,1e-05,0.25965]
[1777948766412,53.01,80712.81,261.5,-0.00444,1e-05,0.25965]
[1777948766656,53.01,80712.81,261.5,-0.00444,1e-05,0.25965]
[1777948768424,53.01,80714.02,261.5,-0.00443,1e-05,0.25887]
[1777948768484,53.01,80722.67,261.5,-0.00432,1e-05,0.25341]
[1777948769041,53.01,80729.01,261.5,-0.00425,1e-05,0.24947]
[1777948771055,53.01,80738.36,261.5,-0.00409,1e-05,0.24074]
[1777948772237,53.01,80747.0,261.5,-0.00399,1e-05,0.23561]
[1777948773069,53.01,80730.68,261.5,-0.00418,1e-05,0.24539]
[1777948776025,53.01,80726.89,261.5,-0.00422,1e-05,0.24771]
[1777948781656,53.01,80722.68,261.5,-0.00427,1e-05,0.25031]
[1777948781757,53.01,80712.47,261.5,-0.0044,1e-05,0.25671]
[1777948784146,53.01,80725.79,261.5,-0.00424,1e-05,0.24839]
[1777948787167,53.01,80719.86,261.5,-0.00431,1e-05,0.25206]
[1777948789181,53.01,80712.02,261.5,-0.0044,1e-05,0.257]
[1777948791195,53.01,80705.38,261.5,-0.00448,1e-05,0.26124]
[1777948796230,53.01,80707.24,261.5,-0.00446,1e-05,0.26005]
[1777948800258,53.01,80714.05,261.5,-0.00438,1e-05,0.25571]
[1777948801265,53.01,80708.38,261.5,-0.00445,1e-05,0.25932]
[1777948802272,53.01,80700.08,261.5,-0.00455,1e-05,0.26467]
[1777948803279,53.01,80694.77,261.5,-0.00462,1e-05,0.26814]
[1777948804286,53.01,80685.89,261.5,-0.00473,1e-05,0.27404]
[1777948809322,53.01,80686.99,261.5,-0.00472,1e-05,0.27331]
[1777948814357,53.01,80682.89,261.5,-0.00477,1e-05,0.27606]
[1777948816371,53.01,80675.93,261.5,-0.00486,1e-05,0.28079]
[1777948818471,53.01,80673.12,261.5,-0.0049,1e-05,0.28272]
[1777948827448,53.01,80672.16,261.5,-0.00491,1e-05,0.28338]
[1777948828649,53.01,80672.16,261.5,-0.00491,1e-05,0.28338]
[1777948833771,53.01,80669.87,261.5,-0.00489,1e-05,0.28158]
[1777948836512,53.01,80662.61,261.5,-0.00499,1e-05,0.28661]
[1777948841547,53.01,80662.28,261.5,-0.00499,1e-05,0.28684]
[1777948843391,53.01,80660.46,261.5,-0.00502,1e-05,0.28811]
[1777948844568,53.01,80669.45,261.5,-0.00489,1e-05,0.28187]
[1777948849603,53.01,80666.67,261.5,-0.00493,1e-05,0.28379]
[1777948852623,53.01,80660.98,261.5,-0.00501,1e-05,0.28775]
[1777948857660,53.01,80657.7,261.5,-0.00505,1e-05,0.29005]
[1777948861689,53.01,80667.03,261.5,-0.00493,1e-05,0.28354]
[1777948866724,53.01,80671.98,261.5,-0.00486,1e-05,0.28014]
[1777948871759,53.01,80674.17,261.5,-0.00483,1e-05,0.27864]
[1777948877801,53.01,80676.0,261.5,-0.00481,1e-05,0.2774]
[1777948879815,53.01,80683.27,261.5,-0.00471,1e-05,0.2725]
[1777948884850,53.01,80682.99,261.5,-0.00471,1e-05,0.27269]
[1777948886864,53.01,80676.34,261.5,-0.0048,1e-05,0.27717]
[1777948891901,53.01,80676.58,261.5,-0.00474,1e-05,0.27368]
[1777948896934,53.01,80682.95,261.5,-0.00466,1e-05,0.26943]
[1777948902176,53.01,80683.59,261.5,-0.00465,1e-05,0.26901]
[1777948904990,53.01,80694.64,261.5,-0.00451,1e-05,0.26178]
[1777948910027,53.01,80700.33,261.5,-0.00444,1e-05,0.25812]
[1777948915062,53.01,80701.59,261.5,-0.00442,1e-05,0.25732]
[1777948920097,53.01,80700.72,261.5,-0.00443,1e-05,0.25788]
[1777948922111,53.01,80695.74,261.5,-0.0045,1e-05,0.26107]
[1777948923118,53.01,80690.82,261.5,-0.00456,1e-05,0.26426]
[1777948924125,53.01,80682.17,261.5,-0.00467,1e-05,0.26995]
[1777948929161,53.01,80679.24,261.5,-0.00471,1e-05,0.2719]
[1777948934196,53.01,80679.97,261.5,-0.0047,1e-05,0.27141]
[1777948939233,53.01,80676.46,261.5,-0.00474,1e-05,0.27376]
[1777948944268,53.01,80676.11,261.5,-0.00475,1e-05,0.274]
[1777948949303,53.01,80675.65,261.5,-0.00475,1e-05,0.27431]
[1777948952324,53.01,80664.83,261.5,-0.00484,1e-05,0.2783]
[1777948953331,53.01,80658.47,261.5,-0.00493,1e-05,0.28266]
[1777948958366,53.01,80657.46,261.5,-0.00494,1e-05,0.28336]
[1777948962394,53.01,80652.41,261.5,-0.00501,1e-05,0.28688]
[1777948966422,53.01,80646.99,261.5,-0.00508,1e-05,0.2907]
[1777948971457,53.01,80642.73,261.5,-0.00514,1e-05,0.29373]
[1777948976493,53.01,80639.4,261.5,-0.00519,1e-05,0.29611]
[1777948979514,53.01,80646.64,261.5,-0.00509,1e-05,0.29094]
[1777948984549,53.01,80649.72,261.5,-0.00505,1e-05,0.28877]
[1777948989583,53.01,80648.24,261.5,-0.00507,1e-05,0.28981]
[1777948993613,53.01,80656.85,261.5,-0.00495,1e-05,0.28379]
[1777948995627,53.01,80664.03,261.5,-0.00485,1e-05,0.27884]
[1777948997641,53.01,80669.72,261.5,-0.00478,1e-05,0.27498]
[1777949001673,53.01,80676.34,261.5,-0.00469,1e-05,0.27054]
[1777949005702,53.01,80682.36,261.5,-0.00461,1e-05,0.26656]
[1777949010736,53.01,80684.47,261.5,-0.00458,1e-05,0.26517]
[1777949011743,53.01,80685.9,261.5,-0.00451,1e-05,0.26101]
[1777949016781,53.01,80692.99,261.5,-0.00442,1e-05,0.25646]
[1777949021933,53.01,80694.86,261.5,-0.0044,1e-05,0.25527]
[1777949022029,53.01,80732.73,261.5,-0.00396,1e-05,0.2322]
[1777949022839,53.01,80749.54,261.5,-0.00377,1e-05,0.22254]
[1777949023845,53.01,80755.86,261.5,-0.0037,1e-05,0.21901]
[1777949025894,53.01,80754.66,261.5,-0.00372,1e-05,0.21967]
[1777949028282,53.01,80758.55,261.5,-0.00368,1e-05,0.21752]
[1777949028880,53.01,80753.69,261.5,-0.00373,1e-05,0.22022]
[1777949033349,53.01,80758.08,261.5,-0.00368,1e-05,0.21777]
[1777949035069,53.01,80754.89,261.5,-0.00371,1e-05,0.21955]
[1777949034922,53.01,80759.95,261.5,-0.00366,1e-05,0.21674]
[1777949039394,53.01,80763.32,261.5,-0.00363,1e-05,0.21489]
[1777949039957,53.01,80774.76,261.5,-0.00351,1e-05,0.20871]
[1777949040964,53.01,80793.73,261.5,-0.00332,1e-05,0.19881]
[1777949042983,53.01,80788.47,261.5,-0.00338,1e-05,0.20151]
[1777949048018,53.01,80789.86,261.5,-0.00336,1e-05,0.20079]
[1777949050035,53.01,80784.9,261.5,-0.00341,1e-05,0.20337]
[1777949052050,53.01,80776.79,261.5,-0.00349,1e-05,0.20763]
[1777949057084,53.01,80774.01,261.5,-0.00352,1e-05,0.20911]
[1777949063126,53.01,80774.23,261.5,-0.00352,1e-05,0.209]
[1777949065140,53.01,80782.34,261.5,-0.00344,1e-05,0.2047]
[1777949067153,53.01,80787.58,261.5,-0.00338,1e-05,0.20197]
[1777949069168,53.01,80793.37,261.5,-0.00333,1e-05,0.19899]
[1777949071183,53.01,80795.75,261.5,-0.00326,1e-05,0.19517]
[1777949075211,53.01,80789.09,261.5,-0.00333,1e-05,0.19856]
[1777949080246,53.01,80794.05,261.5,-0.00328,1e-05,0.19603]
[1777949085281,53.01,80794.19,261.5,-0.00328,1e-05,0.19596]
[1777949090316,53.01,80792.65,261.5,-0.00329,1e-05,0.19674]
[1777949095352,53.01,80788.29,261.5,-0.00333,1e-05,0.19897]
[1777949096180,53.01,80788.29,261.5,-0.00333,1e-05,0.19897]
[1777949102401,53.01,80796.34,261.5,-0.00326,1e-05,0.19488]
[1777949103763,53.01,80801.77,261.5,-0.00321,1e-05,0.19216]
[1777949104449,53.01,80801.77,261.5,-0.00321,1e-05,0.19216]
[1777949104542,53.01,80844.68,261.5,-0.00283,1e-05,0.17183]
[1777949105259,53.01,80844.68,261.5,-0.00283,1e-05,0.17183]
[1777949105765,53.01,80875.23,261.5,-0.00259,1e-05,0.15853]
[1777949107445,53.01,80860.21,261.5,-0.0027,1e-05,0.16495]
[1777949108452,53.01,80865.1,261.5,-0.00267,1e-05,0.16283]
[1777949111473,53.01,80878.64,261.5,-0.00256,1e-05,0.1571]
[1777949114423,53.01,80880.29,261.5,-0.00255,1e-05,0.15641]
[1777949114537,53.01,80880.29,261.5,-0.00255,1e-05,0.15641]
[1777949116632,53.01,80877.73,261.5,-0.00257,1e-05,0.15748]
[1777949116643,53.01,80875.18,261.5,-0.00259,1e-05,0.15855]
[1777949120538,53.01,80886.19,261.5,-0.00251,1e-05,0.15398]
[1777949121544,53.01,80891.77,261.5,-0.00246,1e-05,0.1517]
[1777949126132,53.01,80886.85,261.5,-0.0025,1e-05,0.15371]
[1777949127587,53.01,80892.41,261.5,-0.00246,1e-05,0.15145]
[1777949131615,53.01,80892.22,261.5,-0.00243,1e-05,0.1494]
[1777949133235,53.01,80892.22,261.5,-0.00243,1e-05,0.1494]
[1777949133629,53.01,80873.56,261.5,-0.00257,1e-05,0.15702]
[1777949135911,53.01,80878.08,261.5,-0.00253,1e-05,0.15514]
[1777949135969,53.01,80880.22,261.5,-0.00252,1e-05,0.15426]
[1777949140991,53.01,80884.93,261.5,-0.00248,1e-05,0.15234]
[1777949144225,53.01,80862.81,261.5,-0.00265,1e-05,0.16156]
[1777949145715,53.01,80855.51,261.5,-0.00271,1e-05,0.16472]
[1777949146261,53.01,80855.51,261.5,-0.00271,1e-05,0.16472]
[1777949146722,53.01,80842.6,261.5,-0.00281,1e-05,0.17042]
[1777949149105,53.01,80838.92,261.5,-0.00284,1e-05,0.17208]
[1777949149106,53.01,80829.82,261.5,-0.00292,1e-05,0.17624]
[1777949150028,53.01,80823.2,261.5,-0.00297,1e-05,0.17932]
[1777949150430,53.01,80823.2,261.5,-0.00297,1e-05,0.17932]
[1777949150750,53.01,80830.63,261.5,-0.00291,1e-05,0.17586]
[1777949151658,53.01,80830.63,261.5,-0.00291,1e-05,0.17586]
[1777949153771,53.01,80824.55,261.5,-0.00296,1e-05,0.17868]
[1777949154778,53.01,80819.3,261.5,-0.00301,1e-05,0.18115]
[1777949156594,53.01,80817.77,261.5,-0.00302,1e-05,0.18188]
[1777949156634,53.01,80817.77,261.5,-0.00302,1e-05,0.18188]
[1777949156933,53.01,80815.79,261.5,-0.00304,1e-05,0.18282]
[1777949157799,53.01,80797.84,261.5,-0.0032,1e-05,0.19155]
[1777949160861,53.01,80783.21,261.5,-0.00334,1e-05,0.19894]
[1777949165857,53.01,80777.3,261.5,-0.0034,1e-05,0.20199]
[1777949166864,53.01,80761.84,261.5,-0.00355,1e-05,0.21017]
[1777949167871,53.01,80753.06,261.5,-0.00364,1e-05,0.21494]
[1777949168936,53.01,80747.89,261.5,-0.0037,1e-05,0.21779]
[1777949170145,53.01,80738.8,261.5,-0.00379,1e-05,0.22289]
[1777949170892,53.01,80733.74,261.5,-0.00385,1e-05,0.22577]
[1777949172906,53.01,80728.26,261.5,-0.00391,1e-05,0.22892]
[1777949178098,53.01,80731.15,261.5,-0.00388,1e-05,0.22725]
[1777949178119,53.01,80719.42,261.5,-0.00401,1e-05,0.23409]
[1777949178947,53.01,80710.26,261.5,-0.00411,1e-05,0.23956]
[1777949182976,53.01,80700.98,261.5,-0.00422,1e-05,0.2452]
[1777949184153,53.01,80692.26,261.5,-0.00433,1e-05,0.25061]
[1777949185998,53.01,80680.65,261.5,-0.00447,1e-05,0.25798]
[1777949189019,53.01,80675.27,261.5,-0.00454,1e-05,0.26145]
[1777949191034,53.01,80675.36,261.5,-0.00448,1e-05,0.25817]
[1777949195062,53.01,80680.79,261.5,-0.00441,1e-05,0.25469]
[1777949197076,53.01,80688.95,261.5,-0.00431,1e-05,0.24955]
[1777949199092,53.01,80697.19,261.5,-0.00421,1e-05,0.24445]
[1777949204127,53.01,80693.93,261.5,-0.00425,1e-05,0.24645]
[1777949209162,53.01,80693.33,261.5,-0.00426,1e-05,0.24682]
[1777949211177,53.01,80679.89,261.5,-0.00442,1e-05,0.25527]
[1777949212208,53.01,80668.53,261.5,-0.00457,1e-05,0.26259]
[1777949213225,53.01,80656.71,261.5,-0.00472,1e-05,0.27041]
[1777949218259,53.01,80656.26,261.5,-0.00473,1e-05,0.27071]
[1777949222288,53.01,80649.76,261.5,-0.00481,1e-05,0.27509]
[1777949227323,53.01,80644.05,261.5,-0.00489,1e-05,0.27899]
[1777949232433,53.01,80643.47,261.5,-0.0049,1e-05,0.27939]
[1777949233796,53.01,80638.16,261.5,-0.00497,1e-05,0.28307]
[1777949235378,53.01,80628.2,261.5,-0.00511,1e-05,0.29007]
[1777949238400,53.01,80616.88,261.5,-0.00527,1e-05,0.29821]
[1777949239635,53.01,80616.88,261.5,-0.00527,1e-05,0.29821]
[1777949239776,53.01,80616.88,261.5,-0.00527,1e-05,0.29821]
[1777949239778,53.01,80614.49,261.5,-0.00531,1e-05,0.29996]
[1777949243435,53.01,80624.64,261.5,-0.00516,1e-05,0.29261]
[1777949248471,53.01,80626.36,261.5,-0.00514,1e-05,0.29138]
[1777949249870,53.01,80626.36,261.5,-0.00514,1e-05,0.29138]
[1777949249924,53.01,80641.07,261.5,-0.00493,1e-05,0.28105]
[1777949251491,53.01,80644.85,261.5,-0.00482,1e-05,0.27505]
[1777949256525,53.01,80642.13,261.5,-0.00486,1e-05,0.27691]
[1777949260491,53.01,80645.59,261.5,-0.00481,1e-05,0.27455]
[1777949260553,53.01,80645.4,261.5,-0.00481,1e-05,0.27468]
[1777949264123,53.01,80644.81,261.5,-0.00482,1e-05,0.27508]
[1777949266596,53.01,80638.51,261.5,-0.00491,1e-05,0.27939]
[1777949267600,53.01,80638.51,261.5,-0.00491,1e-05,0.27939]
[1777949268878,53.01,80635.19,261.5,-0.00495,1e-05,0.28169]
[1777949268975,53.01,80626.44,261.5,-0.00507,1e-05,0.28782]
[1777949272995,53.01,80625.55,261.5,-0.00509,1e-05,0.28845]
[1777949274435,53.01,80624.97,261.5,-0.0051,1e-05,0.28886]
[1777949274653,53.01,80636.81,261.5,-0.00493,1e-05,0.28057]
[1777949275659,53.01,80643.25,261.5,-0.00484,1e-05,0.27614]
[1777949276973,53.01,80643.25,261.5,-0.00484,1e-05,0.27614]
[1777949277898,53.01,80646.69,261.5,-0.0048,1e-05,0.2738]
[1777949279688,53.01,80653.89,261.5,-0.0047,1e-05,0.26896]
[1777949281701,53.01,80648.22,261.5,-0.00478,1e-05,0.27277]
[1777949282940,53.01,80648.22,261.5,-0.00478,1e-05,0.27277]
[1777949288751,53.01,80644.57,261.5,-0.00483,1e-05,0.27524]
[1777949293786,53.01,80644.18,261.5,-0.00483,1e-05,0.27551]
[1777949295800,53.01,80651.13,261.5,-0.00474,1e-05,0.27081]
[1777949298823,53.01,80656.04,261.5,-0.00467,1e-05,0.26753]
[1777949302853,53.01,80650.55,261.5,-0.00475,1e-05,0.2712]
[1777949307887,53.01,80652.5,261.5,-0.00472,1e-05,0.26989]
[1777949311916,53.01,80652.69,261.5,-0.00466,1e-05,0.26645]
[1777949313931,53.01,80645.61,261.5,-0.00475,1e-05,0.27117]
[1777949314938,53.01,80637.81,261.5,-0.00486,1e-05,0.27647]
[1777949315945,53.01,80630.8,261.5,-0.00495,1e-05,0.2813]
[1777949320980,53.01,80632.32,261.5,-0.00493,1e-05,0.28024]
[1777949326015,53.01,80634.62,261.5,-0.0049,1e-05,0.27866]
[1777949330043,53.01,80627.92,261.5,-0.00499,1e-05,0.2833]
[1777949332676,53.01,80624.96,261.5,-0.00504,1e-05,0.28538]
[1777949333064,53.01,80624.65,261.5,-0.00504,1e-05,0.28559]
[1777949338099,53.01,80622.49,261.5,-0.00507,1e-05,0.28712]
[1777949342129,53.01,80601.76,261.5,-0.00537,1e-05,0.30208]
[1777949347162,53.01,80595.65,261.5,-0.00546,2e-05,0.30662]
[1777949349177,53.01,80583.27,261.5,-0.00565,2e-05,0.31599]
[1777949350184,53.01,80568.34,261.5,-0.00589,2e-05,0.32761]
[1777949352314,53.01,80564.75,261.5,-0.00594,2e-05,0.33046]
[1777949352385,53.01,80565.06,261.5,-0.00594,2e-05,0.33021]
[1777949356253,53.01,80565.56,261.5,-0.00593,2e-05,0.32981]
[1777949357233,53.01,80572.87,261.5,-0.00581,2e-05,0.32405]
[1777949360254,53.01,80579.98,261.5,-0.0057,2e-05,0.31852]
[1777949364281,53.01,80574.96,261.5,-0.00578,2e-05,0.32241]
[1777949366296,53.01,80570.35,261.5,-0.00585,2e-05,0.32602]
[1777949368312,53.01,80561.31,261.5,-0.006,2e-05,0.33321]
[1777949369319,53.01,80554.81,261.5,-0.00611,2e-05,0.33845]
[1777949374355,53.01,80552.06,261.5,-0.00608,2e-05,0.33674]
[1777949379390,53.01,80545.77,261.5,-0.00619,2e-05,0.34187]
[1777949381404,53.01,80550.22,261.5,-0.00611,2e-05,0.33823]
[1777949383418,53.01,80561.73,261.5,-0.00593,2e-05,0.32898]
[1777949388453,53.01,80560.62,261.5,-0.00594,2e-05,0.32987]
[1777949393487,53.01,80557.87,261.5,-0.00599,2e-05,0.33206]
[1777949396510,53.01,80546.21,261.5,-0.00618,2e-05,0.34151]
[1777949399530,53.01,80553.76,261.5,-0.00606,2e-05,0.33536]
[1777949402551,53.01,80564.08,261.5,-0.00589,2e-05,0.32712]
[1777949405573,53.01,80577.39,261.5,-0.00568,2e-05,0.31674]
[1777949410608,53.01,80577.74,261.5,-0.00567,2e-05,0.31647]
[1777949414732,53.01,80576.87,261.5,-0.00568,2e-05,0.31714]
[1777949414775,53.01,80581.64,261.5,-0.00561,2e-05,0.31349]
[1777949415643,53.01,80589.15,261.5,-0.0055,2e-05,0.30781]
[1777949416650,53.01,80607.55,261.5,-0.00522,1e-05,0.29426]
[1777949419670,53.01,80613.62,261.5,-0.00514,1e-05,0.2899]
[1777949424706,53.01,80616.92,261.5,-0.00509,1e-05,0.28755]
[1777949429742,53.01,80615.28,261.5,-0.00511,1e-05,0.28872]
[1777949432763,53.01,80604.95,261.5,-0.0052,1e-05,0.29256]
[1777949437798,53.01,80605.94,261.5,-0.00518,1e-05,0.29185]
[1777949442833,53.01,80605.53,261.5,-0.00519,1e-05,0.29215]
[1777949447868,53.01,80603.68,261.5,-0.00522,1e-05,0.29348]
[1777949452903,53.01,80606.14,261.5,-0.00518,1e-05,0.29171]
[1777949456931,53.01,80591.55,261.5,-0.0054,1e-05,0.30235]
[1777949461966,53.01,80590.1,261.5,-0.00542,1e-05,0.30342]
[1777949463980,53.01,80583.39,261.5,-0.00552,2e-05,0.30844]
[1777949464988,53.01,80578.0,261.5,-0.0056,2e-05,0.31252]
[1777949470248,53.01,80580.0,261.5,-0.00557,2e-05,0.311]
[1777949477074,53.01,80579.14,261.5,-0.00558,2e-05,0.31165]
[1777949482109,53.01,80584.88,261.5,-0.0055,2e-05,0.30732]
[1777949485129,53.01,80592.21,261.5,-0.00539,1e-05,0.30186]
[1777949489158,53.01,80599.64,261.5,-0.00528,1e-05,0.29641]
[1777949494193,53.01,80594.79,261.5,-0.00528,1e-05,0.29634]
[1777949499228,53.01,80594.25,261.5,-0.00529,1e-05,0.29673]
[1777949504263,53.01,80595.66,261.5,-0.00527,1e-05,0.2957]
[1777949509298,53.01,80592.5,261.5,-0.00532,1e-05,0.29801]
[1777949514333,53.01,80592.1,261.5,-0.00532,1e-05,0.2983]
[1777949519368,53.01,80592.84,261.5,-0.00531,1e-05,0.29776]
[1777949524403,53.01,80592.3,261.5,-0.00532,1e-05,0.29816]
[1777949529438,53.01,80590.81,261.5,-0.00534,1e-05,0.29925]
[1777949534473,53.01,80591.48,261.5,-0.00533,1e-05,0.29876]
[1777949535480,53.01,80586.65,261.5,-0.0054,1e-05,0.30232]
[1777949540515,53.01,80589.9,261.5,-0.00536,1e-05,0.29992]
[1777949545550,53.01,80588.58,261.5,-0.00538,1e-05,0.30089]
[1777949548571,53.01,80594.05,261.5,-0.0053,1e-05,0.29688]
[1777949553606,53.01,80592.97,261.5,-0.00525,1e-05,0.29405]
[1777949557634,53.01,80586.39,261.5,-0.00535,1e-05,0.29886]
[1777949563676,53.01,80585.02,261.5,-0.00537,1e-05,0.29987]
[1777949568711,53.01,80581.9,261.5,-0.00541,2e-05,0.30218]
[1777949569718,53.01,80576.16,261.5,-0.0055,2e-05,0.30646]
[1777949574753,53.01,80574.27,261.5,-0.00553,2e-05,0.30788]
[1777949577774,53.01,80561.9,261.5,-0.00572,2e-05,0.31733]
[1777949580795,53.01,80567.39,261.5,-0.00563,2e-05,0.31311]
[1777949585830,53.01,80566.63,261.5,-0.00565,2e-05,0.31369]
[1777949590865,53.01,80566.62,261.5,-0.00565,2e-05,0.3137]
[1777949595345,53.01,80549.1,261.5,-0.00593,2e-05,0.32737]
[1777949598921,53.01,80555.77,261.5,-0.00582,2e-05,0.3221]
[1777949603955,53.01,80558.52,261.5,-0.00577,2e-05,0.31996]
[1777949608992,53.01,80556.22,261.5,-0.00581,2e-05,0.32175]
[1777949611006,53.01,80556.13,261.5,-0.00574,2e-05,0.31799]
[1777949615035,53.01,80547.84,261.5,-0.00588,2e-05,0.32448]
[1777949619062,53.01,80552.8,261.5,-0.0058,2e-05,0.32058]
[1777949621077,53.01,80559.11,261.5,-0.0057,2e-05,0.31568]
[1777949626111,53.01,80562.31,261.5,-0.00565,2e-05,0.31322]
[1777949631147,53.01,80564.16,261.5,-0.00562,2e-05,0.31181]
[1777949636182,53.01,80561.25,261.5,-0.00566,2e-05,0.31404]
[1777949641217,53.01,80560.82,261.5,-0.00567,2e-05,0.31437]
[1777949646252,53.01,80567.01,261.5,-0.00557,2e-05,0.30964]
[1777949651287,53.01,80565.38,261.5,-0.0056,2e-05,0.31088]
[1777949656322,53.01,80564.35,261.5,-0.00562,2e-05,0.31166]
[1777949658336,53.01,80558.6,261.5,-0.00571,2e-05,0.31608]
[1777949663371,53.01,80557.0,261.5,-0.00573,2e-05,0.31731]
[1777949668406,53.01,80563.28,261.5,-0.00563,2e-05,0.31248]
[1777949671427,53.01,80567.76,261.5,-0.0055,2e-05,0.30534]
[1777949676462,53.01,80566.33,261.5,-0.00552,2e-05,0.30641]
[1777949681497,53.01,80561.79,261.5,-0.00559,2e-05,0.30985]
[1777949686532,53.01,80560.49,261.5,-0.00561,2e-05,0.31084]
[1777949691567,53.01,80555.8,261.5,-0.00568,2e-05,0.31443]
[1777949696602,53.01,80549.83,261.5,-0.00578,2e-05,0.31906]
[1777949699623,53.01,80542.09,261.5,-0.0059,2e-05,0.32514]
[1777949702644,53.01,80535.21,261.5,-0.00602,2e-05,0.33062]
[1777949707669,53.01,80539.55,261.5,-0.00594,2e-05,0.32715]
[1777949712714,53.01,80532.03,261.5,-0.00607,2e-05,0.33319]
[1777949717749,53.01,80531.9,261.5,-0.00607,2e-05,0.33329]
[1777949719763,53.01,80547.46,261.5,-0.00582,2e-05,0.32091]
[1777949721777,53.01,80542.48,261.5,-0.0059,2e-05,0.32483]
[1777949726812,53.01,80544.75,261.5,-0.00586,2e-05,0.32304]
[1777949733861,53.01,80543.67,261.5,-0.00581,2e-05,0.32002]
[1777949738897,53.01,80544.21,261.5,-0.0058,2e-05,0.31959]
[1777949743932,53.01,80543.33,261.5,-0.00581,2e-05,0.32028]
[1777949745946,53.01,80548.15,261.5,-0.00574,2e-05,0.31653]
[1777949746953,53.01,80555.23,261.5,-0.00563,2e-05,0.31108]
[1777949749914,53.01,80561.01,261.5,-0.00554,2e-05,0.30669]
[1777949756016,53.01,80561.66,261.5,-0.00553,2e-05,0.3062]
[1777949761051,53.01,80557.68,261.5,-0.00559,2e-05,0.30921]
[1777949765079,53.01,80552.48,261.5,-0.00567,2e-05,0.31318]
[1777949766086,53.01,80546.25,261.5,-0.00577,2e-05,0.318]
[1777949768100,53.01,80538.17,261.5,-0.0059,2e-05,0.32434]
[1777949773136,53.01,80534.31,261.5,-0.00596,2e-05,0.32741]
[1777949778170,53.01,80532.57,261.5,-0.00599,2e-05,0.3288]
[1777949783206,53.01,80530.35,261.5,-0.00603,2e-05,0.33058]
[1777949787234,53.01,80525.18,261.5,-0.00611,2e-05,0.33476]
[1777949790256,53.01,80520.39,261.5,-0.00619,2e-05,0.33868]
[1777949795294,53.01,80511.48,261.5,-0.00627,2e-05,0.34198]
[1777949798315,53.01,80505.91,261.5,-0.00637,2e-05,0.34663]
[1777949803349,53.01,80502.22,261.5,-0.00644,2e-05,0.34973]
[1777949808385,53.01,80499.75,261.5,-0.00648,2e-05,0.35182]
[1777949810399,53.01,80504.94,261.5,-0.00639,2e-05,0.34744]
[1777949815434,53.01,80508.79,261.5,-0.00632,2e-05,0.34422]
[1777949816441,53.01,80513.62,261.5,-0.00624,2e-05,0.34021]
[1777949821477,53.01,80510.6,261.5,-0.00629,2e-05,0.34271]
[1777949826512,53.01,80512.3,261.5,-0.00626,2e-05,0.3413]
[1777949831546,53.01,80512.35,261.5,-0.00626,2e-05,0.34126]
[1777949837589,53.01,80511.82,261.5,-0.00627,2e-05,0.3417]
[1777949840610,53.01,80506.2,261.5,-0.00637,2e-05,0.34638]
[1777949846652,53.01,80506.84,261.5,-0.00636,2e-05,0.34585]
[1777949851687,53.01,80507.0,261.5,-0.00628,2e-05,0.34163]
[1777949856722,53.01,80508.29,261.5,-0.00626,2e-05,0.34056]
[1777949861757,53.01,80507.44,261.5,-0.00627,2e-05,0.34127]
[1777949863772,53.01,80513.78,261.5,-0.00616,2e-05,0.33605]
[1777949870819,53.01,80510.32,261.5,-0.00622,2e-05,0.33889]
[1777949876862,53.01,80511.77,261.5,-0.0062,2e-05,0.33769]
[1777949881897,53.01,80512.02,261.5,-0.00619,2e-05,0.33749]
[1777949886932,53.01,80511.58,261.5,-0.0062,2e-05,0.33785]
[1777949897002,53.01,80511.42,261.5,-0.0062,2e-05,0.33798]
[1777949902037,53.01,80510.18,261.5,-0.00622,2e-05,0.339]
[1777949907072,53.01,80513.75,261.5,-0.00616,2e-05,0.33607]
[1777949912107,53.01,80513.39,261.5,-0.0061,2e-05,0.33235]
[1777949917141,53.01,80517.36,261.5,-0.00603,2e-05,0.32914]
[1777949922176,53.01,80514.59,261.5,-0.00608,2e-05,0.33138]
[1777949926779,53.01,80512.65,261.5,-0.00611,2e-05,0.33295]
[1777949929128,53.01,80512.58,261.5,-0.00611,2e-05,0.33301]
[1777949929858,53.01,80512.58,261.5,-0.00611,2e-05,0.33301]
[1777949930308,53.01,80512.46,261.5,-0.00611,2e-05,0.33311]
[1777949930817,53.01,80512.46,261.5,-0.00611,2e-05,0.33311]
[1777949931252,53.01,80512.46,261.5,-0.00611,2e-05,0.33311]
[1777949931888,53.01,80512.46,261.5,-0.00611,2e-05,0.33311]
[1777949932642,53.01,80513.88,261.5,-0.00609,2e-05,0.33195]
[1777949933211,53.01,80515.59,261.5,-0.00606,2e-05,0.33057]
[1777949938289,53.01,80515.4,261.5,-0.00606,2e-05,0.33072]
[1777949940851,53.01,80515.5,261.5,-0.00606,2e-05,0.33064]
[1777949941783,53.01,80515.16,261.5,-0.00607,2e-05,0.33092]
[1777949943122,53.01,80514.91,261.5,-0.00607,2e-05,0.33112]
[1777949943596,53.01,80515.6,261.5,-0.00606,2e-05,0.33056]
[1777949948575,53.01,80515.43,261.5,-0.00606,2e-05,0.3307]
[1777949950886,53.01,80515.43,261.5,-0.00606,2e-05,0.3307]
[1777949952557,53.01,80515.33,261.5,-0.00607,2e-05,0.33078]
[1777949953529,53.01,80516.11,261.5,-0.00605,2e-05,0.33015]
[1777949955122,53.01,80516.54,261.5,-0.00605,2e-05,0.3298]
[1777949955477,53.01,80516.11,261.5,-0.00605,2e-05,0.33015]
[1777949956440,53.01,80517.01,261.5,-0.00604,2e-05,0.32942]
[1777949957142,53.01,80520.82,261.5,-0.00597,2e-05,0.32637]
[1777949963022,53.01,80523.05,261.5,-0.00594,2e-05,0.32459]
[1777949964150,53.01,80523.2,261.5,-0.00593,2e-05,0.32447]
[1777949969507,53.01,80522.65,261.5,-0.00594,2e-05,0.32491]
[1777949973803,53.01,80519.88,261.5,-0.00592,2e-05,0.32317]
[1777949975923,53.01,80519.84,261.5,-0.00592,2e-05,0.32321]
[1777949980530,53.01,80519.9,261.5,-0.00592,2e-05,0.32316]
[1777949981262,53.01,80519.9,261.5,-0.00592,2e-05,0.32316]
[1777949985553,53.01,80520.9,261.5,-0.0059,2e-05,0.32237]
[1777949986291,53.01,80520.87,261.5,-0.0059,2e-05,0.32239]
[1777949988641,53.01,80528.76,261.5,-0.00577,2e-05,0.31619]
[1777949990168,53.01,80528.76,261.5,-0.00577,2e-05,0.31619]
[1777949989648,53.01,80534.8,261.5,-0.00568,2e-05,0.31151]
[1777949990772,53.01,80534.8,261.5,-0.00568,2e-05,0.31151]
[1777949991291,53.01,80535.91,261.5,-0.00566,2e-05,0.31066]
[1777949991973,53.01,80535.91,261.5,-0.00566,2e-05,0.31066]
[1777949994265,53.01,80540.52,261.5,-0.00559,2e-05,0.30714]
[1777949994741,53.01,80540.52,261.5,-0.00559,2e-05,0.30714]
[1777949994907,53.01,80540.52,261.5,-0.00559,2e-05,0.30714]
[1777949995614,53.01,80539.45,261.5,-0.0056,2e-05,0.30795]
[1777949995690,53.01,80545.53,261.5,-0.00551,2e-05,0.30335]
[1777950000725,53.01,80547.78,261.5,-0.00548,2e-05,0.30166]
[1777950001458,53.01,80547.78,261.5,-0.00548,2e-05,0.30166]
[1777950001990,53.01,80547.78,261.5,-0.00548,2e-05,0.30166]
[1777950002030,53.01,80558.52,261.5,-0.00531,1e-05,0.29371]
[1777950002739,53.01,80567.8,261.5,-0.00518,1e-05,0.28699]
[1777950007775,53.01,80568.98,261.5,-0.00516,1e-05,0.28614]
[1777950008983,53.01,80568.98,261.5,-0.00516,1e-05,0.28614]
[1777950009463,53.01,80567.71,261.5,-0.00518,1e-05,0.28705]
[1777950009789,53.01,80560.97,261.5,-0.00528,1e-05,0.29192]
[1777950013369,53.01,80558.86,261.5,-0.00531,1e-05,0.29346]
[1777950013933,53.01,80558.86,261.5,-0.00531,1e-05,0.29346]
[1777950014482,53.01,80559.08,261.5,-0.0053,1e-05,0.2933]
[1777950015181,53.01,80559.08,261.5,-0.0053,1e-05,0.2933]
[1777950017278,53.01,80562.56,261.5,-0.00525,1e-05,0.29077]
[1777950018005,53.01,80562.56,261.5,-0.00525,1e-05,0.29077]
[1777950021879,53.01,80553.47,261.5,-0.00539,2e-05,0.29743]
[1777950022916,53.01,80553.47,261.5,-0.00539,2e-05,0.29743]
[1777950024159,53.01,80555.46,261.5,-0.00536,2e-05,0.29596]
[1777950024674,53.01,80554.78,261.5,-0.00537,2e-05,0.29646]
[1777950026861,53.01,80554.16,261.5,-0.00538,2e-05,0.29692]
[1777950028068,53.01,80552.81,261.5,-0.0054,2e-05,0.29792]
[1777950028578,53.01,80552.32,261.5,-0.00541,2e-05,0.29828]
[1777950031950,53.01,80552.89,261.5,-0.00533,2e-05,0.29416]
[1777950033031,53.01,80552.89,261.5,-0.00533,2e-05,0.29416]
[1777950033576,53.01,80552.21,261.5,-0.00534,2e-05,0.29466]
[1777950035978,53.01,80546.7,261.5,-0.00543,2e-05,0.29874]
[1777950036421,53.01,80546.7,261.5,-0.00543,2e-05,0.29874]
[1777950037241,53.01,80546.81,261.5,-0.00542,2e-05,0.29865]
[1777950040216,53.01,80546.19,261.5,-0.00543,2e-05,0.29912]
[1777950040385,53.01,80546.43,261.5,-0.00543,2e-05,0.29894]
[1777950041013,53.01,80540.98,261.5,-0.00551,2e-05,0.30302]
[1777950043124,53.01,80538.5,261.5,-0.00555,2e-05,0.30489]
[1777950043613,53.01,80539.11,261.5,-0.00554,2e-05,0.30443]
[1777950048531,53.01,80538.21,261.5,-0.00556,2e-05,0.30511]
[1777950049367,53.01,80534.41,261.5,-0.00562,2e-05,0.30799]
[1777950053622,53.01,80531.36,261.5,-0.00566,2e-05,0.31033]
[1777950054197,53.01,80531.36,261.5,-0.00566,2e-05,0.31033]
[1777950054857,53.01,80531.41,261.5,-0.00566,2e-05,0.31029]
[1777950055619,53.01,80531.09,261.5,-0.00567,2e-05,0.31054]
[1777950056355,53.01,80530.8,261.5,-0.00567,2e-05,0.31076]
[1777950056974,53.01,80530.8,261.5,-0.00567,2e-05,0.31076]
[1777950060455,53.01,80530.47,261.5,-0.00568,2e-05,0.31101]
[1777950060528,53.01,80530.47,261.5,-0.00568,2e-05,0.31101]
[1777950060683,53.01,80530.47,261.5,-0.00568,2e-05,0.31101]
[1777950060775,53.01,80530.47,261.5,-0.00568,2e-05,0.31101]
[1777950061145,53.01,80530.47,261.5,-0.00568,2e-05,0.31101]
[1777950061153,53.01,80519.97,261.5,-0.00585,2e-05,0.31918]
[1777950061853,53.01,80519.97,261.5,-0.00585,2e-05,0.31918]
[1777950064174,53.01,80511.1,261.5,-0.00599,2e-05,0.32622]
[1777950067065,53.01,80507.23,261.5,-0.00606,2e-05,0.32934]
[1777950068809,53.01,80505.77,261.5,-0.00608,2e-05,0.33052]
[1777950071223,53.01,80511.59,261.5,-0.00599,2e-05,0.32583]
[1777950071899,53.01,80511.59,261.5,-0.00599,2e-05,0.32583]
[1777950072437,53.01,80513.79,261.5,-0.00595,2e-05,0.32407]
[1777950073228,53.01,80513.79,261.5,-0.00595,2e-05,0.32407]
[1777950074244,53.01,80508.85,261.5,-0.00603,2e-05,0.32803]
[1777950075316,53.01,80507.48,261.5,-0.00605,2e-05,0.32913]
[1777950077040,53.01,80508.8,261.5,-0.00603,2e-05,0.32807]
[1777950077510,53.01,80508.8,261.5,-0.00603,2e-05,0.32807]
[1777950079433,53.01,80508.81,261.5,-0.00603,2e-05,0.32806]
[1777950080105,53.01,80508.81,261.5,-0.00603,2e-05,0.32806]
[1777950080286,53.01,80514.93,261.5,-0.00593,2e-05,0.32317]
[1777950082529,53.01,80514.79,261.5,-0.00593,2e-05,0.32328]
[1777950083182,53.01,80514.79,261.5,-0.00593,2e-05,0.32328]
[1777950086325,53.01,80514.82,261.5,-0.00593,2e-05,0.32325]
[1777950087013,53.01,80514.82,261.5,-0.00593,2e-05,0.32325]
[1777950088227,53.01,80514.9,261.5,-0.00593,2e-05,0.32319]
[1777950088738,53.01,80514.88,261.5,-0.00593,2e-05,0.32321]
[1777950089339,53.01,80514.35,261.5,-0.00594,2e-05,0.32363]
[1777950089914,53.01,80514.35,261.5,-0.00594,2e-05,0.32363]
[1777950091276,53.01,80514.12,261.5,-0.00594,2e-05,0.32381]
[1777950092109,53.01,80514.12,261.5,-0.00594,2e-05,0.32381]
[1777950092211,53.01,80514.22,261.5,-0.00587,2e-05,0.31979]
[1777950092707,53.01,80514.22,261.5,-0.00587,2e-05,0.31979]
[1777950093322,53.01,80514.22,261.5,-0.00587,2e-05,0.31979]
[1777950093999,53.01,80514.22,261.5,-0.00587,2e-05,0.31979]
[1777950095972,53.01,80514.58,261.5,-0.00587,2e-05,0.31951]
[1777950096526,53.01,80514.01,261.5,-0.00588,2e-05,0.31996]
[1777950097236,53.01,80514.01,261.5,-0.00588,2e-05,0.31996]
[1777950102277,53.01,80513.52,261.5,-0.00588,2e-05,0.32035]
[1777950102880,53.01,80513.61,261.5,-0.00588,2e-05,0.32027]
[1777950104033,53.01,80514.11,261.5,-0.00587,2e-05,0.31988]
[1777950104650,53.01,80514.04,261.5,-0.00587,2e-05,0.31993]
[1777950106837,53.01,80513.53,261.5,-0.00588,2e-05,0.32034]
[1777950107127,53.01,80513.53,261.5,-0.00588,2e-05,0.32034]
[1777950108838,53.01,80510.81,261.5,-0.00593,2e-05,0.32249]
[1777950109409,53.01,80511.41,261.5,-0.00592,2e-05,0.32202]
[1777950111504,53.01,80517.97,261.5,-0.00581,2e-05,0.31685]
[1777950116539,53.01,80519.0,261.5,-0.00579,2e-05,0.31604]
[1777950120600,53.01,80521.65,261.5,-0.00575,2e-05,0.31398]
[1777950122092,53.01,80521.65,261.5,-0.00575,2e-05,0.31398]
[1777950125837,53.01,80521.83,261.5,-0.00575,2e-05,0.31384]
[1777950126352,53.01,80521.9,261.5,-0.00575,2e-05,0.31378]
[1777950130814,53.01,80520.79,261.5,-0.00577,2e-05,0.31464]
[1777950131633,53.01,80517.14,261.5,-0.00582,2e-05,0.3175]
[1777950132651,53.01,80511.14,261.5,-0.00592,2e-05,0.32223]
[1777950135386,53.01,80510.42,261.5,-0.00593,2e-05,0.3228]
[1777950136089,53.01,80510.42,261.5,-0.00593,2e-05,0.3228]
[1777950136975,53.01,80510.79,261.5,-0.00593,2e-05,0.32251]
[1777950137389,53.01,80509.93,261.5,-0.00594,2e-05,0.32319]
[1777950142994,53.01,80509.19,261.5,-0.00596,2e-05,0.32378]
[1777950145742,53.01,80504.28,261.5,-0.00604,2e-05,0.32772]
[1777950146780,53.01,80504.28,261.5,-0.00604,2e-05,0.32772]
[1777950147362,53.01,80504.27,261.5,-0.00604,2e-05,0.32772]
[1777950148161,53.01,80504.27,261.5,-0.00604,2e-05,0.32772]
[1777950148206,53.01,80504.27,261.5,-0.00604,2e-05,0.32772]
[1777950152186,53.01,80503.65,261.5,-0.00605,2e-05,0.32822]
[1777950153241,53.01,80503.17,261.5,-0.00598,2e-05,0.32462]
[1777950153800,53.01,80495.65,261.5,-0.00611,2e-05,0.33068]
[1777950155778,53.01,80494.13,261.5,-0.00614,2e-05,0.33192]
[1777950156348,53.01,80494.13,261.5,-0.00614,2e-05,0.33192]
[1777950157110,53.01,80495.52,261.5,-0.00611,2e-05,0.33079]
[1777950161376,53.01,80495.53,261.5,-0.00611,2e-05,0.33078]
[1777950165162,53.01,80495.41,261.5,-0.00612,2e-05,0.33088]
[1777950165894,53.01,80496.25,261.5,-0.0061,2e-05,0.3302]
[1777950166437,53.01,80495.89,261.5,-0.00611,2e-05,0.33049]
[1777950169159,53.01,80495.88,261.5,-0.00611,2e-05,0.3305]
[1777950171474,53.01,80497.08,261.5,-0.00609,2e-05,0.32952]
[1777950172311,53.01,80497.08,261.5,-0.00609,2e-05,0.32952]
[1777950179982,53.01,80496.09,261.5,-0.0061,2e-05,0.33033]
[1777950185019,53.01,80494.41,261.5,-0.00613,2e-05,0.33169]
[1777950187033,53.01,80505.59,261.5,-0.00594,2e-05,0.32269]
[1777950193075,53.01,80505.2,261.5,-0.00595,2e-05,0.323]
[1777950198110,53.01,80504.83,261.5,-0.00596,2e-05,0.32329]
[1777950199116,53.01,80494.75,261.5,-0.00613,2e-05,0.33142]
[1777950201157,53.01,80490.91,261.5,-0.00619,2e-05,0.33456]
[1777950202496,53.01,80486.53,261.5,-0.00627,2e-05,0.33817]
[1777950203191,53.01,80486.53,261.5,-0.00627,2e-05,0.33817]
[1777950203216,53.01,80486.53,261.5,-0.00627,2e-05,0.33817]
[1777950203308,53.01,80478.06,261.5,-0.00642,2e-05,0.34524]
[1777950203546,53.01,80478.06,261.5,-0.00642,2e-05,0.34524]
[1777950206478,53.01,80473.43,261.5,-0.0065,2e-05,0.34916]
[1777950207163,53.01,80473.43,261.5,-0.0065,2e-05,0.34916]
[1777950209829,53.01,80473.79,261.5,-0.00649,2e-05,0.34886]
[1777950210194,53.01,80457.04,261.5,-0.0068,2e-05,0.36335]
[1777950211398,53.01,80457.04,261.5,-0.0068,2e-05,0.36335]
[1777950211996,53.01,80451.56,261.5,-0.00683,2e-05,0.36385]
[1777950212505,53.01,80451.91,261.5,-0.00682,2e-05,0.36354]
[1777950215964,53.01,80451.69,261.5,-0.00682,2e-05,0.36373]
[1777950216487,53.01,80451.53,261.5,-0.00683,2e-05,0.36388]
[1777950218187,53.01,80451.59,261.5,-0.00683,2e-05,0.36382]
[1777950218594,53.01,80451.03,261.5,-0.00684,2e-05,0.36432]
[1777950219895,53.01,80453.04,261.5,-0.0068,2e-05,0.36255]
[1777950220364,53.01,80453.04,261.5,-0.0068,2e-05,0.36255]
[1777950222800,53.01,80455.02,261.5,-0.00676,2e-05,0.36081]
[1777950222968,53.01,80455.02,261.5,-0.00676,2e-05,0.36081]
[1777950223373,53.01,80455.02,261.5,-0.00676,2e-05,0.36081]
[1777950223387,53.01,80464.59,261.5,-0.00658,2e-05,0.35251]
[1777950223982,53.01,80464.59,261.5,-0.00658,2e-05,0.35251]
[1777950227489,53.01,80464.32,261.5,-0.00659,2e-05,0.35274]
[1777950228544,53.01,80467.17,261.5,-0.00654,2e-05,0.3503]
[1777950228784,53.01,80467.17,261.5,-0.00654,2e-05,0.3503]
[1777950229303,53.01,80467.17,261.5,-0.00654,2e-05,0.3503]
[1777950229499,53.01,80470.2,261.5,-0.00648,2e-05,0.34771]
[1777950229994,53.01,80470.2,261.5,-0.00648,2e-05,0.34771]
[1777950230334,53.01,80476.1,261.5,-0.00638,2e-05,0.34273]
[1777950232444,53.01,80477.27,261.5,-0.00636,2e-05,0.34175]
[1777950233317,53.01,80477.27,261.5,-0.00636,2e-05,0.34175]
[1777950234074,53.01,80478.66,261.5,-0.00633,2e-05,0.34059]
[1777950234641,53.01,80479.2,261.5,-0.00632,2e-05,0.34014]
[1777950237436,53.01,80478.63,261.5,-0.00633,2e-05,0.34062]
[1777950238096,53.01,80478.7,261.5,-0.00633,2e-05,0.34056]
[1777950240231,53.01,80476.37,261.5,-0.00637,2e-05,0.34251]
[1777950240404,53.01,80471.1,261.5,-0.00647,2e-05,0.34695]
[1777950241080,53.01,80471.1,261.5,-0.00647,2e-05,0.34695]
[1777950241411,53.01,80466.02,261.5,-0.00656,2e-05,0.35128]
[1777950246029,53.01,80463.71,261.5,-0.0066,2e-05,0.35326]
[1777950246457,53.01,80463.71,261.5,-0.0066,2e-05,0.35326]
[1777950247081,53.01,80463.71,261.5,-0.0066,2e-05,0.35326]
[1777950247453,53.01,80470.11,261.5,-0.00648,2e-05,0.34779]
[1777950250988,53.01,80471.14,261.5,-0.00647,2e-05,0.34692]
[1777950251062,53.01,80471.14,261.5,-0.00647,2e-05,0.34692]
[1777950251096,53.01,80471.14,261.5,-0.00647,2e-05,0.34692]
[1777950251481,53.01,80476.34,261.5,-0.00637,2e-05,0.34253]
[1777950254589,53.01,80478.72,261.5,-0.00633,2e-05,0.34054]
[1777950255985,53.01,80478.28,261.5,-0.00634,2e-05,0.34091]
[1777950258343,53.01,80477.75,261.5,-0.00635,2e-05,0.34135]
[1777950258852,53.01,80477.75,261.5,-0.00635,2e-05,0.34135]
[1777950261522,53.01,80477.82,261.5,-0.00635,2e-05,0.34129]
[1777950262266,53.01,80477.82,261.5,-0.00635,2e-05,0.34129]
[1777950266075,53.01,80477.2,261.5,-0.00636,2e-05,0.34181]
[1777950266748,53.01,80476.78,261.5,-0.00637,2e-05,0.34216]
[1777950271555,53.01,80477.51,261.5,-0.00635,2e-05,0.34155]
[1777950271620,53.01,80477.57,261.5,-0.00628,2e-05,0.33737]
[1777950272975,53.01,80477.57,261.5,-0.00628,2e-05,0.33737]
[1777950276578,53.01,80479.41,261.5,-0.00624,2e-05,0.33585]
[1777950277370,53.01,80479.41,261.5,-0.00624,2e-05,0.33585]
[1777950279155,53.01,80477.85,261.5,-0.00627,2e-05,0.33714]
[1777950279674,53.01,80475.83,261.5,-0.00631,2e-05,0.33882]
[1777950280288,53.01,80475.83,261.5,-0.00631,2e-05,0.33882]
[1777950280997,53.01,80475.98,261.5,-0.0063,2e-05,0.33869]
[1777950282213,53.01,80475.19,261.5,-0.00632,2e-05,0.33935]
[1777950282756,53.01,80475.76,261.5,-0.00631,2e-05,0.33888]
[1777950283430,53.01,80475.76,261.5,-0.00631,2e-05,0.33888]
[1777950284124,53.01,80475.56,261.5,-0.00631,2e-05,0.33904]
[1777950287384,53.01,80474.17,261.5,-0.00634,2e-05,0.3402]
[1777950287954,53.01,80473.8,261.5,-0.00634,2e-05,0.34051]
[1777950290361,53.01,80474.85,261.5,-0.00632,2e-05,0.33964]
[1777950291124,53.01,80474.85,261.5,-0.00632,2e-05,0.33964]
[1777950295362,53.01,80477.0,261.5,-0.00629,2e-05,0.33785]
[1777950296109,53.01,80476.59,261.5,-0.00629,2e-05,0.33819]
[1777950301981,53.01,80478.23,261.5,-0.00626,2e-05,0.33683]
[1777950302726,53.01,80477.64,261.5,-0.00628,2e-05,0.33732]
[1777950305744,53.01,80478.02,261.5,-0.00627,2e-05,0.337]
[1777950306371,53.01,80478.02,261.5,-0.00627,2e-05,0.337]
[1777950311761,53.01,80477.49,261.5,-0.00628,2e-05,0.33744]
[1777950312426,53.01,80477.49,261.5,-0.00628,2e-05,0.33744]
[1777950315097,53.01,80477.25,261.5,-0.00628,2e-05,0.33764]
[1777950315692,53.01,80476.23,261.5,-0.0063,2e-05,0.33849]
[1777950317410,53.01,80476.72,261.5,-0.00629,2e-05,0.33808]
[1777950318016,53.01,80476.67,261.5,-0.00629,2e-05,0.33812]
[1777950319763,53.01,80476.65,261.5,-0.00629,2e-05,0.33814]
[1777950320556,53.01,80474.48,261.5,-0.00633,2e-05,0.33994]
[1777950321886,53.01,80476.08,261.5,-0.0063,2e-05,0.33861]
[1777950322802,53.01,80476.41,261.5,-0.0063,2e-05,0.33834]
[1777950325953,53.01,80476.44,261.5,-0.0063,2e-05,0.33831]
[1777950326521,53.01,80476.44,261.5,-0.0063,2e-05,0.33831]
[1777950332046,53.01,80476.55,261.5,-0.00622,2e-05,0.33411]
[1777950332597,53.01,80476.55,261.5,-0.00622,2e-05,0.33411]
[1777950333869,53.01,80476.55,261.5,-0.00622,2e-05,0.33411]
[1777950338838,53.01,80472.97,261.5,-0.00628,2e-05,0.33707]
[1777950340383,53.01,80473.03,261.5,-0.00628,2e-05,0.33702]
[1777950342546,53.01,80474.01,261.5,-0.00626,2e-05,0.33621]
[1777950343176,53.01,80474.01,261.5,-0.00626,2e-05,0.33621]
[1777950345105,53.01,80473.48,261.5,-0.00627,2e-05,0.33665]
[1777950345895,53.01,80473.48,261.5,-0.00627,2e-05,0.33665]
[1777950346382,53.01,80473.48,261.5,-0.00627,2e-05,0.33665]
[1777950347635,53.01,80474.47,261.5,-0.00626,2e-05,0.33583]
[1777950353193,53.01,80475.48,261.5,-0.00624,2e-05,0.33499]
[1777950353590,53.01,80475.48,261.5,-0.00624,2e-05,0.33499]
[1777950354291,53.01,80475.48,261.5,-0.00624,2e-05,0.33499]
[1777950355510,53.01,80475.47,261.5,-0.00624,2e-05,0.335]
[1777950365278,53.01,80474.84,261.5,-0.00625,2e-05,0.33552]
[1777950371320,53.01,80474.84,261.5,-0.00625,2e-05,0.33552]
[1777950376355,53.01,80474.86,261.5,-0.00625,2e-05,0.3355]
[1777950382397,53.01,80474.8,261.5,-0.00625,2e-05,0.33555]
[1777950384411,53.01,80463.15,261.5,-0.00646,2e-05,0.3453]
[1777950391460,53.01,80461.56,261.5,-0.00641,2e-05,0.34245]
[1777950396495,53.01,80465.56,261.5,-0.00634,2e-05,0.33909]
[1777950401530,53.01,80470.89,261.5,-0.00624,2e-05,0.33467]
[1777950407571,53.01,80473.91,261.5,-0.00619,2e-05,0.33218]
[1777950412613,53.01,80473.5,261.5,-0.0062,2e-05,0.33252]
[1777950413620,53.01,80483.21,261.5,-0.00603,2e-05,0.32462]
[1777950414627,53.01,80487.95,261.5,-0.00595,2e-05,0.32083]
[1777950418655,53.01,80493.08,261.5,-0.00587,2e-05,0.31676]
[1777950423690,53.01,80494.99,261.5,-0.00584,2e-05,0.31526]
[1777950428725,53.01,80494.73,261.5,-0.00584,2e-05,0.31546]
[1777950434016,53.01,80494.71,261.5,-0.00584,2e-05,0.31548]
[1777950439300,53.01,80490.22,261.5,-0.00591,2e-05,0.31902]
[1777950444837,53.01,80480.55,261.5,-0.00608,2e-05,0.32677]
[1777950449872,53.01,80481.37,261.5,-0.00606,2e-05,0.32611]
[1777950451885,53.01,80481.4,261.5,-0.00599,2e-05,0.32205]
[1777950456921,53.01,80479.99,261.5,-0.00601,2e-05,0.32318]
[1777950461956,53.01,80479.46,261.5,-0.00602,2e-05,0.32361]
[1777950467998,53.01,80479.36,261.5,-0.00602,2e-05,0.32369]
[1777950473033,53.01,80479.7,261.5,-0.00602,2e-05,0.32342]
[1777950478068,53.01,80479.1,261.5,-0.00603,2e-05,0.3239]
[1777950483105,53.01,80477.46,261.5,-0.00606,2e-05,0.32522]
[1777950488140,53.01,80478.12,261.5,-0.00605,2e-05,0.32469]
[1777950493175,53.01,80478.38,261.5,-0.00604,2e-05,0.32448]
[1777950498210,53.01,80478.9,261.5,-0.00603,2e-05,0.32406]
[1777950503245,53.01,80479.15,261.5,-0.00603,2e-05,0.32386]
[1777950508279,53.01,80478.12,261.5,-0.00605,2e-05,0.32469]
[1777950511301,53.01,80482.44,261.5,-0.0059,2e-05,0.31723]
[1777950513315,53.01,80488.78,261.5,-0.0058,2e-05,0.31224]
[1777950518350,53.01,80489.37,261.5,-0.00579,2e-05,0.31178]
[1777950523385,53.01,80489.02,261.5,-0.00579,2e-05,0.31205]
[1777950528419,53.01,80490.61,261.5,-0.00577,2e-05,0.31081]
[1777950533454,53.01,80490.91,261.5,-0.00576,2e-05,0.31058]
[1777950535468,53.01,80496.02,261.5,-0.00568,2e-05,0.30663]
[1777950540504,53.01,80497.96,261.5,-0.00565,2e-05,0.30514]
[1777950543524,53.01,80503.18,261.5,-0.00556,2e-05,0.30116]
[1777950548560,53.01,80507.87,261.5,-0.00549,2e-05,0.29762]
[1777950552588,53.01,80512.7,261.5,-0.00541,2e-05,0.29402]
[1777950554602,53.01,80523.17,261.5,-0.00525,2e-05,0.28633]
[1777950557623,53.01,80528.08,261.5,-0.00518,1e-05,0.28279]
[1777950562657,53.01,80527.69,261.5,-0.00519,1e-05,0.28307]
[1777950567693,53.01,80525.83,261.5,-0.00521,1e-05,0.28441]
[1777950572728,53.01,80526.32,261.5,-0.00514,1e-05,0.28039]
[1777950577762,53.01,80526.47,261.5,-0.00514,1e-05,0.28028]
[1777950582798,53.01,80526.37,261.5,-0.00514,1e-05,0.28036]
[1777950587833,53.01,80528.26,261.5,-0.00511,1e-05,0.27901]
[1777950592869,53.01,80528.82,261.5,-0.0051,1e-05,0.27861]
[1777950595889,53.01,80516.9,261.5,-0.00528,2e-05,0.28719]
[1777950601931,53.01,80515.77,261.5,-0.0053,2e-05,0.28801]
[1777950606966,53.01,80515.6,261.5,-0.0053,2e-05,0.28814]
[1777950612001,53.01,80515.89,261.5,-0.0053,2e-05,0.28792]
[1777950617035,53.01,80517.44,261.5,-0.00527,2e-05,0.28679]
[1777950623079,53.01,80517.17,261.5,-0.00528,2e-05,0.28699]
[1777950625093,53.01,80523.32,261.5,-0.00519,1e-05,0.28254]
[1777950630128,53.01,80526.28,261.5,-0.00514,1e-05,0.28042]
[1777950631135,53.01,80526.47,261.5,-0.00507,1e-05,0.27665]
[1777950636170,53.01,80528.1,261.5,-0.00505,1e-05,0.27549]
[1777950641205,53.01,80538.64,261.5,-0.0049,1e-05,0.26815]
[1777950642212,53.01,80543.57,261.5,-0.00483,1e-05,0.26478]
[1777950646240,53.01,80548.31,261.5,-0.00476,1e-05,0.26157]
[1777950647247,53.01,80553.38,261.5,-0.00469,1e-05,0.25817]
[1777950650287,53.01,80560.28,261.5,-0.0046,1e-05,0.2536]
[1777950651309,53.01,80568.79,261.5,-0.00449,1e-05,0.24807]
[1777950652314,53.01,80575.2,261.5,-0.0044,1e-05,0.24397]
[1777950654803,53.01,80576.55,261.5,-0.00439,1e-05,0.24311]
[1777950655540,53.01,80573.68,261.5,-0.00442,1e-05,0.24494]
[1777950655581,53.01,80568.0,261.5,-0.0045,1e-05,0.24858]
[1777950656257,53.01,80568.0,261.5,-0.0045,1e-05,0.24858]
[1777950656657,53.01,80568.0,261.5,-0.0045,1e-05,0.24858]
[1777950659919,53.01,80566.53,261.5,-0.00452,1e-05,0.24953]
[1777950660012,53.01,80566.53,261.5,-0.00452,1e-05,0.24953]
[1777950660045,53.01,80566.53,261.5,-0.00452,1e-05,0.24953]
[1777950660072,53.01,80566.53,261.5,-0.00452,1e-05,0.24953]
[1777950660783,53.01,80561.16,261.5,-0.00459,1e-05,0.25303]
[1777950666413,53.01,80563.4,261.5,-0.00456,1e-05,0.25156]
[1777950667099,53.01,80563.4,261.5,-0.00456,1e-05,0.25156]
[1777950667284,53.01,80563.4,261.5,-0.00456,1e-05,0.25156]
[1777950668427,53.01,80572.13,261.5,-0.00444,1e-05,0.24593]
[1777950670219,53.01,80573.71,261.5,-0.00442,1e-05,0.24492]
[1777950670284,53.01,80573.71,261.5,-0.00442,1e-05,0.24492]
[1777950670375,53.01,80573.71,261.5,-0.00442,1e-05,0.24492]
[1777950671184,53.01,80574.9,261.5,-0.00441,1e-05,0.24416]
[1777950673588,53.01,80579.62,261.5,-0.00435,1e-05,0.24118]
[1777950674301,53.01,80580.09,261.5,-0.00434,1e-05,0.24088]
[1777950675592,53.01,80580.37,261.5,-0.00434,1e-05,0.24071]
[1777950676230,53.01,80580.38,261.5,-0.00434,1e-05,0.2407]
[1777950676835,53.01,80580.38,261.5,-0.00434,1e-05,0.2407]
[1777950677572,53.01,80580.49,261.5,-0.00434,1e-05,0.24063]
[1777950682107,53.01,80581.32,261.5,-0.00433,1e-05,0.24011]
[1777950682863,53.01,80581.32,261.5,-0.00433,1e-05,0.24011]
[1777950684747,53.01,80579.73,261.5,-0.00435,1e-05,0.24111]
[1777950685405,53.01,80579.65,261.5,-0.00435,1e-05,0.24116]
[1777950690582,53.01,80579.69,261.5,-0.00435,1e-05,0.24113]
[1777950691589,53.01,80579.64,261.5,-0.00429,1e-05,0.2379]
[1777950692111,53.01,80579.64,261.5,-0.00429,1e-05,0.2379]
[1777950692595,53.01,80579.64,261.5,-0.00429,1e-05,0.2379]
[1777950695907,53.01,80587.57,261.5,-0.00419,1e-05,0.23301]
[1777950698616,53.01,80589.16,261.5,-0.00417,1e-05,0.23204]
[1777950698638,53.01,80589.81,261.5,-0.00416,1e-05,0.23164]
[1777950700113,53.01,80588.68,261.5,-0.00418,1e-05,0.23233]
[1777950700652,53.01,80588.1,261.5,-0.00418,1e-05,0.23268]
[1777950703673,53.01,80583.17,261.5,-0.00425,1e-05,0.23571]
[1777950704941,53.01,80582.52,261.5,-0.00425,1e-05,0.23611]
[1777950705687,53.01,80583.3,261.5,-0.00424,1e-05,0.23563]
[1777950706360,53.01,80583.3,261.5,-0.00424,1e-05,0.23563]
[1777950706694,53.01,80584.41,261.5,-0.00423,1e-05,0.23495]
[1777950708780,53.01,80584.17,261.5,-0.00423,1e-05,0.23509]
[1777950708881,53.01,80584.17,261.5,-0.00423,1e-05,0.23509]
[1777950709389,53.01,80584.17,261.5,-0.00423,1e-05,0.23509]
[1777950709715,53.01,80584.28,261.5,-0.00423,1e-05,0.23503]
[1777950714750,53.01,80586.51,261.5,-0.0042,1e-05,0.23366]
[1777950716701,53.01,80586.8,261.5,-0.0042,1e-05,0.23348]
[1777950716755,53.01,80586.8,261.5,-0.0042,1e-05,0.23348]
[1777950716764,53.01,80594.87,261.5,-0.0041,1e-05,0.22858]
[1777950720597,53.01,80594.05,261.5,-0.00411,1e-05,0.22907]
[1777950720792,53.01,80594.97,261.5,-0.0041,1e-05,0.22852]
[1777950721311,53.01,80594.97,261.5,-0.0041,1e-05,0.22852]
[1777950721799,53.01,80595.92,261.5,-0.00409,1e-05,0.22795]
[1777950723607,53.01,80596.03,261.5,-0.00409,1e-05,0.22788]
[1777950723813,53.01,80596.18,261.5,-0.00409,1e-05,0.22779]
[1777950724296,53.01,80596.18,261.5,-0.00409,1e-05,0.22779]
[1777950724820,53.01,80596.2,261.5,-0.00409,1e-05,0.22778]
[1777950727942,53.01,80595.66,261.5,-0.00409,1e-05,0.22811]
[1777950728407,53.01,80595.66,261.5,-0.00409,1e-05,0.22811]
[1777950730453,53.01,80596.48,261.5,-0.00408,1e-05,0.22761]
[1777950730862,53.01,80597.51,261.5,-0.00407,1e-05,0.227]
[1777950731195,53.01,80597.51,261.5,-0.00407,1e-05,0.227]
[1777950731804,53.01,80597.51,261.5,-0.00407,1e-05,0.227]
[1777950732396,53.01,80596.93,261.5,-0.00408,1e-05,0.22734]
[1777950732876,53.01,80595.92,261.5,-0.00409,1e-05,0.22795]
[1777950737182,53.01,80596.0,261.5,-0.00409,1e-05,0.2279]
[1777950737630,53.01,80596.0,261.5,-0.00409,1e-05,0.2279]
[1777950739007,53.01,80595.78,261.5,-0.00409,1e-05,0.22803]
[1777950739454,53.01,80595.78,261.5,-0.00409,1e-05,0.22803]
[1777950740102,53.01,80596.17,261.5,-0.00409,1e-05,0.2278]
[1777950740790,53.01,80596.17,261.5,-0.00409,1e-05,0.2278]
[1777950742527,53.01,80596.66,261.5,-0.00408,1e-05,0.22751]
[1777950742947,53.01,80605.51,261.5,-0.00397,1e-05,0.22226]
[1777950743137,53.01,80605.51,261.5,-0.00397,1e-05,0.22226]
[1777950744341,53.01,80605.51,261.5,-0.00397,1e-05,0.22226]
[1777950744426,53.01,80607.63,261.5,-0.00395,1e-05,0.22102]
[1777950747627,53.01,80609.23,261.5,-0.00393,1e-05,0.22008]
[1777950747691,53.01,80610.81,261.5,-0.00391,1e-05,0.21917]
[1777950748300,53.01,80610.81,261.5,-0.00391,1e-05,0.21917]
[1777950748940,53.01,80610.81,261.5,-0.00391,1e-05,0.21917]
[1777950748322,53.01,80611.12,261.5,-0.00391,1e-05,0.21899]
[1777950749620,53.01,80611.12,261.5,-0.00391,1e-05,0.21899]
[1777950751877,53.01,80615.3,261.5,-0.00386,1e-05,0.21657]
[1777950753372,53.01,80614.64,261.5,-0.00382,1e-05,0.21393]
[1777950758291,53.01,80615.05,261.5,-0.00381,1e-05,0.2137]
[1777950758907,53.01,80615.05,261.5,-0.00381,1e-05,0.2137]
[1777950759370,53.01,80615.05,261.5,-0.00381,1e-05,0.2137]
[1777950760136,53.01,80613.87,261.5,-0.00382,1e-05,0.21437]
[1777950760137,53.01,80613.87,261.5,-0.00382,1e-05,0.21437]
[1777950768122,53.01,80614.38,261.5,-0.00382,1e-05,0.21408]
[1777950770714,53.01,80614.38,261.5,-0.00382,1e-05,0.21408]
[1777950775185,53.01,80614.48,261.5,-0.00382,1e-05,0.21402]
[1777950776104,53.01,80614.47,261.5,-0.00382,1e-05,0.21403]
[1777950776625,53.01,80614.47,261.5,-0.00382,1e-05,0.21403]
[1777950777339,53.01,80614.02,261.5,-0.00382,1e-05,0.21428]
[1777950780616,53.01,80614.02,261.5,-0.00382,1e-05,0.21428]
[1777950781322,53.01,80614.38,261.5,-0.00382,1e-05,0.21408]
[1777950783114,53.01,80614.35,261.5,-0.00382,1e-05,0.21409]
[1777950783620,53.01,80614.35,261.5,-0.00382,1e-05,0.21409]
[1777950788574,53.01,80614.0,261.5,-0.00382,1e-05,0.21429]
[1777950789518,53.01,80613.17,261.5,-0.00383,1e-05,0.21477]
[1777950789549,53.01,80613.17,261.5,-0.00383,1e-05,0.21477]
[1777950789601,53.01,80613.17,261.5,-0.00383,1e-05,0.21477]
[1777950790276,53.01,80619.27,261.5,-0.00376,1e-05,0.21131]
[1777950792304,53.01,80632.17,261.5,-0.00362,1e-05,0.20415]
[1777950793305,53.01,80646.44,261.5,-0.00347,1e-05,0.19649]
[1777950794400,53.01,80646.44,261.5,-0.00347,1e-05,0.19649]
[1777950795065,53.01,80650.5,261.5,-0.00343,1e-05,0.19435]
[1777950795686,53.01,80650.5,261.5,-0.00343,1e-05,0.19435]
[1777950796277,53.01,80650.3,261.5,-0.00343,1e-05,0.19445]
[1777950798321,53.01,80655.89,261.5,-0.00337,1e-05,0.19154]
[1777950798334,53.01,80655.89,261.5,-0.00337,1e-05,0.19154]
[1777950799527,53.01,80656.38,261.5,-0.00337,1e-05,0.19129]
[1777950800130,53.01,80657.58,261.5,-0.00335,1e-05,0.19067]
[1777950800830,53.01,80657.58,261.5,-0.00335,1e-05,0.19067]
[1777950801944,53.01,80657.07,261.5,-0.00336,1e-05,0.19094]
[1777950802530,53.01,80661.66,261.5,-0.00331,1e-05,0.18858]
[1777950802645,53.01,80661.66,261.5,-0.00331,1e-05,0.18858]
[1777950802681,53.01,80661.66,261.5,-0.00331,1e-05,0.18858]
[1777950803481,53.01,80665.1,261.5,-0.00328,1e-05,0.18683]
[1777950803779,53.01,80665.1,261.5,-0.00328,1e-05,0.18683]
[1777950803787,53.01,80673.79,261.5,-0.00319,1e-05,0.18248]
[1777950804383,53.01,80689.52,261.5,-0.00304,1e-05,0.17483]
[1777950805608,53.01,80689.52,261.5,-0.00304,1e-05,0.17483]
[1777950806064,53.01,80693.72,261.5,-0.00301,1e-05,0.17283]
[1777950806397,53.01,80707.45,261.5,-0.00288,1e-05,0.16644]
[1777950807550,53.01,80707.45,261.5,-0.00288,1e-05,0.16644]
[1777950808096,53.01,80710.46,261.5,-0.00286,1e-05,0.16507]
[1777950808411,53.01,80704.46,261.5,-0.00291,1e-05,0.16782]
[1777950810036,53.01,80699.88,261.5,-0.00295,1e-05,0.16994]
[1777950810732,53.01,80699.88,261.5,-0.00295,1e-05,0.16994]
[1777950810850,53.01,80699.88,261.5,-0.00295,1e-05,0.16994]
[1777950811379,53.01,80699.01,261.5,-0.00296,1e-05,0.17035]
[1777950813357,53.01,80696.49,261.5,-0.00294,1e-05,0.16899]
[1777950816746,53.01,80698.5,261.5,-0.00292,1e-05,0.16806]
[1777950817431,53.01,80698.32,261.5,-0.00292,1e-05,0.16814]
[1777950818023,53.01,80698.32,261.5,-0.00292,1e-05,0.16814]
[1777950825637,53.01,80693.29,261.5,-0.00297,1e-05,0.17048]
[1777950826410,53.01,80692.57,261.5,-0.00297,1e-05,0.17082]
[1777950826625,53.01,80692.57,261.5,-0.00297,1e-05,0.17082]
[1777950826967,53.01,80692.57,261.5,-0.00297,1e-05,0.17082]
[1777950827491,53.01,80693.27,261.5,-0.00297,1e-05,0.17049]
[1777950828450,53.01,80693.87,261.5,-0.00296,1e-05,0.17021]
[1777950830360,53.01,80693.04,261.5,-0.00297,1e-05,0.1706]
[1777950831513,53.01,80692.23,261.5,-0.00298,1e-05,0.17098]
[1777950832580,53.01,80683.33,261.5,-0.00306,1e-05,0.1752]
[1777950833499,53.01,80683.33,261.5,-0.00306,1e-05,0.1752]
[1777950834132,53.01,80681.43,261.5,-0.00308,1e-05,0.17611]
[1777950836505,53.01,80678.29,261.5,-0.00311,1e-05,0.17763]
[1777950837247,53.01,80679.8,261.5,-0.00309,1e-05,0.1769]
[1777950838992,53.01,80679.51,261.5,-0.00309,1e-05,0.17704]
[1777950839614,53.01,80676.31,261.5,-0.00312,1e-05,0.17859]
[1777950844664,53.01,80677.51,261.5,-0.00311,1e-05,0.17801]
[1777950847122,53.01,80677.02,261.5,-0.00312,1e-05,0.17824]
[1777950847685,53.01,80666.16,261.5,-0.00322,1e-05,0.1836]
[1777950848373,53.01,80666.16,261.5,-0.00322,1e-05,0.1836]
[1777950853727,53.01,80663.95,261.5,-0.00324,1e-05,0.1847]
[1777950857354,53.01,80665.17,261.5,-0.00323,1e-05,0.18409]
[1777950857613,53.01,80665.17,261.5,-0.00323,1e-05,0.18409]
[1777950857755,53.01,80672.96,261.5,-0.00316,1e-05,0.18023]
[1777950861058,53.01,80675.69,261.5,-0.00313,1e-05,0.17889]
[1777950861466,53.01,80674.18,261.5,-0.00314,1e-05,0.17963]
[1777950862578,53.01,80672.53,261.5,-0.00316,1e-05,0.18044]
[1777950862628,53.01,80672.53,261.5,-0.00316,1e-05,0.18044]
[1777950862787,53.01,80672.53,261.5,-0.00316,1e-05,0.18044]
[1777950862822,53.01,80672.53,261.5,-0.00316,1e-05,0.18044]
[1777950862963,53.01,80667.88,261.5,-0.00321,1e-05,0.18274]
[1777950863312,53.01,80667.88,261.5,-0.00321,1e-05,0.18274]
[1777950863928,53.01,80667.88,261.5,-0.00321,1e-05,0.18274]
[1777950871067,53.01,80666.93,261.5,-0.00321,1e-05,0.18321]
[1777950871185,53.01,80668.72,261.5,-0.0032,1e-05,0.18232]
[1777950871551,53.01,80668.72,261.5,-0.0032,1e-05,0.18232]
[1777950871853,53.01,80672.81,261.5,-0.00311,1e-05,0.17766]
[1777950872347,53.01,80672.81,261.5,-0.00311,1e-05,0.17766]
[1777950872859,53.01,80677.88,261.5,-0.00306,1e-05,0.17521]
[1777950873376,53.01,80677.88,261.5,-0.00306,1e-05,0.17521]
[1777950873621,53.01,80677.88,261.5,-0.00306,1e-05,0.17521]
[1777950874356,53.01,80679.23,261.5,-0.00305,1e-05,0.17456]
[1777950875938,53.01,80680.29,261.5,-0.00304,1e-05,0.17405]
[1777950878416,53.01,80681.45,261.5,-0.00303,1e-05,0.1735]
[1777950879767,53.01,80680.75,261.5,-0.00304,1e-05,0.17384]
[1777950881686,53.01,80680.75,261.5,-0.00304,1e-05,0.17384]
[1777950881727,53.01,80680.75,261.5,-0.00304,1e-05,0.17384]
[1777950881924,53.01,80673.9,261.5,-0.0031,1e-05,0.17713]
[1777950882429,53.01,80673.9,261.5,-0.0031,1e-05,0.17713]
[1777950883123,53.01,80670.67,261.5,-0.00313,1e-05,0.1787]
[1777950885466,53.01,80669.59,261.5,-0.00314,1e-05,0.17923]
[1777950886253,53.01,80669.76,261.5,-0.00314,1e-05,0.17914]
[1777950887330,53.01,80669.76,261.5,-0.00314,1e-05,0.17914]
[1777950888491,53.01,80669.76,261.5,-0.00314,1e-05,0.17914]
[1777950889642,53.01,80670.14,261.5,-0.00314,1e-05,0.17896]
[1777950890427,53.01,80670.07,261.5,-0.00314,1e-05,0.17899]
[1777950897383,53.01,80667.12,261.5,-0.00317,1e-05,0.18044]
[1777950898007,53.01,80667.12,261.5,-0.00317,1e-05,0.18044]
[1777950902395,53.01,80667.21,261.5,-0.00317,1e-05,0.1804]
[1777950902965,53.01,80667.21,261.5,-0.00317,1e-05,0.1804]
[1777950908107,53.01,80668.44,261.5,-0.00315,1e-05,0.17979]
[1777950910673,53.01,80671.47,261.5,-0.00313,1e-05,0.17831]
[1777950911176,53.01,80672.21,261.5,-0.00312,1e-05,0.17795]
[1777950912135,53.01,80679.78,261.5,-0.00305,1e-05,0.1743]
[1777950916162,53.01,80674.98,261.5,-0.00309,1e-05,0.17661]
[1777950919594,53.01,80674.9,261.5,-0.00309,1e-05,0.17664]
[1777950920360,53.01,80675.63,261.5,-0.00309,1e-05,0.17629]
[1777950922318,53.01,80675.04,261.5,-0.00309,1e-05,0.17658]
[1777950923503,53.01,80674.59,261.5,-0.0031,1e-05,0.17679]
[1777950929255,53.01,80677.4,261.5,-0.00307,1e-05,0.17544]
[1777950931269,53.01,80677.05,261.5,-0.00303,1e-05,0.17301]
[1777950932385,53.01,80677.05,261.5,-0.00303,1e-05,0.17301]
[1777950932920,53.01,80677.05,261.5,-0.00303,1e-05,0.17301]
[1777950942346,53.01,80676.17,261.5,-0.00304,1e-05,0.17343]
[1777950947381,53.01,80675.11,261.5,-0.00305,1e-05,0.17393]
[1777950949651,53.01,80674.79,261.5,-0.00305,1e-05,0.17409]
[1777950950351,53.01,80674.8,261.5,-0.00305,1e-05,0.17408]
[1777950951640,53.01,80675.57,261.5,-0.00304,1e-05,0.17371]
[1777950952338,53.01,80675.57,261.5,-0.00304,1e-05,0.17371]
[1777950954124,53.01,80675.57,261.5,-0.00304,1e-05,0.17371]
[1777950954622,53.01,80675.54,261.5,-0.00304,1e-05,0.17373]
[1777950954695,53.01,80670.44,261.5,-0.00309,1e-05,0.17618]
[1777950960828,53.01,80666.41,261.5,-0.00313,1e-05,0.17813]
[1777950960926,53.01,80666.41,261.5,-0.00313,1e-05,0.17813]
[1777950964504,53.01,80657.11,261.5,-0.00322,1e-05,0.18272]
[1777950965512,53.01,80652.02,261.5,-0.00327,1e-05,0.18527]
[1777950970547,53.01,80653.95,261.5,-0.00325,1e-05,0.1843]
[1777950973281,53.01,80654.43,261.5,-0.00324,1e-05,0.18406]
[1777950974537,53.01,80654.5,261.5,-0.00324,1e-05,0.18402]
[1777950975311,53.01,80654.5,261.5,-0.00324,1e-05,0.18402]
[1777950976096,53.01,80654.5,261.5,-0.00324,1e-05,0.18402]
[1777950978603,53.01,80649.01,261.5,-0.0033,1e-05,0.1868]
[1777950980653,53.01,80647.27,261.5,-0.00332,1e-05,0.18768]
[1777950980777,53.01,80647.27,261.5,-0.00332,1e-05,0.18768]
[1777950983322,53.01,80644.41,261.5,-0.00334,1e-05,0.18915]
[1777950983968,53.01,80644.41,261.5,-0.00334,1e-05,0.18915]
[1777950984047,53.01,80644.41,261.5,-0.00334,1e-05,0.18915]
[1777950984479,53.01,80644.4,261.5,-0.00334,1e-05,0.18915]
[1777950986551,53.01,80640.62,261.5,-0.00338,1e-05,0.1911]
[1777950987276,53.01,80639.99,261.5,-0.00339,1e-05,0.19143]
[1777950991149,53.01,80639.37,261.5,-0.0034,1e-05,0.19175]
[1777950991635,53.01,80639.74,261.5,-0.00339,1e-05,0.19156]
[1777950991815,53.01,80639.74,261.5,-0.00339,1e-05,0.19156]
[1777950991855,53.01,80639.74,261.5,-0.00339,1e-05,0.19156]
[1777950992701,53.01,80629.48,261.5,-0.00345,1e-05,0.19411]
[1777950996126,53.01,80630.15,261.5,-0.00344,1e-05,0.19376]
[1777950996785,53.01,80629.77,261.5,-0.00345,1e-05,0.19396]
[1777951002771,53.01,80628.31,261.5,-0.00346,1e-05,0.19473]
[1777951003433,53.01,80628.31,261.5,-0.00346,1e-05,0.19473]
[1777951004279,53.01,80627.06,261.5,-0.00348,1e-05,0.19539]
[1777951006302,53.01,80629.68,261.5,-0.00345,1e-05,0.194]
[1777951006929,53.01,80629.68,261.5,-0.00345,1e-05,0.194]
[1777951009884,53.01,80629.63,261.5,-0.00345,1e-05,0.19403]
[1777951010541,53.01,80628.18,261.5,-0.00346,1e-05,0.1948]
[1777951015333,53.01,80629.36,261.5,-0.00345,1e-05,0.19417]
[1777951015986,53.01,80629.36,261.5,-0.00345,1e-05,0.19417]
[1777951018449,53.01,80629.32,261.5,-0.00345,1e-05,0.19419]
[1777951019081,53.01,80629.32,261.5,-0.00345,1e-05,0.19419]
[1777951026938,53.01,80629.77,261.5,-0.00345,1e-05,0.19396]
[1777951028481,53.01,80629.77,261.5,-0.00345,1e-05,0.19396]
[1777951029480,53.01,80628.66,261.5,-0.00346,1e-05,0.19454]
[1777951034284,53.01,80627.87,261.5,-0.00347,1e-05,0.19496]
[1777951034684,53.01,80627.87,261.5,-0.00347,1e-05,0.19496]
[1777951037248,53.01,80627.87,261.5,-0.00347,1e-05,0.19496]
[1777951039048,53.01,80627.23,261.5,-0.00347,1e-05,0.1953]
[1777951040215,53.01,80627.23,261.5,-0.00347,1e-05,0.1953]
[1777951041617,53.01,80627.27,261.5,-0.00347,1e-05,0.19528]
[1777951043571,53.01,80628.17,261.5,-0.00346,1e-05,0.1948]
[1777951044372,53.01,80628.17,261.5,-0.00346,1e-05,0.1948]
[1777951046385,53.01,80627.34,261.5,-0.00347,1e-05,0.19524]
[1777951047125,53.01,80627.34,261.5,-0.00347,1e-05,0.19524]
[1777951047605,53.01,80627.3,261.5,-0.00347,1e-05,0.19526]
[1777951048393,53.01,80627.3,261.5,-0.00347,1e-05,0.19526]
[1777951049540,53.01,80627.37,261.5,-0.00347,1e-05,0.19522]
[1777951050338,53.01,80627.47,261.5,-0.00347,1e-05,0.19517]
[1777951051457,53.01,80627.47,261.5,-0.00347,1e-05,0.19517]
[1777951052113,53.01,80627.51,261.5,-0.00342,1e-05,0.19231]
[1777951052303,53.01,80627.51,261.5,-0.00342,1e-05,0.19231]
[1777951056274,53.01,80627.3,261.5,-0.00342,1e-05,0.19242]
[1777951056689,53.01,80627.03,261.5,-0.00343,1e-05,0.19257]
[1777951061281,53.01,80627.45,261.5,-0.00342,1e-05,0.19235]
[1777951061875,53.01,80627.45,261.5,-0.00342,1e-05,0.19235]
[1777951062554,53.01,80627.49,261.5,-0.00342,1e-05,0.19232]
[1777951062726,53.01,80627.49,261.5,-0.00342,1e-05,0.19232]
[1777951062999,53.01,80627.49,261.5,-0.00342,1e-05,0.19232]
[1777951063047,53.01,80627.49,261.5,-0.00342,1e-05,0.19232]
[1777951063195,53.01,80639.18,261.5,-0.0033,1e-05,0.18629]
[1777951064302,53.01,80648.31,261.5,-0.00321,1e-05,0.1817]
[1777951066988,53.01,80649.81,261.5,-0.0032,1e-05,0.18095]
[1777951067045,53.01,80649.81,261.5,-0.0032,1e-05,0.18095]
[1777951067523,53.01,80653.69,261.5,-0.00316,1e-05,0.17904]
[1777951068273,53.01,80653.69,261.5,-0.00316,1e-05,0.17904]
[1777951069234,53.01,80658.29,261.5,-0.00311,1e-05,0.17679]
[1777951069497,53.01,80658.29,261.5,-0.00311,1e-05,0.17679]
[1777951070295,53.01,80658.29,261.5,-0.00311,1e-05,0.17679]
[1777951071578,53.01,80662.2,261.5,-0.00308,1e-05,0.1749]
[1777951072972,53.01,80662.88,261.5,-0.00307,1e-05,0.17457]
[1777951075407,53.01,80661.49,261.5,-0.00308,1e-05,0.17524]
[1777951076133,53.01,80661.49,261.5,-0.00308,1e-05,0.17524]
[1777951077857,53.01,80660.93,261.5,-0.00309,1e-05,0.17551]
[1777951078407,53.01,80660.93,261.5,-0.00309,1e-05,0.17551]
[1777951080366,53.01,80661.17,261.5,-0.00309,1e-05,0.1754]
[1777951080826,53.01,80661.17,261.5,-0.00309,1e-05,0.1754]
[1777951081462,53.01,80661.51,261.5,-0.00308,1e-05,0.17523]
[1777951082118,53.01,80661.51,261.5,-0.00308,1e-05,0.17523]
[1777951083333,53.01,80667.62,261.5,-0.00303,1e-05,0.17231]
[1777951086533,53.01,80668.21,261.5,-0.00302,1e-05,0.17202]
[1777951087378,53.01,80668.44,261.5,-0.00302,1e-05,0.17192]
[1777951088088,53.01,80668.44,261.5,-0.00302,1e-05,0.17192]
[1777951089321,53.01,80668.14,261.5,-0.00302,1e-05,0.17206]
[1777951098156,53.01,80671.44,261.5,-0.00299,1e-05,0.1705]
[1777951103473,53.01,80679.16,261.5,-0.00292,1e-05,0.16689]
[1777951108508,53.01,80679.07,261.5,-0.00292,1e-05,0.16694]
[1777951109373,53.01,80679.07,261.5,-0.00292,1e-05,0.16694]
[1777951110128,53.01,80679.07,261.5,-0.00292,1e-05,0.16694]
[1777951110889,53.01,80679.3,261.5,-0.00292,1e-05,0.16683]
[1777951111438,53.01,80678.48,261.5,-0.00293,1e-05,0.16721]
[1777951111529,53.01,80678.91,261.5,-0.00288,1e-05,0.16449]
[1777951112596,53.01,80678.91,261.5,-0.00288,1e-05,0.16449]
[1777951113271,53.01,80678.91,261.5,-0.00288,1e-05,0.16449]
[1777951114551,53.01,80671.9,261.5,-0.00294,1e-05,0.16772]
[1777951115558,53.01,80678.95,261.5,-0.00288,1e-05,0.16447]
[1777951118416,53.01,80680.64,261.5,-0.00286,1e-05,0.1637]
[1777951118992,53.01,80680.64,261.5,-0.00286,1e-05,0.1637]
[1777951119281,53.01,80680.64,261.5,-0.00286,1e-05,0.1637]
[1777951119523,53.01,80679.38,261.5,-0.00288,1e-05,0.16427]
[1777951120858,53.01,80681.59,261.5,-0.00286,1e-05,0.16326]
[1777951121508,53.01,80682.81,261.5,-0.00284,1e-05,0.16271]
[1777951123613,53.01,80690.07,261.5,-0.00278,1e-05,0.15945]
[1777951128051,53.01,80690.94,261.5,-0.00277,1e-05,0.15906]
[1777951128467,53.01,80691.06,261.5,-0.00277,1e-05,0.15901]
[1777951132370,53.01,80691.03,261.5,-0.00277,1e-05,0.15902]
[1777951141740,53.01,80688.07,261.5,-0.0028,1e-05,0.16034]
[1777951144761,53.01,80692.82,261.5,-0.00276,1e-05,0.15823]
[1777951149796,53.01,80696.76,261.5,-0.00272,1e-05,0.1565]
[1777951153824,53.01,80705.18,261.5,-0.00265,1e-05,0.15285]
[1777951155838,53.01,80709.94,261.5,-0.00261,1e-05,0.15082]
[1777951160874,53.01,80709.33,261.5,-0.00262,1e-05,0.15108]
[1777951161880,53.01,80701.89,261.5,-0.00268,1e-05,0.15427]
[1777951166915,53.01,80698.8,261.5,-0.00271,1e-05,0.15561]
[1777951171950,53.01,80699.39,261.5,-0.00266,1e-05,0.15295]
[1777951176985,53.01,80700.99,261.5,-0.00265,1e-05,0.15227]
[1777951178373,53.01,80700.99,261.5,-0.00265,1e-05,0.15227]
[1777951177991,53.01,80706.8,261.5,-0.0026,1e-05,0.1498]
[1777951180008,53.01,80713.83,261.5,-0.00254,1e-05,0.14686]
[1777951181210,53.01,80713.83,261.5,-0.00254,1e-05,0.14686]
[1777951181290,53.01,80719.51,261.5,-0.0025,1e-05,0.14452]
[1777951181636,53.01,80719.51,261.5,-0.0025,1e-05,0.14452]
[1777951181684,53.01,80719.51,261.5,-0.0025,1e-05,0.14452]
[1777951181760,53.01,80719.51,261.5,-0.0025,1e-05,0.14452]
[1777951182020,53.01,80727.75,261.5,-0.00243,1e-05,0.14118]
[1777951183070,53.01,80727.75,261.5,-0.00243,1e-05,0.14118]
[1777951183622,53.01,80730.81,261.5,-0.00241,1e-05,0.13996]
[1777951185041,53.01,80731.26,261.5,-0.00241,1e-05,0.13978]
[1777951185685,53.01,80731.58,261.5,-0.00241,1e-05,0.13965]
[1777951187926,53.01,80735.13,261.5,-0.00238,1e-05,0.13825]
[1777951188166,53.01,80735.13,261.5,-0.00238,1e-05,0.13825]
[1777951190076,53.01,80730.11,261.5,-0.00242,1e-05,0.14024]
[1777951191255,53.01,80730.11,261.5,-0.00242,1e-05,0.14024]
[1777951191952,53.01,80730.65,261.5,-0.00241,1e-05,0.14002]
[1777951193833,53.01,80731.8,261.5,-0.0024,1e-05,0.13957]
[1777951194454,53.01,80731.51,261.5,-0.00241,1e-05,0.13968]
[1777951197353,53.01,80736.44,261.5,-0.00237,1e-05,0.13774]
[1777951197966,53.01,80737.28,261.5,-0.00236,1e-05,0.13741]
[1777951199139,53.01,80746.49,261.5,-0.00229,1e-05,0.13385]
[1777951200031,53.01,80746.49,261.5,-0.00229,1e-05,0.13385]
[1777951200080,53.01,80746.49,261.5,-0.00229,1e-05,0.13385]
[1777951201153,53.01,80738.46,261.5,-0.00235,1e-05,0.13695]
[1777951206314,53.01,80742.62,261.5,-0.00232,1e-05,0.13533]
[1777951207456,53.01,80742.96,261.5,-0.00232,1e-05,0.1352]
[1777951213835,53.01,80743.3,261.5,-0.00232,1e-05,0.13507]
[1777951215705,53.01,80741.0,261.5,-0.00233,1e-05,0.13596]
[1777951221292,53.01,80743.31,261.5,-0.00232,1e-05,0.13507]
[1777951222454,53.01,80743.31,261.5,-0.00232,1e-05,0.13507]
[1777951223541,53.01,80741.68,261.5,-0.00233,1e-05,0.1357]
[1777951224161,53.01,80741.68,261.5,-0.00233,1e-05,0.1357]
[1777951224797,53.01,80741.73,261.5,-0.00233,1e-05,0.13568]
[1777951225389,53.01,80741.73,261.5,-0.00233,1e-05,0.13568]
[1777951225442,53.01,80741.73,261.5,-0.00233,1e-05,0.13568]
[1777951226393,53.01,80742.05,261.5,-0.00233,1e-05,0.13555]
[1777951226328,53.01,80755.6,261.5,-0.00223,1e-05,0.1304]
[1777951226546,53.01,80755.6,261.5,-0.00223,1e-05,0.1304]
[1777951226777,53.01,80755.6,261.5,-0.00223,1e-05,0.1304]
[1777951227076,53.01,80755.6,261.5,-0.00223,1e-05,0.1304]
[1777951227335,53.01,80766.56,261.5,-0.00215,1e-05,0.12636]
[1777951227688,53.01,80766.56,261.5,-0.00215,1e-05,0.12636]
[1777951228254,53.01,80766.56,261.5,-0.00215,1e-05,0.12636]
[1777951228344,53.01,80781.21,261.5,-0.00205,1e-05,0.12113]
[1777951229101,53.01,80781.21,261.5,-0.00205,1e-05,0.12113]
[1777951229350,53.01,80787.06,261.5,-0.00202,1e-05,0.1191]
[1777951229611,53.01,80787.06,261.5,-0.00202,1e-05,0.1191]
[1777951230357,53.01,80795.35,261.5,-0.00196,1e-05,0.11627]
[1777951235392,53.01,80789.73,261.5,-0.00197,1e-05,0.11624]
[1777951237437,53.01,80791.07,261.5,-0.00196,1e-05,0.11579]
[1777951238075,53.01,80791.29,261.5,-0.00196,1e-05,0.11571]
[1777951241484,53.01,80792.55,261.5,-0.00195,1e-05,0.11529]
[1777951242173,53.01,80793.05,261.5,-0.00195,1e-05,0.11512]
[1777951246736,53.01,80798.31,261.5,-0.00191,1e-05,0.11337]
[1777951246786,53.01,80798.31,261.5,-0.00191,1e-05,0.11337]
[1777951247479,53.01,80808.75,261.5,-0.00185,1e-05,0.10996]
[1777951248486,53.01,80813.8,261.5,-0.00182,1e-05,0.10835]
[1777951250880,53.01,80811.95,261.5,-0.00183,1e-05,0.10894]
[1777951251369,53.01,80811.95,261.5,-0.00183,1e-05,0.10894]
[1777951255135,53.01,80810.03,261.5,-0.00184,1e-05,0.10955]
[1777951255353,53.01,80810.03,261.5,-0.00184,1e-05,0.10955]
[1777951259441,53.01,80810.22,261.5,-0.00184,1e-05,0.10949]
[1777951261581,53.01,80821.72,261.5,-0.00177,1e-05,0.10585]
[1777951263595,53.01,80810.73,261.5,-0.00184,1e-05,0.10933]
[1777951264602,53.01,80796.65,261.5,-0.00192,1e-05,0.11392]
[1777951267338,53.01,80796.13,261.5,-0.00193,1e-05,0.11409]
[1777951268111,53.01,80797.08,261.5,-0.00192,1e-05,0.11378]
[1777951268613,53.01,80798.8,261.5,-0.00191,1e-05,0.11321]
[1777951269350,53.01,80798.8,261.5,-0.00191,1e-05,0.11321]
[1777951270002,53.01,80799.7,261.5,-0.0019,1e-05,0.11291]
[1777951275681,53.01,80797.46,261.5,-0.00192,1e-05,0.11365]
[1777951277447,53.01,80797.46,261.5,-0.00192,1e-05,0.11365]
[1777951277491,53.01,80790.2,261.5,-0.00196,1e-05,0.11608]
[1777951281723,53.01,80785.46,261.5,-0.00199,1e-05,0.11769]
[1777951286758,53.01,80784.32,261.5,-0.002,1e-05,0.11808]
[1777951291793,53.01,80780.38,261.5,-0.00199,1e-05,0.11748]
[1777951296437,53.01,80782.14,261.5,-0.00198,1e-05,0.11688]
[1777951297224,53.01,80782.67,261.5,-0.00198,1e-05,0.1167]
[1777951297714,53.01,80782.45,261.5,-0.00198,1e-05,0.11677]
[1777951302700,53.01,80783.29,261.5,-0.00198,1e-05,0.11649]
[1777951303515,53.01,80783.29,261.5,-0.00198,1e-05,0.11649]
[1777951303549,53.01,80782.67,261.5,-0.00198,1e-05,0.1167]
[1777951303877,53.01,80775.96,261.5,-0.00202,1e-05,0.119]
[1777951306898,53.01,80771.68,261.5,-0.00205,1e-05,0.12049]
[1777951307905,53.01,80777.66,261.5,-0.00201,1e-05,0.11841]
[1777951312940,53.01,80780.34,261.5,-0.00199,1e-05,0.11749]
[1777951316835,53.01,80782.43,261.5,-0.00198,1e-05,0.11678]
[1777951317786,53.01,80782.46,261.5,-0.00198,1e-05,0.11677]
[1777951317975,53.01,80782.51,261.5,-0.00198,1e-05,0.11675]
[1777951323270,53.01,80784.57,261.5,-0.00197,1e-05,0.11605]
[1777951323349,53.01,80784.28,261.5,-0.00197,1e-05,0.11615]
[1777951325294,53.01,80784.67,261.5,-0.00197,1e-05,0.11602]
[1777951325355,53.01,80784.47,261.5,-0.00197,1e-05,0.11609]
[1777951326027,53.01,80784.47,261.5,-0.00197,1e-05,0.11609]
[1777951326529,53.01,80784.47,261.5,-0.00197,1e-05,0.11609]
[1777951326036,53.01,80796.5,261.5,-0.00189,1e-05,0.11208]
[1777951326638,53.01,80796.5,261.5,-0.00189,1e-05,0.11208]
[1777951326731,53.01,80796.5,261.5,-0.00189,1e-05,0.11208]
[1777951327043,53.01,80809.14,261.5,-0.00182,1e-05,0.108]
[1777951327624,53.01,80809.14,261.5,-0.00182,1e-05,0.108]
[1777951328050,53.01,80812.28,261.5,-0.0018,1e-05,0.107]
[1777951328821,53.01,80812.28,261.5,-0.0018,1e-05,0.107]
[1777951329057,53.01,80813.36,261.5,-0.00179,1e-05,0.10666]
[1777951330586,53.01,80813.36,261.5,-0.00179,1e-05,0.10666]
[1777951331071,53.01,80812.89,261.5,-0.0018,1e-05,0.10681]
[1777951331902,53.01,80812.89,261.5,-0.0018,1e-05,0.10681]
[1777951332080,53.01,80814.87,261.5,-0.00178,1e-05,0.10619]
[1777951333288,53.01,80814.87,261.5,-0.00178,1e-05,0.10619]
[1777951333298,53.01,80815.35,261.5,-0.00178,1e-05,0.10604]
[1777951333966,53.01,80815.35,261.5,-0.00178,1e-05,0.10604]
[1777951334096,53.01,80815.04,261.5,-0.00178,1e-05,0.10614]
[1777951337953,53.01,80815.66,261.5,-0.00178,1e-05,0.10594]
[1777951338124,53.01,80815.72,261.5,-0.00178,1e-05,0.10593]
[1777951339065,53.01,80815.72,261.5,-0.00178,1e-05,0.10593]
[1777951339130,53.01,80815.66,261.5,-0.00178,1e-05,0.10594]
[1777951342207,53.01,80815.34,261.5,-0.00178,1e-05,0.10604]
[1777951342299,53.01,80816.34,261.5,-0.00178,1e-05,0.10573]
[1777951342633,53.01,80816.34,261.5,-0.00178,1e-05,0.10573]
[1777951343159,53.01,80816.7,261.5,-0.00177,1e-05,0.10562]
[1777951343905,53.01,80816.7,261.5,-0.00177,1e-05,0.10562]
[1777951344594,53.01,80816.7,261.5,-0.00177,1e-05,0.10562]
[1777951344166,53.01,80817.77,261.5,-0.00177,1e-05,0.10529]
[1777951345173,53.01,80812.07,261.5,-0.0018,1e-05,0.10707]
[1777951347187,53.01,80806.89,261.5,-0.00183,1e-05,0.10871]
[1777951348374,53.01,80806.89,261.5,-0.00183,1e-05,0.10871]
[1777951348473,53.01,80805.28,261.5,-0.00184,1e-05,0.10923]
[1777951348647,53.01,80805.28,261.5,-0.00184,1e-05,0.10923]
[1777951349135,53.01,80805.28,261.5,-0.00184,1e-05,0.10923]
[1777951349298,53.01,80805.28,261.5,-0.00184,1e-05,0.10923]
[1777951349340,53.01,80797.27,261.5,-0.00189,1e-05,0.11182]
[1777951350210,53.01,80792.67,261.5,-0.00192,1e-05,0.11334]
[1777951351215,53.01,80792.6,261.5,-0.00189,1e-05,0.11147]
[1777951352375,53.01,80792.6,261.5,-0.00189,1e-05,0.11147]
[1777951352459,53.01,80792.55,261.5,-0.00189,1e-05,0.11149]
[1777951352834,53.01,80792.55,261.5,-0.00189,1e-05,0.11149]
[1777951353229,53.01,80801.79,261.5,-0.00183,1e-05,0.1085]
[1777951353664,53.01,80801.79,261.5,-0.00183,1e-05,0.1085]
[1777951354235,53.01,80805.01,261.5,-0.00181,1e-05,0.10748]
[1777951354832,53.01,80805.01,261.5,-0.00181,1e-05,0.10748]
[1777951355243,53.01,80807.29,261.5,-0.0018,1e-05,0.10676]
[1777951360363,53.01,80805.7,261.5,-0.00181,1e-05,0.10726]
[1777951360391,53.01,80806.44,261.5,-0.0018,1e-05,0.10702]
[1777951360944,53.01,80806.44,261.5,-0.0018,1e-05,0.10702]
[1777951361492,53.01,80806.44,261.5,-0.0018,1e-05,0.10702]
[1777951362249,53.01,80805.0,261.5,-0.00181,1e-05,0.10748]
[1777951362291,53.01,80803.71,261.5,-0.00182,1e-05,0.10789]
[1777951362790,53.01,80803.71,261.5,-0.00182,1e-05,0.10789]
[1777951363299,53.01,80804.03,261.5,-0.00182,1e-05,0.10779]
[1777951364087,53.01,80804.03,261.5,-0.00182,1e-05,0.10779]
[1777951364306,53.01,80804.28,261.5,-0.00182,1e-05,0.10771]
[1777951367388,53.01,80803.81,261.5,-0.00182,1e-05,0.10786]
[1777951367474,53.01,80804.16,261.5,-0.00182,1e-05,0.10775]
[1777951368123,53.01,80804.16,261.5,-0.00182,1e-05,0.10775]
[1777951368334,53.01,80804.15,261.5,-0.00182,1e-05,0.10775]
[1777951371278,53.01,80801.84,261.5,-0.00183,1e-05,0.10848]
[1777951371316,53.01,80801.84,261.5,-0.00183,1e-05,0.10848]
[1777951377397,53.01,80796.61,261.5,-0.00186,1e-05,0.11017]
[1777951378677,53.01,80796.52,261.5,-0.00186,1e-05,0.1102]
[1777951378997,53.01,80796.52,261.5,-0.00186,1e-05,0.1102]
[1777951379448,53.01,80796.52,261.5,-0.00186,1e-05,0.1102]
[1777951379549,53.01,80796.12,261.5,-0.00186,1e-05,0.11032]
[1777951380110,53.01,80796.12,261.5,-0.00186,1e-05,0.11032]
[1777951380418,53.01,80796.03,261.5,-0.00186,1e-05,0.11035]
[1777951383439,53.01,80788.94,261.5,-0.00191,1e-05,0.11267]
[1777951384226,53.01,80788.94,261.5,-0.00191,1e-05,0.11267]
[1777951384446,53.01,80782.27,261.5,-0.00195,1e-05,0.11489]
[1777951386091,53.01,80780.01,261.5,-0.00196,1e-05,0.11566]
[1777951386460,53.01,80779.08,261.5,-0.00197,1e-05,0.11597]
[1777951389484,53.01,80779.14,261.5,-0.00197,1e-05,0.11595]
[1777951389528,53.01,80778.87,261.5,-0.00197,1e-05,0.11604]
[1777951390322,53.01,80778.87,261.5,-0.00197,1e-05,0.11604]
[1777951390489,53.01,80778.58,261.5,-0.00197,1e-05,0.11614]
[1777951392829,53.01,80778.38,261.5,-0.00197,1e-05,0.11621]
[1777951393435,53.01,80778.38,261.5,-0.00197,1e-05,0.11621]
[1777951394516,53.01,80773.3,261.5,-0.00201,1e-05,0.11794]
[1777951396472,53.01,80771.57,261.5,-0.00202,1e-05,0.11854]
[1777951396530,53.01,80764.53,261.5,-0.00206,1e-05,0.12099]
[1777951398033,53.01,80762.82,261.5,-0.00208,1e-05,0.12159]
[1777951398344,53.01,80762.82,261.5,-0.00208,1e-05,0.12159]
[1777951399667,53.01,80760.36,261.5,-0.00209,1e-05,0.12247]
[1777951400558,53.01,80761.23,261.5,-0.00209,1e-05,0.12216]
[1777951403138,53.01,80759.15,261.5,-0.0021,1e-05,0.1229]
[1777951403275,53.01,80759.15,261.5,-0.0021,1e-05,0.1229]
[1777951404586,53.01,80767.25,261.5,-0.00205,1e-05,0.12004]
[1777951405445,53.01,80767.25,261.5,-0.00205,1e-05,0.12004]
[1777951405593,53.01,80770.18,261.5,-0.00203,1e-05,0.11902]
[1777951406047,53.01,80770.18,261.5,-0.00203,1e-05,0.11902]
[1777951406600,53.01,80770.06,261.5,-0.00203,1e-05,0.11906]
[1777951411635,53.01,80769.37,261.5,-0.002,1e-05,0.11732]
[1777951415683,53.01,80772.3,261.5,-0.00198,1e-05,0.11632]
[1777951416126,53.01,80772.3,261.5,-0.00198,1e-05,0.11632]
[1777951416367,53.01,80772.3,261.5,-0.00198,1e-05,0.11632]
[1777951418479,53.01,80772.95,261.5,-0.00198,1e-05,0.1161]
[1777951418822,53.01,80772.95,261.5,-0.00198,1e-05,0.1161]
[1777951419287,53.01,80772.95,261.5,-0.00198,1e-05,0.1161]
[1777951419324,53.01,80768.01,261.5,-0.00201,1e-05,0.11779]
[1777951419843,53.01,80768.01,261.5,-0.00201,1e-05,0.11779]
[1777951420594,53.01,80768.01,261.5,-0.00201,1e-05,0.11779]
[1777951420618,53.01,80768.01,261.5,-0.00201,1e-05,0.11779]
[1777951423328,53.01,80765.87,261.5,-0.00202,1e-05,0.11853]
[1777951423597,53.01,80765.87,261.5,-0.00202,1e-05,0.11853]
[1777951427186,53.01,80770.9,261.5,-0.00199,1e-05,0.1168]
[1777951428968,53.01,80771.21,261.5,-0.00199,1e-05,0.1167]
[1777951429512,53.01,80771.21,261.5,-0.00199,1e-05,0.1167]
[1777951430292,53.01,80771.29,261.5,-0.00199,1e-05,0.11667]
[1777951431078,53.01,80769.76,261.5,-0.002,1e-05,0.11719]
[1777951431913,53.01,80769.88,261.5,-0.002,1e-05,0.11715]
[1777951432366,53.01,80769.88,261.5,-0.002,1e-05,0.11715]
[1777951433116,53.01,80770.81,261.5,-0.00199,1e-05,0.11683]
[1777951433622,53.01,80770.81,261.5,-0.00199,1e-05,0.11683]
[1777951441202,53.01,80765.84,261.5,-0.00202,1e-05,0.11854]
[1777951441438,53.01,80765.84,261.5,-0.00202,1e-05,0.11854]
[1777951441777,53.01,80765.38,261.5,-0.00203,1e-05,0.1187]
[1777951442057,53.01,80765.38,261.5,-0.00203,1e-05,0.1187]
[1777951442552,53.01,80765.38,261.5,-0.00203,1e-05,0.1187]
[1777951442653,53.01,80775.93,261.5,-0.00196,1e-05,0.1151]
[1777951443558,53.01,80781.63,261.5,-0.00192,1e-05,0.11319]
[1777951445973,53.01,80784.78,261.5,-0.0019,1e-05,0.11215]
[1777951447327,53.01,80784.31,261.5,-0.00191,1e-05,0.1123]
[1777951450831,53.01,80782.36,261.5,-0.00192,1e-05,0.11295]
[1777951451413,53.01,80782.36,261.5,-0.00192,1e-05,0.11295]
[1777951457282,53.01,80786.38,261.5,-0.00189,1e-05,0.11162]
[1777951458001,53.01,80785.74,261.5,-0.0019,1e-05,0.11183]
[1777951459252,53.01,80785.96,261.5,-0.00189,1e-05,0.11176]
[1777951459585,53.01,80785.96,261.5,-0.00189,1e-05,0.11176]
[1777951460204,53.01,80785.88,261.5,-0.0019,1e-05,0.11179]
[1777951460803,53.01,80786.15,261.5,-0.00189,1e-05,0.1117]
[1777951463088,53.01,80786.07,261.5,-0.00189,1e-05,0.11172]
[1777951463701,53.01,80786.07,261.5,-0.00189,1e-05,0.11172]
[1777951463971,53.01,80786.21,261.5,-0.00189,1e-05,0.11168]
[1777951464106,53.01,80786.21,261.5,-0.00189,1e-05,0.11168]
[1777951465013,53.01,80792.5,261.5,-0.00186,1e-05,0.10963]
[1777951468103,53.01,80795.59,261.5,-0.00184,1e-05,0.10864]
[1777951468564,53.01,80795.59,261.5,-0.00184,1e-05,0.10864]
[1777951470038,53.01,80798.15,261.5,-0.00182,1e-05,0.10782]
[1777951470864,53.01,80798.98,261.5,-0.00182,1e-05,0.10756]
[1777951471055,53.01,80799.76,261.5,-0.00178,1e-05,0.10549]
[1777951475138,53.01,80799.56,261.5,-0.00178,1e-05,0.10555]
[1777951475229,53.01,80799.56,261.5,-0.00178,1e-05,0.10555]
[1777951476090,53.01,80804.85,261.5,-0.00175,1e-05,0.10391]
[1777951481476,53.01,80804.51,261.5,-0.00175,1e-05,0.10401]
[1777951482207,53.01,80802.15,261.5,-0.00177,1e-05,0.10474]
[1777951483426,53.01,80809.88,261.5,-0.00172,1e-05,0.10236]
[1777951484104,53.01,80809.88,261.5,-0.00172,1e-05,0.10236]
[1777951484661,53.01,80809.88,261.5,-0.00172,1e-05,0.10236]
[1777951484840,53.01,80811.89,261.5,-0.00171,1e-05,0.10175]
[1777951484877,53.01,80811.89,261.5,-0.00171,1e-05,0.10175]
[1777951485876,53.01,80806.46,261.5,-0.00174,1e-05,0.10341]
[1777951490120,53.01,80807.28,261.5,-0.00174,1e-05,0.10316]
[1777951491425,53.01,80806.41,261.5,-0.00174,1e-05,0.10343]
[1777951492751,53.01,80805.86,261.5,-0.00175,1e-05,0.10359]
[1777951493357,53.01,80805.08,261.5,-0.00175,1e-05,0.10383]
[1777951494706,53.01,80804.68,261.5,-0.00175,1e-05,0.10396]
[1777951495465,53.01,80805.5,261.5,-0.00175,1e-05,0.10371]
[1777951497425,53.01,80805.38,261.5,-0.00175,1e-05,0.10374]
[1777951498012,53.01,80805.63,261.5,-0.00175,1e-05,0.10367]
[1777951498592,53.01,80805.63,261.5,-0.00175,1e-05,0.10367]
[1777951499277,53.01,80807.61,261.5,-0.00174,1e-05,0.10306]
[1777951499907,53.01,80811.49,261.5,-0.00171,1e-05,0.10188]
[1777951500659,53.01,80811.49,261.5,-0.00171,1e-05,0.10188]
[1777951501978,53.01,80812.52,261.5,-0.00171,1e-05,0.10156]
[1777951502068,53.01,80812.52,261.5,-0.00171,1e-05,0.10156]
[1777951502515,53.01,80812.52,261.5,-0.00171,1e-05,0.10156]
[1777951503184,53.01,80816.16,261.5,-0.00169,1e-05,0.10047]
[1777951508453,53.01,80811.95,261.5,-0.00171,1e-05,0.10174]
[1777951509631,53.01,80812.31,261.5,-0.00171,1e-05,0.10163]
[1777951513525,53.01,80815.89,261.5,-0.00169,1e-05,0.10056]
[1777951513622,53.01,80815.89,261.5,-0.00169,1e-05,0.10056]
[1777951514391,53.01,80817.56,261.5,-0.00168,1e-05,0.10006]
[1777951515774,53.01,80820.05,261.5,-0.00167,1e-05,0.09933]
[1777951515365,53.01,80826.62,261.5,-0.00163,1e-05,0.09741]
[1777951517094,53.01,80827.2,261.5,-0.00163,1e-05,0.09725]
[1777951517647,53.01,80827.2,261.5,-0.00163,1e-05,0.09725]
[1777951519046,53.01,80827.71,261.5,-0.00163,1e-05,0.09713]
[1777951519085,53.01,80827.71,261.5,-0.00163,1e-05,0.09713]
[1777951519303,53.01,80827.71,261.5,-0.00163,1e-05,0.09713]
[1777951519953,53.01,80831.97,261.5,-0.0016,1e-05,0.09591]
[1777951520313,53.01,80831.97,261.5,-0.0016,1e-05,0.09591]
[1777951520400,53.02,80843.02,261.5,-0.00155,1e-05,0.0928]
[1777951521194,53.02,80843.02,261.5,-0.00155,1e-05,0.0928]
[1777951521820,53.02,80844.52,261.5,-0.00154,1e-05,0.09239]
[1777951521864,53.02,80844.52,261.5,-0.00154,1e-05,0.09239]
[1777951522590,53.02,80844.52,261.5,-0.00154,1e-05,0.09239]
[1777951522635,53.02,80844.52,261.5,-0.00154,1e-05,0.09239]
[1777951522713,53.02,80849.86,261.5,-0.00151,1e-05,0.09093]
[1777951523422,53.02,80844.18,261.5,-0.00154,1e-05,0.09251]
[1777951528456,53.02,80847.93,261.5,-0.00152,1e-05,0.09155]
[1777951530471,53.02,80842.82,261.5,-0.00155,1e-05,0.093]
[1777951532153,53.03,80840.48,261.5,-0.00154,1e-05,0.09203]
[1777951532527,53.03,80840.48,261.5,-0.00154,1e-05,0.09203]
[1777951534085,53.03,80840.86,261.5,-0.00153,1e-05,0.09195]
[1777951535324,53.03,80839.63,261.5,-0.00154,1e-05,0.09231]
[1777951535487,53.03,80839.63,261.5,-0.00154,1e-05,0.09231]
[1777951535529,53.03,80839.63,261.5,-0.00154,1e-05,0.09231]
[1777951535555,53.03,80833.48,261.5,-0.00157,1e-05,0.09405]
[1777951536513,53.03,80827.91,261.5,-0.0016,1e-05,0.09565]
[1777951538527,53.03,80822.74,261.5,-0.00163,1e-05,0.09718]
[1777951539144,53.03,80822.74,261.5,-0.00163,1e-05,0.09718]
[1777951539798,53.03,80822.74,261.5,-0.00163,1e-05,0.09718]
[1777951541830,53.03,80822.53,261.5,-0.00163,1e-05,0.09727]
[1777951543004,53.04,80824.89,261.5,-0.00162,1e-05,0.09659]
[1777951546647,53.04,80825.91,261.5,-0.00162,1e-05,0.09634]
[1777951547156,53.04,80825.41,261.5,-0.00162,1e-05,0.09649]
[1777951547590,53.04,80816.42,261.5,-0.00167,1e-05,0.09914]
[1777951547847,53.04,80816.42,261.5,-0.00167,1e-05,0.09914]
[1777951548495,53.04,80816.42,261.5,-0.00167,1e-05,0.09914]
[1777951548597,53.04,80810.5,261.5,-0.0017,1e-05,0.10091]
[1777951549296,53.04,80810.5,261.5,-0.0017,1e-05,0.10091]
[1777951550046,53.04,80807.19,261.5,-0.00172,1e-05,0.10191]
[1777951552352,53.04,80805.94,261.5,-0.00173,1e-05,0.10229]
[1777951553076,53.04,80805.59,261.5,-0.00173,1e-05,0.1024]
[1777951555415,53.04,80803.99,261.5,-0.00174,1e-05,0.10289]
[1777951556236,53.04,80803.37,261.5,-0.00174,1e-05,0.10308]
[1777951557076,53.04,80803.77,261.5,-0.00174,1e-05,0.10295]
[1777951557499,53.04,80803.77,261.5,-0.00174,1e-05,0.10295]
[1777951558667,53.04,80798.57,261.5,-0.00177,1e-05,0.10458]
[1777951560681,53.04,80793.9,261.5,-0.0018,1e-05,0.10604]
[1777951562524,53.04,80797.79,261.5,-0.00177,1e-05,0.10482]
[1777951566601,53.04,80798.0,261.5,-0.00177,1e-05,0.1048]
[1777951571758,53.05,80798.11,261.5,-0.00177,1e-05,0.10486]
[1777951572765,53.05,80789.45,261.5,-0.00182,1e-05,0.10761]
[1777951572839,53.05,80789.45,261.5,-0.00182,1e-05,0.10761]
[1777951574267,53.05,80788.43,261.5,-0.00183,1e-05,0.10795]
[1777951574481,53.05,80788.43,261.5,-0.00183,1e-05,0.10795]
[1777951575828,53.05,80788.37,261.5,-0.00183,1e-05,0.10797]
[1777951576286,53.05,80783.87,261.5,-0.00186,1e-05,0.10944]
[1777951576793,53.06,80775.66,261.5,-0.00191,1e-05,0.11215]
[1777951576954,53.06,80775.66,261.5,-0.00191,1e-05,0.11215]
[1777951578672,53.06,80773.8,261.5,-0.00192,1e-05,0.11277]
[1777951579815,53.06,80766.42,261.5,-0.00197,1e-05,0.11524]
[1777951581453,53.06,80762.35,261.5,-0.00199,1e-05,0.11662]
[1777951582208,53.06,80758.21,261.5,-0.00202,1e-05,0.11804]
[1777951587690,53.06,80753.53,261.5,-0.00205,1e-05,0.11967]
[1777951589015,53.06,80751.01,261.5,-0.00207,1e-05,0.12055]
[1777951589619,53.06,80751.01,261.5,-0.00207,1e-05,0.12055]
[1777951590346,53.06,80750.6,261.5,-0.00207,1e-05,0.1207]
[1777951590786,53.06,80750.6,261.5,-0.00207,1e-05,0.1207]
[1777951590354,53.06,80756.03,261.5,-0.00204,1e-05,0.1188]
[1777951592516,53.06,80758.56,261.5,-0.00202,1e-05,0.11792]
[1777951592584,53.06,80757.43,261.5,-0.00199,1e-05,0.11633]
[1777951593306,53.06,80757.43,261.5,-0.00199,1e-05,0.11633]
[1777951593677,53.06,80757.43,261.5,-0.00199,1e-05,0.11633]
[1777951595898,53.06,80755.43,261.5,-0.00201,1e-05,0.11702]
[1777951596633,53.06,80755.43,261.5,-0.00201,1e-05,0.11702]
[1777951598153,53.06,80755.83,261.5,-0.002,1e-05,0.11688]
[1777951598533,53.06,80755.83,261.5,-0.002,1e-05,0.11688]
[1777951599072,53.06,80756.05,261.5,-0.002,1e-05,0.1168]
[1777951602883,53.06,80755.26,261.5,-0.00201,1e-05,0.11708]
[1777951603497,53.06,80755.26,261.5,-0.00201,1e-05,0.11708]
[1777951604633,53.06,80755.65,261.5,-0.002,1e-05,0.11694]
[1777951604683,53.06,80755.65,261.5,-0.002,1e-05,0.11694]
[1777951604700,53.06,80766.04,261.5,-0.00194,1e-05,0.11342]
[1777951606226,53.06,80768.07,261.5,-0.00193,1e-05,0.11275]
[1777951606671,53.06,80768.07,261.5,-0.00193,1e-05,0.11275]
[1777951608045,53.06,80765.76,261.5,-0.00194,1e-05,0.11352]
[1777951609198,53.06,80765.41,261.5,-0.00194,1e-05,0.11363]
[1777951610546,53.06,80765.41,261.5,-0.00194,1e-05,0.11363]
[1777951611341,53.06,80765.66,261.5,-0.00194,1e-05,0.11355]
[1777951612030,53.06,80766.0,261.5,-0.00194,1e-05,0.11344]
[1777951612503,53.06,80766.0,261.5,-0.00194,1e-05,0.11344]
[1777951615064,53.06,80757.92,261.5,-0.00199,1e-05,0.11616]
[1777951616361,53.06,80757.92,261.5,-0.00199,1e-05,0.11616]
[1777951616945,53.06,80755.81,261.5,-0.002,1e-05,0.11689]
[1777951621768,53.06,80754.24,261.5,-0.00201,1e-05,0.11743]
[1777951622333,53.06,80753.69,261.5,-0.00202,1e-05,0.11762]
[1777951623627,53.06,80754.8,261.5,-0.00201,1e-05,0.11723]
[1777951626115,53.06,80755.07,261.5,-0.00201,1e-05,0.11714]
[1777951630169,53.06,80763.44,261.5,-0.00195,1e-05,0.11429]
[1777951635204,53.06,80764.85,261.5,-0.00195,1e-05,0.11382]
[1777951636233,53.06,80764.85,261.5,-0.00195,1e-05,0.11382]
[1777951636303,53.06,80764.85,261.5,-0.00195,1e-05,0.11382]
[1777951636363,53.06,80764.85,261.5,-0.00195,1e-05,0.11382]
[1777951636531,53.06,80764.85,261.5,-0.00195,1e-05,0.11382]
[1777951636608,53.06,80771.33,261.5,-0.00191,1e-05,0.11167]
[1777951637217,53.06,80781.66,261.5,-0.00184,1e-05,0.10831]
[1777951642253,53.06,80783.16,261.5,-0.00183,1e-05,0.10783]
[1777951646901,53.06,80783.79,261.5,-0.00183,1e-05,0.10763]
[1777951647408,53.06,80783.69,261.5,-0.00183,1e-05,0.10766]
[1777951648267,53.06,80782.71,261.5,-0.00184,1e-05,0.10797]
[1777951648658,53.06,80782.71,261.5,-0.00184,1e-05,0.10797]
[1777951650317,53.06,80774.21,261.5,-0.00189,1e-05,0.11072]
[1777951651428,53.06,80774.21,261.5,-0.00189,1e-05,0.11072]
[1777951652128,53.06,80769.62,261.5,-0.00188,1e-05,0.11033]
[1777951654030,53.06,80768.38,261.5,-0.00189,1e-05,0.11073]
[1777951654625,53.06,80768.38,261.5,-0.00189,1e-05,0.11073]
[1777951658560,53.06,80765.0,261.5,-0.00191,1e-05,0.11184]
[1777951659301,53.06,80764.97,261.5,-0.00191,1e-05,0.11185]
[1777951661222,53.06,80764.12,261.5,-0.00192,1e-05,0.11213]
[1777951661852,53.06,80764.12,261.5,-0.00192,1e-05,0.11213]
[1777951664404,53.06,80763.61,261.5,-0.00192,1e-05,0.1123]
[1777951665090,53.06,80762.92,261.5,-0.00193,1e-05,0.11253]
[1777951665748,53.06,80762.92,261.5,-0.00193,1e-05,0.11253]
[1777951666383,53.06,80763.9,261.5,-0.00192,1e-05,0.11221]
[1777951670366,53.06,80760.47,261.5,-0.00194,1e-05,0.11335]
[1777951671084,53.06,80760.56,261.5,-0.00194,1e-05,0.11332]
[1777951673004,53.06,80760.11,261.5,-0.00194,1e-05,0.11347]
[1777951673454,53.06,80760.11,261.5,-0.00194,1e-05,0.11347]
[1777951674621,53.06,80759.97,261.5,-0.00194,1e-05,0.11352]
[1777951675340,53.06,80759.77,261.5,-0.00195,1e-05,0.11358]
[1777951678827,53.06,80759.86,261.5,-0.00194,1e-05,0.11355]
[1777951679355,53.06,80759.24,261.5,-0.00195,1e-05,0.11376]
[1777951684556,53.06,80758.96,261.5,-0.00195,1e-05,0.11386]
[1777951687011,53.06,80759.27,261.5,-0.00195,1e-05,0.11375]
[1777951687484,53.06,80759.27,261.5,-0.00195,1e-05,0.11375]
[1777951688249,53.06,80759.07,261.5,-0.00195,1e-05,0.11382]
[1777951688672,53.06,80759.07,261.5,-0.00195,1e-05,0.11382]
[1777951689159,53.06,80759.57,261.5,-0.00195,1e-05,0.11365]
[1777951689319,53.06,80759.57,261.5,-0.00195,1e-05,0.11365]
[1777951689839,53.06,80759.57,261.5,-0.00195,1e-05,0.11365]
[1777951689874,53.06,80766.51,261.5,-0.0019,1e-05,0.11135]
[1777951690597,53.06,80766.51,261.5,-0.0019,1e-05,0.11135]
[1777951695633,53.06,80766.74,261.5,-0.0019,1e-05,0.11127]
[1777951698101,53.06,80766.79,261.5,-0.0019,1e-05,0.11125]
[1777951698662,53.06,80766.79,261.5,-0.0019,1e-05,0.11125]
[1777951702412,53.06,80765.8,261.5,-0.00191,1e-05,0.11158]
[1777951703137,53.06,80765.39,261.5,-0.00191,1e-05,0.11171]
[1777951703668,53.06,80765.39,261.5,-0.00191,1e-05,0.11171]
[1777951704336,53.06,80764.75,261.5,-0.00191,1e-05,0.11193]
[1777951706421,53.06,80765.82,261.5,-0.00191,1e-05,0.11157]
[1777951707152,53.06,80766.01,261.5,-0.00191,1e-05,0.11151]
[1777951716460,53.06,80761.84,261.5,-0.0019,1e-05,0.11097]
[1777951717111,53.06,80762.38,261.5,-0.0019,1e-05,0.11079]
[1777951718315,53.06,80762.39,261.5,-0.0019,1e-05,0.11079]
[1777951718906,53.06,80762.39,261.5,-0.0019,1e-05,0.11079]
[1777951724196,53.06,80761.99,261.5,-0.0019,1e-05,0.11092]
[1777951724656,53.06,80761.99,261.5,-0.0019,1e-05,0.11092]
[1777951725393,53.06,80762.67,261.5,-0.00189,1e-05,0.1107]
[1777951726058,53.06,80761.59,261.5,-0.0019,1e-05,0.11105]
[1777951731763,53.06,80761.15,261.5,-0.0019,1e-05,0.1112]
[1777951732429,53.06,80761.15,261.5,-0.0019,1e-05,0.1112]
[1777951735325,53.06,80759.8,261.5,-0.00191,1e-05,0.11164]
[1777951735962,53.06,80759.8,261.5,-0.00191,1e-05,0.11164]
[1777951737598,53.06,80760.01,261.5,-0.00191,1e-05,0.11157]
[1777951738303,53.06,80760.01,261.5,-0.00191,1e-05,0.11157]
[1777951740200,53.06,80760.05,261.5,-0.00191,1e-05,0.11156]
[1777951740897,53.06,80760.05,261.5,-0.00191,1e-05,0.11156]
[1777951743324,53.06,80763.7,261.5,-0.00189,1e-05,0.11036]
[1777951744031,53.06,80763.76,261.5,-0.00189,1e-05,0.11034]
[1777951744261,53.06,80763.76,261.5,-0.00189,1e-05,0.11034]
[1777951744976,53.06,80781.59,261.5,-0.00178,1e-05,0.10464]
[1777951745196,53.06,80781.59,261.5,-0.00178,1e-05,0.10464]
[1777951746586,53.06,80785.57,261.5,-0.00176,1e-05,0.10341]
[1777951746990,53.06,80794.84,261.5,-0.0017,1e-05,0.10058]
[1777951747485,53.06,80794.84,261.5,-0.0017,1e-05,0.10058]
[1777951747997,53.06,80801.31,261.5,-0.00167,1e-05,0.09865]
[1777951749004,53.06,80808.76,261.5,-0.00163,1e-05,0.09646]
[1777951750736,53.06,80808.54,261.5,-0.00163,1e-05,0.09654]
[1777951751388,53.06,80810.7,261.5,-0.00162,1e-05,0.09592]
[1777951752099,53.06,80810.7,261.5,-0.00162,1e-05,0.09593]
[1777951752646,53.06,80810.7,261.5,-0.00162,1e-05,0.09593]
[1777951756661,53.06,80809.9,261.5,-0.00162,1e-05,0.09619]
[1777951757176,53.06,80809.9,261.5,-0.00162,1e-05,0.0962]
[1777951761101,53.06,80810.4,261.5,-0.00162,1e-05,0.09609]
[1777951761793,53.06,80810.4,261.5,-0.00162,1e-05,0.09609]
[1777951764114,53.06,80807.12,261.5,-0.00164,1e-05,0.09706]
[1777951764426,53.06,80807.12,261.5,-0.00164,1e-05,0.09706]
[1777951764430,53.06,80798.16,261.5,-0.00169,1e-05,0.09972]
[1777951768137,53.06,80792.82,261.5,-0.00172,1e-05,0.10133]
[1777951770428,53.06,80792.18,261.5,-0.00172,1e-05,0.10152]
[1777951771298,53.06,80791.45,261.5,-0.00173,1e-05,0.10174]
[1777951771399,53.06,80791.42,261.5,-0.0017,1e-05,0.09997]
[1777951777199,53.06,80789.04,261.5,-0.00171,1e-05,0.10069]
[1777951778737,53.06,80789.04,261.5,-0.00171,1e-05,0.10069]
[1777951779336,53.06,80789.04,261.5,-0.00171,1e-05,0.10069]
[1777951780558,53.06,80788.88,261.5,-0.00171,1e-05,0.10074]
[1777951781365,53.06,80789.45,261.5,-0.00171,1e-05,0.10057]
[1777951787270,53.06,80789.19,261.5,-0.00171,1e-05,0.10064]
[1777951788200,53.06,80789.19,261.5,-0.00171,1e-05,0.10064]
[1777951788862,53.06,80789.19,261.5,-0.00171,1e-05,0.10064]
[1777951790290,53.06,80783.44,261.5,-0.00174,1e-05,0.10239]
[1777951792548,53.06,80784.29,261.5,-0.00174,1e-05,0.10213]
[1777951793790,53.06,80783.93,261.5,-0.00174,1e-05,0.10224]
[1777951795336,53.06,80784.03,261.5,-0.00174,1e-05,0.10221]
[1777951796054,53.06,80784.03,261.5,-0.00174,1e-05,0.10221]
[1777951796830,53.06,80784.5,261.5,-0.00174,1e-05,0.10207]
[1777951797384,53.06,80784.25,261.5,-0.00174,1e-05,0.10215]
[1777951800361,53.06,80790.4,261.5,-0.0017,1e-05,0.10028]
[1777951802022,53.06,80790.4,261.5,-0.0017,1e-05,0.10028]
[1777951802633,53.06,80792.1,261.5,-0.00169,1e-05,0.09977]
[1777951810141,53.06,80792.62,261.5,-0.00169,1e-05,0.09961]
[1777951810805,53.06,80792.62,261.5,-0.00169,1e-05,0.09961]
[1777951811034,53.06,80792.62,261.5,-0.00169,1e-05,0.09961]
[1777951811249,53.06,80792.62,261.5,-0.00169,1e-05,0.09961]
[1777951811437,53.06,80799.77,261.5,-0.00165,1e-05,0.09749]
[1777951815501,53.06,80801.35,261.5,-0.00164,1e-05,0.09704]
[1777951816054,53.06,80801.35,261.5,-0.00164,1e-05,0.09704]
[1777951816123,53.06,80801.22,261.5,-0.00164,1e-05,0.09709]
[1777951816154,53.06,80801.22,261.5,-0.00164,1e-05,0.09709]
[1777951816187,53.06,80801.22,261.5,-0.00164,1e-05,0.09709]
[1777951816473,53.06,80789.04,261.5,-0.00171,1e-05,0.10071]
[1777951817198,53.06,80789.04,261.5,-0.00171,1e-05,0.10071]
[1777951817379,53.06,80789.04,261.5,-0.00171,1e-05,0.10071]
[1777951817480,53.07,80783.67,261.5,-0.00174,1e-05,0.10239]
[1777951818529,53.07,80783.67,261.5,-0.00174,1e-05,0.10239]
[1777951819717,53.07,80782.92,261.5,-0.00175,1e-05,0.10262]
[1777951820274,53.07,80783.06,261.5,-0.00175,1e-05,0.10258]
[1777951825535,53.07,80787.57,261.5,-0.00172,1e-05,0.1012]
[1777951828431,53.07,80787.71,261.5,-0.00172,1e-05,0.10116]
[1777951828475,53.07,80787.71,261.5,-0.00172,1e-05,0.10116]
[1777951828580,53.07,80793.93,261.5,-0.00168,1e-05,0.09929]
[1777951829682,53.07,80793.93,261.5,-0.00168,1e-05,0.09929]
[1777951829760,53.07,80801.23,261.5,-0.00164,1e-05,0.09713]
[1777951830557,53.07,80801.23,261.5,-0.00164,1e-05,0.09713]
[1777951831601,53.07,80803.43,261.5,-0.0016,1e-05,0.09479]
[1777951833574,53.07,80803.93,261.5,-0.0016,1e-05,0.09466]
[1777951835899,53.07,80801.95,261.5,-0.00161,1e-05,0.09525]
[1777951837352,53.07,80801.66,261.5,-0.00161,1e-05,0.09535]
[1777951837775,53.07,80801.66,261.5,-0.00161,1e-05,0.09535]
[1777951840438,53.07,80801.73,261.5,-0.00161,1e-05,0.09535]
[1777951840974,53.07,80801.73,261.5,-0.00161,1e-05,0.09535]
[1777951842357,53.07,80799.37,261.5,-0.00163,1e-05,0.09605]
[1777951842833,53.07,80799.37,261.5,-0.00163,1e-05,0.09605]
[1777951844105,53.07,80799.11,261.5,-0.00163,1e-05,0.09613]
[1777951845207,53.08,80796.44,261.5,-0.00164,1e-05,0.09692]
[1777951847133,53.08,80794.56,261.5,-0.00165,1e-05,0.09748]
[1777951847782,53.08,80794.56,261.5,-0.00165,1e-05,0.09748]
[1777951850739,53.08,80789.51,261.5,-0.00168,1e-05,0.09899]
[1777951855629,53.08,80788.26,261.5,-0.00169,1e-05,0.09936]
[1777951856297,53.08,80788.04,261.5,-0.00169,1e-05,0.09943]
[1777951856682,53.08,80788.04,261.5,-0.00169,1e-05,0.09943]
[1777951857349,53.08,80788.04,261.5,-0.00169,1e-05,0.09943]
[1777951858203,53.08,80787.59,261.5,-0.00169,1e-05,0.09956]
[1777951858277,53.08,80787.59,261.5,-0.00169,1e-05,0.09956]
[1777951861267,53.08,80783.13,261.5,-0.00172,1e-05,0.10091]
[1777951861816,53.08,80788.65,261.5,-0.00169,1e-05,0.09924]
[1777951862296,53.08,80788.65,261.5,-0.00169,1e-05,0.09924]
[1777951870323,53.08,80786.41,261.5,-0.0017,1e-05,0.09992]
[1777951871044,53.08,80786.41,261.5,-0.0017,1e-05,0.09992]
[1777951875903,53.08,80789.65,261.5,-0.00168,1e-05,0.09895]
[1777951876063,53.08,80789.65,261.5,-0.00168,1e-05,0.09895]
[1777951876591,53.08,80790.59,261.5,-0.00168,1e-05,0.09867]
[1777951877281,53.08,80790.86,261.5,-0.00167,1e-05,0.09859]
[1777951883408,53.08,80787.53,261.5,-0.00169,1e-05,0.09958]
[1777951884555,53.08,80787.53,261.5,-0.00169,1e-05,0.09958]
[1777951885270,53.08,80788.43,261.5,-0.00169,1e-05,0.09931]
[1777951885985,53.08,80788.43,261.5,-0.00169,1e-05,0.09931]
[1777951887300,53.08,80790.25,261.5,-0.00168,1e-05,0.09877]
[1777951888450,53.08,80790.15,261.5,-0.00168,1e-05,0.0988]
[1777951889080,53.08,80790.15,261.5,-0.00168,1e-05,0.0988]
[1777951889616,53.08,80791.96,261.5,-0.00167,1e-05,0.09826]
[1777951891072,53.08,80795.15,261.5,-0.00165,1e-05,0.09732]
[1777951891074,53.08,80795.04,261.5,-0.00162,1e-05,0.09563]
[1777951891520,53.08,80795.04,261.5,-0.00162,1e-05,0.09563]
[1777951892902,53.08,80796.37,261.5,-0.00162,1e-05,0.09525]
[1777951893595,53.08,80796.33,261.5,-0.00162,1e-05,0.09527]
[1777951896139,53.08,80793.3,261.5,-0.00163,1e-05,0.09616]
[1777951896693,53.08,80793.33,261.5,-0.00163,1e-05,0.09616]
[1777951902096,53.08,80788.45,261.5,-0.00166,1e-05,0.09761]
[1777951907131,53.08,80788.41,261.5,-0.00166,1e-05,0.09762]
[1777951907237,53.08,80788.41,261.5,-0.00166,1e-05,0.09762]
[1777951907657,53.08,80788.41,261.5,-0.00166,1e-05,0.09762]
[1777951909356,53.08,80788.41,261.5,-0.00166,1e-05,0.09763]
[1777951910792,53.08,80788.26,261.5,-0.00166,1e-05,0.09767]
[1777951912413,53.08,80787.41,261.5,-0.00167,1e-05,0.09792]
[1777951913237,53.08,80788.38,261.5,-0.00166,1e-05,0.09764]
[1777951915217,53.08,80787.5,261.5,-0.00166,1e-05,0.0979]
[1777951915926,53.08,80787.5,261.5,-0.00166,1e-05,0.0979]
[1777951918321,53.08,80785.88,261.5,-0.00167,1e-05,0.09838]
[1777951918989,53.08,80785.88,261.5,-0.00167,1e-05,0.09838]
[1777951920131,53.08,80787.21,261.5,-0.00167,1e-05,0.09799]
[1777951920608,53.08,80787.65,261.5,-0.00166,1e-05,0.09785]
[1777951920885,53.08,80787.65,261.5,-0.00166,1e-05,0.09785]
[1777951921023,53.08,80787.65,261.5,-0.00166,1e-05,0.09785]
[1777951921911,53.08,80787.85,261.5,-0.00166,1e-05,0.0978]
[1777951922001,53.08,80803.68,261.5,-0.00158,1e-05,0.09323]
[1777951922231,53.08,80803.68,261.5,-0.00158,1e-05,0.09323]
[1777951922236,53.08,80811.81,261.5,-0.00154,1e-05,0.09096]
[1777951923733,53.08,80811.81,261.5,-0.00154,1e-05,0.09096]
[1777951923849,53.08,80811.81,261.5,-0.00154,1e-05,0.09096]
[1777951924250,53.08,80820.12,261.5,-0.00149,1e-05,0.08872]
[1777951927889,53.09,80819.21,261.5,-0.0015,1e-05,0.08901]
[1777951928512,53.09,80818.92,261.5,-0.0015,1e-05,0.08914]
[1777951931038,53.09,80818.92,261.5,-0.0015,1e-05,0.08916]
[1777951932020,53.09,80818.23,261.5,-0.00151,1e-05,0.08939]
[1777951932073,53.1,80801.42,261.5,-0.00159,1e-05,0.09409]
[1777951932328,53.1,80801.42,261.5,-0.00159,1e-05,0.09409]
[1777951932745,53.1,80784.79,261.5,-0.00168,1e-05,0.09894]
[1777951933266,53.1,80784.79,261.5,-0.00168,1e-05,0.09894]
[1777951933677,53.1,80784.79,261.5,-0.00168,1e-05,0.09894]
[1777951934107,53.1,80765.75,261.5,-0.00179,1e-05,0.10477]
[1777951934273,53.1,80765.75,261.5,-0.00179,1e-05,0.10477]
[1777951935603,53.1,80762.72,261.5,-0.00181,1e-05,0.10572]
[1777951936266,53.1,80763.8,261.5,-0.00181,1e-05,0.10538]
[1777951940056,53.1,80765.12,261.5,-0.0018,1e-05,0.10497]
[1777951941906,53.1,80764.57,261.5,-0.0018,1e-05,0.10514]
[1777951943121,53.1,80763.61,261.5,-0.00181,1e-05,0.10544]
[1777951943555,53.1,80763.21,261.5,-0.00181,1e-05,0.10557]
[1777951948027,53.1,80763.3,261.5,-0.00181,1e-05,0.10554]
[1777951948680,53.1,80762.67,261.5,-0.00181,1e-05,0.10574]
[1777951953094,53.1,80759.35,261.5,-0.0018,1e-05,0.10493]
[1777951953789,53.1,80759.15,261.5,-0.0018,1e-05,0.10499]
[1777951956068,53.1,80758.6,261.5,-0.00181,1e-05,0.10517]
[1777951956632,53.1,80759.13,261.5,-0.0018,1e-05,0.105]
[1777951963531,53.1,80759.09,261.5,-0.0018,1e-05,0.10501]
[1777951966891,53.1,80758.94,261.5,-0.0018,1e-05,0.10506]
[1777951967387,53.1,80757.41,261.5,-0.00181,1e-05,0.10554]
[1777951968729,53.1,80758.27,261.5,-0.00181,1e-05,0.10527]
[1777951969271,53.1,80757.22,261.5,-0.00181,1e-05,0.1056]
[1777951969869,53.1,80757.22,261.5,-0.00181,1e-05,0.1056]
[1777951971172,53.1,80756.38,261.5,-0.00182,1e-05,0.10587]
[1777951971771,53.1,80757.26,261.5,-0.00181,1e-05,0.10559]
[1777951972414,53.1,80757.44,261.5,-0.00181,1e-05,0.10553]
[1777951973588,53.1,80757.27,261.5,-0.00181,1e-05,0.10559]
[1777951974270,53.1,80757.0,261.5,-0.00182,1e-05,0.10567]
[1777951976791,53.1,80755.98,261.5,-0.00182,1e-05,0.10599]
[1777951978002,53.1,80756.52,261.5,-0.00182,1e-05,0.10582]
[1777951983326,53.1,80752.37,261.5,-0.00184,1e-05,0.10715]
[1777951984048,53.1,80752.37,261.5,-0.00184,1e-05,0.10715]
[1777951986504,53.1,80756.23,261.5,-0.00182,1e-05,0.10592]
[1777951987261,53.1,80756.23,261.5,-0.00182,1e-05,0.10592]
[1777951991946,53.1,80751.09,261.5,-0.00185,1e-05,0.10756]
[1777951992288,53.1,80751.09,261.5,-0.00185,1e-05,0.10756]
[1777951992972,53.1,80751.09,261.5,-0.00185,1e-05,0.10756]
[1777951993402,53.1,80751.28,261.5,-0.00185,1e-05,0.1075]
[1777951993849,53.1,80751.28,261.5,-0.00185,1e-05,0.1075]
[1777951993898,53.1,80751.28,261.5,-0.00185,1e-05,0.1075]
[1777951994256,53.1,80751.28,261.5,-0.00185,1e-05,0.1075]
[1777951994894,53.1,80751.55,261.5,-0.00185,1e-05,0.10741]
[1777951995531,53.1,80749.33,261.5,-0.00186,1e-05,0.10813]
[1777951996836,53.1,80751.94,261.5,-0.00185,1e-05,0.10728]
[1777951997783,53.1,80753.89,261.5,-0.00183,1e-05,0.10666]
[1777951997882,53.1,80770.78,261.5,-0.00173,1e-05,0.10139]
[1777951998867,53.1,80770.78,261.5,-0.00173,1e-05,0.10139]
[1777951999327,53.1,80773.64,261.5,-0.00172,1e-05,0.10052]
[1777952002620,53.1,80774.25,261.5,-0.00171,1e-05,0.10033]
[1777952003262,53.1,80774.25,261.5,-0.00171,1e-05,0.10033]
[1777952006479,53.1,80774.14,261.5,-0.00171,1e-05,0.10036]
[1777952007075,53.1,80774.14,261.5,-0.00171,1e-05,0.10036]
[1777952010005,53.1,80775.42,261.5,-0.00171,1e-05,0.09998]
[1777952010340,53.1,80775.44,261.5,-0.00171,1e-05,0.09997]
[1777952010869,53.1,80780.79,261.5,-0.00168,1e-05,0.09837]
[1777952011876,53.1,80783.71,261.5,-0.00163,1e-05,0.09576]
[1777952013902,53.1,80781.74,261.5,-0.00164,1e-05,0.09634]
[1777952013998,53.1,80781.74,261.5,-0.00164,1e-05,0.09634]
[1777952017894,53.1,80785.14,261.5,-0.00162,1e-05,0.09536]
[1777952017918,53.1,80791.84,261.5,-0.00159,1e-05,0.09344]
[1777952018522,53.1,80791.84,261.5,-0.00159,1e-05,0.09344]
[1777952019901,53.1,80793.61,261.5,-0.00158,1e-05,0.09295]
[1777952019932,53.1,80800.49,261.5,-0.00154,1e-05,0.09103]
[1777952020559,53.1,80800.49,261.5,-0.00154,1e-05,0.09103]
[1777952021856,53.1,80801.71,261.5,-0.00154,1e-05,0.09071]
[1777952022504,53.1,80801.6,261.5,-0.00154,1e-05,0.09076]
[1777952025422,53.1,80801.92,261.5,-0.00154,1e-05,0.09072]
[1777952026230,53.1,80801.92,261.5,-0.00154,1e-05,0.09072]
[1777952031149,53.11,80802.74,261.5,-0.00153,1e-05,0.09058]
[1777952031332,53.11,80802.64,261.5,-0.00154,1e-05,0.09062]
[1777952037018,53.12,80804.14,261.5,-0.00153,1e-05,0.09029]
[1777952037546,53.12,80804.5,261.5,-0.00153,1e-05,0.09021]
[1777952039372,53.12,80804.4,261.5,-0.00153,1e-05,0.09027]
[1777952040583,53.12,80804.12,261.5,-0.00153,1e-05,0.09037]
[1777952045753,53.13,80806.62,261.5,-0.00152,1e-05,0.08977]
[1777952047634,53.13,80807.82,261.5,-0.00151,1e-05,0.08948]
[1777952048488,53.13,80808.0,261.5,-0.00151,1e-05,0.08945]
[1777952049107,53.13,80808.0,261.5,-0.00151,1e-05,0.08945]
[1777952050423,53.13,80809.91,261.5,-0.0015,1e-05,0.08896]
[1777952051095,53.13,80809.91,261.5,-0.0015,1e-05,0.08896]
[1777952052970,53.14,80810.02,261.5,-0.0015,1e-05,0.08898]
[1777952054844,53.14,80810.79,261.5,-0.0015,1e-05,0.08881]
[1777952055428,53.14,80810.81,261.5,-0.0015,1e-05,0.08882]
[1777952056814,53.14,80810.79,261.5,-0.0015,1e-05,0.08885]
[1777952057368,53.14,80811.06,261.5,-0.0015,1e-05,0.0888]
[1777952060076,53.15,80811.19,261.5,-0.0015,1e-05,0.0888]
[1777952060100,53.15,80811.19,261.5,-0.0015,1e-05,0.0888]
[1777952060212,53.15,80817.95,261.5,-0.00147,0.0,0.08701]
[1777952060685,53.15,80817.95,261.5,-0.00147,0.0,0.08701]
[1777952062060,53.15,80820.74,261.5,-0.00145,0.0,0.08629]
[1777952064903,53.16,80821.47,261.5,-0.00145,0.0,0.08618]
[1777952065719,53.16,80821.01,261.5,-0.00146,0.0,0.08633]
[1777952069284,53.17,80825.57,261.5,-0.00144,0.0,0.08524]
[1777952070914,53.17,80826.65,261.5,-0.00143,0.0,0.08499]
[1777952071298,53.17,80827.05,261.5,-0.0014,0.0,0.08335]
[1777952071441,53.17,80827.05,261.5,-0.0014,0.0,0.08335]
[1777952072554,53.17,80827.05,261.5,-0.0014,0.0,0.08335]
[1777952073303,53.17,80827.05,261.5,-0.0014,0.0,0.08335]
[1777952078942,53.19,80829.86,261.5,-0.00139,0.0,0.08286]
[1777952080906,53.19,80833.62,261.5,-0.00138,0.0,0.08194]
[1777952081007,53.19,80838.38,261.5,-0.00136,0.0,0.08082]
[1777952081423,53.19,80838.38,261.5,-0.00136,0.0,0.08082]
[1777952083328,53.19,80836.93,261.5,-0.00136,0.0,0.08118]
[1777952084484,53.2,80835.69,261.5,-0.00137,0.0,0.08157]
[1777952085115,53.2,80835.69,261.5,-0.00137,0.0,0.08157]
[1777952088465,53.21,80836.45,261.5,-0.00137,0.0,0.08153]
[1777952089626,53.21,80836.91,261.5,-0.00137,0.0,0.08145]
[1777952090267,53.21,80836.91,261.5,-0.00137,0.0,0.08145]
[1777952090951,53.22,80836.59,261.5,-0.00137,0.0,0.08161]
[1777952092153,53.22,80836.6,261.5,-0.00137,0.0,0.08165]
[1777952092724,53.22,80836.13,261.5,-0.00137,0.0,0.0818]
[1777952093011,53.22,80836.13,261.5,-0.00137,0.0,0.0818]
[1777952093050,53.22,80836.13,261.5,-0.00137,0.0,0.0818]
[1777952093451,53.23,80825.51,261.5,-0.00143,0.0,0.08456]
[1777952094906,53.23,80825.51,261.5,-0.00143,0.0,0.08456]
[1777952094979,53.23,80825.51,261.5,-0.00143,0.0,0.08456]
[1777952096330,53.23,80822.91,261.5,-0.00144,0.0,0.0853]
[1777952095466,53.23,80817.93,261.5,-0.00146,0.0,0.08662]
[1777952097115,53.23,80817.93,261.5,-0.00146,0.0,0.08662]
[1777952099086,53.24,80816.97,261.5,-0.00147,0.0,0.08692]
[1777952100300,53.24,80816.88,261.5,-0.00147,0.0,0.087]
[1777952100886,53.24,80817.63,261.5,-0.00147,0.0,0.0868]
[1777952101464,53.24,80816.39,261.5,-0.00147,0.0,0.08718]
[1777952102012,53.24,80816.39,261.5,-0.00147,0.0,0.08718]
[1777952102533,53.24,80814.27,261.5,-0.00149,1e-05,0.08778]
[1777952102613,53.24,80820.11,261.5,-0.00146,0.0,0.08622]
[1777952103676,53.24,80820.11,261.5,-0.00146,0.0,0.08622]
[1777952104889,53.25,80822.83,261.5,-0.00144,0.0,0.08556]
[1777952105536,53.25,80834.54,261.5,-0.00139,0.0,0.08256]
[1777952109325,53.26,80835.8,261.5,-0.00138,0.0,0.08232]
[1777952110003,53.26,80836.1,261.5,-0.00138,0.0,0.08232]
[1777952114031,53.27,80835.37,261.5,-0.00139,0.0,0.08261]
[1777952114702,53.28,80832.42,261.5,-0.00141,0.0,0.08344]
[1777952114805,53.28,80832.42,261.5,-0.00141,0.0,0.08344]
[1777952114896,53.28,80827.45,261.5,-0.00143,0.0,0.08476]
[1777952115526,53.28,80827.45,261.5,-0.00143,0.0,0.08476]
[1777952115701,53.28,80827.45,261.5,-0.00143,0.0,0.08476]
[1777952115756,53.28,80818.96,261.5,-0.00147,0.0,0.087]
[1777952116613,53.28,80827.56,261.5,-0.00143,0.0,0.08477]
[1777952122292,53.29,80830.4,261.5,-0.00142,0.0,0.08415]
[1777952123743,53.29,80830.86,261.5,-0.00142,0.0,0.0841]
[1777952124291,53.29,80830.86,261.5,-0.00142,0.0,0.0841]
[1777952127234,53.3,80836.9,261.5,-0.00139,0.0,0.08265]
[1777952127290,53.3,80836.9,261.5,-0.00139,0.0,0.08265]
[1777952127701,53.31,80837.38,261.5,-0.00139,0.0,0.0826]
[1777952128086,53.31,80837.38,261.5,-0.00139,0.0,0.0826]
[1777952128353,53.31,80837.38,261.5,-0.00139,0.0,0.0826]
[1777952128361,53.31,80844.7,261.5,-0.00136,0.0,0.0808]
[1777952129157,53.31,80844.7,261.5,-0.00136,0.0,0.0808]
[1777952129328,53.31,80844.7,261.5,-0.00136,0.0,0.0808]
[1777952129824,53.31,80841.02,261.5,-0.00137,0.0,0.08176]
[1777952133820,53.32,80835.24,261.5,-0.00138,0.0,0.0818]
[1777952134519,53.33,80835.71,261.5,-0.00138,0.0,0.08176]
[1777952135746,53.33,80840.42,261.5,-0.00136,0.0,0.08061]
[1777952137412,53.33,80840.42,261.5,-0.00136,0.0,0.08061]
[1777952138243,53.33,80842.44,261.5,-0.00135,0.0,0.08015]
[1777952139393,53.34,80843.95,261.5,-0.00134,0.0,0.07986]
[1777952141443,53.35,80841.94,261.5,-0.00135,0.0,0.08048]
[1777952141543,53.35,80841.94,261.5,-0.00135,0.0,0.08048]
[1777952144439,53.35,80845.84,261.5,-0.00134,0.0,0.0796]
[1777952144856,53.35,80845.84,261.5,-0.00134,0.0,0.0796]
[1777952146300,53.36,80845.19,261.5,-0.00134,0.0,0.07984]
[1777952146702,53.36,80844.55,261.5,-0.00135,0.0,0.08005]
[1777952150372,53.37,80844.53,261.5,-0.00135,0.0,0.08018]
[1777952151199,53.37,80845.67,261.5,-0.00134,0.0,0.07994]
[1777952151860,53.38,80838.75,261.5,-0.00138,0.0,0.08175]
[1777952153225,53.38,80838.75,261.5,-0.00138,0.0,0.08175]
[1777952154337,53.38,80836.5,261.5,-0.00139,0.0,0.08236]
[1777952157523,53.39,80837.77,261.5,-0.00138,0.0,0.08218]
[1777952158769,53.4,80837.68,261.5,-0.00139,0.0,0.08224]
[1777952160030,53.4,80836.72,261.5,-0.00139,0.0,0.08253]
[1777952160553,53.4,80835.61,261.5,-0.0014,0.0,0.08285]
[1777952161698,53.41,80835.43,261.5,-0.0014,0.0,0.08293]
[1777952162292,53.41,80835.43,261.5,-0.0014,0.0,0.08293]
[1777952162506,53.41,80839.46,261.5,-0.00138,0.0,0.08194]
[1777952162729,53.41,80839.46,261.5,-0.00138,0.0,0.08194]
[1777952167978,53.43,80844.88,261.5,-0.00136,0.0,0.08082]
[1777952173167,53.44,80842.66,261.5,-0.00137,0.0,0.08154]
[1777952173585,53.44,80842.55,261.5,-0.00137,0.0,0.0816]
[1777952175038,53.45,80853.21,261.5,-0.00133,0.0,0.07904]
[1777952175880,53.45,80853.21,261.5,-0.00133,0.0,0.07904]
[1777952176504,53.45,80852.91,261.5,-0.00133,0.0,0.07916]
[1777952179358,53.46,80853.53,261.5,-0.00133,0.0,0.07909]
[1777952180129,53.46,80855.5,261.5,-0.00132,0.0,0.07866]
[1777952183490,53.47,80858.37,261.5,-0.00131,0.0,0.07815]
[1777952184711,53.48,80857.46,261.5,-0.00132,0.0,0.07842]
[1777952186051,53.48,80853.59,261.5,-0.00133,0.0,0.07941]
[1777952186263,53.48,80853.59,261.5,-0.00133,0.0,0.07941]
[1777952186353,53.48,80853.59,261.5,-0.00133,0.0,0.07941]
[1777952186498,53.48,80852.26,261.5,-0.00134,0.0,0.07978]
[1777952186565,53.48,80852.26,261.5,-0.00134,0.0,0.07978]
[1777952187272,53.48,80852.26,261.5,-0.00134,0.0,0.07978]
[1777952187365,53.49,80841.92,261.5,-0.00139,0.0,0.0824]
[1777952190231,53.49,80838.7,261.5,-0.00141,0.0,0.0833]
[1777952190659,53.5,80838.71,261.5,-0.00141,0.0,0.08333]
[1777952191153,53.5,80840.14,261.5,-0.00137,0.0,0.08145]
[1777952193194,53.5,80839.7,261.5,-0.00138,0.0,0.0816]
[1777952196130,53.51,80838.49,261.5,-0.00138,0.0,0.08202]
[1777952197387,53.51,80836.74,261.5,-0.00139,0.0,0.0825]
[1777952198232,53.51,80836.4,261.5,-0.0014,0.0,0.08263]
[1777952199813,53.52,80837.27,261.5,-0.00139,0.0,0.08248]
[1777952200442,53.52,80837.27,261.5,-0.00139,0.0,0.08248]
[1777952203389,53.53,80834.79,261.5,-0.00141,0.0,0.08322]
[1777952204034,53.53,80834.92,261.5,-0.00141,0.0,0.08322]
[1777952207078,53.54,80835.11,261.5,-0.00141,0.0,0.08324]
[1777952207334,53.54,80835.11,261.5,-0.00141,0.0,0.08324]
[1777952207357,53.54,80846.32,261.5,-0.00136,0.0,0.08048]
[1777952209740,53.55,80849.98,261.0,-0.00134,0.0,0.07966]
[1777952213446,53.56,80850.64,261.0,-0.00134,0.0,0.07963]
[1777952214103,53.56,80849.94,261.0,-0.00134,0.0,0.07985]
[1777952218045,53.57,80846.88,261.0,-0.00136,0.0,0.08077]
[1777952218608,53.58,80846.24,261.0,-0.00137,0.0,0.08098]
[1777952219681,53.58,80845.4,261.0,-0.00137,0.0,0.08123]
[1777952219797,53.58,80845.4,261.0,-0.00137,0.0,0.08123]
[1777952222517,53.59,80843.89,261.0,-0.00138,0.0,0.08172]
[1777952222918,53.59,80843.89,261.0,-0.00138,0.0,0.08172]
[1777952223249,53.59,80843.89,261.0,-0.00138,0.0,0.08172]
[1777952223385,53.59,80848.79,261.0,-0.00136,0.0,0.08054]
[1777952223772,53.59,80848.79,261.0,-0.00136,0.0,0.08054]
[1777952225854,53.6,80851.07,261.0,-0.00135,0.0,0.08006]
[1777952226375,53.6,80851.07,261.0,-0.00135,0.0,0.08006]
[1777952228492,53.6,80851.03,261.0,-0.00135,0.0,0.08015]
[1777952229861,53.61,80851.75,261.0,-0.00135,0.0,0.08006]
[1777952230480,53.61,80851.75,261.0,-0.00135,0.0,0.08006]
[1777952231229,53.61,80852.04,261.0,-0.00135,0.0,0.08004]
[1777952235471,53.63,80864.41,261.0,-0.0013,0.0,0.07725]
[1777952237605,53.64,80866.06,261.0,-0.00129,0.0,0.07695]
[1777952238244,53.64,80866.06,261.0,-0.00129,0.0,0.07695]
[1777952239499,53.64,80873.48,261.0,-0.00126,0.0,0.07531]
[1777952239521,53.64,80873.48,261.0,-0.00126,0.0,0.07531]
[1777952240506,53.65,80881.06,261.0,-0.00123,0.0,0.07361]
[1777952242520,53.74,80885.83,261.0,-0.00123,0.0,0.07363]
[1777952242867,53.74,80885.83,261.0,-0.00123,0.0,0.07363]
[1777952243426,53.74,80885.83,261.0,-0.00123,0.0,0.07363]
[1777952244565,53.78,80885.44,261.0,-0.00124,0.0,0.07429]
[1777952244615,53.78,80885.44,261.0,-0.00124,0.0,0.07429]
[1777952245541,53.83,80872.56,261.0,-0.00131,0.0,0.07795]
[1777952249234,53.84,80870.84,261.0,-0.00132,0.0,0.07846]
[1777952249855,53.85,80870.17,261.0,-0.00132,0.0,0.07872]
[1777952250532,53.85,80869.28,261.0,-0.00133,0.0,0.07893]
[1777952251228,53.85,80869.28,261.0,-0.00133,0.0,0.07893]
[1777952251325,53.85,80868.92,261.0,-0.00131,0.0,0.07762]
[1777952253139,53.85,80869.13,261.0,-0.0013,0.0,0.07757]
[1777952253834,53.86,80869.12,261.0,-0.00131,0.0,0.07767]
[1777952254230,53.86,80869.12,261.0,-0.00131,0.0,0.07767]
[1777952256025,53.87,80868.6,261.0,-0.00131,0.0,0.07785]
[1777952256331,53.87,80868.6,261.0,-0.00131,0.0,0.07785]
[1777952257102,53.87,80868.23,261.0,-0.00131,0.0,0.07803]
[1777952257313,53.87,80868.23,261.0,-0.00131,0.0,0.07803]
[1777952257414,53.88,80880.15,261.0,-0.00126,0.0,0.07527]
[1777952257910,53.88,80880.15,261.0,-0.00126,0.0,0.07527]
[1777952259175,53.92,80882.73,261.0,-0.00126,0.0,0.07523]
[1777952260312,53.97,80884.93,261.0,-0.00126,0.0,0.07528]
[1777952260977,53.97,80883.68,261.0,-0.00127,0.0,0.07563]
[1777952261587,53.97,80882.49,261.0,-0.00127,0.0,0.07596]
[1777952264588,53.98,80882.8,261.0,-0.00128,0.0,0.076]
[1777952265369,53.98,80882.8,261.0,-0.00128,0.0,0.076]
[1777952267376,53.99,80881.82,261.0,-0.00128,0.0,0.07633]
[1777952267970,54.0,80881.44,261.0,-0.00129,0.0,0.07653]
[1777952268017,54.04,80886.46,261.0,-0.00127,0.0,0.07591]
[1777952269332,54.04,80886.46,261.0,-0.00127,0.0,0.07591]
[1777952270014,54.05,80887.36,261.0,-0.00127,0.0,0.07575]
[1777952275415,54.14,80885.85,261.0,-0.0013,0.0,0.07727]
[1777952277199,54.15,80886.07,261.0,-0.0013,0.0,0.07732]
[1777952277519,54.15,80891.42,261.0,-0.00128,0.0,0.07617]
[1777952277731,54.15,80891.42,261.0,-0.00128,0.0,0.07617]
[1777952280281,54.16,80891.45,261.0,-0.00128,0.0,0.07621]
[1777952280324,54.16,80891.45,261.0,-0.00128,0.0,0.07621]
[1777952280796,54.17,80897.99,261.0,-0.00125,0.0,0.0748]
[1777952285834,54.35,80899.02,261.0,-0.00129,0.0,0.07687]
[1777952287174,54.35,80899.02,261.0,-0.00129,0.0,0.07687]
[1777952287922,54.4,80898.19,261.0,-0.00131,0.0,0.07767]
[1777952289272,54.4,80897.21,261.0,-0.00131,0.0,0.07795]
[1777952290155,54.4,80899.18,261.0,-0.0013,0.0,0.07754]
[1777952292471,54.41,80901.85,261.0,-0.00129,0.0,0.07696]
[1777952292498,54.41,80901.85,261.0,-0.00129,0.0,0.07696]
[1777952293281,54.46,80901.55,261.0,-0.00131,0.0,0.07763]
[1777952293317,54.46,80913.51,261.0,-0.00126,0.0,0.0749]
[1777952293891,54.46,80936.73,261.0,-0.00116,0.0,0.06975]
[1777952294894,54.46,80936.73,261.0,-0.00116,0.0,0.06975]
[1777952295464,54.46,80936.73,261.0,-0.00116,0.0,0.06975]
[1777952301292,54.63,80941.65,261.0,-0.00118,0.0,0.07067]
[1777952301365,54.63,80941.65,261.0,-0.00118,0.0,0.07067]
[1777952303490,54.68,80943.25,261.0,-0.00118,0.0,0.07092]
[1777952304546,54.74,80951.45,261.0,-0.00116,0.0,0.06986]
[1777952304792,54.74,80951.45,261.0,-0.00116,0.0,0.06986]
[1777952307464,54.84,80953.55,261.0,-0.00118,0.0,0.0706]
[1777952307501,54.84,80953.55,261.0,-0.00118,0.0,0.0706]
[1777952307996,54.94,80961.26,261.0,-0.00117,0.0,0.07014]
[1777952309807,54.94,80959.29,261.0,-0.00118,0.0,0.07062]
[1777952309842,54.94,80959.29,261.0,-0.00118,0.0,0.07062]
[1777952312937,55.05,80957.39,261.0,-0.00118,0.0,0.07092]
[1777952316109,55.07,80953.55,261.0,-0.0012,0.0,0.07194]
[1777952316168,55.07,80953.55,261.0,-0.0012,0.0,0.07194]
[1777952317061,55.08,80942.91,261.0,-0.00125,0.0,0.07443]
[1777952321867,55.1,80939.01,261.0,-0.00127,0.0,0.07556]
[1777952322349,55.1,80939.01,261.0,-0.00127,0.0,0.07556]
[1777952322426,55.1,80932.53,261.0,-0.0013,0.0,0.07712]
[1777952322636,55.1,80932.53,261.0,-0.0013,0.0,0.07712]
[1777952323542,55.1,80932.53,261.0,-0.0013,0.0,0.07712]
[1777952323547,55.1,80932.53,261.0,-0.0013,0.0,0.07712]
[1777952323565,55.11,80958.97,261.0,-0.00119,0.0,0.07124]
[1777952324270,55.11,80958.97,261.0,-0.00119,0.0,0.07124]
[1777952324293,55.11,80972.47,261.0,-0.00114,0.0,0.06842]
[1777952324977,55.11,80972.47,261.0,-0.00114,0.0,0.06842]
[1777952327635,55.27,80972.97,261.0,-0.00117,0.0,0.07011]
[1777952328335,55.27,80972.97,261.0,-0.00117,0.0,0.07011]
[1777952328616,55.27,80972.97,261.0,-0.00117,0.0,0.07011]
[1777952328381,55.32,80968.32,261.0,-0.0012,0.0,0.07173]
[1777952328985,55.32,80968.32,261.0,-0.0012,0.0,0.07173]
[1777952329023,55.32,80968.32,261.0,-0.0012,0.0,0.07173]
[1777952329055,55.32,80968.32,261.0,-0.0012,0.0,0.07173]
[1777952330154,55.33,80958.66,261.0,-0.00124,0.0,0.07398]
[1777952330685,55.33,80958.66,261.0,-0.00124,0.0,0.07398]
[1777952331754,55.33,80959.7,261.0,-0.00124,0.0,0.07381]
[1777952331836,55.33,80959.7,261.0,-0.00124,0.0,0.07381]
[1777952332168,55.34,80967.43,261.0,-0.00121,0.0,0.07217]
[1777952332780,55.34,80967.43,261.0,-0.00121,0.0,0.07217]
[1777952337898,55.37,80968.45,261.0,-0.00121,0.0,0.07226]
[1777952338321,55.37,80968.45,261.0,-0.00121,0.0,0.07226]
[1777952340636,55.38,80968.71,261.0,-0.00121,0.0,0.07233]
[1777952340933,55.38,80967.98,261.0,-0.00121,0.0,0.07255]
[1777952342671,55.39,80970.81,261.0,-0.0012,0.0,0.07206]
[1777952343332,55.39,80970.81,261.0,-0.0012,0.0,0.07206]
[1777952345259,55.41,80976.28,261.0,-0.00119,0.0,0.07106]
[1777952348637,55.46,80977.68,261.0,-0.00119,0.0,0.07144]
[1777952349264,55.47,80977.53,261.0,-0.0012,0.0,0.07154]
[1777952349447,55.47,80977.53,261.0,-0.0012,0.0,0.07154]
[1777952350422,55.48,80980.1,261.0,-0.00119,0.0,0.07105]
[1777952350522,55.53,80991.6,261.0,-0.00115,0.0,0.06922]
[1777952351302,55.58,80996.96,261.0,-0.00114,0.0,0.0687]
[1777952352599,55.58,80996.96,261.0,-0.00114,0.0,0.0687]
[1777952353398,55.59,80993.36,261.0,-0.00116,0.0,0.06952]
[1777952356202,55.6,80996.53,261.0,-0.00115,0.0,0.06904]
[1777952356656,55.6,80996.53,261.0,-0.00115,0.0,0.06904]
[1777952358073,55.61,80994.62,261.0,-0.00116,0.0,0.06956]
[1777952359613,55.62,80995.4,261.0,-0.00116,0.0,0.06946]
[1777952359779,55.62,80997.38,261.0,-0.00115,0.0,0.0691]
[1777952360147,55.62,80997.38,261.0,-0.00115,0.0,0.0691]
[1777952360609,55.62,80997.38,261.0,-0.00115,0.0,0.0691]
[1777952360490,55.63,81038.64,261.0,-0.001,0.0,0.061]
[1777952360876,55.63,81038.64,261.0,-0.001,0.0,0.061]
[1777952361147,55.63,81038.64,261.0,-0.001,0.0,0.061]
[1777952361559,55.68,81055.52,261.0,-0.00096,0.0,0.05845]
[1777952362284,55.68,81055.52,261.0,-0.00096,0.0,0.05845]
[1777952362444,55.68,81055.52,261.0,-0.00096,0.0,0.05845]
[1777952362533,55.73,81070.17,261.0,-0.00092,0.0,0.05639]
[1777952363639,55.79,81058.45,261.0,-0.00097,0.0,0.05899]
[1777952364952,55.84,81061.07,261.0,-0.00097,0.0,0.05906]
[1777952365660,55.84,81061.07,261.0,-0.00097,0.0,0.05906]
[1777952365400,55.89,81047.4,261.0,-0.00102,0.0,0.06214]
[1777952365907,55.89,81047.4,261.0,-0.00102,0.0,0.06214]
[1777952366407,55.95,81032.33,261.0,-0.00109,0.0,0.06563]
[1777952366889,55.95,81032.33,261.0,-0.00109,0.0,0.06563]
[1777952367473,55.95,81032.33,261.0,-0.00109,0.0,0.06563]
[1777952367517,55.95,81020.7,261.0,-0.00113,0.0,0.06804]
[1777952368731,55.96,81018.84,261.0,-0.00114,0.0,0.06848]
[1777952369428,55.96,81019.67,261.0,-0.00114,0.0,0.06837]
[1777952369707,55.96,81019.67,261.0,-0.00114,0.0,0.06837]
[1777952370173,55.96,81019.67,261.0,-0.00114,0.0,0.06837]
[1777952370437,55.96,81019.67,261.0,-0.00114,0.0,0.06837]
[1777952370502,55.96,81019.67,261.0,-0.00114,0.0,0.06837]
[1777952370532,55.96,81019.67,261.0,-0.00114,0.0,0.06837]
[1777952370569,55.96,81019.67,261.0,-0.00114,0.0,0.06837]
[1777952370588,55.97,81020.33,261.0,-0.00114,0.0,0.06829]
[1777952371558,55.97,81020.33,261.0,-0.00114,0.0,0.06829]
[1777952371603,55.97,81027.42,261.0,-0.00109,0.0,0.0656]
[1777952372454,55.98,81021.84,261.0,-0.00111,0.0,0.06677]
[1777952374468,55.99,81017.18,261.0,-0.00113,0.0,0.06784]
[1777952377787,56.01,81013.27,261.0,-0.00115,0.0,0.06883]
[1777952378302,56.01,81013.27,261.0,-0.00115,0.0,0.06883]
[1777952378496,56.01,81007.64,261.0,-0.00117,0.0,0.07007]
[1777952379409,56.01,81007.64,261.0,-0.00117,0.0,0.07007]
[1777952380286,56.02,81007.72,261.0,-0.00117,0.0,0.07011]
[1777952380693,56.02,81004.76,261.0,-0.00118,0.0,0.0708]
[1777952380759,56.02,81004.76,261.0,-0.00118,0.0,0.0708]
[1777952381170,56.02,81004.76,261.0,-0.00118,0.0,0.0708]
[1777952381517,56.08,80978.11,261.0,-0.0013,0.0,0.07733]
[1777952382087,56.08,80978.11,261.0,-0.0013,0.0,0.07733]
[1777952382155,56.08,80978.11,261.0,-0.0013,0.0,0.07733]
[1777952382250,56.08,80978.11,261.0,-0.0013,0.0,0.07733]
[1777952382522,56.08,80978.11,261.0,-0.0013,0.0,0.07733]
[1777952382524,56.08,80960.89,261.0,-0.00138,0.0,0.08145]
[1777952383058,56.08,80960.89,261.0,-0.00138,0.0,0.08145]
[1777952383530,56.09,80955.08,261.0,-0.00141,0.0,0.08291]
[1777952384540,56.09,80945.55,261.0,-0.00145,0.0,0.08532]
[1777952385080,56.09,80945.55,261.0,-0.00145,0.0,0.08532]
[1777952385269,56.09,80945.55,261.0,-0.00145,0.0,0.08532]
[1777952385547,56.09,80940.76,261.0,-0.00148,0.0,0.08657]
[1777952385959,56.09,80940.76,261.0,-0.00148,0.0,0.08657]
[1777952385990,56.09,80940.76,261.0,-0.00148,0.0,0.08657]
[1777952386554,56.1,80930.95,261.0,-0.00152,0.0,0.08914]
[1777952387561,56.1,80925.94,261.0,-0.00155,0.0,0.09049]
[1777952387836,56.1,80925.94,261.0,-0.00155,0.0,0.09049]
[1777952388433,56.1,80925.94,261.0,-0.00155,0.0,0.09049]
[1777952389551,56.1,80924.61,261.0,-0.00156,1e-05,0.09088]
[1777952389578,56.1,80915.9,261.0,-0.0016,1e-05,0.09325]
[1777952389719,56.1,80915.9,261.0,-0.0016,1e-05,0.09325]
[1777952390585,56.1,80901.7,261.0,-0.00168,1e-05,0.09717]
[1777952392599,56.11,80889.91,261.0,-0.00174,1e-05,0.10061]
[1777952394415,56.11,80888.13,261.0,-0.00175,1e-05,0.10114]
[1777952395037,56.11,80887.45,261.0,-0.00176,1e-05,0.10134]
[1777952396239,56.11,80883.3,261.0,-0.00178,1e-05,0.10257]
[1777952396311,56.11,80883.3,261.0,-0.00178,1e-05,0.10257]
[1777952396371,56.11,80883.3,261.0,-0.00178,1e-05,0.10257]
[1777952396570,56.11,80883.3,261.0,-0.00178,1e-05,0.10257]
[1777952396627,56.11,80869.93,261.0,-0.00186,1e-05,0.10659]
[1777952397527,56.11,80869.93,261.0,-0.00186,1e-05,0.10659]
[1777952397634,56.11,80863.76,261.0,-0.00189,1e-05,0.10849]
[1777952398361,56.11,80863.76,261.0,-0.00189,1e-05,0.10849]
[1777952400247,56.11,80861.05,261.0,-0.00191,1e-05,0.10933]
[1777952400772,56.11,80860.62,261.0,-0.00191,1e-05,0.10946]
[1777952401527,56.11,80860.62,261.0,-0.00191,1e-05,0.10946]
[1777952401587,56.11,80860.62,261.0,-0.00191,1e-05,0.10946]
[1777952402669,56.11,80867.81,261.0,-0.00187,1e-05,0.10724]
[1777952403232,56.11,80867.81,261.0,-0.00187,1e-05,0.10724]
[1777952403631,56.11,80867.81,261.0,-0.00187,1e-05,0.10724]
[1777952404683,56.11,80873.43,261.0,-0.00184,1e-05,0.10553]
[1777952405699,56.11,80873.43,261.0,-0.00184,1e-05,0.10553]
[1777952406650,56.11,80875.02,261.0,-0.00183,1e-05,0.10505]
[1777952407286,56.11,80876.0,261.0,-0.00182,1e-05,0.10475]
[1777952408665,56.11,80875.48,261.0,-0.00182,1e-05,0.10491]
[1777952408985,56.11,80875.48,261.0,-0.00182,1e-05,0.10491]
[1777952409719,56.11,80884.93,261.0,-0.00177,1e-05,0.10211]
[1777952410219,56.11,80884.93,261.0,-0.00177,1e-05,0.10211]
[1777952410449,56.11,80884.93,261.0,-0.00177,1e-05,0.10211]
[1777952410639,56.11,80884.93,261.0,-0.00177,1e-05,0.10211]
[1777952411186,56.11,80884.93,261.0,-0.00177,1e-05,0.10212]
[1777952411287,56.11,80897.32,261.0,-0.0017,1e-05,0.09855]
[1777952411735,56.11,80916.01,261.0,-0.0016,1e-05,0.09336]
[1777952415131,56.12,80919.3,261.0,-0.00159,1e-05,0.09253]
[1777952415772,56.12,80919.58,261.0,-0.00159,1e-05,0.09252]
[1777952416493,56.12,80919.58,261.0,-0.00159,1e-05,0.09252]
[1777952419796,56.13,80926.78,261.0,-0.00155,0.0,0.09073]
[1777952421453,56.13,80926.78,261.0,-0.00155,0.0,0.09073]
[1777952423366,56.14,80927.02,261.0,-0.00155,0.0,0.09074]
[1777952424492,56.14,80926.43,261.0,-0.00156,1e-05,0.09096]
[1777952425489,56.14,80926.17,261.0,-0.00156,1e-05,0.09107]
[1777952425577,56.15,80911.41,261.0,-0.00164,1e-05,0.09508]
[1777952426655,56.15,80911.41,261.0,-0.00164,1e-05,0.09508]
[1777952425839,56.15,80904.08,261.0,-0.00168,1e-05,0.09712]
[1777952427389,56.15,80904.08,261.0,-0.00168,1e-05,0.09712]
[1777952429335,56.15,80907.64,261.0,-0.00166,1e-05,0.09617]
[1777952430562,56.15,80907.42,261.0,-0.00166,1e-05,0.09628]
[1777952431301,56.15,80907.8,261.0,-0.00166,1e-05,0.0962]
[1777952431390,56.16,80905.87,261.0,-0.00164,1e-05,0.09499]
[1777952432051,56.16,80905.87,261.0,-0.00164,1e-05,0.09499]
[1777952433230,56.16,80904.93,261.0,-0.00164,1e-05,0.09525]
[1777952433666,56.16,80904.93,261.0,-0.00164,1e-05,0.09525]
[1777952433304,56.16,80910.2,261.0,-0.00162,1e-05,0.09385]
[1777952434327,56.16,80910.2,261.0,-0.00162,1e-05,0.09385]
[1777952434331,56.16,80916.12,261.0,-0.00159,1e-05,0.09228]
[1777952436481,56.16,80918.11,261.0,-0.00158,1e-05,0.09175]
[1777952436831,56.17,80921.5,261.0,-0.00156,1e-05,0.09091]
[1777952438083,56.17,80917.96,261.0,-0.00158,1e-05,0.09185]
[1777952439927,56.17,80911.86,261.0,-0.00161,1e-05,0.09356]
[1777952439937,56.17,80906.65,261.0,-0.00164,1e-05,0.09502]
[1777952441312,56.17,80906.65,261.0,-0.00164,1e-05,0.09502]
[1777952441850,56.18,80908.39,261.0,-0.00163,1e-05,0.09459]
[1777952443058,56.18,80912.36,261.0,-0.00161,1e-05,0.09351]
[1777952443503,56.18,80912.36,261.0,-0.00161,1e-05,0.09351]
[1777952446664,56.18,80912.13,261.0,-0.00161,1e-05,0.09365]
[1777952447926,56.19,80916.46,261.0,-0.00159,1e-05,0.09254]
[1777952448412,56.19,80916.46,261.0,-0.00159,1e-05,0.09254]
[1777952448482,56.19,80916.46,261.0,-0.00159,1e-05,0.09254]
[1777952448567,56.19,80916.46,261.0,-0.00159,1e-05,0.09254]
[1777952448575,56.19,80921.61,261.0,-0.00157,1e-05,0.09123]
[1777952449644,56.19,80921.61,261.0,-0.00157,1e-05,0.09123]
[1777952449695,56.19,80939.6,261.0,-0.00148,0.0,0.0866]
[1777952450010,56.19,80946.23,261.0,-0.00145,0.0,0.08493]
[1777952451640,56.19,80946.23,261.0,-0.00145,0.0,0.08493]
[1777952452411,56.2,80945.33,261.0,-0.00145,0.0,0.08525]
[1777952456632,56.21,80944.59,261.0,-0.00146,0.0,0.08558]
[1777952456828,56.22,80944.22,261.0,-0.00146,0.0,0.08577]
[1777952457377,56.22,80944.22,261.0,-0.00146,0.0,0.08577]
[1777952457483,56.22,80944.22,261.0,-0.00146,0.0,0.08577]
[1777952458065,56.22,80931.24,261.0,-0.00153,0.0,0.08914]
[1777952461184,56.23,80927.24,261.0,-0.00155,0.0,0.09026]
[1777952461641,56.23,80927.24,261.0,-0.00155,0.0,0.09026]
[1777952462093,56.23,80937.95,261.0,-0.0015,0.0,0.08755]
[1777952463072,56.23,80937.95,261.0,-0.0015,0.0,0.08755]
[1777952465996,56.24,80937.61,261.0,-0.0015,0.0,0.08777]
[1777952471156,56.26,80937.9,261.0,-0.00151,0.0,0.08795]
[1777952473872,56.27,80937.4,261.0,-0.00151,0.0,0.08816]
[1777952475081,56.27,80936.97,261.0,-0.00151,0.0,0.08832]
[1777952475632,56.27,80936.97,261.0,-0.00151,0.0,0.08832]
[1777952475686,56.27,80936.97,261.0,-0.00151,0.0,0.08832]
[1777952476517,56.28,80937.47,261.0,-0.00151,0.0,0.08827]
[1777952476702,56.28,80937.47,261.0,-0.00151,0.0,0.08827]
[1777952476596,56.28,80947.01,261.0,-0.00147,0.0,0.08588]
[1777952477198,56.28,80963.2,261.0,-0.00139,0.0,0.0819]
[1777952478205,56.28,80981.35,261.0,-0.00131,0.0,0.07767]
[1777952480482,56.29,80980.91,261.0,-0.00132,0.0,0.07782]
[1777952480736,56.29,80980.91,261.0,-0.00132,0.0,0.07782]
[1777952481226,56.3,80972.48,261.0,-0.00135,0.0,0.07992]
[1777952481878,56.3,80972.48,261.0,-0.00135,0.0,0.07992]
[1777952481976,56.3,80972.48,261.0,-0.00135,0.0,0.07992]
[1777952482009,56.3,80972.48,261.0,-0.00135,0.0,0.07992]
[1777952482233,56.3,80960.84,261.0,-0.00141,0.0,0.08277]
[1777952483006,56.3,80960.84,261.0,-0.00141,0.0,0.08277]
[1777952484404,56.31,80960.56,261.0,-0.00141,0.0,0.0829]
[1777952485196,56.32,80959.67,261.0,-0.00142,0.0,0.08322]
[1777952486300,56.32,80960.96,261.0,-0.00141,0.0,0.08296]
[1777952487027,56.32,80959.6,261.0,-0.00142,0.0,0.08335]
[1777952487270,56.32,80965.64,261.0,-0.00139,0.0,0.08188]
[1777952490277,56.34,80966.22,261.0,-0.00139,0.0,0.0819]
[1777952490477,56.34,80966.22,261.0,-0.00139,0.0,0.0819]
[1777952490498,56.34,80966.22,261.0,-0.00139,0.0,0.0819]
[1777952491298,56.35,80968.63,261.0,-0.00136,0.0,0.0799]
[1777952492415,56.35,80968.63,261.0,-0.00136,0.0,0.0799]
[1777952493312,56.36,80960.79,261.0,-0.00139,0.0,0.08191]
[1777952498348,56.38,80959.46,261.0,-0.00141,0.0,0.08258]
[1777952498841,56.38,80959.46,261.0,-0.00141,0.0,0.08258]
[1777952499103,56.38,80959.46,261.0,-0.00141,0.0,0.08258]
[1777952500281,56.39,80957.05,261.0,-0.00142,0.0,0.08322]
[1777952500357,56.39,80957.05,261.0,-0.00142,0.0,0.08322]
[1777952500390,56.39,80957.05,261.0,-0.00142,0.0,0.08322]
[1777952500406,56.39,80945.62,261.0,-0.00147,0.0,0.08606]
[1777952501370,56.4,80938.92,261.0,-0.00151,0.0,0.08786]
[1777952502196,56.4,80938.92,261.0,-0.00151,0.0,0.08786]
[1777952502377,56.4,80935.51,261.0,-0.00152,0.0,0.08878]
[1777952503025,56.4,80935.51,261.0,-0.00152,0.0,0.08878]
[1777952503384,56.4,80934.58,261.0,-0.00153,0.0,0.08906]
[1777952504391,56.4,80929.86,261.0,-0.00155,0.0,0.09033]
[1777952506146,56.41,80929.01,261.0,-0.00156,0.0,0.09063]
[1777952506405,56.42,80928.54,261.0,-0.00156,1e-05,0.09083]
[1777952507380,56.42,80928.54,261.0,-0.00156,1e-05,0.09083]
[1777952507535,56.42,80928.16,261.0,-0.00157,1e-05,0.09101]
[1777952508015,56.42,80928.16,261.0,-0.00157,1e-05,0.09101]
[1777952508265,56.42,80928.16,261.0,-0.00157,1e-05,0.09101]
[1777952509426,56.43,80923.24,261.0,-0.00159,1e-05,0.09248]
[1777952513839,56.45,80920.31,261.0,-0.00161,1e-05,0.09351]
[1777952514427,56.45,80919.1,261.0,-0.00162,1e-05,0.09392]
[1777952515084,56.46,80916.67,261.0,-0.00164,1e-05,0.09466]
[1777952515540,56.46,80916.67,261.0,-0.00164,1e-05,0.09466]
[1777952515648,56.46,80916.67,261.0,-0.00164,1e-05,0.09466]
[1777952516749,56.47,80925.45,261.0,-0.00159,1e-05,0.09244]
[1777952517538,56.47,80925.45,261.0,-0.00159,1e-05,0.09244]
[1777952517623,56.47,80928.51,261.0,-0.00158,1e-05,0.09165]
[1777952518275,56.47,80928.51,261.0,-0.00158,1e-05,0.09165]
[1777952518489,56.48,80928.4,261.0,-0.00158,1e-05,0.09176]
[1777952519318,56.48,80928.4,261.0,-0.00158,1e-05,0.09176]
[1777952519495,56.48,80928.22,261.0,-0.00158,1e-05,0.09189]
[1777952519998,56.48,80928.22,261.0,-0.00158,1e-05,0.09189]
[1777952520503,56.49,80928.2,261.0,-0.00158,1e-05,0.09197]
[1777952525537,56.52,80928.93,261.0,-0.00159,1e-05,0.09217]
[1777952530575,56.55,80927.79,261.0,-0.0016,1e-05,0.09287]
[1777952533744,56.56,80927.73,261.0,-0.0016,1e-05,0.09304]
[1777952533757,56.56,80926.96,261.0,-0.00161,1e-05,0.09333]
[1777952534375,56.56,80926.96,261.0,-0.00161,1e-05,0.09333]
[1777952534603,56.57,80926.91,261.0,-0.00161,1e-05,0.09342]
[1777952535084,56.57,80926.91,261.0,-0.00161,1e-05,0.09342]
[1777952535610,56.57,80925.34,261.0,-0.00162,1e-05,0.09393]
[1777952535923,56.57,80925.34,261.0,-0.00162,1e-05,0.09393]
[1777952536153,56.57,80925.34,261.0,-0.00162,1e-05,0.09393]
[1777952536198,56.57,80925.34,261.0,-0.00162,1e-05,0.09393]
[1777952536617,56.58,80938.71,261.0,-0.00156,0.0,0.09044]
[1777952539638,56.61,80943.78,261.0,-0.00154,0.0,0.08958]
[1777952543361,56.62,80942.66,261.0,-0.00155,0.0,0.08999]
[1777952543666,56.62,80942.82,261.0,-0.00155,0.0,0.08999]
[1777952544051,56.62,80942.82,261.0,-0.00155,0.0,0.08999]
[1777952544672,56.63,80942.17,261.0,-0.00155,0.0,0.09019]
[1777952546687,56.63,80937.03,261.0,-0.00158,1e-05,0.09162]
[1777952547170,56.63,80937.03,261.0,-0.00158,1e-05,0.09162]
[1777952547650,56.63,80937.03,261.0,-0.00158,1e-05,0.09162]
[1777952551449,56.64,80933.64,261.0,-0.0016,1e-05,0.09266]
[1777952551723,56.64,80933.59,261.0,-0.00157,1e-05,0.09098]
[1777952552745,56.64,80933.59,261.0,-0.00157,1e-05,0.09098]
[1777952552817,56.65,80933.43,261.0,-0.00157,1e-05,0.09106]
[1777952554744,56.65,80924.43,261.0,-0.00162,1e-05,0.09354]
[1777952555465,56.65,80924.43,261.0,-0.00162,1e-05,0.09354]
[1777952555471,56.65,80924.43,261.0,-0.00162,1e-05,0.09354]
[1777952555488,56.65,80924.43,261.0,-0.00162,1e-05,0.09354]
[1777952556757,56.66,80916.29,261.0,-0.00166,1e-05,0.09582]
[1777952561793,56.66,80915.59,261.0,-0.00167,1e-05,0.09613]
[1777952563279,56.66,80914.59,261.0,-0.00167,1e-05,0.09643]
[1777952563954,56.67,80913.2,261.0,-0.00168,1e-05,0.09684]
[1777952568030,56.67,80913.59,261.0,-0.00168,1e-05,0.09682]
[1777952569239,56.67,80911.89,261.0,-0.00169,1e-05,0.09731]
[1777952574885,56.68,80911.7,261.0,-0.00169,1e-05,0.09748]
[1777952578400,56.68,80908.19,261.0,-0.00171,1e-05,0.09851]
[1777952579102,56.69,80907.46,261.0,-0.00172,1e-05,0.09874]
[1777952580579,56.69,80908.47,261.0,-0.00171,1e-05,0.09847]
[1777952581199,56.69,80910.94,261.0,-0.0017,1e-05,0.09781]
[1777952583072,56.69,80916.66,261.0,-0.00167,1e-05,0.09623]
[1777952583560,56.69,80916.66,261.0,-0.00167,1e-05,0.09623]
[1777952583939,56.69,80915.97,261.0,-0.00167,1e-05,0.09646]
[1777952586049,56.69,80915.4,261.0,-0.00168,1e-05,0.09665]
[1777952586530,56.69,80915.4,261.0,-0.00168,1e-05,0.09665]
[1777952587243,56.7,80915.51,261.0,-0.00168,1e-05,0.09666]
[1777952589691,56.7,80914.65,261.0,-0.00168,1e-05,0.09692]
[1777952590305,56.7,80914.77,261.0,-0.00168,1e-05,0.09693]
[1777952591712,56.7,80913.84,261.0,-0.00169,1e-05,0.09719]
[1777952592349,56.7,80913.8,261.0,-0.00169,1e-05,0.09724]
[1777952594250,56.71,80913.33,261.0,-0.00169,1e-05,0.09739]
[1777952594892,56.71,80913.33,261.0,-0.00169,1e-05,0.09739]
[1777952595501,56.71,80913.0,261.0,-0.00169,1e-05,0.0975]
[1777952596232,56.71,80913.27,261.0,-0.00169,1e-05,0.09747]
[1777952602305,56.72,80912.88,261.0,-0.0017,1e-05,0.09767]
[1777952602389,56.72,80912.88,261.0,-0.0017,1e-05,0.09767]
[1777952603048,56.72,80911.53,261.0,-0.0017,1e-05,0.09807]
[1777952603603,56.72,80911.53,261.0,-0.0017,1e-05,0.09807]
[1777952604389,56.72,80911.05,261.0,-0.00171,1e-05,0.09824]
[1777952607113,56.72,80904.56,261.0,-0.00174,1e-05,0.10014]
[1777952608120,56.72,80893.99,261.0,-0.0018,1e-05,0.10323]
[1777952610895,56.73,80893.85,261.0,-0.0018,1e-05,0.10328]
[1777952611460,56.73,80893.85,261.0,-0.0018,1e-05,0.10329]
[1777952611476,56.73,80893.39,261.0,-0.00177,1e-05,0.10154]
[1777952612148,56.73,80899.34,261.0,-0.00174,1e-05,0.09982]
[1777952613599,56.73,80899.34,261.0,-0.00174,1e-05,0.09982]
[1777952613627,56.73,80904.85,261.0,-0.00171,1e-05,0.09828]
[1777952615675,56.73,80905.65,261.0,-0.00171,1e-05,0.09806]
[1777952618345,56.73,80904.49,261.0,-0.00171,1e-05,0.09843]
[1777952619500,56.73,80904.61,261.0,-0.00171,1e-05,0.09841]
[1777952622081,56.74,80906.34,261.0,-0.00171,1e-05,0.09798]
[1777952622526,56.74,80906.34,261.0,-0.00171,1e-05,0.09798]
[1777952622564,56.74,80906.34,261.0,-0.00171,1e-05,0.09798]
[1777952622703,56.74,80906.34,261.0,-0.00171,1e-05,0.09798]
[1777952623903,56.74,80905.77,261.0,-0.00171,1e-05,0.09817]
[1777952623906,56.74,80911.78,261.0,-0.00168,1e-05,0.09651]
[1777952624541,56.74,80911.78,261.0,-0.00168,1e-05,0.09651]
[1777952628414,56.74,80916.14,261.0,-0.00166,1e-05,0.09537]
[1777952628509,56.74,80916.14,261.0,-0.00166,1e-05,0.09537]
[1777952628544,56.74,80916.14,261.0,-0.00166,1e-05,0.09537]
[1777952628587,56.74,80916.14,261.0,-0.00166,1e-05,0.09537]
[1777952631465,56.75,80917.83,261.0,-0.00165,1e-05,0.09497]
[1777952632352,56.75,80919.31,261.0,-0.00164,1e-05,0.09462]
[1777952634210,56.75,80917.77,261.0,-0.00165,1e-05,0.09507]
[1777952634950,56.75,80917.77,261.0,-0.00165,1e-05,0.09507]
[1777952637717,56.76,80918.41,261.0,-0.00165,1e-05,0.09496]
[1777952638254,56.76,80917.57,261.0,-0.00165,1e-05,0.09524]
[1777952640068,56.76,80915.6,261.0,-0.00166,1e-05,0.09581]
[1777952640444,56.76,80915.6,261.0,-0.00166,1e-05,0.09581]
[1777952641686,56.77,80914.84,261.0,-0.00167,1e-05,0.09607]
[1777952643137,56.77,80915.47,261.0,-0.00167,1e-05,0.09592]
[1777952643263,56.77,80915.47,261.0,-0.00167,1e-05,0.09592]
[1777952643600,56.77,80915.47,261.0,-0.00167,1e-05,0.09592]
[1777952646980,56.78,80919.2,261.0,-0.00165,1e-05,0.09498]
[1777952647299,56.78,80919.2,261.0,-0.00165,1e-05,0.09498]
[1777952649440,56.78,80919.4,261.0,-0.00165,1e-05,0.09498]
[1777952649694,56.78,80919.4,261.0,-0.00165,1e-05,0.09498]
[1777952650426,56.78,80927.7,261.0,-0.00161,1e-05,0.09278]
[1777952651522,56.78,80927.7,261.0,-0.00161,1e-05,0.09278]
[1777952652272,56.79,80930.62,261.0,-0.00159,1e-05,0.09205]
[1777952653981,56.79,80930.42,261.0,-0.00159,1e-05,0.0921]
[1777952654572,56.79,80930.5,261.0,-0.00159,1e-05,0.09211]
[1777952657974,56.8,80928.29,261.0,-0.00161,1e-05,0.09283]
[1777952658473,56.8,80927.48,261.0,-0.00161,1e-05,0.09308]
[1777952661643,56.81,80928.97,261.0,-0.00161,1e-05,0.09277]
[1777952662343,56.81,80931.05,261.0,-0.0016,1e-05,0.09224]
[1777952664685,56.81,80930.93,261.0,-0.0016,1e-05,0.09234]
[1777952664963,56.81,80930.93,261.0,-0.0016,1e-05,0.09234]
[1777952667295,56.82,80934.1,261.0,-0.00158,1e-05,0.09159]
[1777952667399,56.82,80934.1,261.0,-0.00158,1e-05,0.09159]
[1777952667545,56.82,80924.53,261.0,-0.00163,1e-05,0.09416]
[1777952668552,56.82,80919.69,261.0,-0.00166,1e-05,0.09555]
[1777952673616,56.83,80914.97,261.0,-0.00166,1e-05,0.09515]
[1777952674633,56.83,80912.84,261.0,-0.00167,1e-05,0.09576]
[1777952680278,56.84,80908.96,261.0,-0.00169,1e-05,0.09696]
[1777952681011,56.84,80908.96,261.0,-0.00169,1e-05,0.09696]
[1777952682650,56.85,80902.7,261.0,-0.00173,1e-05,0.09878]
[1777952685645,56.85,80901.35,261.0,-0.00173,1e-05,0.0992]
[1777952686288,56.85,80901.69,261.0,-0.00173,1e-05,0.09911]
[1777952688558,56.85,80901.01,261.0,-0.00174,1e-05,0.09934]
[1777952689283,56.85,80900.46,261.0,-0.00174,1e-05,0.09951]
[1777952690367,56.85,80898.51,261.0,-0.00175,1e-05,0.10008]
[1777952691099,56.85,80896.01,261.0,-0.00176,1e-05,0.10081]
[1777952693437,56.85,80895.55,261.0,-0.00177,1e-05,0.10096]
[1777952694115,56.85,80896.93,261.0,-0.00176,1e-05,0.10057]
[1777952694728,56.85,80896.93,261.0,-0.00176,1e-05,0.10057]
[1777952695075,56.86,80899.75,261.0,-0.00174,1e-05,0.09977]
[1777952695742,56.86,80909.22,261.0,-0.00169,1e-05,0.0971]
[1777952697925,56.86,80911.82,261.0,-0.00168,1e-05,0.0964]
[1777952698501,56.86,80910.56,261.0,-0.00169,1e-05,0.09677]
[1777952699516,56.86,80909.82,261.0,-0.00169,1e-05,0.09699]
[1777952699630,56.86,80909.82,261.0,-0.00169,1e-05,0.09699]
[1777952700273,56.86,80911.02,261.0,-0.00168,1e-05,0.09668]
[1777952700365,56.86,80911.02,261.0,-0.00168,1e-05,0.09668]
[1777952704805,56.87,80922.06,261.0,-0.00163,1e-05,0.09374]
[1777952708229,56.87,80923.91,261.0,-0.00162,1e-05,0.09333]
[1777952708518,56.87,80923.91,261.0,-0.00162,1e-05,0.09333]
[1777952710846,56.88,80932.38,261.0,-0.00158,1e-05,0.09115]
[1777952715422,56.89,80935.98,261.0,-0.00156,0.0,0.09034]
[1777952715837,56.89,80935.98,261.0,-0.00156,0.0,0.09034]
[1777952716889,56.89,80928.76,261.0,-0.0016,1e-05,0.09232]
[1777952718602,56.9,80929.88,261.0,-0.0016,1e-05,0.09205]
[1777952719381,56.9,80928.63,261.0,-0.0016,1e-05,0.09242]
[1777952719479,56.9,80928.63,261.0,-0.0016,1e-05,0.09242]
[1777952719653,56.9,80928.63,261.0,-0.0016,1e-05,0.09242]
[1777952719910,56.9,80916.55,261.0,-0.00167,1e-05,0.09573]
[1777952721924,56.9,80911.29,261.0,-0.0017,1e-05,0.09723]
[1777952726959,56.91,80909.87,261.0,-0.0017,1e-05,0.09772]
[1777952727966,56.91,80901.83,261.0,-0.00175,1e-05,0.10002]
[1777952728280,56.91,80901.83,261.0,-0.00175,1e-05,0.10002]
[1777952728675,56.91,80901.83,261.0,-0.00175,1e-05,0.10002]
[1777952730602,56.91,80900.21,261.0,-0.00176,1e-05,0.10051]
[1777952731942,56.91,80900.12,261.0,-0.00176,1e-05,0.10055]
[1777952731994,56.91,80900.11,261.0,-0.00173,1e-05,0.0987]
[1777952737029,56.92,80894.88,261.0,-0.00176,1e-05,0.10026]
[1777952742064,56.92,80894.47,261.0,-0.00176,1e-05,0.10043]
[1777952747098,56.93,80892.67,261.0,-0.00177,1e-05,0.101]
[1777952749422,56.93,80892.65,261.0,-0.00177,1e-05,0.10101]
[1777952750010,56.93,80892.65,261.0,-0.00177,1e-05,0.10101]
[1777952751376,56.93,80893.81,261.0,-0.00177,1e-05,0.10069]
[1777952752118,56.93,80894.27,261.0,-0.00176,1e-05,0.10057]
[1777952756670,56.93,80893.36,261.0,-0.00177,1e-05,0.10087]
[1777952757285,56.93,80893.25,261.0,-0.00177,1e-05,0.10092]
[1777952759440,56.93,80892.99,261.0,-0.00177,1e-05,0.101]
[1777952760217,56.93,80892.99,261.0,-0.00177,1e-05,0.10101]
[1777952760473,56.93,80892.99,261.0,-0.00177,1e-05,0.10101]
[1777952760563,56.93,80892.99,261.0,-0.00177,1e-05,0.10101]
[1777952761481,56.93,80893.25,261.0,-0.00177,1e-05,0.10095]
[1777952761495,56.93,80882.28,261.0,-0.00183,1e-05,0.10417]
[1777952762295,56.93,80882.28,261.0,-0.00183,1e-05,0.10417]
[1777952762336,56.93,80877.65,261.0,-0.00186,1e-05,0.10556]
[1777952764037,56.93,80877.65,261.0,-0.00186,1e-05,0.10556]
[1777952765958,56.93,80875.35,261.0,-0.00187,1e-05,0.10625]
[1777952767241,56.93,80868.49,261.0,-0.00191,1e-05,0.10835]
[1777952769347,56.93,80868.11,261.0,-0.00192,1e-05,0.10847]
[1777952769954,56.93,80868.11,261.0,-0.00192,1e-05,0.10847]
[1777952770261,56.93,80857.69,261.0,-0.00198,1e-05,0.11172]
[1777952771223,56.93,80857.69,261.0,-0.00198,1e-05,0.11172]
[1777952771442,56.93,80857.69,261.0,-0.00198,1e-05,0.11172]
[1777952771537,56.93,80850.04,261.0,-0.00203,1e-05,0.11417]
[1777952773615,56.93,80846.79,261.0,-0.00205,1e-05,0.11522]
[1777952773640,56.93,80838.62,261.0,-0.0021,1e-05,0.11791]
[1777952774166,56.93,80838.62,261.0,-0.0021,1e-05,0.11791]
[1777952774292,56.93,80833.87,261.0,-0.00213,1e-05,0.1195]
[1777952775298,56.93,80828.59,261.0,-0.00217,1e-05,0.12128]
[1777952776398,56.93,80828.59,261.0,-0.00217,1e-05,0.12128]
[1777952776466,56.93,80828.59,261.0,-0.00217,1e-05,0.12128]
[1777952777313,56.93,80834.26,261.0,-0.00213,1e-05,0.11937]
[1777952779459,56.93,80836.15,261.0,-0.00212,1e-05,0.11873]
[1777952780237,56.93,80836.73,261.0,-0.00212,1e-05,0.11854]
[1777952780968,56.93,80836.73,261.0,-0.00212,1e-05,0.11854]
[1777952781476,56.93,80834.18,261.0,-0.00213,1e-05,0.11939]
[1777952786257,56.93,80831.25,261.0,-0.00215,1e-05,0.12038]
[1777952786950,56.93,80831.25,261.0,-0.00215,1e-05,0.12038]
[1777952790404,56.93,80822.49,261.0,-0.00221,1e-05,0.12338]
[1777952791564,56.93,80822.49,261.0,-0.00221,1e-05,0.12338]
[1777952791779,56.93,80822.49,261.0,-0.00221,1e-05,0.12338]
[1777952791871,56.93,80823.36,261.0,-0.00217,1e-05,0.12089]
[1777952792418,56.93,80815.42,261.0,-0.00222,1e-05,0.12362]
[1777952797454,56.93,80814.67,261.0,-0.00223,1e-05,0.12388]
[1777952798414,56.93,80814.67,261.0,-0.00223,1e-05,0.12388]
[1777952799109,56.93,80814.67,261.0,-0.00223,1e-05,0.12388]
[1777952801592,56.93,80812.04,261.0,-0.00224,1e-05,0.12479]
[1777952801751,56.93,80812.04,261.0,-0.00224,1e-05,0.12479]
[1777952802145,56.93,80817.22,261.0,-0.00221,1e-05,0.12299]
[1777952802614,56.93,80817.22,261.0,-0.00221,1e-05,0.12299]
[1777952806143,56.93,80820.53,261.0,-0.00219,1e-05,0.12186]
[1777952806684,56.93,80820.53,261.0,-0.00219,1e-05,0.12186]
[1777952807372,56.93,80820.59,261.0,-0.00219,1e-05,0.12183]
[1777952808070,56.93,80820.59,261.0,-0.00219,1e-05,0.12183]
[1777952811554,56.93,80827.36,261.0,-0.00214,1e-05,0.11954]
[1777952812581,56.93,80838.95,261.0,-0.00206,1e-05,0.11569]
[1777952813580,56.93,80843.87,261.0,-0.00203,1e-05,0.11409]
[1777952815183,56.93,80846.21,261.0,-0.00202,1e-05,0.11333]
[1777952815747,56.93,80846.21,261.0,-0.00202,1e-05,0.11333]
[1777952815843,56.93,80846.21,261.0,-0.00202,1e-05,0.11333]
[1777952816451,56.93,80847.86,261.0,-0.00201,1e-05,0.11281]
[1777952816783,56.93,80847.86,261.0,-0.00201,1e-05,0.11281]
[1777952817151,56.93,80847.86,261.0,-0.00201,1e-05,0.11281]
[1777952821507,56.93,80852.29,261.0,-0.00198,1e-05,0.1114]
[1777952821553,56.93,80852.29,261.0,-0.00198,1e-05,0.1114]
[1777952821581,56.93,80852.29,261.0,-0.00198,1e-05,0.1114]
[1777952821645,56.93,80858.94,261.0,-0.00194,1e-05,0.10931]
[1777952822566,56.93,80858.94,261.0,-0.00194,1e-05,0.10931]
[1777952828691,56.93,80862.49,261.0,-0.00192,1e-05,0.10821]
[1777952833199,56.93,80862.39,261.0,-0.00192,1e-05,0.10824]
[1777952833623,56.93,80862.39,261.0,-0.00192,1e-05,0.10824]
[1777952837449,56.93,80863.66,261.0,-0.00191,1e-05,0.10785]
[1777952838212,56.93,80863.67,261.0,-0.00191,1e-05,0.10785]
[1777952840698,56.93,80863.66,261.0,-0.00191,1e-05,0.10785]
[1777952840756,56.93,80863.66,261.0,-0.00191,1e-05,0.10785]
[1777952840775,56.93,80871.76,261.0,-0.00186,1e-05,0.10538]
[1777952841782,56.93,80878.57,261.0,-0.00182,1e-05,0.10335]
[1777952846817,56.93,80878.35,261.0,-0.00182,1e-05,0.10342]
[1777952848334,56.93,80877.45,261.0,-0.00183,1e-05,0.10368]
[1777952848861,56.93,80877.45,261.0,-0.00183,1e-05,0.10368]
[1777952849462,56.93,80878.19,261.0,-0.00182,1e-05,0.10347]
[1777952850202,56.93,80878.23,261.0,-0.00182,1e-05,0.10345]
[1777952851851,56.93,80884.26,261.0,-0.00176,1e-05,0.09979]
[1777952852590,56.93,80884.26,261.0,-0.00176,1e-05,0.09979]
[1777952853461,56.93,80884.88,261.0,-0.00175,1e-05,0.09962]
[1777952853921,56.93,80884.88,261.0,-0.00175,1e-05,0.09962]
[1777952854624,56.94,80884.59,261.0,-0.00176,1e-05,0.09972]
[1777952855961,56.94,80887.85,261.0,-0.00174,1e-05,0.09879]
[1777952856524,56.94,80888.25,261.0,-0.00174,1e-05,0.09869]
[1777952861922,56.94,80888.34,261.0,-0.00174,1e-05,0.09873]
[1777952866957,56.94,80888.23,261.0,-0.00174,1e-05,0.09881]
[1777952869441,56.95,80888.2,261.0,-0.00174,1e-05,0.09883]
[1777952870078,56.95,80888.2,261.0,-0.00174,1e-05,0.09883]
[1777952871335,56.95,80888.22,261.0,-0.00174,1e-05,0.09886]
[1777952871940,56.95,80888.22,261.0,-0.00174,1e-05,0.09886]
[1777952873845,56.95,80892.48,261.0,-0.00172,1e-05,0.09767]
[1777952874420,56.95,80892.02,261.0,-0.00172,1e-05,0.09782]
[1777952876423,56.95,80892.47,261.0,-0.00172,1e-05,0.09772]
[1777952877267,56.95,80892.46,261.0,-0.00172,1e-05,0.09773]
[1777952877850,56.95,80892.46,261.0,-0.00172,1e-05,0.09773]
[1777952878463,56.95,80892.46,261.0,-0.00172,1e-05,0.09775]
[1777952882062,56.96,80885.66,261.0,-0.00176,1e-05,0.09974]
[1777952885082,56.96,80874.07,261.0,-0.00182,1e-05,0.10314]
[1777952888615,56.96,80871.56,261.0,-0.00184,1e-05,0.10388]
[1777952889363,56.96,80872.48,261.0,-0.00183,1e-05,0.10361]
[1777952891900,56.96,80873.31,261.0,-0.00183,1e-05,0.10336]
[1777952893139,56.96,80873.27,261.0,-0.00183,1e-05,0.10337]
[1777952894671,56.96,80871.73,261.0,-0.00184,1e-05,0.10383]
[1777952895406,56.96,80871.62,261.0,-0.00184,1e-05,0.10386]
[1777952897277,56.96,80875.98,261.0,-0.00181,1e-05,0.10257]
[1777952898109,56.96,80875.98,261.0,-0.00181,1e-05,0.10257]
[1777952899148,56.96,80877.56,261.0,-0.0018,1e-05,0.10211]
[1777952899635,56.96,80880.28,261.0,-0.00179,1e-05,0.10132]
[1777952900350,56.96,80879.45,261.0,-0.00179,1e-05,0.10156]
[1777952901084,56.96,80879.45,261.0,-0.00179,1e-05,0.10156]
[1777952910258,56.96,80873.27,261.0,-0.00183,1e-05,0.10342]
[1777952911348,56.96,80873.27,261.0,-0.00183,1e-05,0.10342]
[1777952911719,56.96,80873.27,261.0,-0.00183,1e-05,0.10342]
[1777952911816,56.96,80872.02,261.0,-0.0018,1e-05,0.10187]
[1777952913513,56.96,80871.83,261.0,-0.0018,1e-05,0.10192]
[1777952915836,56.96,80873.53,261.0,-0.00179,1e-05,0.10143]
[1777952918864,56.96,80872.99,261.0,-0.0018,1e-05,0.1016]
[1777952919502,56.96,80873.18,261.0,-0.00179,1e-05,0.10155]
[1777952922406,56.96,80873.14,261.0,-0.0018,1e-05,0.10157]
[1777952923154,56.96,80873.14,261.0,-0.0018,1e-05,0.10157]
[1777952926356,56.96,80874.37,261.0,-0.00179,1e-05,0.10122]
[1777952927000,56.96,80874.37,261.0,-0.00179,1e-05,0.10122]
[1777952933165,56.97,80876.59,261.0,-0.00178,1e-05,0.10061]
[1777952933929,56.97,80876.59,261.0,-0.00178,1e-05,0.10062]
[1777952938234,56.97,80876.17,261.0,-0.00178,1e-05,0.10076]
[1777952938662,56.97,80876.6,261.0,-0.00178,1e-05,0.10064]
[1777952944499,56.97,80892.7,261.0,-0.00169,1e-05,0.0961]
[1777952946341,56.97,80896.51,261.0,-0.00167,1e-05,0.09506]
[1777952946513,56.97,80903.95,261.0,-0.00163,1e-05,0.09305]
[1777952951555,56.98,80900.14,261.0,-0.00165,1e-05,0.0942]
[1777952956590,56.99,80900.63,261.0,-0.00165,1e-05,0.09418]
[1777952961624,57.0,80900.28,261.0,-0.00166,1e-05,0.09438]
[1777952965653,57.0,80905.1,261.0,-0.00163,1e-05,0.09315]
[1777952970688,57.01,80910.65,261.0,-0.00161,1e-05,0.09178]
[1777952971695,57.02,80911.92,261.0,-0.00157,1e-05,0.08977]
[1777952976730,57.05,80910.12,261.0,-0.00159,1e-05,0.09063]
[1777952977737,57.05,80919.52,261.0,-0.00154,0.0,0.08824]
[1777952982772,57.08,80922.56,261.0,-0.00153,0.0,0.08784]
[1777952987807,57.11,80923.38,261.0,-0.00154,0.0,0.08801]
[1777952993085,57.13,80922.42,261.0,-0.00155,0.0,0.08856]
[1777952994538,57.14,80920.88,261.0,-0.00156,1e-05,0.08911]
[1777952995278,57.14,80920.88,261.0,-0.00156,1e-05,0.08911]
[1777952995308,57.14,80920.88,261.0,-0.00156,1e-05,0.08911]
[1777952995348,57.15,80920.23,261.0,-0.00156,1e-05,0.08934]
[1777952995863,57.15,80908.74,261.0,-0.00162,1e-05,0.09238]
[1777952996503,57.15,80908.74,261.0,-0.00162,1e-05,0.09238]
[1777952997123,57.15,80908.74,261.0,-0.00162,1e-05,0.09238]
[1777952997178,57.15,80900.9,261.0,-0.00166,1e-05,0.09457]
[1777952997833,57.15,80900.9,261.0,-0.00166,1e-05,0.09457]
[1777952998317,57.15,80900.9,261.0,-0.00166,1e-05,0.09457]
[1777953007947,57.16,80901.05,261.0,-0.00167,1e-05,0.09472]
[1777953009433,57.17,80902.07,261.0,-0.00166,1e-05,0.09446]
[1777953010252,57.17,80902.07,261.0,-0.00166,1e-05,0.09446]
[1777953011975,57.17,80893.49,261.0,-0.00171,1e-05,0.0969]
[1777953012642,57.17,80893.49,261.0,-0.00171,1e-05,0.0969]
[1777953013321,57.17,80893.49,261.0,-0.00171,1e-05,0.0969]
[1777953017901,57.17,80891.08,261.0,-0.00172,1e-05,0.09762]
[1777953018254,57.17,80891.08,261.0,-0.00172,1e-05,0.09762]
[1777953018839,57.17,80886.87,261.0,-0.00175,1e-05,0.09884]
[1777953019326,57.17,80886.87,261.0,-0.00175,1e-05,0.09884]
[1777953019024,57.18,80881.07,261.0,-0.00178,1e-05,0.10052]
[1777953022045,57.18,80874.06,261.0,-0.00182,1e-05,0.10257]
[1777953023285,57.18,80874.06,261.0,-0.00182,1e-05,0.10257]
[1777953024346,57.18,80875.56,261.0,-0.00181,1e-05,0.10213]
[1777953031215,57.18,80869.88,261.0,-0.00184,1e-05,0.10382]
[1777953031545,57.18,80866.15,261.0,-0.00183,1e-05,0.10298]
[1777953032360,57.18,80866.15,261.0,-0.00183,1e-05,0.10298]
[1777953033093,57.18,80865.54,261.0,-0.00183,1e-05,0.10316]
[1777953038157,57.18,80861.43,261.0,-0.00186,1e-05,0.10438]
[1777953038413,57.18,80861.43,261.0,-0.00186,1e-05,0.10438]
[1777953039130,57.18,80861.43,261.0,-0.00186,1e-05,0.10438]
[1777953043107,57.18,80862.29,261.0,-0.00185,1e-05,0.10412]
[1777953044138,57.18,80861.56,261.0,-0.00186,1e-05,0.10434]
[1777953047243,57.18,80862.97,261.0,-0.00185,1e-05,0.10392]
[1777953047890,57.18,80862.63,261.0,-0.00185,1e-05,0.10402]
[1777953048410,57.18,80864.51,261.0,-0.00184,1e-05,0.10346]
[1777953049623,57.18,80865.81,261.0,-0.00183,1e-05,0.10308]
[1777953051009,57.18,80865.29,261.0,-0.00184,1e-05,0.10323]
[1777953051445,57.18,80866.08,261.0,-0.00183,1e-05,0.103]
[1777953055398,57.18,80865.98,261.0,-0.00183,1e-05,0.10303]
[1777953056080,57.18,80865.98,261.0,-0.00183,1e-05,0.10303]
[1777953058479,57.18,80864.28,261.0,-0.00184,1e-05,0.10353]
[1777953059177,57.18,80864.28,261.0,-0.00184,1e-05,0.10353]
[1777953060346,57.18,80863.53,261.0,-0.00185,1e-05,0.10375]
[1777953061012,57.18,80863.46,261.0,-0.00185,1e-05,0.10378]
[1777953061491,57.18,80863.81,261.0,-0.00184,1e-05,0.10367]
[1777953062287,57.18,80863.81,261.0,-0.00184,1e-05,0.10367]
[1777953063415,57.18,80865.13,261.0,-0.00184,1e-05,0.10328]
[1777953063969,57.18,80865.13,261.0,-0.00184,1e-05,0.10328]
[1777953066493,57.18,80865.01,261.0,-0.00184,1e-05,0.10331]
[1777953067281,57.18,80865.01,261.0,-0.00184,1e-05,0.10331]
[1777953070383,57.18,80856.84,261.0,-0.00189,1e-05,0.10577]
[1777953071092,57.18,80856.84,261.0,-0.00189,1e-05,0.10577]
[1777953072397,57.18,80854.58,261.0,-0.0019,1e-05,0.10645]
[1777953077432,57.18,80849.17,261.0,-0.00193,1e-05,0.10811]
[1777953082193,57.18,80848.48,261.0,-0.00194,1e-05,0.10833]
[1777953082799,57.18,80847.42,261.0,-0.00194,1e-05,0.10866]
[1777953084276,57.18,80845.08,261.0,-0.00196,1e-05,0.10938]
[1777953084626,57.18,80844.33,261.0,-0.00196,1e-05,0.10962]
[1777953090523,57.18,80842.68,261.0,-0.00197,1e-05,0.11014]
[1777953091508,57.18,80842.68,261.0,-0.00197,1e-05,0.11014]
[1777953092164,57.18,80842.68,261.0,-0.00197,1e-05,0.11014]
[1777953092187,57.18,80842.29,261.0,-0.00194,1e-05,0.10822]
[1777953092592,57.18,80842.29,261.0,-0.00194,1e-05,0.10822]
[1777953092630,57.18,80842.29,261.0,-0.00194,1e-05,0.10822]
[1777953093784,57.18,80842.04,261.0,-0.00194,1e-05,0.10829]
[1777953095947,57.18,80839.78,261.0,-0.00195,1e-05,0.109]
[1777953096476,57.18,80839.78,261.0,-0.00195,1e-05,0.109]
[1777953097105,57.18,80839.78,261.0,-0.00195,1e-05,0.109]
[1777953097775,57.18,80840.0,261.0,-0.00195,1e-05,0.10893]
[1777953100223,57.18,80839.02,261.0,-0.00196,1e-05,0.10923]
[1777953100662,57.18,80839.6,261.0,-0.00195,1e-05,0.10905]
[1777953101362,57.18,80839.6,261.0,-0.00195,1e-05,0.10905]
[1777953102607,57.18,80844.09,261.0,-0.00193,1e-05,0.10766]
[1777953107641,57.18,80842.54,261.0,-0.00194,1e-05,0.10814]
[1777953112456,57.18,80841.43,261.0,-0.00194,1e-05,0.10848]
[1777953112500,57.18,80841.8,261.0,-0.00194,1e-05,0.10837]
[1777953112529,57.18,80841.8,261.0,-0.00194,1e-05,0.10837]
[1777953112677,57.18,80847.13,261.0,-0.00191,1e-05,0.10673]
[1777953113526,57.18,80847.13,261.0,-0.00191,1e-05,0.10673]
[1777953116371,57.18,80852.59,261.0,-0.00188,1e-05,0.10507]
[1777953117070,57.18,80851.09,261.0,-0.00189,1e-05,0.10552]
[1777953118586,57.18,80850.62,261.0,-0.00189,1e-05,0.10566]
[1777953119249,57.18,80850.62,261.0,-0.00189,1e-05,0.10566]
[1777953119756,57.18,80850.71,261.0,-0.00189,1e-05,0.10564]
[1777953121228,57.18,80850.11,261.0,-0.00189,1e-05,0.10582]
[1777953123156,57.18,80849.46,261.0,-0.00189,1e-05,0.10602]
[1777953123777,57.18,80849.57,261.0,-0.00189,1e-05,0.10598]
[1777953126275,57.18,80850.65,261.0,-0.00189,1e-05,0.10565]
[1777953126886,57.18,80850.72,261.0,-0.00189,1e-05,0.10563]
[1777953129218,57.18,80849.94,261.0,-0.00189,1e-05,0.10587]
[1777953129964,57.18,80849.91,261.0,-0.00189,1e-05,0.10588]
[1777953136420,57.18,80848.26,261.0,-0.0019,1e-05,0.10638]
[1777953137000,57.18,80848.97,261.0,-0.0019,1e-05,0.10616]
[1777953146165,57.18,80848.42,261.0,-0.0019,1e-05,0.10633]
[1777953146760,57.18,80848.64,261.0,-0.0019,1e-05,0.10626]
[1777953148070,57.18,80849.18,261.0,-0.0019,1e-05,0.1061]
[1777953149259,57.18,80850.56,261.0,-0.00189,1e-05,0.10568]
[1777953151592,57.18,80849.68,261.0,-0.00189,1e-05,0.10595]
[1777953152272,57.18,80849.68,261.0,-0.00189,1e-05,0.10595]
[1777953152373,57.18,80849.57,261.0,-0.00186,1e-05,0.104]
[1777953152909,57.18,80849.57,261.0,-0.00186,1e-05,0.104]
[1777953152987,57.18,80849.57,261.0,-0.00186,1e-05,0.104]
[1777953153997,57.18,80842.05,261.0,-0.0019,1e-05,0.10627]
[1777953156011,57.18,80846.99,261.0,-0.00187,1e-05,0.10477]
[1777953157469,57.18,80846.99,261.0,-0.00187,1e-05,0.10477]
[1777953159369,57.18,80846.6,261.0,-0.00188,1e-05,0.10489]
[1777953165074,57.18,80849.93,261.0,-0.00186,1e-05,0.10389]
[1777953169088,57.18,80850.2,261.0,-0.00186,1e-05,0.10381]
[1777953169791,57.18,80850.49,261.0,-0.00185,1e-05,0.10372]
[1777953170413,57.18,80850.49,261.0,-0.00185,1e-05,0.10372]
[1777953171102,57.18,80852.08,261.0,-0.00184,1e-05,0.10325]
[1777953173307,57.18,80853.25,261.0,-0.00184,1e-05,0.1029]
[1777953173745,57.18,80853.33,261.0,-0.00184,1e-05,0.10287]
[1777953174136,57.18,80860.8,261.0,-0.00179,1e-05,0.10068]
[1777953175144,57.18,80865.58,261.0,-0.00177,1e-05,0.09929]
[1777953177158,57.18,80858.37,261.0,-0.00181,1e-05,0.1014]
[1777953178165,57.18,80850.6,261.0,-0.00185,1e-05,0.1037]
[1777953182559,57.18,80854.94,261.0,-0.00183,1e-05,0.10241]
[1777953183850,57.18,80855.61,261.0,-0.00182,1e-05,0.10221]
[1777953186420,57.18,80855.27,261.0,-0.00183,1e-05,0.10231]
[1777953187137,57.18,80855.27,261.0,-0.00183,1e-05,0.10231]
[1777953193269,57.18,80855.14,261.0,-0.00183,1e-05,0.10235]
[1777953198305,57.18,80856.1,261.0,-0.00182,1e-05,0.10206]
[1777953198952,57.18,80856.1,261.0,-0.00182,1e-05,0.10206]
[1777953199480,57.18,80856.1,261.0,-0.00182,1e-05,0.10206]
[1777953207201,57.18,80859.5,261.0,-0.0018,1e-05,0.10107]
[1777953207719,57.18,80859.5,261.0,-0.0018,1e-05,0.10107]
[1777953209383,57.18,80873.74,261.0,-0.00172,1e-05,0.09698]
[1777953210630,57.18,80877.11,261.0,-0.0017,1e-05,0.09604]
[1777953210851,57.18,80877.11,261.0,-0.0017,1e-05,0.09604]
[1777953211397,57.18,80878.72,261.0,-0.00166,1e-05,0.09377]
[1777953212428,57.18,80878.72,261.0,-0.00166,1e-05,0.09377]
[1777953213114,57.18,80879.22,261.0,-0.00166,1e-05,0.09365]
[1777953217377,57.18,80878.76,261.0,-0.00166,1e-05,0.09384]
[1777953218704,57.19,80878.6,261.0,-0.00167,1e-05,0.09392]
[1777953221560,57.19,80878.74,261.0,-0.00166,1e-05,0.0939]
[1777953222285,57.19,80878.73,261.0,-0.00167,1e-05,0.09393]
[1777953223287,57.19,80878.61,261.0,-0.00167,1e-05,0.09398]
[1777953224046,57.19,80878.61,261.0,-0.00167,1e-05,0.094]
[1777953224766,57.19,80878.68,261.0,-0.00167,1e-05,0.09399]
[1777953225438,57.19,80878.68,261.0,-0.00167,1e-05,0.09399]
[1777953228147,57.2,80876.68,261.0,-0.00168,1e-05,0.09459]
[1777953229176,57.2,80876.5,261.0,-0.00168,1e-05,0.09465]
[1777953229523,57.2,80872.01,261.0,-0.0017,1e-05,0.09592]
[1777953233080,57.2,80871.58,261.0,-0.00171,1e-05,0.09607]
[1777953233613,57.2,80871.58,261.0,-0.00171,1e-05,0.09608]
[1777953234948,57.2,80871.25,261.0,-0.00171,1e-05,0.09619]
[1777953235668,57.2,80874.51,261.0,-0.00169,1e-05,0.09529]
[1777953237477,57.2,80876.59,261.0,-0.00168,1e-05,0.09472]
[1777953238105,57.21,80878.17,261.0,-0.00167,1e-05,0.0943]
[1777953239335,57.21,80878.71,261.0,-0.00167,1e-05,0.09417]
[1777953239867,57.21,80878.71,261.0,-0.00167,1e-05,0.09419]
[1777953242327,57.21,80877.79,261.0,-0.00168,1e-05,0.09446]
[1777953242920,57.21,80878.79,261.0,-0.00167,1e-05,0.09421]
[1777953248655,57.22,80878.69,261.0,-0.00167,1e-05,0.09433]
[1777953253691,57.22,80881.3,261.0,-0.00166,1e-05,0.0937]
[1777953254740,57.22,80881.3,261.0,-0.00166,1e-05,0.0937]
[1777953256296,57.22,80879.13,261.0,-0.00167,1e-05,0.09431]
[1777953257719,57.23,80874.6,261.0,-0.0017,1e-05,0.09561]
[1777953259834,57.23,80873.68,261.0,-0.0017,1e-05,0.09588]
[1777953260439,57.23,80873.68,261.0,-0.0017,1e-05,0.09588]
[1777953267204,57.23,80873.57,261.0,-0.00171,1e-05,0.09599]
[1777953267827,57.24,80873.56,261.0,-0.00171,1e-05,0.09602]
[1777953271828,57.24,80873.41,261.0,-0.00168,1e-05,0.09426]
[1777953275871,57.24,80873.58,261.0,-0.00168,1e-05,0.09424]
[1777953276396,57.24,80873.58,261.0,-0.00168,1e-05,0.09424]
[1777953278524,57.24,80873.58,261.0,-0.00168,1e-05,0.09428]
[1777953279124,57.25,80873.4,261.0,-0.00168,1e-05,0.09436]
[1777953279579,57.25,80873.4,261.0,-0.00168,1e-05,0.09436]
[1777953280362,57.25,80873.55,261.0,-0.00168,1e-05,0.09433]
[1777953281017,57.25,80873.61,261.0,-0.00168,1e-05,0.09433]
[1777953281425,57.25,80873.61,261.0,-0.00168,1e-05,0.09433]
[1777953282682,57.25,80873.81,261.0,-0.00168,1e-05,0.09429]
[1777953283273,57.25,80873.81,261.0,-0.00168,1e-05,0.09429]
[1777953286363,57.25,80872.14,261.0,-0.00169,1e-05,0.0948]
[1777953287694,57.25,80872.35,261.0,-0.00169,1e-05,0.09477]
[1777953289567,57.26,80873.11,261.0,-0.00168,1e-05,0.09457]
[1777953290252,57.26,80873.79,261.0,-0.00168,1e-05,0.09441]
[1777953292193,57.26,80873.53,261.0,-0.00168,1e-05,0.0945]
[1777953292792,57.26,80873.57,261.0,-0.00168,1e-05,0.09452]
[1777953293411,57.26,80873.57,261.0,-0.00168,1e-05,0.09452]
[1777953293523,57.26,80873.57,261.0,-0.00168,1e-05,0.09452]
[1777953293981,57.26,80883.01,261.0,-0.00163,1e-05,0.09196]
[1777953296559,57.26,80884.42,261.0,-0.00162,1e-05,0.0916]
[1777953297313,57.27,80883.99,261.0,-0.00163,1e-05,0.09176]
[1777953300579,57.27,80885.01,261.0,-0.00162,1e-05,0.09153]
[1777953300625,57.27,80885.01,261.0,-0.00162,1e-05,0.09153]
[1777953301031,57.27,80890.27,261.0,-0.0016,1e-05,0.09017]
[1777953303247,57.27,80891.44,261.0,-0.00159,1e-05,0.08988]
[1777953303673,57.28,80891.71,261.0,-0.00159,1e-05,0.08986]
[1777953307050,57.28,80891.78,261.0,-0.00159,1e-05,0.08984]
[1777953307595,57.28,80891.78,261.0,-0.00159,1e-05,0.08984]
[1777953311464,57.28,80893.05,261.0,-0.00158,1e-05,0.0895]
[1777953312144,57.28,80892.98,261.0,-0.00158,1e-05,0.08952]
[1777953313354,57.28,80892.28,261.0,-0.00159,1e-05,0.08971]
[1777953313654,57.28,80892.28,261.0,-0.00159,1e-05,0.08971]
[1777953314130,57.28,80878.18,261.0,-0.00166,1e-05,0.09349]
[1777953315137,57.28,80872.99,261.0,-0.00169,1e-05,0.09492]
[1777953320395,57.28,80873.0,261.0,-0.00169,1e-05,0.09492]
[1777953321194,57.28,80873.25,261.0,-0.00169,1e-05,0.09485]
[1777953327221,57.28,80872.78,261.0,-0.00169,1e-05,0.09498]
[1777953331249,57.28,80872.64,261.0,-0.00166,1e-05,0.09317]
[1777953332316,57.28,80872.64,261.0,-0.00166,1e-05,0.09317]
[1777953333041,57.28,80873.19,261.0,-0.00166,1e-05,0.09302]
[1777953336212,57.28,80872.75,261.0,-0.00166,1e-05,0.09314]
[1777953336371,57.28,80872.75,261.0,-0.00166,1e-05,0.09314]
[1777953337291,57.28,80866.46,261.0,-0.00169,1e-05,0.09488]
[1777953339198,57.28,80863.11,261.0,-0.00171,1e-05,0.09581]
[1777953340410,57.28,80862.56,261.0,-0.00171,1e-05,0.09596]
[1777953341136,57.28,80863.23,261.0,-0.00171,1e-05,0.09578]
[1777953341790,57.28,80862.88,261.0,-0.00171,1e-05,0.09587]
[1777953344342,57.28,80864.65,261.0,-0.0017,1e-05,0.09538]
[1777953345032,57.28,80865.46,261.0,-0.0017,1e-05,0.09515]
[1777953349429,57.28,80864.66,261.0,-0.0017,1e-05,0.09538]
[1777953350630,57.28,80864.73,261.0,-0.0017,1e-05,0.09536]
[1777953356423,57.28,80863.84,261.0,-0.00171,1e-05,0.09561]
[1777953361459,57.28,80864.59,261.0,-0.0017,1e-05,0.0954]
[1777953362302,57.28,80864.59,261.0,-0.0017,1e-05,0.0954]
[1777953363024,57.28,80864.55,261.0,-0.0017,1e-05,0.09541]
[1777953367501,57.28,80858.03,261.0,-0.00174,1e-05,0.09724]
[1777953367800,57.28,80858.03,261.0,-0.00174,1e-05,0.09724]
[1777953368356,57.28,80858.03,261.0,-0.00174,1e-05,0.09724]
[1777953368865,57.28,80858.39,261.0,-0.00174,1e-05,0.09714]
[1777953370648,57.28,80859.26,261.0,-0.00173,1e-05,0.09689]
[1777953372045,57.28,80859.4,261.0,-0.00173,1e-05,0.09685]
[1777953372474,57.28,80859.4,261.0,-0.00173,1e-05,0.09685]
[1777953373279,57.28,80859.94,261.0,-0.00173,1e-05,0.0967]
[1777953373909,57.28,80860.07,261.0,-0.00173,1e-05,0.09666]
[1777953373945,57.28,80860.07,261.0,-0.00173,1e-05,0.09666]
[1777953374066,57.28,80860.07,261.0,-0.00173,1e-05,0.09666]
[1777953374550,57.28,80849.5,261.0,-0.00179,1e-05,0.09969]
[1777953376565,57.28,80844.58,261.0,-0.00182,1e-05,0.10112]
[1777953378515,57.28,80843.35,261.0,-0.00182,1e-05,0.10148]
[1777953379246,57.28,80843.35,261.0,-0.00182,1e-05,0.10148]
[1777953380376,57.28,80843.31,261.0,-0.00182,1e-05,0.10149]
[1777953381262,57.28,80845.74,261.0,-0.00181,1e-05,0.10078]
[1777953382001,57.28,80846.41,261.0,-0.0018,1e-05,0.10058]
[1777953383225,57.28,80847.27,261.0,-0.0018,1e-05,0.10033]
[1777953387093,57.28,80850.5,261.0,-0.00178,1e-05,0.0994]
[1777953389230,57.28,80850.65,261.0,-0.00178,1e-05,0.09935]
[1777953389311,57.28,80850.65,261.0,-0.00178,1e-05,0.09935]
[1777953390248,57.28,80854.24,261.0,-0.00176,1e-05,0.09832]
[1777953391670,57.28,80855.75,261.0,-0.00172,1e-05,0.096]
[1777953396704,57.28,80853.9,261.0,-0.00173,1e-05,0.09652]
[1777953401740,57.28,80846.49,261.0,-0.00177,1e-05,0.09863]
[1777953402374,57.28,80846.49,261.0,-0.00177,1e-05,0.09863]
[1777953403137,57.28,80847.6,261.0,-0.00176,1e-05,0.09831]
[1777953411283,57.28,80849.12,261.0,-0.00176,1e-05,0.09787]
[1777953411968,57.28,80849.14,261.0,-0.00175,1e-05,0.09787]
[1777953417219,57.28,80848.52,261.0,-0.00176,1e-05,0.09805]
[1777953418302,57.28,80847.26,261.0,-0.00177,1e-05,0.09841]
[1777953421184,57.28,80848.45,261.0,-0.00176,1e-05,0.09807]
[1777953421866,57.28,80848.45,261.0,-0.00176,1e-05,0.09807]
[1777953422900,57.28,80847.59,261.0,-0.00176,1e-05,0.09831]
[1777953423966,57.28,80848.08,261.0,-0.00176,1e-05,0.09817]
[1777953427911,57.28,80848.02,261.0,-0.00176,1e-05,0.09819]
[1777953428506,57.28,80848.02,261.0,-0.00176,1e-05,0.09819]
[1777953433452,57.28,80848.19,261.0,-0.00176,1e-05,0.09814]
[1777953433454,57.28,80848.19,261.0,-0.00176,1e-05,0.09814]
[1777953434229,57.28,80847.9,261.0,-0.00176,1e-05,0.09822]
[1777953434979,57.28,80854.88,261.0,-0.00172,1e-05,0.09624]
[1777953436380,57.28,80854.88,261.0,-0.00172,1e-05,0.09624]
[1777953437536,57.28,80856.61,261.0,-0.00171,1e-05,0.09575]
[1777953439267,57.28,80857.49,261.0,-0.00171,1e-05,0.09551]
[1777953439981,57.28,80857.21,261.0,-0.00171,1e-05,0.09559]
[1777953444882,57.28,80856.84,261.0,-0.00171,1e-05,0.09569]
[1777953444941,57.28,80856.84,261.0,-0.00171,1e-05,0.09569]
[1777953448064,57.28,80859.63,261.0,-0.0017,1e-05,0.09491]
[1777953448468,57.28,80859.63,261.0,-0.0017,1e-05,0.09491]
[1777953451096,57.28,80860.93,261.0,-0.00166,1e-05,0.0927]
[1777953452947,57.28,80860.54,261.0,-0.00166,1e-05,0.09281]
[1777953453457,57.28,80860.54,261.0,-0.00166,1e-05,0.09281]
[1777953454131,57.28,80860.55,261.0,-0.00166,1e-05,0.09281]
[1777953454971,57.28,80860.51,261.0,-0.00166,1e-05,0.09282]
[1777953456008,57.28,80863.52,261.0,-0.00164,1e-05,0.092]
[1777953456182,57.28,80863.52,261.0,-0.00164,1e-05,0.092]
[1777953456267,57.28,80868.11,261.0,-0.00162,1e-05,0.09076]
[1777953457316,57.28,80868.11,261.0,-0.00162,1e-05,0.09076]
[1777953457375,57.28,80877.08,261.0,-0.00157,1e-05,0.08839]
[1777953459147,57.28,80878.5,261.0,-0.00156,1e-05,0.08802]
[1777953460328,57.28,80878.77,261.0,-0.00156,1e-05,0.08795]
[1777953461763,57.28,80879.17,261.0,-0.00156,1e-05,0.08784]
[1777953462405,57.28,80879.18,261.0,-0.00156,1e-05,0.08784]
[1777953463653,57.28,80879.13,261.0,-0.00156,1e-05,0.08785]
[1777953466133,57.28,80879.84,261.0,-0.00156,1e-05,0.08767]
[1777953466661,57.28,80879.84,261.0,-0.00156,1e-05,0.08767]
[1777953467392,57.28,80879.74,261.0,-0.00156,1e-05,0.0877]
[1777953468122,57.28,80879.74,261.0,-0.00156,1e-05,0.0877]
[1777953473452,57.28,80879.31,261.0,-0.00156,1e-05,0.08781]
[1777953474466,57.28,80879.26,261.0,-0.00156,1e-05,0.08782]
[1777953475303,57.28,80879.47,261.0,-0.00156,1e-05,0.08777]
[1777953475961,57.28,80878.59,261.0,-0.00156,1e-05,0.08799]
[1777953477970,57.28,80877.57,261.0,-0.00157,1e-05,0.08826]
[1777953478429,57.28,80877.57,261.0,-0.00157,1e-05,0.08826]
[1777953479222,57.28,80876.15,261.0,-0.00158,1e-05,0.08863]
[1777953479478,57.28,80876.15,261.0,-0.00158,1e-05,0.08863]
[1777953480424,57.28,80874.72,261.0,-0.00158,1e-05,0.08901]
[1777953480481,57.28,80860.5,261.0,-0.00166,1e-05,0.09282]
[1777953481027,57.28,80860.5,261.0,-0.00166,1e-05,0.09282]
[1777953481078,57.28,80860.5,261.0,-0.00166,1e-05,0.09282]
[1777953481196,57.28,80860.5,261.0,-0.00166,1e-05,0.09282]
[1777953485711,57.28,80861.39,261.0,-0.00165,1e-05,0.09258]
[1777953486502,57.28,80861.37,261.0,-0.00165,1e-05,0.09258]
[1777953487353,57.28,80862.44,261.0,-0.00165,1e-05,0.09229]
[1777953489331,57.28,80862.76,261.0,-0.00165,1e-05,0.09221]
[1777953491894,57.28,80864.64,261.0,-0.00164,1e-05,0.0917]
[1777953492435,57.28,80864.64,261.0,-0.00164,1e-05,0.0917]
[1777953493852,57.28,80865.1,261.0,-0.00163,1e-05,0.09157]
[1777953494331,57.28,80865.1,261.0,-0.00163,1e-05,0.09157]
[1777953496166,57.28,80865.16,261.0,-0.00163,1e-05,0.09156]
[1777953496849,57.28,80865.16,261.0,-0.00163,1e-05,0.09156]
[1777953497470,57.28,80864.88,261.0,-0.00164,1e-05,0.09163]
[1777953497981,57.28,80864.84,261.0,-0.00164,1e-05,0.09164]
[1777953501888,57.28,80864.71,261.0,-0.00164,1e-05,0.09168]
[1777953502487,57.28,80864.71,261.0,-0.00164,1e-05,0.09168]
[1777953503624,57.28,80864.71,261.0,-0.00164,1e-05,0.09168]
[1777953504409,57.28,80864.71,261.0,-0.00164,1e-05,0.09168]
[1777953507505,57.28,80864.67,261.0,-0.00164,1e-05,0.09169]
[1777953508260,57.28,80864.67,261.0,-0.00164,1e-05,0.09169]
[1777953510617,57.28,80866.04,261.0,-0.00163,1e-05,0.09132]
[1777953511295,57.28,80866.81,261.0,-0.00163,1e-05,0.09111]
[1777953516558,57.28,80871.04,261.0,-0.00157,1e-05,0.0882]
[1777953517259,57.28,80871.04,261.0,-0.00157,1e-05,0.0882]
[1777953517784,57.28,80871.04,261.0,-0.00157,1e-05,0.0882]
[1777953519015,57.28,80873.62,261.0,-0.00156,1e-05,0.08753]
[1777953519237,57.28,80873.62,261.0,-0.00156,1e-05,0.08753]
[1777953519766,57.28,80873.62,261.0,-0.00156,1e-05,0.08753]
[1777953519821,57.28,80873.62,261.0,-0.00156,1e-05,0.08753]
[1777953520586,57.28,80880.64,261.0,-0.00152,0.0,0.08572]
[1777953525621,57.28,80881.89,261.0,-0.00152,0.0,0.0854]
[1777953528550,57.28,80882.12,261.0,-0.00152,0.0,0.08534]
[1777953529126,57.28,80882.22,261.0,-0.00152,0.0,0.08532]
[1777953534684,57.28,80881.75,261.0,-0.00152,0.0,0.08544]
[1777953535035,57.28,80881.75,261.0,-0.00152,0.0,0.08544]
[1777953535608,57.28,80881.75,261.0,-0.00152,0.0,0.08544]
[1777953536349,57.28,80881.83,261.0,-0.00152,0.0,0.08542]
[1777953537050,57.28,80882.26,261.0,-0.00152,0.0,0.08531]
[1777953537546,57.28,80882.26,261.0,-0.00152,0.0,0.08531]
[1777953538238,57.28,80882.0,261.0,-0.00152,0.0,0.08537]
[1777953538962,57.28,80882.04,261.0,-0.00152,0.0,0.08536]
[1777953539423,57.28,80882.04,261.0,-0.00152,0.0,0.08536]
[1777953540617,57.28,80882.17,261.0,-0.00152,0.0,0.08533]
[1777953541349,57.28,80882.11,261.0,-0.00152,0.0,0.08534]
[1777953543747,57.28,80873.92,261.0,-0.00156,1e-05,0.08745]
[1777953547775,57.28,80880.32,261.0,-0.00153,0.0,0.0858]
[1777953551387,57.28,80880.71,261.0,-0.00152,0.0,0.0857]
[1777953552114,57.28,80880.84,261.0,-0.00152,0.0,0.08567]
[1777953554490,57.28,80880.94,261.0,-0.00152,0.0,0.08564]
[1777953555245,57.28,80880.84,261.0,-0.00152,0.0,0.08567]
[1777953561248,57.28,80878.21,261.0,-0.00154,1e-05,0.08634]
[1777953562000,57.28,80877.4,261.0,-0.00154,1e-05,0.08655]
[1777953562880,57.28,80871.08,261.0,-0.00157,1e-05,0.08819]
[1777953564893,57.28,80866.45,261.0,-0.0016,1e-05,0.08941]
[1777953570758,57.28,80867.4,261.0,-0.00159,1e-05,0.08915]
[1777953570770,57.28,80867.4,261.0,-0.00159,1e-05,0.08915]
[1777953571565,57.28,80867.44,261.0,-0.00159,1e-05,0.08914]
[1777953571599,57.28,80867.36,261.0,-0.00156,1e-05,0.08739]
[1777953572299,57.28,80867.36,261.0,-0.00156,1e-05,0.08739]
[1777953577359,57.28,80866.95,261.0,-0.00156,1e-05,0.08749]
[1777953578042,57.28,80866.84,261.0,-0.00156,1e-05,0.08752]
[1777953580298,57.28,80866.77,261.0,-0.00156,1e-05,0.08754]
[1777953581625,57.28,80866.37,261.0,-0.00156,1e-05,0.08765]
[1777953581633,57.28,80866.37,261.0,-0.00156,1e-05,0.08765]
[1777953586083,57.28,80869.87,261.0,-0.00155,1e-05,0.08674]
[1777953586666,57.28,80869.87,261.0,-0.00155,1e-05,0.08674]
[1777953588532,57.28,80871.46,261.0,-0.00154,1e-05,0.08633]
[1777953588571,57.28,80885.08,261.0,-0.00147,0.0,0.08289]
[1777953589255,57.28,80885.08,261.0,-0.00147,0.0,0.08289]
[1777953596113,57.28,80882.44,261.0,-0.00148,0.0,0.08355]
[1777953600119,57.28,80882.84,261.0,-0.00148,0.0,0.08345]
[1777953600157,57.28,80882.84,261.0,-0.00148,0.0,0.08345]
[1777953600303,57.28,80882.84,261.0,-0.00148,0.0,0.08345]
[1777953600894,57.28,80882.84,261.0,-0.00148,0.0,0.08345]
[1777953600925,57.28,80882.84,261.0,-0.00148,0.0,0.08345]
[1777953600944,57.28,80877.89,261.0,-0.00151,0.0,0.08469]
[1777953602321,57.28,80879.28,261.0,-0.0015,0.0,0.08434]
[1777953602729,57.28,80879.28,261.0,-0.0015,0.0,0.08434]
[1777953603073,57.28,80881.35,261.0,-0.00149,0.0,0.08382]
[1777953604188,57.28,80884.49,261.0,-0.00147,0.0,0.08304]
[1777953604310,57.28,80884.49,261.0,-0.00147,0.0,0.08304]
[1777953604400,57.28,80890.41,261.0,-0.00145,0.0,0.08158]
[1777953606185,57.28,80896.37,261.0,-0.00142,0.0,0.08013]
[1777953608075,57.28,80897.58,261.0,-0.00141,0.0,0.07984]
[1777953608838,57.28,80897.58,261.0,-0.00141,0.0,0.07984]
[1777953612628,57.28,80898.09,261.0,-0.00141,0.0,0.07972]
[1777953612652,57.28,80889.49,261.0,-0.00145,0.0,0.0818]
[1777953613348,57.28,80889.49,261.0,-0.00145,0.0,0.0818]
[1777953616799,57.28,80885.33,261.0,-0.00147,0.0,0.08283]
[1777953617338,57.28,80885.98,261.0,-0.00147,0.0,0.08267]
[1777953619276,57.28,80872.25,261.0,-0.00154,1e-05,0.08613]
[1777953620645,57.28,80872.25,261.0,-0.00154,1e-05,0.08613]
[1777953620675,57.28,80866.55,261.0,-0.00156,1e-05,0.0876]
[1777953626327,57.28,80867.54,261.0,-0.00156,1e-05,0.08734]
[1777953628293,57.28,80868.16,261.0,-0.00156,1e-05,0.08718]
[1777953629005,57.28,80867.33,261.0,-0.00156,1e-05,0.0874]
[1777953630317,57.28,80867.35,261.0,-0.00156,1e-05,0.08739]
[1777953631009,57.28,80865.93,261.0,-0.00157,1e-05,0.08776]
[1777953631362,57.28,80866.46,261.0,-0.00153,1e-05,0.08586]
[1777953633610,57.28,80865.74,261.0,-0.00154,1e-05,0.08605]
[1777953635620,57.28,80865.74,261.0,-0.00154,1e-05,0.08605]
[1777953641367,57.28,80864.38,261.0,-0.00154,1e-05,0.0864]
[1777953642165,57.28,80863.54,261.0,-0.00155,1e-05,0.08662]
[1777953643040,57.28,80863.79,261.0,-0.00155,1e-05,0.08655]
[1777953643945,57.28,80863.79,261.0,-0.00155,1e-05,0.08655]
[1777953643446,57.28,80853.62,261.0,-0.0016,1e-05,0.08921]
[1777953648481,57.28,80852.75,261.0,-0.0016,1e-05,0.08944]
[1777953653516,57.28,80846.42,261.0,-0.00164,1e-05,0.09114]
[1777953658551,57.28,80843.44,261.0,-0.00165,1e-05,0.09195]
[1777953663285,57.28,80842.87,261.0,-0.00166,1e-05,0.0921]
[1777953663961,57.28,80842.87,261.0,-0.00166,1e-05,0.0921]
[1777953666076,57.28,80838.62,261.0,-0.00168,1e-05,0.09327]
[1777953666729,57.28,80838.62,261.0,-0.00168,1e-05,0.09327]
[1777953667963,57.28,80836.68,261.0,-0.00169,1e-05,0.09381]
[1777953669284,57.28,80835.96,261.0,-0.00169,1e-05,0.09401]
[1777953672331,57.28,80837.94,261.0,-0.00168,1e-05,0.09346]
[1777953673052,57.28,80837.26,261.0,-0.00169,1e-05,0.09365]
[1777953678692,57.28,80836.32,261.0,-0.00169,1e-05,0.09391]
[1777953679577,57.28,80836.32,261.0,-0.00169,1e-05,0.09391]
[1777953680342,57.28,80835.72,261.0,-0.0017,1e-05,0.09407]
[1777953681713,57.28,80826.91,261.0,-0.00175,1e-05,0.09655]
[1777953683727,57.28,80831.4,261.0,-0.00172,1e-05,0.09528]
[1777953685555,57.28,80831.29,261.0,-0.00172,1e-05,0.09531]
[1777953686296,57.28,80829.3,261.0,-0.00173,1e-05,0.09587]
[1777953690096,57.28,80828.33,261.0,-0.00174,1e-05,0.09615]
[1777953690464,57.28,80828.33,261.0,-0.00174,1e-05,0.09615]
[1777953691581,57.28,80828.1,261.0,-0.00174,1e-05,0.09621]
[1777953691785,57.28,80827.96,261.0,-0.00171,1e-05,0.09435]
[1777953692760,57.28,80827.96,261.0,-0.00171,1e-05,0.09435]
[1777953693313,57.28,80826.17,261.0,-0.00172,1e-05,0.09485]
[1777953696556,57.28,80826.3,261.0,-0.00171,1e-05,0.09481]
[1777953698611,57.28,80824.73,261.0,-0.00172,1e-05,0.09526]
[1777953700022,57.28,80823.54,261.0,-0.00173,1e-05,0.09559]
[1777953700537,57.28,80823.49,261.0,-0.00173,1e-05,0.09561]
[1777953701683,57.28,80822.4,261.0,-0.00174,1e-05,0.09591]
[1777953702386,57.28,80822.52,261.0,-0.00174,1e-05,0.09588]
[1777953702979,57.28,80822.52,261.0,-0.00174,1e-05,0.09588]
[1777953703459,57.28,80822.27,261.0,-0.00174,1e-05,0.09595]
[1777953705389,57.28,80822.13,261.0,-0.00174,1e-05,0.09599]
[1777953705778,57.28,80822.13,261.0,-0.00174,1e-05,0.09599]
[1777953705884,57.28,80829.04,261.0,-0.0017,1e-05,0.09405]
[1777953706802,57.28,80829.04,261.0,-0.0017,1e-05,0.09405]
[1777953706880,57.28,80829.04,261.0,-0.0017,1e-05,0.09405]
[1777953706902,57.28,80829.04,261.0,-0.0017,1e-05,0.09405]
[1777953706957,57.28,80829.04,261.0,-0.0017,1e-05,0.09405]
[1777953707010,57.28,80833.81,261.0,-0.00167,1e-05,0.09273]
[1777953707390,57.28,80833.81,261.0,-0.00167,1e-05,0.09273]
[1777953708017,57.28,80833.81,261.0,-0.00167,1e-05,0.09273]
[1777953708059,57.28,80833.81,261.0,-0.00167,1e-05,0.09273]
[1777953708039,57.28,80840.51,261.0,-0.00164,1e-05,0.0909]
[1777953709238,57.28,80844.16,261.0,-0.00162,1e-05,0.08992]
[1777953709795,57.28,80844.16,261.0,-0.00162,1e-05,0.08992]
[1777953710348,57.28,80843.12,261.0,-0.00162,1e-05,0.0902]
[1777953711860,57.28,80841.07,261.0,-0.00163,1e-05,0.09075]
[1777953712400,57.28,80841.92,261.0,-0.00163,1e-05,0.09052]
[1777953713251,57.28,80841.84,261.0,-0.00163,1e-05,0.09054]
[1777953713310,57.28,80841.84,261.0,-0.00163,1e-05,0.09054]
[1777953713940,57.28,80847.92,261.0,-0.0016,1e-05,0.08892]
[1777953714362,57.28,80847.92,261.0,-0.0016,1e-05,0.08892]
[1777953716313,57.28,80850.13,261.0,-0.00159,1e-05,0.08834]
[1777953716961,57.28,80856.09,261.0,-0.00156,1e-05,0.08678]
[1777953718348,57.28,80856.77,261.0,-0.00155,1e-05,0.0866]
[1777953718962,57.28,80856.77,261.0,-0.00155,1e-05,0.0866]
[1777953724017,57.28,80859.59,261.0,-0.00154,1e-05,0.08588]
[1777953728713,57.28,80859.54,261.0,-0.00154,1e-05,0.08589]
[1777953728791,57.28,80859.54,261.0,-0.00154,1e-05,0.08589]
[1777953729049,57.28,80846.97,261.0,-0.0016,1e-05,0.08917]
[1777953729587,57.28,80846.97,261.0,-0.0016,1e-05,0.08917]
[1777953730351,57.28,80843.11,261.0,-0.00162,1e-05,0.0902]
[1777953736098,57.28,80842.11,261.0,-0.00163,1e-05,0.09047]
[1777953737705,57.28,80842.11,261.0,-0.00163,1e-05,0.09047]
[1777953738013,57.28,80842.11,261.0,-0.00163,1e-05,0.09047]
[1777953738182,57.28,80842.33,261.0,-0.00163,1e-05,0.09041]
[1777953738699,57.28,80842.33,261.0,-0.00163,1e-05,0.09041]
[1777953738973,57.28,80842.33,261.0,-0.00163,1e-05,0.09041]
[1777953739097,57.28,80850.26,261.0,-0.00159,1e-05,0.0883]
[1777953739235,57.28,80850.26,261.0,-0.00159,1e-05,0.0883]
[1777953739890,57.28,80879.84,261.0,-0.00144,0.0,0.08081]
[1777953740888,57.28,80879.84,261.0,-0.00144,0.0,0.08081]
[1777953740960,57.28,80899.96,261.0,-0.00135,0.0,0.07605]
[1777953741417,57.28,80899.96,261.0,-0.00135,0.0,0.07605]
[1777953742494,57.28,80896.5,261.0,-0.00136,0.0,0.07685]
[1777953743658,57.28,80896.08,261.0,-0.00136,0.0,0.07694]
[1777953743749,57.28,80889.0,261.0,-0.0014,0.0,0.07861]
[1777953744277,57.28,80889.0,261.0,-0.0014,0.0,0.07861]
[1777953744863,57.28,80889.0,261.0,-0.0014,0.0,0.07861]
[1777953745471,57.28,80888.55,261.0,-0.0014,0.0,0.07872]
[1777953748113,57.28,80889.42,261.0,-0.00139,0.0,0.07851]
[1777953748118,57.28,80889.42,261.0,-0.00139,0.0,0.07851]
[1777953748676,57.28,80889.02,261.0,-0.00139,0.0,0.0786]
[1777953753223,57.28,80888.15,261.0,-0.00137,0.0,0.07718]
[1777953754454,57.28,80888.15,261.0,-0.00137,0.0,0.07718]
[1777953755237,57.28,80896.44,261.0,-0.00133,0.0,0.07526]
[1777953756333,57.28,80896.44,261.0,-0.00133,0.0,0.07526]
[1777953758216,57.28,80898.49,261.0,-0.00132,0.0,0.0748]
[1777953758902,57.28,80898.49,261.0,-0.00132,0.0,0.0748]
[1777953766631,57.28,80898.83,261.0,-0.00132,0.0,0.07472]
[1777953766648,57.28,80898.83,261.0,-0.00132,0.0,0.07472]
[1777953766737,57.28,80898.83,261.0,-0.00132,0.0,0.07472]
[1777953766821,57.28,80898.83,261.0,-0.00132,0.0,0.07472]
[1777953767327,57.28,80899.45,261.0,-0.00132,0.0,0.07458]
[1777953767634,57.28,80899.45,261.0,-0.00132,0.0,0.07458]
[1777953767735,57.28,80899.45,261.0,-0.00132,0.0,0.07458]
[1777953767835,57.28,80920.94,261.0,-0.00123,0.0,0.06984]
[1777953769132,57.28,80920.94,261.0,-0.00123,0.0,0.06984]
[1777953771251,57.28,80926.99,261.0,-0.0012,0.0,0.06856]
[1777953771296,57.28,80926.99,261.0,-0.0012,0.0,0.06856]
[1777953774617,57.28,80933.87,261.0,-0.00118,0.0,0.06712]
[1777953774635,57.28,80938.85,261.0,-0.00116,0.0,0.0661]
[1777953775422,57.28,80938.85,261.0,-0.00116,0.0,0.0661]
[1777953776298,57.28,80939.39,261.0,-0.00115,0.0,0.06599]
[1777953778301,57.28,80941.82,261.0,-0.00114,0.0,0.0655]
[1777953779006,57.28,80941.82,261.0,-0.00114,0.0,0.0655]
[1777953781985,57.28,80945.09,261.0,-0.00113,0.0,0.06484]
[1777953782447,57.28,80944.87,261.0,-0.00113,0.0,0.06488]
[1777953787289,57.28,80938.62,261.0,-0.00116,0.0,0.06615]
[1777953788481,57.28,80938.92,261.0,-0.00116,0.0,0.06609]
[1777953788676,57.28,80938.92,261.0,-0.00116,0.0,0.06609]
[1777953789190,57.28,80937.29,261.0,-0.00116,0.0,0.06642]
[1777953789797,57.28,80937.29,261.0,-0.00116,0.0,0.06642]
[1777953790563,57.28,80934.59,261.0,-0.00117,0.0,0.06697]
[1777953793503,57.28,80929.31,261.0,-0.00119,0.0,0.06807]
[1777953795270,57.28,80929.17,261.0,-0.00119,0.0,0.0681]
[1777953796066,57.28,80929.17,261.0,-0.00119,0.0,0.0681]
[1777953797766,57.28,80929.48,261.0,-0.00119,0.0,0.06803]
[1777953797955,57.28,80929.48,261.0,-0.00119,0.0,0.06803]
[1777953798540,57.28,80937.98,261.0,-0.00116,0.0,0.06628]
[1777953799487,57.28,80937.98,261.0,-0.00116,0.0,0.06628]
[1777953799539,57.28,80937.98,261.0,-0.00116,0.0,0.06628]
[1777953799546,57.28,80943.92,261.0,-0.00114,0.0,0.06507]
[1777953800554,57.28,80957.71,261.0,-0.00108,0.0,0.06236]
[1777953801867,57.28,80957.71,261.0,-0.00108,0.0,0.06236]
[1777953802509,57.28,80960.72,261.0,-0.00107,0.0,0.06178]
[1777953805589,57.28,80969.27,261.0,-0.00104,0.0,0.06016]
[1777953806405,57.28,80969.27,261.0,-0.00104,0.0,0.06016]
[1777953806834,57.28,80969.27,261.0,-0.00104,0.0,0.06016]
[1777953806898,57.28,80974.42,261.0,-0.00102,0.0,0.0592]
[1777953807603,57.28,80969.2,261.0,-0.00104,0.0,0.06017]
[1777953808610,57.28,80964.52,261.0,-0.00106,0.0,0.06105]
[1777953809426,57.28,80964.52,261.0,-0.00106,0.0,0.06105]
[1777953811004,57.28,80961.76,261.0,-0.00107,0.0,0.06158]
[1777953811114,57.28,80961.76,261.0,-0.00107,0.0,0.06158]
[1777953811148,57.28,80961.61,261.0,-0.00105,0.0,0.06026]
[1777953811584,57.28,80961.61,261.0,-0.00105,0.0,0.06026]
[1777953811644,57.28,80961.61,261.0,-0.00105,0.0,0.06026]
[1777953811666,57.28,80952.01,261.0,-0.00108,0.0,0.06209]
[1777953813091,57.28,80952.01,261.0,-0.00108,0.0,0.06209]
[1777953814212,57.28,80946.66,261.0,-0.0011,0.0,0.06313]
[1777953814250,57.28,80946.66,261.0,-0.0011,0.0,0.06313]
[1777953814652,57.28,80937.34,261.0,-0.00114,0.0,0.06498]
[1777953818800,57.28,80932.94,261.0,-0.00115,0.0,0.06587]
[1777953822640,57.28,80930.97,261.0,-0.00116,0.0,0.06628]
[1777953823310,57.28,80930.47,261.0,-0.00116,0.0,0.06638]
[1777953824412,57.28,80928.62,261.0,-0.00117,0.0,0.06676]
[1777953825181,57.28,80928.62,261.0,-0.00117,0.0,0.06676]
[1777953825609,57.28,80926.35,261.0,-0.00118,0.0,0.06723]
[1777953825685,57.28,80926.35,261.0,-0.00118,0.0,0.06723]
[1777953825731,57.28,80920.14,261.0,-0.00121,0.0,0.06853]
[1777953826277,57.28,80920.14,261.0,-0.00121,0.0,0.06853]
[1777953827026,57.28,80920.14,261.0,-0.00121,0.0,0.06853]
[1777953827114,57.28,80906.56,261.0,-0.00126,0.0,0.07144]
[1777953829488,57.28,80902.36,261.0,-0.00128,0.0,0.07237]
[1777953830294,57.28,80902.37,261.0,-0.00128,0.0,0.07237]
[1777953831008,57.28,80902.37,261.0,-0.00128,0.0,0.07237]
[1777953831090,57.28,80902.37,261.0,-0.00128,0.0,0.07237]
[1777953831486,57.28,80902.09,261.0,-0.00128,0.0,0.07243]
[1777953833800,57.28,80900.97,261.0,-0.00129,0.0,0.07268]
[1777953833905,57.28,80900.97,261.0,-0.00129,0.0,0.07268]
[1777953834097,57.28,80900.97,261.0,-0.00129,0.0,0.07268]
[1777953834795,57.28,80896.52,261.0,-0.00131,0.0,0.07367]
[1777953835292,57.28,80896.52,261.0,-0.00131,0.0,0.07367]
[1777953835802,57.28,80878.43,261.0,-0.00139,0.0,0.07784]
[1777953839324,57.28,80876.81,261.0,-0.00139,0.0,0.07823]
[1777953840043,57.28,80876.81,261.0,-0.00139,0.0,0.07823]
[1777953843858,57.28,80886.85,261.0,-0.00135,0.0,0.07588]
[1777953844725,57.28,80886.85,261.0,-0.00135,0.0,0.07588]
[1777953845988,57.28,80887.96,261.0,-0.00134,0.0,0.07562]
[1777953846879,57.28,80895.12,261.0,-0.00131,0.0,0.07399]
[1777953848893,57.28,80916.11,261.0,-0.00122,0.0,0.06938]
[1777953849900,57.28,80921.74,261.0,-0.0012,0.0,0.06819]
[1777953854648,57.28,80921.58,261.0,-0.0012,0.0,0.06822]
[1777953855102,57.28,80921.58,261.0,-0.0012,0.0,0.06822]
[1777953855318,57.28,80922.26,261.0,-0.0012,0.0,0.06808]
[1777953855942,57.28,80916.65,261.0,-0.00122,0.0,0.06927]
[1777953856297,57.28,80916.65,261.0,-0.00122,0.0,0.06927]
[1777953857761,57.28,80915.69,261.0,-0.00122,0.0,0.06947]
[1777953858437,57.28,80914.46,261.0,-0.00123,0.0,0.06973]
[1777953860877,57.28,80914.04,261.0,-0.00123,0.0,0.06982]
[1777953862384,57.28,80914.02,261.0,-0.00123,0.0,0.06983]
[1777953863181,57.28,80914.02,261.0,-0.00123,0.0,0.06983]
[1777953863552,57.28,80914.82,261.0,-0.00123,0.0,0.06966]
[1777953864292,57.28,80912.97,261.0,-0.00124,0.0,0.07005]
[1777953864917,57.28,80912.97,261.0,-0.00124,0.0,0.07005]
[1777953866730,57.28,80910.81,261.0,-0.00124,0.0,0.07052]
[1777953867335,57.28,80906.85,261.0,-0.00126,0.0,0.07138]
[1777953871255,57.28,80908.21,261.0,-0.00126,0.0,0.07108]
[1777953871047,57.28,80910.44,261.0,-0.00122,0.0,0.0691]
[1777953872083,57.28,80910.44,261.0,-0.00122,0.0,0.0691]
[1777953872607,57.28,80910.36,261.0,-0.00122,0.0,0.06911]
[1777953873288,57.28,80911.32,261.0,-0.00122,0.0,0.06891]
[1777953875622,57.28,80910.14,261.0,-0.00122,0.0,0.06916]
[1777953876425,57.28,80909.24,261.0,-0.00122,0.0,0.06935]
[1777953878096,57.28,80900.6,261.0,-0.00126,0.0,0.07122]
[1777953882587,57.28,80896.59,261.0,-0.00128,0.0,0.0721]
[1777953883256,57.28,80896.59,261.0,-0.00128,0.0,0.0721]
[1777953883131,57.28,80904.07,261.0,-0.00125,0.0,0.07046]
[1777953884444,57.28,80907.39,261.0,-0.00123,0.0,0.06975]
[1777953885095,57.28,80907.39,261.0,-0.00123,0.0,0.06975]
[1777953886418,57.28,80911.12,261.0,-0.00122,0.0,0.06895]
[1777953887081,57.28,80911.12,261.0,-0.00122,0.0,0.06895]
[1777953892159,57.28,80909.09,261.0,-0.00123,0.0,0.06938]
[1777953892829,57.28,80908.78,261.0,-0.00123,0.0,0.06945]
[1777953896222,57.28,80901.73,261.0,-0.00126,0.0,0.07097]
[1777953901257,57.28,80905.04,261.0,-0.00124,0.0,0.07025]
[1777953902263,57.28,80910.16,261.0,-0.00122,0.0,0.06916]
[1777953902502,57.28,80910.16,261.0,-0.00122,0.0,0.06916]
[1777953903407,57.28,80913.1,261.0,-0.00121,0.0,0.06853]
[1777953905214,57.28,80913.12,261.0,-0.00121,0.0,0.06853]
[1777953905477,57.28,80913.3,261.0,-0.00121,0.0,0.06849]
[1777953911330,57.28,80917.02,261.0,-0.00119,0.0,0.06771]
[1777953916366,57.28,80915.54,261.0,-0.0012,0.0,0.06802]
[1777953921401,57.28,80916.58,261.0,-0.00119,0.0,0.0678]
[1777953926436,57.28,80912.73,261.0,-0.00121,0.0,0.06861]
[1777953930445,57.28,80913.23,261.0,-0.00121,0.0,0.06851]
[1777953931237,57.28,80913.23,261.0,-0.00121,0.0,0.06851]
[1777953931281,57.28,80913.02,261.0,-0.00118,0.0,0.06708]
[1777953937051,57.28,80910.17,261.0,-0.00119,0.0,0.06767]
[1777953937519,57.28,80910.37,261.0,-0.00119,0.0,0.06763]
[1777953939339,57.28,80910.93,261.0,-0.00119,0.0,0.06751]
[1777953939441,57.28,80910.93,261.0,-0.00119,0.0,0.06751]
[1777953939949,57.28,80918.19,261.0,-0.00116,0.0,0.06601]
[1777953941541,57.28,80923.67,261.0,-0.00114,0.0,0.0649]
[1777953943489,57.28,80923.23,261.0,-0.00114,0.0,0.06499]
[1777953944904,57.28,80923.36,261.0,-0.00114,0.0,0.06496]
[1777953946349,57.28,80923.83,261.0,-0.00114,0.0,0.06487]
[1777953946594,57.28,80923.83,261.0,-0.00114,0.0,0.06487]
[1777953948292,57.28,80925.42,261.0,-0.00113,0.0,0.06455]
[1777953947587,57.28,80933.49,261.0,-0.0011,0.0,0.06294]
[1777953949063,57.28,80933.49,261.0,-0.0011,0.0,0.06294]
[1777953949497,57.28,80936.3,261.0,-0.00109,0.0,0.0624]
[1777953951406,57.28,80937.13,261.0,-0.00109,0.0,0.06223]
[1777953952782,57.28,80938.52,261.0,-0.00108,0.0,0.06196]
[1777953953385,57.28,80938.8,261.0,-0.00108,0.0,0.06191]
[1777953958665,57.28,80941.57,261.0,-0.00107,0.0,0.06138]
[1777953962332,57.28,80941.68,261.0,-0.00107,0.0,0.06136]
[1777953962955,57.28,80940.76,261.0,-0.00108,0.0,0.06153]
[1777953967430,57.28,80942.48,261.0,-0.00107,0.0,0.0612]
[1777953968024,57.28,80942.48,261.0,-0.00107,0.0,0.0612]
[1777953969679,57.28,80944.07,261.0,-0.00106,0.0,0.0609]
[1777953970352,57.28,80944.07,261.0,-0.00106,0.0,0.0609]
[1777953970751,57.28,80951.7,261.0,-0.00104,0.0,0.05946]
[1777953974977,57.28,80955.29,261.0,-0.00102,0.0,0.0588]
[1777953975907,57.28,80958.27,261.0,-0.00101,0.0,0.05825]
[1777953975913,57.28,80941.25,261.0,-0.00107,0.0,0.06144]
[1777953981830,57.28,80941.64,261.0,-0.00107,0.0,0.06136]
[1777953985062,57.28,80941.78,261.0,-0.00107,0.0,0.06134]
[1777953985633,57.28,80942.13,261.0,-0.00107,0.0,0.06127]
[1777953985909,57.28,80942.13,261.0,-0.00107,0.0,0.06127]
[1777953986421,57.28,80942.17,261.0,-0.00107,0.0,0.06126]
[1777953987134,57.28,80942.17,261.0,-0.00107,0.0,0.06126]
[1777953987557,57.28,80939.17,261.0,-0.00108,0.0,0.06184]
[1777953990656,57.28,80938.87,261.0,-0.00108,0.0,0.0619]
[1777953990787,57.28,80938.87,261.0,-0.00108,0.0,0.0619]
[1777953990894,57.28,80934.57,261.0,-0.0011,0.0,0.06273]
[1777953993279,57.28,80931.09,261.0,-0.00109,0.0,0.06203]
[1777953993813,57.28,80930.85,261.0,-0.00109,0.0,0.06207]
[1777953998330,57.28,80927.63,261.0,-0.0011,0.0,0.0627]
[1777953997942,57.28,80933.48,261.0,-0.00108,0.0,0.06157]
[1777953998977,57.28,80933.48,261.0,-0.00108,0.0,0.06157]
[1777953999345,57.28,80933.48,261.0,-0.00108,0.0,0.06157]
[1777954000878,57.28,80934.93,261.0,-0.00107,0.0,0.06129]
[1777954002666,57.28,80935.86,261.0,-0.00107,0.0,0.06111]
[1777954003321,57.28,80935.86,261.0,-0.00107,0.0,0.06111]
[1777954005261,57.28,80935.21,261.0,-0.00107,0.0,0.06123]
[1777954005959,57.28,80936.34,261.0,-0.00107,0.0,0.06102]
[1777954009491,57.28,80934.5,261.0,-0.00108,0.0,0.06137]
[1777954010837,57.28,80934.57,261.0,-0.00108,0.0,0.06136]
[1777954011370,57.28,80934.57,261.0,-0.00108,0.0,0.06136]
[1777954012530,57.28,80934.57,261.0,-0.00108,0.0,0.06136]
[1777954016592,57.28,80934.1,261.0,-0.00108,0.0,0.06145]
[1777954017244,57.28,80934.1,261.0,-0.00108,0.0,0.06145]
[1777954023292,57.28,80932.92,261.0,-0.00108,0.0,0.06167]
[1777954023876,57.28,80932.92,261.0,-0.00108,0.0,0.06167]
[1777954024308,57.28,80932.92,261.0,-0.00108,0.0,0.06167]
[1777954025132,57.28,80926.35,261.0,-0.00111,0.0,0.06295]
[1777954025939,57.28,80926.35,261.0,-0.00111,0.0,0.06295]
[1777954031174,57.28,80922.48,261.0,-0.00112,0.0,0.06372]
[1777954032055,57.28,80922.48,261.0,-0.00112,0.0,0.06372]
[1777954033267,57.28,80923.58,261.0,-0.00112,0.0,0.0635]
[1777954035203,57.28,80930.97,261.0,-0.00109,0.0,0.06205]
[1777954038133,57.28,80932.67,261.0,-0.00108,0.0,0.06172]
[1777954038701,57.28,80932.67,261.0,-0.00108,0.0,0.06172]
[1777954042727,57.28,80930.06,261.0,-0.00109,0.0,0.06223]
[1777954043155,57.28,80930.06,261.0,-0.00109,0.0,0.06223]
[1777954043258,57.28,80924.7,261.0,-0.00111,0.0,0.06328]
[1777954044318,57.28,80924.7,261.0,-0.00111,0.0,0.06328]
[1777954044885,57.28,80922.08,261.0,-0.00112,0.0,0.0638]
[1777954050308,57.28,80921.78,261.0,-0.00112,0.0,0.06386]
[1777954051315,57.28,80922.24,261.0,-0.0011,0.0,0.06237]
[1777954056350,57.28,80922.69,261.0,-0.0011,0.0,0.06228]
[1777954059534,57.28,80922.34,261.0,-0.0011,0.0,0.06235]
[1777954061165,57.28,80923.25,261.0,-0.00109,0.0,0.06217]
[1777954064957,57.28,80923.68,261.0,-0.00109,0.0,0.06209]
[1777954065496,57.28,80924.73,261.0,-0.00109,0.0,0.06188]
[1777954067427,57.28,80929.87,261.0,-0.00107,0.0,0.06089]
[1777954067711,57.28,80929.87,261.0,-0.00107,0.0,0.06089]
[1777954068382,57.28,80929.87,261.0,-0.00107,0.0,0.06089]
[1777954072297,57.28,80931.95,261.0,-0.00106,0.0,0.0605]
[1777954072866,57.28,80934.33,261.0,-0.00105,0.0,0.06004]
[1777954076013,57.28,80934.99,261.0,-0.00105,0.0,0.05992]
[1777954076516,57.28,80935.77,261.0,-0.00105,0.0,0.05977]
[1777954078508,57.28,80941.62,261.0,-0.00103,0.0,0.05868]
[1777954080412,57.28,80941.62,261.0,-0.00103,0.0,0.05868]
[1777954081185,57.28,80940.44,261.0,-0.00103,0.0,0.0589]
[1777954082793,57.28,80940.43,261.0,-0.00103,0.0,0.0589]
[1777954083410,57.28,80940.43,261.0,-0.00103,0.0,0.0589]
[1777954092422,57.28,80936.45,261.0,-0.00105,0.0,0.05965]
[1777954093106,57.28,80936.42,261.0,-0.00105,0.0,0.05965]
[1777954096640,57.28,80941.02,261.0,-0.00103,0.0,0.05879]
[1777954096885,57.28,80941.02,261.0,-0.00103,0.0,0.05879]
[1777954096907,57.28,80941.02,261.0,-0.00103,0.0,0.05879]
[1777954097493,57.28,80941.02,261.0,-0.00103,0.0,0.05879]
[1777954097641,57.28,80945.92,261.0,-0.00101,0.0,0.05789]
[1777954101279,57.28,80947.36,261.0,-0.00101,0.0,0.05763]
[1777954101335,57.28,80947.36,261.0,-0.00101,0.0,0.05763]
[1777954101404,57.28,80947.36,261.0,-0.00101,0.0,0.05763]
[1777954102303,57.28,80947.07,261.0,-0.00101,0.0,0.05768]
[1777954102341,57.28,80927.1,261.0,-0.00108,0.0,0.06142]
[1777954102886,57.28,80927.1,261.0,-0.00108,0.0,0.06142]
[1777954102911,57.28,80919.73,261.0,-0.00111,0.0,0.06286]
[1777954104427,57.28,80919.73,261.0,-0.00111,0.0,0.06286]
[1777954104434,57.28,80899.06,261.0,-0.00119,0.0,0.06705]
[1777954107347,57.28,80895.47,261.0,-0.0012,0.0,0.0678]
[1777954107975,57.28,80895.68,261.0,-0.0012,0.0,0.06775]
[1777954108569,57.28,80895.42,261.0,-0.0012,0.0,0.06781]
[1777954109175,57.28,80895.42,261.0,-0.0012,0.0,0.06781]
[1777954111745,57.28,80901.12,261.0,-0.00115,0.0,0.06516]
[1777954116780,57.28,80902.29,261.0,-0.00115,0.0,0.06492]
[1777954121815,57.28,80901.34,261.0,-0.00115,0.0,0.06512]
[1777954123363,57.28,80901.34,261.0,-0.00115,0.0,0.06512]
[1777954124055,57.28,80897.41,261.0,-0.00117,0.0,0.06592]
[1777954129871,57.28,80896.88,261.0,-0.00117,0.0,0.06603]
[1777954130550,57.28,80896.88,261.0,-0.00117,0.0,0.06603]
[1777954131286,57.28,80896.88,261.0,-0.00117,0.0,0.06603]
[1777954135117,57.28,80896.43,261.0,-0.00117,0.0,0.06612]
[1777954135739,57.28,80896.6,261.0,-0.00117,0.0,0.06609]
[1777954140949,57.28,80895.57,261.0,-0.00118,0.0,0.0663]
[1777954145983,57.28,80894.15,261.0,-0.00118,0.0,0.06659]
[1777954149004,57.28,80889.45,261.0,-0.0012,0.0,0.06758]
[1777954150012,57.28,80884.38,261.0,-0.00122,0.0,0.06865]
[1777954152246,57.28,80882.24,261.0,-0.00123,0.0,0.06911]
[1777954152817,57.28,80881.59,261.0,-0.00123,0.0,0.06925]
[1777954157039,57.28,80881.0,261.0,-0.00124,0.0,0.06938]
[1777954157967,57.28,80881.02,261.0,-0.00124,0.0,0.06937]
[1777954158463,57.28,80881.02,261.0,-0.00124,0.0,0.06937]
[1777954159165,57.28,80880.51,261.0,-0.00124,0.0,0.06948]
[1777954166129,57.28,80879.62,261.0,-0.00124,0.0,0.06967]
[1777954167832,57.28,80879.62,261.0,-0.00124,0.0,0.06967]
[1777954170281,57.28,80881.53,261.0,-0.00123,0.0,0.06926]
[1777954171164,57.28,80881.25,261.0,-0.00121,0.0,0.06781]
[1777954171928,57.28,80881.25,261.0,-0.00121,0.0,0.06781]
[1777954171967,57.28,80881.25,261.0,-0.00121,0.0,0.06781]
[1777954172171,57.28,80872.23,261.0,-0.00125,0.0,0.06974]
[1777954177075,57.28,80869.44,261.0,-0.00126,0.0,0.07035]
[1777954177684,57.28,80868.81,261.0,-0.00126,0.0,0.07049]
[1777954178353,57.28,80868.81,261.0,-0.00126,0.0,0.07049]
[1777954179098,57.28,80868.81,261.0,-0.00126,0.0,0.07049]
[1777954181364,57.28,80865.86,261.0,-0.00127,0.0,0.07114]
[1777954181835,57.28,80865.86,261.0,-0.00127,0.0,0.07114]
[1777954182241,57.28,80854.82,261.0,-0.00132,0.0,0.07361]
[1777954186382,57.28,80851.32,261.0,-0.00134,0.0,0.07441]
[1777954187003,57.28,80851.39,261.0,-0.00134,0.0,0.07439]
[1777954192215,57.28,80852.56,261.0,-0.00133,0.0,0.07413]
[1777954193500,57.28,80851.66,261.0,-0.00134,0.0,0.07433]
[1777954198379,57.28,80853.05,261.0,-0.00133,0.0,0.07401]
[1777954198956,57.28,80851.56,261.0,-0.00134,0.0,0.07436]
[1777954199360,57.28,80844.39,261.0,-0.00137,0.0,0.07602]
[1777954200525,57.28,80844.39,261.0,-0.00137,0.0,0.07602]
[1777954200854,57.28,80843.5,261.0,-0.00138,0.0,0.07623]
[1777954202101,57.28,80842.02,261.0,-0.00138,0.0,0.07657]
[1777954203085,57.28,80841.96,261.0,-0.00138,0.0,0.07659]
[1777954204396,57.28,80827.17,261.0,-0.00145,0.0,0.08015]
[1777954209431,57.28,80825.24,261.0,-0.00146,0.0,0.08062]
[1777954213564,57.28,80825.03,261.0,-0.00146,0.0,0.08067]
[1777954214357,57.28,80826.31,261.0,-0.00146,0.0,0.08036]
[1777954215604,57.28,80825.34,261.0,-0.00146,0.0,0.0806]
[1777954216828,57.28,80824.99,261.0,-0.00146,0.0,0.08068]
[1777954220364,57.28,80825.34,261.0,-0.00146,0.0,0.0806]
[1777954221048,57.28,80825.52,261.0,-0.00146,0.0,0.08055]
[1777954225352,57.28,80822.72,261.0,-0.00147,0.0,0.08124]
[1777954226016,57.28,80822.7,261.0,-0.00148,0.0,0.08125]
[1777954226565,57.28,80822.7,261.0,-0.00148,0.0,0.08125]
[1777954227168,57.28,80822.48,261.0,-0.00148,0.0,0.0813]
[1777954227385,57.28,80822.48,261.0,-0.00148,0.0,0.0813]
[1777954227422,57.28,80822.48,261.0,-0.00148,0.0,0.0813]
[1777954227557,57.28,80814.85,261.0,-0.00151,1e-05,0.08322]
[1777954228115,57.28,80814.85,261.0,-0.00151,1e-05,0.08322]
[1777954228558,57.28,80814.85,261.0,-0.00151,1e-05,0.08322]
[1777954229416,57.28,80811.24,261.0,-0.00153,1e-05,0.08414]
[1777954230124,57.28,80809.31,261.0,-0.00154,1e-05,0.08464]
[1777954230784,57.28,80808.62,261.0,-0.00155,1e-05,0.08482]
[1777954231481,57.28,80808.62,261.0,-0.00155,1e-05,0.08482]
[1777954232181,57.28,80799.58,261.0,-0.00156,1e-05,0.08536]
[1777954232873,57.28,80798.3,261.0,-0.00157,1e-05,0.08569]
[1777954237890,57.28,80797.88,261.0,-0.00157,1e-05,0.0858]
[1777954238445,57.28,80797.88,261.0,-0.00157,1e-05,0.0858]
[1777954238729,57.28,80795.43,261.0,-0.00158,1e-05,0.08644]
[1777954239154,57.28,80795.43,261.0,-0.00158,1e-05,0.08644]
[1777954239455,57.28,80795.43,261.0,-0.00158,1e-05,0.08644]
[1777954240272,57.28,80794.56,261.0,-0.00159,1e-05,0.08667]
[1777954241494,57.28,80793.62,261.0,-0.00159,1e-05,0.08692]
[1777954242296,57.28,80793.62,261.0,-0.00159,1e-05,0.08692]
[1777954242835,57.28,80793.58,261.0,-0.00159,1e-05,0.08693]
[1777954243392,57.28,80793.58,261.0,-0.00159,1e-05,0.08693]
[1777954244615,57.28,80793.11,261.0,-0.0016,1e-05,0.08706]
[1777954244722,57.28,80790.83,261.0,-0.00161,1e-05,0.08766]
[1777954244864,57.28,80790.83,261.0,-0.00161,1e-05,0.08766]
[1777954244914,57.28,80790.83,261.0,-0.00161,1e-05,0.08766]
[1777954245301,57.28,80790.83,261.0,-0.00161,1e-05,0.08766]
[1777954246068,57.28,80788.84,261.0,-0.00162,1e-05,0.08819]
[1777954246616,57.28,80788.84,261.0,-0.00162,1e-05,0.08819]
[1777954246639,57.28,80775.08,261.0,-0.00169,1e-05,0.09195]
[1777954247358,57.28,80775.08,261.0,-0.00169,1e-05,0.09195]
[1777954251027,57.28,80775.4,261.0,-0.00169,1e-05,0.09186]
[1777954251076,57.28,80775.4,261.0,-0.00169,1e-05,0.09186]
[1777954253120,57.28,80776.46,261.0,-0.00169,1e-05,0.09156]
[1777954255029,57.28,80779.42,261.0,-0.00167,1e-05,0.09075]
[1777954261642,57.28,80779.86,261.0,-0.00167,1e-05,0.09063]
[1777954262111,57.28,80779.82,261.0,-0.00167,1e-05,0.09064]
[1777954262275,57.28,80779.82,261.0,-0.00167,1e-05,0.09064]
[1777954262915,57.28,80779.76,261.0,-0.00167,1e-05,0.09065]
[1777954263016,57.28,80784.38,261.0,-0.00164,1e-05,0.08939]
[1777954264847,57.28,80775.61,261.0,-0.00169,1e-05,0.0918]
[1777954265844,57.28,80775.61,261.0,-0.00169,1e-05,0.0918]
[1777954267092,57.28,80774.92,261.0,-0.0017,1e-05,0.09199]
[1777954267614,57.28,80774.92,261.0,-0.0017,1e-05,0.09199]
[1777954268190,57.28,80775.16,261.0,-0.00169,1e-05,0.09192]
[1777954270057,57.28,80775.04,261.0,-0.00169,1e-05,0.09196]
[1777954270746,57.28,80774.57,261.0,-0.0017,1e-05,0.09209]
[1777954274485,57.28,80774.2,261.0,-0.0017,1e-05,0.09219]
[1777954275185,57.28,80773.97,261.0,-0.0017,1e-05,0.09225]
[1777954276932,57.28,80784.07,261.0,-0.00164,1e-05,0.08948]
[1777954278344,57.28,80784.07,261.0,-0.00164,1e-05,0.08948]
[1777954279026,57.28,80784.35,261.0,-0.00164,1e-05,0.0894]
[1777954280640,57.28,80784.01,261.0,-0.00164,1e-05,0.08949]
[1777954281269,57.28,80784.05,261.0,-0.00164,1e-05,0.08948]
[1777954283562,57.28,80784.02,261.0,-0.00164,1e-05,0.08949]
[1777954284289,57.28,80780.21,261.0,-0.00167,1e-05,0.09053]
[1777954284700,57.28,80783.31,261.0,-0.00165,1e-05,0.08968]
[1777954286111,57.28,80784.2,261.0,-0.00164,1e-05,0.08944]
[1777954287210,57.28,80783.87,261.0,-0.00165,1e-05,0.08953]
[1777954288316,57.28,80783.42,261.0,-0.00165,1e-05,0.08965]
[1777954291030,57.28,80783.57,261.0,-0.00161,1e-05,0.08775]
[1777954293424,57.28,80783.5,261.0,-0.00161,1e-05,0.08776]
[1777954295804,57.28,80783.26,261.0,-0.00162,1e-05,0.08783]
[1777954297066,57.28,80783.31,261.0,-0.00161,1e-05,0.08782]
[1777954297611,57.28,80783.31,261.0,-0.00161,1e-05,0.08782]
[1777954298312,57.28,80783.3,261.0,-0.00161,1e-05,0.08782]
[1777954298931,57.28,80784.29,261.0,-0.00161,1e-05,0.08755]
[1777954299467,57.28,80784.29,261.0,-0.00161,1e-05,0.08755]
[1777954300220,57.28,80785.41,261.0,-0.0016,1e-05,0.08726]
[1777954303353,57.28,80784.27,261.0,-0.00161,1e-05,0.08756]
[1777954303946,57.28,80782.88,261.0,-0.00162,1e-05,0.08793]
[1777954307143,57.28,80777.8,261.0,-0.00164,1e-05,0.0893]
[1777954307987,57.28,80777.8,261.0,-0.00164,1e-05,0.0893]
[1777954308545,57.28,80777.8,261.0,-0.00164,1e-05,0.0893]
[1777954309299,57.28,80777.25,261.0,-0.00165,1e-05,0.08945]
[1777954309978,57.28,80777.73,261.0,-0.00165,1e-05,0.08932]
[1777954312274,57.28,80777.66,261.0,-0.00165,1e-05,0.08934]
[1777954312891,57.28,80777.57,261.0,-0.00165,1e-05,0.08936]
[1777954318220,57.28,80781.09,261.0,-0.00163,1e-05,0.08841]
[1777954322727,57.28,80781.43,261.0,-0.00163,1e-05,0.08832]
[1777954323336,57.28,80782.7,261.0,-0.00162,1e-05,0.08798]
[1777954327577,57.28,80781.23,261.0,-0.00163,1e-05,0.08837]
[1777954328227,57.28,80782.46,261.0,-0.00162,1e-05,0.08804]
[1777954328828,57.28,80781.92,261.0,-0.00162,1e-05,0.08819]
[1777954330295,57.28,80781.46,261.0,-0.00162,1e-05,0.08831]
[1777954331949,57.28,80781.69,261.0,-0.00162,1e-05,0.08825]
[1777954332003,57.28,80781.69,261.0,-0.00162,1e-05,0.08825]
[1777954332318,57.28,80790.53,261.0,-0.00158,1e-05,0.0859]
[1777954333629,57.28,80790.53,261.0,-0.00158,1e-05,0.0859]
[1777954334445,57.28,80790.51,261.0,-0.00158,1e-05,0.08591]
[1777954335144,57.28,80792.05,261.0,-0.00157,1e-05,0.08551]
[1777954335736,57.28,80792.05,261.0,-0.00157,1e-05,0.08551]
[1777954335905,57.28,80792.43,261.0,-0.00157,1e-05,0.08541]
[1777954335952,57.28,80792.43,261.0,-0.00157,1e-05,0.08541]
[1777954337137,57.28,80794.73,261.0,-0.00155,1e-05,0.08481]
[1777954337855,57.28,80796.9,261.0,-0.00154,1e-05,0.08425]
[1777954339783,57.28,80802.83,261.0,-0.00151,1e-05,0.08273]
[1777954340375,57.28,80802.83,261.0,-0.00151,1e-05,0.08273]
[1777954341674,57.28,80801.69,261.0,-0.00152,1e-05,0.08302]
[1777954342395,57.28,80802.01,261.0,-0.00152,1e-05,0.08294]
[1777954346261,57.28,80802.04,261.0,-0.00152,1e-05,0.08293]
[1777954346792,57.28,80802.1,261.0,-0.00152,1e-05,0.08292]
[1777954350531,57.28,80802.4,261.0,-0.00151,1e-05,0.08284]
[1777954351336,57.28,80802.4,261.0,-0.00151,1e-05,0.08284]
[1777954351436,57.28,80802.4,261.0,-0.00148,1e-05,0.08108]
[1777954356637,57.28,80806.51,261.0,-0.00146,0.0,0.08006]
[1777954358090,57.28,80808.15,261.0,-0.00145,0.0,0.07966]
[1777954358438,57.28,80808.15,261.0,-0.00145,0.0,0.07966]
[1777954358658,57.28,80808.15,261.0,-0.00145,0.0,0.07966]
[1777954360055,57.28,80809.92,261.0,-0.00145,0.0,0.07923]
[1777954360542,57.28,80809.92,261.0,-0.00145,0.0,0.07923]
[1777954361794,57.28,80809.66,261.0,-0.00145,0.0,0.07929]
[1777954362436,57.28,80809.66,261.0,-0.00145,0.0,0.07929]
[1777954366005,57.28,80809.94,261.0,-0.00145,0.0,0.07922]
[1777954366421,57.28,80809.94,261.0,-0.00145,0.0,0.07922]
[1777954369960,57.28,80810.1,261.0,-0.00144,0.0,0.07918]
[1777954370303,57.28,80810.1,261.0,-0.00144,0.0,0.07918]
[1777954371605,57.28,80805.81,261.0,-0.00147,0.0,0.08024]
[1777954374251,57.28,80805.85,261.0,-0.00147,0.0,0.08023]
[1777954374781,57.28,80805.85,261.0,-0.00147,0.0,0.08023]
[1777954379661,57.28,80817.35,261.0,-0.00141,0.0,0.07743]
[1777954384695,57.28,80814.15,261.0,-0.00142,0.0,0.0782]
[1777954386135,57.28,80813.62,261.0,-0.00143,0.0,0.07833]
[1777954386629,57.28,80813.62,261.0,-0.00143,0.0,0.07833]
[1777954394296,57.28,80811.01,261.0,-0.00144,0.0,0.07896]
[1777954394860,57.28,80810.45,261.0,-0.00144,0.0,0.0791]
[1777954396349,57.28,80810.07,261.0,-0.00144,0.0,0.07919]
[1777954396990,57.28,80810.18,261.0,-0.00144,0.0,0.07916]
[1777954399275,57.28,80810.42,261.0,-0.00144,0.0,0.0791]
[1777954400437,57.28,80810.95,261.0,-0.00144,0.0,0.07897]
[1777954405384,57.28,80810.45,261.0,-0.00144,0.0,0.0791]
[1777954406280,57.28,80810.61,261.0,-0.00144,0.0,0.07906]
[1777954406959,57.28,80812.64,261.0,-0.00143,0.0,0.07856]
[1777954407706,57.28,80812.64,261.0,-0.00143,0.0,0.07856]
[1777954408209,57.28,80811.82,261.0,-0.00144,0.0,0.07876]
[1777954408688,57.28,80811.82,261.0,-0.00144,0.0,0.07876]
[1777954409380,57.28,80811.61,261.0,-0.00144,0.0,0.07881]
[1777954410077,57.28,80812.99,261.0,-0.00143,0.0,0.07848]
[1777954411833,57.28,80812.26,261.0,-0.00143,0.0,0.07866]
[1777954412384,57.28,80812.26,261.0,-0.00143,0.0,0.07866]
[1777954412420,57.28,80812.89,261.0,-0.0014,0.0,0.07681]
[1777954413607,57.28,80812.89,261.0,-0.0014,0.0,0.07681]
[1777954414197,57.28,80813.02,261.0,-0.0014,0.0,0.07678]
[1777954416705,57.28,80812.85,261.0,-0.0014,0.0,0.07682]
[1777954416921,57.28,80805.18,261.0,-0.00144,0.0,0.07867]
[1777954418575,57.28,80805.18,261.0,-0.00144,0.0,0.07867]
[1777954423690,57.28,80800.92,260.9,-0.00146,0.0,0.07971]
[1777954423705,57.28,80800.92,260.9,-0.00146,0.0,0.07971]
[1777954425900,57.28,80801.05,260.9,-0.00146,0.0,0.07968]
[1777954426422,57.28,80801.05,260.9,-0.00146,0.0,0.07968]
[1777954427555,57.28,80800.79,260.9,-0.00146,0.0,0.07974]
[1777954428141,57.28,80800.79,260.9,-0.00146,0.0,0.07974]
[1777954428796,57.28,80800.79,260.9,-0.00146,0.0,0.07974]
[1777954429470,57.28,80800.93,260.9,-0.00146,0.0,0.07971]
[1777954433739,57.28,80801.94,260.9,-0.00145,0.0,0.07946]
[1777954434312,57.28,80801.94,260.9,-0.00145,0.0,0.07946]
[1777954440233,57.28,80799.79,260.9,-0.00146,0.0,0.07999]
[1777954441034,57.28,80799.83,260.9,-0.00146,0.0,0.07998]
[1777954443616,57.28,80797.48,260.9,-0.00148,1e-05,0.08056]
[1777954446150,57.28,80794.02,260.9,-0.00149,1e-05,0.08142]
[1777954446442,57.28,80794.02,260.9,-0.00149,1e-05,0.08142]
[1777954446860,57.28,80794.02,260.9,-0.00149,1e-05,0.08142]
[1777954447131,57.28,80783.89,260.9,-0.00155,1e-05,0.084]
[1777954452167,57.28,80781.82,260.9,-0.00156,1e-05,0.08454]
[1777954454885,57.28,80784.42,260.9,-0.00154,1e-05,0.08386]
[1777954455561,57.28,80784.42,260.9,-0.00154,1e-05,0.08386]
[1777954457077,57.28,80784.78,260.9,-0.00154,1e-05,0.08377]
[1777954457555,57.28,80784.78,260.9,-0.00154,1e-05,0.08377]
[1777954458008,57.28,80784.38,260.9,-0.00154,1e-05,0.08388]
[1777954458279,57.28,80784.38,260.9,-0.00154,1e-05,0.08388]
[1777954459493,57.28,80784.09,260.9,-0.00154,1e-05,0.08395]
[1777954460182,57.28,80783.61,260.9,-0.00155,1e-05,0.08407]
[1777954460747,57.28,80783.61,260.9,-0.00155,1e-05,0.08407]
[1777954461488,57.28,80783.89,260.9,-0.00155,1e-05,0.084]
[1777954466366,57.28,80784.04,260.9,-0.00154,1e-05,0.08396]
[1777954466675,57.28,80784.04,260.9,-0.00154,1e-05,0.08396]
[1777954466961,57.28,80784.02,260.9,-0.00154,1e-05,0.08397]
[1777954466996,57.28,80784.02,260.9,-0.00154,1e-05,0.08397]
[1777954467623,57.28,80784.02,260.9,-0.00154,1e-05,0.08397]
[1777954467778,57.28,80790.21,260.9,-0.00151,1e-05,0.08239]
[1777954468344,57.28,80790.21,260.9,-0.00151,1e-05,0.08239]
[1777954468388,57.28,80794.89,260.9,-0.00149,1e-05,0.08121]
[1777954469288,57.28,80800.1,260.9,-0.00146,0.0,0.07991]
[1777954471644,57.28,80801.97,260.9,-0.00145,0.0,0.07945]
[1777954471745,57.28,80801.01,260.9,-0.00143,0.0,0.07797]
[1777954472371,57.28,80801.01,260.9,-0.00143,0.0,0.07797]
[1777954473385,57.28,80801.15,260.9,-0.00143,0.0,0.07793]
[1777954473975,57.28,80800.83,260.9,-0.00143,0.0,0.07801]
[1777954479188,57.28,80800.52,260.9,-0.00143,0.0,0.07809]
[1777954481414,57.28,80796.91,260.9,-0.00145,0.0,0.07896]
[1777954486325,57.28,80796.38,260.9,-0.00145,0.0,0.07909]
[1777954486988,57.28,80796.53,260.9,-0.00145,0.0,0.07906]
[1777954488577,57.28,80797.73,260.9,-0.00144,0.0,0.07876]
[1777954489219,57.28,80797.76,260.9,-0.00144,0.0,0.07876]
[1777954491816,57.28,80797.83,260.9,-0.00144,0.0,0.07874]
[1777954492408,57.28,80797.1,260.9,-0.00145,0.0,0.07892]
[1777954496100,57.28,80797.09,260.9,-0.00145,0.0,0.07892]
[1777954496545,57.28,80797.09,260.9,-0.00145,0.0,0.07892]
[1777954502802,57.28,80799.22,260.9,-0.00144,0.0,0.0784]
[1777954503341,57.28,80799.22,260.9,-0.00144,0.0,0.0784]
[1777954506479,57.28,80799.26,260.9,-0.00144,0.0,0.07839]
[1777954507792,57.28,80798.9,260.9,-0.00144,0.0,0.07848]
[1777954508389,57.28,80799.01,260.9,-0.00144,0.0,0.07845]
[1777954509063,57.28,80799.01,260.9,-0.00144,0.0,0.07845]
[1777954511171,57.28,80801.41,260.9,-0.00143,0.0,0.07787]
[1777954511697,57.28,80801.41,260.9,-0.00143,0.0,0.07787]
[1777954515364,57.28,80803.49,260.9,-0.00142,0.0,0.07737]
[1777954515393,57.28,80803.49,260.9,-0.00142,0.0,0.07737]
[1777954515611,57.28,80812.79,260.9,-0.00137,0.0,0.07516]
[1777954517626,57.28,80818.44,260.9,-0.00134,0.0,0.07385]
[1777954521109,57.28,80818.13,260.9,-0.00135,0.0,0.07392]
[1777954521597,57.28,80818.13,260.9,-0.00135,0.0,0.07392]
[1777954523434,57.28,80817.16,260.9,-0.00135,0.0,0.07415]
[1777954524182,57.28,80817.16,260.9,-0.00135,0.0,0.07415]
[1777954525377,57.28,80817.16,260.9,-0.00135,0.0,0.07415]
[1777954526117,57.28,80817.67,260.9,-0.00135,0.0,0.07403]
[1777954530160,57.28,80817.5,260.9,-0.00135,0.0,0.07407]
[1777954530897,57.28,80817.5,260.9,-0.00135,0.0,0.07407]
[1777954532731,57.28,80817.82,260.9,-0.00132,0.0,0.07237]
[1777954533386,57.28,80817.82,260.9,-0.00132,0.0,0.07237]
[1777954533806,57.28,80817.82,260.9,-0.00132,0.0,0.07237]
[1777954535874,57.28,80818.06,260.9,-0.00132,0.0,0.07231]
[1777954536464,57.28,80817.87,260.9,-0.00132,0.0,0.07235]
[1777954540806,57.28,80817.51,260.9,-0.00132,0.0,0.07244]
[1777954542182,57.28,80817.45,260.9,-0.00132,0.0,0.07245]
[1777954542604,57.28,80817.45,260.9,-0.00132,0.0,0.07245]
[1777954542825,57.28,80817.45,260.9,-0.00132,0.0,0.07245]
[1777954542933,57.28,80817.45,260.9,-0.00132,0.0,0.07245]
[1777954542919,57.28,80822.63,260.9,-0.0013,0.0,0.07128]
[1777954543435,57.28,80822.63,260.9,-0.0013,0.0,0.07128]
[1777954546911,57.28,80825.4,260.9,-0.00128,0.0,0.07066]
[1777954547287,57.28,80825.69,260.9,-0.00128,0.0,0.0706]
[1777954550334,57.28,80826.53,260.9,-0.00128,0.0,0.07041]
[1777954551543,57.28,80826.5,260.9,-0.00128,0.0,0.07042]
[1777954555425,57.28,80828.31,260.9,-0.00127,0.0,0.07002]
[1777954556243,57.28,80832.08,260.9,-0.00126,0.0,0.06919]
[1777954557632,57.28,80833.68,260.9,-0.00125,0.0,0.06885]
[1777954558515,57.28,80833.93,260.9,-0.00125,0.0,0.06879]
[1777954561161,57.28,80833.88,260.9,-0.00125,0.0,0.0688]
[1777954561793,57.28,80833.88,260.9,-0.00125,0.0,0.0688]
[1777954563149,57.28,80834.23,260.9,-0.00125,0.0,0.06873]
[1777954563791,57.28,80834.23,260.9,-0.00125,0.0,0.06873]
[1777954567260,57.28,80836.12,260.9,-0.00124,0.0,0.06832]
[1777954567740,57.28,80836.12,260.9,-0.00124,0.0,0.06832]
[1777954568872,57.28,80836.59,260.9,-0.00124,0.0,0.06822]
[1777954570025,57.28,80836.66,260.9,-0.00124,0.0,0.0682]
[1777954572620,57.28,80836.23,260.9,-0.00124,0.0,0.0683]
[1777954573264,57.28,80836.12,260.9,-0.00124,0.0,0.06832]
[1777954575161,57.28,80836.37,260.9,-0.00124,0.0,0.06827]
[1777954575625,57.28,80836.37,260.9,-0.00124,0.0,0.06827]
[1777954577481,57.28,80836.82,260.9,-0.00123,0.0,0.06817]
[1777954578230,57.28,80836.89,260.9,-0.00123,0.0,0.06815]
[1777954580170,57.28,80840.09,260.9,-0.00122,0.0,0.06747]
[1777954580884,57.28,80840.09,260.9,-0.00122,0.0,0.06747]
[1777954582210,57.28,80840.61,260.9,-0.00122,0.0,0.06736]
[1777954582725,57.28,80840.61,260.9,-0.00122,0.0,0.06736]
[1777954586103,57.28,80825.91,260.9,-0.00128,0.0,0.07055]
[1777954590132,57.28,80821.73,260.9,-0.0013,0.0,0.07148]
[1777954591138,57.28,80821.29,260.9,-0.00127,0.0,0.06999]
[1777954593116,57.28,80821.1,260.9,-0.00128,0.0,0.07003]
[1777954593839,57.28,80821.1,260.9,-0.00128,0.0,0.07003]
[1777954595174,57.28,80811.69,260.9,-0.00132,0.0,0.07214]
[1777954599066,57.28,80808.86,260.9,-0.00133,0.0,0.07278]
[1777954599412,57.28,80808.86,260.9,-0.00133,0.0,0.07278]
[1777954599539,57.28,80808.86,260.9,-0.00133,0.0,0.07278]
[1777954600058,57.28,80808.9,260.9,-0.00133,0.0,0.07277]
[1777954603144,57.28,80808.4,260.9,-0.00133,0.0,0.07289]
[1777954603540,57.28,80808.4,260.9,-0.00133,0.0,0.07289]
[1777954608265,57.28,80813.49,260.9,-0.00131,0.0,0.07173]
[1777954610371,57.28,80812.01,260.9,-0.00132,0.0,0.07207]
[1777954611441,57.28,80811.91,260.9,-0.00132,0.0,0.07209]
[1777954612125,57.28,80811.92,260.9,-0.00132,0.0,0.07209]
[1777954612765,57.28,80811.92,260.9,-0.00132,0.0,0.07209]
[1777954612815,57.28,80811.92,260.9,-0.00132,0.0,0.07209]
[1777954612884,57.28,80811.92,260.9,-0.00132,0.0,0.07209]
[1777954613300,57.28,80819.55,260.9,-0.00128,0.0,0.07038]
[1777954614663,57.28,80819.55,260.9,-0.00128,0.0,0.07038]
[1777954614731,57.28,80819.55,260.9,-0.00128,0.0,0.07038]
[1777954615314,57.28,80827.46,260.9,-0.00125,0.0,0.06864]
[1777954616621,57.28,80827.46,260.9,-0.00125,0.0,0.06864]
[1777954617285,57.28,80830.05,260.9,-0.00124,0.0,0.06808]
[1777954621218,57.28,80828.87,260.9,-0.00124,0.0,0.06834]
[1777954621832,57.28,80828.87,260.9,-0.00124,0.0,0.06834]
[1777954622228,57.28,80828.76,260.9,-0.00124,0.0,0.06836]
[1777954622363,57.28,80834.84,260.9,-0.00122,0.0,0.06706]
[1777954625945,57.28,80834.77,260.9,-0.00122,0.0,0.06707]
[1777954626475,57.28,80835.23,260.9,-0.00121,0.0,0.06697]
[1777954628288,57.28,80834.92,260.9,-0.00122,0.0,0.06704]
[1777954628772,57.28,80834.92,260.9,-0.00122,0.0,0.06704]
[1777954633417,57.28,80836.98,260.9,-0.00121,0.0,0.0666]
[1777954634172,57.28,80837.76,260.9,-0.0012,0.0,0.06644]
[1777954635374,57.28,80838.02,260.9,-0.0012,0.0,0.06639]
[1777954636110,57.28,80837.35,260.9,-0.00121,0.0,0.06653]
[1777954638451,57.28,80837.31,260.9,-0.00121,0.0,0.06654]
[1777954639671,57.28,80837.31,260.9,-0.00121,0.0,0.06654]
[1777954644447,57.28,80838.4,260.9,-0.0012,0.0,0.06631]
[1777954645177,57.28,80838.4,260.9,-0.0012,0.0,0.06631]
[1777954650626,57.28,80838.47,260.9,-0.0012,0.0,0.06629]
[1777954651337,57.28,80838.51,260.9,-0.0012,0.0,0.06628]
[1777954651568,57.28,80838.01,260.9,-0.00118,0.0,0.06488]
[1777954652720,57.28,80838.01,260.9,-0.00118,0.0,0.06488]
[1777954653277,57.28,80835.5,260.9,-0.00119,0.0,0.0654]
[1777954656532,57.28,80833.06,260.9,-0.0012,0.0,0.06591]
[1777954657118,57.28,80833.06,260.9,-0.0012,0.0,0.06591]
[1777954659074,57.28,80833.37,260.9,-0.00119,0.0,0.06585]
[1777954659609,57.28,80833.99,260.9,-0.00119,0.0,0.06572]
[1777954660268,57.28,80834.19,260.9,-0.00119,0.0,0.06568]
[1777954660993,57.28,80834.19,260.9,-0.00119,0.0,0.06568]
[1777954663559,57.28,80833.61,260.9,-0.00119,0.0,0.0658]
[1777954664112,57.28,80833.45,260.9,-0.00119,0.0,0.06583]
[1777954669696,57.28,80837.34,260.9,-0.00118,0.0,0.06502]
[1777954670104,57.28,80837.34,260.9,-0.00118,0.0,0.06502]
[1777954670385,57.28,80837.34,260.9,-0.00118,0.0,0.06502]
[1777954670421,57.28,80837.34,260.9,-0.00118,0.0,0.06502]
[1777954671306,57.28,80839.44,260.9,-0.00117,0.0,0.06459]
[1777954675738,57.28,80845.11,260.9,-0.00115,0.0,0.06343]
[1777954680773,57.28,80848.66,260.9,-0.00113,0.0,0.06272]
[1777954681562,57.28,80848.66,260.9,-0.00113,0.0,0.06272]
[1777954681784,57.28,80854.12,260.9,-0.00111,0.0,0.06163]
[1777954682351,57.28,80854.12,260.9,-0.00111,0.0,0.06163]
[1777954682790,57.28,80862.79,260.9,-0.00108,0.0,0.05994]
[1777954683526,57.28,80862.79,260.9,-0.00108,0.0,0.05994]
[1777954683608,57.28,80862.79,260.9,-0.00108,0.0,0.05994]
[1777954683797,57.28,80870.62,260.9,-0.00105,0.0,0.05845]
[1777954686509,57.28,80872.63,260.9,-0.00104,0.0,0.05807]
[1777954687981,57.28,80871.55,260.9,-0.00105,0.0,0.05828]
[1777954693866,57.28,80871.88,260.9,-0.00104,0.0,0.05821]
[1777954698902,57.28,80873.01,260.9,-0.00104,0.0,0.058]
[1777954701606,57.28,80875.4,260.9,-0.00103,0.0,0.05756]
[1777954702998,57.28,80875.44,260.9,-0.00103,0.0,0.05755]
[1777954708456,57.28,80874.59,260.9,-0.00103,0.0,0.05771]
[1777954709107,57.28,80874.59,260.9,-0.00103,0.0,0.05771]
[1777954709687,57.28,80874.8,260.9,-0.00103,0.0,0.05767]
[1777954710346,57.28,80874.4,260.9,-0.00103,0.0,0.05774]
[1777954710961,57.28,80874.4,260.9,-0.00103,0.0,0.05774]
[1777954711062,57.28,80874.4,260.9,-0.00101,0.0,0.0564]
[1777954712335,57.28,80874.42,260.9,-0.00101,0.0,0.05639]
[1777954717257,57.28,80874.42,260.9,-0.00101,0.0,0.05639]
[1777954717820,57.28,80874.42,260.9,-0.00101,0.0,0.05639]
[1777954720359,57.28,80876.6,260.9,-0.001,0.0,0.05599]
[1777954720994,57.28,80876.6,260.9,-0.001,0.0,0.05599]
[1777954722142,57.28,80877.16,260.9,-0.001,0.0,0.05589]
[1777954723090,57.28,80875.88,260.9,-0.00101,0.0,0.05613]
[1777954724408,57.28,80876.77,260.9,-0.001,0.0,0.05596]
[1777954725042,57.28,80876.77,260.9,-0.001,0.0,0.05596]
[1777954726144,57.28,80877.48,260.9,-0.001,0.0,0.05584]
[1777954726685,57.28,80877.03,260.9,-0.001,0.0,0.05592]
[1777954732133,57.28,80877.14,260.9,-0.001,0.0,0.0559]
[1777954732243,57.28,80877.14,260.9,-0.001,0.0,0.0559]
[1777954732737,57.28,80877.14,260.9,-0.001,0.0,0.0559]
[1777954733987,57.28,80877.38,260.9,-0.001,0.0,0.05585]
[1777954735203,57.28,80877.29,260.9,-0.001,0.0,0.05587]
[1777954739895,57.28,80877.11,260.9,-0.001,0.0,0.0559]
[1777954740516,57.28,80877.11,260.9,-0.001,0.0,0.0559]
[1777954745934,57.28,80876.94,260.9,-0.001,0.0,0.05593]
[1777954746477,57.28,80877.0,260.9,-0.001,0.0,0.05592]
[1777954752273,57.28,80874.14,260.9,-0.00101,0.0,0.05644]
[1777954757452,57.28,80873.99,260.9,-0.00101,0.0,0.05647]
[1777954760203,57.28,80874.73,260.9,-0.00101,0.0,0.05633]
[1777954765062,57.28,80873.23,260.9,-0.00102,0.0,0.05661]
[1777954767905,57.28,80873.34,260.9,-0.00101,0.0,0.05659]
[1777954771518,57.28,80874.53,260.9,-0.00101,0.0,0.05637]
[1777954771539,57.28,80873.79,260.9,-0.00099,0.0,0.05518]
[1777954772309,57.28,80873.79,260.9,-0.00099,0.0,0.05518]
[1777954772987,57.28,80873.79,260.9,-0.00099,0.0,0.05518]
[1777954776461,57.28,80873.44,260.9,-0.00099,0.0,0.05524]
[1777954780994,57.28,80873.55,260.9,-0.00099,0.0,0.05522]
[1777954781468,57.28,80873.62,260.9,-0.00099,0.0,0.05521]
[1777954783144,57.28,80873.73,260.9,-0.00099,0.0,0.05519]
[1777954783776,57.28,80874.14,260.9,-0.00099,0.0,0.05511]
[1777954784900,57.28,80874.63,260.9,-0.00099,0.0,0.05503]
[1777954785547,57.28,80874.62,260.9,-0.00099,0.0,0.05503]
[1777954786320,57.28,80875.67,260.9,-0.00098,0.0,0.05484]
[1777954786406,57.28,80875.67,260.9,-0.00098,0.0,0.05484]
[1777954786932,57.28,80875.67,260.9,-0.00098,0.0,0.05484]
[1777954787345,57.28,80871.92,260.9,-0.001,0.0,0.05551]
[1777954787520,57.28,80862.96,260.9,-0.00103,0.0,0.05715]
[1777954792227,57.28,80859.87,260.9,-0.00104,0.0,0.05772]
[1777954793187,57.28,80859.87,260.9,-0.00104,0.0,0.05772]
[1777954794677,57.28,80860.04,260.9,-0.00104,0.0,0.05769]
[1777954795341,57.28,80860.04,260.9,-0.00104,0.0,0.05769]
[1777954797612,57.28,80860.18,260.9,-0.00104,0.0,0.05767]
[1777954797827,57.28,80860.18,260.9,-0.00104,0.0,0.05767]
[1777954798059,57.28,80860.18,260.9,-0.00104,0.0,0.05767]
[1777954798957,57.28,80858.86,260.9,-0.00104,0.0,0.05791]
[1777954799044,57.28,80851.66,260.9,-0.00107,0.0,0.05928]
[1777954799620,57.28,80851.66,260.9,-0.00107,0.0,0.05928]
[1777954800055,57.28,80851.66,260.9,-0.00107,0.0,0.05928]
[1777954800146,57.28,80844.61,260.9,-0.0011,0.0,0.06064]
[1777954800825,57.28,80831.52,260.9,-0.00115,0.0,0.06324]
[1777954804678,57.28,80835.66,260.9,-0.00113,0.0,0.06241]
[1777954806026,57.28,80835.66,260.9,-0.00113,0.0,0.06241]
[1777954806834,57.28,80835.67,260.9,-0.00113,0.0,0.06241]
[1777954809930,57.28,80836.67,260.9,-0.00113,0.0,0.06221]
[1777954810470,57.28,80835.84,260.9,-0.00113,0.0,0.06237]
[1777954814584,57.28,80835.71,260.9,-0.00113,0.0,0.0624]
[1777954814790,57.28,80835.71,260.9,-0.00113,0.0,0.0624]
[1777954817341,57.28,80835.77,260.9,-0.00113,0.0,0.06239]
[1777954818053,57.28,80835.77,260.9,-0.00113,0.0,0.06239]
[1777954819171,57.28,80835.96,260.9,-0.00113,0.0,0.06235]
[1777954819705,57.28,80835.28,260.9,-0.00113,0.0,0.06249]
[1777954819753,57.28,80829.88,260.9,-0.00116,0.0,0.06358]
[1777954820760,57.28,80823.14,260.9,-0.00118,0.0,0.06496]
[1777954825795,57.28,80822.65,260.9,-0.00119,0.0,0.06507]
[1777954830830,57.28,80822.57,260.9,-0.00119,0.0,0.06508]
[1777954831288,57.28,80822.57,260.9,-0.00119,0.0,0.06508]
[1777954831966,57.28,80822.57,260.9,-0.00119,0.0,0.06508]
[1777954832042,57.28,80822.54,260.9,-0.00116,0.0,0.06359]
[1777954833853,57.28,80827.44,260.9,-0.00114,0.0,0.0626]
[1777954836252,57.28,80826.73,260.9,-0.00114,0.0,0.06274]
[1777954836866,57.28,80826.98,260.9,-0.00114,0.0,0.06269]
[1777954839226,57.28,80826.08,260.9,-0.00114,0.0,0.06287]
[1777954839919,57.28,80825.01,260.9,-0.00115,0.0,0.06309]
[1777954841604,57.28,80825.8,260.9,-0.00115,0.0,0.06293]
[1777954842341,57.28,80825.68,260.9,-0.00115,0.0,0.06295]
[1777954843499,57.28,80825.47,260.9,-0.00115,0.0,0.063]
[1777954844169,57.28,80825.47,260.9,-0.00115,0.0,0.063]
[1777954846060,57.28,80825.51,260.9,-0.00115,0.0,0.06299]
[1777954846645,57.28,80825.57,260.9,-0.00115,0.0,0.06297]
[1777954847195,57.28,80825.57,260.9,-0.00115,0.0,0.06297]
[1777954847866,57.28,80825.54,260.9,-0.00115,0.0,0.06298]
[1777954851687,57.28,80825.48,260.9,-0.00115,0.0,0.06299]
[1777954853053,57.28,80825.48,260.9,-0.00115,0.0,0.06299]
[1777954854158,57.28,80825.66,260.9,-0.00115,0.0,0.06296]
[1777954854621,57.28,80825.48,260.9,-0.00115,0.0,0.06299]
[1777954860040,57.28,80824.63,260.9,-0.00115,0.0,0.06317]
[1777954860415,57.28,80824.63,260.9,-0.00115,0.0,0.06317]
[1777954861092,57.28,80824.63,260.9,-0.00115,0.0,0.06317]
[1777954862280,57.28,80825.7,260.9,-0.00115,0.0,0.06295]
[1777954866455,57.28,80826.41,260.9,-0.00114,0.0,0.06281]
[1777954867235,57.28,80826.41,260.9,-0.00114,0.0,0.06281]
[1777954867809,57.28,80826.52,260.9,-0.00114,0.0,0.06278]
[1777954873132,57.28,80826.52,260.9,-0.00114,0.0,0.06278]
[1777954873435,57.28,80826.52,260.9,-0.00114,0.0,0.06278]
[1777954874256,57.28,80826.52,260.9,-0.00114,0.0,0.06278]
[1777954874953,57.28,80826.49,260.9,-0.00114,0.0,0.06279]
[1777954875780,57.28,80826.11,260.9,-0.00114,0.0,0.06287]
[1777954876284,57.28,80826.11,260.9,-0.00114,0.0,0.06287]
[1777954877551,57.28,80826.29,260.9,-0.00114,0.0,0.06283]
[1777954878226,57.28,80826.29,260.9,-0.00114,0.0,0.06283]
[1777954878883,57.28,80826.22,260.9,-0.00114,0.0,0.06284]
[1777954880093,57.28,80826.22,260.9,-0.00114,0.0,0.06284]
[1777954880722,57.28,80826.21,260.9,-0.00114,0.0,0.06285]
[1777954883185,57.28,80826.14,260.9,-0.00114,0.0,0.06286]
[1777954885375,57.28,80826.59,260.9,-0.00114,0.0,0.06277]
[1777954894279,57.28,80826.62,260.9,-0.00112,0.0,0.0613]
[1777954899314,57.28,80825.83,260.9,-0.00112,0.0,0.06146]
[1777954899362,57.28,80825.83,260.9,-0.00112,0.0,0.06146]
[1777954900521,57.28,80825.81,260.9,-0.00112,0.0,0.06146]
[1777954903181,57.28,80825.64,260.9,-0.00112,0.0,0.0615]
[1777954903593,57.28,80825.64,260.9,-0.00112,0.0,0.0615]
[1777954906666,57.28,80825.64,260.9,-0.00112,0.0,0.0615]
[1777954907314,57.28,80825.64,260.9,-0.00112,0.0,0.0615]
[1777954911970,57.28,80825.73,260.9,-0.00112,0.0,0.06148]
[1777954912716,57.28,80826.43,260.9,-0.00112,0.0,0.06134]
[1777954914897,57.28,80826.25,260.9,-0.00112,0.0,0.06138]
[1777954915463,57.28,80826.25,260.9,-0.00112,0.0,0.06138]
[1777954918533,57.28,80826.38,260.9,-0.00112,0.0,0.06135]
[1777954918786,57.28,80826.38,260.9,-0.00112,0.0,0.06135]
[1777954918857,57.28,80826.38,260.9,-0.00112,0.0,0.06135]
[1777954918917,57.28,80826.38,260.9,-0.00112,0.0,0.06135]
[1777954919455,57.28,80836.61,260.9,-0.00108,0.0,0.05935]
[1777954923861,57.28,80839.25,260.9,-0.00107,0.0,0.05885]
[1777954925801,57.28,80839.21,260.9,-0.00107,0.0,0.05885]
[1777954929090,57.28,80840.32,260.9,-0.00106,0.0,0.05864]
[1777954929116,57.28,80852.89,260.9,-0.00102,0.0,0.05629]
[1777954929597,57.28,80852.89,260.9,-0.00102,0.0,0.05629]
[1777954932201,57.28,80854.77,260.9,-0.00101,0.0,0.05595]
[1777954932900,57.28,80854.42,260.9,-0.00101,0.0,0.05601]
[1777954936899,57.28,80854.51,260.9,-0.00101,0.0,0.056]
[1777954937394,57.28,80854.51,260.9,-0.00101,0.0,0.056]
[1777954939634,57.28,80854.54,260.9,-0.00101,0.0,0.05599]
[1777954940354,57.28,80854.54,260.9,-0.00101,0.0,0.05599]
[1777954940992,57.28,80854.61,260.9,-0.00101,0.0,0.05598]
[1777954941442,57.28,80854.61,260.9,-0.00101,0.0,0.05598]
[1777954945514,57.28,80856.78,260.9,-0.001,0.0,0.05558]
[1777954946220,57.28,80856.78,260.9,-0.001,0.0,0.05558]
[1777954948087,57.28,80857.58,260.9,-0.001,0.0,0.05544]
[1777954949043,57.28,80856.64,260.9,-0.001,0.0,0.05561]
[1777954950971,57.28,80858.61,260.9,-0.001,0.0,0.05525]
[1777954951044,57.28,80859.32,260.9,-0.00097,0.0,0.0538]
[1777954951573,57.28,80859.32,260.9,-0.00097,0.0,0.0538]
[1777954952825,57.28,80859.62,260.9,-0.00097,0.0,0.05375]
[1777954955781,57.28,80859.6,260.9,-0.00097,0.0,0.05375]
[1777954958729,57.28,80864.31,260.9,-0.00095,0.0,0.05293]
[1777954960912,57.28,80864.14,260.9,-0.00095,0.0,0.05296]
[1777954961397,57.28,80864.14,260.9,-0.00095,0.0,0.05296]
[1777954967723,57.28,80862.45,260.9,-0.00096,0.0,0.05325]
[1777954968381,57.28,80862.45,260.9,-0.00096,0.0,0.05325]
[1777954974659,57.28,80862.38,260.9,-0.00096,0.0,0.05327]
[1777954975426,57.28,80862.38,260.9,-0.00096,0.0,0.05327]
[1777954976079,57.28,80862.38,260.9,-0.00096,0.0,0.05327]
[1777954976257,57.28,80862.38,260.9,-0.00096,0.0,0.05327]
[1777954976859,57.28,80851.5,260.9,-0.001,0.0,0.0552]
[1777954981908,57.28,80850.12,260.9,-0.001,0.0,0.05545]
[1777954981978,57.28,80856.49,260.9,-0.00098,0.0,0.05431]
[1777954982445,57.28,80856.49,260.9,-0.00098,0.0,0.05431]
[1777954987256,57.28,80856.06,260.9,-0.00098,0.0,0.05438]
[1777954987958,57.28,80856.27,260.9,-0.00098,0.0,0.05434]
[1777954989153,57.28,80856.27,260.9,-0.00098,0.0,0.05434]
[1777954989882,57.28,80856.9,260.9,-0.00098,0.0,0.05423]
[1777954989953,57.28,80864.71,260.9,-0.00095,0.0,0.05286]
[1777954994988,57.28,80863.77,260.9,-0.00095,0.0,0.05302]
[1777955000023,57.28,80863.63,260.9,-0.00096,0.0,0.05305]
[1777955001371,57.28,80863.63,260.9,-0.00096,0.0,0.05305]
[1777955001996,57.28,80863.34,260.9,-0.00096,0.0,0.0531]
[1777955004592,57.28,80863.74,260.9,-0.00095,0.0,0.05303]
[1777955006150,57.28,80864.29,260.9,-0.00095,0.0,0.05293]
[1777955008388,57.28,80864.22,260.9,-0.00095,0.0,0.05295]
[1777955009096,57.28,80864.02,260.9,-0.00095,0.0,0.05298]
[1777955012106,57.28,80863.5,260.9,-0.00093,0.0,0.05179]
[1777955015923,57.28,80863.06,260.9,-0.00093,0.0,0.05186]
[1777955016492,57.28,80863.07,260.9,-0.00093,0.0,0.05186]
[1777955017306,57.28,80863.07,260.9,-0.00093,0.0,0.05186]
[1777955018543,57.28,80863.02,260.9,-0.00093,0.0,0.05187]
[1777955020160,57.28,80862.93,260.9,-0.00093,0.0,0.05188]
[1777955020163,57.28,80857.59,260.9,-0.00095,0.0,0.0528]
[1777955020880,57.28,80857.59,260.9,-0.00095,0.0,0.0528]
[1777955026205,57.28,80855.12,260.9,-0.00096,0.0,0.05324]
[1777955028413,57.28,80855.15,260.9,-0.00096,0.0,0.05323]
[1777955029045,57.28,80855.15,260.9,-0.00096,0.0,0.05323]
[1777955032678,57.28,80857.05,260.9,-0.00095,0.0,0.0529]
[1777955033324,57.28,80857.05,260.9,-0.00095,0.0,0.0529]
[1777955035334,57.28,80856.48,260.9,-0.00096,0.0,0.053]
[1777955036059,57.28,80856.48,260.9,-0.00096,0.0,0.053]
[1777955041313,57.28,80856.79,260.9,-0.00096,0.0,0.05294]
[1777955042287,57.28,80856.79,260.9,-0.00096,0.0,0.05294]
[1777955042999,57.28,80856.87,260.9,-0.00096,0.0,0.05293]
[1777955047228,57.28,80856.26,260.9,-0.00096,0.0,0.05304]
[1777955048068,57.28,80856.14,260.9,-0.00096,0.0,0.05306]
[1777955052016,57.28,80855.59,260.9,-0.00096,0.0,0.05315]
[1777955052518,57.28,80856.03,260.9,-0.00096,0.0,0.05308]
[1777955053667,57.28,80856.23,260.9,-0.00096,0.0,0.05304]
[1777955054269,57.28,80856.23,260.9,-0.00096,0.0,0.05304]
[1777955056265,57.28,80856.45,260.9,-0.00096,0.0,0.053]
[1777955056787,57.28,80858.85,260.9,-0.00095,0.0,0.05259]
[1777955057408,57.28,80858.85,260.9,-0.00095,0.0,0.05259]
[1777955058002,57.28,80860.98,260.9,-0.00094,0.0,0.05222]
[1777955061746,57.28,80860.05,260.9,-0.00094,0.0,0.05238]
[1777955062413,57.28,80860.05,260.9,-0.00094,0.0,0.05238]
[1777955063510,57.28,80859.92,260.9,-0.00095,0.0,0.0524]
[1777955064109,57.28,80859.92,260.9,-0.00095,0.0,0.0524]
[1777955069511,57.28,80858.0,260.9,-0.00095,0.0,0.05273]
[1777955071525,57.28,80856.12,260.9,-0.00094,0.0,0.05177]
[1777955073539,57.28,80848.29,260.9,-0.00096,0.0,0.05313]
[1777955077035,57.28,80847.36,260.9,-0.00097,0.0,0.05329]
[1777955078244,57.28,80846.83,260.9,-0.00097,0.0,0.05338]
[1777955078734,57.28,80846.83,260.9,-0.00097,0.0,0.05338]
[1777955079342,57.28,80846.83,260.9,-0.00097,0.0,0.05338]
[1777955079581,57.28,80838.65,260.9,-0.001,0.0,0.05484]
[1777955080587,57.28,80830.65,260.9,-0.00102,0.0,0.0563]
[1777955084154,57.28,80827.76,260.9,-0.00104,0.0,0.05684]
[1777955084694,57.28,80827.76,260.9,-0.00104,0.0,0.05684]
[1777955090562,57.28,80830.38,260.9,-0.00103,0.0,0.05635]
[1777955091359,57.28,80830.38,260.9,-0.00103,0.0,0.05635]
[1777955093277,57.28,80830.37,260.9,-0.00103,0.0,0.05635]
[1777955093772,57.28,80829.63,260.9,-0.00103,0.0,0.05649]
[1777955097014,57.28,80829.38,260.9,-0.00103,0.0,0.05654]
[1777955098235,57.28,80829.19,260.9,-0.00103,0.0,0.05657]
[1777955098856,57.28,80829.34,260.9,-0.00103,0.0,0.05654]
[1777955099416,57.28,80829.34,260.9,-0.00103,0.0,0.05654]
[1777955102180,57.28,80829.27,260.9,-0.00103,0.0,0.05656]
[1777955103115,57.28,80829.12,260.9,-0.00103,0.0,0.05658]
[1777955103601,57.28,80830.69,260.9,-0.00102,0.0,0.05629]
[1777955106402,57.28,80831.79,260.9,-0.00102,0.0,0.05609]
[1777955107808,57.28,80831.91,260.9,-0.00102,0.0,0.05607]
[1777955108394,57.28,80831.91,260.9,-0.00102,0.0,0.05607]
[1777955110097,57.28,80831.65,260.9,-0.00102,0.0,0.05612]
[1777955110792,57.28,80831.67,260.9,-0.00102,0.0,0.05611]
[1777955113886,57.28,80831.26,260.9,-0.00102,0.0,0.05619]
[1777955115235,57.28,80828.77,260.9,-0.00103,0.0,0.05665]
[1777955120334,57.28,80828.84,260.9,-0.00103,0.0,0.05664]
[1777955121106,57.28,80828.71,260.9,-0.00103,0.0,0.05666]
[1777955121666,57.28,80827.48,260.9,-0.00104,0.0,0.05689]
[1777955122425,57.28,80827.48,260.9,-0.00104,0.0,0.05689]
[1777955125401,57.28,80825.79,260.9,-0.00104,0.0,0.0572]
[1777955126210,57.28,80825.55,260.9,-0.00104,0.0,0.05725]
[1777955127980,57.28,80825.37,260.9,-0.00104,0.0,0.05728]
[1777955128463,57.28,80825.37,260.9,-0.00104,0.0,0.05728]
[1777955128555,57.28,80825.37,260.9,-0.00104,0.0,0.05728]
[1777955129518,57.28,80825.58,260.9,-0.00104,0.0,0.05724]
[1777955134969,57.28,80824.18,260.9,-0.00102,0.0,0.05612]
[1777955140008,57.28,80824.11,260.9,-0.00102,0.0,0.05614]
[1777955145042,57.28,80823.16,260.9,-0.00103,0.0,0.05631]
[1777955146179,57.28,80823.16,260.9,-0.00103,0.0,0.05631]
[1777955146739,57.28,80824.61,260.9,-0.00102,0.0,0.05604]
[1777955147958,57.28,80826.88,260.9,-0.00101,0.0,0.05563]
[1777955148520,57.28,80826.88,260.9,-0.00101,0.0,0.05563]
[1777955148063,57.28,80840.93,260.9,-0.00096,0.0,0.05311]
[1777955149070,57.28,80847.14,260.9,-0.00094,0.0,0.05203]
[1777955152824,57.28,80850.25,260.9,-0.00093,0.0,0.05149]
[1777955153305,57.28,80850.25,260.9,-0.00093,0.0,0.05149]
[1777955157737,57.28,80849.92,260.9,-0.00093,0.0,0.05155]
[1777955158327,57.28,80849.92,260.9,-0.00093,0.0,0.05155]
[1777955158922,57.28,80850.0,260.9,-0.00093,0.0,0.05154]
[1777955159013,57.28,80850.0,260.9,-0.00093,0.0,0.05154]
[1777955159345,57.28,80850.0,260.9,-0.00093,0.0,0.05154]
[1777955159439,57.28,80868.68,260.9,-0.00087,0.0,0.04843]
[1777955159631,57.28,80868.68,260.9,-0.00087,0.0,0.04843]
[1777955160147,57.28,80878.57,260.9,-0.00084,0.0,0.04686]
[1777955161456,57.28,80883.32,260.9,-0.00083,0.0,0.04612]
[1777955162194,57.28,80883.32,260.9,-0.00083,0.0,0.04612]
[1777955162501,57.28,80883.32,260.9,-0.00083,0.0,0.04612]
[1777955162516,57.28,80883.32,260.9,-0.00083,0.0,0.04612]
[1777955163586,57.28,80884.37,260.9,-0.00082,0.0,0.04595]
[1777955163168,57.28,80901.35,260.9,-0.00077,0.0,0.0434]
[1777955164227,57.28,80901.35,260.9,-0.00077,0.0,0.0434]
[1777955164327,57.28,80905.45,260.9,-0.00076,0.0,0.04281]
[1777955165882,57.28,80906.17,260.9,-0.00076,0.0,0.0427]
[1777955166553,57.28,80906.17,260.9,-0.00076,0.0,0.0427]
[1777955167852,57.28,80905.1,260.9,-0.00076,0.0,0.04286]
[1777955168572,57.28,80905.1,260.9,-0.00076,0.0,0.04286]
[1777955169251,57.28,80905.1,260.9,-0.00076,0.0,0.04286]
[1777955169351,57.28,80905.29,260.9,-0.00076,0.0,0.04283]
[1777955169891,57.28,80905.29,260.9,-0.00076,0.0,0.04283]
[1777955170217,57.28,80904.72,260.9,-0.00076,0.0,0.04291]
[1777955170871,57.28,80904.72,260.9,-0.00076,0.0,0.04291]
[1777955171285,57.28,80904.72,260.9,-0.00076,0.0,0.04291]
[1777955172484,57.28,80905.63,260.9,-0.00076,0.0,0.04278]
[1777955172990,57.28,80907.45,260.9,-0.00076,0.0,0.04252]
[1777955173449,57.28,80907.45,260.9,-0.00076,0.0,0.04252]
[1777955176259,57.28,80912.1,260.9,-0.00074,0.0,0.04185]
[1777955180861,57.28,80911.21,260.9,-0.00075,0.0,0.04198]
[1777955182247,57.28,80910.78,260.9,-0.00075,0.0,0.04204]
[1777955183602,57.28,80911.15,260.9,-0.00075,0.0,0.04199]
[1777955185089,57.28,80909.81,260.9,-0.00075,0.0,0.04218]
[1777955186329,57.28,80905.56,260.9,-0.00076,0.0,0.04279]
[1777955187830,57.28,80904.39,260.9,-0.00076,0.0,0.04296]
[1777955188467,57.28,80904.39,260.9,-0.00076,0.0,0.04296]
[1777955191364,57.28,80901.52,260.9,-0.00075,0.0,0.04227]
[1777955192565,57.28,80901.52,260.9,-0.00075,0.0,0.04227]
[1777955193281,57.28,80901.23,260.9,-0.00075,0.0,0.04231]
[1777955196377,57.28,80901.13,260.9,-0.00075,0.0,0.04233]
[1777955197556,57.28,80901.1,260.9,-0.00075,0.0,0.04233]
[1777955199307,57.28,80895.08,260.9,-0.00077,0.0,0.0432]
[1777955200031,57.28,80895.36,260.9,-0.00077,0.0,0.04316]
[1777955202441,57.28,80885.39,260.9,-0.0008,0.0,0.04464]
[1777955203221,57.28,80885.39,260.9,-0.0008,0.0,0.04464]
[1777955203696,57.28,80882.99,260.9,-0.00081,0.0,0.045]
[1777955209046,57.28,80884.0,260.9,-0.0008,0.0,0.04485]
[1777955209558,57.28,80884.0,260.9,-0.0008,0.0,0.04485]
[1777955214018,57.28,80881.84,260.9,-0.00081,0.0,0.04518]
[1777955214484,57.28,80881.84,260.9,-0.00081,0.0,0.04518]
[1777955222581,57.28,80882.38,260.9,-0.00081,0.0,0.0451]
[1777955226649,57.28,80881.66,260.9,-0.00081,0.0,0.04521]
[1777955227301,57.28,80881.66,260.9,-0.00081,0.0,0.04521]
[1777955231606,57.28,80880.75,260.9,-0.00081,0.0,0.04535]
[1777955232345,57.28,80880.5,260.9,-0.00081,0.0,0.04538]
[1777955232993,57.28,80880.89,260.9,-0.00081,0.0,0.04532]
[1777955234157,57.28,80880.85,260.9,-0.00081,0.0,0.04533]
[1777955239700,57.28,80875.37,260.9,-0.00083,0.0,0.04617]
[1777955240317,57.28,80875.37,260.9,-0.00083,0.0,0.04617]
[1777955241094,57.28,80875.37,260.9,-0.00083,0.0,0.04617]
[1777955242465,57.28,80874.03,260.9,-0.00083,0.0,0.04638]
[1777955243080,57.28,80874.14,260.9,-0.00083,0.0,0.04636]
[1777955244241,57.28,80874.14,260.9,-0.00083,0.0,0.04636]
[1777955244805,57.28,80873.21,260.9,-0.00084,0.0,0.04651]
[1777955245513,57.28,80873.21,260.9,-0.00084,0.0,0.04651]
[1777955246112,57.28,80873.22,260.9,-0.00084,0.0,0.04651]
[1777955248029,57.28,80873.21,260.9,-0.00084,0.0,0.04651]
[1777955248458,57.28,80873.21,260.9,-0.00084,0.0,0.04651]
[1777955252706,57.28,80872.86,260.9,-0.00084,0.0,0.04656]
[1777955251784,57.28,80872.76,260.9,-0.00082,0.0,0.0454]
[1777955253367,57.28,80872.76,260.9,-0.00082,0.0,0.0454]
[1777955257084,57.28,80872.7,260.9,-0.00082,0.0,0.04541]
[1777955258286,57.28,80872.68,260.9,-0.00082,0.0,0.04542]
[1777955263870,57.28,80872.72,260.9,-0.00082,0.0,0.04541]
[1777955268903,57.28,80873.01,260.9,-0.00082,0.0,0.04537]
[1777955271131,57.28,80872.93,260.9,-0.00082,0.0,0.04538]
[1777955271711,57.28,80872.93,260.9,-0.00082,0.0,0.04538]
[1777955271925,57.28,80866.68,260.9,-0.00084,0.0,0.04634]
[1777955273939,57.28,80860.94,260.9,-0.00085,0.0,0.04725]
[1777955277508,57.28,80857.21,260.9,-0.00086,0.0,0.04784]
[1777955277606,57.28,80857.21,260.9,-0.00086,0.0,0.04784]
[1777955278974,57.28,80849.07,260.9,-0.00089,0.0,0.04917]
[1777955281995,57.28,80844.36,260.9,-0.00091,0.0,0.04995]
[1777955283001,57.28,80839.11,260.9,-0.00092,0.0,0.05083]
[1777955288048,57.28,80831.46,260.9,-0.00095,0.0,0.05214]
[1777955289026,57.28,80831.46,260.9,-0.00095,0.0,0.05214]
[1777955289505,57.28,80831.46,260.9,-0.00095,0.0,0.05214]
[1777955290062,57.28,80827.26,260.9,-0.00096,0.0,0.05288]
[1777955290772,57.28,80827.26,260.9,-0.00096,0.0,0.05288]
[1777955290815,57.28,80827.26,260.9,-0.00096,0.0,0.05288]
[1777955292033,57.28,80826.17,260.9,-0.00097,0.0,0.05307]
[1777955292055,57.28,80826.17,260.9,-0.00097,0.0,0.05307]
[1777955292427,57.28,80826.17,260.9,-0.00097,0.0,0.05307]
[1777955292747,57.28,80826.17,260.9,-0.00097,0.0,0.05307]
[1777955295569,57.28,80822.99,260.9,-0.00098,0.0,0.05363]
[1777955296368,57.28,80822.61,260.9,-0.00098,0.0,0.0537]
[1777955301301,57.28,80821.75,260.9,-0.00098,0.0,0.05385]
[1777955301374,57.28,80817.38,260.9,-0.001,0.0,0.05464]
[1777955302202,57.28,80817.38,260.9,-0.001,0.0,0.05464]
[1777955303153,57.28,80812.13,260.9,-0.00102,0.0,0.0556]
[1777955308188,57.28,80811.67,260.9,-0.00102,0.0,0.05568]
[1777955309424,57.28,80811.67,260.9,-0.00102,0.0,0.05568]
[1777955311546,57.28,80809.27,260.9,-0.00103,0.0,0.05612]
[1777955311646,57.28,80809.91,260.9,-0.001,0.0,0.05463]
[1777955312380,57.28,80809.91,260.9,-0.001,0.0,0.05463]
[1777955313039,57.28,80810.0,260.9,-0.001,0.0,0.05462]
[1777955315694,57.28,80810.95,260.9,-0.001,0.0,0.05444]
[1777955317715,57.28,80810.58,260.9,-0.001,0.0,0.05451]
[1777955327320,57.28,80810.33,260.9,-0.001,0.0,0.05456]
[1777955332356,57.28,80810.43,260.9,-0.001,0.0,0.05454]
[1777955334418,57.28,80810.62,260.9,-0.001,0.0,0.0545]
[1777955335793,57.28,80811.41,260.9,-0.001,0.0,0.05436]
[1777955336774,57.28,80810.96,260.9,-0.001,0.0,0.05444]
[1777955337382,57.28,80811.21,260.9,-0.001,0.0,0.0544]
[1777955338631,57.28,80811.02,260.9,-0.001,0.0,0.05443]
[1777955339400,57.28,80811.08,260.9,-0.001,0.0,0.05442]
[1777955343593,57.28,80810.91,260.9,-0.001,0.0,0.05445]
[1777955344164,57.28,80809.86,260.9,-0.001,0.0,0.05464]
[1777955344439,57.28,80800.85,260.9,-0.00104,0.0,0.0563]
[1777955345447,57.28,80794.88,260.9,-0.00106,0.0,0.05742]
[1777955349947,57.28,80793.73,260.9,-0.00106,0.0,0.05764]
[1777955350715,57.28,80793.73,260.9,-0.00106,0.0,0.05764]
[1777955356525,57.28,80791.59,260.9,-0.00107,0.0,0.05805]
[1777955358588,57.28,80791.56,260.9,-0.00107,0.0,0.05805]
[1777955359232,57.28,80791.71,260.9,-0.00107,0.0,0.05802]
[1777955359816,57.28,80791.71,260.9,-0.00107,0.0,0.05802]
[1777955360372,57.28,80793.17,260.9,-0.00106,0.0,0.05775]
[1777955361031,57.28,80793.94,260.9,-0.00106,0.0,0.0576]
[1777955361599,57.28,80793.94,260.9,-0.00106,0.0,0.0576]
[1777955362214,57.28,80795.17,260.9,-0.00106,0.0,0.05737]
[1777955362828,57.28,80795.17,260.9,-0.00106,0.0,0.05737]
[1777955369188,57.28,80794.63,260.9,-0.00106,0.0,0.05747]
[1777955369327,57.28,80794.63,260.9,-0.00106,0.0,0.05747]
[1777955369828,57.28,80794.63,260.9,-0.00106,0.0,0.05747]
[1777955371631,57.28,80795.14,260.9,-0.00103,0.0,0.05597]
[1777955373645,57.28,80790.5,260.9,-0.00105,0.0,0.05683]
[1777955376118,57.28,80788.4,260.9,-0.00106,0.0,0.05723]
[1777955376974,57.28,80788.25,260.9,-0.00106,0.0,0.05726]
[1777955381936,57.28,80787.47,260.9,-0.00106,0.0,0.05741]
[1777955382472,57.28,80787.47,260.9,-0.00106,0.0,0.05741]
[1777955384529,57.28,80784.36,260.9,-0.00107,0.0,0.058]
[1777955385265,57.28,80784.2,260.9,-0.00107,0.0,0.05803]
[1777955386022,57.28,80786.78,260.9,-0.00106,0.0,0.05754]
[1777955386600,57.28,80786.78,260.9,-0.00106,0.0,0.05754]
[1777955387351,57.28,80787.17,260.9,-0.00106,0.0,0.05746]
[1777955388015,57.28,80787.81,260.9,-0.00106,0.0,0.05734]
[1777955393785,57.28,80788.52,260.9,-0.00106,0.0,0.05721]
[1777955395434,57.28,80788.34,260.9,-0.00106,0.0,0.05724]
[1777955396106,57.28,80788.24,260.9,-0.00106,0.0,0.05726]
[1777955398804,57.28,80788.05,260.9,-0.00106,0.0,0.0573]
[1777955399914,57.28,80787.71,260.9,-0.00106,0.0,0.05736]
[1777955404032,57.28,80787.56,260.9,-0.00106,0.0,0.05739]
[1777955405781,57.28,80787.86,260.9,-0.00106,0.0,0.05733]
[1777955409484,57.28,80787.41,260.9,-0.00106,0.0,0.05742]
[1777955410210,57.28,80787.27,260.9,-0.00106,0.0,0.05745]
[1777955412262,57.28,80786.83,260.9,-0.00106,0.0,0.05753]
[1777955412851,57.28,80786.83,260.9,-0.00106,0.0,0.05753]
[1777955416776,57.28,80788.07,260.9,-0.00106,0.0,0.05729]
[1777955416997,57.28,80786.41,260.9,-0.00107,0.0,0.05761]
[1777955417879,57.28,80780.25,260.9,-0.00109,0.0,0.05879]
[1777955420748,57.28,80776.39,260.9,-0.0011,0.0,0.05955]
[1777955421375,57.28,80776.41,260.9,-0.0011,0.0,0.05954]
[1777955423273,57.28,80776.74,260.9,-0.0011,0.0,0.05948]
[1777955423291,57.28,80764.22,260.9,-0.00115,0.0,0.06198]
[1777955424279,57.28,80764.22,260.9,-0.00115,0.0,0.06198]
[1777955424292,57.28,80757.0,260.9,-0.00118,0.0,0.06347]
[1777955425321,57.28,80757.0,260.9,-0.00118,0.0,0.06347]
[1777955426031,57.28,80757.37,260.9,-0.00118,0.0,0.06339]
[1777955426142,57.28,80757.37,260.9,-0.00118,0.0,0.06339]
[1777955426185,57.28,80757.37,260.9,-0.00118,0.0,0.06339]
[1777955426447,57.28,80757.37,260.9,-0.00118,0.0,0.06339]
[1777955426472,57.28,80757.37,260.9,-0.00118,0.0,0.06339]
[1777955426548,57.28,80762.52,260.9,-0.00116,0.0,0.06233]
[1777955427197,57.28,80762.52,260.9,-0.00116,0.0,0.06233]
[1777955427872,57.28,80762.52,260.9,-0.00116,0.0,0.06233]
[1777955427880,57.28,80779.83,260.9,-0.00109,0.0,0.05888]
[1777955427931,57.28,80779.83,260.9,-0.00109,0.0,0.05888]
[1777955428027,57.28,80788.21,260.9,-0.00106,0.0,0.05727]
[1777955429034,57.28,80792.31,260.9,-0.00104,0.0,0.05649]
[1777955432055,57.28,80790.3,260.9,-0.00102,0.0,0.05547]
[1777955435806,57.28,80793.23,260.9,-0.00101,0.0,0.05493]
[1777955436504,57.28,80792.8,260.9,-0.00102,0.0,0.05501]
[1777955437796,57.28,80792.91,260.9,-0.00101,0.0,0.05499]
[1777955438376,57.28,80793.55,260.9,-0.00101,0.0,0.05487]
[1777955444139,57.28,80789.5,260.9,-0.00103,0.0,0.05562]
[1777955450159,57.28,80788.86,260.9,-0.00103,0.0,0.05574]
[1777955450548,57.28,80788.86,260.9,-0.00103,0.0,0.05574]
[1777955451188,57.28,80783.09,260.9,-0.00105,0.0,0.05682]
[1777955456223,57.28,80780.9,260.9,-0.00106,0.0,0.05723]
[1777955457207,57.28,80780.9,260.9,-0.00106,0.0,0.05723]
[1777955457666,57.28,80780.9,260.9,-0.00106,0.0,0.05723]
[1777955459976,57.28,80781.71,260.9,-0.00106,0.0,0.05708]
[1777955460441,57.28,80781.71,260.9,-0.00106,0.0,0.05708]
[1777955461912,57.28,80781.91,260.9,-0.00106,0.0,0.05704]
[1777955461982,57.28,80781.08,260.9,-0.00106,0.0,0.0572]
[1777955462266,57.28,80768.8,260.9,-0.00111,0.0,0.05957]
[1777955465287,57.28,80773.11,260.9,-0.00109,0.0,0.05873]
[1777955467900,57.28,80771.91,260.9,-0.0011,0.0,0.05896]
[1777955468328,57.28,80770.51,260.9,-0.0011,0.0,0.05924]
[1777955468390,57.28,80770.51,260.9,-0.0011,0.0,0.05924]
[1777955469767,57.28,80770.25,260.9,-0.0011,0.0,0.05929]
[1777955469848,57.28,80764.9,260.9,-0.00112,0.0,0.06034]
[1777955474004,57.28,80763.02,260.9,-0.00113,0.0,0.06072]
[1777955474163,57.28,80763.02,260.9,-0.00113,0.0,0.06072]
[1777955474652,57.28,80763.02,260.9,-0.00113,0.0,0.06072]
[1777955474689,57.28,80754.99,260.9,-0.00116,0.0,0.06235]
[1777955475406,57.28,80754.99,260.9,-0.00116,0.0,0.06235]
[1777955480375,57.28,80752.34,260.9,-0.00118,0.0,0.06289]
[1777955480494,57.28,80752.34,260.9,-0.00118,0.0,0.06289]
[1777955481772,57.28,80748.86,260.9,-0.00119,0.0,0.06361]
[1777955481891,57.28,80748.86,260.9,-0.00119,0.0,0.06361]
[1777955481995,57.28,80746.62,260.9,-0.0012,0.0,0.06408]
[1777955482038,57.28,80746.62,260.9,-0.0012,0.0,0.06408]
[1777955482410,57.28,80752.99,260.9,-0.00117,0.0,0.06276]
[1777955483997,57.28,80755.61,260.9,-0.00116,0.0,0.06222]
[1777955484615,57.28,80755.61,260.9,-0.00116,0.0,0.06222]
[1777955486040,57.28,80749.59,260.9,-0.00119,0.0,0.06346]
[1777955486572,57.28,80749.59,260.9,-0.00119,0.0,0.06346]
[1777955487215,57.28,80748.67,260.9,-0.00119,0.0,0.06365]
[1777955487691,57.28,80748.67,260.9,-0.00119,0.0,0.06365]
[1777955490028,57.28,80752.16,260.9,-0.00118,0.0,0.06293]
[1777955490542,57.28,80752.16,260.9,-0.00118,0.0,0.06293]
[1777955491473,57.28,80751.94,260.9,-0.00115,0.0,0.06145]
[1777955492520,57.28,80751.94,260.9,-0.00115,0.0,0.06145]
[1777955493200,57.28,80751.35,260.9,-0.00115,0.0,0.06157]
[1777955493774,57.28,80751.35,260.9,-0.00115,0.0,0.06157]
[1777955496293,57.28,80747.76,260.9,-0.00117,0.0,0.0623]
[1777955499356,57.28,80746.62,260.9,-0.00117,0.0,0.06253]
[1777955499950,57.28,80746.62,260.9,-0.00117,0.0,0.06253]
[1777955504327,57.28,80743.5,260.9,-0.00118,0.0,0.06318]
[1777955504882,57.28,80743.5,260.9,-0.00118,0.0,0.06318]
[1777955504914,57.28,80743.5,260.9,-0.00118,0.0,0.06318]
[1777955504981,57.28,80743.5,260.9,-0.00118,0.0,0.06318]
[1777955505571,57.28,80735.58,260.9,-0.00122,0.0,0.06485]
[1777955508102,57.28,80734.41,260.9,-0.00122,0.0,0.0651]
[1777955508415,57.28,80734.41,260.9,-0.00122,0.0,0.0651]
[1777955508592,57.28,80742.23,260.9,-0.00119,0.0,0.06344]
[1777955510606,57.28,80746.28,260.9,-0.00117,0.0,0.0626]
[1777955512032,57.28,80743.84,260.9,-0.00118,0.0,0.06311]
[1777955512529,57.28,80743.84,260.9,-0.00118,0.0,0.06311]
[1777955518663,57.28,80744.8,260.9,-0.00118,0.0,0.06291]
[1777955523697,57.28,80746.79,260.9,-0.00117,0.0,0.0625]
[1777955525712,57.28,80751.69,260.9,-0.00115,0.0,0.0615]
[1777955527040,57.28,80748.22,260.9,-0.00116,0.0,0.06221]
[1777955527801,57.28,80748.22,260.9,-0.00116,0.0,0.06221]
[1777955528623,57.28,80746.9,260.9,-0.00117,0.0,0.06248]
[1777955529356,57.28,80748.73,260.9,-0.00116,0.0,0.0621]
[1777955534775,57.28,80748.85,260.9,-0.00116,0.0,0.06208]
[1777955536791,57.28,80740.33,260.9,-0.0012,0.0,0.06384]
[1777955540245,57.28,80739.86,260.9,-0.0012,0.0,0.06394]
[1777955540549,57.28,80739.86,260.9,-0.0012,0.0,0.06394]
[1777955545073,57.28,80740.11,260.9,-0.0012,0.0,0.06389]
[1777955545078,57.28,80740.11,260.9,-0.0012,0.0,0.06389]
[1777955545430,57.28,80740.11,260.9,-0.0012,0.0,0.06389]
[1777955545854,57.28,80735.3,260.9,-0.00122,0.0,0.06491]
[1777955550890,57.28,80734.51,260.9,-0.00122,0.0,0.06507]
[1777955551550,57.28,80734.51,260.9,-0.00122,0.0,0.06507]
[1777955551897,57.28,80734.28,260.9,-0.0012,0.0,0.06355]
[1777955552993,57.28,80734.28,260.9,-0.0012,0.0,0.06355]
[1777955554918,57.28,80728.86,260.9,-0.00122,0.0,0.06469]
[1777955555965,57.28,80728.86,260.9,-0.00122,0.0,0.06469]
[1777955556529,57.28,80726.5,260.9,-0.00123,0.0,0.0652]
[1777955559952,57.28,80718.47,260.9,-0.00127,0.0,0.06694]
[1777955562982,57.28,80716.18,260.9,-0.00128,0.0,0.06744]
[1777955563539,57.28,80716.75,260.9,-0.00127,0.0,0.06732]
[1777955564854,57.28,80716.65,260.9,-0.00127,0.0,0.06734]
[1777955565439,57.28,80716.97,260.9,-0.00127,0.0,0.06727]
[1777955568047,57.28,80716.23,260.9,-0.00128,0.0,0.06743]
[1777955569292,57.28,80716.04,260.9,-0.00128,0.0,0.06747]
[1777955569331,57.28,80716.04,260.9,-0.00128,0.0,0.06747]
[1777955570023,57.28,80723.95,260.9,-0.00124,0.0,0.06575]
[1777955574697,57.28,80726.75,260.9,-0.00123,0.0,0.06514]
[1777955575296,57.28,80726.75,260.9,-0.00123,0.0,0.06514]
[1777955576541,57.28,80726.03,260.9,-0.00123,0.0,0.0653]
[1777955576560,57.28,80732.03,260.9,-0.00121,0.0,0.06402]
[1777955577201,57.28,80732.03,260.9,-0.00121,0.0,0.06402]
[1777955580896,57.28,80733.92,260.9,-0.0012,0.0,0.06362]
[1777955581472,57.28,80734.07,260.9,-0.0012,0.0,0.06359]
[1777955585870,57.28,80735.58,260.9,-0.00119,0.0,0.06328]
[1777955585983,57.28,80735.58,260.9,-0.00119,0.0,0.06328]
[1777955586052,57.28,80746.37,260.9,-0.00114,0.0,0.06106]
[1777955587986,57.28,80747.97,260.9,-0.00114,0.0,0.06074]
[1777955588484,57.28,80747.98,260.9,-0.00114,0.0,0.06073]
[1777955589713,57.28,80747.26,260.9,-0.00114,0.0,0.06088]
[1777955590423,57.28,80747.26,260.9,-0.00114,0.0,0.06088]
[1777955592177,57.28,80752.52,260.9,-0.00112,0.0,0.05983]
[1777955596881,57.28,80754.82,260.9,-0.00111,0.0,0.05937]
[1777955597404,57.28,80754.64,260.9,-0.00111,0.0,0.05941]
[1777955600045,57.28,80754.24,260.9,-0.00111,0.0,0.05949]
[1777955601224,57.28,80754.28,260.9,-0.00111,0.0,0.05948]
[1777955603532,57.28,80754.59,260.9,-0.00111,0.0,0.05942]
[1777955604733,57.28,80754.59,260.9,-0.00111,0.0,0.05942]
[1777955607771,57.28,80754.19,260.9,-0.00111,0.0,0.0595]
[1777955608371,57.28,80754.01,260.9,-0.00111,0.0,0.05953]
[1777955609038,57.28,80754.01,260.9,-0.00111,0.0,0.05953]
[1777955609451,57.28,80753.91,260.9,-0.00111,0.0,0.05955]
[1777955611316,57.28,80751.98,260.9,-0.00109,0.0,0.05845]
[1777955616546,57.28,80750.91,260.9,-0.0011,0.0,0.05866]
[1777955617246,57.28,80750.94,260.9,-0.0011,0.0,0.05866]
[1777955617772,57.28,80750.94,260.9,-0.0011,0.0,0.05866]
[1777955618238,57.28,80750.75,260.9,-0.0011,0.0,0.05869]
[1777955618291,57.28,80750.75,260.9,-0.0011,0.0,0.05869]
[1777955618365,57.28,80759.46,260.9,-0.00106,0.0,0.05701]
[1777955619527,57.28,80759.46,260.9,-0.00106,0.0,0.05701]
[1777955619552,57.28,80768.38,260.9,-0.00103,0.0,0.05534]
[1777955621622,57.28,80771.04,260.9,-0.00102,0.0,0.05485]
[1777955623558,57.28,80770.18,260.9,-0.00102,0.0,0.055]
[1777955625596,57.28,80770.92,260.9,-0.00102,0.0,0.05487]
[1777955627148,57.28,80770.7,260.9,-0.00102,0.0,0.05491]
[1777955628311,57.28,80770.67,260.9,-0.00102,0.0,0.05491]
[1777955628952,57.28,80770.67,260.9,-0.00102,0.0,0.05491]
[1777955635041,57.28,80770.92,260.9,-0.00102,0.0,0.05487]
[1777955636416,57.28,80771.1,260.9,-0.00102,0.0,0.05483]
[1777955637119,57.28,80771.09,260.9,-0.00102,0.0,0.05484]
[1777955637760,57.28,80771.09,260.9,-0.00102,0.0,0.05484]
[1777955638331,57.28,80771.51,260.9,-0.00102,0.0,0.05476]
[1777955639437,57.28,80771.51,260.9,-0.00102,0.0,0.05476]
[1777955641955,57.28,80771.04,260.9,-0.00102,0.0,0.05485]
[1777955642439,57.28,80770.99,260.9,-0.00102,0.0,0.05485]
[1777955647568,57.28,80771.53,260.9,-0.00102,0.0,0.05476]
[1777955648193,57.28,80771.53,260.9,-0.00102,0.0,0.05476]
[1777955648697,57.28,80771.53,260.9,-0.00102,0.0,0.05476]
[1777955649821,57.28,80771.57,260.9,-0.00102,0.0,0.05475]
[1777955650439,57.28,80771.22,260.9,-0.00102,0.0,0.05481]
[1777955651151,57.28,80770.39,260.9,-0.00102,0.0,0.05497]
[1777955652448,57.28,80769.52,260.9,-0.00103,0.0,0.05513]
[1777955653550,57.28,80768.38,260.9,-0.00103,0.0,0.05534]
[1777955655030,57.28,80768.3,260.9,-0.00103,0.0,0.05535]
[1777955655692,57.28,80768.51,260.9,-0.00103,0.0,0.05531]
[1777955656448,57.28,80767.64,260.9,-0.00103,0.0,0.05547]
[1777955658230,57.28,80767.56,260.9,-0.00103,0.0,0.05549]
[1777955658234,57.28,80767.56,260.9,-0.00103,0.0,0.05549]
[1777955658847,57.28,80767.56,260.9,-0.00103,0.0,0.05549]
[1777955660085,57.28,80767.42,260.9,-0.00103,0.0,0.05552]
[1777955660590,57.28,80767.42,260.9,-0.00103,0.0,0.05552]
[1777955661263,57.28,80767.39,260.9,-0.00103,0.0,0.05552]
[1777955661940,57.28,80767.39,260.9,-0.00103,0.0,0.05552]
[1777955662441,57.28,80768.27,260.9,-0.00103,0.0,0.05536]
[1777955663193,57.28,80767.99,260.9,-0.00103,0.0,0.05541]
[1777955667381,57.28,80768.76,260.9,-0.00103,0.0,0.05527]
[1777955668218,57.28,80770.14,260.9,-0.00102,0.0,0.05501]
[1777955669752,57.28,80770.35,260.9,-0.00102,0.0,0.05497]
[1777955670481,57.28,80770.35,260.9,-0.00102,0.0,0.05497]
[1777955671289,57.28,80771.31,260.9,-0.00102,0.0,0.0548]
[1777955672038,57.28,80771.31,260.9,-0.00102,0.0,0.0548]
[1777955672139,57.28,80771.31,260.9,-0.00099,0.0,0.05341]
[1777955675915,57.28,80770.52,260.9,-0.001,0.0,0.05356]
[1777955677264,57.28,80769.99,260.9,-0.001,0.0,0.05365]
[1777955678993,57.28,80769.89,260.9,-0.001,0.0,0.05367]
[1777955679533,57.28,80771.27,260.9,-0.00099,0.0,0.05342]
[1777955684831,57.28,80773.99,260.9,-0.00098,0.0,0.05293]
[1777955688200,57.28,80774.43,260.9,-0.00098,0.0,0.05285]
[1777955688806,57.28,80774.43,260.9,-0.00098,0.0,0.05285]
[1777955689376,57.28,80770.58,260.9,-0.001,0.0,0.05354]
[1777955689830,57.28,80770.58,260.9,-0.001,0.0,0.05354]
[1777955689996,57.28,80770.58,260.9,-0.001,0.0,0.05354]
[1777955690064,57.28,80759.41,260.9,-0.00104,0.0,0.0556]
[1777955690873,57.28,80754.78,260.9,-0.00106,0.0,0.05647]
[1777955691440,57.28,80754.78,260.9,-0.00106,0.0,0.05647]
[1777955694269,57.28,80755.13,260.9,-0.00105,0.0,0.0564]
[1777955695061,57.28,80755.13,260.9,-0.00105,0.0,0.0564]
[1777955700170,57.28,80753.89,260.9,-0.00106,0.0,0.05663]
[1777955701172,57.28,80753.66,260.9,-0.00106,0.0,0.05668]
[1777955702079,57.28,80753.71,260.9,-0.00106,0.0,0.05667]
[1777955703451,57.28,80753.88,260.9,-0.00106,0.0,0.05664]
[1777955704181,57.28,80753.88,260.9,-0.00106,0.0,0.05664]
[1777955708180,57.28,80753.53,260.9,-0.00106,0.0,0.0567]
[1777955709090,57.28,80753.62,260.9,-0.00106,0.0,0.05669]
[1777955709971,57.28,80753.73,260.9,-0.00106,0.0,0.05666]
[1777955710006,57.28,80759.22,260.9,-0.00104,0.0,0.05563]
[1777955711538,57.28,80759.56,260.9,-0.00104,0.0,0.05557]
[1777955716969,57.28,80757.93,260.9,-0.00104,0.0,0.05587]
[1777955717448,57.28,80757.55,260.9,-0.00105,0.0,0.05594]
[1777955718289,57.28,80757.23,260.9,-0.00105,0.0,0.056]
[1777955718976,57.28,80757.23,260.9,-0.00105,0.0,0.056]
[1777955720024,57.28,80756.54,260.9,-0.00105,0.0,0.05613]
[1777955722841,57.28,80756.51,260.9,-0.00105,0.0,0.05614]
[1777955724181,57.28,80755.85,260.9,-0.00105,0.0,0.05626]
[1777955724605,57.28,80756.49,260.9,-0.00105,0.0,0.05614]
[1777955729169,57.28,80758.03,260.9,-0.00104,0.0,0.05585]
[1777955729790,57.28,80757.87,260.9,-0.00104,0.0,0.05588]
[1777955730351,57.28,80757.88,260.9,-0.00104,0.0,0.05588]
[1777955731075,57.28,80757.88,260.9,-0.00104,0.0,0.05588]
[1777955731153,57.28,80757.92,260.9,-0.00102,0.0,0.05446]
[1777955732291,57.28,80757.99,260.9,-0.00102,0.0,0.05445]
[1777955732812,57.28,80757.99,260.9,-0.00102,0.0,0.05445]
[1777955740235,57.28,80758.39,260.9,-0.00102,0.0,0.05438]
[1777955740968,57.28,80758.39,260.9,-0.00102,0.0,0.05438]
[1777955742358,57.28,80758.34,260.9,-0.00102,0.0,0.05439]
[1777955743023,57.28,80758.34,260.9,-0.00102,0.0,0.05439]
[1777955746291,57.28,80754.87,260.9,-0.00103,0.0,0.05503]
[1777955746944,57.28,80754.87,260.9,-0.00103,0.0,0.05503]
[1777955747438,57.28,80754.32,260.9,-0.00103,0.0,0.05513]
[1777955748311,57.28,80755.24,260.9,-0.00103,0.0,0.05496]
[1777955748877,57.28,80755.24,260.9,-0.00103,0.0,0.05496]
[1777955750549,57.28,80755.42,260.9,-0.00103,0.0,0.05492]
[1777955755499,57.28,80758.39,260.9,-0.00102,0.0,0.05438]
[1777955756605,57.28,80758.46,260.9,-0.00102,0.0,0.05436]
[1777955759989,57.28,80758.32,260.9,-0.00102,0.0,0.05439]
[1777955760548,57.28,80758.63,260.9,-0.00102,0.0,0.05433]
[1777955765980,57.28,80757.89,260.9,-0.00102,0.0,0.05447]
[1777955766528,57.28,80757.8,260.9,-0.00102,0.0,0.05449]
[1777955767260,57.28,80757.5,260.9,-0.00102,0.0,0.05454]
[1777955768442,57.28,80758.34,260.9,-0.00102,0.0,0.05439]
[1777955769704,57.28,80758.08,260.9,-0.00102,0.0,0.05443]
[1777955770351,57.28,80758.01,260.9,-0.00102,0.0,0.05445]
[1777955773857,57.28,80758.06,260.9,-0.00102,0.0,0.05444]
[1777955773897,57.28,80758.06,260.9,-0.00102,0.0,0.05444]
[1777955774181,57.28,80758.06,260.9,-0.00102,0.0,0.05444]
[1777955774508,57.28,80748.73,260.9,-0.00105,0.0,0.05618]
[1777955776531,57.28,80746.76,260.9,-0.00106,0.0,0.05655]
[1777955777247,57.28,80746.76,260.9,-0.00106,0.0,0.05655]
[1777955777942,57.28,80748.4,260.9,-0.00105,0.0,0.05624]
[1777955778449,57.28,80747.74,260.9,-0.00106,0.0,0.05636]
[1777955779612,57.28,80747.78,260.9,-0.00106,0.0,0.05636]
[1777955780301,57.28,80747.76,260.9,-0.00106,0.0,0.05636]
[1777955781018,57.28,80747.76,260.9,-0.00106,0.0,0.05636]
[1777955782608,57.28,80751.3,260.9,-0.00104,0.0,0.05569]
[1777955787792,57.28,80752.23,260.9,-0.00104,0.0,0.05552]
[1777955788347,57.28,80752.04,260.9,-0.00104,0.0,0.05555]
[1777955789518,57.28,80752.37,260.9,-0.00104,0.0,0.05549]
[1777955790342,57.28,80752.24,260.9,-0.00104,0.0,0.05552]
[1777955791632,57.28,80749.77,260.9,-0.00102,0.0,0.05456]
[1777955797124,57.28,80751.92,260.9,-0.00101,0.0,0.05417]
[1777955798059,57.28,80751.83,260.9,-0.00102,0.0,0.05418]
[1777955798150,57.28,80761.16,260.9,-0.00098,0.0,0.0525]
[1777955798374,57.28,80761.16,260.9,-0.00098,0.0,0.0525]
[1777955799115,57.28,80761.16,260.9,-0.00098,0.0,0.0525]
[1777955802048,57.28,80763.3,260.9,-0.00097,0.0,0.05212]
[1777955802538,57.28,80763.25,260.9,-0.00097,0.0,0.05212]
[1777955807746,57.28,80763.11,260.9,-0.00097,0.0,0.05215]
[1777955809742,57.28,80762.71,260.9,-0.00098,0.0,0.05222]
[1777955810386,57.28,80762.71,260.9,-0.00098,0.0,0.05222]
[1777955811405,57.28,80763.23,260.9,-0.00097,0.0,0.05213]
[1777955812216,57.28,80763.23,260.9,-0.00097,0.0,0.05213]
[1777955814524,57.28,80763.3,260.9,-0.00097,0.0,0.05212]
[1777955814886,57.28,80763.3,260.9,-0.00097,0.0,0.05212]
[1777955815802,57.28,80769.99,260.9,-0.00095,0.0,0.05094]
[1777955819834,57.28,80767.71,260.9,-0.00096,0.0,0.05134]
[1777955819938,57.28,80767.71,260.9,-0.00096,0.0,0.05134]
[1777955820086,57.28,80767.71,260.9,-0.00096,0.0,0.05134]
[1777955820165,57.28,80767.71,260.9,-0.00096,0.0,0.05134]
[1777955820230,57.28,80767.71,260.9,-0.00096,0.0,0.05134]
[1777955820975,57.28,80768.03,260.9,-0.00096,0.0,0.05128]
[1777955821292,57.28,80790.79,260.9,-0.00088,0.0,0.04745]
[1777955823139,57.28,80788.47,260.9,-0.00089,0.0,0.04783]
[1777955823212,57.28,80788.47,260.9,-0.00089,0.0,0.04783]
[1777955823952,57.28,80788.97,260.9,-0.00088,0.0,0.04775]
[1777955824047,57.28,80796.2,260.9,-0.00086,0.0,0.04658]
[1777955826033,57.28,80800.01,260.9,-0.00085,0.0,0.04597]
[1777955826634,57.28,80800.06,260.9,-0.00085,0.0,0.04596]
[1777955827341,57.28,80801.18,260.9,-0.00084,0.0,0.04579]
[1777955828523,57.28,80802.98,260.9,-0.00084,0.0,0.0455]
[1777955829806,57.28,80803.66,260.9,-0.00084,0.0,0.0454]
[1777955830462,57.28,80804.59,260.9,-0.00083,0.0,0.04525]
[1777955830506,57.28,80804.59,260.9,-0.00083,0.0,0.04525]
[1777955832832,57.28,80805.8,260.9,-0.00083,0.0,0.04506]
[1777955833350,57.28,80804.94,260.9,-0.00083,0.0,0.0452]
[1777955834085,57.28,80804.94,260.9,-0.00083,0.0,0.0452]
[1777955835336,57.28,80807.39,260.9,-0.00083,0.0,0.04482]
[1777955836540,57.28,80808.53,260.9,-0.00082,0.0,0.04464]
[1777955837291,57.28,80808.53,260.9,-0.00082,0.0,0.04464]
[1777955837981,57.28,80808.89,260.9,-0.00082,0.0,0.04459]
[1777955838564,57.28,80807.39,260.9,-0.00083,0.0,0.04482]
[1777955840343,57.28,80807.8,260.9,-0.00082,0.0,0.04476]
[1777955840904,57.28,80807.8,260.9,-0.00082,0.0,0.04476]
[1777955841514,57.28,80808.18,260.9,-0.00082,0.0,0.0447]
[1777955842310,57.28,80808.18,260.9,-0.00082,0.0,0.0447]
[1777955844596,57.28,80809.65,260.9,-0.00082,0.0,0.04447]
[1777955844644,57.28,80809.65,260.9,-0.00082,0.0,0.04447]
[1777955845983,57.28,80809.58,260.9,-0.00082,0.0,0.04448]
[1777955846020,57.28,80809.58,260.9,-0.00082,0.0,0.04448]
[1777955846079,57.28,80814.09,260.9,-0.0008,0.0,0.04379]
[1777955847024,57.28,80819.4,260.9,-0.00079,0.0,0.043]
[1777955851055,57.28,80819.69,260.9,-0.00077,0.0,0.04181]
[1777955851429,57.28,80819.69,260.9,-0.00077,0.0,0.04181]
[1777955851483,57.28,80819.69,260.9,-0.00077,0.0,0.04181]
[1777955851781,57.28,80819.69,260.9,-0.00077,0.0,0.04181]
[1777955851806,57.28,80819.69,260.9,-0.00077,0.0,0.04181]
[1777955852062,57.28,80810.49,260.9,-0.00079,0.0,0.04316]
[1777955852407,57.28,80810.49,260.9,-0.00079,0.0,0.04316]
[1777955853036,57.28,80810.49,260.9,-0.00079,0.0,0.04316]
[1777955858891,57.28,80809.51,260.9,-0.0008,0.0,0.04331]
[1777955859385,57.28,80809.47,260.9,-0.0008,0.0,0.04332]
[1777955861310,57.28,80809.55,260.9,-0.0008,0.0,0.0433]
[1777955862114,57.28,80808.99,260.9,-0.0008,0.0,0.04339]
[1777955862806,57.28,80808.95,260.9,-0.0008,0.0,0.04339]
[1777955863484,57.28,80808.95,260.9,-0.0008,0.0,0.04339]
[1777955864294,57.28,80808.95,260.9,-0.0008,0.0,0.04339]
[1777955864907,57.28,80809.12,260.9,-0.0008,0.0,0.04337]
[1777955865806,57.28,80811.71,260.9,-0.00079,0.0,0.04298]
[1777955866503,57.28,80815.51,260.9,-0.00078,0.0,0.04242]
[1777955872203,57.28,80814.32,260.9,-0.00078,0.0,0.04259]
[1777955877238,57.28,80813.59,260.9,-0.00078,0.0,0.0427]
[1777955882273,57.28,80811.36,260.9,-0.00079,0.0,0.04303]
[1777955884087,57.28,80811.98,260.9,-0.00079,0.0,0.04294]
[1777955885877,57.28,80811.85,260.9,-0.00079,0.0,0.04296]
[1777955886580,57.28,80811.74,260.9,-0.00079,0.0,0.04298]
[1777955888050,57.28,80811.66,260.9,-0.00079,0.0,0.04299]
[1777955888835,57.28,80812.6,260.9,-0.00079,0.0,0.04285]
[1777955888882,57.28,80812.6,260.9,-0.00079,0.0,0.04285]
[1777955889323,57.28,80818.5,260.9,-0.00077,0.0,0.04198]
[1777955890329,57.28,80822.5,260.9,-0.00076,0.0,0.0414]
[1777955890590,57.28,80822.5,260.9,-0.00076,0.0,0.0414]
[1777955891371,57.28,80825.65,260.9,-0.00075,0.0,0.04095]
[1777955895261,57.28,80824.76,260.9,-0.00075,0.0,0.04107]
[1777955896033,57.28,80824.64,260.9,-0.00075,0.0,0.04109]
[1777955901618,57.28,80825.71,260.9,-0.00075,0.0,0.04094]
[1777955902281,57.28,80825.71,260.9,-0.00075,0.0,0.04094]
[1777955903356,57.28,80824.23,260.9,-0.00075,0.0,0.04115]
[1777955903775,57.28,80825.46,260.9,-0.00075,0.0,0.04097]
[1777955904448,57.28,80823.88,260.9,-0.00075,0.0,0.0412]
[1777955905159,57.28,80823.88,260.9,-0.00075,0.0,0.0412]
[1777955906418,57.28,80822.9,260.9,-0.00076,0.0,0.04134]
[1777955907206,57.28,80822.9,260.9,-0.00076,0.0,0.04134]
[1777955910470,57.28,80830.43,260.9,-0.00074,0.0,0.04027]
[1777955911476,57.28,80832.78,260.9,-0.00071,0.0,0.03885]
[1777955913492,57.28,80839.87,260.9,-0.00069,0.0,0.0379]
[1777955918527,57.28,80842.45,260.9,-0.00068,0.0,0.03755]
[1777955919506,57.28,80842.45,260.9,-0.00068,0.0,0.03755]
[1777955920148,57.28,80842.45,260.9,-0.00068,0.0,0.03755]
[1777955922411,57.28,80841.61,260.9,-0.00069,0.0,0.03767]
[1777955924280,57.28,80841.49,260.9,-0.00069,0.0,0.03768]
[1777955928505,57.28,80837.03,260.9,-0.0007,0.0,0.03828]
[1777955929224,57.28,80837.03,260.9,-0.0007,0.0,0.03828]
[1777955932325,57.28,80839.24,260.9,-0.00069,0.0,0.03798]
[1777955933042,57.28,80838.84,260.9,-0.00069,0.0,0.03803]
[1777955933641,57.28,80837.59,260.9,-0.0007,0.0,0.0382]
[1777955934263,57.28,80837.59,260.9,-0.0007,0.0,0.0382]
[1777955936338,57.28,80837.67,260.9,-0.0007,0.0,0.03819]
[1777955937115,57.28,80837.66,260.9,-0.0007,0.0,0.03819]
[1777955937555,57.28,80838.79,260.9,-0.00069,0.0,0.03804]
[1777955937683,57.28,80838.79,260.9,-0.00069,0.0,0.03804]
[1777955938920,57.28,80838.06,260.9,-0.0007,0.0,0.03814]
[1777955938929,57.28,80831.53,260.9,-0.00071,0.0,0.03902]
[1777955939430,57.28,80831.53,260.9,-0.00071,0.0,0.03902]
[1777955943328,57.28,80827.02,260.9,-0.00073,0.0,0.03965]
[1777955944113,57.28,80825.64,260.9,-0.00073,0.0,0.03984]
[1777955945536,57.28,80824.45,260.9,-0.00073,0.0,0.04001]
[1777955945593,57.28,80824.45,260.9,-0.00073,0.0,0.04001]
[1777955945917,57.28,80824.45,260.9,-0.00073,0.0,0.04001]
[1777955946481,57.28,80821.12,260.9,-0.00074,0.0,0.04047]
[1777955951510,57.28,80819.77,260.9,-0.00075,0.0,0.04067]
[1777955952193,57.28,80819.77,260.9,-0.00075,0.0,0.04067]
[1777955953483,57.28,80819.5,260.9,-0.00075,0.0,0.0407]
[1777955954141,57.28,80819.5,260.9,-0.00075,0.0,0.0407]
[1777955958420,57.28,80819.09,260.9,-0.00075,0.0,0.04076]
[1777955959079,57.28,80817.75,260.9,-0.00075,0.0,0.04095]
[1777955961124,57.28,80817.74,260.9,-0.00075,0.0,0.04096]
[1777955961553,57.28,80817.7,260.9,-0.00075,0.0,0.04096]
[1777955966866,57.28,80816.82,260.9,-0.00075,0.0,0.04109]
[1777955968881,57.28,80812.57,260.9,-0.00077,0.0,0.0417]
[1777955971902,57.28,80811.56,260.9,-0.00075,0.0,0.04071]
[1777955973871,57.28,80811.43,260.9,-0.00075,0.0,0.04073]
[1777955973936,57.28,80811.43,260.9,-0.00075,0.0,0.04073]
[1777955974923,57.28,80807.22,260.9,-0.00076,0.0,0.04134]
[1777955975932,57.28,80807.22,260.9,-0.00076,0.0,0.04134]
[1777955976598,57.28,80806.58,260.9,-0.00076,0.0,0.04143]
[1777955978025,57.28,80804.64,260.9,-0.00077,0.0,0.04171]
[1777955978455,57.28,80802.8,260.9,-0.00077,0.0,0.04198]
[1777955979631,57.28,80802.84,260.9,-0.00077,0.0,0.04198]
[1777955980299,57.28,80802.84,260.9,-0.00077,0.0,0.04198]
[1777955980968,57.28,80807.37,260.9,-0.00076,0.0,0.04132]
[1777955985819,57.28,80807.56,260.9,-0.00076,0.0,0.04129]
[1777955987293,57.28,80807.35,260.9,-0.00076,0.0,0.04132]
[1777955988902,57.28,80807.46,260.9,-0.00076,0.0,0.0413]
[1777955989750,57.28,80806.92,260.9,-0.00076,0.0,0.04138]
[1777955995067,57.28,80806.96,260.9,-0.00076,0.0,0.04137]
[1777955995579,57.28,80806.96,260.9,-0.00076,0.0,0.04137]
[1777955996386,57.28,80806.96,260.9,-0.00076,0.0,0.04137]
[1777956000091,57.28,80804.27,260.9,-0.00077,0.0,0.04177]
[1777956005138,57.28,80804.37,260.9,-0.00077,0.0,0.04175]
[1777956008160,57.28,80809.46,260.9,-0.00076,0.0,0.04101]
[1777956011743,57.28,80808.63,260.9,-0.00076,0.0,0.04113]
[1777956011744,57.28,80808.63,260.9,-0.00076,0.0,0.04113]
[1777956012428,57.28,80808.63,260.9,-0.00076,0.0,0.04113]
[1777956014329,57.28,80809.51,260.9,-0.00076,0.0,0.04101]
[1777956015430,57.28,80809.12,260.9,-0.00076,0.0,0.04106]
[1777956016104,57.28,80808.67,260.9,-0.00076,0.0,0.04113]
[1777956016216,57.28,80803.93,260.9,-0.00077,0.0,0.04182]
[1777956016653,57.28,80803.93,260.9,-0.00077,0.0,0.04182]
[1777956022257,57.28,80802.01,260.9,-0.00078,0.0,0.0421]
[1777956022501,57.28,80802.01,260.9,-0.00078,0.0,0.0421]
[1777956022683,57.28,80802.01,260.9,-0.00078,0.0,0.0421]
[1777956023313,57.28,80802.01,260.9,-0.00078,0.0,0.0421]
[1777956024853,57.28,80802.01,260.9,-0.00078,0.0,0.0421]
[1777956026319,57.28,80801.5,260.9,-0.00078,0.0,0.04217]
[1777956028739,57.28,80801.71,260.9,-0.00078,0.0,0.04214]
[1777956029304,57.28,80801.71,260.9,-0.00078,0.0,0.04214]
[1777956030533,57.28,80805.7,260.9,-0.00077,0.0,0.04156]
[1777956030619,57.28,80805.7,260.9,-0.00077,0.0,0.04156]
[1777956030648,57.28,80805.7,260.9,-0.00077,0.0,0.04156]
[1777956031396,57.28,80805.7,260.9,-0.00077,0.0,0.04156]
[1777956031497,57.28,80811.22,260.9,-0.00073,0.0,0.03965]
[1777956032881,57.28,80811.49,260.9,-0.00073,0.0,0.03961]
[1777956032883,57.28,80811.49,260.9,-0.00073,0.0,0.03961]
[1777956033412,57.28,80811.49,260.9,-0.00073,0.0,0.03961]
[1777956036680,57.28,80812.06,260.9,-0.00073,0.0,0.03953]
[1777956037276,57.28,80812.06,260.9,-0.00073,0.0,0.03953]
[1777956038001,57.28,80813.4,260.9,-0.00072,0.0,0.03934]
[1777956038370,57.28,80818.82,260.9,-0.00071,0.0,0.0386]
[1777956038527,57.28,80818.82,260.9,-0.00071,0.0,0.0386]
[1777956039542,57.28,80819.72,260.9,-0.00071,0.0,0.03848]
[1777956040362,57.28,80819.72,260.9,-0.00071,0.0,0.03848]
[1777956041571,57.28,80820.37,260.9,-0.0007,0.0,0.03839]
[1777956042394,57.28,80820.37,260.9,-0.0007,0.0,0.03839]
[1777956047525,57.28,80812.73,260.9,-0.00073,0.0,0.03944]
[1777956049049,57.28,80810.73,260.9,-0.00073,0.0,0.03972]
[1777956049838,57.28,80808.93,260.9,-0.00074,0.0,0.03997]
[1777956051359,57.28,80809.37,260.9,-0.00074,0.0,0.03991]
[1777956052096,57.28,80809.15,260.9,-0.00074,0.0,0.03994]
[1777956057413,57.28,80807.44,260.9,-0.00074,0.0,0.04018]
[1777956058140,57.28,80807.98,260.9,-0.00074,0.0,0.0401]
[1777956058640,57.28,80807.85,260.9,-0.00074,0.0,0.04012]
[1777956059397,57.28,80807.85,260.9,-0.00074,0.0,0.04012]
[1777956061919,57.28,80807.81,260.9,-0.00074,0.0,0.04013]
[1777956062986,57.28,80807.81,260.9,-0.00074,0.0,0.04013]
[1777956069159,57.28,80810.5,260.9,-0.00073,0.0,0.03975]
[1777956069161,57.28,80810.5,260.9,-0.00073,0.0,0.03975]
[1777956069522,57.28,80810.5,260.9,-0.00073,0.0,0.03975]
[1777956071437,57.28,80809.29,260.9,-0.00074,0.0,0.03992]
[1777956071502,57.28,80804.7,260.9,-0.00075,0.0,0.04057]
[1777956072268,57.28,80804.7,260.9,-0.00075,0.0,0.04057]
[1777956072297,57.28,80800.66,260.9,-0.00076,0.0,0.04115]
[1777956078093,57.28,80798.2,260.9,-0.00077,0.0,0.0415]
[1777956078677,57.28,80797.66,260.9,-0.00077,0.0,0.04158]
[1777956082920,57.28,80798.37,260.9,-0.00077,0.0,0.04148]
[1777956083391,57.28,80798.37,260.9,-0.00077,0.0,0.04148]
[1777956083426,57.28,80792.26,260.9,-0.00079,0.0,0.04238]
[1777956085997,57.28,80790.69,260.9,-0.00079,0.0,0.04261]
[1777956086166,57.28,80790.69,260.9,-0.00079,0.0,0.04261]
[1777956086789,57.28,80790.55,260.9,-0.00079,0.0,0.04263]
[1777956087400,57.28,80790.55,260.9,-0.00079,0.0,0.04263]
[1777956087434,57.28,80786.1,260.9,-0.0008,0.0,0.0433]
[1777956088409,57.28,80786.1,260.9,-0.0008,0.0,0.0433]
[1777956089272,57.28,80785.79,260.9,-0.0008,0.0,0.04334]
[1777956089335,57.28,80780.6,260.9,-0.00082,0.0,0.04414]
[1777956090449,57.28,80780.6,260.9,-0.00082,0.0,0.04414]
[1777956091276,57.28,80780.2,260.9,-0.00082,0.0,0.0442]
[1777956091377,57.28,80779.56,260.9,-0.0008,0.0,0.0431]
[1777956094764,57.28,80773.38,260.9,-0.00082,0.0,0.04404]
[1777956096060,57.28,80773.38,260.9,-0.00082,0.0,0.04404]
[1777956096555,57.28,80773.38,260.9,-0.00082,0.0,0.04404]
[1777956097264,57.28,80773.36,260.9,-0.00082,0.0,0.04404]
[1777956097971,57.28,80775.76,260.9,-0.00081,0.0,0.04367]
[1777956099551,57.28,80778.64,260.9,-0.0008,0.0,0.04324]
[1777956100338,57.28,80778.51,260.9,-0.00081,0.0,0.04326]
[1777956103005,57.28,80779.4,260.9,-0.0008,0.0,0.04312]
[1777956104310,57.28,80779.23,260.9,-0.0008,0.0,0.04315]
[1777956104830,57.28,80778.32,260.9,-0.00081,0.0,0.04328]
[1777956105493,57.28,80778.32,260.9,-0.00081,0.0,0.04328]
[1777956106584,57.28,80784.28,260.9,-0.00079,0.0,0.04239]
[1777956107794,57.28,80784.13,260.9,-0.00079,0.0,0.04241]
[1777956108459,57.28,80784.13,260.9,-0.00079,0.0,0.04241]
[1777956113453,57.28,80784.16,260.9,-0.00079,0.0,0.04241]
[1777956114064,57.28,80784.56,260.9,-0.00079,0.0,0.04235]
[1777956115277,57.28,80784.79,260.9,-0.00079,0.0,0.04231]
[1777956116335,57.28,80785.01,260.9,-0.00079,0.0,0.04228]
[1777956120135,57.28,80784.38,260.9,-0.00079,0.0,0.04238]
[1777956120720,57.28,80784.38,260.9,-0.00079,0.0,0.04238]
[1777956122205,57.28,80784.38,260.9,-0.00079,0.0,0.04238]
[1777956122845,57.28,80784.38,260.9,-0.00079,0.0,0.04238]
[1777956125985,57.28,80779.68,260.9,-0.0008,0.0,0.04308]
[1777956127328,57.28,80779.68,260.9,-0.0008,0.0,0.04308]
[1777956128037,57.28,80780.02,260.9,-0.0008,0.0,0.04303]
[1777956129841,57.28,80779.8,260.9,-0.0008,0.0,0.04306]
[1777956130312,57.28,80779.8,260.9,-0.0008,0.0,0.04306]
[1777956133921,57.28,80779.61,260.9,-0.0008,0.0,0.04309]
[1777956134468,57.28,80779.61,260.9,-0.0008,0.0,0.04309]
[1777956135241,57.28,80780.1,260.9,-0.0008,0.0,0.04302]
[1777956135889,57.28,80780.57,260.9,-0.0008,0.0,0.04295]
[1777956136469,57.28,80780.57,260.9,-0.0008,0.0,0.04295]
[1777956137215,57.28,80781.68,260.9,-0.0008,0.0,0.04278]
[1777956140258,57.28,80780.58,260.9,-0.0008,0.0,0.04294]
[1777956141003,57.28,80780.53,260.9,-0.0008,0.0,0.04295]
[1777956143073,57.28,80780.48,260.9,-0.0008,0.0,0.04296]
[1777956143528,57.28,80780.48,260.9,-0.0008,0.0,0.04296]
[1777956149273,57.28,80779.74,260.9,-0.0008,0.0,0.04307]
[1777956149861,57.28,80779.74,260.9,-0.0008,0.0,0.04307]
[1777956150445,57.28,80779.74,260.9,-0.0008,0.0,0.04307]
[1777956151245,57.28,80779.31,260.9,-0.0008,0.0,0.04314]
[1777956151341,57.28,80779.35,260.9,-0.00078,0.0,0.04195]
[1777956152495,57.28,80779.35,260.9,-0.00078,0.0,0.04195]
[1777956153186,57.28,80779.61,260.9,-0.00078,0.0,0.04191]
[1777956156728,57.28,80779.53,260.9,-0.00078,0.0,0.04192]
[1777956157349,57.28,80779.53,260.9,-0.00078,0.0,0.04192]
[1777956162350,57.28,80778.75,260.9,-0.00078,0.0,0.04204]
[1777956163070,57.28,80778.71,260.9,-0.00078,0.0,0.04205]
[1777956163578,57.28,80778.71,260.9,-0.00078,0.0,0.04205]
[1777956164829,57.28,80778.7,260.9,-0.00078,0.0,0.04205]
[1777956168308,57.28,80778.94,260.9,-0.00078,0.0,0.04201]
[1777956169425,57.28,80778.94,260.9,-0.00078,0.0,0.04201]
[1777956173957,57.28,80778.03,260.9,-0.00078,0.0,0.04215]
[1777956175086,57.28,80778.03,260.9,-0.00078,0.0,0.04215]
[1777956176434,57.28,80778.5,260.9,-0.00078,0.0,0.04208]
[1777956177680,57.28,80778.79,260.9,-0.00078,0.0,0.04203]
[1777956179294,57.28,80778.79,260.9,-0.00078,0.0,0.04203]
[1777956179863,57.28,80778.69,260.9,-0.00078,0.0,0.04205]
[1777956182329,57.28,80778.35,260.9,-0.00078,0.0,0.0421]
[1777956182914,57.28,80778.27,260.9,-0.00078,0.0,0.04211]
[1777956183430,57.28,80778.27,260.9,-0.00078,0.0,0.04211]
[1777956184036,57.28,80778.27,260.9,-0.00078,0.0,0.04211]
[1777956189435,57.28,80778.49,260.9,-0.00078,0.0,0.04208]
[1777956190583,57.28,80778.49,260.9,-0.00078,0.0,0.04208]
[1777956192537,57.28,80778.28,260.9,-0.00078,0.0,0.04211]
[1777956192701,57.28,80778.46,260.9,-0.00078,0.0,0.04208]
[1777956193588,57.28,80778.46,260.9,-0.00078,0.0,0.04208]
[1777956193628,57.28,80761.93,260.9,-0.00083,0.0,0.04459]
[1777956194421,57.28,80761.93,260.9,-0.00083,0.0,0.04459]
[1777956194470,57.28,80758.01,260.9,-0.00085,0.0,0.04521]
[1777956195076,57.28,80758.01,260.9,-0.00085,0.0,0.04521]
[1777956199506,57.28,80765.28,260.9,-0.00082,0.0,0.04407]
[1777956204541,57.28,80764.18,260.9,-0.00083,0.0,0.04424]
[1777956208128,57.28,80764.36,260.9,-0.00083,0.0,0.04422]
[1777956209293,57.28,80764.36,260.9,-0.00083,0.0,0.04422]
[1777956210449,57.28,80764.36,260.9,-0.00083,0.0,0.04422]
[1777956211590,57.28,80763.87,260.9,-0.00081,0.0,0.04308]
[1777956211710,57.28,80763.87,260.9,-0.00081,0.0,0.04308]
[1777956213679,57.28,80764.01,260.9,-0.00081,0.0,0.04306]
[1777956216093,57.28,80764.03,260.9,-0.00081,0.0,0.04306]
[1777956221982,57.28,80762.62,260.9,-0.00081,0.0,0.04327]
[1777956222413,57.28,80762.62,260.9,-0.00081,0.0,0.04327]
[1777956223574,57.28,80762.41,260.9,-0.00081,0.0,0.0433]
[1777956224294,57.28,80762.38,260.9,-0.00081,0.0,0.04331]
[1777956225523,57.28,80762.38,260.9,-0.00081,0.0,0.04331]
[1777956226338,57.28,80762.71,260.9,-0.00081,0.0,0.04326]
[1777956227748,57.28,80762.89,260.9,-0.00081,0.0,0.04323]
[1777956228280,57.28,80762.89,260.9,-0.00081,0.0,0.04323]
[1777956229524,57.28,80763.19,260.9,-0.00081,0.0,0.04319]
[1777956230132,57.28,80762.91,260.9,-0.00081,0.0,0.04323]
[1777956232068,57.28,80762.33,260.9,-0.00081,0.0,0.04332]
[1777956234132,57.28,80762.76,260.9,-0.00081,0.0,0.04325]
[1777956236559,57.28,80762.66,260.9,-0.00081,0.0,0.04327]
[1777956237268,57.28,80762.71,260.9,-0.00081,0.0,0.04326]
[1777956238445,57.28,80762.73,260.9,-0.00081,0.0,0.04326]
[1777956240304,57.28,80762.73,260.9,-0.00081,0.0,0.04326]
[1777956246070,57.28,80764.03,260.9,-0.00081,0.0,0.04306]
[1777956246534,57.28,80764.03,260.9,-0.00081,0.0,0.04306]
[1777956251089,57.28,80765.37,260.9,-0.0008,0.0,0.04286]
[1777956252310,57.28,80764.77,260.9,-0.0008,0.0,0.04295]
[1777956252869,57.28,80765.0,260.9,-0.0008,0.0,0.04291]
[1777956253405,57.28,80765.0,260.9,-0.0008,0.0,0.04291]
[1777956254140,57.28,80764.98,260.9,-0.0008,0.0,0.04291]
[1777956254580,57.28,80764.98,260.9,-0.0008,0.0,0.04291]
[1777956257980,57.28,80763.83,260.9,-0.00081,0.0,0.04309]
[1777956258491,57.28,80763.83,260.9,-0.00081,0.0,0.04309]
[1777956262661,57.28,80762.15,260.9,-0.00081,0.0,0.04334]
[1777956263341,57.28,80762.18,260.9,-0.00081,0.0,0.04334]
[1777956264116,57.28,80761.85,260.9,-0.00081,0.0,0.04339]
[1777956264594,57.28,80761.85,260.9,-0.00081,0.0,0.04339]
[1777956265932,57.28,80760.99,260.9,-0.00082,0.0,0.04352]
[1777956266481,57.28,80760.99,260.9,-0.00082,0.0,0.04352]
[1777956269432,57.28,80761.12,260.9,-0.00081,0.0,0.0435]
[1777956270888,57.28,80760.24,260.9,-0.00082,0.0,0.04364]
[1777956271005,57.28,80760.19,260.9,-0.0008,0.0,0.04244]
[1777956272217,57.28,80760.19,260.9,-0.0008,0.0,0.04244]
[1777956272767,57.28,80759.49,260.9,-0.0008,0.0,0.04255]
[1777956273380,57.28,80759.49,260.9,-0.0008,0.0,0.04255]
[1777956274024,57.28,80758.29,260.9,-0.0008,0.0,0.04273]
[1777956276615,57.28,80758.34,260.9,-0.0008,0.0,0.04272]
[1777956277359,57.28,80758.32,260.9,-0.0008,0.0,0.04272]
[1777956278205,57.28,80758.55,260.9,-0.0008,0.0,0.04269]
[1777956278763,57.28,80758.72,260.9,-0.0008,0.0,0.04266]
[1777956283739,57.28,80757.96,260.9,-0.0008,0.0,0.04278]
[1777956284320,57.28,80758.19,260.9,-0.0008,0.0,0.04274]
[1777956288902,57.28,80756.76,260.9,-0.00081,0.0,0.04296]
[1777956289429,57.28,80756.76,260.9,-0.00081,0.0,0.04296]
[1777956296181,57.28,80756.9,260.9,-0.00081,0.0,0.04294]
[1777956299817,57.28,80756.72,260.9,-0.00081,0.0,0.04297]
[1777956300436,57.28,80756.72,260.9,-0.00081,0.0,0.04297]
[1777956306975,57.28,80755.28,260.9,-0.00081,0.0,0.04318]
[1777956308210,57.28,80755.28,260.9,-0.00081,0.0,0.04318]
[1777956309621,57.28,80755.32,260.9,-0.00081,0.0,0.04318]
[1777956309734,57.28,80755.32,260.9,-0.00081,0.0,0.04318]
[1777956310283,57.28,80750.55,260.9,-0.00083,0.0,0.04391]
[1777956311997,57.28,80746.78,260.9,-0.00084,0.0,0.0445]
[1777956312028,57.28,80746.78,260.9,-0.00084,0.0,0.0445]
[1777956312239,57.28,80746.78,260.9,-0.00084,0.0,0.0445]
[1777956312297,57.28,80737.62,260.9,-0.00087,0.0,0.04595]
[1777956313013,57.28,80737.62,260.9,-0.00087,0.0,0.04595]
[1777956313777,57.28,80737.62,260.9,-0.00087,0.0,0.04595]
[1777956313781,57.28,80733.31,260.9,-0.00088,0.0,0.04665]
[1777956314314,57.28,80733.31,260.9,-0.00088,0.0,0.04665]
[1777956319085,57.28,80732.72,260.9,-0.00088,0.0,0.04674]
[1777956319582,57.28,80732.72,260.9,-0.00088,0.0,0.04674]
[1777956325481,57.28,80728.01,260.9,-0.0009,0.0,0.04752]
[1777956329225,57.28,80727.26,260.9,-0.0009,0.0,0.04765]
[1777956329869,57.28,80729.27,260.9,-0.0009,0.0,0.04731]
[1777956331212,57.28,80729.17,260.9,-0.0009,0.0,0.04733]
[1777956331523,57.28,80728.58,260.9,-0.00087,0.0,0.04613]
[1777956331988,57.28,80728.58,260.9,-0.00087,0.0,0.04613]
[1777956335551,57.28,80723.51,260.9,-0.00089,0.0,0.04696]
[1777956340586,57.28,80723.51,260.9,-0.00089,0.0,0.04696]
[1777956343564,57.28,80723.97,260.9,-0.00089,0.0,0.04689]
[1777956344218,57.28,80724.22,260.9,-0.00089,0.0,0.04685]
[1777956346956,57.28,80724.19,260.9,-0.00089,0.0,0.04685]
[1777956347558,57.28,80724.19,260.9,-0.00089,0.0,0.04685]
[1777956354685,57.28,80722.44,260.9,-0.00089,0.0,0.04714]
[1777956357608,57.28,80722.72,260.9,-0.00089,0.0,0.04709]
[1777956359357,57.28,80718.84,260.9,-0.00091,0.0,0.04774]
[1777956363748,57.28,80723.85,260.9,-0.00089,0.0,0.04691]
[1777956366845,57.28,80724.79,260.9,-0.00089,0.0,0.04675]
[1777956367382,57.28,80726.83,260.9,-0.00088,0.0,0.04642]
[1777956368093,57.28,80727.29,260.9,-0.00088,0.0,0.04634]
[1777956368522,57.28,80727.29,260.9,-0.00088,0.0,0.04634]
[1777956368665,57.28,80727.29,260.9,-0.00088,0.0,0.04634]
[1777956368784,57.28,80734.99,260.9,-0.00085,0.0,0.04511]
[1777956369095,57.28,80734.99,260.9,-0.00085,0.0,0.04511]
[1777956369791,57.28,80739.86,260.9,-0.00084,0.0,0.04434]
[1777956369922,57.28,80739.86,260.9,-0.00084,0.0,0.04434]
[1777956370755,57.28,80739.86,260.9,-0.00084,0.0,0.04434]
[1777956373819,57.28,80745.11,260.9,-0.00082,0.0,0.04353]
[1777956375082,57.28,80745.23,260.9,-0.00082,0.0,0.04351]
[1777956375549,57.28,80745.23,260.9,-0.00082,0.0,0.04351]
[1777956379270,57.28,80742.31,260.9,-0.00083,0.0,0.04396]
[1777956379963,57.28,80742.31,260.9,-0.00083,0.0,0.04396]
[1777956381895,57.28,80743.83,260.9,-0.00082,0.0,0.04372]
[1777956382492,57.28,80743.83,260.9,-0.00082,0.0,0.04372]
[1777956383142,57.28,80743.62,260.9,-0.00082,0.0,0.04376]
[1777956383622,57.28,80743.62,260.9,-0.00082,0.0,0.04376]
[1777956390938,57.28,80741.21,260.9,-0.00083,0.0,0.04413]
[1777956393706,57.28,80741.21,260.9,-0.00081,0.0,0.04291]
[1777956398935,57.28,80741.55,260.9,-0.00081,0.0,0.04285]
[1777956399459,57.28,80741.55,260.9,-0.00081,0.0,0.04285]
[1777956405036,57.28,80743.54,260.9,-0.0008,0.0,0.04255]
[1777956406415,57.28,80743.54,260.9,-0.0008,0.0,0.04255]
[1777956407155,57.28,80746.87,260.9,-0.00079,0.0,0.04205]
[1777956408258,57.28,80746.87,260.9,-0.00079,0.0,0.04205]
[1777956408410,57.28,80746.87,260.9,-0.00079,0.0,0.04205]
[1777956409472,57.28,80748.12,260.9,-0.00079,0.0,0.04187]
[1777956409552,57.28,80757.5,260.9,-0.00076,0.0,0.04049]
[1777956410227,57.28,80757.5,260.9,-0.00076,0.0,0.04049]
[1777956410726,57.28,80757.5,260.9,-0.00076,0.0,0.04049]
[1777956410817,57.28,80757.5,260.9,-0.00076,0.0,0.04049]
[1777956411080,57.28,80766.19,260.9,-0.00073,0.0,0.03926]
[1777956412485,57.28,80766.19,260.9,-0.00073,0.0,0.03926]
[1777956412570,57.28,80772.2,260.9,-0.00072,0.0,0.03842]
[1777956413777,57.28,80772.2,260.9,-0.00072,0.0,0.03842]
[1777956419134,57.28,80773.82,260.9,-0.00071,0.0,0.0382]
[1777956419899,57.28,80773.82,260.9,-0.00071,0.0,0.0382]
[1777956422084,57.28,80778.05,260.9,-0.0007,0.0,0.03762]
[1777956422155,57.28,80773.59,260.9,-0.00071,0.0,0.03823]
[1777956423162,57.28,80767.71,260.9,-0.00073,0.0,0.03904]
[1777956424021,57.28,80767.71,260.9,-0.00073,0.0,0.03904]
[1777956426120,57.28,80768.79,260.9,-0.00073,0.0,0.03889]
[1777956426637,57.28,80768.79,260.9,-0.00073,0.0,0.03889]
[1777956428073,57.28,80771.92,260.9,-0.00072,0.0,0.03846]
[1777956428614,57.28,80771.92,260.9,-0.00072,0.0,0.03846]
[1777956429281,57.28,80772.78,260.9,-0.00072,0.0,0.03834]
[1777956429810,57.28,80772.78,260.9,-0.00072,0.0,0.03834]
[1777956432986,57.28,80774.99,260.9,-0.00071,0.0,0.03804]
[1777956433426,57.28,80774.99,260.9,-0.00071,0.0,0.03804]
[1777956437116,57.28,80775.79,260.9,-0.00071,0.0,0.03793]
[1777956437721,57.28,80775.79,260.9,-0.00071,0.0,0.03793]
[1777956439407,57.28,80776.09,260.9,-0.00071,0.0,0.03789]
[1777956440120,57.28,80777.78,260.9,-0.0007,0.0,0.03766]
[1777956445315,57.28,80781.36,260.9,-0.00069,0.0,0.03718]
[1777956448488,57.28,80781.46,260.9,-0.00069,0.0,0.03716]
[1777956449155,57.28,80781.36,260.9,-0.00069,0.0,0.03718]
[1777956451417,57.28,80782.29,260.9,-0.00069,0.0,0.03705]
[1777956451450,57.28,80782.29,260.9,-0.00069,0.0,0.03705]
[1777956451497,57.28,80782.29,260.9,-0.00069,0.0,0.03705]
[1777956451549,57.28,80782.29,260.9,-0.00069,0.0,0.03705]
[1777956451638,57.28,80784.5,260.9,-0.00066,0.0,0.0357]
[1777956452865,57.28,80784.5,260.9,-0.00066,0.0,0.0357]
[1777956452365,57.28,80793.44,260.9,-0.00064,0.0,0.03456]
[1777956453495,57.28,80793.44,260.9,-0.00064,0.0,0.03456]
[1777956453986,57.28,80796.36,260.9,-0.00063,0.0,0.0342]
[1777956454372,57.28,80796.36,260.9,-0.00063,0.0,0.0342]
[1777956455387,57.28,80801.37,260.9,-0.00062,0.0,0.03358]
[1777956456394,57.28,80805.92,260.9,-0.00061,0.0,0.03303]
[1777956459100,57.28,80808.78,260.9,-0.0006,0.0,0.03269]
[1777956459600,57.28,80808.78,260.9,-0.0006,0.0,0.03269]
[1777956461432,57.28,80809.1,260.9,-0.0006,0.0,0.03265]
[1777956462272,57.28,80809.17,260.9,-0.0006,0.0,0.03264]
[1777956464197,57.28,80809.92,260.9,-0.0006,0.0,0.03255]
[1777956464613,57.28,80809.92,260.9,-0.0006,0.0,0.03255]
[1777956470222,57.28,80809.47,260.9,-0.0006,0.0,0.03261]
[1777956471951,57.28,80808.92,260.9,-0.0006,0.0,0.03267]
[1777956476341,57.28,80809.38,260.9,-0.0006,0.0,0.03262]
[1777956476393,57.28,80809.38,260.9,-0.0006,0.0,0.03262]
[1777956476539,57.28,80816.77,260.9,-0.00059,0.0,0.03175]
[1777956477546,57.28,80821.8,260.9,-0.00057,0.0,0.03117]
[1777956478814,57.28,80821.8,260.9,-0.00057,0.0,0.03117]
[1777956478933,57.28,80821.8,260.9,-0.00057,0.0,0.03117]
[1777956480298,57.28,80825.3,260.9,-0.00057,0.0,0.03077]
[1777956480969,57.28,80825.55,260.9,-0.00057,0.0,0.03074]
[1777956481504,57.28,80825.55,260.9,-0.00057,0.0,0.03074]
[1777956482207,57.28,80825.6,260.9,-0.00056,0.0,0.03074]
[1777956482580,57.28,80829.58,260.9,-0.00056,0.0,0.03029]
[1777956486615,57.28,80828.53,260.9,-0.00056,0.0,0.03041]
[1777956487378,57.28,80828.63,260.9,-0.00056,0.0,0.0304]
[1777956488477,57.28,80828.43,260.9,-0.00056,0.0,0.03042]
[1777956489144,57.28,80828.56,260.9,-0.00056,0.0,0.03041]
[1777956489783,57.28,80828.56,260.9,-0.00056,0.0,0.03041]
[1777956490332,57.28,80828.4,260.9,-0.00056,0.0,0.03042]
[1777956491476,57.28,80828.4,260.9,-0.00056,0.0,0.03042]
[1777956492825,57.28,80828.41,260.9,-0.00056,0.0,0.03042]
[1777956493382,57.28,80828.65,260.9,-0.00056,0.0,0.0304]
[1777956493979,57.28,80828.65,260.9,-0.00056,0.0,0.0304]
[1777956495854,57.28,80827.34,260.9,-0.00056,0.0,0.03054]
[1777956496429,57.28,80826.8,260.9,-0.00056,0.0,0.0306]
[1777956497986,57.28,80825.88,260.9,-0.00056,0.0,0.03071]
[1777956499617,57.28,80825.57,260.9,-0.00057,0.0,0.03074]
[1777956500238,57.28,80826.14,260.9,-0.00056,0.0,0.03068]
[1777956502315,57.28,80830.98,260.9,-0.00055,0.0,0.03014]
[1777956502956,57.28,80830.98,260.9,-0.00055,0.0,0.03014]
[1777956503576,57.28,80831.41,260.9,-0.00055,0.0,0.03009]
[1777956503636,57.28,80831.41,260.9,-0.00055,0.0,0.03009]
[1777956503729,57.28,80836.8,260.9,-0.00054,0.0,0.0295]
[1777956507237,57.28,80837.07,260.9,-0.00054,0.0,0.02947]
[1777956507963,57.28,80837.07,260.9,-0.00054,0.0,0.02947]
[1777956510230,57.28,80837.05,260.9,-0.00054,0.0,0.02947]
[1777956510872,57.28,80837.05,260.9,-0.00054,0.0,0.02947]
[1777956511785,57.28,80837.38,260.9,-0.00052,0.0,0.02855]
[1777956513303,57.28,80837.68,260.9,-0.00052,0.0,0.02852]
[1777956513728,57.28,80837.68,260.9,-0.00052,0.0,0.02852]
[1777956515333,57.28,80837.29,260.9,-0.00052,0.0,0.02856]
[1777956515813,57.28,80831.23,260.9,-0.00054,0.0,0.02921]
[1777956516505,57.28,80831.23,260.9,-0.00054,0.0,0.02921]
[1777956521855,57.28,80833.78,260.9,-0.00053,0.0,0.02894]
[1777956522658,57.28,80833.78,260.9,-0.00053,0.0,0.02894]
[1777956523400,57.28,80835.52,260.9,-0.00053,0.0,0.02875]
[1777956524556,57.28,80835.58,260.9,-0.00053,0.0,0.02874]
[1777956525874,57.28,80835.58,260.9,-0.00053,0.0,0.02874]
[1777956528155,57.28,80835.23,260.9,-0.00053,0.0,0.02878]
[1777956528758,57.28,80835.23,260.9,-0.00053,0.0,0.02878]
[1777956529963,57.28,80835.25,260.9,-0.00053,0.0,0.02878]
[1777956530006,57.28,80835.25,260.9,-0.00053,0.0,0.02878]
[1777956530918,57.28,80842.54,260.9,-0.00051,0.0,0.02801]
[1777956533513,57.28,80842.97,260.9,-0.00051,0.0,0.02797]
[1777956533569,57.28,80842.97,260.9,-0.00051,0.0,0.02797]
[1777956533939,57.28,80850.01,260.9,-0.0005,0.0,0.02725]
[1777956534233,57.28,80850.01,260.9,-0.0005,0.0,0.02725]
[1777956534922,57.28,80850.01,260.9,-0.0005,0.0,0.02725]
[1777956535952,57.28,80854.23,260.9,-0.00049,0.0,0.02682]
[1777956537967,57.28,80863.08,260.9,-0.00047,0.0,0.02595]
[1777956538987,57.28,80863.08,260.9,-0.00047,0.0,0.02595]
[1777956538974,57.28,80872.56,260.9,-0.00045,0.0,0.02505]
[1777956539106,57.28,80872.56,260.9,-0.00045,0.0,0.02505]
[1777956539498,57.28,80872.56,260.9,-0.00045,0.0,0.02505]
[1777956539981,57.28,80880.55,260.9,-0.00044,0.0,0.02431]
[1777956540587,57.28,80880.55,260.9,-0.00044,0.0,0.02431]
[1777956542296,57.28,80885.1,260.9,-0.00043,0.0,0.0239]
[1777956543208,57.28,80884.87,260.9,-0.00043,0.0,0.02392]
[1777956543895,57.28,80884.87,260.9,-0.00043,0.0,0.02392]
[1777956544011,57.28,80889.36,260.9,-0.00042,0.0,0.02352]
[1777956545792,57.28,80892.79,260.9,-0.00042,0.0,0.02321]
[1777956546386,57.28,80892.9,260.9,-0.00042,0.0,0.0232]
[1777956552066,57.28,80891.26,260.9,-0.00042,0.0,0.02335]
[1777956555296,57.28,80891.55,260.9,-0.00042,0.0,0.02332]
[1777956557372,57.28,80891.73,260.9,-0.00042,0.0,0.02331]
[1777956558025,57.28,80891.73,260.9,-0.00042,0.0,0.02331]
[1777956558576,57.28,80891.91,260.9,-0.00042,0.0,0.02329]
[1777956561133,57.28,80890.96,260.9,-0.00042,0.0,0.02337]
[1777956561915,57.28,80890.96,260.9,-0.00042,0.0,0.02337]
[1777956563143,57.28,80884.18,260.9,-0.00043,0.0,0.02398]
[1777956568379,57.28,80886.46,260.9,-0.00043,0.0,0.02377]
[1777956568971,57.28,80886.46,260.9,-0.00043,0.0,0.02377]
[1777956571543,57.28,80888.92,260.9,-0.00042,0.0,0.02356]
[1777956571960,57.28,80888.92,260.9,-0.00042,0.0,0.02356]
[1777956572011,57.28,80888.92,260.9,-0.00042,0.0,0.02356]
[1777956572040,57.28,80889.73,260.9,-0.00041,0.0,0.02275]
[1777956572265,57.28,80889.73,260.9,-0.00041,0.0,0.02275]
[1777956573444,57.28,80892.76,260.9,-0.00041,0.0,0.02249]
[1777956574078,57.28,80894.86,260.9,-0.0004,0.0,0.02231]
[1777956575541,57.28,80896.25,260.9,-0.0004,0.0,0.02219]
[1777956575781,57.28,80896.25,260.9,-0.0004,0.0,0.02219]
[1777956575873,57.28,80902.26,260.9,-0.00039,0.0,0.02169]
[1777956577241,57.28,80910.06,260.9,-0.00038,0.0,0.02106]
[1777956578840,57.28,80910.06,260.9,-0.00038,0.0,0.02106]
[1777956578940,57.28,80915.47,260.9,-0.00037,0.0,0.02063]
[1777956579412,57.28,80915.47,260.9,-0.00037,0.0,0.02063]
[1777956579472,57.28,80919.39,260.9,-0.00036,0.0,0.02032]
[1777956585297,57.28,80922.49,260.9,-0.00036,0.0,0.02008]
[1777956586627,57.28,80922.49,260.9,-0.00036,0.0,0.02008]
[1777956587309,57.28,80922.07,260.9,-0.00036,0.0,0.02011]
[1777956590301,57.28,80921.46,260.9,-0.00036,0.0,0.02016]
[1777956590915,57.28,80921.46,260.9,-0.00036,0.0,0.02016]
[1777956593590,57.28,80922.1,260.9,-0.00036,0.0,0.02011]
[1777956595767,57.28,80920.47,260.9,-0.00036,0.0,0.02024]
[1777956596379,57.28,80912.27,260.9,-0.00037,0.0,0.02088]
[1777956601003,57.28,80915.52,260.9,-0.00037,0.0,0.02062]
[1777956601700,57.28,80915.52,260.9,-0.00037,0.0,0.02062]
[1777956602193,57.28,80915.39,260.9,-0.00037,0.0,0.02063]
[1777956602563,57.28,80915.39,260.9,-0.00037,0.0,0.02063]
[1777956602634,57.28,80915.39,260.9,-0.00037,0.0,0.02063]
[1777956603708,57.28,80915.57,260.9,-0.00037,0.0,0.02062]
[1777956603768,57.28,80931.45,260.9,-0.00035,0.0,0.0194]
[1777956605443,57.28,80936.17,260.9,-0.00034,0.0,0.01905]
[1777956608909,57.28,80939.92,260.9,-0.00033,0.0,0.01878]
[1777956610057,57.28,80941.49,260.9,-0.00033,0.0,0.01867]
[1777956613845,57.28,80942.0,260.9,-0.00033,0.0,0.01863]
[1777956615404,57.28,80939.66,260.9,-0.00033,0.0,0.0188]
[1777956616507,57.28,80937.82,260.9,-0.00034,0.0,0.01893]
[1777956616528,57.28,80941.69,260.9,-0.00033,0.0,0.01865]
[1777956617116,57.28,80941.69,260.9,-0.00033,0.0,0.01865]
[1777956619568,57.28,80942.97,260.9,-0.00033,0.0,0.01856]
[1777956620587,57.28,80944.06,260.9,-0.00033,0.0,0.01848]
[1777956623527,57.28,80947.14,260.9,-0.00032,0.0,0.01827]
[1777956624093,57.28,80947.14,260.9,-0.00032,0.0,0.01827]
[1777956627236,57.28,80948.42,260.9,-0.00032,0.0,0.01818]
[1777956627874,57.28,80948.42,260.9,-0.00032,0.0,0.01818]
[1777956628399,57.28,80948.4,260.9,-0.00032,0.0,0.01818]
[1777956628547,57.28,80948.4,260.9,-0.00032,0.0,0.01818]
[1777956629219,57.28,80948.79,260.9,-0.00032,0.0,0.01815]
[1777956631034,57.28,80948.68,260.9,-0.00032,0.0,0.01816]
[1777956631116,57.28,80948.97,260.9,-0.00031,0.0,0.01754]
[1777956636669,57.28,80940.84,260.9,-0.00032,0.0,0.0181]
[1777956641291,57.28,80942.33,260.9,-0.00032,0.0,0.018]
[1777956641926,57.28,80942.33,260.9,-0.00032,0.0,0.018]
[1777956644855,57.28,80942.56,260.9,-0.00032,0.0,0.01798]
[1777956645413,57.28,80942.03,260.9,-0.00032,0.0,0.01802]
[1777956650213,57.28,80936.73,260.9,-0.00033,0.0,0.01839]
[1777956650448,57.28,80936.73,260.9,-0.00033,0.0,0.01839]
[1777956657027,57.28,80933.95,260.9,-0.00033,0.0,0.01859]
[1777956657583,57.28,80934.73,260.9,-0.00033,0.0,0.01854]
[1777956661849,57.28,80939.47,260.9,-0.00032,0.0,0.0182]
[1777956666663,57.28,80940.27,260.9,-0.00032,0.0,0.01814]
[1777956667969,57.28,80940.59,260.9,-0.00032,0.0,0.01812]
[1777956673933,57.28,80938.4,260.9,-0.00032,0.0,0.01828]
[1777956674553,57.28,80938.4,260.9,-0.00032,0.0,0.01828]
[1777956675330,57.28,80938.83,260.9,-0.00032,0.0,0.01825]
[1777956676504,57.28,80938.92,260.9,-0.00032,0.0,0.01824]
[1777956679937,57.28,80938.73,260.9,-0.00032,0.0,0.01825]
[1777956680457,57.28,80937.96,260.9,-0.00033,0.0,0.01831]
[1777956681630,57.28,80938.7,260.9,-0.00032,0.0,0.01825]
[1777956684542,57.28,80938.36,260.9,-0.00032,0.0,0.01828]
[1777956686117,57.28,80938.59,260.9,-0.00032,0.0,0.01826]
[1777956688036,57.28,80925.01,260.9,-0.00034,0.0,0.01924]
[1777956689331,57.28,80923.78,260.9,-0.00035,0.0,0.01934]
[1777956689959,57.28,80923.78,260.9,-0.00035,0.0,0.01934]
[1777956691056,57.28,80924.19,260.9,-0.00033,0.0,0.01868]
[1777956691465,57.28,80924.19,260.9,-0.00033,0.0,0.01868]
[1777956692080,57.28,80924.19,260.9,-0.00033,0.0,0.01868]
[1777956692599,57.28,80923.86,260.9,-0.00033,0.0,0.0187]
[1777956693265,57.28,80923.48,260.9,-0.00033,0.0,0.01873]
[1777956695834,57.28,80923.55,260.9,-0.00033,0.0,0.01872]
[1777956696431,57.28,80923.63,260.9,-0.00033,0.0,0.01872]
[1777956697172,57.28,80923.63,260.9,-0.00033,0.0,0.01872]
[1777956697805,57.28,80920.59,260.9,-0.00034,0.0,0.01894]
[1777956698425,57.28,80920.47,260.9,-0.00034,0.0,0.01895]
[1777956698664,57.28,80920.47,260.9,-0.00034,0.0,0.01895]
[1777956698713,57.28,80920.47,260.9,-0.00034,0.0,0.01895]
[1777956698879,57.28,80920.47,260.9,-0.00034,0.0,0.01895]
[1777956699112,57.28,80928.61,260.9,-0.00033,0.0,0.01836]
[1777956699413,57.28,80928.61,260.9,-0.00033,0.0,0.01836]
[1777956700081,57.28,80928.61,260.9,-0.00033,0.0,0.01836]
[1777956700119,57.28,80932.96,260.9,-0.00032,0.0,0.01805]
[1777956700571,57.28,80932.96,260.9,-0.00032,0.0,0.01805]
[1777956701402,57.28,80932.7,260.9,-0.00032,0.0,0.01807]
[1777956702117,57.28,80932.7,260.9,-0.00032,0.0,0.01807]
[1777956702744,57.28,80931.44,260.9,-0.00032,0.0,0.01816]
[1777956707068,57.28,80930.61,260.9,-0.00032,0.0,0.01822]
[1777956707558,57.28,80930.75,260.9,-0.00032,0.0,0.01821]
[1777956711322,57.28,80930.98,260.9,-0.00032,0.0,0.01819]
[1777956711921,57.28,80930.98,260.9,-0.00032,0.0,0.01819]
[1777956715116,57.28,80931.43,260.9,-0.00032,0.0,0.01816]
[1777956715844,57.28,80931.43,260.9,-0.00032,0.0,0.01816]
[1777956718449,57.28,80931.36,260.9,-0.00032,0.0,0.01816]
[1777956719170,57.28,80931.36,260.9,-0.00032,0.0,0.01816]
[1777956720436,57.28,80931.47,260.9,-0.00032,0.0,0.01816]
[1777956721175,57.28,80931.47,260.9,-0.00032,0.0,0.01816]
[1777956721863,57.28,80931.25,260.9,-0.00032,0.0,0.01817]
[1777956722518,57.28,80931.52,260.9,-0.00032,0.0,0.01815]
[1777956723134,57.28,80931.52,260.9,-0.00032,0.0,0.01815]
[1777956723845,57.28,80931.75,260.9,-0.00032,0.0,0.01814]
[1777956726304,57.28,80937.86,260.9,-0.00031,0.0,0.01771]
[1777956728548,57.28,80938.79,260.9,-0.00031,0.0,0.01765]
[1777956728814,57.28,80938.79,260.9,-0.00031,0.0,0.01765]
[1777956730500,57.28,80941.62,260.9,-0.00031,0.0,0.01745]
[1777956731323,57.28,80942.12,260.9,-0.00031,0.0,0.01742]
[1777956732605,57.28,80942.91,260.9,-0.00031,0.0,0.01737]
[1777956733379,57.28,80944.58,260.9,-0.00031,0.0,0.01725]
[1777956734097,57.28,80944.58,260.9,-0.00031,0.0,0.01725]
[1777956734764,57.28,80943.58,260.9,-0.00031,0.0,0.01732]
[1777956737377,57.28,80943.67,260.9,-0.00031,0.0,0.01732]
[1777956738046,57.28,80943.67,260.9,-0.00031,0.0,0.01732]
[1777956745437,57.28,80944.06,260.9,-0.00031,0.0,0.01729]
[1777956748078,57.28,80943.93,260.9,-0.00031,0.0,0.0173]
[1777956748543,57.28,80942.06,260.9,-0.00031,0.0,0.01742]
[1777956751478,57.28,80941.6,260.9,-0.0003,0.0,0.01687]
[1777956753522,57.28,80942.84,260.9,-0.0003,0.0,0.01679]
[1777956753866,57.28,80942.84,260.9,-0.0003,0.0,0.01679]
[1777956754317,57.28,80943.23,260.9,-0.0003,0.0,0.01677]
[1777956757005,57.28,80945.48,260.9,-0.00029,0.0,0.01662]
[1777956759315,57.28,80946.0,260.9,-0.00029,0.0,0.01659]
[1777956759997,57.28,80946.0,260.9,-0.00029,0.0,0.01659]
[1777956760455,57.28,80945.56,260.9,-0.00029,0.0,0.01661]
[1777956761248,57.28,80945.56,260.9,-0.00029,0.0,0.01661]
[1777956761681,57.28,80945.54,260.9,-0.00029,0.0,0.01662]
[1777956762493,57.28,80946.01,260.9,-0.00029,0.0,0.01659]
[1777956764333,57.28,80945.43,260.9,-0.00029,0.0,0.01662]
[1777956764997,57.28,80945.43,260.9,-0.00029,0.0,0.01662]
[1777956766339,57.28,80947.02,260.9,-0.00029,0.0,0.01652]
[1777956766890,57.28,80947.02,260.9,-0.00029,0.0,0.01652]
[1777956767591,57.28,80936.49,260.9,-0.00031,0.0,0.01721]
[1777956772626,57.28,80935.26,260.9,-0.00031,0.0,0.0173]
[1777956777661,57.28,80932.9,260.9,-0.00031,0.0,0.01746]
[1777956778627,57.28,80932.9,260.9,-0.00031,0.0,0.01746]
[1777956778924,57.28,80932.9,260.9,-0.00031,0.0,0.01746]
[1777956779513,57.28,80930.5,260.9,-0.00031,0.0,0.01762]
[1777956780233,57.28,80930.5,260.9,-0.00031,0.0,0.01762]
[1777956782844,57.28,80929.05,260.9,-0.00032,0.0,0.01772]
[1777956783332,57.28,80929.05,260.9,-0.00032,0.0,0.01772]
[1777956786764,57.28,80927.13,260.9,-0.00032,0.0,0.01785]
[1777956787003,57.28,80927.13,260.9,-0.00032,0.0,0.01785]
[1777956787059,57.28,80920.03,260.9,-0.00033,0.0,0.01835]
[1777956787731,57.28,80906.81,260.9,-0.00035,0.0,0.01932]
[1777956791279,57.28,80906.83,260.9,-0.00035,0.0,0.01932]
[1777956791889,57.28,80906.95,260.9,-0.00035,0.0,0.01931]
[1777956792478,57.28,80907.72,260.9,-0.00035,0.0,0.01925]
[1777956793217,57.28,80907.72,260.9,-0.00035,0.0,0.01925]
[1777956795885,57.28,80906.78,260.9,-0.00035,0.0,0.01932]
[1777956796375,57.28,80905.91,260.9,-0.00035,0.0,0.01939]
[1777956799815,57.28,80900.81,260.9,-0.00036,0.0,0.01977]
[1777956801705,57.28,80901.67,260.9,-0.00035,0.0,0.01971]
[1777956802342,57.28,80904.75,260.9,-0.00035,0.0,0.01947]
[1777956804349,57.28,80905.05,260.9,-0.00035,0.0,0.01945]
[1777956804974,57.28,80905.05,260.9,-0.00035,0.0,0.01945]
[1777956807871,57.28,80899.83,260.9,-0.00036,0.0,0.01985]
[1777956810891,57.28,80907.4,260.9,-0.00035,0.0,0.01928]
[1777956811933,57.28,80907.4,260.9,-0.00035,0.0,0.01928]
[1777956812034,57.28,80916.08,260.9,-0.00032,0.0,0.01802]
[1777956812441,57.28,80916.08,260.9,-0.00032,0.0,0.01802]
[1777956816909,57.28,80916.84,260.9,-0.00032,0.0,0.01797]
[1777956817455,57.28,80916.66,260.9,-0.00032,0.0,0.01798]
[1777956820364,57.28,80921.44,260.9,-0.00032,0.0,0.01765]
[1777956820987,57.28,80921.44,260.9,-0.00032,0.0,0.01765]
[1777956824156,57.28,80922.0,260.9,-0.00031,0.0,0.01761]
[1777956824829,57.28,80922.58,260.9,-0.00031,0.0,0.01757]
[1777956827990,57.28,80923.17,260.9,-0.00031,0.0,0.01753]
[1777956828802,57.28,80923.4,260.9,-0.00031,0.0,0.01751]
[1777956829360,57.28,80925.37,260.9,-0.00031,0.0,0.01738]
[1777956830045,57.28,80925.37,260.9,-0.00031,0.0,0.01738]
[1777956830545,57.28,80926.96,260.9,-0.00031,0.0,0.01727]
[1777956831039,57.28,80933.33,260.9,-0.0003,0.0,0.01684]
[1777956831866,57.28,80933.33,260.9,-0.0003,0.0,0.01684]
[1777956834060,57.28,80938.47,260.9,-0.00029,0.0,0.01651]
[1777956836881,57.28,80939.7,260.9,-0.00029,0.0,0.01643]
[1777956838024,57.28,80938.98,260.9,-0.00029,0.0,0.01647]
[1777956843123,57.28,80938.31,260.9,-0.00029,0.0,0.01652]
[1777956843636,57.28,80938.31,260.9,-0.00029,0.0,0.01652]
[1777956843735,57.28,80938.31,260.9,-0.00029,0.0,0.01652]
[1777956845974,57.28,80939.39,260.9,-0.00029,0.0,0.01645]
[1777956846671,57.28,80938.74,260.9,-0.00029,0.0,0.01649]
[1777956847334,57.28,80938.74,260.9,-0.00029,0.0,0.01649]
[1777956848449,57.28,80938.67,260.9,-0.00029,0.0,0.01649]
[1777956852621,57.28,80938.67,260.9,-0.00029,0.0,0.01649]
[1777956853195,57.28,80938.67,260.9,-0.00029,0.0,0.01649]
[1777956855127,57.28,80938.67,260.9,-0.00029,0.0,0.01649]
[1777956855932,57.28,80938.25,260.9,-0.00029,0.0,0.01652]
[1777956857085,57.28,80936.71,260.9,-0.0003,0.0,0.01662]
[1777956857730,57.28,80938.42,260.9,-0.00029,0.0,0.01651]
[1777956863263,57.28,80939.76,260.9,-0.00029,0.0,0.01642]
[1777956863444,57.28,80939.76,260.9,-0.00029,0.0,0.01642]
[1777956864091,57.28,80939.76,260.9,-0.00029,0.0,0.01642]
[1777956864547,57.28,80939.07,260.9,-0.00029,0.0,0.01647]
[1777956865377,57.28,80938.86,260.9,-0.00029,0.0,0.01648]
[1777956868543,57.28,80939.34,260.9,-0.00029,0.0,0.01645]
[1777956869260,57.28,80939.34,260.9,-0.00029,0.0,0.01645]
[1777956869817,57.28,80939.46,260.9,-0.00029,0.0,0.01644]
[1777956870370,57.28,80939.5,260.9,-0.00029,0.0,0.01644]
[1777956871319,57.28,80939.46,260.9,-0.00028,0.0,0.01589]
[1777956873955,57.28,80938.73,260.9,-0.00028,0.0,0.01593]
[1777956874969,57.28,80938.73,260.9,-0.00028,0.0,0.01593]
[1777956876355,57.28,80925.84,260.9,-0.0003,0.0,0.01676]
[1777956880168,57.28,80922.56,260.9,-0.0003,0.0,0.01698]
[1777956882242,57.28,80915.4,260.9,-0.00031,0.0,0.01746]
[1777956884335,57.28,80913.79,260.9,-0.00032,0.0,0.01757]
[1777956884880,57.28,80913.75,260.9,-0.00032,0.0,0.01758]
[1777956889039,57.28,80913.25,260.9,-0.00032,0.0,0.01761]
[1777956889738,57.28,80913.21,260.9,-0.00032,0.0,0.01761]
[1777956893445,57.28,80913.18,260.9,-0.00032,0.0,0.01762]
[1777956894049,57.28,80913.18,260.9,-0.00032,0.0,0.01762]
[1777956894481,57.28,80908.64,260.9,-0.00032,0.0,0.01793]
[1777956895488,57.28,80901.86,260.9,-0.00033,0.0,0.01841]
[1777956899577,57.28,80903.04,260.9,-0.00033,0.0,0.01833]
[1777956900845,57.28,80902.29,260.9,-0.00033,0.0,0.01838]
[1777956902408,57.28,80903.26,260.9,-0.00033,0.0,0.01831]
[1777956903080,57.28,80903.26,260.9,-0.00033,0.0,0.01831]
[1777956906268,57.28,80904.53,260.9,-0.00033,0.0,0.01822]
[1777956907040,57.28,80907.15,260.9,-0.00032,0.0,0.01804]
[1777956910268,57.28,80909.85,260.9,-0.00032,0.0,0.01785]
[1777956910832,57.28,80910.03,260.9,-0.00032,0.0,0.01783]
[1777956913008,57.28,80909.99,260.9,-0.00032,0.0,0.01784]
[1777956913411,57.28,80909.99,260.9,-0.00032,0.0,0.01784]
[1777956913826,57.28,80909.99,260.9,-0.00032,0.0,0.01784]
[1777956915334,57.28,80909.99,260.9,-0.00032,0.0,0.01784]
[1777956916047,57.28,80910.79,260.9,-0.00032,0.0,0.01778]
[1777956916626,57.28,80911.34,260.9,-0.00032,0.0,0.01774]
[1777956920289,57.28,80912.96,260.9,-0.00032,0.0,0.01763]
[1777956920664,57.28,80909.17,260.9,-0.00032,0.0,0.01789]
[1777956921828,57.28,80909.17,260.9,-0.00032,0.0,0.01789]
[1777956926237,57.28,80906.94,260.9,-0.00032,0.0,0.01805]
[1777956926707,57.28,80907.1,260.9,-0.00032,0.0,0.01804]
[1777956929378,57.28,80907.25,260.9,-0.00032,0.0,0.01803]
[1777956930038,57.28,80907.78,260.9,-0.00032,0.0,0.01799]
[1777956931740,57.28,80906.31,260.9,-0.00031,0.0,0.01749]
[1777956933140,57.28,80906.31,260.9,-0.00031,0.0,0.01749]
[1777956933686,57.28,80906.33,260.9,-0.00031,0.0,0.01749]
[1777956937645,57.28,80906.11,260.9,-0.00031,0.0,0.0175]
[1777956937831,57.28,80906.11,260.9,-0.00031,0.0,0.0175]
[1777956940172,57.28,80902.5,260.9,-0.00032,0.0,0.01775]
[1777956940768,57.28,80902.31,260.9,-0.00032,0.0,0.01776]
[1777956941981,57.28,80902.24,260.9,-0.00032,0.0,0.01777]
[1777956942644,57.28,80902.24,260.9,-0.00032,0.0,0.01777]
[1777956942818,57.28,80898.08,260.9,-0.00033,0.0,0.01806]
[1777956944356,57.28,80898.08,260.9,-0.00033,0.0,0.01806]
[1777956945042,57.28,80896.84,260.9,-0.00033,0.0,0.01815]
[1777956945596,57.28,80897.33,260.9,-0.00033,0.0,0.01811]
[1777956946367,57.28,80897.33,260.9,-0.00033,0.0,0.01811]
[1777956946397,57.28,80897.33,260.9,-0.00033,0.0,0.01811]
[1777956947085,57.28,80896.68,260.9,-0.00033,0.0,0.01816]
[1777956947184,57.28,80890.23,260.9,-0.00034,0.0,0.01863]
[1777956953895,57.28,80892.94,260.9,-0.00033,0.0,0.01843]
[1777956954794,57.28,80892.98,260.9,-0.00033,0.0,0.01843]
[1777956958432,57.28,80892.67,260.9,-0.00033,0.0,0.01845]
[1777956960365,57.28,80891.52,260.9,-0.00033,0.0,0.01853]
[1777956961634,57.28,80890.3,260.9,-0.00034,0.0,0.01862]
[1777956963041,57.28,80890.24,260.9,-0.00034,0.0,0.01862]
[1777956963622,57.28,80891.32,260.9,-0.00033,0.0,0.01855]
[1777956966764,57.28,80890.09,260.9,-0.00034,0.0,0.01864]
[1777956967435,57.28,80890.09,260.9,-0.00034,0.0,0.01864]
[1777956968183,57.28,80889.18,260.9,-0.00034,0.0,0.0187]
[1777956972591,57.28,80889.49,260.9,-0.00034,0.0,0.01868]
[1777956973277,57.28,80889.49,260.9,-0.00034,0.0,0.01868]
[1777956975561,57.28,80891.19,260.9,-0.00034,0.0,0.01856]
[1777956976370,57.28,80891.19,260.9,-0.00034,0.0,0.01856]
[1777956977019,57.28,80891.72,260.9,-0.00033,0.0,0.01852]
[1777956978455,57.28,80892.56,260.9,-0.00033,0.0,0.01846]
[1777956982405,57.28,80897.12,260.9,-0.00033,0.0,0.01813]
[1777956983030,57.28,80895.91,260.9,-0.00033,0.0,0.01822]
[1777956984565,57.28,80897.53,260.9,-0.00033,0.0,0.0181]
[1777956985396,57.28,80897.53,260.9,-0.00033,0.0,0.0181]
[1777956987026,57.28,80898.01,260.9,-0.00033,0.0,0.01807]
[1777956987482,57.28,80898.08,260.9,-0.00033,0.0,0.01806]
[1777956988675,57.28,80898.12,260.9,-0.00033,0.0,0.01806]
[1777956990243,57.28,80897.73,260.9,-0.00033,0.0,0.01809]
[1777956991160,57.28,80897.99,260.9,-0.00031,0.0,0.01746]
[1777956991504,57.28,80897.99,260.9,-0.00031,0.0,0.01746]
[1777956992807,57.28,80897.99,260.9,-0.00031,0.0,0.01746]
[1777956998141,57.28,80897.75,260.9,-0.00032,0.0,0.01747]
[1777956998832,57.28,80897.68,260.9,-0.00032,0.0,0.01748]
[1777957000511,57.28,80897.74,260.9,-0.00032,0.0,0.01747]
[1777957001190,57.28,80897.74,260.9,-0.00032,0.0,0.01747]
[1777957004251,57.28,80893.68,260.9,-0.00032,0.0,0.01776]
[1777957007208,57.28,80893.2,260.9,-0.00032,0.0,0.01779]
[1777957007749,57.28,80893.24,260.9,-0.00032,0.0,0.01779]
[1777957008420,57.28,80893.24,260.9,-0.00032,0.0,0.01779]
[1777957009192,57.28,80893.24,260.9,-0.00032,0.0,0.01779]
[1777957009755,57.28,80893.24,260.9,-0.00032,0.0,0.01779]
[1777957010482,57.28,80893.24,260.9,-0.00032,0.0,0.01779]
[1777957011582,57.28,80893.38,260.9,-0.00032,0.0,0.01778]
[1777957012409,57.28,80893.38,260.9,-0.00032,0.0,0.01778]
[1777957014054,57.28,80893.6,260.9,-0.00032,0.0,0.01776]
[1777957014477,57.28,80893.6,260.9,-0.00032,0.0,0.01776]
[1777957015144,57.28,80894.95,260.9,-0.00032,0.0,0.01767]
[1777957016460,57.28,80895.04,260.9,-0.00032,0.0,0.01766]
[1777957026407,57.28,80895.98,260.9,-0.00032,0.0,0.0176]
[1777957031901,57.28,80897.82,260.9,-0.00031,0.0,0.01747]
[1777957033160,57.28,80897.89,260.9,-0.00031,0.0,0.01746]
[1777957037363,57.28,80898.01,260.9,-0.00031,0.0,0.01746]
[1777957038034,57.28,80897.8,260.9,-0.00031,0.0,0.01747]
[1777957041051,57.28,80897.01,260.9,-0.00032,0.0,0.01752]
[1777957041499,57.28,80897.01,260.9,-0.00032,0.0,0.01752]
[1777957045273,57.28,80896.72,260.9,-0.00032,0.0,0.01754]
[1777957045951,57.28,80896.88,260.9,-0.00032,0.0,0.01753]
[1777957052114,57.28,80897.23,260.9,-0.00032,0.0,0.01751]
[1777957052122,57.28,80897.4,260.9,-0.0003,0.0,0.0169]
[1777957052567,57.28,80897.4,260.9,-0.0003,0.0,0.0169]
[1777957057907,57.28,80897.92,260.9,-0.0003,0.0,0.01687]
[1777957058589,57.28,80897.96,260.9,-0.0003,0.0,0.01686]
[1777957060559,57.28,80897.92,260.9,-0.0003,0.0,0.01687]
[1777957061956,57.28,80897.92,260.9,-0.0003,0.0,0.01687]
[1777957068701,57.28,80897.31,260.9,-0.0003,0.0,0.01691]
[1777957073447,57.28,80897.45,260.9,-0.0003,0.0,0.0169]
[1777957074087,57.28,80897.16,260.9,-0.00031,0.0,0.01692]
[1777957079100,57.28,80896.13,260.9,-0.00031,0.0,0.01699]
[1777957079584,57.28,80896.68,260.9,-0.00031,0.0,0.01695]
[1777957080904,57.28,80897.11,260.9,-0.00031,0.0,0.01692]
[1777957081507,57.28,80897.11,260.9,-0.00031,0.0,0.01692]
[1777957086469,57.28,80896.9,260.9,-0.00031,0.0,0.01693]
[1777957086782,57.28,80895.35,260.9,-0.00031,0.0,0.01704]
[1777957086805,57.28,80895.35,260.9,-0.00031,0.0,0.01704]
[1777957087075,57.28,80895.35,260.9,-0.00031,0.0,0.01704]
[1777957087833,57.28,80890.21,260.9,-0.00031,0.0,0.01739]
[1777957088921,57.28,80890.21,260.9,-0.00031,0.0,0.01739]
[1777957089148,57.28,80890.21,260.9,-0.00031,0.0,0.01739]
[1777957089848,57.28,80883.52,260.9,-0.00032,0.0,0.01785]
[1777957092480,57.28,80884.23,260.9,-0.00032,0.0,0.0178]
[1777957093025,57.28,80882.89,260.9,-0.00032,0.0,0.0179]
[1777957093477,57.28,80882.89,260.9,-0.00032,0.0,0.0179]
[1777957094219,57.28,80883.17,260.9,-0.00032,0.0,0.01788]
[1777957100833,57.28,80882.05,260.9,-0.00033,0.0,0.01796]
[1777957101620,57.28,80882.05,260.9,-0.00033,0.0,0.01796]
[1777957102282,57.28,80882.05,260.9,-0.00033,0.0,0.01796]
[1777957103472,57.28,80882.05,260.9,-0.00033,0.0,0.01796]
[1777957107228,57.28,80882.64,260.9,-0.00032,0.0,0.01792]
[1777957107873,57.28,80882.22,260.9,-0.00033,0.0,0.01795]
[1777957110827,57.28,80883.93,260.9,-0.00032,0.0,0.01783]
[1777957110881,57.28,80883.93,260.9,-0.00032,0.0,0.01783]
[1777957110995,57.28,80890.2,260.9,-0.00031,0.0,0.01739]
[1777957112003,57.28,80896.76,260.9,-0.0003,0.0,0.01636]
[1777957117037,57.28,80896.32,260.9,-0.0003,0.0,0.01639]
[1777957118001,57.28,80896.32,260.9,-0.0003,0.0,0.01639]
[1777957118501,57.28,80896.32,260.9,-0.0003,0.0,0.01639]
[1777957122493,57.28,80896.47,260.9,-0.0003,0.0,0.01638]
[1777957123088,57.28,80895.15,260.9,-0.0003,0.0,0.01646]
[1777957127372,57.28,80895.63,260.9,-0.0003,0.0,0.01643]
[1777957128511,57.28,80895.46,260.9,-0.0003,0.0,0.01644]
[1777957130076,57.28,80895.53,260.9,-0.0003,0.0,0.01644]
[1777957130538,57.28,80895.53,260.9,-0.0003,0.0,0.01644]
[1777957132463,57.28,80895.01,260.9,-0.0003,0.0,0.01647]
[1777957133070,57.28,80895.65,260.9,-0.0003,0.0,0.01643]
[1777957138534,57.28,80895.43,260.9,-0.0003,0.0,0.01645]
[1777957139355,57.28,80895.7,260.9,-0.0003,0.0,0.01643]
[1777957140024,57.28,80895.92,260.9,-0.0003,0.0,0.01641]
[1777957140519,57.28,80895.92,260.9,-0.0003,0.0,0.01641]
[1777957150543,57.28,80895.5,260.9,-0.0003,0.0,0.01644]
[1777957151238,57.28,80895.43,260.9,-0.0003,0.0,0.01645]
[1777957152467,57.28,80895.12,260.9,-0.0003,0.0,0.01647]
[1777957153284,57.28,80895.12,260.9,-0.0003,0.0,0.01647]
[1777957158332,57.28,80896.46,260.9,-0.0003,0.0,0.01638]
[1777957164374,57.28,80896.44,260.9,-0.0003,0.0,0.01638]
[1777957169409,57.28,80896.28,260.9,-0.0003,0.0,0.01639]
[1777957171423,57.28,80899.16,260.9,-0.00028,0.0,0.01564]
[1777957173443,57.28,80900.03,260.9,-0.00028,0.0,0.01558]
[1777957173889,57.28,80899.79,260.9,-0.00028,0.0,0.0156]
[1777957178085,57.28,80899.01,260.9,-0.00028,0.0,0.01565]
[1777957178579,57.28,80899.01,260.9,-0.00028,0.0,0.01565]
[1777957180194,57.28,80896.57,260.9,-0.00029,0.0,0.0158]
[1777957181455,57.28,80896.64,260.9,-0.00029,0.0,0.0158]
[1777957186528,57.28,80894.67,260.9,-0.00029,0.0,0.01592]
[1777957189026,57.28,80894.81,260.9,-0.00029,0.0,0.01591]
[1777957189527,57.28,80894.81,260.9,-0.00029,0.0,0.01591]
[1777957192010,57.28,80893.92,260.9,-0.00029,0.0,0.01597]
[1777957192469,57.28,80893.92,260.9,-0.00029,0.0,0.01597]
[1777957193900,57.28,80893.94,260.9,-0.00029,0.0,0.01597]
[1777957194482,57.28,80893.94,260.9,-0.00029,0.0,0.01597]
[1777957197135,57.28,80893.48,260.9,-0.00029,0.0,0.016]
[1777957197604,57.28,80893.48,260.9,-0.00029,0.0,0.016]
[1777957198290,57.28,80893.45,260.9,-0.00029,0.0,0.016]
[1777957199527,57.28,80893.57,260.9,-0.00029,0.0,0.01599]
[1777957200204,57.28,80893.56,260.9,-0.00029,0.0,0.01599]
[1777957200662,57.28,80893.56,260.9,-0.00029,0.0,0.01599]
[1777957200780,57.28,80891.91,260.9,-0.00029,0.0,0.0161]
[1777957200854,57.28,80891.91,260.9,-0.00029,0.0,0.0161]
[1777957201633,57.28,80882.77,260.9,-0.0003,0.0,0.0167]
[1777957203932,57.28,80879.64,260.9,-0.00031,0.0,0.01691]
[1777957206386,57.28,80877.92,260.9,-0.00031,0.0,0.01702]
[1777957211703,57.28,80877.76,260.9,-0.00031,0.0,0.01703]
[1777957213065,57.28,80877.86,260.9,-0.00031,0.0,0.01703]
[1777957213842,57.28,80879.95,260.9,-0.00031,0.0,0.01689]
[1777957216320,57.28,80879.65,260.9,-0.00031,0.0,0.01691]
[1777957217021,57.28,80879.65,260.9,-0.00031,0.0,0.01691]
[1777957221950,57.28,80879.65,260.9,-0.00031,0.0,0.01691]
[1777957222392,57.28,80879.65,260.9,-0.00031,0.0,0.01691]
[1777957222993,57.28,80879.62,260.9,-0.00031,0.0,0.01691]
[1777957223481,57.28,80879.62,260.9,-0.00031,0.0,0.01691]
[1777957227360,57.28,80878.71,260.9,-0.00031,0.0,0.01697]
[1777957227417,57.28,80878.71,260.9,-0.00031,0.0,0.01697]
[1777957227815,57.28,80867.14,260.9,-0.00032,0.0,0.01777]
[1777957228823,57.28,80862.98,260.9,-0.00033,0.0,0.01806]
[1777957231844,57.28,80858.83,260.9,-0.00032,0.0,0.01773]
[1777957236879,57.28,80856.69,260.9,-0.00033,0.0,0.01788]
[1777957241913,57.28,80857.08,260.9,-0.00033,0.0,0.01786]
[1777957243858,57.28,80857.15,260.9,-0.00033,0.0,0.01785]
[1777957244347,57.28,80857.15,260.9,-0.00033,0.0,0.01785]
[1777957247067,57.28,80857.83,260.9,-0.00033,0.0,0.0178]
[1777957247641,57.28,80857.83,260.9,-0.00033,0.0,0.0178]
[1777957248296,57.28,80856.42,260.9,-0.00033,0.0,0.0179]
[1777957248881,57.28,80855.15,260.9,-0.00033,0.0,0.01799]
[1777957249718,57.28,80855.15,260.9,-0.00033,0.0,0.01799]
[1777957249837,57.28,80854.64,260.9,-0.00033,0.0,0.01803]
[1777957249971,57.28,80848.66,260.9,-0.00034,0.0,0.01846]
[1777957251528,57.28,80848.66,260.9,-0.00034,0.0,0.01846]
[1777957251533,57.28,80844.1,260.9,-0.00035,0.0,0.0188]
[1777957252323,57.28,80844.1,260.9,-0.00035,0.0,0.0188]
[1777957254318,57.28,80843.38,260.9,-0.00035,0.0,0.01885]
[1777957254389,57.28,80838.3,260.9,-0.00035,0.0,0.01923]
[1777957254980,57.28,80838.3,260.9,-0.00035,0.0,0.01923]
[1777957257292,57.28,80832.99,260.9,-0.00036,0.0,0.01964]
[1777957257960,57.28,80830.07,260.9,-0.00037,0.0,0.01987]
[1777957262055,57.28,80835.82,260.9,-0.00036,0.0,0.01942]
[1777957263502,57.28,80835.82,260.9,-0.00036,0.0,0.01942]
[1777957263998,57.28,80836.76,260.9,-0.00036,0.0,0.01935]
[1777957265059,57.28,80837.25,260.9,-0.00036,0.0,0.01931]
[1777957265188,57.28,80837.25,260.9,-0.00036,0.0,0.01931]
[1777957268098,57.28,80844.36,260.9,-0.00034,0.0,0.01878]
[1777957268985,57.28,80844.36,260.9,-0.00034,0.0,0.01878]
[1777957269105,57.28,80848.87,260.9,-0.00034,0.0,0.01845]
[1777957274140,57.28,80852.7,260.9,-0.00033,0.0,0.01817]
[1777957279174,57.28,80852.56,260.9,-0.00033,0.0,0.01818]
[1777957284210,57.28,80852.36,260.9,-0.00033,0.0,0.01819]
[1777957289245,57.28,80856.88,260.9,-0.00033,0.0,0.01787]
[1777957291259,57.28,80856.33,260.9,-0.00032,0.0,0.01729]
[1777957293283,57.28,80860.9,260.9,-0.00031,0.0,0.01697]
[1777957297311,57.28,80867.78,260.9,-0.0003,0.0,0.01651]
[1777957299325,57.28,80875.82,260.9,-0.00029,0.0,0.01599]
[1777957301338,57.28,80879.98,260.9,-0.00029,0.0,0.01572]
[1777957303125,57.28,80880.48,260.9,-0.00028,0.0,0.01569]
[1777957304307,57.28,80880.6,260.9,-0.00028,0.0,0.01568]
[1777957305048,57.28,80880.1,260.9,-0.00029,0.0,0.01571]
[1777957305607,57.28,80880.1,260.9,-0.00029,0.0,0.01571]
[1777957307597,57.28,80880.0,260.9,-0.00029,0.0,0.01572]
[1777957309467,57.28,80880.01,260.9,-0.00029,0.0,0.01572]
[1777957310147,57.28,80880.96,260.9,-0.00028,0.0,0.01566]
[1777957310825,57.28,80880.96,260.9,-0.00028,0.0,0.01566]
[1777957310401,57.28,80885.1,260.9,-0.00028,0.0,0.0154]
[1777957310922,57.28,80885.1,260.9,-0.00028,0.0,0.0154]
[1777957313718,57.28,80886.33,260.9,-0.00028,0.0,0.01532]
[1777957314935,57.28,80887.5,260.9,-0.00028,0.0,0.01525]
[1777957315411,57.28,80887.5,260.9,-0.00028,0.0,0.01525]
[1777957316050,57.28,80887.82,260.9,-0.00028,0.0,0.01523]
[1777957320238,57.28,80889.15,260.9,-0.00027,0.0,0.01515]
[1777957320347,57.28,80889.15,260.9,-0.00027,0.0,0.01515]
[1777957320625,57.28,80889.15,260.9,-0.00027,0.0,0.01515]
[1777957320650,57.28,80889.15,260.9,-0.00027,0.0,0.01515]
[1777957321481,57.28,80895.14,260.9,-0.00027,0.0,0.01479]
[1777957323931,57.28,80897.63,260.9,-0.00026,0.0,0.01464]
[1777957326332,57.28,80900.58,260.9,-0.00026,0.0,0.01447]
[1777957327831,57.28,80900.6,260.9,-0.00026,0.0,0.01446]
[1777957327906,57.28,80901.69,260.9,-0.00026,0.0,0.0144]
[1777957328530,57.28,80891.27,260.9,-0.00027,0.0,0.01502]
[1777957333565,57.28,80888.15,260.9,-0.00028,0.0,0.01521]
[1777957335969,57.28,80890.31,260.9,-0.00027,0.0,0.01508]
[1777957336571,57.28,80890.31,260.9,-0.00027,0.0,0.01508]
[1777957337345,57.28,80890.03,260.9,-0.00027,0.0,0.0151]
[1777957338450,57.28,80889.68,260.9,-0.00027,0.0,0.01512]
[1777957339736,57.28,80887.09,260.9,-0.00028,0.0,0.01528]
[1777957340365,57.28,80888.67,260.9,-0.00027,0.0,0.01518]
[1777957344406,57.28,80887.07,260.9,-0.00028,0.0,0.01528]
[1777957344614,57.28,80887.07,260.9,-0.00028,0.0,0.01528]
[1777957345649,57.28,80876.83,260.9,-0.00029,0.0,0.01592]
[1777957348778,57.28,80876.12,260.9,-0.00029,0.0,0.01597]
[1777957348998,57.28,80875.56,260.9,-0.00029,0.0,0.016]
[1777957349677,57.28,80870.62,260.9,-0.0003,0.0,0.01633]
[1777957350684,57.28,80864.49,260.9,-0.00031,0.0,0.01673]
[1777957351691,57.28,80864.48,260.9,-0.00029,0.0,0.01614]
[1777957353080,57.28,80864.93,260.9,-0.00029,0.0,0.01611]
[1777957358739,57.28,80866.13,260.9,-0.00029,0.0,0.01604]
[1777957362768,57.28,80871.56,260.9,-0.00029,0.0,0.01569]
[1777957363775,57.28,80875.55,260.9,-0.00028,0.0,0.01544]
[1777957364782,57.28,80883.45,260.9,-0.00027,0.0,0.01495]
[1777957366796,57.28,80890.45,260.9,-0.00026,0.0,0.01453]
[1777957367839,57.28,80890.45,260.9,-0.00026,0.0,0.01453]
[1777957370626,57.28,80890.4,260.9,-0.00026,0.0,0.01453]
[1777957372581,57.28,80890.65,260.9,-0.00026,0.0,0.01452]
[1777957374546,57.28,80889.05,260.9,-0.00026,0.0,0.01461]
[1777957375463,57.28,80889.64,260.9,-0.00026,0.0,0.01458]
[1777957376199,57.28,80890.21,260.9,-0.00026,0.0,0.01455]
[1777957377470,57.28,80889.99,260.9,-0.00026,0.0,0.01456]
[1777957381849,57.28,80889.43,260.9,-0.00026,0.0,0.01459]
[1777957383013,57.28,80889.43,260.9,-0.00026,0.0,0.01459]
[1777957383598,57.28,80889.43,260.9,-0.00026,0.0,0.01459]
[1777957391972,57.28,80888.4,260.9,-0.00027,0.0,0.01465]
[1777957394993,57.28,80883.51,260.9,-0.00027,0.0,0.01495]
[1777957400028,57.28,80883.45,260.9,-0.00027,0.0,0.01495]
[1777957405063,57.28,80880.56,260.9,-0.00027,0.0,0.01513]
[1777957406608,57.28,80880.56,260.9,-0.00027,0.0,0.01513]
[1777957406708,57.28,80872.31,260.9,-0.00028,0.0,0.01564]
[1777957407287,57.28,80872.31,260.9,-0.00028,0.0,0.01564]
[1777957410098,57.28,80861.58,260.9,-0.0003,0.0,0.01633]
[1777957411105,57.28,80855.96,260.9,-0.0003,0.0,0.01611]
[1777957416140,57.28,80855.84,260.9,-0.0003,0.0,0.01612]
[1777957421175,57.28,80852.8,260.9,-0.0003,0.0,0.01632]
[1777957426210,57.28,80849.43,260.9,-0.0003,0.0,0.01654]
[1777957431247,57.28,80847.34,260.9,-0.00031,0.0,0.01668]
[1777957436283,57.28,80846.73,260.9,-0.00031,0.0,0.01673]
[1777957440311,57.28,80840.78,260.9,-0.00032,0.0,0.01713]
[1777957441318,57.28,80835.64,260.9,-0.00032,0.0,0.01749]
[1777957446353,57.28,80835.0,260.9,-0.00032,0.0,0.01753]
[1777957451388,57.28,80843.17,260.9,-0.00031,0.0,0.01697]
[1777957454409,57.28,80849.07,260.9,-0.0003,0.0,0.01657]
[1777957459444,57.28,80853.02,260.9,-0.0003,0.0,0.01631]
[1777957463472,57.28,80848.72,260.9,-0.0003,0.0,0.01659]
[1777957468507,57.28,80844.91,260.9,-0.00031,0.0,0.01685]
[1777957469513,57.28,80837.5,260.9,-0.00032,0.0,0.01736]
[1777957471530,57.28,80835.91,260.9,-0.00031,0.0,0.01685]
[1777957476563,57.28,80838.23,260.9,-0.00031,0.0,0.01669]
[1777957478037,57.28,80838.27,260.9,-0.00031,0.0,0.01669]
[1777957478577,57.28,80870.78,260.9,-0.00027,0.0,0.01463]
[1777957483612,57.28,80868.76,260.9,-0.00027,0.0,0.01475]
[1777957484619,57.28,80864.22,260.9,-0.00027,0.0,0.01502]
[1777957488647,57.28,80859.49,260.9,-0.00028,0.0,0.01531]
[1777957493682,57.28,80857.38,260.9,-0.00028,0.0,0.01545]
[1777957494947,57.28,80857.38,260.9,-0.00028,0.0,0.01545]
[1777957495067,57.28,80857.53,260.9,-0.00028,0.0,0.01544]
[1777957496768,57.28,80857.52,260.9,-0.00028,0.0,0.01544]
[1777957497411,57.28,80857.35,260.9,-0.00028,0.0,0.01545]
[1777957500486,57.28,80857.01,260.9,-0.00028,0.0,0.01547]
[1777957500551,57.28,80857.01,260.9,-0.00028,0.0,0.01547]
[1777957500731,57.28,80850.42,260.9,-0.00029,0.0,0.01589]
[1777957501738,57.28,80843.8,260.9,-0.0003,0.0,0.01632]
[1777957502421,57.28,80843.8,260.9,-0.0003,0.0,0.01632]
[1777957510341,57.28,80843.17,260.9,-0.0003,0.0,0.01636]
[1777957510914,57.28,80843.17,260.9,-0.0003,0.0,0.01636]
[1777957511771,57.28,80843.94,260.9,-0.0003,0.0,0.01631]
[1777957511808,57.28,80850.0,260.9,-0.00029,0.0,0.01592]
[1777957513303,57.28,80852.55,260.9,-0.00029,0.0,0.01575]
[1777957514829,57.28,80860.41,260.9,-0.00028,0.0,0.01526]
[1777957516843,57.28,80864.58,260.9,-0.00027,0.0,0.015]
[1777957517757,57.28,80864.58,260.9,-0.00027,0.0,0.015]
[1777957518319,57.28,80865.6,260.9,-0.00027,0.0,0.01494]
[1777957518917,57.28,80865.6,260.9,-0.00027,0.0,0.01494]
[1777957520270,57.28,80865.67,260.9,-0.00027,0.0,0.01493]
[1777957520772,57.28,80865.67,260.9,-0.00027,0.0,0.01493]
[1777957522615,57.28,80863.45,260.9,-0.00028,0.0,0.01507]
[1777957523246,57.28,80863.48,260.9,-0.00028,0.0,0.01507]
[1777957524460,57.28,80863.48,260.9,-0.00028,0.0,0.01507]
[1777957525124,57.28,80863.48,260.9,-0.00028,0.0,0.01507]
[1777957525905,57.28,80857.34,260.9,-0.00028,0.0,0.01545]
[1777957526381,57.28,80857.34,260.9,-0.00028,0.0,0.01545]
[1777957527113,57.28,80854.09,260.9,-0.00029,0.0,0.01565]
[1777957527681,57.28,80854.09,260.9,-0.00029,0.0,0.01565]
[1777957528326,57.28,80854.09,260.9,-0.00029,0.0,0.01565]
[1777957531947,57.28,80854.33,260.9,-0.00028,0.0,0.01507]
[1777957533954,57.28,80853.54,260.9,-0.00028,0.0,0.01512]
[1777957536071,57.28,80854.44,260.9,-0.00028,0.0,0.01507]
[1777957538617,57.28,80854.37,260.9,-0.00028,0.0,0.01507]
[1777957539974,57.28,80851.85,260.9,-0.00028,0.0,0.01523]
[1777957540010,57.28,80840.96,260.9,-0.00029,0.0,0.01592]
[1777957540493,57.28,80840.96,260.9,-0.00029,0.0,0.01592]
[1777957545267,57.28,80840.17,260.9,-0.00029,0.0,0.01597]
[1777957550481,57.28,80839.82,260.9,-0.00029,0.0,0.01599]
[1777957551082,57.28,80834.5,260.9,-0.0003,0.0,0.01634]
[1777957551244,57.28,80834.5,260.9,-0.0003,0.0,0.01634]
[1777957552489,57.28,80834.5,260.9,-0.0003,0.0,0.01634]
[1777957555111,57.28,80846.54,260.9,-0.00029,0.0,0.01556]
[1777957557125,57.28,80851.56,260.9,-0.00028,0.0,0.01525]
[1777957560146,57.28,80855.62,260.9,-0.00027,0.0,0.01499]
[1777957562714,57.28,80855.28,260.9,-0.00028,0.0,0.01502]
[1777957565181,57.28,80850.91,260.9,-0.00028,0.0,0.01529]
[1777957566143,57.28,80850.91,260.9,-0.00028,0.0,0.01529]
[1777957566673,57.28,80850.91,260.9,-0.00028,0.0,0.01529]
[1777957571622,57.28,80849.8,260.9,-0.00028,0.0,0.01536]
[1777957572287,57.28,80848.77,260.9,-0.00028,0.0,0.01542]
[1777957578274,57.28,80849.37,260.9,-0.00028,0.0,0.01538]
[1777957583731,57.28,80847.26,260.9,-0.00029,0.0,0.01552]
[1777957587278,57.28,80846.8,260.9,-0.00029,0.0,0.01554]
[1777957587364,57.28,80846.8,260.9,-0.00029,0.0,0.01554]
[1777957589349,57.28,80846.76,260.9,-0.00029,0.0,0.01555]
[1777957589918,57.28,80846.76,260.9,-0.00029,0.0,0.01555]
[1777957590015,57.28,80842.88,260.9,-0.00029,0.0,0.01579]
[1777957590439,57.28,80842.88,260.9,-0.00029,0.0,0.01579]
[1777957591113,57.28,80842.88,260.9,-0.00029,0.0,0.01579]
[1777957591365,57.28,80841.01,260.9,-0.00028,0.0,0.01534]
[1777957597408,57.28,80840.09,260.9,-0.00028,0.0,0.0154]
[1777957599327,57.28,80840.12,260.9,-0.00028,0.0,0.01539]
[1777957599962,57.28,80840.12,260.9,-0.00028,0.0,0.01539]
[1777957601961,57.28,80840.16,260.9,-0.00028,0.0,0.01539]
[1777957602441,57.28,80840.16,260.9,-0.00028,0.0,0.01539]
[1777957605430,57.28,80840.62,260.9,-0.00028,0.0,0.01536]
[1777957606273,57.28,80840.09,260.9,-0.00028,0.0,0.0154]
[1777957609380,57.28,80837.0,260.9,-0.00029,0.0,0.01559]
[1777957610472,57.28,80836.2,260.9,-0.00029,0.0,0.01564]
[1777957612433,57.28,80833.84,260.9,-0.00029,0.0,0.01579]
[1777957613189,57.28,80833.96,260.9,-0.00029,0.0,0.01579]
[1777957615567,57.28,80833.83,260.9,-0.00029,0.0,0.01579]
[1777957616286,57.28,80833.79,260.9,-0.00029,0.0,0.0158]
[1777957616542,57.28,80837.48,260.9,-0.00029,0.0,0.01556]
[1777957618583,57.28,80840.58,260.9,-0.00028,0.0,0.01536]
[1777957619288,57.28,80842.15,260.9,-0.00028,0.0,0.01527]
[1777957619906,57.28,80842.15,260.9,-0.00028,0.0,0.01527]
[1777957619933,57.28,80842.15,260.9,-0.00028,0.0,0.01527]
[1777957621577,57.28,80847.8,260.9,-0.00027,0.0,0.01492]
[1777957626435,57.28,80849.68,260.9,-0.00027,0.0,0.0148]
[1777957626478,57.28,80849.68,260.9,-0.00027,0.0,0.0148]
[1777957626613,57.28,80853.9,260.9,-0.00027,0.0,0.01455]
[1777957627620,57.28,80861.56,260.9,-0.00026,0.0,0.0141]
[1777957632657,57.28,80863.57,260.9,-0.00026,0.0,0.01398]
[1777957634487,57.28,80863.14,260.9,-0.00026,0.0,0.01401]
[1777957635324,57.28,80862.37,260.9,-0.00026,0.0,0.01405]
[1777957636543,57.28,80861.11,260.9,-0.00026,0.0,0.01412]
[1777957637299,57.28,80860.95,260.9,-0.00026,0.0,0.01413]
[1777957638398,57.28,80860.74,260.9,-0.00026,0.0,0.01414]
[1777957639181,57.28,80860.74,260.9,-0.00026,0.0,0.01414]
[1777957639777,57.28,80860.74,260.9,-0.00026,0.0,0.01414]
[1777957640310,57.28,80860.74,260.9,-0.00026,0.0,0.01414]
[1777957641030,57.28,80860.74,260.9,-0.00026,0.0,0.01414]
[1777957641486,57.28,80860.74,260.9,-0.00026,0.0,0.01414]
[1777957642228,57.28,80860.74,260.9,-0.00026,0.0,0.01414]
[1777957643023,57.28,80860.74,260.9,-0.00026,0.0,0.01414]
[1777957652948,57.28,80860.79,260.9,-0.00026,0.0,0.01414]
[1777957652954,57.28,80860.79,260.9,-0.00025,0.0,0.01362]
[1777957653425,57.28,80860.79,260.9,-0.00025,0.0,0.01362]
[1777957655630,57.28,80861.38,260.9,-0.00025,0.0,0.01358]
[1777957656426,57.28,80861.4,260.9,-0.00025,0.0,0.01358]
[1777957658923,57.28,80861.31,260.9,-0.00025,0.0,0.01359]
[1777957660173,57.28,80861.39,260.9,-0.00025,0.0,0.01358]
[1777957660852,57.28,80861.56,260.9,-0.00025,0.0,0.01357]
[1777957661471,57.28,80861.52,260.9,-0.00025,0.0,0.01358]
[1777957665152,57.28,80861.37,260.9,-0.00025,0.0,0.01358]
[1777957665655,57.28,80861.74,260.9,-0.00025,0.0,0.01356]
[1777957669204,57.28,80862.4,260.9,-0.00025,0.0,0.01353]
[1777957669261,57.28,80861.86,260.9,-0.00025,0.0,0.01356]
[1777957669323,57.28,80861.86,260.9,-0.00025,0.0,0.01356]
[1777957669391,57.28,80861.86,260.9,-0.00025,0.0,0.01356]
[1777957669426,57.28,80861.86,260.9,-0.00025,0.0,0.01356]
[1777957669937,57.28,80879.8,260.9,-0.00023,0.0,0.01258]
[1777957670548,57.28,80879.8,260.9,-0.00023,0.0,0.01258]
[1777957670938,57.28,80887.14,260.9,-0.00022,0.0,0.0122]
[1777957671661,57.28,80887.14,260.9,-0.00022,0.0,0.0122]
[1777957671732,57.28,80887.14,260.9,-0.00022,0.0,0.0122]
[1777957672953,57.28,80894.34,260.9,-0.00021,0.0,0.01184]
[1777957673742,57.28,80894.34,260.9,-0.00021,0.0,0.01184]
[1777957674452,57.28,80894.26,260.9,-0.00021,0.0,0.01184]
[1777957675257,57.28,80894.24,260.9,-0.00021,0.0,0.01185]
[1777957675982,57.28,80894.24,260.9,-0.00021,0.0,0.01185]
[1777957677809,57.28,80894.02,260.9,-0.00021,0.0,0.01186]
[1777957678338,57.28,80894.27,260.9,-0.00021,0.0,0.01184]
[1777957681109,57.28,80894.52,260.9,-0.00021,0.0,0.01183]
[1777957681382,57.28,80895.63,260.9,-0.00021,0.0,0.01178]
[1777957682037,57.28,80903.65,260.9,-0.00021,0.0,0.01139]
[1777957686138,57.28,80904.25,260.9,-0.00021,0.0,0.01136]
[1777957686747,57.28,80904.25,260.9,-0.00021,0.0,0.01136]
[1777957692608,57.28,80903.93,260.9,-0.00021,0.0,0.01137]
[1777957693409,57.28,80903.96,260.9,-0.00021,0.0,0.01137]
[1777957695417,57.28,80903.98,260.9,-0.00021,0.0,0.01137]
[1777957701170,57.28,80904.37,260.9,-0.00021,0.0,0.01135]
[1777957702315,57.28,80903.94,260.9,-0.00021,0.0,0.01137]
[1777957702965,57.28,80903.94,260.9,-0.00021,0.0,0.01137]
[1777957704189,57.28,80902.08,260.9,-0.00021,0.0,0.01146]
[1777957704861,57.28,80899.7,260.9,-0.00021,0.0,0.01158]
[1777957708683,57.28,80901.67,260.9,-0.00021,0.0,0.01148]
[1777957709250,57.28,80901.67,260.9,-0.00021,0.0,0.01148]
[1777957709838,57.28,80901.29,260.9,-0.00021,0.0,0.0115]
[1777957711019,57.28,80903.66,260.9,-0.00021,0.0,0.01139]
[1777957711244,57.28,80904.63,260.9,-0.0002,0.0,0.0109]
[1777957716511,57.28,80906.65,260.9,-0.0002,0.0,0.01081]
[1777957717261,57.28,80908.11,260.9,-0.00019,0.0,0.01074]
[1777957718354,57.28,80908.16,260.9,-0.00019,0.0,0.01074]
[1777957718886,57.28,80908.16,260.9,-0.00019,0.0,0.01074]
[1777957720224,57.28,80907.73,260.9,-0.00019,0.0,0.01076]
[1777957720579,57.28,80907.77,260.9,-0.00019,0.0,0.01076]
[1777957725474,57.28,80911.48,260.9,-0.00019,0.0,0.01059]
[1777957726289,57.28,80911.52,260.9,-0.00019,0.0,0.01059]
[1777957728805,57.28,80912.06,260.9,-0.00019,0.0,0.01057]
[1777957729417,57.28,80911.55,260.9,-0.00019,0.0,0.01059]
[1777957732177,57.28,80911.9,260.9,-0.00019,0.0,0.01057]
[1777957732829,57.28,80911.9,260.9,-0.00019,0.0,0.01057]
[1777957735444,57.28,80911.9,260.9,-0.00019,0.0,0.01057]
[1777957735550,57.28,80911.9,260.9,-0.00019,0.0,0.01057]
[1777957736425,57.28,80907.74,260.9,-0.00019,0.0,0.01076]
[1777957738433,57.28,80901.21,260.9,-0.0002,0.0,0.01106]
[1777957739560,57.28,80901.21,260.9,-0.0002,0.0,0.01106]
[1777957740275,57.28,80901.21,260.9,-0.0002,0.0,0.01106]
[1777957740447,57.28,80896.41,260.9,-0.0002,0.0,0.01129]
[1777957741435,57.28,80896.41,260.9,-0.0002,0.0,0.01129]
[1777957742185,57.28,80896.41,260.9,-0.0002,0.0,0.01129]
[1777957745482,57.28,80891.06,260.9,-0.00021,0.0,0.01155]
[1777957748012,57.28,80890.71,260.9,-0.00021,0.0,0.01156]
[1777957748537,57.28,80890.45,260.9,-0.00021,0.0,0.01157]
[1777957749143,57.28,80890.45,260.9,-0.00021,0.0,0.01157]
[1777957749691,57.28,80888.96,260.9,-0.00021,0.0,0.01165]
[1777957752647,57.28,80889.46,260.9,-0.00021,0.0,0.01162]
[1777957754081,57.28,80889.57,260.9,-0.00021,0.0,0.01162]
[1777957759580,57.28,80889.78,260.9,-0.00021,0.0,0.01161]
[1777957763256,57.28,80889.63,260.9,-0.00021,0.0,0.01161]
[1777957763645,57.28,80889.65,260.9,-0.00021,0.0,0.01161]
[1777957764875,57.28,80889.51,260.9,-0.00021,0.0,0.01162]
[1777957765565,57.28,80889.51,260.9,-0.00021,0.0,0.01162]
[1777957768099,57.28,80889.65,260.9,-0.00021,0.0,0.01161]
[1777957768834,57.28,80889.65,260.9,-0.00021,0.0,0.01161]
[1777957769650,57.28,80885.73,260.9,-0.00021,0.0,0.01181]
[1777957770756,57.28,80885.73,260.9,-0.00021,0.0,0.01181]
[1777957771365,57.28,80884.24,260.9,-0.00022,0.0,0.01188]
[1777957771950,57.28,80884.24,260.9,-0.00022,0.0,0.01188]
[1777957772050,57.28,80883.91,260.9,-0.00021,0.0,0.01144]
[1777957772609,57.28,80883.91,260.9,-0.00021,0.0,0.01144]
[1777957776630,57.28,80886.85,260.9,-0.00021,0.0,0.0113]
[1777957777419,57.28,80886.92,260.9,-0.00021,0.0,0.01129]
[1777957783263,57.28,80886.89,260.9,-0.00021,0.0,0.0113]
[1777957784648,57.28,80886.81,260.9,-0.00021,0.0,0.0113]
[1777957786036,57.28,80886.71,260.9,-0.00021,0.0,0.0113]
[1777957786551,57.28,80886.71,260.9,-0.00021,0.0,0.0113]
[1777957788178,57.28,80886.71,260.9,-0.00021,0.0,0.0113]
[1777957788666,57.28,80886.71,260.9,-0.00021,0.0,0.0113]
[1777957789464,57.28,80886.53,260.9,-0.00021,0.0,0.01131]
[1777957790169,57.28,80886.53,260.9,-0.00021,0.0,0.01131]
[1777957795350,57.28,80886.5,260.9,-0.00021,0.0,0.01132]
[1777957796013,57.28,80886.5,260.9,-0.00021,0.0,0.01132]
[1777957802354,57.28,80889.04,260.9,-0.0002,0.0,0.01119]
[1777957803109,57.28,80889.04,260.9,-0.0002,0.0,0.01119]
[1777957803942,57.28,80890.55,260.9,-0.0002,0.0,0.01112]
[1777957805852,57.28,80890.55,260.9,-0.0002,0.0,0.01112]
[1777957809882,57.28,80890.51,260.9,-0.0002,0.0,0.01112]
[1777957810425,57.28,80890.51,260.9,-0.0002,0.0,0.01112]
[1777957812849,57.28,80890.51,260.9,-0.0002,0.0,0.01112]
[1777957814119,57.28,80890.51,260.9,-0.0002,0.0,0.01112]
[1777957819725,57.28,80885.77,260.9,-0.00021,0.0,0.01135]
[1777957820008,57.28,80876.07,260.9,-0.00022,0.0,0.01182]
[1777957821037,57.28,80876.07,260.9,-0.00022,0.0,0.01182]
[1777957821557,57.28,80873.58,260.9,-0.00022,0.0,0.01195]
[1777957822286,57.28,80873.58,260.9,-0.00022,0.0,0.01195]
[1777957823602,57.28,80874.46,260.9,-0.00022,0.0,0.0119]
[1777957824203,57.28,80874.46,260.9,-0.00022,0.0,0.0119]
[1777957825491,57.28,80872.68,260.9,-0.00022,0.0,0.01199]
[1777957826276,57.28,80872.68,260.9,-0.00022,0.0,0.01199]
[1777957829263,57.28,80875.09,260.9,-0.00022,0.0,0.01187]
[1777957829305,57.28,80880.72,260.9,-0.00021,0.0,0.01159]
[1777957830349,57.28,80880.72,260.9,-0.00021,0.0,0.01159]
[1777957831091,57.28,80882.41,260.9,-0.0002,0.0,0.01106]
[1777957836126,57.28,80886.7,260.9,-0.0002,0.0,0.01086]
[1777957838202,57.28,80886.75,260.9,-0.0002,0.0,0.01086]
[1777957838618,57.28,80886.75,260.9,-0.0002,0.0,0.01086]
[1777957840085,57.28,80887.04,260.9,-0.0002,0.0,0.01085]
[1777957840513,57.28,80887.29,260.9,-0.0002,0.0,0.01084]
[1777957842099,57.28,80887.04,260.9,-0.0002,0.0,0.01085]
[1777957842698,57.28,80887.08,260.9,-0.0002,0.0,0.01085]
[1777957846196,57.28,80882.72,260.9,-0.0002,0.0,0.01105]
[1777957847471,57.28,80881.8,260.9,-0.0002,0.0,0.01109]
[1777957848199,57.28,80881.8,260.9,-0.0002,0.0,0.01109]
[1777957849362,57.28,80882.01,260.9,-0.0002,0.0,0.01108]
[1777957850033,57.28,80882.09,260.9,-0.0002,0.0,0.01108]
[1777957856812,57.28,80883.42,260.9,-0.0002,0.0,0.01102]
[1777957857370,57.28,80883.42,260.9,-0.0002,0.0,0.01102]
[1777957859225,57.28,80883.44,260.9,-0.0002,0.0,0.01102]
[1777957859290,57.28,80883.44,260.9,-0.0002,0.0,0.01102]
[1777957859755,57.28,80886.94,260.9,-0.0002,0.0,0.01085]
[1777957860165,57.28,80886.94,260.9,-0.0002,0.0,0.01085]
[1777957860295,57.28,80894.82,260.9,-0.00019,0.0,0.0105]
[1777957861066,57.28,80894.82,260.9,-0.00019,0.0,0.0105]
[1777957861302,57.28,80901.13,260.9,-0.00018,0.0,0.01022]
[1777957861536,57.28,80901.13,260.9,-0.00018,0.0,0.01022]
[1777957862312,57.28,80901.13,260.9,-0.00018,0.0,0.01022]
[1777957862986,57.28,80904.0,260.9,-0.00018,0.0,0.01009]
[1777957863559,57.28,80904.0,260.9,-0.00018,0.0,0.01009]
[1777957865701,57.28,80903.59,260.9,-0.00018,0.0,0.01011]
[1777957867628,57.28,80903.63,260.9,-0.00018,0.0,0.01011]
[1777957868303,57.28,80903.63,260.9,-0.00018,0.0,0.01011]
[1777957872379,57.28,80911.7,260.9,-0.00018,0.0,0.00976]
[1777957873386,57.28,80915.41,260.9,-0.00017,0.0,0.00961]
[1777957876378,57.28,80916.05,260.9,-0.00017,0.0,0.00958]
[1777957877078,57.28,80915.17,260.9,-0.00017,0.0,0.00962]
[1777957877464,57.28,80915.06,260.9,-0.00017,0.0,0.00962]
[1777957878107,57.28,80915.06,260.9,-0.00017,0.0,0.00962]
[1777957879078,57.28,80915.06,260.9,-0.00017,0.0,0.00962]
[1777957879358,57.28,80915.06,260.9,-0.00017,0.0,0.00962]
[1777957880735,57.28,80916.81,260.9,-0.00017,0.0,0.00955]
[1777957881372,57.28,80916.81,260.9,-0.00017,0.0,0.00955]
[1777957882450,57.28,80925.55,260.9,-0.00017,0.0,0.0092]
[1777957884258,57.28,80925.55,260.9,-0.00017,0.0,0.0092]
[1777957884942,57.28,80926.12,260.9,-0.00016,0.0,0.00918]
[1777957885552,57.28,80926.97,260.9,-0.00016,0.0,0.00914]
[1777957886294,57.28,80926.97,260.9,-0.00016,0.0,0.00914]
[1777957887460,57.28,80926.91,260.9,-0.00016,0.0,0.00915]
[1777957888686,57.28,80928.13,260.9,-0.00016,0.0,0.0091]
[1777957890195,57.28,80927.56,260.9,-0.00016,0.0,0.00912]
[1777957890582,57.28,80928.94,260.9,-0.00016,0.0,0.00907]
[1777957890677,57.28,80933.16,260.9,-0.00016,0.0,0.0089]
[1777957891513,57.28,80936.54,260.9,-0.00015,0.0,0.00842]
[1777957896550,57.28,80937.63,260.9,-0.00015,0.0,0.00838]
[1777957897274,57.28,80937.63,260.9,-0.00015,0.0,0.00838]
[1777957898369,57.28,80936.47,260.9,-0.00015,0.0,0.00842]
[1777957898933,57.28,80935.4,260.9,-0.00015,0.0,0.00846]
[1777957904604,57.28,80938.35,260.9,-0.00015,0.0,0.00835]
[1777957909906,57.28,80940.9,260.9,-0.00015,0.0,0.00826]
[1777957910529,57.28,80941.23,260.9,-0.00015,0.0,0.00825]
[1777957912424,57.28,80941.26,260.9,-0.00015,0.0,0.00825]
[1777957913130,57.28,80940.58,260.9,-0.00015,0.0,0.00827]
[1777957918702,57.28,80940.45,260.9,-0.00015,0.0,0.00828]
[1777957920245,57.28,80940.45,260.9,-0.00015,0.0,0.00828]
[1777957921041,57.28,80941.01,260.9,-0.00015,0.0,0.00826]
[1777957926761,57.28,80939.97,260.9,-0.00015,0.0,0.00829]
[1777957929344,57.28,80936.44,260.9,-0.00015,0.0,0.00842]
[1777957930121,57.28,80935.94,260.9,-0.00015,0.0,0.00844]
[1777957935824,57.28,80939.03,260.9,-0.00015,0.0,0.00833]
[1777957938336,57.28,80939.03,260.9,-0.00015,0.0,0.00833]
[1777957938878,57.28,80939.12,260.9,-0.00015,0.0,0.00832]
[1777957941567,57.28,80939.5,260.9,-0.00015,0.0,0.00831]
[1777957942306,57.28,80939.5,260.9,-0.00015,0.0,0.00831]
[1777957943826,57.28,80939.38,260.9,-0.00015,0.0,0.00831]
[1777957944488,57.28,80939.2,260.9,-0.00015,0.0,0.00832]
[1777957945981,57.28,80939.67,260.9,-0.00015,0.0,0.0083]
[1777957946511,57.28,80939.36,260.9,-0.00015,0.0,0.00831]
[1777957947141,57.28,80939.36,260.9,-0.00015,0.0,0.00831]
[1777957947795,57.28,80939.44,260.9,-0.00015,0.0,0.00831]
[1777957950567,57.28,80939.18,260.9,-0.00015,0.0,0.00832]
[1777957951490,57.28,80939.18,260.9,-0.00015,0.0,0.00832]
[1777957951935,57.28,80940.96,260.9,-0.00014,0.0,0.00792]
[1777957954210,57.28,80942.12,260.9,-0.00014,0.0,0.00788]
[1777957956228,57.28,80941.86,260.9,-0.00014,0.0,0.00789]
[1777957958891,57.28,80943.68,260.9,-0.00014,0.0,0.00782]
[1777957959362,57.28,80943.68,260.9,-0.00014,0.0,0.00782]
[1777957962157,57.28,80943.55,260.9,-0.00014,0.0,0.00783]
[1777957962740,57.28,80943.55,260.9,-0.00014,0.0,0.00783]
[1777957969056,57.28,80944.19,260.9,-0.00014,0.0,0.00781]
[1777957974092,57.28,80944.19,260.9,-0.00014,0.0,0.00781]
[1777957976492,57.28,80946.67,260.9,-0.00014,0.0,0.00772]
[1777957977931,57.28,80947.3,260.9,-0.00014,0.0,0.0077]
[1777957979172,57.28,80947.3,260.9,-0.00014,0.0,0.0077]
[1777957979985,57.28,80947.26,260.9,-0.00014,0.0,0.0077]
[1777957982470,57.28,80947.44,260.9,-0.00014,0.0,0.0077]
[1777957983670,57.28,80946.63,260.9,-0.00014,0.0,0.00772]
[1777957989200,57.28,80946.21,260.9,-0.00014,0.0,0.00774]
[1777957991214,57.28,80942.16,260.9,-0.00014,0.0,0.00788]
[1777957991786,57.28,80942.16,260.9,-0.00014,0.0,0.00788]
[1777957992544,57.28,80941.05,260.9,-0.00014,0.0,0.00791]
[1777957993147,57.28,80941.05,260.9,-0.00014,0.0,0.00791]
[1777957993614,57.28,80941.34,260.9,-0.00014,0.0,0.0079]
[1777957995498,57.28,80941.47,260.9,-0.00014,0.0,0.0079]
[1777957996328,57.28,80942.48,260.9,-0.00014,0.0,0.00786]
[1777957997479,57.28,80943.14,260.9,-0.00014,0.0,0.00784]
[1777957998251,57.28,80943.14,260.9,-0.00014,0.0,0.00784]
[1777958000287,57.28,80950.99,260.9,-0.00014,0.0,0.00758]
[1777958005323,57.28,80950.55,260.9,-0.00014,0.0,0.00759]
[1777958007455,57.28,80950.72,260.9,-0.00014,0.0,0.00759]
[1777958008877,57.28,80950.43,260.9,-0.00014,0.0,0.00759]
[1777958009399,57.28,80950.43,260.9,-0.00014,0.0,0.00759]
[1777958012371,57.28,80949.28,260.9,-0.00013,0.0,0.00731]
[1777958016400,57.28,80944.84,260.9,-0.00013,0.0,0.00746]
[1777958017886,57.28,80944.81,260.9,-0.00013,0.0,0.00746]
[1777958018368,57.28,80944.81,260.9,-0.00013,0.0,0.00746]
[1777958018387,57.28,80944.81,260.9,-0.00013,0.0,0.00746]
[1777958019468,57.28,80944.84,260.9,-0.00013,0.0,0.00746]
[1777958020303,57.28,80944.65,260.9,-0.00013,0.0,0.00746]
[1777958021019,57.28,80944.65,260.9,-0.00013,0.0,0.00746]
[1777958022262,57.28,80944.65,260.9,-0.00013,0.0,0.00746]
[1777958023358,57.28,80944.69,260.9,-0.00013,0.0,0.00746]
[1777958023999,57.28,80944.89,260.9,-0.00013,0.0,0.00746]
[1777958026559,57.28,80944.92,260.9,-0.00013,0.0,0.00746]
[1777958027228,57.28,80944.96,260.9,-0.00013,0.0,0.00745]
[1777958028373,57.28,80944.96,260.9,-0.00013,0.0,0.00745]
[1777958029553,57.28,80944.96,260.9,-0.00013,0.0,0.00745]
[1777958030192,57.28,80944.82,260.9,-0.00013,0.0,0.00746]
[1777958030818,57.28,80944.82,260.9,-0.00013,0.0,0.00746]
[1777958031439,57.28,80944.82,260.9,-0.00013,0.0,0.00746]
[1777958032066,57.28,80944.89,260.9,-0.00013,0.0,0.00746]
[1777958034678,57.28,80945.01,260.9,-0.00013,0.0,0.00745]
[1777958035533,57.28,80928.42,260.9,-0.00014,0.0,0.00802]
[1777958035590,57.28,80928.42,260.9,-0.00014,0.0,0.00802]
[1777958036361,57.28,80928.42,260.9,-0.00014,0.0,0.00802]
[1777958037579,57.28,80926.12,260.9,-0.00015,0.0,0.0081]
[1777958038315,57.28,80926.12,260.9,-0.00015,0.0,0.0081]
[1777958039563,57.28,80904.9,260.9,-0.00016,0.0,0.00889]
[1777958039618,57.28,80904.9,260.9,-0.00016,0.0,0.00889]
[1777958040569,57.28,80900.36,260.9,-0.00016,0.0,0.00906]
[1777958041576,57.28,80907.19,260.9,-0.00016,0.0,0.0088]
[1777958041908,57.28,80907.19,260.9,-0.00016,0.0,0.0088]
[1777958041941,57.28,80907.19,260.9,-0.00016,0.0,0.0088]
[1777958041986,57.28,80907.19,260.9,-0.00016,0.0,0.0088]
[1777958042021,57.28,80907.19,260.9,-0.00016,0.0,0.0088]
[1777958042586,57.28,80913.42,260.9,-0.00015,0.0,0.00856]
[1777958043230,57.28,80913.42,260.9,-0.00015,0.0,0.00856]
[1777958043305,57.28,80913.42,260.9,-0.00015,0.0,0.00856]
[1777958043613,57.28,80921.52,260.9,-0.00015,0.0,0.00826]
[1777958045434,57.28,80921.52,260.9,-0.00015,0.0,0.00826]
[1777958045480,57.28,80921.52,260.9,-0.00015,0.0,0.00826]
[1777958045627,57.28,80913.83,260.9,-0.00015,0.0,0.00855]
[1777958046741,57.28,80913.83,260.9,-0.00015,0.0,0.00855]
[1777958047351,57.28,80913.83,260.9,-0.00015,0.0,0.00855]
[1777958050662,57.28,80919.22,260.9,-0.00015,0.0,0.00835]
[1777958055697,57.28,80917.64,260.9,-0.00015,0.0,0.0084]
[1777958060732,57.28,80916.79,260.9,-0.00015,0.0,0.00844]
[1777958064113,57.28,80916.95,260.9,-0.00015,0.0,0.00843]
[1777958064697,57.28,80917.05,260.9,-0.00015,0.0,0.00843]
[1777958067781,57.28,80910.96,260.9,-0.00016,0.0,0.00865]
[1777958071808,57.28,80909.73,260.9,-0.00015,0.0,0.00834]
[1777958073213,57.28,80909.73,260.9,-0.00015,0.0,0.00834]
[1777958073777,57.28,80909.73,260.9,-0.00015,0.0,0.00834]
[1777958077050,57.28,80910.23,260.9,-0.00015,0.0,0.00832]
[1777958077529,57.28,80910.23,260.9,-0.00015,0.0,0.00832]
[1777958083892,57.28,80909.88,260.9,-0.00015,0.0,0.00833]
[1777958088323,57.28,80909.82,260.9,-0.00015,0.0,0.00834]
[1777958089367,57.28,80909.73,260.9,-0.00015,0.0,0.00834]
[1777958089753,57.28,80912.29,260.9,-0.00015,0.0,0.00825]
[1777958090051,57.28,80912.29,260.9,-0.00015,0.0,0.00825]
[1777958090942,57.28,80920.27,260.9,-0.00014,0.0,0.00796]
[1777958094144,57.28,80921.72,260.9,-0.00014,0.0,0.00791]
[1777958094211,57.28,80921.72,260.9,-0.00014,0.0,0.00791]
[1777958094256,57.28,80921.72,260.9,-0.00014,0.0,0.00791]
[1777958095150,57.28,80920.77,260.9,-0.00014,0.0,0.00795]
[1777958095200,57.28,80920.77,260.9,-0.00014,0.0,0.00795]
[1777958095301,57.28,80882.12,260.9,-0.00017,0.0,0.00941]
[1777958095997,57.28,80882.12,260.9,-0.00017,0.0,0.00941]
[1777958096097,57.28,80871.73,260.9,-0.00018,0.0,0.00984]
[1777958099521,57.28,80872.13,260.9,-0.00018,0.0,0.00983]
[1777958100250,57.28,80871.75,260.9,-0.00018,0.0,0.00984]
[1777958100442,57.28,80871.75,260.9,-0.00018,0.0,0.00984]
[1777958100470,57.28,80871.75,260.9,-0.00018,0.0,0.00984]
[1777958100806,57.28,80870.92,260.9,-0.00018,0.0,0.00988]
[1777958101031,57.28,80870.92,260.9,-0.00018,0.0,0.00988]
[1777958101208,57.28,80877.25,260.9,-0.00018,0.0,0.00961]
[1777958102019,57.28,80892.86,260.9,-0.00016,0.0,0.00898]
[1777958103026,57.28,80897.52,260.9,-0.00016,0.0,0.0088]
[1777958106400,57.28,80895.7,260.9,-0.00016,0.0,0.00887]
[1777958107094,57.28,80898.21,260.9,-0.00016,0.0,0.00877]
[1777958107557,57.28,80898.21,260.9,-0.00016,0.0,0.00877]
[1777958108264,57.28,80897.44,260.9,-0.00016,0.0,0.0088]
[1777958108867,57.28,80896.96,260.9,-0.00016,0.0,0.00882]
[1777958109458,57.28,80896.96,260.9,-0.00016,0.0,0.00882]
[1777958110733,57.28,80896.92,260.9,-0.00016,0.0,0.00882]
[1777958111374,57.28,80896.92,260.9,-0.00016,0.0,0.00882]
[1777958112785,57.28,80896.88,260.9,-0.00016,0.0,0.00882]
[1777958113312,57.28,80896.88,260.9,-0.00016,0.0,0.00882]
[1777958114601,57.28,80896.81,260.9,-0.00016,0.0,0.00883]
[1777958115351,57.28,80899.34,260.9,-0.00016,0.0,0.00873]
[1777958119750,57.28,80900.3,260.9,-0.00016,0.0,0.00869]
[1777958120414,57.28,80900.3,260.9,-0.00016,0.0,0.00869]
[1777958121113,57.28,80900.27,260.9,-0.00016,0.0,0.00869]
[1777958122985,57.28,80900.76,260.9,-0.00016,0.0,0.00867]
[1777958124187,57.28,80895.62,260.9,-0.00016,0.0,0.00887]
[1777958125123,57.28,80895.62,260.9,-0.00016,0.0,0.00887]
[1777958125791,57.28,80895.03,260.9,-0.00016,0.0,0.00889]
[1777958127728,57.28,80894.65,260.9,-0.00016,0.0,0.00891]
[1777958127789,57.28,80894.65,260.9,-0.00016,0.0,0.00891]
[1777958127957,57.28,80894.65,260.9,-0.00016,0.0,0.00891]
[1777958128215,57.28,80882.06,260.9,-0.00017,0.0,0.00941]
[1777958128724,57.28,80882.06,260.9,-0.00017,0.0,0.00941]
[1777958129115,57.28,80882.06,260.9,-0.00017,0.0,0.00941]
[1777958129597,57.28,80882.06,260.9,-0.00017,0.0,0.00941]
[1777958129680,57.28,80877.43,260.9,-0.00018,0.0,0.0096]
[1777958131236,57.28,80876.96,260.9,-0.00017,0.0,0.00923]
[1777958132613,57.28,80880.52,260.9,-0.00017,0.0,0.00909]
[1777958133250,57.28,80884.87,260.9,-0.00016,0.0,0.00891]
[1777958135272,57.28,80888.06,260.9,-0.00016,0.0,0.00879]
[1777958135342,57.28,80888.06,260.9,-0.00016,0.0,0.00879]
[1777958137428,57.28,80890.34,260.9,-0.00016,0.0,0.0087]
[1777958138114,57.28,80888.66,260.9,-0.00016,0.0,0.00877]
[1777958142093,57.28,80889.65,260.9,-0.00016,0.0,0.00873]
[1777958142557,57.28,80889.65,260.9,-0.00016,0.0,0.00873]
[1777958144447,57.28,80888.59,260.9,-0.00016,0.0,0.00877]
[1777958145233,57.28,80889.08,260.9,-0.00016,0.0,0.00875]
[1777958147348,57.28,80895.13,260.9,-0.00015,0.0,0.00852]
[1777958152384,57.28,80895.51,260.9,-0.00015,0.0,0.00851]
[1777958154397,57.28,80895.79,260.9,-0.00015,0.0,0.0085]
[1777958155031,57.28,80895.75,260.9,-0.00015,0.0,0.0085]
[1777958160440,57.28,80895.93,260.9,-0.00015,0.0,0.00849]
[1777958166484,57.28,80901.91,260.9,-0.00015,0.0,0.00827]
[1777958167490,57.28,80908.12,260.9,-0.00015,0.0,0.00805]
[1777958172453,57.28,80909.17,260.9,-0.00014,0.0,0.00801]
[1777958174321,57.28,80908.94,260.9,-0.00015,0.0,0.00802]
[1777958178004,57.28,80909.3,260.9,-0.00014,0.0,0.00801]
[1777958178506,57.28,80909.3,260.9,-0.00014,0.0,0.00801]
[1777958182022,57.28,80909.46,260.9,-0.00014,0.0,0.008]
[1777958182603,57.28,80909.46,260.9,-0.00014,0.0,0.008]
[1777958182665,57.28,80913.4,260.9,-0.00014,0.0,0.00786]
[1777958183602,57.28,80919.8,260.9,-0.00014,0.0,0.00764]
[1777958186623,57.28,80923.88,260.9,-0.00014,0.0,0.00751]
[1777958188835,57.28,80924.13,260.9,-0.00013,0.0,0.0075]
[1777958188940,57.28,80924.13,260.9,-0.00013,0.0,0.0075]
[1777958191658,57.28,80928.76,260.9,-0.00013,0.0,0.00703]
[1777958196693,57.28,80928.95,260.9,-0.00013,0.0,0.00702]
[1777958197591,57.28,80928.95,260.9,-0.00013,0.0,0.00702]
[1777958197617,57.28,80928.95,260.9,-0.00013,0.0,0.00702]
[1777958200721,57.28,80924.44,260.9,-0.00013,0.0,0.00717]
[1777958202302,57.28,80926.37,260.9,-0.00013,0.0,0.00711]
[1777958203013,57.28,80926.38,260.9,-0.00013,0.0,0.00711]
[1777958206763,57.28,80918.82,260.9,-0.00013,0.0,0.00735]
[1777958211537,57.28,80921.75,260.9,-0.00013,0.0,0.00725]
[1777958212366,57.28,80921.65,260.9,-0.00013,0.0,0.00726]
[1777958215518,57.28,80918.23,260.9,-0.00013,0.0,0.00737]
[1777958217387,57.28,80918.54,260.9,-0.00013,0.0,0.00736]
[1777958222878,57.28,80924.3,260.9,-0.00013,0.0,0.00717]
[1777958223937,57.28,80924.3,260.9,-0.00013,0.0,0.00717]
[1777958225790,57.28,80926.77,260.9,-0.00013,0.0,0.00709]
[1777958227231,57.28,80926.9,260.9,-0.00013,0.0,0.00709]
[1777958227827,57.28,80927.51,260.9,-0.00013,0.0,0.00707]
[1777958229247,57.28,80927.44,260.9,-0.00013,0.0,0.00707]
[1777958229866,57.28,80927.27,260.9,-0.00013,0.0,0.00708]
[1777958231122,57.28,80927.27,260.9,-0.00013,0.0,0.00708]
[1777958231860,57.28,80927.71,260.9,-0.00013,0.0,0.00706]
[1777958233956,57.28,80922.97,260.9,-0.00013,0.0,0.00721]
[1777958235466,57.28,80922.97,260.9,-0.00013,0.0,0.00721]
[1777958236210,57.28,80922.58,260.9,-0.00013,0.0,0.00723]
[1777958237314,57.28,80922.68,260.9,-0.00013,0.0,0.00722]
[1777958238633,57.28,80922.77,260.9,-0.00013,0.0,0.00722]
[1777958242436,57.28,80921.79,260.9,-0.00013,0.0,0.00725]
[1777958243141,57.28,80921.9,260.9,-0.00013,0.0,0.00725]
[1777958244279,57.28,80921.96,260.9,-0.00013,0.0,0.00725]
[1777958245536,57.28,80922.03,260.9,-0.00013,0.0,0.00725]
[1777958246212,57.28,80921.96,260.9,-0.00013,0.0,0.00725]
[1777958246849,57.28,80921.96,260.9,-0.00013,0.0,0.00725]
[1777958251632,57.28,80922.42,260.9,-0.00013,0.0,0.00723]
[1777958251635,57.28,80922.58,260.9,-0.00012,0.0,0.00692]
[1777958252339,57.28,80922.58,260.9,-0.00012,0.0,0.00692]
[1777958252985,57.28,80922.71,260.9,-0.00012,0.0,0.00691]
[1777958253472,57.28,80922.71,260.9,-0.00012,0.0,0.00691]
[1777958253538,57.28,80928.3,260.9,-0.00012,0.0,0.00674]
[1777958259132,57.28,80930.82,260.9,-0.00012,0.0,0.00666]
[1777958260290,57.28,80930.82,260.9,-0.00012,0.0,0.00666]
[1777958260891,57.28,80930.68,260.9,-0.00012,0.0,0.00667]
[1777958262116,57.28,80931.31,260.9,-0.00012,0.0,0.00665]
[1777958262696,57.28,80931.31,260.9,-0.00012,0.0,0.00665]
[1777958266853,57.28,80933.48,260.9,-0.00012,0.0,0.00658]
[1777958266898,57.28,80933.48,260.9,-0.00012,0.0,0.00658]
[1777958266953,57.28,80933.48,260.9,-0.00012,0.0,0.00658]
[1777958267188,57.28,80939.82,260.9,-0.00011,0.0,0.0064]
[1777958267919,57.28,80939.82,260.9,-0.00011,0.0,0.0064]
[1777958268778,57.28,80939.82,260.9,-0.00011,0.0,0.0064]
[1777958268195,57.28,80944.04,260.9,-0.00011,0.0,0.00628]
[1777958270841,57.28,80943.55,260.9,-0.00011,0.0,0.00629]
[1777958276251,57.28,80944.24,260.9,-0.00011,0.0,0.00627]
[1777958279579,57.28,80944.76,260.9,-0.00011,0.0,0.00626]
[1777958280314,57.28,80944.79,260.9,-0.00011,0.0,0.00626]
[1777958283860,57.28,80945.12,260.9,-0.00011,0.0,0.00625]
[1777958286575,57.28,80944.44,260.9,-0.00011,0.0,0.00627]
[1777958287259,57.28,80944.5,260.9,-0.00011,0.0,0.00627]
[1777958287878,57.28,80944.67,260.9,-0.00011,0.0,0.00626]
[1777958288524,57.28,80944.67,260.9,-0.00011,0.0,0.00626]
[1777958289297,57.28,80944.7,260.9,-0.00011,0.0,0.00626]
[1777958291417,57.28,80944.38,260.9,-0.00011,0.0,0.00627]
[1777958292112,57.28,80944.41,260.9,-0.00011,0.0,0.00627]
[1777958292598,57.28,80944.41,260.9,-0.00011,0.0,0.00627]
[1777958294006,57.28,80943.48,260.9,-0.00011,0.0,0.00629]
[1777958294506,57.28,80943.48,260.9,-0.00011,0.0,0.00629]
[1777958295446,57.28,80943.78,260.9,-0.00011,0.0,0.00629]
[1777958299385,57.28,80943.74,260.9,-0.00011,0.0,0.00629]
[1777958300008,57.28,80943.44,260.9,-0.00011,0.0,0.0063]
[1777958301340,57.28,80943.42,260.9,-0.00011,0.0,0.0063]
[1777958302027,57.28,80943.96,260.9,-0.00011,0.0,0.00628]
[1777958305335,57.28,80944.28,260.9,-0.00011,0.0,0.00627]
[1777958305951,57.28,80944.25,260.9,-0.00011,0.0,0.00627]
[1777958311245,57.28,80943.77,260.9,-0.00011,0.0,0.00629]
[1777958311301,57.28,80943.77,260.9,-0.00011,0.0,0.00629]
[1777958311500,57.28,80940.22,260.9,-0.00011,0.0,0.00611]
[1777958313515,57.28,80935.97,260.9,-0.00011,0.0,0.00622]
[1777958315528,57.28,80932.13,260.9,-0.00011,0.0,0.00633]
[1777958320564,57.28,80930.11,260.9,-0.00011,0.0,0.00639]
[1777958323697,57.28,80929.28,260.9,-0.00012,0.0,0.00642]
[1777958323754,57.28,80923.36,260.9,-0.00012,0.0,0.00659]
[1777958324364,57.28,80923.36,260.9,-0.00012,0.0,0.00659]
[1777958325609,57.28,80921.62,260.9,-0.00012,0.0,0.00664]
[1777958326387,57.28,80923.82,260.9,-0.00012,0.0,0.00658]
[1777958328917,57.28,80923.23,260.9,-0.00012,0.0,0.00659]
[1777958329459,57.28,80923.23,260.9,-0.00012,0.0,0.00659]
[1777958332401,57.28,80922.89,260.9,-0.00012,0.0,0.0066]
[1777958332524,57.28,80922.89,260.9,-0.00012,0.0,0.0066]
[1777958332648,57.28,80918.21,260.9,-0.00012,0.0,0.00675]
[1777958334376,57.28,80915.56,260.9,-0.00012,0.0,0.00683]
[1777958334662,57.28,80909.84,260.9,-0.00013,0.0,0.007]
[1777958335151,57.28,80909.84,260.9,-0.00013,0.0,0.007]
[1777958340704,57.28,80908.59,260.9,-0.00013,0.0,0.00704]
[1777958341391,57.28,80908.59,260.9,-0.00013,0.0,0.00704]
[1777958341922,57.28,80909.35,260.9,-0.00013,0.0,0.00702]
[1777958342718,57.28,80913.65,260.9,-0.00012,0.0,0.00689]
[1777958343725,57.28,80919.62,260.9,-0.00012,0.0,0.0067]
[1777958346949,57.28,80921.23,260.9,-0.00012,0.0,0.00665]
[1777958347432,57.28,80921.23,260.9,-0.00012,0.0,0.00665]
[1777958353419,57.28,80917.39,260.9,-0.00012,0.0,0.00677]
[1777958354181,57.28,80916.83,260.9,-0.00012,0.0,0.00679]
[1777958355441,57.28,80916.83,260.9,-0.00012,0.0,0.00679]
[1777958355973,57.28,80916.54,260.9,-0.00012,0.0,0.0068]
[1777958359832,57.28,80916.58,260.9,-0.00012,0.0,0.00679]
[1777958359881,57.28,80916.58,260.9,-0.00012,0.0,0.00679]
[1777958359896,57.28,80911.02,260.9,-0.00013,0.0,0.00697]
[1777958360844,57.28,80905.55,260.9,-0.00013,0.0,0.00714]
[1777958365879,57.28,80907.37,260.9,-0.00013,0.0,0.00708]
[1777958370501,57.28,80907.6,260.9,-0.00013,0.0,0.00708]
[1777958370785,57.28,80907.6,260.9,-0.00013,0.0,0.00708]
[1777958371922,57.28,80920.72,260.9,-0.00012,0.0,0.00637]
[1777958372929,57.28,80925.13,260.9,-0.00011,0.0,0.00625]
[1777958373881,57.28,80925.13,260.9,-0.00011,0.0,0.00625]
[1777958375626,57.28,80925.39,260.9,-0.00011,0.0,0.00624]
[1777958380985,57.28,80924.39,260.9,-0.00011,0.0,0.00627]
[1777958382543,57.28,80924.39,260.9,-0.00011,0.0,0.00627]
[1777958383252,57.28,80922.63,260.9,-0.00011,0.0,0.00632]
[1777958383437,57.28,80922.63,260.9,-0.00011,0.0,0.00632]
[1777958384587,57.28,80923.33,260.9,-0.00011,0.0,0.0063]
[1777958385308,57.28,80923.29,260.9,-0.00011,0.0,0.0063]
[1777958389590,57.28,80923.4,260.9,-0.00011,0.0,0.0063]
[1777958389973,57.28,80923.4,260.9,-0.00011,0.0,0.0063]
[1777958390531,57.28,80923.4,260.9,-0.00011,0.0,0.0063]
[1777958391376,57.28,80923.4,260.9,-0.00011,0.0,0.0063]
[1777958395350,57.28,80923.76,260.9,-0.00011,0.0,0.00629]
[1777958396744,57.28,80923.56,260.9,-0.00011,0.0,0.00629]
[1777958397409,57.28,80923.41,260.9,-0.00011,0.0,0.0063]
[1777958399536,57.28,80923.03,260.9,-0.00011,0.0,0.00631]
[1777958400310,57.28,80923.03,260.9,-0.00011,0.0,0.00631]
[1777958401460,57.28,80923.06,260.9,-0.00011,0.0,0.00631]
[1777958402306,57.28,80923.11,260.9,-0.00011,0.0,0.00631]
[1777958405669,57.28,80923.56,260.9,-0.00011,0.0,0.00629]
[1777958406373,57.28,80923.49,260.9,-0.00011,0.0,0.0063]
[1777958408833,57.28,80923.15,260.9,-0.00011,0.0,0.0063]
[1777958408984,57.28,80922.66,260.9,-0.00011,0.0,0.00632]
[1777958409009,57.28,80922.66,260.9,-0.00011,0.0,0.00632]
[1777958409236,57.28,80922.66,260.9,-0.00011,0.0,0.00632]
[1777958409337,57.28,80922.66,260.9,-0.00011,0.0,0.00632]
[1777958409839,57.28,80922.66,260.9,-0.00011,0.0,0.00632]
[1777958409885,57.28,80918.68,260.9,-0.00012,0.0,0.00643]
[1777958410851,57.28,80918.68,260.9,-0.00012,0.0,0.00643]
[1777958410951,57.28,80905.71,260.9,-0.00012,0.0,0.00682]
[1777958412221,57.28,80903.7,260.9,-0.00012,0.0,0.00689]
[1777958412696,57.28,80903.7,260.9,-0.00012,0.0,0.00689]
[1777958413457,57.28,80903.63,260.9,-0.00012,0.0,0.00689]
[1777958415410,57.28,80902.52,260.9,-0.00013,0.0,0.00692]
[1777958416122,57.28,80902.7,260.9,-0.00013,0.0,0.00692]
[1777958417777,57.28,80902.73,260.9,-0.00013,0.0,0.00692]
[1777958418413,57.28,80902.7,260.9,-0.00013,0.0,0.00692]
[1777958422323,57.28,80902.77,260.9,-0.00013,0.0,0.00691]
[1777958422862,57.28,80902.77,260.9,-0.00013,0.0,0.00691]
[1777958422963,57.28,80895.86,260.9,-0.00013,0.0,0.00713]
[1777958428316,57.28,80897.74,260.9,-0.00013,0.0,0.00707]
[1777958430485,57.28,80898.44,260.9,-0.00013,0.0,0.00705]
[1777958431251,57.28,80897.35,260.9,-0.00013,0.0,0.00709]
[1777958431337,57.28,80897.28,260.9,-0.00012,0.0,0.00678]
[1777958436382,57.28,80896.71,260.9,-0.00012,0.0,0.00679]
[1777958438362,57.28,80896.13,260.9,-0.00012,0.0,0.00681]
[1777958441506,57.28,80895.3,260.9,-0.00012,0.0,0.00684]
[1777958442320,57.28,80895.35,260.9,-0.00012,0.0,0.00684]
[1777958447449,57.28,80895.19,260.9,-0.00012,0.0,0.00684]
[1777958451557,57.28,80894.73,260.9,-0.00012,0.0,0.00686]
[1777958452274,57.28,80894.76,260.9,-0.00012,0.0,0.00685]
[1777958454794,57.28,80893.4,260.9,-0.00013,0.0,0.0069]
[1777958455450,57.28,80892.5,260.9,-0.00013,0.0,0.00692]
[1777958456267,57.28,80892.29,260.9,-0.00013,0.0,0.00693]
[1777958456899,57.28,80892.29,260.9,-0.00013,0.0,0.00693]
[1777958459324,57.28,80892.03,260.9,-0.00013,0.0,0.00694]
[1777958459902,57.28,80892.03,260.9,-0.00013,0.0,0.00694]
[1777958461205,57.28,80891.99,260.9,-0.00013,0.0,0.00694]
[1777958461632,57.28,80891.99,260.9,-0.00013,0.0,0.00694]
[1777958467388,57.28,80891.3,260.9,-0.00013,0.0,0.00696]
[1777958468487,57.28,80891.3,260.9,-0.00013,0.0,0.00696]
[1777958471619,57.28,80896.96,260.9,-0.00012,0.0,0.00679]
[1777958472596,57.28,80896.96,260.9,-0.00012,0.0,0.00679]
[1777958473311,57.28,80899.11,260.9,-0.00012,0.0,0.00672]
[1777958474640,57.28,80904.33,260.9,-0.00012,0.0,0.00656]
[1777958477661,57.28,80914.31,260.9,-0.00011,0.0,0.00627]
[1777958479140,57.28,80916.26,260.9,-0.00011,0.0,0.00622]
[1777958479668,57.28,80916.26,260.9,-0.00011,0.0,0.00622]
[1777958480263,57.28,80917.5,260.9,-0.00011,0.0,0.00618]
[1777958480959,57.28,80917.5,260.9,-0.00011,0.0,0.00618]
[1777958483956,57.28,80916.21,260.9,-0.00011,0.0,0.00622]
[1777958484504,57.28,80915.07,260.9,-0.00011,0.0,0.00625]
[1777958485240,57.28,80914.45,260.9,-0.00011,0.0,0.00627]
[1777958485803,57.28,80914.45,260.9,-0.00011,0.0,0.00627]
[1777958492366,57.28,80914.65,260.9,-0.00011,0.0,0.00626]
[1777958492953,57.28,80914.65,260.9,-0.00011,0.0,0.00626]
[1777958493053,57.28,80914.61,260.9,-0.00011,0.0,0.00598]
[1777958496421,57.28,80917.1,260.9,-0.00011,0.0,0.00591]
[1777958497838,57.28,80916.25,260.9,-0.00011,0.0,0.00594]
[1777958498319,57.28,80916.03,260.9,-0.00011,0.0,0.00594]
[1777958498957,57.28,80916.03,260.9,-0.00011,0.0,0.00594]
[1777958499543,57.28,80915.95,260.9,-0.00011,0.0,0.00594]
[1777958500218,57.28,80914.99,260.9,-0.00011,0.0,0.00597]
[1777958501504,57.28,80914.59,260.9,-0.00011,0.0,0.00598]
[1777958502191,57.28,80916.33,260.9,-0.00011,0.0,0.00593]
[1777958502594,57.28,80916.33,260.9,-0.00011,0.0,0.00593]
[1777958503538,57.28,80916.99,260.9,-0.00011,0.0,0.00592]
[1777958504994,57.28,80917.95,260.9,-0.00011,0.0,0.00589]
[1777958505782,57.28,80917.99,260.9,-0.00011,0.0,0.00589]
[1777958510582,57.28,80921.02,260.9,-0.0001,0.0,0.00581]
[1777958512669,57.28,80921.01,260.9,-0.0001,0.0,0.00581]
[1777958514907,57.28,80920.24,260.9,-0.00011,0.0,0.00583]
[1777958515477,57.28,80920.02,260.9,-0.00011,0.0,0.00583]
[1777958517750,57.28,80920.17,260.9,-0.00011,0.0,0.00583]
[1777958517941,57.28,80926.54,260.9,-0.0001,0.0,0.00566]
[1777958518312,57.28,80926.54,260.9,-0.0001,0.0,0.00566]
[1777958518948,57.28,80930.46,260.9,-0.0001,0.0,0.00556]
[1777958520342,57.28,80929.71,260.9,-0.0001,0.0,0.00558]
[1777958521284,57.28,80930.91,260.9,-0.0001,0.0,0.00555]
[1777958523414,57.28,80930.54,260.9,-0.0001,0.0,0.00556]
[1777958524003,57.28,80930.54,260.9,-0.0001,0.0,0.00556]
[1777958526295,57.28,80929.8,260.9,-0.0001,0.0,0.00558]
[1777958526995,57.28,80929.8,260.9,-0.0001,0.0,0.00558]
[1777958529900,57.28,80929.95,260.9,-0.0001,0.0,0.00557]
[1777958531482,57.28,80930.06,260.9,-0.0001,0.0,0.00557]
[1777958533257,57.28,80930.07,260.9,-0.0001,0.0,0.00557]
[1777958534023,57.28,80930.07,260.9,-0.0001,0.0,0.00557]
[1777958536068,57.28,80936.81,260.9,-0.0001,0.0,0.0054]
[1777958536282,57.28,80936.81,260.9,-0.0001,0.0,0.0054]
[1777958536896,57.28,80936.81,260.9,-0.0001,0.0,0.0054]
[1777958540569,57.28,80937.28,260.9,-0.0001,0.0,0.00539]
[1777958542193,57.28,80937.35,260.9,-0.0001,0.0,0.00539]
[1777958543387,57.28,80937.26,260.9,-0.0001,0.0,0.00539]
[1777958544098,57.28,80937.26,260.9,-0.0001,0.0,0.00539]
[1777958544591,57.28,80937.23,260.9,-0.0001,0.0,0.00539]
[1777958545455,57.28,80938.43,260.9,-0.0001,0.0,0.00536]
[1777958546580,57.28,80938.54,260.9,-0.0001,0.0,0.00536]
[1777958548051,57.28,80939.14,260.9,-0.0001,0.0,0.00534]
[1777958551460,57.28,80939.7,260.9,-0.0001,0.0,0.00533]
[1777958552082,57.28,80939.7,260.9,-0.0001,0.0,0.00533]
[1777958551560,57.28,80939.75,260.9,-9e-05,0.0,0.00508]
[1777958553297,57.28,80939.6,260.9,-9e-05,0.0,0.00508]
[1777958555922,57.28,80938.91,260.9,-9e-05,0.0,0.0051]
[1777958561254,57.28,80941.38,260.9,-9e-05,0.0,0.00504]
[1777958565489,57.28,80943.04,260.9,-9e-05,0.0,0.005]
[1777958566288,57.28,80942.97,260.9,-9e-05,0.0,0.005]
[1777958571307,57.28,80942.73,260.9,-9e-05,0.0,0.00501]
[1777958571876,57.28,80942.73,260.9,-9e-05,0.0,0.00501]
[1777958575376,57.28,80941.42,260.9,-9e-05,0.0,0.00504]
[1777958576046,57.28,80941.42,260.9,-9e-05,0.0,0.00504]
[1777958576881,57.28,80942.14,260.9,-9e-05,0.0,0.00502]
[1777958577421,57.28,80942.36,260.9,-9e-05,0.0,0.00502]
[1777958582823,57.28,80942.45,260.9,-9e-05,0.0,0.00502]
[1777958583419,57.28,80942.43,260.9,-9e-05,0.0,0.00502]
[1777958583949,57.28,80942.43,260.9,-9e-05,0.0,0.00502]
[1777958586126,57.28,80942.63,260.9,-9e-05,0.0,0.00501]
[1777958591464,57.28,80943.75,260.9,-9e-05,0.0,0.00499]
[1777958592439,57.28,80943.75,260.9,-9e-05,0.0,0.00499]
[1777958593109,57.28,80943.75,260.9,-9e-05,0.0,0.00499]
[1777958595607,57.28,80945.23,260.9,-9e-05,0.0,0.00495]
[1777958596437,57.28,80945.26,260.9,-9e-05,0.0,0.00495]
[1777958600325,57.28,80945.07,260.9,-9e-05,0.0,0.00496]
[1777958600879,57.28,80945.07,260.9,-9e-05,0.0,0.00496]
[1777958602710,57.28,80945.43,260.9,-9e-05,0.0,0.00495]
[1777958603877,57.28,80945.43,260.9,-9e-05,0.0,0.00495]
[1777958606270,57.28,80945.22,260.9,-9e-05,0.0,0.00495]
[1777958607664,57.28,80945.24,260.9,-9e-05,0.0,0.00495]
[1777958611605,57.28,80944.79,260.9,-8e-05,0.0,0.00473]
[1777958613775,57.28,80945.29,260.9,-8e-05,0.0,0.00472]
[1777958615971,57.28,80945.4,260.9,-8e-05,0.0,0.00472]
[1777958621097,57.28,80945.27,260.9,-8e-05,0.0,0.00472]
[1777958621670,57.28,80945.27,260.9,-8e-05,0.0,0.00472]
[1777958623272,57.28,80946.17,260.9,-8e-05,0.0,0.0047]
[1777958623936,57.28,80946.17,260.9,-8e-05,0.0,0.0047]
[1777958626489,57.28,80946.08,260.9,-8e-05,0.0,0.0047]
[1777958627363,57.28,80946.92,260.9,-8e-05,0.0,0.00468]
[1777958627955,57.28,80946.92,260.9,-8e-05,0.0,0.00468]
[1777958629280,57.28,80948.11,260.9,-8e-05,0.0,0.00466]
[1777958630518,57.28,80948.11,260.9,-8e-05,0.0,0.00466]
[1777958631381,57.28,80948.11,260.9,-8e-05,0.0,0.00466]
[1777958634160,57.28,80948.11,260.9,-8e-05,0.0,0.00466]
[1777958636097,57.28,80948.29,260.9,-8e-05,0.0,0.00465]
[1777958637351,57.28,80948.46,260.9,-8e-05,0.0,0.00465]
[1777958637859,57.28,80948.46,260.9,-8e-05,0.0,0.00465]
[1777958638346,57.28,80948.21,260.9,-8e-05,0.0,0.00465]
[1777958638913,57.28,80948.21,260.9,-8e-05,0.0,0.00465]
[1777958640574,57.28,80948.21,260.9,-8e-05,0.0,0.00465]
[1777958641321,57.28,80948.13,260.9,-8e-05,0.0,0.00466]
[1777958645881,57.28,80948.13,260.9,-8e-05,0.0,0.00466]
[1777958646600,57.28,80948.23,260.9,-8e-05,0.0,0.00465]
[1777958648080,57.28,80948.23,260.9,-8e-05,0.0,0.00465]
[1777958650623,57.28,80948.19,260.9,-8e-05,0.0,0.00465]
[1777958653004,57.28,80948.93,260.9,-8e-05,0.0,0.00464]
[1777958654090,57.28,80949.21,260.9,-8e-05,0.0,0.00463]
[1777958656556,57.28,80949.18,260.9,-8e-05,0.0,0.00463]
[1777958657352,57.28,80949.09,260.9,-8e-05,0.0,0.00463]
[1777958659890,57.28,80949.11,260.9,-8e-05,0.0,0.00463]
[1777958660261,57.28,80949.11,260.9,-8e-05,0.0,0.00463]
[1777958660391,57.28,80949.11,260.9,-8e-05,0.0,0.00463]
[1777958660600,57.28,80949.11,260.9,-8e-05,0.0,0.00463]
[1777958660956,57.28,80978.3,260.9,-7e-05,0.0,0.00404]
[1777958661264,57.28,80978.3,260.9,-7e-05,0.0,0.00404]
[1777958661496,57.28,80978.3,260.9,-7e-05,0.0,0.00404]
[1777958661646,57.28,80978.3,260.9,-7e-05,0.0,0.00404]
[1777958661963,57.28,81002.52,260.9,-6e-05,0.0,0.0036]
[1777958662294,57.28,81002.52,260.9,-6e-05,0.0,0.0036]
[1777958662338,57.28,81002.52,260.9,-6e-05,0.0,0.0036]
[1777958662790,57.28,81002.52,260.9,-6e-05,0.0,0.0036]
[1777958662970,57.28,81022.75,260.9,-6e-05,0.0,0.00326]
[1777958663283,57.28,81022.75,260.9,-6e-05,0.0,0.00326]
[1777958663977,57.28,81030.44,260.9,-5e-05,0.0,0.00315]
[1777958664984,57.28,81039.93,260.9,-5e-05,0.0,0.003]
[1777958666198,57.28,81039.93,260.9,-5e-05,0.0,0.003]
[1777958666228,57.28,81049.62,260.9,-5e-05,0.0,0.00287]
[1777958666270,57.28,81049.62,260.9,-5e-05,0.0,0.00287]
[1777958667000,57.28,81056.83,260.9,-5e-05,0.0,0.00277]
[1777958667488,57.28,81056.83,260.9,-5e-05,0.0,0.00277]
[1777958667493,57.28,81056.83,260.9,-5e-05,0.0,0.00277]
[1777958667607,57.28,81056.83,260.9,-5e-05,0.0,0.00277]
[1777958667629,57.28,81056.83,260.9,-5e-05,0.0,0.00277]
[1777958667663,57.28,81056.83,260.9,-5e-05,0.0,0.00277]
[1777958668009,57.28,81063.75,260.9,-5e-05,0.0,0.00268]
[1777958670176,57.28,81064.66,260.9,-5e-05,0.0,0.00266]
[1777958670142,57.28,81054.92,260.9,-5e-05,0.0,0.00279]
[1777958670863,57.28,81054.92,260.9,-5e-05,0.0,0.00279]
[1777958671031,57.28,81038.96,260.9,-5e-05,0.0,0.00287]
[1777958673522,57.28,81037.85,260.9,-5e-05,0.0,0.00288]
[1777958673998,57.28,81037.85,260.9,-5e-05,0.0,0.00288]
[1777958675396,57.28,81037.92,260.9,-5e-05,0.0,0.00288]
[1777958675881,57.28,81037.92,260.9,-5e-05,0.0,0.00288]
[1777958677409,57.28,81036.26,260.9,-5e-05,0.0,0.0029]
[1777958678178,57.28,81036.26,260.9,-5e-05,0.0,0.0029]
[1777958678589,57.28,81036.18,260.9,-5e-05,0.0,0.00291]
[1777958681445,57.28,81036.85,260.9,-5e-05,0.0,0.0029]
[1777958682026,57.28,81036.85,260.9,-5e-05,0.0,0.0029]
[1777958682108,57.28,81042.41,260.9,-5e-05,0.0,0.00282]
[1777958683115,57.28,81048.78,260.9,-5e-05,0.0,0.00273]
[1777958686778,57.28,81048.93,260.9,-5e-05,0.0,0.00273]
[1777958687202,57.28,81048.93,260.9,-5e-05,0.0,0.00273]
[1777958687142,57.28,81054.87,260.9,-5e-05,0.0,0.00265]
[1777958688234,57.28,81054.87,260.9,-5e-05,0.0,0.00265]
[1777958688367,57.28,81057.12,260.9,-5e-05,0.0,0.00262]
[1777958689157,57.28,81063.72,260.9,-4e-05,0.0,0.00254]
[1777958690164,57.28,81069.91,260.9,-4e-05,0.0,0.00246]
[1777958691390,57.28,81070.91,260.9,-4e-05,0.0,0.00245]
[1777958691456,57.28,81070.91,260.9,-4e-05,0.0,0.00245]
[1777958691536,57.28,81070.91,260.9,-4e-05,0.0,0.00245]
[1777958692184,57.28,81122.28,260.9,-3e-05,0.0,0.0019]
[1777958693158,57.28,81122.28,260.9,-3e-05,0.0,0.0019]
[1777958693226,57.28,81122.28,260.9,-3e-05,0.0,0.0019]
[1777958693189,57.28,81152.26,260.9,-3e-05,0.0,0.00164]
[1777958694018,57.28,81152.26,260.9,-3e-05,0.0,0.00164]
[1777958694209,57.28,81164.64,260.9,-3e-05,0.0,0.00154]
[1777958694823,57.28,81164.64,260.9,-3e-05,0.0,0.00154]
[1777958695899,57.28,81161.9,260.9,-3e-05,0.0,0.00156]
[1777958696217,57.28,81156.2,260.9,-3e-05,0.0,0.0016]
[1777958696304,57.28,81156.2,260.9,-3e-05,0.0,0.0016]
[1777958696708,57.28,81156.2,260.9,-3e-05,0.0,0.0016]
[1777958696916,57.28,81156.2,260.9,-3e-05,0.0,0.0016]
[1777958697223,57.28,81139.28,260.9,-3e-05,0.0,0.00175]
[1777958698549,57.28,81140.47,260.9,-3e-05,0.0,0.00174]
[1777958698598,57.28,81140.47,260.9,-3e-05,0.0,0.00174]
[1777958698636,57.28,81140.47,260.9,-3e-05,0.0,0.00174]
[1777958698902,57.28,81140.47,260.9,-3e-05,0.0,0.00174]
[1777958699236,57.28,81147.98,260.9,-3e-05,0.0,0.00167]
[1777958699985,57.28,81147.98,260.9,-3e-05,0.0,0.00167]
[1777958700244,57.28,81148.35,260.9,-3e-05,0.0,0.00167]
[1777958700438,57.28,81148.35,260.9,-3e-05,0.0,0.00167]
[1777958701251,57.28,81148.9,260.9,-3e-05,0.0,0.00166]
[1777958701736,57.28,81148.9,260.9,-3e-05,0.0,0.00166]
[1777958701973,57.28,81148.9,260.9,-3e-05,0.0,0.00166]
[1777958702046,57.28,81148.9,260.9,-3e-05,0.0,0.00166]
[1777958702264,57.28,81157.89,260.9,-3e-05,0.0,0.00159]
[1777958702749,57.28,81157.89,260.9,-3e-05,0.0,0.00159]
[1777958703272,57.28,81158.42,260.9,-3e-05,0.0,0.00159]
[1777958704279,57.28,81166.08,260.9,-3e-05,0.0,0.00153]
[1777958705464,57.28,81166.08,260.9,-3e-05,0.0,0.00153]
[1777958706235,57.28,81166.08,260.9,-3e-05,0.0,0.00153]
[1777958706266,57.28,81173.27,260.9,-2e-05,0.0,0.00147]
[1777958706953,57.28,81173.27,260.9,-2e-05,0.0,0.00147]
[1777958707146,57.28,81173.27,260.9,-2e-05,0.0,0.00147]
[1777958707479,57.28,81172.76,260.9,-2e-05,0.0,0.00147]
[1777958709529,57.28,81169.22,260.9,-3e-05,0.0,0.0015]
[1777958709571,57.28,81169.22,260.9,-3e-05,0.0,0.0015]
[1777958709775,57.28,81158.96,260.9,-3e-05,0.0,0.00158]
[1777958710320,57.28,81153.18,260.9,-3e-05,0.0,0.00163]
[1777958712335,57.28,81146.7,260.9,-3e-05,0.0,0.00168]
[1777958713342,57.28,81155.14,260.9,-3e-05,0.0,0.00161]
[1777958715356,57.28,81148.85,260.9,-3e-05,0.0,0.00166]
[1777958718377,57.28,81153.67,260.9,-3e-05,0.0,0.00162]
[1777958719963,57.28,81153.67,260.9,-3e-05,0.0,0.00162]
[1777958720270,57.28,81153.67,260.9,-3e-05,0.0,0.00162]
[1777958720533,57.28,81154.7,260.9,-3e-05,0.0,0.00162]
[1777958721382,57.28,81154.81,260.9,-3e-05,0.0,0.00161]
[1777958722163,57.28,81154.81,260.9,-3e-05,0.0,0.00161]
[1777958722258,57.28,81159.85,260.9,-3e-05,0.0,0.00157]
[1777958722405,57.28,81163.61,260.9,-3e-05,0.0,0.00154]
[1777958725426,57.28,81167.68,260.9,-3e-05,0.0,0.00151]
[1777958728451,57.28,81161.39,260.9,-3e-05,0.0,0.00156]
[1777958729458,57.28,81155.51,260.9,-3e-05,0.0,0.00161]
[1777958731472,57.28,81156.79,260.9,-3e-05,0.0,0.00151]
[1777958732479,57.28,81150.25,260.9,-3e-05,0.0,0.00156]
[1777958733486,57.28,81143.73,260.9,-3e-05,0.0,0.00161]
[1777958734493,57.28,81139.27,260.9,-3e-05,0.0,0.00165]
[1777958736379,57.28,81138.29,260.9,-3e-05,0.0,0.00166]
[1777958736774,57.28,81138.29,260.9,-3e-05,0.0,0.00166]
[1777958737343,57.28,81138.0,260.9,-3e-05,0.0,0.00166]
[1777958740387,57.28,81138.81,260.9,-3e-05,0.0,0.00166]
[1777958741140,57.28,81138.81,260.9,-3e-05,0.0,0.00166]
[1777958743839,57.28,81138.53,260.9,-3e-05,0.0,0.00166]
[1777958744389,57.28,81140.01,260.9,-3e-05,0.0,0.00165]
[1777958745060,57.28,81140.01,260.9,-3e-05,0.0,0.00165]
[1777958745675,57.28,81140.68,260.9,-3e-05,0.0,0.00164]
[1777958746978,57.28,81138.62,260.9,-3e-05,0.0,0.00166]
[1777958747498,57.28,81139.11,260.9,-3e-05,0.0,0.00165]
[1777958749447,57.28,81135.38,260.9,-3e-05,0.0,0.00168]
[1777958750221,57.28,81135.38,260.9,-3e-05,0.0,0.00168]
[1777958750270,57.28,81124.2,260.9,-3e-05,0.0,0.00178]
[1777958750618,57.28,81117.65,260.9,-3e-05,0.0,0.00184]
[1777958751972,57.28,81117.65,260.9,-3e-05,0.0,0.00184]
[1777958752081,57.28,81117.65,260.9,-3e-05,0.0,0.00184]
[1777958752178,57.28,81107.55,260.9,-3e-05,0.0,0.00194]
[1777958753639,57.28,81112.02,260.9,-3e-05,0.0,0.00189]
[1777958757051,57.28,81110.05,260.9,-3e-05,0.0,0.00191]
[1777958757098,57.28,81110.05,260.9,-3e-05,0.0,0.00191]
[1777958757667,57.28,81119.21,260.9,-3e-05,0.0,0.00183]
[1777958758589,57.28,81119.21,260.9,-3e-05,0.0,0.00183]
[1777958758936,57.28,81119.21,260.9,-3e-05,0.0,0.00183]
[1777958759034,57.28,81119.21,260.9,-3e-05,0.0,0.00183]
[1777958759082,57.28,81119.21,260.9,-3e-05,0.0,0.00183]
[1777958759136,57.28,81124.17,260.9,-3e-05,0.0,0.00178]
[1777958759977,57.28,81124.17,260.9,-3e-05,0.0,0.00178]
[1777958760612,57.28,81127.32,260.9,-3e-05,0.0,0.00175]
[1777958760688,57.28,81131.99,260.9,-3e-05,0.0,0.00171]
[1777958762089,57.28,81131.99,260.9,-3e-05,0.0,0.00171]
[1777958762642,57.28,81132.17,260.9,-3e-05,0.0,0.00171]
[1777958764966,57.28,81131.74,260.9,-3e-05,0.0,0.00172]
[1777958766266,57.28,81131.91,260.9,-3e-05,0.0,0.00171]
[1777958765723,57.28,81123.83,260.9,-3e-05,0.0,0.00179]
[1777958767471,57.28,81122.06,260.9,-3e-05,0.0,0.0018]
[1777958768216,57.28,81122.06,260.9,-3e-05,0.0,0.0018]
[1777958769329,57.28,81119.45,260.9,-3e-05,0.0,0.00182]
[1777958769880,57.28,81119.23,260.9,-3e-05,0.0,0.00183]
[1777958771765,57.28,81114.0,260.9,-3e-05,0.0,0.00188]
[1777958772445,57.28,81114.0,260.9,-3e-05,0.0,0.00188]
[1777958773094,57.28,81114.0,260.9,-3e-05,0.0,0.00188]
[1777958773779,57.28,81108.41,260.9,-3e-05,0.0,0.00193]
[1777958774888,57.28,81108.41,260.9,-3e-05,0.0,0.00193]
[1777958775021,57.28,81108.41,260.9,-3e-05,0.0,0.00193]
[1777958775793,57.28,81100.29,260.9,-3e-05,0.0,0.00201]
[1777958780830,57.28,81100.16,260.9,-3e-05,0.0,0.00201]
[1777958781836,57.28,81106.77,260.9,-3e-05,0.0,0.00194]
[1777958786871,57.28,81108.15,260.9,-3e-05,0.0,0.00193]
[1777958787414,57.28,81108.15,260.9,-3e-05,0.0,0.00193]
[1777958788251,57.28,81108.15,260.9,-3e-05,0.0,0.00193]
[1777958791517,57.28,81105.02,260.9,-3e-05,0.0,0.00196]
[1777958792242,57.28,81105.02,260.9,-3e-05,0.0,0.00196]
[1777958792334,57.28,81101.47,260.9,-3e-05,0.0,0.00189]
[1777958795813,57.28,81101.98,260.9,-3e-05,0.0,0.00189]
[1777958795984,57.28,81101.98,260.9,-3e-05,0.0,0.00189]
[1777958797163,57.28,81100.68,260.9,-3e-05,0.0,0.0019]
[1777958797258,57.28,81093.5,260.9,-3e-05,0.0,0.00197]
[1777958797953,57.28,81093.5,260.9,-3e-05,0.0,0.00197]
[1777958798956,57.28,81079.77,260.9,-4e-05,0.0,0.00211]
[1777958801293,57.28,81079.5,260.9,-4e-05,0.0,0.00211]
[1777958801535,57.28,81079.84,260.9,-4e-05,0.0,0.00211]
[1777958801977,57.28,81084.22,260.9,-4e-05,0.0,0.00206]
[1777958806073,57.28,81084.79,260.9,-4e-05,0.0,0.00206]
[1777958806620,57.28,81084.41,260.9,-4e-05,0.0,0.00206]
[1777958809026,57.28,81077.25,260.9,-4e-05,0.0,0.00213]
[1777958811791,57.28,81075.56,260.9,-4e-05,0.0,0.00215]
[1777958812050,57.28,81088.78,260.9,-3e-05,0.0,0.00201]
[1777958812844,57.28,81088.78,260.9,-3e-05,0.0,0.00201]
[1777958813192,57.28,81088.78,260.9,-3e-05,0.0,0.00201]
[1777958813267,57.28,81112.84,260.9,-3e-05,0.0,0.00179]
[1777958814062,57.28,81117.17,260.9,-3e-05,0.0,0.00175]
[1777958814450,57.28,81117.17,260.9,-3e-05,0.0,0.00175]
[1777958817313,57.28,81115.18,260.9,-3e-05,0.0,0.00176]
[1777958817360,57.28,81108.89,260.9,-3e-05,0.0,0.00182]
[1777958818064,57.28,81108.89,260.9,-3e-05,0.0,0.00182]
[1777958819116,57.28,81105.59,260.9,-3e-05,0.0,0.00185]
[1777958819622,57.28,81106.9,260.9,-3e-05,0.0,0.00184]
[1777958823125,57.28,81103.83,260.9,-3e-05,0.0,0.00187]
[1777958827138,57.28,81103.43,260.9,-3e-05,0.0,0.00187]
[1777958828342,57.28,81102.09,260.9,-3e-05,0.0,0.00188]
[1777958828160,57.28,81106.16,260.9,-3e-05,0.0,0.00185]
[1777958833260,57.28,81108.92,260.9,-3e-05,0.0,0.00182]
[1777958833290,57.28,81116.45,260.9,-3e-05,0.0,0.00175]
[1777958834202,57.28,81132.87,260.9,-3e-05,0.0,0.00161]
[1777958835332,57.28,81132.87,260.9,-3e-05,0.0,0.00161]
[1777958843667,57.28,81134.71,260.9,-3e-05,0.0,0.0016]
[1777958847293,57.28,81139.85,260.9,-3e-05,0.0,0.00156]
[1777958849069,57.28,81140.44,260.9,-3e-05,0.0,0.00155]
[1777958849553,57.28,81140.37,260.9,-3e-05,0.0,0.00155]
[1777958851321,57.28,81140.42,260.9,-2e-05,0.0,0.00147]
[1777958856356,57.28,81139.02,260.9,-3e-05,0.0,0.00148]
[1777958859377,57.28,81135.26,260.9,-3e-05,0.0,0.00151]
[1777958861456,57.28,81136.55,260.9,-3e-05,0.0,0.0015]
[1777958862393,57.28,81136.55,260.9,-3e-05,0.0,0.0015]
[1777958866425,57.28,81143.25,260.9,-2e-05,0.0,0.00145]
[1777958867340,57.28,81143.25,260.9,-2e-05,0.0,0.00145]
[1777958868043,57.28,81142.84,260.9,-2e-05,0.0,0.00145]
[1777958871488,57.28,81141.92,260.9,-2e-05,0.0,0.00146]
[1777958872689,57.28,81142.69,260.9,-2e-05,0.0,0.00145]
[1777958873250,57.28,81142.69,260.9,-2e-05,0.0,0.00145]
[1777958875044,57.28,81141.92,260.9,-2e-05,0.0,0.00146]
[1777958877095,57.28,81142.34,260.9,-2e-05,0.0,0.00145]
[1777958877621,57.28,81142.06,260.9,-2e-05,0.0,0.00145]
[1777958880021,57.28,81142.11,260.9,-2e-05,0.0,0.00145]
[1777958881369,57.28,81141.5,260.9,-2e-05,0.0,0.00146]
[1777958882316,57.28,81140.8,260.9,-2e-05,0.0,0.00146]
[1777958882526,57.28,81141.83,260.9,-2e-05,0.0,0.00146]
[1777958883544,57.28,81133.17,260.9,-3e-05,0.0,0.00152]
[1777958884961,57.28,81133.17,260.9,-3e-05,0.0,0.00152]
[1777958886281,57.28,81131.68,260.9,-3e-05,0.0,0.00153]
[1777958886292,57.28,81121.21,260.9,-3e-05,0.0,0.00162]
[1777958887604,57.28,81119.41,260.9,-3e-05,0.0,0.00163]
[1777958888291,57.28,81119.41,260.9,-3e-05,0.0,0.00163]
[1777958889454,57.28,81120.28,260.9,-3e-05,0.0,0.00163]
[1777958889588,57.28,81114.49,260.9,-3e-05,0.0,0.00167]
[1777958890658,57.28,81114.49,260.9,-3e-05,0.0,0.00167]
[1777958893474,57.28,81116.08,260.9,-3e-05,0.0,0.00166]
[1777958894239,57.28,81118.59,260.9,-3e-05,0.0,0.00164]
[1777958894624,57.28,81113.84,260.9,-3e-05,0.0,0.00168]
[1777958896940,57.28,81111.96,260.9,-3e-05,0.0,0.0017]
[1777958897098,57.28,81111.96,260.9,-3e-05,0.0,0.0017]
[1777958898105,57.28,81110.63,260.9,-3e-05,0.0,0.00171]
[1777958898882,57.28,81109.59,260.9,-3e-05,0.0,0.00172]
[1777958898892,57.28,81101.38,260.9,-3e-05,0.0,0.00179]
[1777958900378,57.28,81101.38,260.9,-3e-05,0.0,0.00179]
[1777958901055,57.28,81099.18,260.9,-3e-05,0.0,0.00181]
[1777958901614,57.28,81099.38,260.9,-3e-05,0.0,0.00181]
[1777958902392,57.28,81099.38,260.9,-3e-05,0.0,0.00181]
[1777958903419,57.28,81099.1,260.9,-3e-05,0.0,0.00181]
[1777958904797,57.28,81099.28,260.9,-3e-05,0.0,0.00181]
[1777958905335,57.28,81099.28,260.9,-3e-05,0.0,0.00181]
[1777958906470,57.28,81099.42,260.9,-3e-05,0.0,0.00181]
[1777958907229,57.28,81101.87,260.9,-3e-05,0.0,0.00178]
[1777958907662,57.28,81102.5,260.9,-3e-05,0.0,0.00178]
[1777958910164,57.28,81099.74,260.9,-3e-05,0.0,0.0018]
[1777958910590,57.28,81100.03,260.9,-3e-05,0.0,0.0018]
[1777958911745,57.28,81100.07,260.9,-3e-05,0.0,0.0017]
[1777958917787,57.28,81099.46,260.9,-3e-05,0.0,0.00171]
[1777958922338,57.28,81099.57,260.9,-3e-05,0.0,0.00171]
[1777958924091,57.28,81099.56,260.9,-3e-05,0.0,0.00171]
[1777958930117,57.28,81101.08,260.9,-3e-05,0.0,0.00169]
[1777958930469,57.28,81101.08,260.9,-3e-05,0.0,0.00169]
[1777958930216,57.28,81094.76,260.9,-3e-05,0.0,0.00175]
[1777958934281,57.28,81095.1,260.9,-3e-05,0.0,0.00175]
[1777958935578,57.28,81095.6,260.9,-3e-05,0.0,0.00174]
[1777958939371,57.28,81095.02,260.9,-3e-05,0.0,0.00175]
[1777958940471,57.28,81094.85,260.9,-3e-05,0.0,0.00175]
[1777958940873,57.28,81094.64,260.9,-3e-05,0.0,0.00175]
[1777958940960,57.28,81094.64,260.9,-3e-05,0.0,0.00175]
[1777958941026,57.28,81090.74,260.9,-3e-05,0.0,0.00178]
[1777958941955,57.28,81079.6,260.9,-3e-05,0.0,0.00189]
[1777958945983,57.28,81071.48,260.9,-3e-05,0.0,0.00197]
[1777958947997,57.28,81062.88,260.9,-4e-05,0.0,0.00205]
[1777958948637,57.28,81062.88,260.9,-4e-05,0.0,0.00205]
[1777958949239,57.28,81062.88,260.9,-4e-05,0.0,0.00205]
[1777958951262,57.28,81062.43,260.9,-4e-05,0.0,0.00206]
[1777958951978,57.28,81061.24,260.9,-4e-05,0.0,0.00207]
[1777958953882,57.28,81060.43,260.9,-4e-05,0.0,0.00208]
[1777958955154,57.28,81062.09,260.9,-4e-05,0.0,0.00206]
[1777958958285,57.28,81060.68,260.9,-4e-05,0.0,0.00208]
[1777958958679,57.28,81061.03,260.9,-4e-05,0.0,0.00207]
[1777958959074,57.28,81057.14,260.9,-4e-05,0.0,0.00211]
[1777958959556,57.28,81057.14,260.9,-4e-05,0.0,0.00211]
[1777958959618,57.28,81057.14,260.9,-4e-05,0.0,0.00211]
[1777958960081,57.28,81048.25,260.9,-4e-05,0.0,0.00221]
[1777958961534,57.28,81048.25,260.9,-4e-05,0.0,0.00221]
[1777958961547,57.28,81044.77,260.9,-4e-05,0.0,0.00225]
[1777958962232,57.28,81044.77,260.9,-4e-05,0.0,0.00225]
[1777958963102,57.28,81037.37,260.9,-4e-05,0.0,0.00234]
[1777958968379,57.28,81034.54,260.9,-4e-05,0.0,0.00237]
[1777958968954,57.28,81034.82,260.9,-4e-05,0.0,0.00237]
[1777958971158,57.28,81036.41,260.9,-4e-05,0.0,0.00222]
[1777958976196,57.28,81036.28,260.9,-4e-05,0.0,0.00222]
[1777958977924,57.28,81036.74,260.9,-4e-05,0.0,0.00222]
[1777958979104,57.28,81037.09,260.9,-4e-05,0.0,0.00221]
[1777958980320,57.28,81039.84,260.9,-4e-05,0.0,0.00218]
[1777958980327,57.28,81044.01,260.9,-4e-05,0.0,0.00214]
[1777958980655,57.28,81044.01,260.9,-4e-05,0.0,0.00214]
[1777958981467,57.28,81044.01,260.9,-4e-05,0.0,0.00214]
[1777958981486,57.28,81052.53,260.9,-4e-05,0.0,0.00205]
[1777958982275,57.28,81052.53,260.9,-4e-05,0.0,0.00205]
[1777958983361,57.28,81054.89,260.9,-4e-05,0.0,0.00202]
[1777958983968,57.28,81052.87,260.9,-4e-05,0.0,0.00204]
[1777958984883,57.28,81055.72,260.9,-4e-05,0.0,0.00201]
[1777958985080,57.28,81055.72,260.9,-4e-05,0.0,0.00201]
[1777958985153,57.28,81055.72,260.9,-4e-05,0.0,0.00201]
[1777958985266,57.28,81055.72,260.9,-4e-05,0.0,0.00201]
[1777958985366,57.28,81062.68,260.9,-3e-05,0.0,0.00195]
[1777958986536,57.28,81062.68,260.9,-3e-05,0.0,0.00195]
[1777958986266,57.28,81067.79,260.9,-3e-05,0.0,0.0019]
[1777958988266,57.28,81066.58,260.9,-3e-05,0.0,0.00191]
[1777958990961,57.28,81064.91,260.9,-3e-05,0.0,0.00192]
[1777958991656,57.28,81064.7,260.9,-3e-05,0.0,0.00193]
[1777958992394,57.28,81064.7,260.9,-3e-05,0.0,0.00193]
[1777958993605,57.28,81065.49,260.9,-3e-05,0.0,0.00192]
[1777958994863,57.28,81065.48,260.9,-3e-05,0.0,0.00192]
[1777958995430,57.28,81065.48,260.9,-3e-05,0.0,0.00192]
[1777958997129,57.28,81064.64,260.9,-3e-05,0.0,0.00193]
[1777958997193,57.28,81064.64,260.9,-3e-05,0.0,0.00193]
[1777958997329,57.28,81064.64,260.9,-3e-05,0.0,0.00193]
[1777958997342,57.28,81060.89,260.9,-3e-05,0.0,0.00196]
[1777958998350,57.28,81053.92,260.9,-4e-05,0.0,0.00203]
[1777958998795,57.28,81053.92,260.9,-4e-05,0.0,0.00203]
[1777959001304,57.28,81053.48,260.9,-4e-05,0.0,0.00204]
[1777959002458,57.28,81053.87,260.9,-4e-05,0.0,0.00203]
[1777959007413,57.28,81057.67,260.9,-3e-05,0.0,0.002]
[1777959008689,57.28,81058.16,260.9,-3e-05,0.0,0.00199]
[1777959008885,57.28,81058.16,260.9,-3e-05,0.0,0.00199]
[1777959009427,57.28,81062.92,260.9,-3e-05,0.0,0.00194]
[1777959010434,57.28,81070.05,260.9,-3e-05,0.0,0.00187]
[1777959011953,57.28,81070.38,260.9,-3e-05,0.0,0.00187]
[1777959012477,57.28,81070.38,260.9,-3e-05,0.0,0.00187]
[1777959013851,57.28,81067.62,260.9,-3e-05,0.0,0.0019]
[1777959015845,57.28,81066.45,260.9,-3e-05,0.0,0.00191]
[1777959018371,57.28,81068.38,260.9,-3e-05,0.0,0.00189]
[1777959019036,57.28,81069.29,260.9,-3e-05,0.0,0.00188]
[1777959019484,57.28,81069.29,260.9,-3e-05,0.0,0.00188]
[1777959019505,57.28,81073.72,260.9,-3e-05,0.0,0.00184]
[1777959020131,57.28,81073.72,260.9,-3e-05,0.0,0.00184]
[1777959020759,57.28,81074.02,260.9,-3e-05,0.0,0.00184]
[1777959021393,57.28,81074.02,260.9,-3e-05,0.0,0.00184]
[1777959026554,57.28,81074.36,260.9,-3e-05,0.0,0.00183]
[1777959029575,57.28,81063.67,260.9,-3e-05,0.0,0.00194]
[1777959030308,57.28,81063.67,260.9,-3e-05,0.0,0.00194]
[1777959030558,57.28,81063.67,260.9,-3e-05,0.0,0.00194]
[1777959030583,57.28,81053.59,260.9,-4e-05,0.0,0.00204]
[1777959031590,57.28,81048.06,260.9,-3e-05,0.0,0.00198]
[1777959033432,57.28,81046.93,260.9,-3e-05,0.0,0.00199]
[1777959033955,57.28,81043.76,260.9,-4e-05,0.0,0.00202]
[1777959034611,57.28,81040.2,260.9,-4e-05,0.0,0.00206]
[1777959038407,57.28,81038.73,260.9,-4e-05,0.0,0.00208]
[1777959038508,57.28,81034.73,260.9,-4e-05,0.0,0.00212]
[1777959039007,57.28,81034.73,260.9,-4e-05,0.0,0.00212]
[1777959039092,57.28,81030.8,260.9,-4e-05,0.0,0.00216]
[1777959039647,57.28,81030.8,260.9,-4e-05,0.0,0.00216]
[1777959040332,57.28,81030.8,260.9,-4e-05,0.0,0.00216]
[1777959040428,57.28,81030.8,260.9,-4e-05,0.0,0.00216]
[1777959040916,57.28,81027.56,260.9,-4e-05,0.0,0.0022]
[1777959042666,57.28,81025.08,260.9,-4e-05,0.0,0.00222]
[1777959043347,57.28,81025.08,260.9,-4e-05,0.0,0.00222]
[1777959046481,57.28,81026.45,260.9,-4e-05,0.0,0.00221]
[1777959048028,57.28,81027.91,260.9,-4e-05,0.0,0.00219]
[1777959048402,57.28,81027.91,260.9,-4e-05,0.0,0.00219]
[1777959049482,57.28,81027.2,260.9,-4e-05,0.0,0.0022]
[1777959051807,57.28,81030.0,260.9,-4e-05,0.0,0.00217]
[1777959052418,57.28,81030.0,260.9,-4e-05,0.0,0.00217]
[1777959052516,57.28,81035.08,260.9,-4e-05,0.0,0.00212]
[1777959056941,57.28,81033.39,260.9,-4e-05,0.0,0.00213]
[1777959058067,57.28,81032.37,260.9,-4e-05,0.0,0.00214]
[1777959061120,57.28,81032.94,260.9,-4e-05,0.0,0.00214]
[1777959061259,57.28,81032.94,260.9,-4e-05,0.0,0.00214]
[1777959061806,57.28,81039.99,260.9,-4e-05,0.0,0.00206]
[1777959067263,57.28,81038.43,260.9,-4e-05,0.0,0.00208]
[1777959067961,57.28,81039.82,260.9,-4e-05,0.0,0.00206]
[1777959071311,57.28,81040.84,260.9,-4e-05,0.0,0.00205]
[1777959071908,57.28,81039.69,260.9,-4e-05,0.0,0.00207]
[1777959072882,57.28,81035.17,260.9,-4e-05,0.0,0.00211]
[1777959074380,57.28,81035.17,260.9,-4e-05,0.0,0.00211]
[1777959075527,57.28,81036.43,260.9,-4e-05,0.0,0.0021]
[1777959078444,57.28,81041.72,260.9,-4e-05,0.0,0.00205]
[1777959079199,57.28,81041.94,260.9,-4e-05,0.0,0.00204]
[1777959080424,57.28,81040.89,260.9,-4e-05,0.0,0.00205]
[1777959081162,57.28,81041.54,260.9,-4e-05,0.0,0.00205]
[1777959085079,57.28,81041.09,260.9,-4e-05,0.0,0.00205]
[1777959085543,57.28,81041.09,260.9,-4e-05,0.0,0.00205]
[1777959086469,57.28,81039.73,260.9,-4e-05,0.0,0.00207]
[1777959087118,57.28,81037.47,260.9,-4e-05,0.0,0.00209]
[1777959087616,57.28,81037.47,260.9,-4e-05,0.0,0.00209]
[1777959088910,57.28,81036.19,260.9,-4e-05,0.0,0.0021]
[1777959090839,57.28,81036.4,260.9,-4e-05,0.0,0.0021]
[1777959091010,57.28,81035.63,260.9,-3e-05,0.0,0.00199]
[1777959092108,57.28,81035.63,260.9,-3e-05,0.0,0.00199]
[1777959096028,57.28,81036.26,260.9,-3e-05,0.0,0.00199]
[1777959097331,57.28,81036.8,260.9,-3e-05,0.0,0.00198]
[1777959097363,57.28,81036.8,260.9,-3e-05,0.0,0.00198]
[1777959097396,57.28,81036.8,260.9,-3e-05,0.0,0.00198]
[1777959098061,57.28,81029.09,260.9,-4e-05,0.0,0.00206]
[1777959099067,57.28,81025.44,260.9,-4e-05,0.0,0.0021]
[1777959101341,57.28,81025.47,260.9,-4e-05,0.0,0.0021]
[1777959101938,57.28,81025.71,260.9,-4e-05,0.0,0.0021]
[1777959104102,57.28,81029.95,260.9,-4e-05,0.0,0.00205]
[1777959110144,57.28,81031.19,260.9,-4e-05,0.0,0.00204]
[1777959115179,57.28,81029.92,260.9,-4e-05,0.0,0.00205]
[1777959116492,57.28,81029.92,260.9,-4e-05,0.0,0.00205]
[1777959117431,57.28,81029.74,260.9,-4e-05,0.0,0.00205]
[1777959118105,57.28,81029.13,260.9,-4e-05,0.0,0.00206]
[1777959118665,57.28,81029.13,260.9,-4e-05,0.0,0.00206]
[1777959121299,57.28,81028.72,260.9,-4e-05,0.0,0.00207]
[1777959122500,57.28,81029.1,260.9,-4e-05,0.0,0.00206]
[1777959124113,57.28,81029.46,260.9,-4e-05,0.0,0.00206]
[1777959126022,57.28,81033.34,260.9,-4e-05,0.0,0.00202]
[1777959129665,57.28,81033.59,260.9,-4e-05,0.0,0.00201]
[1777959130289,57.28,81033.82,260.9,-4e-05,0.0,0.00201]
[1777959132266,57.28,81032.75,260.9,-4e-05,0.0,0.00202]
[1777959132993,57.28,81032.15,260.9,-4e-05,0.0,0.00203]
[1777959138357,57.28,81030.09,260.9,-4e-05,0.0,0.00205]
[1777959143392,57.28,81028.2,260.9,-4e-05,0.0,0.00207]
[1777959144380,57.28,81028.2,260.9,-4e-05,0.0,0.00207]
[1777959145132,57.28,81028.44,260.9,-4e-05,0.0,0.00207]
[1777959146489,57.28,81028.6,260.9,-4e-05,0.0,0.00207]
[1777959147298,57.28,81028.38,260.9,-4e-05,0.0,0.00207]
[1777959147883,57.28,81028.46,260.9,-4e-05,0.0,0.00207]
[1777959149501,57.28,81028.58,260.9,-4e-05,0.0,0.00207]
[1777959151448,57.28,81024.43,260.9,-4e-05,0.0,0.00199]
[1777959152603,57.28,81024.43,260.9,-4e-05,0.0,0.00199]
[1777959153372,57.28,81022.78,260.9,-4e-05,0.0,0.00201]
[1777959153462,57.28,81017.68,260.9,-4e-05,0.0,0.00206]
[1777959154469,57.28,81013.88,260.9,-4e-05,0.0,0.0021]
[1777959155531,57.28,81013.88,260.9,-4e-05,0.0,0.0021]
[1777959155863,57.28,81015.72,260.9,-4e-05,0.0,0.00208]
[1777959156482,57.28,81022.09,260.9,-4e-05,0.0,0.00202]
[1777959159146,57.28,81020.76,260.9,-4e-05,0.0,0.00203]
[1777959159600,57.28,81020.76,260.9,-4e-05,0.0,0.00203]
[1777959164831,57.28,81019.15,260.9,-4e-05,0.0,0.00205]
[1777959165476,57.28,81019.15,260.9,-4e-05,0.0,0.00205]
[1777959166229,57.28,81019.06,260.9,-4e-05,0.0,0.00205]
[1777959166688,57.28,81019.06,260.9,-4e-05,0.0,0.00205]
[1777959169523,57.28,81023.79,260.9,-4e-05,0.0,0.002]
[1777959170204,57.28,81021.81,260.9,-4e-05,0.0,0.00202]
[1777959171460,57.28,81021.28,260.9,-4e-05,0.0,0.00203]
[1777959171884,57.28,81021.49,260.9,-4e-05,0.0,0.00202]
[1777959172522,57.28,81021.49,260.9,-4e-05,0.0,0.00202]
[1777959172595,57.28,81029.86,260.9,-3e-05,0.0,0.00194]
[1777959173269,57.28,81029.86,260.9,-3e-05,0.0,0.00194]
[1777959175615,57.28,81036.65,260.9,-3e-05,0.0,0.00187]
[1777959180651,57.28,81037.18,260.9,-3e-05,0.0,0.00187]
[1777959182819,57.28,81036.61,260.9,-3e-05,0.0,0.00187]
[1777959183314,57.28,81036.61,260.9,-3e-05,0.0,0.00187]
[1777959187899,57.28,81039.17,260.9,-3e-05,0.0,0.00185]
[1777959188060,57.28,81039.17,260.9,-3e-05,0.0,0.00185]
[1777959188707,57.28,81051.99,260.9,-3e-05,0.0,0.00173]
[1777959189713,57.28,81056.5,260.9,-3e-05,0.0,0.00169]
[1777959190159,57.28,81056.5,260.9,-3e-05,0.0,0.00169]
[1777959190663,57.28,81056.5,260.9,-3e-05,0.0,0.00169]
[1777959195010,57.28,81055.2,260.9,-3e-05,0.0,0.0017]
[1777959195491,57.28,81055.2,260.9,-3e-05,0.0,0.0017]
[1777959201742,57.28,81057.73,260.9,-3e-05,0.0,0.00168]
[1777959202342,57.28,81057.73,260.9,-3e-05,0.0,0.00168]
[1777959203102,57.28,81058.81,260.9,-3e-05,0.0,0.00167]
[1777959203959,57.28,81057.65,260.9,-3e-05,0.0,0.00168]
[1777959204331,57.28,81057.65,260.9,-3e-05,0.0,0.00168]
[1777959204336,57.28,81043.1,260.9,-3e-05,0.0,0.00181]
[1777959205487,57.28,81043.1,260.9,-3e-05,0.0,0.00181]
[1777959205526,57.28,81051.57,260.9,-3e-05,0.0,0.00173]
[1777959207770,57.28,81052.69,260.9,-3e-05,0.0,0.00172]
[1777959208419,57.28,81052.47,260.9,-3e-05,0.0,0.00173]
[1777959209096,57.28,81052.13,260.9,-3e-05,0.0,0.00173]
[1777959209739,57.28,81052.13,260.9,-3e-05,0.0,0.00173]
[1777959210864,57.28,81047.63,260.9,-3e-05,0.0,0.00177]
[1777959211872,57.28,81054.44,260.9,-3e-05,0.0,0.00161]
[1777959215039,57.28,81054.68,260.9,-3e-05,0.0,0.00161]
[1777959216844,57.28,81058.07,260.9,-3e-05,0.0,0.00158]
[1777959220101,57.28,81059.73,260.9,-3e-05,0.0,0.00157]
[1777959220485,57.28,81059.73,260.9,-3e-05,0.0,0.00157]
[1777959221942,57.28,81064.78,260.9,-3e-05,0.0,0.00153]
[1777959223327,57.28,81064.78,260.9,-3e-05,0.0,0.00153]
[1777959224032,57.28,81067.58,260.9,-3e-05,0.0,0.00151]
[1777959224069,57.28,81067.58,260.9,-3e-05,0.0,0.00151]
[1777959224127,57.28,81067.58,260.9,-3e-05,0.0,0.00151]
[1777959226370,57.28,81068.5,260.9,-3e-05,0.0,0.0015]
[1777959227558,57.28,81070.35,260.9,-3e-05,0.0,0.00148]
[1777959228184,57.28,81070.71,260.9,-3e-05,0.0,0.00148]
[1777959228655,57.28,81070.71,260.9,-3e-05,0.0,0.00148]
[1777959228991,57.28,81074.23,260.9,-3e-05,0.0,0.00145]
[1777959230443,57.28,81074.23,260.9,-3e-05,0.0,0.00145]
[1777959230465,57.28,81074.23,260.9,-3e-05,0.0,0.00145]
[1777959230790,57.28,81074.23,260.9,-3e-05,0.0,0.00145]
[1777959230946,57.28,81074.26,260.9,-3e-05,0.0,0.00145]
[1777959231320,57.28,81074.26,260.9,-3e-05,0.0,0.00145]
[1777959231327,57.28,81078.74,260.9,-2e-05,0.0,0.00142]
[1777959231912,57.28,81078.74,260.9,-2e-05,0.0,0.00142]
[1777959232016,57.28,81083.62,260.9,-2e-05,0.0,0.00138]
[1777959233023,57.28,81087.58,260.9,-2e-05,0.0,0.00136]
[1777959236858,57.28,81087.45,260.9,-2e-05,0.0,0.00136]
[1777959237416,57.28,81087.45,260.9,-2e-05,0.0,0.00136]
[1777959241636,57.28,81087.51,260.9,-2e-05,0.0,0.00136]
[1777959241674,57.28,81087.51,260.9,-2e-05,0.0,0.00136]
[1777959242089,57.28,81082.43,260.9,-2e-05,0.0,0.00139]
[1777959243095,57.28,81077.71,260.9,-2e-05,0.0,0.00143]
[1777959246072,57.28,81078.05,260.9,-2e-05,0.0,0.00143]
[1777959246617,57.28,81078.05,260.9,-2e-05,0.0,0.00143]
[1777959247464,57.28,81078.28,260.9,-2e-05,0.0,0.00142]
[1777959248182,57.28,81078.28,260.9,-2e-05,0.0,0.00142]
[1777959252565,57.28,81078.23,260.9,-2e-05,0.0,0.00142]
[1777959253256,57.28,81077.47,260.9,-2e-05,0.0,0.00143]
[1777959255529,57.28,81077.48,260.9,-2e-05,0.0,0.00143]
[1777959255582,57.28,81077.48,260.9,-2e-05,0.0,0.00143]
[1777959256187,57.28,81073.56,260.9,-3e-05,0.0,0.00146]
[1777959256995,57.28,81073.56,260.9,-3e-05,0.0,0.00146]
[1777959258107,57.28,81072.41,260.9,-3e-05,0.0,0.00147]
[1777959263647,57.28,81077.94,260.9,-2e-05,0.0,0.00143]
[1777959264395,57.28,81078.06,260.9,-2e-05,0.0,0.00143]
[1777959270285,57.28,81078.12,260.9,-2e-05,0.0,0.00143]
[1777959271292,57.28,81077.91,260.9,-2e-05,0.0,0.00134]
[1777959271967,57.28,81077.91,260.9,-2e-05,0.0,0.00134]
[1777959272446,57.28,81077.91,260.9,-2e-05,0.0,0.00134]
[1777959276722,57.28,81077.87,260.9,-2e-05,0.0,0.00134]
[1777959277340,57.28,81077.88,260.9,-2e-05,0.0,0.00134]
[1777959283375,57.28,81080.66,260.9,-2e-05,0.0,0.00132]
[1777959286343,57.28,81080.59,260.9,-2e-05,0.0,0.00132]
[1777959286967,57.28,81080.59,260.9,-2e-05,0.0,0.00132]
[1777959289106,57.28,81081.49,260.9,-2e-05,0.0,0.00132]
[1777959289231,57.28,81081.49,260.9,-2e-05,0.0,0.00132]
[1777959289418,57.28,81084.9,260.9,-2e-05,0.0,0.00129]
[1777959291434,57.28,81090.21,260.9,-2e-05,0.0,0.00126]
[1777959294403,57.28,81092.01,260.9,-2e-05,0.0,0.00125]
[1777959294612,57.28,81092.01,260.9,-2e-05,0.0,0.00125]
[1777959295462,57.28,81100.59,260.9,-2e-05,0.0,0.00119]
[1777959296715,57.28,81100.59,260.9,-2e-05,0.0,0.00119]
[1777959296757,57.28,81100.59,260.9,-2e-05,0.0,0.00119]
[1777959296868,57.28,81100.59,260.9,-2e-05,0.0,0.00119]
[1777959296797,57.28,81110.81,260.9,-2e-05,0.0,0.00113]
[1777959297129,57.28,81110.81,260.9,-2e-05,0.0,0.00113]
[1777959297477,57.28,81119.63,260.9,-2e-05,0.0,0.00108]
[1777959298385,57.28,81119.63,260.9,-2e-05,0.0,0.00108]
[1777959298483,57.28,81124.43,260.9,-2e-05,0.0,0.00105]
[1777959299052,57.28,81124.43,260.9,-2e-05,0.0,0.00105]
[1777959300498,57.28,81129.3,260.9,-2e-05,0.0,0.00102]
[1777959302516,57.28,81133.24,260.9,-2e-05,0.0,0.001]
[1777959307553,57.28,81136.75,260.9,-2e-05,0.0,0.00098]
[1777959310790,57.28,81136.06,260.9,-2e-05,0.0,0.00099]
[1777959311470,57.28,81136.63,260.9,-2e-05,0.0,0.00098]
[1777959314602,57.28,81141.82,260.9,-2e-05,0.0,0.00096]
[1777959317119,57.28,81141.16,260.9,-2e-05,0.0,0.00096]
[1777959317567,57.28,81141.16,260.9,-2e-05,0.0,0.00096]
[1777959318848,57.28,81142.22,260.9,-2e-05,0.0,0.00095]
[1777959319637,57.28,81143.89,260.9,-2e-05,0.0,0.00095]
[1777959320104,57.28,81143.89,260.9,-2e-05,0.0,0.00095]
[1777959320184,57.28,81143.89,260.9,-2e-05,0.0,0.00095]
[1777959320643,57.28,81139.36,260.9,-2e-05,0.0,0.00097]
[1777959323671,57.28,81129.36,260.9,-2e-05,0.0,0.00102]
[1777959326415,57.28,81131.99,260.9,-2e-05,0.0,0.00101]
[1777959326692,57.28,81126.55,260.9,-2e-05,0.0,0.00104]
[1777959327056,57.28,81126.55,260.9,-2e-05,0.0,0.00104]
[1777959328342,57.28,81126.17,260.9,-2e-05,0.0,0.00104]
[1777959330287,57.28,81128.22,260.9,-2e-05,0.0,0.00103]
[1777959331727,57.28,81127.35,260.9,-2e-05,0.0,0.00097]
[1777959332896,57.28,81127.35,260.9,-2e-05,0.0,0.00097]
[1777959332999,57.28,81127.35,260.9,-2e-05,0.0,0.00097]
[1777959333167,57.28,81128.0,260.9,-2e-05,0.0,0.00097]
[1777959333741,57.28,81139.13,260.9,-2e-05,0.0,0.00091]
[1777959334511,57.28,81139.13,260.9,-2e-05,0.0,0.00091]
[1777959336762,57.28,81145.12,260.9,-1e-05,0.0,0.00088]
[1777959338405,57.28,81146.63,260.9,-1e-05,0.0,0.00087]
[1777959338995,57.28,81149.14,260.9,-1e-05,0.0,0.00086]
[1777959341797,57.28,81152.66,260.9,-1e-05,0.0,0.00085]
[1777959346836,57.28,81153.53,260.9,-1e-05,0.0,0.00084]
[1777959351870,57.28,81155.41,260.9,-1e-05,0.0,0.00083]
[1777959354336,57.28,81153.22,260.9,-1e-05,0.0,0.00084]
[1777959354881,57.28,81153.22,260.9,-1e-05,0.0,0.00084]
[1777959355899,57.28,81146.67,260.9,-1e-05,0.0,0.00087]
[1777959360934,57.28,81146.75,260.9,-1e-05,0.0,0.00087]
[1777959362463,57.28,81148.59,260.9,-1e-05,0.0,0.00087]
[1777959363074,57.28,81145.3,260.9,-1e-05,0.0,0.00088]
[1777959370342,57.28,81148.98,260.9,-1e-05,0.0,0.00086]
[1777959371086,57.28,81149.22,260.9,-1e-05,0.0,0.00086]
[1777959372411,57.28,81150.0,260.9,-1e-05,0.0,0.00086]
[1777959373075,57.28,81150.6,260.9,-1e-05,0.0,0.00086]
[1777959377212,57.28,81150.48,260.9,-1e-05,0.0,0.00086]
[1777959377880,57.28,81162.36,260.9,-1e-05,0.0,0.0008]
[1777959378425,57.28,81162.36,260.9,-1e-05,0.0,0.0008]
[1777959378449,57.28,81168.84,260.9,-1e-05,0.0,0.00078]
[1777959381695,57.28,81168.75,260.9,-1e-05,0.0,0.00078]
[1777959381840,57.28,81168.75,260.9,-1e-05,0.0,0.00078]
[1777959382090,57.28,81159.66,260.9,-1e-05,0.0,0.00081]
[1777959383847,57.28,81159.66,260.9,-1e-05,0.0,0.00081]
[1777959383925,57.28,81159.66,260.9,-1e-05,0.0,0.00081]
[1777959383890,57.28,81153.93,260.9,-1e-05,0.0,0.00084]
[1777959384425,57.28,81153.93,260.9,-1e-05,0.0,0.00084]
[1777959384898,57.28,81167.46,260.9,-1e-05,0.0,0.00078]
[1777959385112,57.28,81167.46,260.9,-1e-05,0.0,0.00078]
[1777959385117,57.28,81181.3,260.9,-1e-05,0.0,0.00072]
[1777959386551,57.28,81181.3,260.9,-1e-05,0.0,0.00072]
[1777959387216,57.28,81179.73,260.9,-1e-05,0.0,0.00073]
[1777959387699,57.28,81176.23,260.9,-1e-05,0.0,0.00074]
[1777959389446,57.28,81176.03,260.9,-1e-05,0.0,0.00075]
[1777959390323,57.28,81175.09,260.9,-1e-05,0.0,0.00075]
[1777959390422,57.28,81171.72,260.9,-1e-05,0.0,0.00076]
[1777959391433,57.28,81171.72,260.9,-1e-05,0.0,0.00076]
[1777959391532,57.28,81173.24,260.9,-1e-05,0.0,0.00071]
[1777959392305,57.28,81173.24,260.9,-1e-05,0.0,0.00071]
[1777959392914,57.28,81173.24,260.9,-1e-05,0.0,0.00071]
[1777959393372,57.28,81173.01,260.9,-1e-05,0.0,0.00071]
[1777959393877,57.28,81173.01,260.9,-1e-05,0.0,0.00071]
[1777959396363,57.28,81174.52,260.9,-1e-05,0.0,0.0007]
[1777959399206,57.28,81173.52,260.9,-1e-05,0.0,0.00071]
[1777959399394,57.28,81173.52,260.9,-1e-05,0.0,0.00071]
[1777959400222,57.28,81159.42,260.9,-1e-05,0.0,0.00076]
[1777959401229,57.28,81153.9,260.9,-1e-05,0.0,0.00079]
[1777959402408,57.28,81153.9,260.9,-1e-05,0.0,0.00079]
[1777959403171,57.28,81152.68,260.9,-1e-05,0.0,0.00079]
[1777959404312,57.28,81151.29,260.9,-1e-05,0.0,0.0008]
[1777959405029,57.28,81151.29,260.9,-1e-05,0.0,0.0008]
[1777959406307,57.28,81147.97,260.9,-1e-05,0.0,0.00081]
[1777959407693,57.28,81146.46,260.9,-1e-05,0.0,0.00082]
[1777959410292,57.28,81138.53,260.9,-1e-05,0.0,0.00086]
[1777959411299,57.28,81133.37,260.9,-1e-05,0.0,0.00088]
[1777959412305,57.28,81138.12,260.9,-1e-05,0.0,0.00086]
[1777959413689,57.28,81138.12,260.9,-1e-05,0.0,0.00086]
[1777959414416,57.28,81136.22,260.9,-1e-05,0.0,0.00087]
[1777959416463,57.28,81135.7,260.9,-1e-05,0.0,0.00087]
[1777959417269,57.28,81135.5,260.9,-1e-05,0.0,0.00087]
[1777959418386,57.28,81135.43,260.9,-1e-05,0.0,0.00087]
[1777959419078,57.28,81135.43,260.9,-1e-05,0.0,0.00087]
[1777959421369,57.28,81131.91,260.9,-2e-05,0.0,0.00089]
[1777959422950,57.28,81131.91,260.9,-2e-05,0.0,0.00089]
[1777959423407,57.28,81128.87,260.9,-2e-05,0.0,0.0009]
[1777959428534,57.28,81126.86,260.9,-2e-05,0.0,0.00091]
[1777959429423,57.28,81126.98,260.9,-2e-05,0.0,0.00091]
[1777959431822,57.28,81128.72,260.9,-2e-05,0.0,0.0009]
[1777959432482,57.28,81129.29,260.9,-2e-05,0.0,0.0009]
[1777959432956,57.28,81129.29,260.9,-2e-05,0.0,0.0009]
[1777959433405,57.28,81129.2,260.9,-2e-05,0.0,0.0009]
[1777959433454,57.28,81121.81,260.9,-2e-05,0.0,0.00094]
[1777959434461,57.28,81116.83,260.9,-2e-05,0.0,0.00096]
[1777959435468,57.28,81108.7,260.9,-2e-05,0.0,0.00101]
[1777959436475,57.28,81103.22,260.9,-2e-05,0.0,0.00104]
[1777959439496,57.28,81097.51,260.9,-2e-05,0.0,0.00107]
[1777959441556,57.28,81094.69,260.9,-2e-05,0.0,0.00109]
[1777959442319,57.28,81094.15,260.9,-2e-05,0.0,0.00109]
[1777959443497,57.28,81092.12,260.9,-2e-05,0.0,0.0011]
[1777959444224,57.28,81089.5,260.9,-2e-05,0.0,0.00112]
[1777959444531,57.28,81085.2,260.9,-2e-05,0.0,0.00114]
[1777959446182,57.28,81082.88,260.9,-2e-05,0.0,0.00116]
[1777959446909,57.28,81082.88,260.9,-2e-05,0.0,0.00116]
[1777959447651,57.28,81081.32,260.9,-2e-05,0.0,0.00117]
[1777959448267,57.28,81081.13,260.9,-2e-05,0.0,0.00117]
[1777959450510,57.28,81081.62,260.9,-2e-05,0.0,0.00117]
[1777959450556,57.28,81081.62,260.9,-2e-05,0.0,0.00117]
[1777959450869,57.28,81081.62,260.9,-2e-05,0.0,0.00117]
[1777959450931,57.28,81081.62,260.9,-2e-05,0.0,0.00117]
[1777959451004,57.28,81081.62,260.9,-2e-05,0.0,0.00117]
[1777959451032,57.28,81087.66,260.9,-2e-05,0.0,0.00106]
[1777959451541,57.28,81087.66,260.9,-2e-05,0.0,0.00106]
[1777959451580,57.28,81097.37,260.9,-2e-05,0.0,0.001]
[1777959453652,57.28,81098.27,260.9,-2e-05,0.0,0.001]
[1777959456268,57.28,81098.27,260.9,-2e-05,0.0,0.001]
[1777959457414,57.28,81097.26,260.9,-2e-05,0.0,0.00101]
[1777959458181,57.28,81094.16,260.9,-2e-05,0.0,0.00102]
[1777959460499,57.28,81093.0,260.9,-2e-05,0.0,0.00103]
[1777959461151,57.28,81092.83,260.9,-2e-05,0.0,0.00103]
[1777959466085,57.28,81090.5,260.9,-2e-05,0.0,0.00104]
[1777959466486,57.28,81090.4,260.9,-2e-05,0.0,0.00104]
[1777959468010,57.28,81089.9,260.9,-2e-05,0.0,0.00105]
[1777959467693,57.28,81086.39,260.9,-2e-05,0.0,0.00107]
[1777959468523,57.28,81086.39,260.9,-2e-05,0.0,0.00107]
[1777959471585,57.28,81087.41,260.9,-2e-05,0.0,0.00106]
[1777959472254,57.28,81086.8,260.9,-2e-05,0.0,0.00106]
[1777959474529,57.28,81087.42,260.9,-2e-05,0.0,0.00106]
[1777959475262,57.28,81087.49,260.9,-2e-05,0.0,0.00106]
[1777959477763,57.28,81092.69,260.9,-2e-05,0.0,0.00103]
[1777959478770,57.28,81096.97,260.9,-2e-05,0.0,0.00101]
[1777959479808,57.28,81096.97,260.9,-2e-05,0.0,0.00101]
[1777959480029,57.28,81096.97,260.9,-2e-05,0.0,0.00101]
[1777959484812,57.28,81105.75,260.9,-2e-05,0.0,0.00096]
[1777959489313,57.28,81106.59,260.9,-2e-05,0.0,0.00096]
[1777959490466,57.28,81106.78,260.9,-2e-05,0.0,0.00096]
[1777959491366,57.28,81106.85,260.9,-2e-05,0.0,0.00095]
[1777959491445,57.28,81106.85,260.9,-2e-05,0.0,0.00095]
[1777959491862,57.28,81126.45,260.9,-1e-05,0.0,0.00086]
[1777959493964,57.28,81127.98,260.9,-1e-05,0.0,0.00085]
[1777959495559,57.28,81121.77,260.9,-2e-05,0.0,0.00088]
[1777959496902,57.28,81114.79,260.9,-2e-05,0.0,0.00091]
[1777959497627,57.28,81114.79,260.9,-2e-05,0.0,0.00091]
[1777959500519,57.28,81114.91,260.9,-2e-05,0.0,0.00091]
[1777959501810,57.28,81115.0,260.9,-2e-05,0.0,0.00091]
[1777959502326,57.28,81114.66,260.9,-2e-05,0.0,0.00091]
[1777959504102,57.28,81115.17,260.9,-2e-05,0.0,0.00091]
[1777959504658,57.28,81117.05,260.9,-2e-05,0.0,0.0009]
[1777959508407,57.28,81117.04,260.9,-2e-05,0.0,0.0009]
[1777959508914,57.28,81117.04,260.9,-2e-05,0.0,0.0009]
[1777959509457,57.28,81118.7,260.9,-2e-05,0.0,0.0009]
[1777959510253,57.28,81119.65,260.9,-2e-05,0.0,0.00089]
[1777959511000,57.28,81118.67,260.9,-1e-05,0.0,0.00084]
[1777959513963,57.28,81119.54,260.9,-1e-05,0.0,0.00083]
[1777959515940,57.28,81120.46,260.9,-1e-05,0.0,0.00083]
[1777959517042,57.28,81131.93,260.9,-1e-05,0.0,0.00078]
[1777959520680,57.28,81133.58,260.9,-1e-05,0.0,0.00077]
[1777959521340,57.28,81132.85,260.9,-1e-05,0.0,0.00078]
[1777959524196,57.28,81135.75,260.9,-1e-05,0.0,0.00076]
[1777959524287,57.28,81135.75,260.9,-1e-05,0.0,0.00076]
[1777959525098,57.28,81170.57,260.9,-1e-05,0.0,0.00063]
[1777959526120,57.28,81179.01,260.9,-1e-05,0.0,0.0006]
[1777959526943,57.28,81179.01,260.9,-1e-05,0.0,0.0006]
[1777959527464,57.28,81180.41,260.9,-1e-05,0.0,0.0006]
[1777959527969,57.28,81180.41,260.9,-1e-05,0.0,0.0006]
[1777959528161,57.28,81180.41,260.9,-1e-05,0.0,0.0006]
[1777959528446,57.28,81180.79,260.9,-1e-05,0.0,0.00059]
[1777959528813,57.28,81180.79,260.9,-1e-05,0.0,0.00059]
[1777959531154,57.28,81175.17,260.9,-1e-05,0.0,0.00061]
[1777959531338,57.28,81175.17,260.9,-1e-05,0.0,0.00061]
[1777959531369,57.28,81175.17,260.9,-1e-05,0.0,0.00061]
[1777959532161,57.28,81176.49,260.9,-1e-05,0.0,0.00061]
[1777959532256,57.28,81176.49,260.9,-1e-05,0.0,0.00061]
[1777959533168,57.28,81178.35,260.9,-1e-05,0.0,0.0006]
[1777959535301,57.28,81178.75,260.9,-1e-05,0.0,0.0006]
[1777959535390,57.28,81178.75,260.9,-1e-05,0.0,0.0006]
[1777959536852,57.28,81184.1,260.9,-1e-05,0.0,0.00058]
[1777959540412,57.28,81184.2,260.9,-1e-05,0.0,0.00058]
[1777959540972,57.28,81184.2,260.9,-1e-05,0.0,0.00058]
[1777959541628,57.28,81183.91,260.9,-1e-05,0.0,0.00058]
[1777959541775,57.28,81183.91,260.9,-1e-05,0.0,0.00058]
[1777959541876,57.28,81184.14,260.9,-1e-05,0.0,0.00058]
[1777959542273,57.28,81184.14,260.9,-1e-05,0.0,0.00058]
[1777959542372,57.28,81184.91,260.9,-1e-05,0.0,0.00058]
[1777959548280,57.28,81183.73,260.9,-1e-05,0.0,0.00059]
[1777959552671,57.28,81184.19,260.9,-1e-05,0.0,0.00058]
[1777959552678,57.28,81183.26,260.9,-1e-05,0.0,0.00059]
[1777959553280,57.28,81183.26,260.9,-1e-05,0.0,0.00059]
[1777959553315,57.28,81183.12,260.9,-1e-05,0.0,0.00059]
[1777959558350,57.28,81183.81,260.9,-1e-05,0.0,0.00058]
[1777959559321,57.28,81183.81,260.9,-1e-05,0.0,0.00058]
[1777959560051,57.28,81183.81,260.9,-1e-05,0.0,0.00058]
[1777959564772,57.28,81182.56,260.9,-1e-05,0.0,0.00059]
[1777959564881,57.28,81182.56,260.9,-1e-05,0.0,0.00059]
[1777959564945,57.28,81182.56,260.9,-1e-05,0.0,0.00059]
[1777959565019,57.28,81183.74,260.9,-1e-05,0.0,0.00059]
[1777959565876,57.28,81183.74,260.9,-1e-05,0.0,0.00059]
[1777959565977,57.28,81219.56,260.9,-1e-05,0.0,0.00048]
[1777959566408,57.28,81242.02,260.9,-1e-05,0.0,0.00042]
[1777959567415,57.28,81258.03,260.9,-1e-05,0.0,0.00038]
[1777959568814,57.28,81258.03,260.9,-1e-05,0.0,0.00038]
[1777959569125,57.28,81258.03,260.9,-1e-05,0.0,0.00038]
[1777959569134,57.28,81269.6,260.9,-1e-05,0.0,0.00036]
[1777959570177,57.28,81269.6,260.9,-1e-05,0.0,0.00036]
[1777959570184,57.28,81276.61,260.9,-1e-05,0.0,0.00035]
[1777959570439,57.28,81287.27,260.9,-1e-05,0.0,0.00032]
[1777959571622,57.28,81287.27,260.9,-1e-05,0.0,0.00032]
[1777959571673,57.28,81287.27,260.9,-1e-05,0.0,0.00032]
[1777959571689,57.28,81295.72,260.9,0.0,0.0,0.00029]
[1777959572453,57.28,81306.19,260.9,0.0,0.0,0.00027]
[1777959573460,57.28,81313.81,260.9,0.0,0.0,0.00026]
[1777959574638,57.28,81313.81,260.9,0.0,0.0,0.00026]
[1777959574691,57.28,81313.81,260.9,0.0,0.0,0.00026]
[1777959575474,57.28,81308.73,260.9,0.0,0.0,0.00027]
[1777959576481,57.28,81297.64,260.9,0.0,0.0,0.00028]
[1777959577475,57.28,81297.64,260.9,0.0,0.0,0.00028]
[1777959577697,57.28,81297.64,260.9,0.0,0.0,0.00028]
[1777959578012,57.28,81297.64,260.9,0.0,0.0,0.00028]
[1777959578024,57.28,81273.86,260.9,-1e-05,0.0,0.00033]
[1777959578497,57.28,81262.65,260.9,-1e-05,0.0,0.00035]
[1777959582084,57.28,81269.21,260.9,-1e-05,0.0,0.00034]
[1777959582959,57.28,81269.21,260.9,-1e-05,0.0,0.00034]
[1777959583057,57.28,81267.06,260.9,-1e-05,0.0,0.00034]
[1777959583387,57.28,81267.06,260.9,-1e-05,0.0,0.00034]
[1777959583534,57.28,81261.04,260.9,-1e-05,0.0,0.00035]
[1777959584541,57.28,81264.53,260.9,-1e-05,0.0,0.00034]
[1777959585528,57.28,81264.53,260.9,-1e-05,0.0,0.00034]
[1777959585561,57.28,81273.15,260.9,-1e-05,0.0,0.00033]
[1777959586582,57.28,81273.15,260.9,-1e-05,0.0,0.00033]
[1777959586680,57.28,81303.9,260.9,0.0,0.0,0.00027]
[1777959587574,57.28,81312.16,260.9,0.0,0.0,0.00026]
[1777959588344,57.28,81312.16,260.9,0.0,0.0,0.00026]
[1777959588769,57.28,81312.16,260.9,0.0,0.0,0.00026]
[1777959588949,57.28,81312.16,260.9,0.0,0.0,0.00026]
[1777959588970,57.28,81312.16,260.9,0.0,0.0,0.00026]
[1777959589032,57.28,81312.16,260.9,0.0,0.0,0.00026]
[1777959589589,57.28,81296.36,260.9,0.0,0.0,0.00029]
[1777959590285,57.28,81296.36,260.9,0.0,0.0,0.00029]
[1777959590332,57.28,81296.36,260.9,0.0,0.0,0.00029]
[1777959590655,57.28,81296.36,260.9,0.0,0.0,0.00029]
[1777959591030,57.28,81291.22,260.9,0.0,0.0,0.0003]
[1777959591436,57.28,81291.22,260.9,0.0,0.0,0.0003]
[1777959592122,57.28,81291.22,260.9,0.0,0.0,0.0003]
[1777959592166,57.28,81291.22,260.9,0.0,0.0,0.0003]
[1777959592156,57.28,81281.6,260.9,-1e-05,0.0,0.00031]
[1777959592610,57.28,81278.03,260.9,-1e-05,0.0,0.00032]
[1777959594334,57.28,81275.36,260.9,-1e-05,0.0,0.00032]
[1777959594461,57.28,81275.36,260.9,-1e-05,0.0,0.00032]
[1777959594564,57.28,81275.36,260.9,-1e-05,0.0,0.00032]
[1777959594635,57.28,81275.36,260.9,-1e-05,0.0,0.00032]
[1777959594720,57.28,81265.46,260.9,-1e-05,0.0,0.00034]
[1777959595258,57.28,81265.46,260.9,-1e-05,0.0,0.00034]
[1777959595333,57.28,81265.46,260.9,-1e-05,0.0,0.00034]
[1777959595384,57.28,81265.46,260.9,-1e-05,0.0,0.00034]
[1777959595552,57.28,81265.46,260.9,-1e-05,0.0,0.00034]
[1777959595632,57.28,81253.24,260.9,-1e-05,0.0,0.00037]
[1777959596345,57.28,81253.24,260.9,-1e-05,0.0,0.00037]
[1777959596972,57.28,81253.24,260.9,-1e-05,0.0,0.00037]
[1777959597018,57.28,81225.36,260.9,-1e-05,0.0,0.00043]
[1777959597645,57.28,81219.88,260.9,-1e-05,0.0,0.00045]
[1777959599145,57.28,81219.88,260.9,-1e-05,0.0,0.00045]
[1777959599168,57.28,81225.68,260.9,-1e-05,0.0,0.00043]
[1777959599675,57.28,81225.68,260.9,-1e-05,0.0,0.00043]
[1777959599714,57.28,81225.76,260.9,-1e-05,0.0,0.00043]
[1777959601863,57.28,81227.14,260.9,-1e-05,0.0,0.00043]
[1777959601927,57.28,81223.93,260.9,-1e-05,0.0,0.00044]
[1777959602605,57.28,81223.93,260.9,-1e-05,0.0,0.00044]
[1777959602680,57.28,81221.26,260.9,-1e-05,0.0,0.00044]
[1777959603974,57.28,81221.26,260.9,-1e-05,0.0,0.00044]
[1777959604073,57.28,81221.33,260.9,-1e-05,0.0,0.00044]
[1777959606042,57.28,81221.43,260.9,-1e-05,0.0,0.00044]
[1777959606057,57.28,81220.99,260.9,-1e-05,0.0,0.00044]
[1777959608723,57.28,81212.8,260.9,-1e-05,0.0,0.00046]
[1777959610531,57.28,81210.8,260.9,-1e-05,0.0,0.00047]
[1777959611010,57.28,81210.8,260.9,-1e-05,0.0,0.00047]
[1777959612095,57.28,81207.55,260.9,-1e-05,0.0,0.00048]
[1777959612152,57.28,81205.79,260.9,-1e-05,0.0,0.00048]
[1777959612352,57.28,81205.79,260.9,-1e-05,0.0,0.00048]
[1777959612886,57.28,81205.79,260.9,-1e-05,0.0,0.00048]
[1777959612927,57.28,81205.79,260.9,-1e-05,0.0,0.00048]
[1777959613024,57.28,81208.32,260.9,-1e-05,0.0,0.00048]
[1777959613758,57.28,81216.57,260.9,-1e-05,0.0,0.00045]
[1777959617784,57.28,81216.08,260.9,-1e-05,0.0,0.00045]
[1777959617791,57.28,81217.25,260.9,-1e-05,0.0,0.00045]
[1777959618404,57.28,81217.25,260.9,-1e-05,0.0,0.00045]
[1777959618798,57.28,81218.48,260.9,-1e-05,0.0,0.00045]
[1777959619982,57.28,81218.48,260.9,-1e-05,0.0,0.00045]
[1777959620051,57.28,81218.48,260.9,-1e-05,0.0,0.00045]
[1777959620812,57.28,81230.8,260.9,-1e-05,0.0,0.00042]
[1777959625848,57.28,81232.21,260.9,-1e-05,0.0,0.00041]
[1777959628009,57.28,81232.47,260.9,-1e-05,0.0,0.00041]
[1777959628108,57.28,81231.26,260.9,-1e-05,0.0,0.00042]
[1777959628552,57.28,81231.26,260.9,-1e-05,0.0,0.00042]
[1777959628869,57.28,81231.19,260.9,-1e-05,0.0,0.00042]
[1777959631748,57.28,81231.42,260.9,-1e-05,0.0,0.00042]
[1777959631890,57.28,81232.26,260.9,-1e-05,0.0,0.00039]
[1777959633127,57.28,81232.26,260.9,-1e-05,0.0,0.00039]
[1777959633226,57.28,81232.68,260.9,-1e-05,0.0,0.00039]
[1777959633778,57.28,81232.68,260.9,-1e-05,0.0,0.00039]
[1777959633876,57.28,81232.68,260.9,-1e-05,0.0,0.00039]
[1777959634301,57.28,81232.11,260.9,-1e-05,0.0,0.00039]
[1777959634478,57.28,81232.11,260.9,-1e-05,0.0,0.00039]
[1777959634877,57.28,81232.11,260.9,-1e-05,0.0,0.00039]
[1777959634911,57.28,81225.3,260.9,-1e-05,0.0,0.0004]
[1777959636958,57.28,81223.61,260.9,-1e-05,0.0,0.00041]
[1777959637039,57.28,81224.8,260.9,-1e-05,0.0,0.0004]
[1777959639728,57.28,81223.81,260.9,-1e-05,0.0,0.00041]
[1777959639946,57.28,81223.47,260.9,-1e-05,0.0,0.00041]
[1777959640307,57.28,81223.47,260.9,-1e-05,0.0,0.00041]
[1777959640953,57.28,81222.53,260.9,-1e-05,0.0,0.00041]
[1777959645988,57.28,81222.38,260.9,-1e-05,0.0,0.00041]
[1777959647062,57.28,81222.38,260.9,-1e-05,0.0,0.00041]
[1777959647078,57.28,81222.6,260.9,-1e-05,0.0,0.00041]
[1777959647626,57.28,81222.6,260.9,-1e-05,0.0,0.00041]
[1777959647846,57.28,81222.6,260.9,-1e-05,0.0,0.00041]
[1777959648006,57.28,81215.87,260.9,-1e-05,0.0,0.00042]
[1777959648765,57.28,81215.87,260.9,-1e-05,0.0,0.00042]
[1777959649009,57.28,81209.4,260.9,-1e-05,0.0,0.00044]
[1777959651024,57.28,81202.35,260.9,-1e-05,0.0,0.00046]
[1777959652052,57.28,81202.35,260.9,-1e-05,0.0,0.00046]
[1777959652068,57.28,81202.83,260.9,-1e-05,0.0,0.00046]
[1777959652621,57.28,81202.83,260.9,-1e-05,0.0,0.00046]
[1777959653038,57.28,81204.58,260.9,-1e-05,0.0,0.00045]
[1777959654363,57.28,81204.56,260.9,-1e-05,0.0,0.00045]
[1777959654415,57.28,81204.56,260.9,-1e-05,0.0,0.00045]
[1777959655130,57.28,81204.56,260.9,-1e-05,0.0,0.00045]
[1777959655172,57.28,81214.77,260.9,-1e-05,0.0,0.00043]
[1777959655717,57.28,81214.77,260.9,-1e-05,0.0,0.00043]
[1777959656059,57.28,81217.61,260.9,-1e-05,0.0,0.00042]
[1777959661094,57.28,81213.19,260.9,-1e-05,0.0,0.00043]
[1777959662640,57.28,81210.34,260.9,-1e-05,0.0,0.00044]
[1777959662740,57.28,81210.34,260.9,-1e-05,0.0,0.00044]
[1777959663108,57.28,81204.51,260.9,-1e-05,0.0,0.00045]
[1777959664125,57.28,81183.43,260.9,-1e-05,0.0,0.00051]
[1777959665124,57.28,81172.59,260.9,-1e-05,0.0,0.00054]
[1777959667281,57.28,81170.37,260.9,-1e-05,0.0,0.00055]
[1777959667924,57.28,81170.05,260.9,-1e-05,0.0,0.00055]
[1777959669377,57.28,81171.14,260.9,-1e-05,0.0,0.00055]
[1777959669961,57.28,81171.14,260.9,-1e-05,0.0,0.00055]
[1777959670507,57.28,81171.56,260.9,-1e-05,0.0,0.00055]
[1777959671167,57.28,81172.01,260.9,-1e-05,0.0,0.00054]
[1777959672090,57.28,81172.01,260.9,-1e-05,0.0,0.00054]
[1777959672174,57.28,81171.48,260.9,-1e-05,0.0,0.00055]
[1777959675235,57.28,81171.47,260.9,-1e-05,0.0,0.00055]
[1777959675306,57.28,81171.53,260.9,-1e-05,0.0,0.00055]
[1777959675805,57.28,81171.53,260.9,-1e-05,0.0,0.00055]
[1777959676204,57.28,81169.47,260.9,-1e-05,0.0,0.00055]
[1777959676327,57.28,81169.47,260.9,-1e-05,0.0,0.00055]
[1777959676426,57.28,81169.47,260.9,-1e-05,0.0,0.00055]
[1777959678322,57.28,81169.14,260.9,-1e-05,0.0,0.00055]
[1777959678945,57.28,81167.81,260.9,-1e-05,0.0,0.00056]
[1777959680232,57.28,81173.11,260.9,-1e-05,0.0,0.00054]
[1777959680455,57.28,81173.11,260.9,-1e-05,0.0,0.00054]
[1777959680918,57.28,81173.11,260.9,-1e-05,0.0,0.00054]
[1777959681239,57.28,81180.8,260.9,-1e-05,0.0,0.00052]
[1777959682246,57.28,81185.69,260.9,-1e-05,0.0,0.0005]
[1777959682727,57.28,81185.69,260.9,-1e-05,0.0,0.0005]
[1777959682991,57.28,81185.69,260.9,-1e-05,0.0,0.0005]
[1777959683253,57.28,81191.12,260.9,-1e-05,0.0,0.00049]
[1777959683982,57.28,81191.12,260.9,-1e-05,0.0,0.00049]
[1777959684032,57.28,81191.12,260.9,-1e-05,0.0,0.00049]
[1777959684260,57.28,81196.37,260.9,-1e-05,0.0,0.00047]
[1777959684662,57.28,81196.37,260.9,-1e-05,0.0,0.00047]
[1777959685267,57.28,81199.78,260.9,-1e-05,0.0,0.00047]
[1777959685363,57.28,81199.78,260.9,-1e-05,0.0,0.00047]
[1777959686048,57.28,81199.78,260.9,-1e-05,0.0,0.00047]
[1777959686585,57.28,81201.25,260.9,-1e-05,0.0,0.00046]
[1777959687281,57.28,81201.33,260.9,-1e-05,0.0,0.00046]
[1777959690302,57.28,81197.67,260.9,-1e-05,0.0,0.00047]
[1777959691309,57.28,81200.57,260.9,-1e-05,0.0,0.00043]
[1777959691892,57.28,81200.57,260.9,-1e-05,0.0,0.00043]
[1777959692316,57.28,81201.18,260.9,-1e-05,0.0,0.00043]
[1777959692418,57.28,81201.18,260.9,-1e-05,0.0,0.00043]
[1777959693323,57.28,81203.27,260.9,-1e-05,0.0,0.00042]
[1777959694183,57.28,81203.27,260.9,-1e-05,0.0,0.00042]
[1777959694237,57.28,81203.27,260.9,-1e-05,0.0,0.00042]
[1777959697133,57.28,81206.12,260.9,-1e-05,0.0,0.00042]
[1777959697214,57.28,81209.77,260.9,-1e-05,0.0,0.00041]
[1777959697378,57.28,81209.77,260.9,-1e-05,0.0,0.00041]
[1777959698010,57.28,81209.77,260.9,-1e-05,0.0,0.00041]
[1777959699153,57.28,81211.87,260.9,-1e-05,0.0,0.0004]
[1777959699252,57.28,81214.13,260.9,-1e-05,0.0,0.0004]
[1777959699488,57.28,81214.13,260.9,-1e-05,0.0,0.0004]
[1777959699541,57.28,81214.13,260.9,-1e-05,0.0,0.0004]
[1777959699696,57.28,81214.13,260.9,-1e-05,0.0,0.0004]
[1777959699796,57.28,81219.7,260.9,-1e-05,0.0,0.00039]
[1777959700474,57.28,81219.7,260.9,-1e-05,0.0,0.00039]
[1777959700534,57.28,81225.76,260.9,-1e-05,0.0,0.00037]
[1777959701380,57.28,81232.82,260.9,-1e-05,0.0,0.00036]
[1777959703674,57.28,81233.46,260.9,-1e-05,0.0,0.00036]
[1777959703694,57.28,81234.48,260.9,-1e-05,0.0,0.00035]
[1777959704421,57.28,81234.48,260.9,-1e-05,0.0,0.00035]
[1777959704513,57.28,81229.0,260.9,-1e-05,0.0,0.00037]
[1777959706865,57.28,81227.67,260.9,-1e-05,0.0,0.00037]
[1777959706964,57.28,81228.88,260.9,-1e-05,0.0,0.00037]
[1777959707391,57.28,81228.88,260.9,-1e-05,0.0,0.00037]
[1777959707423,57.28,81228.83,260.9,-1e-05,0.0,0.00037]
[1777959708599,57.28,81228.83,260.9,-1e-05,0.0,0.00037]
[1777959709337,57.28,81228.83,260.9,-1e-05,0.0,0.00037]
[1777959708677,57.28,81225.91,260.9,-1e-05,0.0,0.00037]
[1777959709438,57.28,81225.88,260.9,-1e-05,0.0,0.00037]
[1777959711967,57.28,81226.8,260.9,-1e-05,0.0,0.00037]
[1777959712043,57.28,81228.0,260.9,-1e-05,0.0,0.00037]
[1777959712481,57.28,81228.0,260.9,-1e-05,0.0,0.00037]
[1777959713636,57.28,81228.0,260.9,-1e-05,0.0,0.00037]
[1777959714440,57.28,81228.04,260.9,-1e-05,0.0,0.00037]
[1777959714473,57.28,81228.0,260.9,-1e-05,0.0,0.00037]
[1777959719383,57.28,81225.6,260.9,-1e-05,0.0,0.00037]
[1777959720043,57.28,81225.6,260.9,-1e-05,0.0,0.00037]
[1777959721256,57.28,81225.02,260.9,-1e-05,0.0,0.00037]
[1777959721349,57.28,81225.06,260.9,-1e-05,0.0,0.00037]
[1777959722070,57.28,81225.06,260.9,-1e-05,0.0,0.00037]
[1777959722289,57.28,81225.06,260.9,-1e-05,0.0,0.00037]
[1777959722330,57.28,81225.06,260.9,-1e-05,0.0,0.00037]
[1777959722480,57.28,81224.4,260.9,-1e-05,0.0,0.00038]
[1777959723067,57.28,81224.4,260.9,-1e-05,0.0,0.00038]
[1777959723160,57.28,81219.62,260.9,-1e-05,0.0,0.00039]
[1777959723536,57.28,81213.07,260.9,-1e-05,0.0,0.0004]
[1777959728571,57.28,81206.17,260.9,-1e-05,0.0,0.00042]
[1777959730131,57.28,81206.17,260.9,-1e-05,0.0,0.00042]
[1777959730146,57.28,81206.73,260.9,-1e-05,0.0,0.00042]
[1777959730679,57.28,81206.73,260.9,-1e-05,0.0,0.00042]
[1777959730778,57.28,81217.92,260.9,-1e-05,0.0,0.00039]
[1777959731788,57.28,81217.92,260.9,-1e-05,0.0,0.00039]
[1777959731946,57.28,81217.92,260.9,-1e-05,0.0,0.00039]
[1777959732599,57.28,81226.95,260.9,-1e-05,0.0,0.00037]
[1777959735620,57.28,81223.4,260.9,-1e-05,0.0,0.00038]
[1777959737374,57.28,81223.4,260.9,-1e-05,0.0,0.00038]
[1777959737634,57.28,81221.67,260.9,-1e-05,0.0,0.00038]
[1777959739270,57.28,81221.67,260.9,-1e-05,0.0,0.00038]
[1777959739369,57.28,81221.64,260.9,-1e-05,0.0,0.00038]
[1777959741028,57.28,81222.23,260.9,-1e-05,0.0,0.00038]
[1777959741127,57.28,81222.2,260.9,-1e-05,0.0,0.00038]
[1777959741610,57.28,81222.2,260.9,-1e-05,0.0,0.00038]
[1777959742669,57.28,81222.11,260.9,-1e-05,0.0,0.00038]
[1777959743898,57.28,81222.11,260.9,-1e-05,0.0,0.00038]
[1777959744357,57.28,81222.11,260.9,-1e-05,0.0,0.00038]
[1777959743996,57.28,81221.48,260.9,-1e-05,0.0,0.00038]
[1777959744683,57.28,81219.04,260.9,-1e-05,0.0,0.00039]
[1777959745696,57.28,81213.53,260.9,-1e-05,0.0,0.0004]
[1777959746700,57.28,81202.0,260.9,-1e-05,0.0,0.00043]
[1777959747490,57.28,81202.0,260.9,-1e-05,0.0,0.00043]
[1777959748204,57.28,81202.0,260.9,-1e-05,0.0,0.00043]
[1777959751021,57.28,81200.9,260.9,-1e-05,0.0,0.00043]
[1777959751333,57.28,81200.9,260.9,-1e-05,0.0,0.00043]
[1777959751060,57.28,81196.0,260.9,-1e-05,0.0,0.00041]
[1777959751740,57.28,81196.0,260.9,-1e-05,0.0,0.00041]
[1777959751769,57.28,81190.31,260.9,-1e-05,0.0,0.00043]
[1777959753039,57.28,81190.31,260.9,-1e-05,0.0,0.00043]
[1777959753098,57.28,81187.68,260.9,-1e-05,0.0,0.00043]
[1777959753451,57.28,81187.68,260.9,-1e-05,0.0,0.00043]
[1777959753748,57.28,81187.76,260.9,-1e-05,0.0,0.00043]
[1777959756063,57.28,81190.57,260.9,-1e-05,0.0,0.00043]
[1777959756161,57.28,81189.28,260.9,-1e-05,0.0,0.00043]
[1777959756644,57.28,81189.28,260.9,-1e-05,0.0,0.00043]
[1777959757270,57.28,81189.28,260.9,-1e-05,0.0,0.00043]
[1777959757554,57.28,81189.56,260.9,-1e-05,0.0,0.00043]
[1777959757640,57.28,81189.56,260.9,-1e-05,0.0,0.00043]
[1777959758452,57.28,81191.57,260.9,-1e-05,0.0,0.00042]
[1777959759234,57.28,81191.57,260.9,-1e-05,0.0,0.00042]
[1777959759295,57.28,81195.38,260.9,-1e-05,0.0,0.00041]
[1777959760047,57.28,81195.38,260.9,-1e-05,0.0,0.00041]
[1777959760049,57.28,81195.02,260.9,-1e-05,0.0,0.00041]
[1777959760531,57.28,81195.02,260.9,-1e-05,0.0,0.00041]
[1777959760798,57.28,81194.78,260.9,-1e-05,0.0,0.00041]
[1777959765143,57.28,81195.0,260.9,-1e-05,0.0,0.00041]
[1777959765224,57.28,81202.8,260.9,-1e-05,0.0,0.0004]
[1777959765461,57.28,81202.8,260.9,-1e-05,0.0,0.0004]
[1777959765833,57.28,81214.51,260.9,-1e-05,0.0,0.00037]
[1777959770868,57.28,81206.8,260.9,-1e-05,0.0,0.00039]
[1777959771875,57.28,81201.72,260.9,-1e-05,0.0,0.0004]
[1777959773225,57.28,81201.72,260.9,-1e-05,0.0,0.0004]
[1777959773245,57.28,81201.72,260.9,-1e-05,0.0,0.0004]
[1777959773327,57.28,81201.72,260.9,-1e-05,0.0,0.0004]
[1777959773383,57.28,81201.72,260.9,-1e-05,0.0,0.0004]
[1777959773965,57.28,81201.7,260.9,-1e-05,0.0,0.0004]
[1777959774008,57.28,81195.81,260.9,-1e-05,0.0,0.00041]
[1777959774445,57.28,81195.81,260.9,-1e-05,0.0,0.00041]
[1777959774896,57.28,81191.82,260.9,-1e-05,0.0,0.00042]
[1777959775816,57.28,81191.82,260.9,-1e-05,0.0,0.00042]
[1777959776396,57.28,81191.82,260.9,-1e-05,0.0,0.00042]
[1777959775903,57.28,81192.36,260.9,-1e-05,0.0,0.00042]
[1777959777074,57.28,81192.36,260.9,-1e-05,0.0,0.00042]
[1777959777634,57.28,81191.14,260.9,-1e-05,0.0,0.00042]
[1777959777917,57.28,81191.52,260.9,-1e-05,0.0,0.00042]
[1777959781843,57.28,81191.72,260.9,-1e-05,0.0,0.00042]
[1777959781945,57.28,81183.04,260.9,-1e-05,0.0,0.00044]
[1777959782458,57.28,81183.04,260.9,-1e-05,0.0,0.00044]
[1777959782754,57.28,81183.04,260.9,-1e-05,0.0,0.00044]
[1777959782829,57.28,81183.04,260.9,-1e-05,0.0,0.00044]
[1777959782952,57.28,81177.13,260.9,-1e-05,0.0,0.00046]
[1777959787987,57.28,81178.22,260.9,-1e-05,0.0,0.00046]
[1777959790588,57.28,81175.94,260.9,-1e-05,0.0,0.00046]
[1777959791375,57.28,81175.94,260.9,-1e-05,0.0,0.00046]
[1777959792882,57.28,81172.64,260.9,-1e-05,0.0,0.00047]
[1777959792901,57.28,81172.64,260.9,-1e-05,0.0,0.00047]
[1777959792968,57.28,81172.64,260.9,-1e-05,0.0,0.00047]
[1777959793038,57.28,81165.58,260.9,-1e-05,0.0,0.00049]
[1777959794045,57.28,81161.95,260.9,-1e-05,0.0,0.0005]
[1777959798073,57.28,81156.81,260.9,-1e-05,0.0,0.00052]
[1777959798746,57.28,81156.81,260.9,-1e-05,0.0,0.00052]
[1777959799387,57.28,81156.81,260.9,-1e-05,0.0,0.00052]
[1777959808143,57.28,81152.03,260.9,-1e-05,0.0,0.00053]
[1777959808543,57.28,81152.03,260.9,-1e-05,0.0,0.00053]
[1777959809317,57.28,81152.03,260.9,-1e-05,0.0,0.00053]
[1777959809371,57.28,81147.44,260.9,-1e-05,0.0,0.00054]
[1777959810457,57.28,81147.44,260.9,-1e-05,0.0,0.00054]
[1777959810678,57.28,81145.44,260.9,-1e-05,0.0,0.00055]
[1777959811164,57.28,81144.12,260.9,-1e-05,0.0,0.00052]
[1777959816199,57.28,81142.93,260.9,-1e-05,0.0,0.00052]
[1777959821234,57.28,81142.28,260.9,-1e-05,0.0,0.00052]
[1777959826269,57.28,81142.43,260.9,-1e-05,0.0,0.00052]
[1777959831303,57.28,81141.26,260.9,-1e-05,0.0,0.00053]
[1777959832311,57.28,81133.97,260.9,-1e-05,0.0,0.00055]
[1777959833318,57.28,81124.75,260.9,-1e-05,0.0,0.00058]
[1777959834638,57.28,81124.35,260.9,-1e-05,0.0,0.00058]
[1777959835332,57.28,81123.72,260.9,-1e-05,0.0,0.00058]
[1777959836671,57.28,81122.88,260.9,-1e-05,0.0,0.00058]
[1777959837346,57.28,81120.43,260.9,-1e-05,0.0,0.00059]
[1777959838353,57.28,81116.97,260.9,-1e-05,0.0,0.0006]
[1777959840912,57.28,81115.87,260.9,-1e-05,0.0,0.00061]
[1777959841447,57.28,81115.87,260.9,-1e-05,0.0,0.00061]
[1777959841374,57.28,81116.18,260.9,-1e-05,0.0,0.00061]
[1777959842381,57.28,81116.54,260.9,-1e-05,0.0,0.0006]
[1777959842610,57.28,81116.54,260.9,-1e-05,0.0,0.0006]
[1777959843390,57.28,81116.54,260.9,-1e-05,0.0,0.0006]
[1777959846409,57.28,81109.28,260.9,-1e-05,0.0,0.00063]
[1777959850648,57.28,81109.74,260.9,-1e-05,0.0,0.00063]
[1777959851324,57.28,81109.74,260.9,-1e-05,0.0,0.00063]
[1777959853458,57.28,81103.55,260.9,-1e-05,0.0,0.00065]
[1777959855472,57.28,81096.97,260.9,-1e-05,0.0,0.00068]
[1777959857486,57.28,81089.8,260.9,-1e-05,0.0,0.0007]
[1777959862521,57.28,81074.45,260.9,-1e-05,0.0,0.00077]
[1777959863649,57.28,81074.45,260.9,-1e-05,0.0,0.00077]
[1777959864391,57.28,81074.45,260.9,-1e-05,0.0,0.00077]
[1777959865641,57.28,81071.98,260.9,-1e-05,0.0,0.00078]
[1777959866188,57.28,81071.98,260.9,-1e-05,0.0,0.00078]
[1777959867558,57.28,81064.97,260.9,-1e-05,0.0,0.00081]
[1777959869570,57.28,81068.81,260.9,-1e-05,0.0,0.00079]
[1777959870780,57.28,81068.81,260.9,-1e-05,0.0,0.00079]
[1777959871408,57.28,81068.81,260.9,-1e-05,0.0,0.00079]
[1777959871447,57.28,81073.46,260.9,-1e-05,0.0,0.00072]
[1777959874605,57.28,81069.47,260.9,-1e-05,0.0,0.00074]
[1777959876310,57.28,81069.47,260.9,-1e-05,0.0,0.00074]
[1777959876354,57.28,81063.24,260.9,-1e-05,0.0,0.00076]
[1777959878296,57.28,81062.22,260.9,-1e-05,0.0,0.00077]
[1777959878379,57.28,81062.53,260.9,-1e-05,0.0,0.00077]
[1777959880110,57.28,81063.41,260.9,-1e-05,0.0,0.00076]
[1777959880181,57.28,81063.18,260.9,-1e-05,0.0,0.00076]
[1777959880620,57.28,81063.18,260.9,-1e-05,0.0,0.00076]
[1777959881385,57.28,81063.18,260.9,-1e-05,0.0,0.00076]
[1777959881450,57.28,81063.18,260.9,-1e-05,0.0,0.00076]
[1777959881485,57.28,81062.31,260.9,-1e-05,0.0,0.00077]
[1777959882489,57.28,81062.31,260.9,-1e-05,0.0,0.00077]
[1777959883214,57.28,81060.66,260.9,-1e-05,0.0,0.00077]
[1777959883313,57.28,81057.36,260.9,-1e-05,0.0,0.00079]
[1777959885857,57.28,81056.38,260.9,-1e-05,0.0,0.00079]
[1777959886444,57.28,81056.38,260.9,-1e-05,0.0,0.00079]
[1777959885909,57.28,81056.63,260.9,-1e-05,0.0,0.00079]
[1777959886689,57.28,81054.78,260.9,-1e-05,0.0,0.0008]
[1777959888703,57.28,81045.91,260.9,-1e-05,0.0,0.00084]
[1777959889858,57.28,81045.91,260.9,-1e-05,0.0,0.00084]
[1777959890470,57.28,81045.91,260.9,-1e-05,0.0,0.00084]
[1777959892730,57.28,81040.6,260.9,-2e-05,0.0,0.00087]
[1777959893738,57.28,81037.19,260.9,-2e-05,0.0,0.00088]
[1777959898773,57.28,81037.14,260.9,-2e-05,0.0,0.00088]
[1777959902047,57.28,81036.79,260.9,-2e-05,0.0,0.00088]
[1777959902087,57.28,81036.62,260.9,-2e-05,0.0,0.00089]
[1777959902571,57.28,81036.62,260.9,-2e-05,0.0,0.00089]
[1777959902801,57.28,81034.65,260.9,-2e-05,0.0,0.0009]
[1777959903945,57.28,81034.65,260.9,-2e-05,0.0,0.0009]
[1777959904046,57.28,81032.39,260.9,-2e-05,0.0,0.00091]
[1777959906071,57.28,81031.54,260.9,-2e-05,0.0,0.00091]
[1777959906138,57.28,81031.91,260.9,-2e-05,0.0,0.00091]
[1777959906829,57.28,81038.17,260.9,-2e-05,0.0,0.00088]
[1777959909127,57.28,81039.49,260.9,-2e-05,0.0,0.00087]
[1777959909227,57.28,81039.83,260.9,-2e-05,0.0,0.00087]
[1777959909634,57.28,81039.83,260.9,-2e-05,0.0,0.00087]
[1777959909850,57.28,81039.42,260.9,-2e-05,0.0,0.00087]
[1777959911864,57.28,81032.96,260.9,-2e-05,0.0,0.0009]
[1777959914244,57.28,81032.98,260.9,-2e-05,0.0,0.0009]
[1777959914346,57.28,81033.63,260.9,-2e-05,0.0,0.0009]
[1777959914757,57.28,81033.63,260.9,-2e-05,0.0,0.0009]
[1777959914885,57.28,81032.95,260.9,-2e-05,0.0,0.0009]
[1777959915685,57.28,81032.95,260.9,-2e-05,0.0,0.0009]
[1777959915893,57.28,81025.34,260.9,-2e-05,0.0,0.00094]
[1777959916851,57.28,81025.34,260.9,-2e-05,0.0,0.00094]
[1777959917013,57.28,81025.34,260.9,-2e-05,0.0,0.00094]
[1777959917514,57.28,81025.34,260.9,-2e-05,0.0,0.00094]
[1777959917053,57.28,81017.32,260.9,-2e-05,0.0,0.00099]
[1777959917907,57.28,81010.2,260.9,-2e-05,0.0,0.00103]
[1777959918856,57.28,81010.2,260.9,-2e-05,0.0,0.00103]
[1777959919523,57.28,81010.2,260.9,-2e-05,0.0,0.00103]
[1777959918913,57.28,81009.05,260.9,-2e-05,0.0,0.00103]
[1777959919921,57.28,81007.8,260.9,-2e-05,0.0,0.00104]
[1777959921969,57.28,81005.84,260.9,-2e-05,0.0,0.00105]
[1777959922451,57.28,81005.84,260.9,-2e-05,0.0,0.00105]
[1777959922492,57.28,81005.84,260.9,-2e-05,0.0,0.00105]
[1777959922474,57.28,81002.81,260.9,-2e-05,0.0,0.00107]
[1777959923492,57.28,80996.3,260.9,-2e-05,0.0,0.00111]
[1777959924272,57.28,80992.47,260.9,-2e-05,0.0,0.00113]
[1777959925620,57.28,80993.95,260.9,-2e-05,0.0,0.00112]
[1777959925990,57.28,80993.95,260.9,-2e-05,0.0,0.00112]
[1777959926345,57.28,80993.95,260.9,-2e-05,0.0,0.00112]
[1777959927612,57.28,80993.54,260.9,-2e-05,0.0,0.00113]
[1777959927669,57.28,80993.54,260.9,-2e-05,0.0,0.00113]
[1777959927977,57.28,80985.77,260.9,-2e-05,0.0,0.00117]
[1777959929370,57.28,80975.64,260.9,-2e-05,0.0,0.00124]
[1777959930241,57.28,80975.64,260.9,-2e-05,0.0,0.00124]
[1777959930840,57.28,80976.34,260.9,-2e-05,0.0,0.00124]
[1777959931000,57.28,80980.08,260.9,-2e-05,0.0,0.00113]
[1777959932181,57.28,80980.08,260.9,-2e-05,0.0,0.00113]
[1777959932280,57.28,80984.04,260.9,-2e-05,0.0,0.00111]
[1777959932721,57.28,80984.04,260.9,-2e-05,0.0,0.00111]
[1777959933014,57.28,80990.49,260.9,-2e-05,0.0,0.00107]
[1777959934314,57.28,80990.49,260.9,-2e-05,0.0,0.00107]
[1777959936120,57.28,80993.18,260.9,-2e-05,0.0,0.00105]
[1777959938708,57.28,80997.0,260.9,-2e-05,0.0,0.00103]
[1777959939367,57.28,80997.0,260.9,-2e-05,0.0,0.00103]
[1777959939565,57.28,81000.89,260.9,-2e-05,0.0,0.00101]
[1777959939905,57.28,81000.89,260.9,-2e-05,0.0,0.00101]
[1777959941750,57.28,81005.58,260.9,-2e-05,0.0,0.00098]
[1777959942379,57.28,81005.58,260.9,-2e-05,0.0,0.00098]
[1777959943061,57.28,81007.33,260.9,-2e-05,0.0,0.00097]
[1777959944277,57.28,81007.2,260.9,-2e-05,0.0,0.00098]
[1777959944973,57.28,81006.12,260.9,-2e-05,0.0,0.00098]
[1777959946109,57.28,81000.07,260.9,-2e-05,0.0,0.00102]
[1777959947116,57.28,80993.55,260.9,-2e-05,0.0,0.00105]
[1777959947719,57.28,80993.55,260.9,-2e-05,0.0,0.00105]
[1777959948873,57.28,80992.51,260.9,-2e-05,0.0,0.00106]
[1777959949420,57.28,80992.51,260.9,-2e-05,0.0,0.00106]
[1777959949482,57.28,80992.51,260.9,-2e-05,0.0,0.00106]
[1777959949533,57.28,80992.51,260.9,-2e-05,0.0,0.00106]
[1777959950527,57.28,80992.21,260.9,-2e-05,0.0,0.00106]
[1777959950578,57.28,80987.52,260.9,-2e-05,0.0,0.00109]
[1777959951144,57.28,80983.21,260.9,-2e-05,0.0,0.00111]
[1777959951960,57.28,80983.21,260.9,-2e-05,0.0,0.00111]
[1777959952452,57.28,80983.21,260.9,-2e-05,0.0,0.00111]
[1777959955497,57.28,80983.24,260.9,-2e-05,0.0,0.00111]
[1777959956230,57.28,80982.22,260.9,-2e-05,0.0,0.00112]
[1777959958084,57.28,80981.2,260.9,-2e-05,0.0,0.00113]
[1777959958487,57.28,80981.2,260.9,-2e-05,0.0,0.00113]
[1777959960381,57.28,80981.88,260.9,-2e-05,0.0,0.00112]
[1777959960440,57.28,80981.88,260.9,-2e-05,0.0,0.00112]
[1777959961268,57.28,80980.22,260.9,-2e-05,0.0,0.00113]
[1777959961350,57.28,80971.02,260.9,-2e-05,0.0,0.00119]
[1777959961938,57.28,80971.02,260.9,-2e-05,0.0,0.00119]
[1777959962438,57.28,80971.02,260.9,-2e-05,0.0,0.00119]
[1777959962538,57.28,80966.15,260.9,-2e-05,0.0,0.00122]
[1777959963247,57.28,80966.15,260.9,-2e-05,0.0,0.00122]
[1777959963684,57.28,80963.78,260.9,-2e-05,0.0,0.00124]
[1777959963734,57.28,80963.78,260.9,-2e-05,0.0,0.00124]
[1777959964237,57.28,80972.67,260.9,-2e-05,0.0,0.00118]
[1777959965244,57.28,80976.35,260.9,-2e-05,0.0,0.00116]
[1777959967581,57.28,80975.56,260.9,-2e-05,0.0,0.00116]
[1777959968346,57.28,80974.35,260.9,-2e-05,0.0,0.00117]
[1777959968913,57.28,80974.18,260.9,-2e-05,0.0,0.00117]
[1777959969356,57.28,80974.18,260.9,-2e-05,0.0,0.00117]
[1777959969894,57.28,80974.03,260.9,-2e-05,0.0,0.00117]
[1777959969985,57.28,80974.03,260.9,-2e-05,0.0,0.00117]
[1777959970279,57.28,80967.15,260.9,-2e-05,0.0,0.00122]
[1777959971286,57.28,80963.67,260.9,-2e-05,0.0,0.00124]
[1777959971879,57.28,80963.67,260.9,-2e-05,0.0,0.00124]
[1777959973064,57.28,80963.0,260.9,-2e-05,0.0,0.00125]
[1777959974383,57.28,80962.17,260.9,-2e-05,0.0,0.00125]
[1777959974593,57.28,80962.17,260.9,-2e-05,0.0,0.00125]
[1777959977106,57.28,80962.03,260.9,-2e-05,0.0,0.00125]
[1777959977705,57.28,80961.98,260.9,-2e-05,0.0,0.00125]
[1777959985384,57.28,80959.16,260.9,-2e-05,0.0,0.00127]
[1777959987830,57.28,80958.73,260.9,-2e-05,0.0,0.00128]
[1777959988370,57.28,80958.73,260.9,-2e-05,0.0,0.00128]
[1777959988834,57.28,80958.11,260.9,-2e-05,0.0,0.00128]
[1777959989533,57.28,80958.11,260.9,-2e-05,0.0,0.00128]
[1777959990851,57.28,80959.85,260.9,-2e-05,0.0,0.00127]
[1777959991509,57.28,80959.85,260.9,-2e-05,0.0,0.00127]
[1777959991604,57.28,80959.35,260.9,-2e-05,0.0,0.00119]
[1777959995455,57.28,80955.05,260.9,-2e-05,0.0,0.00122]
[1777959995956,57.28,80955.05,260.9,-2e-05,0.0,0.00122]
[1777959997420,57.28,80955.67,260.9,-2e-05,0.0,0.00121]
[1777959998562,57.28,80956.87,260.9,-2e-05,0.0,0.00121]
[1777959999450,57.28,80955.71,260.9,-2e-05,0.0,0.00121]
[1777960001770,57.28,80955.31,260.9,-2e-05,0.0,0.00122]
[1777960002353,57.28,80955.31,260.9,-2e-05,0.0,0.00122]
[1777960003556,57.28,80956.88,260.9,-2e-05,0.0,0.00121]
[1777960004496,57.28,80958.57,260.9,-2e-05,0.0,0.0012]
[1777960004627,57.28,80958.57,260.9,-2e-05,0.0,0.0012]
[1777960006247,57.28,80956.09,260.9,-2e-05,0.0,0.00121]
[1777960010564,57.28,80944.46,260.9,-2e-05,0.0,0.00129]
[1777960010895,57.28,80944.46,260.9,-2e-05,0.0,0.00129]
[1777960011632,57.28,80944.46,260.9,-2e-05,0.0,0.00129]
[1777960013142,57.28,80942.96,260.9,-2e-05,0.0,0.0013]
[1777960013696,57.28,80941.27,260.9,-2e-05,0.0,0.00131]
[1777960019626,57.28,80940.62,260.9,-2e-05,0.0,0.00132]
[1777960020389,57.28,80942.87,260.9,-2e-05,0.0,0.0013]
[1777960022648,57.28,80949.8,260.9,-2e-05,0.0,0.00125]
[1777960025638,57.28,80951.03,260.9,-2e-05,0.0,0.00125]
[1777960025681,57.28,80951.03,260.9,-2e-05,0.0,0.00125]
[1777960025840,57.28,80952.59,260.9,-2e-05,0.0,0.00124]
[1777960025953,57.28,80952.59,260.9,-2e-05,0.0,0.00124]
[1777960026676,57.28,80966.58,260.9,-2e-05,0.0,0.00114]
[1777960027683,57.28,80971.7,260.9,-2e-05,0.0,0.00111]
[1777960028449,57.28,80971.7,260.9,-2e-05,0.0,0.00111]
[1777960028717,57.28,80972.23,260.9,-2e-05,0.0,0.00111]
[1777960029091,57.28,80972.23,260.9,-2e-05,0.0,0.00111]
[1777960029500,57.28,80972.23,260.9,-2e-05,0.0,0.00111]
[1777960029697,57.28,80977.19,260.9,-2e-05,0.0,0.00108]
[1777960030704,57.28,80980.54,260.9,-2e-05,0.0,0.00106]
[1777960032575,57.28,80980.54,260.9,-2e-05,0.0,0.00106]
[1777960032601,57.28,80980.54,260.9,-2e-05,0.0,0.00106]
[1777960033301,57.28,80983.51,260.9,-2e-05,0.0,0.00104]
[1777960033772,57.28,80984.18,260.9,-2e-05,0.0,0.00104]
[1777960034734,57.28,80985.06,260.9,-2e-05,0.0,0.00103]
[1777960035440,57.28,80985.06,260.9,-2e-05,0.0,0.00103]
[1777960036072,57.28,80984.69,260.9,-2e-05,0.0,0.00103]
[1777960036597,57.28,80984.69,260.9,-2e-05,0.0,0.00103]
[1777960039503,57.28,80984.04,260.9,-2e-05,0.0,0.00104]
[1777960040175,57.28,80984.42,260.9,-2e-05,0.0,0.00104]
[1777960041781,57.28,80989.02,260.9,-2e-05,0.0,0.00101]
[1777960044802,57.28,80985.42,260.9,-2e-05,0.0,0.00103]
[1777960046992,57.28,80984.9,260.9,-2e-05,0.0,0.00103]
[1777960047504,57.28,80984.9,260.9,-2e-05,0.0,0.00103]
[1777960051851,57.28,80985.41,260.9,-2e-05,0.0,0.00096]
[1777960056886,57.28,80984.16,260.9,-2e-05,0.0,0.00097]
[1777960061420,57.28,80982.52,260.9,-2e-05,0.0,0.00098]
[1777960062143,57.28,80982.35,260.9,-2e-05,0.0,0.00098]
[1777960062928,57.28,80963.06,260.9,-2e-05,0.0,0.00109]
[1777960063935,57.28,80948.98,260.9,-2e-05,0.0,0.00118]
[1777960067437,57.28,80947.47,260.9,-2e-05,0.0,0.00119]
[1777960067996,57.28,80947.37,260.9,-2e-05,0.0,0.00119]
[1777960068698,57.28,80947.37,260.9,-2e-05,0.0,0.00119]
[1777960068820,57.28,80946.38,260.9,-2e-05,0.0,0.0012]
[1777960069226,57.28,80946.38,260.9,-2e-05,0.0,0.0012]
[1777960069655,57.28,80946.38,260.9,-2e-05,0.0,0.0012]
[1777960069690,57.28,80941.99,260.9,-2e-05,0.0,0.00123]
[1777960069980,57.28,80930.08,260.9,-2e-05,0.0,0.00131]
[1777960072674,57.28,80928.74,260.9,-2e-05,0.0,0.00132]
[1777960071994,57.28,80924.72,260.9,-2e-05,0.0,0.00135]
[1777960073309,57.28,80924.72,260.9,-2e-05,0.0,0.00135]
[1777960079182,57.28,80925.72,260.9,-2e-05,0.0,0.00134]
[1777960079571,57.28,80925.72,260.9,-2e-05,0.0,0.00134]
[1777960082347,57.28,80928.07,260.9,-2e-05,0.0,0.00132]
[1777960082472,57.28,80928.07,260.9,-2e-05,0.0,0.00132]
[1777960082661,57.28,80928.07,260.9,-2e-05,0.0,0.00132]
[1777960082723,57.28,80928.07,260.9,-2e-05,0.0,0.00132]
[1777960083072,57.28,80938.71,260.9,-2e-05,0.0,0.00125]
[1777960084079,57.28,80945.58,260.9,-2e-05,0.0,0.0012]
[1777960087427,57.28,80945.16,260.9,-2e-05,0.0,0.0012]
[1777960088131,57.28,80942.29,260.9,-2e-05,0.0,0.00122]
[1777960088751,57.28,80942.29,260.9,-2e-05,0.0,0.00122]
[1777960088812,57.28,80940.42,260.9,-2e-05,0.0,0.00124]
[1777960089114,57.28,80926.88,260.9,-2e-05,0.0,0.00133]
[1777960089958,57.28,80926.88,260.9,-2e-05,0.0,0.00133]
[1777960090479,57.28,80926.88,260.9,-2e-05,0.0,0.00133]
[1777960090561,57.28,80921.64,260.9,-2e-05,0.0,0.00137]
[1777960091978,57.28,80920.33,260.9,-3e-05,0.0,0.00138]
[1777960092489,57.28,80920.33,260.9,-3e-05,0.0,0.00138]
[1777960094299,57.28,80920.99,260.9,-3e-05,0.0,0.00138]
[1777960097240,57.28,80921.78,260.9,-2e-05,0.0,0.00137]
[1777960097840,57.28,80920.83,260.9,-3e-05,0.0,0.00138]
[1777960100357,57.28,80921.42,260.9,-3e-05,0.0,0.00137]
[1777960100968,57.28,80921.22,260.9,-3e-05,0.0,0.00137]
[1777960102720,57.28,80921.15,260.9,-3e-05,0.0,0.00138]
[1777960104112,57.28,80922.84,260.9,-2e-05,0.0,0.00136]
[1777960105404,57.28,80922.0,260.9,-2e-05,0.0,0.00137]
[1777960106669,57.28,80921.88,260.9,-2e-05,0.0,0.00137]
[1777960108024,57.28,80921.55,260.9,-3e-05,0.0,0.00137]
[1777960108677,57.28,80921.55,260.9,-3e-05,0.0,0.00137]
[1777960108778,57.28,80915.15,260.9,-3e-05,0.0,0.00142]
[1777960109254,57.28,80918.84,260.9,-3e-05,0.0,0.00139]
[1777960111268,57.28,80922.31,260.9,-2e-05,0.0,0.00128]
[1777960114289,57.28,80927.11,260.9,-2e-05,0.0,0.00125]
[1777960117731,57.28,80929.68,260.9,-2e-05,0.0,0.00123]
[1777960118150,57.28,80929.73,260.9,-2e-05,0.0,0.00123]
[1777960118317,57.28,80939.24,260.9,-2e-05,0.0,0.00116]
[1777960119324,57.28,80942.49,260.9,-2e-05,0.0,0.00114]
[1777960120842,57.28,80942.03,260.9,-2e-05,0.0,0.00115]
[1777960123252,57.28,80941.13,260.9,-2e-05,0.0,0.00115]
[1777960123952,57.28,80940.63,260.9,-2e-05,0.0,0.00115]
[1777960125369,57.28,80941.55,260.9,-2e-05,0.0,0.00115]
[1777960125415,57.28,80941.55,260.9,-2e-05,0.0,0.00115]
[1777960125472,57.28,80945.36,260.9,-2e-05,0.0,0.00112]
[1777960125820,57.28,80945.36,260.9,-2e-05,0.0,0.00112]
[1777960126472,57.28,80945.36,260.9,-2e-05,0.0,0.00112]
[1777960126473,57.28,80952.19,260.9,-2e-05,0.0,0.00108]
[1777960132419,57.28,80953.41,260.9,-2e-05,0.0,0.00107]
[1777960134728,57.28,80953.82,260.9,-2e-05,0.0,0.00107]
[1777960135512,57.28,80953.13,260.9,-2e-05,0.0,0.00108]
[1777960136277,57.28,80953.8,260.9,-2e-05,0.0,0.00107]
[1777960136926,57.28,80953.03,260.9,-2e-05,0.0,0.00108]
[1777960138461,57.28,80945.7,260.9,-2e-05,0.0,0.00112]
[1777960141637,57.28,80943.32,260.9,-2e-05,0.0,0.00114]
[1777960142357,57.28,80942.67,260.9,-2e-05,0.0,0.00114]
[1777960146516,57.28,80950.97,260.9,-2e-05,0.0,0.00109]
[1777960148165,57.28,80954.07,260.9,-2e-05,0.0,0.00107]
[1777960148550,57.28,80954.07,260.9,-2e-05,0.0,0.00107]
[1777960149399,57.28,80951.26,260.9,-2e-05,0.0,0.00109]
[1777960150030,57.28,80951.22,260.9,-2e-05,0.0,0.00109]
[1777960150533,57.28,80951.22,260.9,-2e-05,0.0,0.00109]
[1777960152424,57.28,80952.52,260.9,-2e-05,0.0,0.00108]
[1777960152447,57.28,80952.52,260.9,-2e-05,0.0,0.00108]
[1777960152663,57.28,80952.52,260.9,-2e-05,0.0,0.00108]
[1777960152665,57.28,80957.16,260.9,-2e-05,0.0,0.00105]
[1777960153567,57.28,80961.21,260.9,-2e-05,0.0,0.00103]
[1777960154459,57.28,80961.21,260.9,-2e-05,0.0,0.00103]
[1777960155286,57.28,80962.96,260.9,-2e-05,0.0,0.00102]
[1777960155818,57.28,80962.96,260.9,-2e-05,0.0,0.00102]
[1777960156588,57.28,80953.67,260.9,-2e-05,0.0,0.00107]
[1777960157117,57.28,80953.67,260.9,-2e-05,0.0,0.00107]
[1777960158397,57.28,80953.24,260.9,-2e-05,0.0,0.00108]
[1777960159037,57.28,80952.96,260.9,-2e-05,0.0,0.00108]
[1777960161143,57.28,80953.01,260.9,-2e-05,0.0,0.00108]
[1777960161176,57.28,80953.01,260.9,-2e-05,0.0,0.00108]
[1777960161623,57.28,80959.14,260.9,-2e-05,0.0,0.00104]
[1777960162072,57.28,80959.14,260.9,-2e-05,0.0,0.00104]
[1777960162497,57.28,80959.14,260.9,-2e-05,0.0,0.00104]
[1777960162630,57.28,80962.57,260.9,-2e-05,0.0,0.00102]
[1777960165577,57.28,80965.16,260.9,-2e-05,0.0,0.00101]
[1777960165864,57.28,80966.6,260.9,-2e-05,0.0,0.001]
[1777960168672,57.28,80963.21,260.9,-2e-05,0.0,0.00102]
[1777960169012,57.28,80963.21,260.9,-2e-05,0.0,0.00102]
[1777960169450,57.28,80963.21,260.9,-2e-05,0.0,0.00102]
[1777960169679,57.28,80955.82,260.9,-2e-05,0.0,0.00106]
[1777960171785,57.28,80953.58,260.9,-2e-05,0.0,0.00107]
[1777960171693,57.28,80953.6,260.9,-2e-05,0.0,0.001]
[1777960172488,57.28,80953.6,260.9,-2e-05,0.0,0.001]
[1777960177735,57.28,80952.75,260.9,-2e-05,0.0,0.00101]
[1777960182770,57.28,80954.81,260.9,-2e-05,0.0,0.001]
[1777960184129,57.28,80954.77,260.9,-2e-05,0.0,0.001]
[1777960185428,57.28,80954.74,260.9,-2e-05,0.0,0.001]
[1777960188360,57.28,80953.31,260.9,-2e-05,0.0,0.001]
[1777960188984,57.28,80953.45,260.9,-2e-05,0.0,0.001]
[1777960190609,57.28,80953.74,260.9,-2e-05,0.0,0.001]
[1777960191333,57.28,80953.7,260.9,-2e-05,0.0,0.001]
[1777960197875,57.28,80958.34,260.9,-2e-05,0.0,0.00098]
[1777960202386,57.28,80961.14,260.9,-2e-05,0.0,0.00096]
[1777960203616,57.28,80960.79,260.9,-2e-05,0.0,0.00096]
[1777960206581,57.28,80961.3,260.9,-2e-05,0.0,0.00096]
[1777960206639,57.28,80964.89,260.9,-2e-05,0.0,0.00094]
[1777960207319,57.28,80964.89,260.9,-2e-05,0.0,0.00094]
[1777960209962,57.28,80975.05,260.9,-2e-05,0.0,0.00089]
[1777960210969,57.28,80979.64,260.9,-2e-05,0.0,0.00086]
[1777960213989,57.28,80983.6,260.9,-2e-05,0.0,0.00085]
[1777960216409,57.28,80984.24,260.9,-2e-05,0.0,0.00084]
[1777960217140,57.28,80985.81,260.9,-1e-05,0.0,0.00083]
[1777960218943,57.28,80986.05,260.9,-1e-05,0.0,0.00083]
[1777960219526,57.28,80986.05,260.9,-1e-05,0.0,0.00083]
[1777960220204,57.28,80986.09,260.9,-1e-05,0.0,0.00083]
[1777960220716,57.28,80986.09,260.9,-1e-05,0.0,0.00083]
[1777960221447,57.28,80985.27,260.9,-1e-05,0.0,0.00084]
[1777960222253,57.28,80983.72,260.9,-2e-05,0.0,0.00084]
[1777960222776,57.28,80983.72,260.9,-2e-05,0.0,0.00084]
[1777960222863,57.28,80983.72,260.9,-2e-05,0.0,0.00084]
[1777960225351,57.28,80982.29,260.9,-2e-05,0.0,0.00085]
[1777960225904,57.28,80982.29,260.9,-2e-05,0.0,0.00085]
[1777960230389,57.28,80983.65,260.9,-2e-05,0.0,0.00085]
[1777960231674,57.28,80981.45,260.9,-2e-05,0.0,0.00086]
[1777960231774,57.28,80981.43,260.9,-1e-05,0.0,0.0008]
[1777960233621,57.28,80980.37,260.9,-1e-05,0.0,0.0008]
[1777960235983,57.28,80978.75,260.9,-1e-05,0.0,0.00081]
[1777960237607,57.28,80978.68,260.9,-1e-05,0.0,0.00081]
[1777960238333,57.28,80978.68,260.9,-1e-05,0.0,0.00081]
[1777960239800,57.28,80980.52,260.9,-1e-05,0.0,0.0008]
[1777960239880,57.28,80980.52,260.9,-1e-05,0.0,0.0008]
[1777960240186,57.28,80985.63,260.9,-1e-05,0.0,0.00078]
[1777960241034,57.28,80985.63,260.9,-1e-05,0.0,0.00078]
[1777960241400,57.28,80985.63,260.9,-1e-05,0.0,0.00078]
[1777960241467,57.28,80989.16,260.9,-1e-05,0.0,0.00076]
[1777960242216,57.28,80989.16,260.9,-1e-05,0.0,0.00076]
[1777960242794,57.28,80989.16,260.9,-1e-05,0.0,0.00076]
[1777960244596,57.28,80988.84,260.9,-1e-05,0.0,0.00076]
[1777960245312,57.28,80989.08,260.9,-1e-05,0.0,0.00076]
[1777960246600,57.28,80989.45,260.9,-1e-05,0.0,0.00076]
[1777960247411,57.28,80989.06,260.9,-1e-05,0.0,0.00076]
[1777960249361,57.28,80989.17,260.9,-1e-05,0.0,0.00076]
[1777960249912,57.28,80989.17,260.9,-1e-05,0.0,0.00076]
[1777960251165,57.28,80987.85,260.9,-1e-05,0.0,0.00077]
[1777960251249,57.28,80987.85,260.9,-1e-05,0.0,0.00077]
[1777960251321,57.28,80987.85,260.9,-1e-05,0.0,0.00077]
[1777960251401,57.28,80987.85,260.9,-1e-05,0.0,0.00077]
[1777960252270,57.28,81000.3,260.9,-1e-05,0.0,0.00072]
[1777960253748,57.28,81000.3,260.9,-1e-05,0.0,0.00072]
[1777960254336,57.28,81001.96,260.9,-1e-05,0.0,0.00071]
[1777960254990,57.28,80998.97,260.9,-1e-05,0.0,0.00072]
[1777960255038,57.28,80998.97,260.9,-1e-05,0.0,0.00072]
[1777960255090,57.28,80998.97,260.9,-1e-05,0.0,0.00072]
[1777960255301,57.28,81016.71,260.9,-1e-05,0.0,0.00065]
[1777960256064,57.28,81016.71,260.9,-1e-05,0.0,0.00065]
[1777960256801,57.28,81016.71,260.9,-1e-05,0.0,0.00065]
[1777960256901,57.28,81025.0,260.9,-1e-05,0.0,0.00062]
[1777960258636,57.28,81024.78,260.9,-1e-05,0.0,0.00062]
[1777960258711,57.28,81024.78,260.9,-1e-05,0.0,0.00062]
[1777960258796,57.28,81024.78,260.9,-1e-05,0.0,0.00062]
[1777960259325,57.28,81048.64,260.9,-1e-05,0.0,0.00054]
[1777960260332,57.28,81054.1,260.9,-1e-05,0.0,0.00052]
[1777960265565,57.28,81051.21,260.9,-1e-05,0.0,0.00053]
[1777960268143,57.28,81050.75,260.9,-1e-05,0.0,0.00053]
[1777960268608,57.28,81050.75,260.9,-1e-05,0.0,0.00053]
[1777960269375,57.28,81051.1,260.9,-1e-05,0.0,0.00053]
[1777960269395,57.28,81046.37,260.9,-1e-05,0.0,0.00055]
[1777960270033,57.28,81046.37,260.9,-1e-05,0.0,0.00055]
[1777960270565,57.28,81046.37,260.9,-1e-05,0.0,0.00055]
[1777960270782,57.28,81046.37,260.9,-1e-05,0.0,0.00055]
[1777960272107,57.28,81043.08,260.9,-1e-05,0.0,0.00056]
[1777960273581,57.28,81042.8,260.9,-1e-05,0.0,0.00056]
[1777960274131,57.28,81044.46,260.9,-1e-05,0.0,0.00055]
[1777960274556,57.28,81044.46,260.9,-1e-05,0.0,0.00055]
[1777960275444,57.28,81038.5,260.9,-1e-05,0.0,0.00057]
[1777960276451,57.28,81033.7,260.9,-1e-05,0.0,0.00059]
[1777960277509,57.28,81033.7,260.9,-1e-05,0.0,0.00059]
[1777960277553,57.28,81030.37,260.9,-1e-05,0.0,0.0006]
[1777960278260,57.28,81030.37,260.9,-1e-05,0.0,0.0006]
[1777960279475,57.28,81033.55,260.9,-1e-05,0.0,0.00059]
[1777960282404,57.28,81033.88,260.9,-1e-05,0.0,0.00059]
[1777960283545,57.28,81033.59,260.9,-1e-05,0.0,0.00059]
[1777960286137,57.28,81034.64,260.9,-1e-05,0.0,0.00059]
[1777960286677,57.28,81034.64,260.9,-1e-05,0.0,0.00059]
[1777960287955,57.28,81035.45,260.9,-1e-05,0.0,0.00058]
[1777960288604,57.28,81035.85,260.9,-1e-05,0.0,0.00058]
[1777960291560,57.28,81034.01,260.9,-1e-05,0.0,0.00055]
[1777960293749,57.28,81033.8,260.9,-1e-05,0.0,0.00055]
[1777960295806,57.28,81033.03,260.9,-1e-05,0.0,0.00055]
[1777960301632,57.28,81032.96,260.9,-1e-05,0.0,0.00055]
[1777960303646,57.28,81037.33,260.9,-1e-05,0.0,0.00054]
[1777960305845,57.28,81038.0,260.9,-1e-05,0.0,0.00053]
[1777960307298,57.28,81036.85,260.9,-1e-05,0.0,0.00054]
[1777960309701,57.28,81035.73,260.9,-1e-05,0.0,0.00054]
[1777960310363,57.28,81035.77,260.9,-1e-05,0.0,0.00054]
[1777960311317,57.28,81035.89,260.9,-1e-05,0.0,0.00054]
[1777960313587,57.28,81035.6,260.9,-1e-05,0.0,0.00054]
[1777960313716,57.28,81035.63,260.9,-1e-05,0.0,0.00054]
[1777960314207,57.28,81035.63,260.9,-1e-05,0.0,0.00054]
[1777960314723,57.28,81035.62,260.9,-1e-05,0.0,0.00054]
[1777960316182,57.28,81035.4,260.9,-1e-05,0.0,0.00054]
[1777960316788,57.28,81035.4,260.9,-1e-05,0.0,0.00054]
[1777960321772,57.28,81022.17,260.9,-1e-05,0.0,0.00058]
[1777960323792,57.28,81014.95,260.9,-1e-05,0.0,0.00061]
[1777960325800,57.28,81020.49,260.9,-1e-05,0.0,0.00059]
[1777960330835,57.28,81014.4,260.9,-1e-05,0.0,0.00061]
[1777960331393,57.28,81014.4,260.9,-1e-05,0.0,0.00061]
[1777960331841,57.28,81014.22,260.9,-1e-05,0.0,0.00061]
[1777960332548,57.28,81014.22,260.9,-1e-05,0.0,0.00061]
[1777960332849,57.28,81014.45,260.9,-1e-05,0.0,0.00061]
[1777960335613,57.28,81011.68,260.9,-1e-05,0.0,0.00062]
[1777960335870,57.28,81011.42,260.9,-1e-05,0.0,0.00062]
[1777960336275,57.28,81011.42,260.9,-1e-05,0.0,0.00062]
[1777960337883,57.28,81011.79,260.9,-1e-05,0.0,0.00062]
[1777960338106,57.28,81011.79,260.9,-1e-05,0.0,0.00062]
[1777960339373,57.28,81011.79,260.9,-1e-05,0.0,0.00062]
[1777960345940,57.28,81009.93,260.9,-1e-05,0.0,0.00063]
[1777960346354,57.28,81009.93,260.9,-1e-05,0.0,0.00063]
[1777960346947,57.28,81009.9,260.9,-1e-05,0.0,0.00063]
[1777960347487,57.28,81009.9,260.9,-1e-05,0.0,0.00063]
[1777960347954,57.28,81009.21,260.9,-1e-05,0.0,0.00063]
[1777960349426,57.28,81009.82,260.9,-1e-05,0.0,0.00063]
[1777960349967,57.28,81009.64,260.9,-1e-05,0.0,0.00063]
[1777960350082,57.28,81009.64,260.9,-1e-05,0.0,0.00063]
[1777960350975,57.28,81007.46,260.9,-1e-05,0.0,0.00064]
[1777960351465,57.28,81007.46,260.9,-1e-05,0.0,0.00064]
[1777960351539,57.28,81007.46,260.9,-1e-05,0.0,0.00064]
[1777960351982,57.28,80999.38,260.9,-1e-05,0.0,0.00062]
[1777960352065,57.28,80999.38,260.9,-1e-05,0.0,0.00062]
[1777960352453,57.28,80999.38,260.9,-1e-05,0.0,0.00062]
[1777960352737,57.28,80999.38,260.9,-1e-05,0.0,0.00062]
[1777960353971,57.28,80997.35,260.9,-1e-05,0.0,0.00063]
[1777960353996,57.28,81008.36,260.9,-1e-05,0.0,0.00059]
[1777960356026,57.28,81007.54,260.9,-1e-05,0.0,0.00059]
[1777960356031,57.28,81006.39,260.9,-1e-05,0.0,0.0006]
[1777960358740,57.28,81006.18,260.9,-1e-05,0.0,0.0006]
[1777960359031,57.28,81005.94,260.9,-1e-05,0.0,0.0006]
[1777960359297,57.28,81005.94,260.9,-1e-05,0.0,0.0006]
[1777960360038,57.28,81005.39,260.9,-1e-05,0.0,0.0006]
[1777960360363,57.28,81005.39,260.9,-1e-05,0.0,0.0006]
[1777960361045,57.28,81005.46,260.9,-1e-05,0.0,0.0006]
[1777960361424,57.28,81005.46,260.9,-1e-05,0.0,0.0006]
[1777960362053,57.28,81005.49,260.9,-1e-05,0.0,0.0006]
[1777960365905,57.28,81003.4,260.9,-1e-05,0.0,0.00061]
[1777960366006,57.28,81001.24,260.9,-1e-05,0.0,0.00061]
[1777960366690,57.28,81001.24,260.9,-1e-05,0.0,0.00061]
[1777960366791,57.28,81000.49,260.9,-1e-05,0.0,0.00062]
[1777960367087,57.28,80996.92,260.9,-1e-05,0.0,0.00063]
[1777960368212,57.28,80996.92,260.9,-1e-05,0.0,0.00063]
[1777960368787,57.28,80996.92,260.9,-1e-05,0.0,0.00063]
[1777960369100,57.28,80993.66,260.9,-1e-05,0.0,0.00064]
[1777960374136,57.28,80994.98,260.9,-1e-05,0.0,0.00064]
[1777960375233,57.28,80994.98,260.9,-1e-05,0.0,0.00064]
[1777960375938,57.28,80994.98,260.9,-1e-05,0.0,0.00064]
[1777960381286,57.28,80998.1,260.9,-1e-05,0.0,0.00063]
[1777960381964,57.28,80998.1,260.9,-1e-05,0.0,0.00063]
[1777960383198,57.28,81001.93,260.9,-1e-05,0.0,0.00061]
[1777960388234,57.28,81010.85,260.9,-1e-05,0.0,0.00058]
[1777960389241,57.28,81014.42,260.9,-1e-05,0.0,0.00057]
[1777960390396,57.28,81014.42,260.9,-1e-05,0.0,0.00057]
[1777960390426,57.28,81013.57,260.9,-1e-05,0.0,0.00057]
[1777960392880,57.28,81013.98,260.9,-1e-05,0.0,0.00057]
[1777960392933,57.28,81014.18,260.9,-1e-05,0.0,0.00057]
[1777960394584,57.28,81014.56,260.9,-1e-05,0.0,0.00057]
[1777960394670,57.28,81014.56,260.9,-1e-05,0.0,0.00057]
[1777960396636,57.28,81014.56,260.9,-1e-05,0.0,0.00057]
[1777960396673,57.28,81013.67,260.9,-1e-05,0.0,0.00057]
[1777960399472,57.28,81013.09,260.9,-1e-05,0.0,0.00057]
[1777960399572,57.28,81013.23,260.9,-1e-05,0.0,0.00057]
[1777960400269,57.28,81013.23,260.9,-1e-05,0.0,0.00057]
[1777960400318,57.28,81013.29,260.9,-1e-05,0.0,0.00057]
[1777960403902,57.28,81013.33,260.9,-1e-05,0.0,0.00057]
[1777960403927,57.28,81012.31,260.9,-1e-05,0.0,0.00058]
[1777960404474,57.28,81012.31,260.9,-1e-05,0.0,0.00058]
[1777960404508,57.28,81012.23,260.9,-1e-05,0.0,0.00058]
[1777960405232,57.28,81012.23,260.9,-1e-05,0.0,0.00058]
[1777960405588,57.28,81012.23,260.9,-1e-05,0.0,0.00058]
[1777960405910,57.28,81012.23,260.9,-1e-05,0.0,0.00058]
[1777960405928,57.28,81008.68,260.9,-1e-05,0.0,0.00059]
[1777960406360,57.28,80995.17,260.9,-1e-05,0.0,0.00064]
[1777960407918,57.28,80995.17,260.9,-1e-05,0.0,0.00064]
[1777960407959,57.28,80995.17,260.9,-1e-05,0.0,0.00064]
[1777960408010,57.28,80995.17,260.9,-1e-05,0.0,0.00064]
[1777960408076,57.28,80990.05,260.9,-1e-05,0.0,0.00066]
[1777960408374,57.28,80984.5,260.9,-1e-05,0.0,0.00068]
[1777960409807,57.28,80984.5,260.9,-1e-05,0.0,0.00068]
[1777960409906,57.28,80982.17,260.9,-1e-05,0.0,0.00069]
[1777960410449,57.28,80982.17,260.9,-1e-05,0.0,0.00069]
[1777960410485,57.28,80982.4,260.9,-1e-05,0.0,0.00069]
[1777960411395,57.28,80982.57,260.9,-1e-05,0.0,0.00064]
[1777960414738,57.28,80983.77,260.9,-1e-05,0.0,0.00063]
[1777960416421,57.28,80983.67,260.9,-1e-05,0.0,0.00063]
[1777960417321,57.28,80985.36,260.9,-1e-05,0.0,0.00063]
[1777960419163,57.28,80986.33,260.9,-1e-05,0.0,0.00062]
[1777960419612,57.28,80986.33,260.9,-1e-05,0.0,0.00062]
[1777960421717,57.28,80986.33,260.9,-1e-05,0.0,0.00062]
[1777960422171,57.28,80986.33,260.9,-1e-05,0.0,0.00062]
[1777960426662,57.28,80985.71,260.9,-1e-05,0.0,0.00062]
[1777960426728,57.28,80985.71,260.9,-1e-05,0.0,0.00062]
[1777960427508,57.28,80990.36,260.9,-1e-05,0.0,0.00061]
[1777960430189,57.28,80991.38,260.9,-1e-05,0.0,0.0006]
[1777960430871,57.28,80991.38,260.9,-1e-05,0.0,0.0006]
[1777960434306,57.28,80991.31,260.9,-1e-05,0.0,0.0006]
[1777960434879,57.28,80991.31,260.9,-1e-05,0.0,0.0006]
[1777960438520,57.28,80991.89,260.9,-1e-05,0.0,0.0006]
[1777960439157,57.28,80992.8,260.9,-1e-05,0.0,0.0006]
[1777960443460,57.28,80991.11,260.9,-1e-05,0.0,0.0006]
[1777960443976,57.28,80991.11,260.9,-1e-05,0.0,0.0006]
[1777960445933,57.28,80990.88,260.9,-1e-05,0.0,0.00061]
[1777960446428,57.28,80990.91,260.9,-1e-05,0.0,0.00061]
[1777960447539,57.28,80990.45,260.9,-1e-05,0.0,0.00061]
[1777960448353,57.28,80990.7,260.9,-1e-05,0.0,0.00061]
[1777960449661,57.28,80996.19,260.9,-1e-05,0.0,0.00059]
[1777960453430,57.28,80995.86,260.9,-1e-05,0.0,0.00059]
[1777960454183,57.28,80995.81,260.9,-1e-05,0.0,0.00059]
[1777960455294,57.28,80995.54,260.9,-1e-05,0.0,0.00059]
[1777960455761,57.28,80995.54,260.9,-1e-05,0.0,0.00059]
[1777960456502,57.28,80994.87,260.9,-1e-05,0.0,0.00059]
[1777960457392,57.28,80993.66,260.9,-1e-05,0.0,0.0006]
[1777960457825,57.28,80993.66,260.9,-1e-05,0.0,0.0006]
[1777960460858,57.28,80994.34,260.9,-1e-05,0.0,0.00059]
[1777960460958,57.28,80994.5,260.9,-1e-05,0.0,0.00059]
[1777960461404,57.28,80994.5,260.9,-1e-05,0.0,0.00059]
[1777960461751,57.28,80995.7,260.9,-1e-05,0.0,0.00059]
[1777960463931,57.28,80997.95,260.9,-1e-05,0.0,0.00058]
[1777960463932,57.28,80999.29,260.9,-1e-05,0.0,0.00058]
[1777960464443,57.28,80999.29,260.9,-1e-05,0.0,0.00058]
[1777960465032,57.28,80999.29,260.9,-1e-05,0.0,0.00058]
[1777960465671,57.28,80999.82,260.9,-1e-05,0.0,0.00057]
[1777960465779,57.28,80999.65,260.9,-1e-05,0.0,0.00057]
[1777960467742,57.28,81001.66,260.9,-1e-05,0.0,0.00057]
[1777960468043,57.28,81001.66,260.9,-1e-05,0.0,0.00057]
[1777960469807,57.28,81006.74,260.9,-1e-05,0.0,0.00055]
[1777960471821,57.28,81009.68,260.9,-1e-05,0.0,0.0005]
[1777960476856,57.28,81014.59,260.9,-1e-05,0.0,0.00049]
[1777960479877,57.28,81019.27,260.9,-1e-05,0.0,0.00047]
[1777960480884,57.28,81022.91,260.9,-1e-05,0.0,0.00046]
[1777960486010,57.28,81022.82,260.9,-1e-05,0.0,0.00046]
[1777960486110,57.28,81022.47,260.9,-1e-05,0.0,0.00046]
[1777960487302,57.28,81022.61,260.9,-1e-05,0.0,0.00046]
[1777960487933,57.28,81022.46,260.9,-1e-05,0.0,0.00046]
[1777960492968,57.28,81022.32,260.9,-1e-05,0.0,0.00046]
[1777960494238,57.28,81022.36,260.9,-1e-05,0.0,0.00046]
[1777960494725,57.28,81022.36,260.9,-1e-05,0.0,0.00046]
[1777960495389,57.28,81021.82,260.9,-1e-05,0.0,0.00047]
[1777960495421,57.28,81021.82,260.9,-1e-05,0.0,0.00047]
[1777960495989,57.28,81018.66,260.9,-1e-05,0.0,0.00048]
[1777960497359,57.28,81016.91,260.9,-1e-05,0.0,0.00048]
[1777960497882,57.28,81016.91,260.9,-1e-05,0.0,0.00048]
[1777960499155,57.28,81016.54,260.9,-1e-05,0.0,0.00048]
[1777960499682,57.28,81016.26,260.9,-1e-05,0.0,0.00048]
[1777960501611,57.28,81015.79,260.9,-1e-05,0.0,0.00048]
[1777960501723,57.28,81015.79,260.9,-1e-05,0.0,0.00048]
[1777960503150,57.28,81014.78,260.9,-1e-05,0.0,0.00049]
[1777960503649,57.28,81012.06,260.9,-1e-05,0.0,0.00049]
[1777960508162,57.28,81012.36,260.9,-1e-05,0.0,0.00049]
[1777960508166,57.28,81012.97,260.9,-1e-05,0.0,0.00049]
[1777960508779,57.28,81012.97,260.9,-1e-05,0.0,0.00049]
[1777960509079,57.28,81012.3,260.9,-1e-05,0.0,0.00049]
[1777960510452,57.28,81012.24,260.9,-1e-05,0.0,0.00049]
[1777960511094,57.28,81012.14,260.9,-1e-05,0.0,0.00049]
[1777960512361,57.28,81012.21,260.9,-1e-05,0.0,0.00049]
[1777960513108,57.28,81013.05,260.9,-1e-05,0.0,0.00049]
[1777960514273,57.28,81012.88,260.9,-1e-05,0.0,0.00049]
[1777960514915,57.28,81012.88,260.9,-1e-05,0.0,0.00049]
[1777960524186,57.28,81010.16,260.9,-1e-05,0.0,0.0005]
[1777960526411,57.28,81010.11,260.9,-1e-05,0.0,0.0005]
[1777960527137,57.28,81010.11,260.9,-1e-05,0.0,0.0005]
[1777960529221,57.28,81002.69,260.9,-1e-05,0.0,0.00052]
[1777960530353,57.28,81002.69,260.9,-1e-05,0.0,0.00052]
[1777960530964,57.28,81002.69,260.9,-1e-05,0.0,0.00052]
[1777960531038,57.28,81002.3,260.9,-1e-05,0.0,0.00048]
[1777960531472,57.28,81002.3,260.9,-1e-05,0.0,0.00048]
[1777960531487,57.28,81002.5,260.9,-1e-05,0.0,0.00048]
[1777960532701,57.28,81002.5,260.9,-1e-05,0.0,0.00048]
[1777960532799,57.28,81003.56,260.9,-1e-05,0.0,0.00048]
[1777960536489,57.28,81002.95,260.9,-1e-05,0.0,0.00048]
[1777960537158,57.28,81002.95,260.9,-1e-05,0.0,0.00048]
[1777960540277,57.28,81002.95,260.9,-1e-05,0.0,0.00048]
[1777960540846,57.28,81002.95,260.9,-1e-05,0.0,0.00048]
[1777960547317,57.28,81001.44,260.9,-1e-05,0.0,0.00049]
[1777960547347,57.28,81001.55,260.9,-1e-05,0.0,0.00049]
[1777960548455,57.28,81001.55,260.9,-1e-05,0.0,0.00049]
[1777960549117,57.28,81001.55,260.9,-1e-05,0.0,0.00049]
[1777960549537,57.28,81000.88,260.9,-1e-05,0.0,0.00049]
[1777960550368,57.28,81001.82,260.9,-1e-05,0.0,0.00049]
[1777960551493,57.28,81001.82,260.9,-1e-05,0.0,0.00049]
[1777960552220,57.28,81001.82,260.9,-1e-05,0.0,0.00049]
[1777960551586,57.28,81002.35,260.9,-1e-05,0.0,0.00048]
[1777960552300,57.28,81002.35,260.9,-1e-05,0.0,0.00048]
[1777960553841,57.28,81002.35,260.9,-1e-05,0.0,0.00048]
[1777960553941,57.28,81002.35,260.9,-1e-05,0.0,0.00048]
[1777960554434,57.28,81002.35,260.9,-1e-05,0.0,0.00048]
[1777960556471,57.28,81002.35,260.9,-1e-05,0.0,0.00048]
[1777960557255,57.28,81002.17,260.9,-1e-05,0.0,0.00049]
[1777960557984,57.28,81002.17,260.9,-1e-05,0.0,0.00049]
[1777960558553,57.28,81002.17,260.9,-1e-05,0.0,0.00049]
[1777960560965,57.28,81002.17,260.9,-1e-05,0.0,0.00049]
[1777960561756,57.28,81002.17,260.9,-1e-05,0.0,0.00049]
[1777960563822,57.28,81002.17,260.9,-1e-05,0.0,0.00049]
[1777960566659,57.28,81002.07,260.9,-1e-05,0.0,0.00049]
[1777960566751,57.28,81001.78,260.9,-1e-05,0.0,0.00049]
[1777960567337,57.28,81001.78,260.9,-1e-05,0.0,0.00049]
[1777960567953,57.28,81001.78,260.9,-1e-05,0.0,0.00049]
[1777960570343,57.28,81001.42,260.9,-1e-05,0.0,0.00049]
[1777960570990,57.28,81001.42,260.9,-1e-05,0.0,0.00049]
[1777960572310,57.28,81001.38,260.9,-1e-05,0.0,0.00049]
[1777960572311,57.28,81001.38,260.9,-1e-05,0.0,0.00049]
[1777960574176,57.28,81001.38,260.9,-1e-05,0.0,0.00049]
[1777960574724,57.28,81001.38,260.9,-1e-05,0.0,0.00049]
[1777960575457,57.28,81001.27,260.9,-1e-05,0.0,0.00049]
[1777960575542,57.28,81001.2,260.9,-1e-05,0.0,0.00049]
[1777960576590,57.28,81001.2,260.9,-1e-05,0.0,0.00049]
[1777960576672,57.28,81000.96,260.9,-1e-05,0.0,0.00049]
[1777960577365,57.28,81000.96,260.9,-1e-05,0.0,0.00049]
[1777960578050,57.28,81000.96,260.9,-1e-05,0.0,0.00049]
[1777960578715,57.28,81001.36,260.9,-1e-05,0.0,0.00049]
[1777960579059,57.28,81001.36,260.9,-1e-05,0.0,0.00049]
[1777960579993,57.28,81001.4,260.9,-1e-05,0.0,0.00049]
[1777960579994,57.28,80967.94,260.9,-1e-05,0.0,0.0006]
[1777960580578,57.28,80960.2,260.9,-1e-05,0.0,0.00062]
[1777960582261,57.28,80960.2,260.9,-1e-05,0.0,0.00062]
[1777960581585,57.28,80963.37,260.9,-1e-05,0.0,0.00061]
[1777960582771,57.28,80963.37,260.9,-1e-05,0.0,0.00061]
[1777960588634,57.28,80962.94,260.9,-1e-05,0.0,0.00061]
[1777960590733,57.28,80964.26,260.9,-1e-05,0.0,0.00061]
[1777960590768,57.28,80964.26,260.9,-1e-05,0.0,0.00061]
[1777960591654,57.28,80968.6,260.9,-1e-05,0.0,0.00055]
[1777960596690,57.28,80967.48,260.9,-1e-05,0.0,0.00055]
[1777960597937,57.28,80967.48,260.9,-1e-05,0.0,0.00055]
[1777960597981,57.28,80966.97,260.9,-1e-05,0.0,0.00055]
[1777960598490,57.28,80966.97,260.9,-1e-05,0.0,0.00055]
[1777960599172,57.28,80966.97,260.9,-1e-05,0.0,0.00055]
[1777960599581,57.28,80967.0,260.9,-1e-05,0.0,0.00055]
[1777960599711,57.28,80967.54,260.9,-1e-05,0.0,0.00055]
[1777960600932,57.28,80967.54,260.9,-1e-05,0.0,0.00055]
[1777960601032,57.28,80967.46,260.9,-1e-05,0.0,0.00055]
[1777960601406,57.28,80967.46,260.9,-1e-05,0.0,0.00055]
[1777960602864,57.28,80967.46,260.9,-1e-05,0.0,0.00055]
[1777960603678,57.28,80967.42,260.9,-1e-05,0.0,0.00055]
[1777960604371,57.28,80967.42,260.9,-1e-05,0.0,0.00055]
[1777960605589,57.28,80967.36,260.9,-1e-05,0.0,0.00055]
[1777960605753,57.28,80967.39,260.9,-1e-05,0.0,0.00055]
[1777960606347,57.28,80967.39,260.9,-1e-05,0.0,0.00055]
[1777960607069,57.28,80967.39,260.9,-1e-05,0.0,0.00055]
[1777960607550,57.28,80967.39,260.9,-1e-05,0.0,0.00055]
[1777960608238,57.28,80967.39,260.9,-1e-05,0.0,0.00055]
[1777960610930,57.28,80967.13,260.9,-1e-05,0.0,0.00055]
[1777960610939,57.28,80967.04,260.9,-1e-05,0.0,0.00055]
[1777960611573,57.28,80967.04,260.9,-1e-05,0.0,0.00055]
[1777960611795,57.28,80967.16,260.9,-1e-05,0.0,0.00055]
[1777960612891,57.28,80967.16,260.9,-1e-05,0.0,0.00055]
[1777960612991,57.28,80967.19,260.9,-1e-05,0.0,0.00055]
[1777960614600,57.28,80967.23,260.9,-1e-05,0.0,0.00055]
[1777960614816,57.28,80967.97,260.9,-1e-05,0.0,0.00055]
[1777960616013,57.28,80967.97,260.9,-1e-05,0.0,0.00055]
[1777960616054,57.28,80967.97,260.9,-1e-05,0.0,0.00055]
[1777960616110,57.28,80967.97,260.9,-1e-05,0.0,0.00055]
[1777960616142,57.28,80967.97,260.9,-1e-05,0.0,0.00055]
[1777960616242,57.28,80968.15,260.9,-1e-05,0.0,0.00055]
[1777960617075,57.28,80968.15,260.9,-1e-05,0.0,0.00055]
[1777960617291,57.28,80968.15,260.9,-1e-05,0.0,0.00055]
[1777960617166,57.28,80979.86,260.9,-1e-05,0.0,0.00051]
[1777960617838,57.28,80980.08,260.9,-1e-05,0.0,0.00051]
[1777960620863,57.28,80986.36,260.9,-1e-05,0.0,0.00049]
[1777960622147,57.28,80986.36,260.9,-1e-05,0.0,0.00049]
[1777960622248,57.28,80985.56,260.9,-1e-05,0.0,0.0005]
[1777960622794,57.28,80985.56,260.9,-1e-05,0.0,0.0005]
[1777960622877,57.28,80986.0,260.9,-1e-05,0.0,0.00049]
[1777960627911,57.28,80984.16,260.9,-1e-05,0.0,0.0005]
[1777960629817,57.28,80984.06,260.9,-1e-05,0.0,0.0005]
[1777960629926,57.28,80983.59,260.9,-1e-05,0.0,0.0005]
[1777960630445,57.28,80983.59,260.9,-1e-05,0.0,0.0005]
[1777960630545,57.28,80983.59,260.9,-1e-05,0.0,0.0005]
[1777960633953,57.28,80977.95,260.9,-1e-05,0.0,0.00052]
[1777960634961,57.28,80974.31,260.9,-1e-05,0.0,0.00053]
[1777960637367,57.28,80974.52,260.9,-1e-05,0.0,0.00053]
[1777960638060,57.28,80974.52,260.9,-1e-05,0.0,0.00053]
[1777960640397,57.28,80974.41,260.9,-1e-05,0.0,0.00053]
[1777960641004,57.28,80974.37,260.9,-1e-05,0.0,0.00053]
[1777960641747,57.28,80974.37,260.9,-1e-05,0.0,0.00053]
[1777960643017,57.28,80974.11,260.9,-1e-05,0.0,0.00053]
[1777960643490,57.28,80974.11,260.9,-1e-05,0.0,0.00053]
[1777960644147,57.28,80974.11,260.9,-1e-05,0.0,0.00053]
[1777960645981,57.28,80974.11,260.9,-1e-05,0.0,0.00053]
[1777960646042,57.28,80974.04,260.9,-1e-05,0.0,0.00053]
[1777960646490,57.28,80974.04,260.9,-1e-05,0.0,0.00053]
[1777960647049,57.28,80972.83,260.9,-1e-05,0.0,0.00054]
[1777960648393,57.28,80972.91,260.9,-1e-05,0.0,0.00054]
[1777960649107,57.28,80972.91,260.9,-1e-05,0.0,0.00054]
[1777960652323,57.28,80973.02,260.9,-1e-05,0.0,0.00053]
[1777960652083,57.28,80972.37,260.9,-1e-05,0.0,0.0005]
[1777960652382,57.28,80972.37,260.9,-1e-05,0.0,0.0005]
[1777960652426,57.28,80972.37,260.9,-1e-05,0.0,0.0005]
[1777960653275,57.28,80972.37,260.9,-1e-05,0.0,0.0005]
[1777960653091,57.28,80966.63,260.9,-1e-05,0.0,0.00051]
[1777960654097,57.28,80964.66,260.9,-1e-05,0.0,0.00052]
[1777960661147,57.28,80964.11,260.9,-1e-05,0.0,0.00052]
[1777960662604,57.28,80964.04,260.9,-1e-05,0.0,0.00052]
[1777960663394,57.28,80964.04,260.9,-1e-05,0.0,0.00052]
[1777960668433,57.28,80964.7,260.9,-1e-05,0.0,0.00052]
[1777960669214,57.28,80964.7,260.9,-1e-05,0.0,0.00052]
[1777960674237,57.28,80962.97,260.9,-1e-05,0.0,0.00053]
[1777960674419,57.28,80962.97,260.9,-1e-05,0.0,0.00053]
[1777960675092,57.28,80962.97,260.9,-1e-05,0.0,0.00053]
[1777960676942,57.28,80963.19,260.9,-1e-05,0.0,0.00052]
[1777960677258,57.28,80963.16,260.9,-1e-05,0.0,0.00052]
[1777960678226,57.28,80963.16,260.9,-1e-05,0.0,0.00052]
[1777960678266,57.28,80962.94,260.9,-1e-05,0.0,0.00053]
[1777960680413,57.28,80963.34,260.9,-1e-05,0.0,0.00052]
[1777960681119,57.28,80963.34,260.9,-1e-05,0.0,0.00052]
[1777960682294,57.28,80970.09,260.9,-1e-05,0.0,0.0005]
[1777960683683,57.28,80972.44,260.9,-1e-05,0.0,0.0005]
[1777960684307,57.28,80972.12,260.9,-1e-05,0.0,0.0005]
[1777960685760,57.28,80971.94,260.9,-1e-05,0.0,0.0005]
[1777960686322,57.28,80971.9,260.9,-1e-05,0.0,0.0005]
[1777960687205,57.28,80971.9,260.9,-1e-05,0.0,0.0005]
[1777960687329,57.28,80971.86,260.9,-1e-05,0.0,0.0005]
[1777960687905,57.28,80971.86,260.9,-1e-05,0.0,0.0005]
[1777960688336,57.28,80971.83,260.9,-1e-05,0.0,0.0005]
[1777960693370,57.28,80972.11,260.9,-1e-05,0.0,0.0005]
[1777960693600,57.28,80972.11,260.9,-1e-05,0.0,0.0005]
[1777960694377,57.28,80972.05,260.9,-1e-05,0.0,0.0005]
[1777960695052,57.28,80972.05,260.9,-1e-05,0.0,0.0005]
[1777960695385,57.28,80971.11,260.9,-1e-05,0.0,0.0005]
[1777960696348,57.28,80971.11,260.9,-1e-05,0.0,0.0005]
[1777960696391,57.28,80968.61,260.9,-1e-05,0.0,0.00051]
[1777960697040,57.28,80968.61,260.9,-1e-05,0.0,0.00051]
[1777960697399,57.28,80968.77,260.9,-1e-05,0.0,0.00051]
[1777960698999,57.28,80968.77,260.9,-1e-05,0.0,0.00051]
[1777960699041,57.28,80968.39,260.9,-1e-05,0.0,0.00051]
[1777960699447,57.28,80968.39,260.9,-1e-05,0.0,0.00051]
[1777960699543,57.28,80968.57,260.9,-1e-05,0.0,0.00051]
[1777960704551,57.28,80969.24,260.9,-1e-05,0.0,0.00051]
[1777960705275,57.28,80969.24,260.9,-1e-05,0.0,0.00051]
[1777960707705,57.28,80969.46,260.9,-1e-05,0.0,0.0005]
[1777960708405,57.28,80969.46,260.9,-1e-05,0.0,0.0005]
[1777960707775,57.28,80969.46,260.9,-1e-05,0.0,0.0005]
[1777960708475,57.28,80969.49,260.9,-1e-05,0.0,0.0005]
[1777960709534,57.28,80969.49,260.9,-1e-05,0.0,0.0005]
[1777960710320,57.28,80969.49,260.9,-1e-05,0.0,0.0005]
[1777960712504,57.28,80969.55,260.9,-1e-05,0.0,0.00047]
[1777960713501,57.28,80969.55,260.9,-1e-05,0.0,0.00047]
[1777960713534,57.28,80969.55,260.9,-1e-05,0.0,0.00047]
[1777960715887,57.28,80968.32,260.9,-1e-05,0.0,0.00047]
[1777960715987,57.28,80967.25,260.9,-1e-05,0.0,0.00047]
[1777960719653,57.28,80966.59,260.9,-1e-05,0.0,0.00047]
[1777960720330,57.28,80966.59,260.9,-1e-05,0.0,0.00047]
[1777960722085,57.28,80966.64,260.9,-1e-05,0.0,0.00047]
[1777960722185,57.28,80966.49,260.9,-1e-05,0.0,0.00047]
[1777960722633,57.28,80966.49,260.9,-1e-05,0.0,0.00047]
[1777960723347,57.28,80966.49,260.9,-1e-05,0.0,0.00047]
[1777960722718,57.28,80966.6,260.9,-1e-05,0.0,0.00047]
[1777960723982,57.28,80966.6,260.9,-1e-05,0.0,0.00047]
[1777960727784,57.28,80966.39,260.9,-1e-05,0.0,0.00048]
[1777960727852,57.28,80966.39,260.9,-1e-05,0.0,0.00048]
[1777960728622,57.28,80982.83,260.9,-1e-05,0.0,0.00043]
[1777960733657,57.28,80983.5,260.9,-1e-05,0.0,0.00043]
[1777960735927,57.28,80982.73,260.9,-1e-05,0.0,0.00043]
[1777960735929,57.28,80982.03,260.9,-1e-05,0.0,0.00043]
[1777960736530,57.28,80982.03,260.9,-1e-05,0.0,0.00043]
[1777960736678,57.28,80981.54,260.9,-1e-05,0.0,0.00043]
[1777960739021,57.28,80981.47,260.9,-1e-05,0.0,0.00043]
[1777960739091,57.28,80982.85,260.9,-1e-05,0.0,0.00043]
[1777960739476,57.28,80982.85,260.9,-1e-05,0.0,0.00043]
[1777960739699,57.28,80981.67,260.9,-1e-05,0.0,0.00043]
[1777960742100,57.28,80981.67,260.9,-1e-05,0.0,0.00043]
[1777960742198,57.28,80981.67,260.9,-1e-05,0.0,0.00043]
[1777960742573,57.28,80981.67,260.9,-1e-05,0.0,0.00043]
[1777960742719,57.28,80982.09,260.9,-1e-05,0.0,0.00043]
[1777960745354,57.28,80983.42,260.9,-1e-05,0.0,0.00043]
[1777960745410,57.28,80983.42,260.9,-1e-05,0.0,0.00043]
[1777960745741,57.28,80988.67,260.9,-1e-05,0.0,0.00041]
[1777960751774,57.28,80990.83,260.9,-1e-05,0.0,0.00041]
[1777960751874,57.28,80990.83,260.9,-1e-05,0.0,0.00041]
[1777960753110,57.28,80990.83,260.9,-1e-05,0.0,0.00041]
[1777960753137,57.28,80991.84,260.9,-1e-05,0.0,0.00041]
[1777960754853,57.28,80991.69,260.9,-1e-05,0.0,0.00041]
[1777960754935,57.28,80991.69,260.9,-1e-05,0.0,0.00041]
[1777960755546,57.28,80989.16,260.9,-1e-05,0.0,0.00041]
[1777960756321,57.28,80989.16,260.9,-1e-05,0.0,0.00041]
[1777960756399,57.28,80982.89,260.9,-1e-05,0.0,0.00043]
[1777960759201,57.28,80981.65,260.9,-1e-05,0.0,0.00043]
[1777960759202,57.28,80979.23,260.9,-1e-05,0.0,0.00044]
[1777960759903,57.28,80979.23,260.9,-1e-05,0.0,0.00044]
[1777960759926,57.28,80978.69,260.9,-1e-05,0.0,0.00044]
[1777960761638,57.28,80978.45,260.9,-1e-05,0.0,0.00044]
[1777960762340,57.28,80978.45,260.9,-1e-05,0.0,0.00044]
[1777960765234,57.28,80976.87,260.9,-1e-05,0.0,0.00045]
[1777960765330,57.28,80976.54,260.9,-1e-05,0.0,0.00045]
[1777960765777,57.28,80976.54,260.9,-1e-05,0.0,0.00045]
[1777960766412,57.28,80976.54,260.9,-1e-05,0.0,0.00045]
[1777960765882,57.28,80975.26,260.9,-1e-05,0.0,0.00045]
[1777960767018,57.28,80975.26,260.9,-1e-05,0.0,0.00045]
[1777960771924,57.28,80975.31,260.9,-1e-05,0.0,0.00041]
[1777960774923,57.28,80975.35,260.9,-1e-05,0.0,0.00041]
[1777960774946,57.28,80970.87,260.9,-1e-05,0.0,0.00043]
[1777960775776,57.28,80970.87,260.9,-1e-05,0.0,0.00043]
[1777960776488,57.28,80965.21,260.9,-1e-05,0.0,0.00044]
[1777960776961,57.28,80963.53,260.9,-1e-05,0.0,0.00045]
[1777960777777,57.28,80963.53,260.9,-1e-05,0.0,0.00045]
[1777960777967,57.28,80962.77,260.9,-1e-05,0.0,0.00045]
[1777960779644,57.28,80960.91,260.9,-1e-05,0.0,0.00045]
[1777960779982,57.28,80961.77,260.9,-1e-05,0.0,0.00045]
[1777960780489,57.28,80961.77,260.9,-1e-05,0.0,0.00045]
[1777960781425,57.28,80961.77,260.9,-1e-05,0.0,0.00045]
[1777960780989,57.28,80961.52,260.9,-1e-05,0.0,0.00045]
[1777960781599,57.28,80961.52,260.9,-1e-05,0.0,0.00045]
[1777960781995,57.28,80958.01,260.9,-1e-05,0.0,0.00046]
[1777960782957,57.28,80958.01,260.9,-1e-05,0.0,0.00046]
[1777960783455,57.28,80958.01,260.9,-1e-05,0.0,0.00046]
[1777960783003,57.28,80958.86,260.9,-1e-05,0.0,0.00046]
[1777960784010,57.28,80958.68,260.9,-1e-05,0.0,0.00046]
[1777960784607,57.28,80958.68,260.9,-1e-05,0.0,0.00046]
[1777960785428,57.28,80958.68,260.9,-1e-05,0.0,0.00046]
[1777960785017,57.28,80961.95,260.9,-1e-05,0.0,0.00045]
[1777960786024,57.28,80965.3,260.9,-1e-05,0.0,0.00044]
[1777960789181,57.28,80965.38,260.9,-1e-05,0.0,0.00044]
[1777960789267,57.28,80965.39,260.9,-1e-05,0.0,0.00044]
[1777960789907,57.28,80965.39,260.9,-1e-05,0.0,0.00044]
[1777960790419,57.28,80965.39,260.9,-1e-05,0.0,0.00044]
[1777960790052,57.28,80965.82,260.9,-1e-05,0.0,0.00044]
[1777960791063,57.28,80965.82,260.9,-1e-05,0.0,0.00044]
[1777960791831,57.28,80965.74,260.9,-1e-05,0.0,0.00044]
[1777960792434,57.28,80965.74,260.9,-1e-05,0.0,0.00044]
[1777960792066,57.28,80965.45,260.9,-1e-05,0.0,0.00044]
[1777960792535,57.28,80965.45,260.9,-1e-05,0.0,0.00044]
[1777960794727,57.28,80965.24,260.9,-1e-05,0.0,0.00044]
[1777960795428,57.28,80965.24,260.9,-1e-05,0.0,0.00044]
[1777960799518,57.28,80964.56,260.9,-1e-05,0.0,0.00044]
[1777960800150,57.28,80964.56,260.9,-1e-05,0.0,0.00044]
[1777960801926,57.28,80964.34,260.9,-1e-05,0.0,0.00044]
[1777960802504,57.28,80964.34,260.9,-1e-05,0.0,0.00044]
[1777960802145,57.28,80965.29,260.9,-1e-05,0.0,0.00044]
[1777960803332,57.28,80965.29,260.9,-1e-05,0.0,0.00044]
[1777960803426,57.28,80971.58,260.9,-1e-05,0.0,0.00042]
[1777960803526,57.28,80971.58,260.9,-1e-05,0.0,0.00042]
[1777960803632,57.28,80971.58,260.9,-1e-05,0.0,0.00042]
[1777960803996,57.28,80971.58,260.9,-1e-05,0.0,0.00042]
[1777960804159,57.28,80976.4,260.9,-1e-05,0.0,0.00041]
[1777960809194,57.28,80979.28,260.9,-1e-05,0.0,0.0004]
[1777960813564,57.28,80978.9,260.9,-1e-05,0.0,0.00041]
[1777960814229,57.28,80978.9,260.9,-1e-05,0.0,0.00041]
[1777960815240,57.28,80985.58,260.9,-1e-05,0.0,0.00039]
[1777960816247,57.28,80988.96,260.9,-1e-05,0.0,0.00038]
[1777960819268,57.28,80992.01,260.9,-1e-05,0.0,0.00037]
[1777960820994,57.28,80992.22,260.9,-1e-05,0.0,0.00037]
[1777960821282,57.28,80992.41,260.9,-1e-05,0.0,0.00037]
[1777960821595,57.28,80992.41,260.9,-1e-05,0.0,0.00037]
[1777960823295,57.28,80992.96,260.9,-1e-05,0.0,0.00037]
[1777960828331,57.28,80992.95,260.9,-1e-05,0.0,0.00037]
[1777960830032,57.28,80992.74,260.9,-1e-05,0.0,0.00037]
[1777960830372,57.28,80992.74,260.9,-1e-05,0.0,0.00037]
[1777960831352,57.28,80988.69,260.9,-1e-05,0.0,0.00035]
[1777960832771,57.28,80988.59,260.9,-1e-05,0.0,0.00035]
[1777960832878,57.28,80988.59,260.9,-1e-05,0.0,0.00035]
[1777960833366,57.28,80985.36,260.9,-1e-05,0.0,0.00036]
[1777960834373,57.28,80980.51,260.9,-1e-05,0.0,0.00037]
[1777960837775,57.28,80980.18,260.9,-1e-05,0.0,0.00037]
[1777960837833,57.28,80980.18,260.9,-1e-05,0.0,0.00037]
[1777960838401,57.28,80972.71,260.9,-1e-05,0.0,0.00039]
[1777960840415,57.28,80976.55,260.9,-1e-05,0.0,0.00038]
[1777960841002,57.28,80976.55,260.9,-1e-05,0.0,0.00038]
[1777960841422,57.28,80977.32,260.9,-1e-05,0.0,0.00038]
[1777960841710,57.28,80977.32,260.9,-1e-05,0.0,0.00038]
[1777960842429,57.28,80977.67,260.9,-1e-05,0.0,0.00038]
[1777960845450,57.28,80981.18,260.9,-1e-05,0.0,0.00037]
[1777960846020,57.28,80981.18,260.9,-1e-05,0.0,0.00037]
[1777960846442,57.28,80981.18,260.9,-1e-05,0.0,0.00037]
[1777960848471,57.28,80984.25,260.9,-1e-05,0.0,0.00036]
[1777960849144,57.28,80984.25,260.9,-1e-05,0.0,0.00036]
[1777960849478,57.28,80983.73,260.9,-1e-05,0.0,0.00036]
[1777960850354,57.28,80983.73,260.9,-1e-05,0.0,0.00036]
[1777960850400,57.28,80983.73,260.9,-1e-05,0.0,0.00036]
[1777960850909,57.28,80983.73,260.9,-1e-05,0.0,0.00036]
[1777960851492,57.28,80985.06,260.9,-1e-05,0.0,0.00036]
[1777960853025,57.28,80986.39,260.9,-1e-05,0.0,0.00036]
[1777960853506,57.28,80986.21,260.9,-1e-05,0.0,0.00036]
[1777960854282,57.28,80986.21,260.9,-1e-05,0.0,0.00036]
[1777960854513,57.28,80987.11,260.9,-1e-05,0.0,0.00035]
[1777960855009,57.28,80987.11,260.9,-1e-05,0.0,0.00035]
[1777960855429,57.28,80987.11,260.9,-1e-05,0.0,0.00035]
[1777960856058,57.28,80987.62,260.9,-1e-05,0.0,0.00035]
[1777960856527,57.28,80987.86,260.9,-1e-05,0.0,0.00035]
[1777960857820,57.28,80987.69,260.9,-1e-05,0.0,0.00035]
[1777960858368,57.28,80987.69,260.9,-1e-05,0.0,0.00035]
[1777960861448,57.28,80986.71,260.9,-1e-05,0.0,0.00036]
[1777960861563,57.28,80986.05,260.9,-1e-05,0.0,0.00036]
[1777960862221,57.28,80986.05,260.9,-1e-05,0.0,0.00036]
[1777960862569,57.28,80984.07,260.9,-1e-05,0.0,0.00036]
[1777960862935,57.28,80984.07,260.9,-1e-05,0.0,0.00036]
[1777960863391,57.28,80984.07,260.9,-1e-05,0.0,0.00036]
[1777960863577,57.28,80980.26,260.9,-1e-05,0.0,0.00037]
[1777960866597,57.28,80983.32,260.9,-1e-05,0.0,0.00036]
[1777960868221,57.28,80983.32,260.9,-1e-05,0.0,0.00036]
[1777960868321,57.28,80984.2,260.9,-1e-05,0.0,0.00036]
[1777960868973,57.28,80984.2,260.9,-1e-05,0.0,0.00036]
[1777960869074,57.28,80984.66,260.9,-1e-05,0.0,0.00036]
[1777960870245,57.28,80984.66,260.9,-1e-05,0.0,0.00036]
[1777960870320,57.28,80982.86,260.9,-1e-05,0.0,0.00036]
[1777960870781,57.28,80982.86,260.9,-1e-05,0.0,0.00036]
[1777960870881,57.28,80982.92,260.9,-1e-05,0.0,0.00036]
[1777960871632,57.28,80985.99,260.9,-1e-05,0.0,0.00036]
[1777960873902,57.28,80986.78,260.9,-1e-05,0.0,0.00036]
[1777960873960,57.28,80986.78,260.9,-1e-05,0.0,0.00036]
[1777960873994,57.28,80986.78,260.9,-1e-05,0.0,0.00036]
[1777960874054,57.28,80987.42,260.9,-1e-05,0.0,0.00035]
[1777960874749,57.28,80987.42,260.9,-1e-05,0.0,0.00035]
[1777960875393,57.28,80987.42,260.9,-1e-05,0.0,0.00035]
[1777960875488,57.28,80990.38,260.9,-1e-05,0.0,0.00035]
[1777960875972,57.28,80990.38,260.9,-1e-05,0.0,0.00035]
[1777960876011,57.28,80993.9,260.9,-1e-05,0.0,0.00034]
[1777960877775,57.28,80996.34,260.9,-1e-05,0.0,0.00033]
[1777960877861,57.28,81001.02,260.9,-1e-05,0.0,0.00033]
[1777960879762,57.28,81002.93,260.9,-1e-05,0.0,0.00032]
[1777960879763,57.28,81003.19,260.9,-1e-05,0.0,0.00032]
[1777960886456,57.28,81002.05,260.9,-1e-05,0.0,0.00032]
[1777960886497,57.28,81001.18,260.9,-1e-05,0.0,0.00032]
[1777960887190,57.28,81001.18,260.9,-1e-05,0.0,0.00032]
[1777960887273,57.28,81001.27,260.9,-1e-05,0.0,0.00032]
[1777960888952,57.28,81001.49,260.9,-1e-05,0.0,0.00032]
[1777960889412,57.28,81001.49,260.9,-1e-05,0.0,0.00032]
[1777960891496,57.28,81000.95,260.9,-1e-05,0.0,0.00033]
[1777960891596,57.28,80995.69,260.9,-1e-05,0.0,0.00031]
[1777960892308,57.28,80995.69,260.9,-1e-05,0.0,0.00031]
[1777960892356,57.28,80987.76,260.9,-1e-05,0.0,0.00032]
[1777960897814,57.28,80987.87,260.9,-1e-05,0.0,0.00032]
[1777960902849,57.28,80987.79,260.9,-1e-05,0.0,0.00032]
[1777960907884,57.28,80986.52,260.9,-1e-05,0.0,0.00033]
[1777960912216,57.28,80985.94,260.9,-1e-05,0.0,0.00033]
[1777960912276,57.28,80985.94,260.9,-1e-05,0.0,0.00033]
[1777960912341,57.28,80985.94,260.9,-1e-05,0.0,0.00033]
[1777960912401,57.28,80985.94,260.9,-1e-05,0.0,0.00033]
[1777960912533,57.28,80985.94,260.9,-1e-05,0.0,0.00033]
[1777960912627,57.28,80985.94,260.9,-1e-05,0.0,0.00033]
[1777960912609,57.28,80986.58,260.9,-1e-05,0.0,0.00033]
[1777960913400,57.28,80986.58,260.9,-1e-05,0.0,0.00033]
[1777960913409,57.28,80956.01,260.9,-1e-05,0.0,0.0004]
[1777960914491,57.28,80956.01,260.9,-1e-05,0.0,0.0004]
[1777960914576,57.28,80934.03,260.9,-1e-05,0.0,0.00045]
[1777960915210,57.28,80934.03,260.9,-1e-05,0.0,0.00045]
[1777960915298,57.28,80932.26,260.9,-1e-05,0.0,0.00046]
[1777960915874,57.28,80932.26,260.9,-1e-05,0.0,0.00046]
[1777960916469,57.28,80932.26,260.9,-1e-05,0.0,0.00046]
[1777960919616,57.28,80932.85,260.9,-1e-05,0.0,0.00046]
[1777960919642,57.28,80932.85,260.9,-1e-05,0.0,0.00046]
[1777960920297,57.28,80932.89,260.9,-1e-05,0.0,0.00046]
[1777960920379,57.28,80932.89,260.9,-1e-05,0.0,0.00046]
[1777960920979,57.28,80946.55,260.9,-1e-05,0.0,0.00042]
[1777960921987,57.28,80954.78,260.9,-1e-05,0.0,0.0004]
[1777960923488,57.28,80954.78,260.9,-1e-05,0.0,0.0004]
[1777960923588,57.28,80953.91,260.9,-1e-05,0.0,0.0004]
[1777960924059,57.28,80953.91,260.9,-1e-05,0.0,0.0004]
[1777960924159,57.28,80953.01,260.9,-1e-05,0.0,0.0004]
[1777960926740,57.28,80953.08,260.9,-1e-05,0.0,0.0004]
[1777960927084,57.28,80953.08,260.9,-1e-05,0.0,0.0004]
[1777960927138,57.28,80953.08,260.9,-1e-05,0.0,0.0004]
[1777960927196,57.28,80953.08,260.9,-1e-05,0.0,0.0004]
[1777960927248,57.28,80953.08,260.9,-1e-05,0.0,0.0004]
[1777960928033,57.28,80941.4,260.9,-1e-05,0.0,0.00043]
[1777960929403,57.28,80941.4,260.9,-1e-05,0.0,0.00043]
[1777960929595,57.28,80941.4,260.9,-1e-05,0.0,0.00043]
[1777960930047,57.28,80945.2,260.9,-1e-05,0.0,0.00042]
[1777960931054,57.28,80950.4,260.9,-1e-05,0.0,0.00041]
[1777960932061,57.28,80954.18,260.9,-1e-05,0.0,0.0004]
[1777960933596,57.28,80954.18,260.9,-1e-05,0.0,0.0004]
[1777960934217,57.28,80953.7,260.9,-1e-05,0.0,0.0004]
[1777960934242,57.28,80953.7,260.9,-1e-05,0.0,0.0004]
[1777960934615,57.28,80953.7,260.9,-1e-05,0.0,0.0004]
[1777960935971,57.28,80956.18,260.9,-1e-05,0.0,0.0004]
[1777960936460,57.28,80956.18,260.9,-1e-05,0.0,0.0004]
[1777960938377,57.28,80954.6,260.9,-1e-05,0.0,0.0004]
[1777960939751,57.28,80953.05,260.9,-1e-05,0.0,0.0004]
[1777960940270,57.28,80953.05,260.9,-1e-05,0.0,0.0004]
[1777960940324,57.28,80953.05,260.9,-1e-05,0.0,0.0004]
[1777960940358,57.28,80953.05,260.9,-1e-05,0.0,0.0004]
[1777960940408,57.28,80953.05,260.9,-1e-05,0.0,0.0004]
[1777960940508,57.28,80949.35,260.9,-1e-05,0.0,0.00041]
[1777960941213,57.28,80949.35,260.9,-1e-05,0.0,0.00041]
[1777960941533,57.28,80949.35,260.9,-1e-05,0.0,0.00041]
[1777960941543,57.28,80942.97,260.9,-1e-05,0.0,0.00043]
[1777960942131,57.28,80939.34,260.9,-1e-05,0.0,0.00044]
[1777960943138,57.28,80935.27,260.9,-1e-05,0.0,0.00045]
[1777960944145,57.28,80941.89,260.9,-1e-05,0.0,0.00043]
[1777960945488,57.28,80941.89,260.9,-1e-05,0.0,0.00043]
[1777960945524,57.28,80948.48,260.9,-1e-05,0.0,0.00041]
[1777960946160,57.28,80948.48,260.9,-1e-05,0.0,0.00041]
[1777960946162,57.28,80962.87,260.9,-1e-05,0.0,0.00038]
[1777960947168,57.28,80975.99,260.9,-1e-05,0.0,0.00035]
[1777960949184,57.28,80980.87,260.9,-1e-05,0.0,0.00034]
[1777960951197,57.28,80980.09,260.9,-1e-05,0.0,0.00031]
[1777960955926,57.28,80981.0,260.9,-1e-05,0.0,0.00031]
[1777960956088,57.28,80981.0,260.9,-1e-05,0.0,0.00031]
[1777960956232,57.28,80984.82,260.9,-1e-05,0.0,0.0003]
[1777960957239,57.28,80988.29,260.9,-1e-05,0.0,0.0003]
[1777960958246,57.28,80995.84,260.9,-1e-05,0.0,0.00028]
[1777960959368,57.28,80995.84,260.9,-1e-05,0.0,0.00028]
[1777960959435,57.28,81000.55,260.9,0.0,0.0,0.00027]
[1777960959875,57.28,81000.55,260.9,0.0,0.0,0.00027]
[1777960960560,57.28,81000.55,260.9,0.0,0.0,0.00027]
[1777960961279,57.28,80998.14,260.9,0.0,0.0,0.00028]
[1777960961326,57.28,80994.71,260.9,-1e-05,0.0,0.00028]
[1777960964140,57.28,80991.83,260.9,-1e-05,0.0,0.00029]
[1777960964452,57.28,80991.83,260.9,-1e-05,0.0,0.00029]
[1777960965296,57.28,80987.22,260.9,-1e-05,0.0,0.0003]
[1777960970331,57.28,80983.73,260.9,-1e-05,0.0,0.00031]
[1777960972411,57.28,80986.15,260.9,-1e-05,0.0,0.0003]
[1777960973088,57.28,80986.3,260.9,-1e-05,0.0,0.0003]
[1777960973653,57.28,80986.3,260.9,-1e-05,0.0,0.0003]
[1777960974306,57.28,80986.13,260.9,-1e-05,0.0,0.0003]
[1777960976373,57.28,80978.42,260.9,-1e-05,0.0,0.00032]
[1777960979394,57.28,80974.66,260.9,-1e-05,0.0,0.00032]
[1777960979980,57.28,80974.66,260.9,-1e-05,0.0,0.00032]
[1777960980397,57.28,80974.66,260.9,-1e-05,0.0,0.00032]
[1777960981081,57.28,80975.64,260.9,-1e-05,0.0,0.00032]
[1777960981653,57.28,80975.64,260.9,-1e-05,0.0,0.00032]
[1777960983873,57.28,80976.67,260.9,-1e-05,0.0,0.00032]
[1777960985778,57.28,80975.31,260.9,-1e-05,0.0,0.00032]
[1777960986445,57.28,80975.31,260.9,-1e-05,0.0,0.00032]
[1777960987261,57.28,80975.91,260.9,-1e-05,0.0,0.00032]
[1777960987912,57.28,80975.65,260.9,-1e-05,0.0,0.00032]
[1777960988384,57.28,80975.65,260.9,-1e-05,0.0,0.00032]
[1777960993327,57.28,80975.99,260.9,-1e-05,0.0,0.00032]
[1777960994040,57.28,80976.33,260.9,-1e-05,0.0,0.00032]
[1777960998019,57.28,80979.71,260.9,-1e-05,0.0,0.00031]
[1777960998523,57.28,80979.71,260.9,-1e-05,0.0,0.00031]
[1777960999636,57.28,80980.21,260.9,-1e-05,0.0,0.00031]
[1777961000355,57.28,80980.64,260.9,-1e-05,0.0,0.00031]
[1777961001468,57.28,80980.66,260.9,-1e-05,0.0,0.00031]
[1777961002356,57.28,80980.9,260.9,-1e-05,0.0,0.00031]
[1777961004224,57.28,80979.91,260.9,-1e-05,0.0,0.00031]
[1777961004917,57.28,80979.92,260.9,-1e-05,0.0,0.00031]
[1777961010623,57.28,80979.37,260.9,-1e-05,0.0,0.00031]
[1777961011628,57.28,80979.23,260.9,-1e-05,0.0,0.00029]
[1777961016664,57.28,80979.56,260.9,-1e-05,0.0,0.00029]
[1777961019147,57.28,80979.58,260.9,-1e-05,0.0,0.00029]
[1777961020207,57.28,80979.58,260.9,-1e-05,0.0,0.00029]
[1777961025727,57.28,80979.61,260.9,-1e-05,0.0,0.00029]
[1777961026516,57.28,80979.61,260.9,-1e-05,0.0,0.00029]
[1777961027217,57.28,80979.61,260.9,-1e-05,0.0,0.00029]
[1777961028297,57.28,80980.42,260.9,-1e-05,0.0,0.00029]
[1777961028923,57.28,80980.39,260.9,-1e-05,0.0,0.00029]
[1777961030502,57.28,80980.39,260.9,-1e-05,0.0,0.00029]
[1777961031102,57.28,80980.47,260.9,-1e-05,0.0,0.00029]
[1777961032346,57.28,80980.99,260.9,-1e-05,0.0,0.00028]
[1777961033404,57.28,80979.7,260.9,-1e-05,0.0,0.00029]
[1777961033784,57.28,80974.64,260.9,-1e-05,0.0,0.0003]
[1777961034791,57.28,80971.6,260.9,-1e-05,0.0,0.0003]
[1777961038498,57.28,80971.81,260.9,-1e-05,0.0,0.0003]
[1777961038557,57.28,80971.81,260.9,-1e-05,0.0,0.0003]
[1777961038679,57.28,80971.81,260.9,-1e-05,0.0,0.0003]
[1777961039228,57.28,80971.94,260.9,-1e-05,0.0,0.0003]
[1777961039826,57.28,80965.22,260.9,-1e-05,0.0,0.00031]
[1777961042271,57.28,80966.1,260.9,-1e-05,0.0,0.00031]
[1777961042688,57.28,80966.1,260.9,-1e-05,0.0,0.00031]
[1777961043275,57.28,80968.1,260.9,-1e-05,0.0,0.00031]
[1777961043775,57.28,80967.57,260.9,-1e-05,0.0,0.00031]
[1777961046555,57.28,80966.96,260.9,-1e-05,0.0,0.00031]
[1777961047183,57.28,80967.57,260.9,-1e-05,0.0,0.00031]
[1777961049388,57.28,80967.16,260.9,-1e-05,0.0,0.00031]
[1777961050523,57.28,80966.13,260.9,-1e-05,0.0,0.00031]
[1777961051247,57.28,80965.98,260.9,-1e-05,0.0,0.00031]
[1777961051999,57.28,80965.95,260.9,-1e-05,0.0,0.00031]
[1777961052484,57.28,80965.95,260.9,-1e-05,0.0,0.00031]
[1777961054931,57.28,80962.9,260.9,-1e-05,0.0,0.00032]
[1777961057952,57.28,80950.81,260.9,-1e-05,0.0,0.00035]
[1777961060306,57.28,80948.63,260.9,-1e-05,0.0,0.00035]
[1777961060805,57.28,80949.18,260.9,-1e-05,0.0,0.00035]
[1777961061973,57.28,80950.35,260.9,-1e-05,0.0,0.00035]
[1777961063228,57.28,80949.96,260.9,-1e-05,0.0,0.00035]
[1777961069641,57.28,80949.13,260.9,-1e-05,0.0,0.00035]
[1777961070310,57.28,80949.32,260.9,-1e-05,0.0,0.00035]
[1777961071026,57.28,80948.42,260.9,-1e-05,0.0,0.00035]
[1777961071506,57.28,80948.42,260.9,-1e-05,0.0,0.00035]
[1777961071606,57.28,80946.9,260.9,-1e-05,0.0,0.00032]
[1777961072244,57.28,80946.9,260.9,-1e-05,0.0,0.00032]
[1777961072714,57.28,80946.9,260.9,-1e-05,0.0,0.00032]
[1777961073978,57.28,80947.16,260.9,-1e-05,0.0,0.00032]
[1777961076386,57.28,80947.12,260.9,-1e-05,0.0,0.00032]
[1777961083130,57.28,80946.94,260.9,-1e-05,0.0,0.00032]
[1777961084120,57.28,80946.94,260.9,-1e-05,0.0,0.00032]
[1777961084459,57.28,80946.94,260.9,-1e-05,0.0,0.00032]
[1777961085830,57.28,80947.16,260.9,-1e-05,0.0,0.00032]
[1777961086523,57.28,80947.16,260.9,-1e-05,0.0,0.00032]
[1777961088165,57.28,80935.1,260.9,-1e-05,0.0,0.00035]
[1777961089768,57.28,80935.1,260.9,-1e-05,0.0,0.00035]
[1777961089806,57.28,80931.2,260.9,-1e-05,0.0,0.00036]
[1777961090451,57.28,80931.2,260.9,-1e-05,0.0,0.00036]
[1777961091263,57.28,80931.48,260.9,-1e-05,0.0,0.00036]
[1777961091971,57.28,80931.26,260.9,-1e-05,0.0,0.00036]
[1777961094302,57.28,80930.75,260.9,-1e-05,0.0,0.00036]
[1777961094368,57.28,80935.5,260.9,-1e-05,0.0,0.00035]
[1777961095157,57.28,80935.5,260.9,-1e-05,0.0,0.00035]
[1777961100458,57.28,80936.3,260.9,-1e-05,0.0,0.00035]
[1777961101110,57.28,80936.31,260.9,-1e-05,0.0,0.00035]
[1777961102393,57.28,80934.27,260.9,-1e-05,0.0,0.00035]
[1777961103594,57.28,80934.27,260.9,-1e-05,0.0,0.00035]
[1777961109312,57.28,80932.11,260.9,-1e-05,0.0,0.00036]
[1777961110319,57.28,80922.94,260.9,-1e-05,0.0,0.00038]
[1777961111823,57.28,80922.94,260.9,-1e-05,0.0,0.00038]
[1777961114381,57.28,80921.73,260.9,-1e-05,0.0,0.00038]
[1777961115230,57.28,80922.33,260.9,-1e-05,0.0,0.00038]
[1777961116450,57.28,80923.18,260.9,-1e-05,0.0,0.00038]
[1777961117716,57.28,80923.56,260.9,-1e-05,0.0,0.00038]
[1777961118313,57.28,80923.23,260.9,-1e-05,0.0,0.00038]
[1777961123127,57.28,80924.01,260.9,-1e-05,0.0,0.00037]
[1777961123619,57.28,80924.01,260.9,-1e-05,0.0,0.00037]
[1777961126436,57.28,80923.5,260.9,-1e-05,0.0,0.00038]
[1777961127065,57.28,80925.04,260.9,-1e-05,0.0,0.00037]
[1777961127142,57.28,80925.04,260.9,-1e-05,0.0,0.00037]
[1777961127574,57.28,80925.04,260.9,-1e-05,0.0,0.00037]
[1777961127633,57.28,80919.28,260.9,-1e-05,0.0,0.00039]
[1777961129107,57.28,80916.34,260.9,-1e-05,0.0,0.00039]
[1777961129628,57.28,80916.34,260.9,-1e-05,0.0,0.00039]
[1777961130394,57.28,80913.75,260.9,-1e-05,0.0,0.0004]
[1777961130459,57.28,80910.38,260.9,-1e-05,0.0,0.00041]
[1777961131030,57.28,80910.38,260.9,-1e-05,0.0,0.00041]
[1777961131466,57.28,80909.74,260.9,-1e-05,0.0,0.00038]
[1777961133065,57.28,80907.52,260.9,-1e-05,0.0,0.00038]
[1777961133518,57.28,80907.52,260.9,-1e-05,0.0,0.00038]
[1777961134488,57.28,80899.48,260.9,-1e-05,0.0,0.0004]
[1777961137330,57.28,80898.88,260.9,-1e-05,0.0,0.0004]
[1777961137944,57.28,80899.06,260.9,-1e-05,0.0,0.0004]
[1777961139523,57.28,80894.2,260.9,-1e-05,0.0,0.00042]
[1777961144558,57.28,80892.7,260.9,-1e-05,0.0,0.00042]
[1777961146318,57.28,80892.54,260.9,-1e-05,0.0,0.00042]
[1777961147444,57.28,80893.63,260.9,-1e-05,0.0,0.00042]
[1777961152443,57.28,80893.82,260.9,-1e-05,0.0,0.00042]
[1777961153179,57.28,80893.68,260.9,-1e-05,0.0,0.00042]
[1777961157653,57.28,80893.5,260.9,-1e-05,0.0,0.00042]
[1777961158350,57.28,80893.5,260.9,-1e-05,0.0,0.00042]
[1777961163691,57.28,80893.19,260.9,-1e-05,0.0,0.00042]
[1777961166713,57.28,80896.31,260.9,-1e-05,0.0,0.00041]
[1777961167153,57.28,80896.31,260.9,-1e-05,0.0,0.00041]
[1777961168459,57.28,80897.0,260.9,-1e-05,0.0,0.00041]
[1777961169593,57.28,80897.35,260.9,-1e-05,0.0,0.00041]
[1777961169818,57.28,80897.35,260.9,-1e-05,0.0,0.00041]
[1777961169820,57.28,80902.79,260.9,-1e-05,0.0,0.00039]
[1777961170741,57.28,80905.99,260.9,-1e-05,0.0,0.00039]
[1777961171581,57.28,80905.99,260.9,-1e-05,0.0,0.00039]
[1777961172322,57.28,80906.14,260.9,-1e-05,0.0,0.00039]
[1777961173032,57.28,80906.45,260.9,-1e-05,0.0,0.00038]
[1777961174119,57.28,80905.77,260.9,-1e-05,0.0,0.00039]
[1777961174182,57.28,80905.77,260.9,-1e-05,0.0,0.00039]
[1777961174827,57.28,80905.77,260.9,-1e-05,0.0,0.00039]
[1777961175983,57.28,80905.52,260.9,-1e-05,0.0,0.00039]
[1777961178361,57.28,80905.48,260.9,-1e-05,0.0,0.00039]
[1777961178948,57.28,80903.58,260.9,-1e-05,0.0,0.00039]
[1777961179408,57.28,80903.58,260.9,-1e-05,0.0,0.00039]
[1777961179804,57.28,80899.7,260.9,-1e-05,0.0,0.0004]
[1777961180185,57.28,80899.7,260.9,-1e-05,0.0,0.0004]
[1777961183266,57.28,80898.34,260.9,-1e-05,0.0,0.0004]
[1777961183957,57.28,80899.31,260.9,-1e-05,0.0,0.0004]
[1777961185004,57.28,80899.89,260.9,-1e-05,0.0,0.0004]
[1777961185487,57.28,80899.89,260.9,-1e-05,0.0,0.0004]
[1777961187347,57.28,80899.76,260.9,-1e-05,0.0,0.0004]
[1777961188096,57.28,80899.13,260.9,-1e-05,0.0,0.0004]
[1777961190505,57.28,80900.48,260.9,-1e-05,0.0,0.0004]
[1777961191241,57.28,80900.06,260.9,-1e-05,0.0,0.0004]
[1777961191890,57.28,80899.45,260.9,-1e-05,0.0,0.00037]
[1777961193201,57.28,80900.02,260.9,-1e-05,0.0,0.00037]
[1777961193859,57.28,80900.02,260.9,-1e-05,0.0,0.00037]
[1777961196524,57.28,80900.38,260.9,-1e-05,0.0,0.00037]
[1777961197114,57.28,80900.21,260.9,-1e-05,0.0,0.00037]
[1777961198623,57.28,80899.96,260.9,-1e-05,0.0,0.00037]
[1777961199150,57.28,80899.96,260.9,-1e-05,0.0,0.00037]
[1777961199576,57.28,80899.96,260.9,-1e-05,0.0,0.00037]
[1777961200174,57.28,80899.96,260.9,-1e-05,0.0,0.00037]
[1777961202967,57.28,80904.58,260.9,-1e-05,0.0,0.00036]
[1777961207319,57.28,80905.91,260.9,-1e-05,0.0,0.00035]
[1777961207775,57.28,80905.91,260.9,-1e-05,0.0,0.00035]
[1777961208129,57.28,80905.97,260.9,-1e-05,0.0,0.00035]
[1777961208220,57.28,80909.28,260.9,-1e-05,0.0,0.00035]
[1777961209398,57.28,80909.28,260.9,-1e-05,0.0,0.00035]
[1777961209427,57.28,80915.36,260.9,-1e-05,0.0,0.00033]
[1777961210587,57.28,80915.36,260.9,-1e-05,0.0,0.00033]
[1777961212029,57.28,80917.43,260.9,-1e-05,0.0,0.00033]
[1777961214616,57.28,80917.81,260.9,-1e-05,0.0,0.00033]
[1777961215415,57.28,80916.8,260.9,-1e-05,0.0,0.00033]
[1777961216505,57.28,80917.06,260.9,-1e-05,0.0,0.00033]
[1777961216509,57.28,80922.42,260.9,-1e-05,0.0,0.00032]
[1777961217243,57.28,80922.42,260.9,-1e-05,0.0,0.00032]
[1777961217281,57.28,80928.94,260.9,-1e-05,0.0,0.0003]
[1777961222123,57.28,80926.67,260.9,-1e-05,0.0,0.00031]
[1777961222595,57.28,80926.67,260.9,-1e-05,0.0,0.00031]
[1777961223312,57.28,80926.85,260.9,-1e-05,0.0,0.00031]
[1777961223981,57.28,80926.85,260.9,-1e-05,0.0,0.00031]
[1777961229771,57.28,80926.45,260.9,-1e-05,0.0,0.00031]
[1777961230432,57.28,80926.67,260.9,-1e-05,0.0,0.00031]
[1777961232352,57.28,80926.59,260.9,-1e-05,0.0,0.00031]
[1777961232970,57.28,80926.59,260.9,-1e-05,0.0,0.00031]
[1777961237798,57.28,80926.11,260.9,-1e-05,0.0,0.00031]
[1777961238376,57.28,80925.59,260.9,-1e-05,0.0,0.00031]
[1777961244676,57.28,80922.74,260.9,-1e-05,0.0,0.00032]
[1777961244683,57.28,80919.1,260.9,-1e-05,0.0,0.00032]
[1777961245445,57.28,80919.1,260.9,-1e-05,0.0,0.00032]
[1777961246186,57.28,80919.39,260.9,-1e-05,0.0,0.00032]
[1777961246803,57.28,80919.39,260.9,-1e-05,0.0,0.00032]
[1777961247275,57.28,80923.39,260.9,-1e-05,0.0,0.00032]
[1777961248095,57.28,80923.39,260.9,-1e-05,0.0,0.00032]
[1777961248728,57.28,80923.39,260.9,-1e-05,0.0,0.00032]
[1777961249176,57.28,80924.5,260.9,-1e-05,0.0,0.00031]
[1777961249252,57.28,80924.5,260.9,-1e-05,0.0,0.00031]
[1777961250297,57.28,80928.29,260.9,-1e-05,0.0,0.00031]
[1777961251302,57.28,80930.05,260.9,-1e-05,0.0,0.00028]
[1777961252224,57.28,80930.05,260.9,-1e-05,0.0,0.00028]
[1777961253523,57.28,80929.55,260.9,-1e-05,0.0,0.00028]
[1777961257941,57.28,80928.98,260.9,-1e-05,0.0,0.00028]
[1777961258415,57.28,80928.53,260.9,-1e-05,0.0,0.00028]
[1777961258994,57.28,80928.53,260.9,-1e-05,0.0,0.00028]
[1777961259542,57.28,80928.59,260.9,-1e-05,0.0,0.00028]
[1777961260252,57.28,80926.32,260.9,-1e-05,0.0,0.00028]
[1777961260834,57.28,80926.32,260.9,-1e-05,0.0,0.00028]
[1777961265401,57.28,80916.15,260.9,-1e-05,0.0,0.0003]
[1777961266408,57.28,80912.72,260.9,-1e-05,0.0,0.00031]
[1777961267415,57.28,80905.5,260.9,-1e-05,0.0,0.00032]
[1777961268842,57.28,80905.5,260.9,-1e-05,0.0,0.00032]
[1777961270126,57.28,80900.65,260.9,-1e-05,0.0,0.00033]
[1777961270584,57.28,80900.65,260.9,-1e-05,0.0,0.00033]
[1777961270660,57.28,80900.65,260.9,-1e-05,0.0,0.00033]
[1777961271443,57.28,80908.12,260.9,-1e-05,0.0,0.00032]
[1777961272449,57.28,80912.8,260.9,-1e-05,0.0,0.00031]
[1777961273457,57.28,80919.58,260.9,-1e-05,0.0,0.0003]
[1777961274464,57.28,80923.46,260.9,-1e-05,0.0,0.00029]
[1777961276478,57.28,80927.3,260.9,-1e-05,0.0,0.00028]
[1777961277863,57.28,80927.3,260.9,-1e-05,0.0,0.00028]
[1777961278391,57.28,80927.03,260.9,-1e-05,0.0,0.00028]
[1777961282047,57.28,80925.17,260.9,-1e-05,0.0,0.00029]
[1777961284058,57.28,80924.86,260.9,-1e-05,0.0,0.00029]
[1777961289569,57.28,80921.78,260.9,-1e-05,0.0,0.00029]
[1777961290275,57.28,80921.78,260.9,-1e-05,0.0,0.00029]
[1777961290909,57.28,80921.78,260.9,-1e-05,0.0,0.00029]
[1777961294553,57.28,80922.13,260.9,-1e-05,0.0,0.00029]
[1777961295358,57.28,80921.98,260.9,-1e-05,0.0,0.00029]
[1777961298632,57.28,80924.94,260.9,-1e-05,0.0,0.00029]
[1777961303255,57.28,80927.46,260.9,-1e-05,0.0,0.00028]
[1777961303907,57.28,80927.46,260.9,-1e-05,0.0,0.00028]
[1777961306457,57.28,80929.01,260.9,-1e-05,0.0,0.00028]
[1777961311420,57.28,80929.56,260.9,-1e-05,0.0,0.00028]
[1777961311812,57.28,80929.56,260.9,-1e-05,0.0,0.00028]
[1777961311866,57.28,80929.5,260.9,0.0,0.0,0.00025]
[1777961313740,57.28,80932.54,260.9,0.0,0.0,0.00025]
[1777961318775,57.28,80932.12,260.9,0.0,0.0,0.00025]
[1777961322920,57.28,80931.01,260.9,0.0,0.0,0.00025]
[1777961323392,57.28,80931.04,260.9,0.0,0.0,0.00025]
[1777961328845,57.28,80930.95,260.9,0.0,0.0,0.00025]
[1777961330860,57.28,80934.63,260.9,0.0,0.0,0.00024]
[1777961335894,57.28,80934.44,260.9,0.0,0.0,0.00024]
[1777961339414,57.28,80935.43,260.9,0.0,0.0,0.00024]
[1777961340684,57.28,80935.03,260.9,0.0,0.0,0.00024]
[1777961345965,57.28,80931.5,260.9,0.0,0.0,0.00025]
[1777961347886,57.28,80931.92,260.9,0.0,0.0,0.00025]
[1777961348427,57.28,80931.18,260.9,0.0,0.0,0.00025]
[1777961351290,57.28,80931.35,260.9,0.0,0.0,0.00025]
[1777961351820,57.28,80931.35,260.9,0.0,0.0,0.00025]
[1777961358052,57.28,80932.95,260.9,0.0,0.0,0.00025]
[1777961361755,57.28,80934.8,260.9,0.0,0.0,0.00024]
[1777961362418,57.28,80934.42,260.9,0.0,0.0,0.00024]
[1777961363084,57.28,80934.42,260.9,0.0,0.0,0.00024]
[1777961363787,57.28,80935.89,260.9,0.0,0.0,0.00024]
[1777961364390,57.28,80936.31,260.9,0.0,0.0,0.00024]
[1777961365072,57.28,80936.31,260.9,0.0,0.0,0.00024]
[1777961366722,57.28,80937.15,260.9,0.0,0.0,0.00024]
[1777961367277,57.28,80937.15,260.9,0.0,0.0,0.00024]
[1777961371146,57.28,80935.98,260.9,0.0,0.0,0.00022]
[1777961374141,57.28,80935.91,260.9,0.0,0.0,0.00022]
[1777961375720,57.28,80936.61,260.9,0.0,0.0,0.00022]
[1777961379055,57.28,80936.26,260.9,0.0,0.0,0.00022]
[1777961379417,57.28,80936.26,260.9,0.0,0.0,0.00022]
[1777961380074,57.28,80936.26,260.9,0.0,0.0,0.00022]
[1777961380738,57.28,80935.69,260.9,0.0,0.0,0.00022]
[1777961382623,57.28,80935.18,260.9,0.0,0.0,0.00022]
[1777961383271,57.28,80934.45,260.9,0.0,0.0,0.00022]
[1777961389272,57.28,80932.31,260.9,0.0,0.0,0.00023]
[1777961390707,57.28,80932.31,260.9,0.0,0.0,0.00023]
[1777961391306,57.28,80932.17,260.9,0.0,0.0,0.00023]
[1777961391992,57.28,80932.17,260.9,0.0,0.0,0.00023]
[1777961392473,57.28,80931.87,260.9,0.0,0.0,0.00023]
[1777961393300,57.28,80927.96,260.9,0.0,0.0,0.00023]
[1777961394340,57.28,80927.96,260.9,0.0,0.0,0.00023]
[1777961394895,57.28,80927.96,260.9,0.0,0.0,0.00023]
[1777961399778,57.28,80926.71,260.9,0.0,0.0,0.00023]
[1777961400455,57.28,80926.9,260.9,0.0,0.0,0.00023]
[1777961401963,57.28,80926.63,260.9,0.0,0.0,0.00023]
[1777961401993,57.28,80908.86,260.9,0.0,0.0,0.00026]
[1777961402448,57.28,80908.86,260.9,0.0,0.0,0.00026]
[1777961402547,57.28,80902.34,260.9,-1e-05,0.0,0.00028]
[1777961407463,57.28,80902.14,260.9,-1e-05,0.0,0.00028]
[1777961408143,57.28,80902.14,260.9,-1e-05,0.0,0.00028]
[1777961408405,57.28,80905.86,260.9,0.0,0.0,0.00027]
[1777961410139,57.28,80905.86,260.9,0.0,0.0,0.00027]
[1777961410839,57.28,80906.75,260.9,0.0,0.0,0.00027]
[1777961411350,57.28,80907.82,260.9,0.0,0.0,0.00027]
[1777961412005,57.28,80907.82,260.9,0.0,0.0,0.00027]
[1777961417961,57.28,80907.54,260.9,0.0,0.0,0.00027]
[1777961419177,57.28,80907.72,260.9,0.0,0.0,0.00027]
[1777961419761,57.28,80907.72,260.9,0.0,0.0,0.00027]
[1777961420339,57.28,80907.54,260.9,0.0,0.0,0.00027]
[1777961422177,57.28,80906.97,260.9,0.0,0.0,0.00027]
[1777961422619,57.28,80906.97,260.9,0.0,0.0,0.00027]
[1777961424623,57.28,80910.03,260.9,0.0,0.0,0.00026]
[1777961425380,57.28,80911.76,260.9,0.0,0.0,0.00026]
[1777961426458,57.28,80911.99,260.9,0.0,0.0,0.00026]
[1777961427188,57.28,80912.37,260.9,0.0,0.0,0.00026]
[1777961429564,57.28,80912.21,260.9,0.0,0.0,0.00026]
[1777961430610,57.28,80912.19,260.9,0.0,0.0,0.00026]
[1777961431566,57.28,80911.79,260.9,0.0,0.0,0.00024]
[1777961433610,57.28,80908.9,260.9,0.0,0.0,0.00024]
[1777961435933,57.28,80907.37,260.9,0.0,0.0,0.00024]
[1777961437472,57.28,80906.9,260.9,0.0,0.0,0.00024]
[1777961438190,57.28,80908.25,260.9,0.0,0.0,0.00024]
[1777961440519,57.28,80908.07,260.9,0.0,0.0,0.00024]
[1777961442007,57.28,80908.16,260.9,0.0,0.0,0.00024]
[1777961444460,57.28,80908.08,260.9,0.0,0.0,0.00024]
[1777961445188,57.28,80908.08,260.9,0.0,0.0,0.00024]
[1777961446463,57.28,80908.34,260.9,0.0,0.0,0.00024]
[1777961448524,57.28,80908.34,260.9,0.0,0.0,0.00024]
[1777961451582,57.28,80908.31,260.9,0.0,0.0,0.00024]
[1777961452316,57.28,80908.36,260.9,0.0,0.0,0.00024]
[1777961455452,57.28,80908.46,260.9,0.0,0.0,0.00024]
[1777961456157,57.28,80908.46,260.9,0.0,0.0,0.00024]
[1777961457883,57.28,80908.01,260.9,0.0,0.0,0.00024]
[1777961458529,57.28,80908.02,260.9,0.0,0.0,0.00024]
[1777961459262,57.28,80908.0,260.9,0.0,0.0,0.00024]
[1777961459693,57.28,80908.0,260.9,0.0,0.0,0.00024]
[1777961460769,57.28,80903.96,260.9,0.0,0.0,0.00025]
[1777961461540,57.28,80903.96,260.9,0.0,0.0,0.00025]
[1777961462754,57.28,80904.07,260.9,0.0,0.0,0.00025]
[1777961463995,57.28,80904.47,260.9,0.0,0.0,0.00025]
[1777961465739,57.28,80904.43,260.9,0.0,0.0,0.00025]
[1777961470840,57.28,80906.16,260.9,0.0,0.0,0.00024]
[1777961471727,57.28,80906.16,260.9,0.0,0.0,0.00024]
[1777961471846,57.28,80910.72,260.9,0.0,0.0,0.00024]
[1777961472280,57.28,80910.72,260.9,0.0,0.0,0.00024]
[1777961472853,57.28,80913.62,260.9,0.0,0.0,0.00023]
[1777961477889,57.28,80913.25,260.9,0.0,0.0,0.00023]
[1777961479226,57.28,80913.25,260.9,0.0,0.0,0.00023]
[1777961479572,57.28,80913.29,260.9,0.0,0.0,0.00023]
[1777961486197,57.28,80912.52,260.9,0.0,0.0,0.00023]
[1777961486868,57.28,80912.55,260.9,0.0,0.0,0.00023]
[1777961487985,57.28,80912.55,260.9,0.0,0.0,0.00023]
[1777961488015,57.28,80912.55,260.9,0.0,0.0,0.00023]
[1777961488042,57.28,80912.55,260.9,0.0,0.0,0.00023]
[1777961488065,57.28,80912.55,260.9,0.0,0.0,0.00023]
[1777961488967,57.28,80918.16,260.9,0.0,0.0,0.00023]
[1777961491301,57.28,80916.73,260.9,0.0,0.0,0.00023]
[1777961491817,57.28,80916.73,260.9,0.0,0.0,0.00023]
[1777961491989,57.28,80916.09,260.9,0.0,0.0,0.00021]
[1777961493510,57.28,80917.15,260.9,0.0,0.0,0.00021]
[1777961494098,57.28,80917.15,260.9,0.0,0.0,0.00021]
[1777961496447,57.28,80917.07,260.9,0.0,0.0,0.00021]
[1777961497306,57.28,80916.91,260.9,0.0,0.0,0.00021]
[1777961503070,57.28,80916.24,260.9,0.0,0.0,0.00021]
[1777961505983,57.28,80915.9,260.9,0.0,0.0,0.00021]
[1777961506024,57.28,80915.9,260.9,0.0,0.0,0.00021]
[1777961506091,57.28,80911.58,260.9,0.0,0.0,0.00021]
[1777961507098,57.28,80905.86,260.9,0.0,0.0,0.00022]
[1777961507426,57.28,80905.86,260.9,0.0,0.0,0.00022]
[1777961508099,57.28,80905.86,260.9,0.0,0.0,0.00022]
[1777961509324,57.28,80905.16,260.9,0.0,0.0,0.00022]
[1777961509897,57.28,80905.16,260.9,0.0,0.0,0.00022]
[1777961512336,57.28,80904.56,260.9,0.0,0.0,0.00022]
[1777961512950,57.28,80904.56,260.9,0.0,0.0,0.00022]
[1777961521196,57.28,80910.15,260.9,0.0,0.0,0.00022]
[1777961522203,57.28,80913.38,260.9,0.0,0.0,0.00021]
[1777961523653,57.28,80912.2,260.9,0.0,0.0,0.00021]
[1777961525686,57.28,80911.52,260.9,0.0,0.0,0.00021]
[1777961531266,57.28,80910.57,260.9,0.0,0.0,0.00022]
[1777961536301,57.28,80910.48,260.9,0.0,0.0,0.00022]
[1777961538784,57.28,80910.41,260.9,0.0,0.0,0.00022]
[1777961539258,57.28,80910.41,260.9,0.0,0.0,0.00022]
[1777961543349,57.28,80905.72,260.9,0.0,0.0,0.00022]
[1777961545311,57.28,80905.61,260.9,0.0,0.0,0.00022]
[1777961546056,57.28,80905.61,260.9,0.0,0.0,0.00022]
[1777961548435,57.28,80905.64,260.9,0.0,0.0,0.00022]
[1777961549111,57.28,80905.64,260.9,0.0,0.0,0.00022]
[1777961551348,57.28,80904.71,260.9,0.0,0.0,0.00022]
[1777961551407,57.28,80904.73,260.9,0.0,0.0,0.0002]
[1777961553269,57.28,80904.73,260.9,0.0,0.0,0.0002]
[1777961553683,57.28,80904.3,260.9,0.0,0.0,0.0002]
[1777961555893,57.28,80904.65,260.9,0.0,0.0,0.0002]
[1777961557243,57.28,80904.42,260.9,0.0,0.0,0.0002]
[1777961557850,57.28,80904.27,260.9,0.0,0.0,0.0002]
[1777961558518,57.28,80903.64,260.9,0.0,0.0,0.00021]
[1777961559260,57.28,80903.64,260.9,0.0,0.0,0.00021]
[1777961566308,57.28,80903.11,260.9,0.0,0.0,0.00021]
[1777961566881,57.28,80903.21,260.9,0.0,0.0,0.00021]
[1777961572736,57.28,80903.72,260.9,0.0,0.0,0.0002]
[1777961573489,57.28,80903.72,260.9,0.0,0.0,0.0002]
[1777961575489,57.28,80903.25,260.9,0.0,0.0,0.00021]
[1777961576337,57.28,80903.25,260.9,0.0,0.0,0.00021]
[1777961576956,57.28,80903.43,260.9,0.0,0.0,0.00021]
[1777961577534,57.28,80903.34,260.9,0.0,0.0,0.00021]
[1777961578765,57.28,80903.34,260.9,0.0,0.0,0.00021]
[1777961579374,57.28,80903.01,260.9,0.0,0.0,0.00021]
[1777961581463,57.28,80903.24,260.9,0.0,0.0,0.00021]
[1777961582239,57.28,80903.24,260.9,0.0,0.0,0.00021]
[1777961582339,57.28,80910.0,260.9,0.0,0.0,0.0002]
[1777961583899,57.28,80910.16,260.9,0.0,0.0,0.0002]
[1777961585891,57.28,80909.57,260.9,0.0,0.0,0.0002]
[1777961587161,57.28,80909.76,260.9,0.0,0.0,0.0002]
[1777961587766,57.28,80909.95,260.9,0.0,0.0,0.0002]
[1777961590084,57.28,80912.96,260.9,0.0,0.0,0.00019]
[1777961590537,57.28,80913.78,260.9,0.0,0.0,0.00019]
[1777961592476,57.28,80912.86,260.9,0.0,0.0,0.00019]
[1777961593584,57.28,80915.14,260.9,0.0,0.0,0.00019]
[1777961594758,57.28,80915.14,260.9,0.0,0.0,0.00019]
[1777961595384,57.28,80915.21,260.9,0.0,0.0,0.00019]
[1777961598518,57.28,80914.95,260.9,0.0,0.0,0.00019]
[1777961599291,57.28,80914.95,260.9,0.0,0.0,0.00019]
[1777961599745,57.28,80923.39,260.9,0.0,0.0,0.00018]
[1777961600702,57.28,80923.39,260.9,0.0,0.0,0.00018]
[1777961600752,57.28,80927.24,260.9,0.0,0.0,0.00017]
[1777961601475,57.28,80927.24,260.9,0.0,0.0,0.00017]
[1777961602150,57.28,80927.24,260.9,0.0,0.0,0.00017]
[1777961602842,57.28,80927.22,260.9,0.0,0.0,0.00017]
[1777961603458,57.28,80927.25,260.9,0.0,0.0,0.00017]
[1777961604177,57.28,80927.25,260.9,0.0,0.0,0.00017]
[1777961604711,57.28,80927.25,260.9,0.0,0.0,0.00017]
[1777961605442,57.28,80927.16,260.9,0.0,0.0,0.00017]
[1777961606516,57.28,80927.16,260.9,0.0,0.0,0.00017]
[1777961607287,57.28,80927.16,260.9,0.0,0.0,0.00017]
[1777961610070,57.28,80927.16,260.9,0.0,0.0,0.00017]
[1777961610545,57.28,80926.97,260.9,0.0,0.0,0.00018]
[1777961612031,57.28,80927.17,260.9,0.0,0.0,0.00017]
[1777961612131,57.28,80927.11,260.9,0.0,0.0,0.00016]
[1777961613273,57.28,80927.11,260.9,0.0,0.0,0.00016]
[1777961615862,57.28,80924.16,260.9,0.0,0.0,0.00016]
[1777961620888,57.28,80923.82,260.9,0.0,0.0,0.00016]
[1777961621519,57.28,80923.79,260.9,0.0,0.0,0.00016]
[1777961621718,57.28,80923.79,260.9,0.0,0.0,0.00016]
[1777961621837,57.28,80923.79,260.9,0.0,0.0,0.00016]
[1777961621989,57.28,80923.79,260.9,0.0,0.0,0.00016]
[1777961622200,57.28,80923.79,260.9,0.0,0.0,0.00016]
[1777961622911,57.28,80914.66,260.9,0.0,0.0,0.00017]
[1777961625969,57.28,80914.56,260.9,0.0,0.0,0.00017]
[1777961626234,57.28,80914.56,260.9,0.0,0.0,0.00017]
[1777961626556,57.28,80914.6,260.9,0.0,0.0,0.00017]
[1777961627314,57.28,80914.6,260.9,0.0,0.0,0.00017]
[1777961629288,57.28,80911.96,260.9,0.0,0.0,0.00018]
[1777961629891,57.28,80912.24,260.9,0.0,0.0,0.00018]
[1777961630953,57.28,80912.24,260.9,0.0,0.0,0.00018]
[1777961632106,57.28,80914.42,260.9,0.0,0.0,0.00017]
[1777961632446,57.28,80916.81,260.9,0.0,0.0,0.00017]
[1777961632618,57.28,80916.81,260.9,0.0,0.0,0.00017]
[1777961633989,57.28,80919.77,260.9,0.0,0.0,0.00017]
[1777961637577,57.28,80919.38,260.9,0.0,0.0,0.00017]
[1777961638157,57.28,80919.38,260.9,0.0,0.0,0.00017]
[1777961640094,57.28,80918.86,260.9,0.0,0.0,0.00017]
[1777961640703,57.28,80918.46,260.9,0.0,0.0,0.00017]
[1777961642776,57.28,80918.7,260.9,0.0,0.0,0.00017]
[1777961643355,57.28,80918.7,260.9,0.0,0.0,0.00017]
[1777961648225,57.28,80919.0,260.9,0.0,0.0,0.00017]
[1777961648339,57.28,80919.0,260.9,0.0,0.0,0.00017]
[1777961649376,57.28,80919.27,260.9,0.0,0.0,0.00017]
[1777961650367,57.28,80921.85,260.9,0.0,0.0,0.00016]
[1777961650111,57.28,80959.38,260.9,0.0,0.0,0.00013]
[1777961650734,57.28,80959.38,260.9,0.0,0.0,0.00013]
[1777961650819,57.28,80959.38,260.9,0.0,0.0,0.00013]
[1777961651118,57.28,80984.47,260.9,0.0,0.0,0.00011]
[1777961657159,57.28,80984.24,260.9,0.0,0.0,0.00011]
[1777961660772,57.28,80984.45,260.9,0.0,0.0,0.00011]
[1777961661408,57.28,80984.45,260.9,0.0,0.0,0.00011]
[1777961662195,57.28,80977.26,260.9,0.0,0.0,0.00011]
[1777961663202,57.28,80972.86,260.9,0.0,0.0,0.00012]
[1777961664531,57.28,80972.79,260.9,0.0,0.0,0.00012]
[1777961665277,57.28,80972.79,260.9,0.0,0.0,0.00012]
[1777961667230,57.28,80969.8,260.9,0.0,0.0,0.00012]
[1777961668237,57.28,80965.81,260.9,0.0,0.0,0.00012]
[1777961671258,57.28,80961.71,260.9,0.0,0.0,0.00011]
[1777961672904,57.28,80960.45,260.9,0.0,0.0,0.00011]
[1777961673486,57.28,80959.8,260.9,0.0,0.0,0.00011]
[1777961677355,57.28,80959.82,260.9,0.0,0.0,0.00011]
[1777961677995,57.28,80959.86,260.9,0.0,0.0,0.00011]
[1777961679458,57.28,80958.92,260.9,0.0,0.0,0.00011]
[1777961680096,57.28,80958.92,260.9,0.0,0.0,0.00011]
[1777961681310,57.28,80958.97,260.9,0.0,0.0,0.00011]
[1777961681914,57.28,80959.41,260.9,0.0,0.0,0.00011]
[1777961687175,57.28,80957.99,260.9,0.0,0.0,0.00012]
[1777961687662,57.28,80958.03,260.9,0.0,0.0,0.00012]
[1777961693412,57.28,80957.97,260.9,0.0,0.0,0.00012]
[1777961694067,57.28,80957.97,260.9,0.0,0.0,0.00012]
[1777961694128,57.28,80957.97,260.9,0.0,0.0,0.00012]
[1777961695330,57.28,80955.24,260.9,0.0,0.0,0.00012]
[1777961695971,57.28,80953.02,260.9,0.0,0.0,0.00012]
[1777961696592,57.28,80952.14,260.9,0.0,0.0,0.00012]
[1777961697301,57.28,80952.14,260.9,0.0,0.0,0.00012]
[1777961698501,57.28,80951.15,260.9,0.0,0.0,0.00012]
[1777961699202,57.28,80951.15,260.9,0.0,0.0,0.00012]
[1777961705902,57.28,80950.28,260.9,0.0,0.0,0.00012]
[1777961706532,57.28,80950.28,260.9,0.0,0.0,0.00012]
[1777961707155,57.28,80950.28,260.9,0.0,0.0,0.00012]
[1777961707608,57.28,80952.51,260.9,0.0,0.0,0.00012]
[1777961711823,57.28,80951.34,260.9,0.0,0.0,0.00012]
[1777961713108,57.28,80950.8,260.9,0.0,0.0,0.00012]
[1777961713619,57.28,80952.48,260.9,0.0,0.0,0.00012]
[1777961714299,57.28,80952.48,260.9,0.0,0.0,0.00012]
[1777961715503,57.28,80953.49,260.9,0.0,0.0,0.00012]
[1777961716138,57.28,80953.49,260.9,0.0,0.0,0.00012]
[1777961718812,57.28,80954.5,260.9,0.0,0.0,0.00012]
[1777961719297,57.28,80954.5,260.9,0.0,0.0,0.00012]
[1777961722542,57.28,80953.64,260.9,0.0,0.0,0.00012]
[1777961723249,57.28,80953.64,260.9,0.0,0.0,0.00012]
[1777961723986,57.28,80954.06,260.9,0.0,0.0,0.00012]
[1777961724035,57.28,80954.06,260.9,0.0,0.0,0.00012]
[1777961724629,57.28,80959.79,260.9,0.0,0.0,0.00011]
[1777961725636,57.28,80965.13,260.9,0.0,0.0,0.00011]
[1777961730671,57.28,80968.01,260.9,0.0,0.0,0.00011]
[1777961731678,57.28,80967.95,260.9,0.0,0.0,0.0001]
[1777961736713,57.28,80967.04,260.9,0.0,0.0,0.0001]
[1777961739329,57.28,80967.61,260.9,0.0,0.0,0.0001]
[1777961739925,57.28,80967.82,260.9,0.0,0.0,0.0001]
[1777961741735,57.28,80967.5,260.9,0.0,0.0,0.0001]
[1777961742479,57.28,80967.5,260.9,0.0,0.0,0.0001]
[1777961743100,57.28,80967.61,260.9,0.0,0.0,0.0001]
[1777961743591,57.28,80967.57,260.9,0.0,0.0,0.0001]
[1777961746783,57.28,80952.37,260.9,0.0,0.0,0.00011]
[1777961753835,57.28,80950.72,260.9,0.0,0.0,0.00011]
[1777961754844,57.28,80944.0,260.9,0.0,0.0,0.00011]
[1777961756324,57.28,80944.0,260.9,0.0,0.0,0.00011]
[1777961757004,57.28,80945.17,260.9,0.0,0.0,0.00011]
[1777961758893,57.28,80944.89,260.9,0.0,0.0,0.00011]
[1777961760134,57.28,80945.1,260.9,0.0,0.0,0.00011]
[1777961765634,57.28,80945.27,260.9,0.0,0.0,0.00011]
[1777961765921,57.28,80937.88,260.9,0.0,0.0,0.00012]
[1777961767406,57.28,80931.51,260.9,0.0,0.0,0.00012]
[1777961770073,57.28,80930.28,260.9,0.0,0.0,0.00013]
[1777961771480,57.28,80930.5,260.9,0.0,0.0,0.00013]
[1777961772858,57.28,80929.56,260.9,0.0,0.0,0.00013]
[1777961773446,57.28,80929.56,260.9,0.0,0.0,0.00013]
[1777961774651,57.28,80928.11,260.9,0.0,0.0,0.00013]
[1777961775374,57.28,80928.11,260.9,0.0,0.0,0.00013]
[1777961781353,57.28,80928.66,260.9,0.0,0.0,0.00013]
[1777961781491,57.28,80928.66,260.9,0.0,0.0,0.00013]
[1777961781378,57.28,80917.04,260.9,0.0,0.0,0.00014]
[1777961782103,57.28,80917.04,260.9,0.0,0.0,0.00014]
[1777961782507,57.28,80917.04,260.9,0.0,0.0,0.00014]
[1777961782529,57.28,80913.23,260.9,0.0,0.0,0.00014]
[1777961783198,57.28,80913.23,260.9,0.0,0.0,0.00014]
[1777961783847,57.28,80912.93,260.9,0.0,0.0,0.00014]
[1777961785079,57.28,80913.13,260.9,0.0,0.0,0.00014]
[1777961785916,57.28,80911.12,260.9,0.0,0.0,0.00014]
[1777961791096,57.28,80911.65,260.9,0.0,0.0,0.00013]
[1777961792803,57.28,80911.61,260.9,0.0,0.0,0.00013]
[1777961793391,57.28,80911.61,260.9,0.0,0.0,0.00013]
[1777961796108,57.28,80911.85,260.9,0.0,0.0,0.00013]
[1777961796581,57.28,80911.85,260.9,0.0,0.0,0.00013]
[1777961797235,57.28,80911.85,260.9,0.0,0.0,0.00013]
[1777961798443,57.28,80911.69,260.9,0.0,0.0,0.00013]
[1777961799159,57.28,80911.4,260.9,0.0,0.0,0.00013]
[1777961799677,57.28,80911.65,260.9,0.0,0.0,0.00013]
[1777961802414,57.28,80910.88,260.9,0.0,0.0,0.00013]
[1777961803167,57.28,80908.1,260.9,0.0,0.0,0.00013]
[1777961804193,57.28,80901.07,260.9,0.0,0.0,0.00014]
[1777961808627,57.28,80899.93,260.9,0.0,0.0,0.00014]
[1777961810021,57.28,80900.08,260.9,0.0,0.0,0.00014]
[1777961813134,57.28,80900.24,260.9,0.0,0.0,0.00014]
[1777961813185,57.28,80900.24,260.9,0.0,0.0,0.00014]
[1777961813256,57.28,80904.17,260.9,0.0,0.0,0.00014]
[1777961813804,57.28,80904.17,260.9,0.0,0.0,0.00014]
[1777961814526,57.28,80904.17,260.9,0.0,0.0,0.00014]
[1777961814263,57.28,80907.59,260.9,0.0,0.0,0.00013]
[1777961816627,57.28,80908.4,260.9,0.0,0.0,0.00013]
[1777961816810,57.28,80908.4,260.9,0.0,0.0,0.00013]
[1777961816934,57.28,80908.4,260.9,0.0,0.0,0.00013]
[1777961817589,57.28,80908.4,260.9,0.0,0.0,0.00013]
[1777961817284,57.28,80897.59,260.9,0.0,0.0,0.00014]
[1777961818291,57.28,80891.28,260.9,0.0,0.0,0.00015]
[1777961819041,57.28,80891.28,260.9,0.0,0.0,0.00015]
[1777961819298,57.28,80895.61,260.9,0.0,0.0,0.00014]
[1777961819652,57.28,80895.61,260.9,0.0,0.0,0.00014]
[1777961821282,57.28,80898.27,260.9,0.0,0.0,0.00014]
[1777961821969,57.28,80898.79,260.9,0.0,0.0,0.00014]
[1777961823558,57.28,80899.33,260.9,0.0,0.0,0.00014]
[1777961825951,57.28,80899.83,260.9,0.0,0.0,0.00014]
[1777961827393,57.28,80898.99,260.9,0.0,0.0,0.00014]
[1777961828124,57.28,80899.17,260.9,0.0,0.0,0.00014]
[1777961830011,57.28,80898.8,260.9,0.0,0.0,0.00014]
[1777961830485,57.28,80898.8,260.9,0.0,0.0,0.00014]
[1777961830585,57.28,80891.66,260.9,0.0,0.0,0.00015]
[1777961832389,57.28,80894.95,260.9,0.0,0.0,0.00015]
[1777961835285,57.28,80894.89,260.9,0.0,0.0,0.00015]
[1777961835322,57.28,80894.89,260.9,0.0,0.0,0.00015]
[1777961835473,57.28,80894.89,260.9,0.0,0.0,0.00015]
[1777961835519,57.28,80897.93,260.9,0.0,0.0,0.00014]
[1777961836238,57.28,80897.93,260.9,0.0,0.0,0.00014]
[1777961836809,57.28,80899.1,260.9,0.0,0.0,0.00014]
[1777961837525,57.28,80899.1,260.9,0.0,0.0,0.00014]
[1777961841418,57.28,80899.61,260.9,0.0,0.0,0.00014]
[1777961842470,57.28,80899.95,260.9,0.0,0.0,0.00014]
[1777961845480,57.28,80903.31,260.9,0.0,0.0,0.00014]
[1777961850515,57.28,80902.16,260.9,0.0,0.0,0.00014]
[1777961851522,57.28,80902.5,260.9,0.0,0.0,0.00012]
[1777961851860,57.28,80902.5,260.9,0.0,0.0,0.00012]
[1777961852527,57.28,80902.5,260.9,0.0,0.0,0.00012]
[1777961852551,57.28,80902.5,260.9,0.0,0.0,0.00012]
[1777961852613,57.28,80902.5,260.9,0.0,0.0,0.00012]
[1777961852583,57.28,80897.75,260.9,0.0,0.0,0.00013]
[1777961853541,57.28,80893.13,260.9,0.0,0.0,0.00013]
[1777961853871,57.28,80893.13,260.9,0.0,0.0,0.00013]
[1777961855972,57.28,80893.83,260.9,0.0,0.0,0.00013]
[1777961857134,57.28,80894.26,260.9,0.0,0.0,0.00013]
[1777961857777,57.28,80894.06,260.9,0.0,0.0,0.00013]
[1777961858309,57.28,80894.06,260.9,0.0,0.0,0.00013]
[1777961858990,57.28,80894.56,260.9,0.0,0.0,0.00013]
[1777961860688,57.28,80894.34,260.9,0.0,0.0,0.00013]
[1777961861564,57.28,80894.34,260.9,0.0,0.0,0.00013]
[1777961862821,57.28,80894.55,260.9,0.0,0.0,0.00013]
[1777961864196,57.28,80894.25,260.9,0.0,0.0,0.00013]
[1777961866434,57.28,80894.14,260.9,0.0,0.0,0.00013]
[1777961867048,57.28,80894.4,260.9,0.0,0.0,0.00013]
[1777961872417,57.28,80893.89,260.9,0.0,0.0,0.00013]
[1777961873136,57.28,80893.06,260.9,0.0,0.0,0.00013]
[1777961873235,57.28,80890.16,260.9,0.0,0.0,0.00013]
[1777961876702,57.28,80894.13,260.9,0.0,0.0,0.00013]
[1777961881473,57.28,80895.99,260.9,0.0,0.0,0.00013]
[1777961881538,57.28,80895.99,260.9,0.0,0.0,0.00013]
[1777961881737,57.28,80900.86,260.9,0.0,0.0,0.00013]
[1777961882744,57.28,80905.85,260.9,0.0,0.0,0.00012]
[1777961887779,57.28,80905.45,260.9,0.0,0.0,0.00012]
[1777961888767,57.28,80905.45,260.9,0.0,0.0,0.00012]
[1777961889396,57.28,80905.45,260.9,0.0,0.0,0.00012]
[1777961897078,57.28,80901.66,260.9,0.0,0.0,0.00012]
[1777961898418,57.28,80900.71,260.9,0.0,0.0,0.00013]
[1777961900434,57.28,80897.21,260.9,0.0,0.0,0.00013]
[1777961901229,57.28,80895.02,260.9,0.0,0.0,0.00013]
[1777961904951,57.28,80897.51,260.9,0.0,0.0,0.00013]
[1777961905484,57.28,80897.51,260.9,0.0,0.0,0.00013]
[1777961907373,57.28,80897.97,260.9,0.0,0.0,0.00013]
[1777961908105,57.28,80900.41,260.9,0.0,0.0,0.00013]
[1777961908140,57.28,80904.88,260.9,0.0,0.0,0.00012]
[1777961910984,57.28,80905.87,260.9,0.0,0.0,0.00012]
[1777961911456,57.28,80905.87,260.9,0.0,0.0,0.00012]
[1777961911556,57.28,80905.72,260.9,0.0,0.0,0.00011]
[1777961912965,57.28,80905.87,260.9,0.0,0.0,0.00011]
[1777961913464,57.28,80905.87,260.9,0.0,0.0,0.00011]
[1777961922020,57.28,80904.81,260.9,0.0,0.0,0.00011]
[1777961927091,57.28,80905.65,260.9,0.0,0.0,0.00011]
[1777961927597,57.28,80905.65,260.9,0.0,0.0,0.00011]
[1777961928466,57.28,80905.65,260.9,0.0,0.0,0.00011]
[1777961929538,57.28,80905.4,260.9,0.0,0.0,0.00011]
[1777961931366,57.28,80905.51,260.9,0.0,0.0,0.00011]
[1777961931983,57.28,80904.89,260.9,0.0,0.0,0.00011]
[1777961937125,57.28,80904.95,260.9,0.0,0.0,0.00011]
[1777961938501,57.28,80904.95,260.9,0.0,0.0,0.00011]
[1777961939306,57.28,80904.95,260.9,0.0,0.0,0.00011]
[1777961939890,57.28,80904.95,260.9,0.0,0.0,0.00011]
[1777961941097,57.28,80905.28,260.9,0.0,0.0,0.00011]
[1777961941653,57.28,80905.28,260.9,0.0,0.0,0.00011]
[1777961942300,57.28,80904.91,260.9,0.0,0.0,0.00011]
[1777961942826,57.28,80905.32,260.9,0.0,0.0,0.00011]
[1777961944050,57.28,80904.88,260.9,0.0,0.0,0.00011]
[1777961947667,57.28,80905.1,260.9,0.0,0.0,0.00011]
[1777961948402,57.28,80904.25,260.9,0.0,0.0,0.00011]
[1777961953674,57.28,80905.06,260.9,0.0,0.0,0.00011]
[1777961955109,57.28,80905.27,260.9,0.0,0.0,0.00011]
[1777961958710,57.28,80904.77,260.9,0.0,0.0,0.00011]
[1777961959765,57.28,80904.53,260.9,0.0,0.0,0.00011]
[1777961960294,57.28,80904.53,260.9,0.0,0.0,0.00011]
[1777961960344,57.28,80898.86,260.9,0.0,0.0,0.00011]
[1777961960873,57.28,80898.86,260.9,0.0,0.0,0.00011]
[1777961961301,57.28,80891.71,260.9,0.0,0.0,0.00012]
[1777961965865,57.28,80892.38,260.9,0.0,0.0,0.00012]
[1777961967653,57.28,80892.1,260.9,0.0,0.0,0.00012]
[1777961970239,57.28,80892.01,260.9,0.0,0.0,0.00012]
[1777961970934,57.28,80892.01,260.9,0.0,0.0,0.00012]
[1777961971349,57.28,80892.01,260.9,0.0,0.0,0.00012]
[1777961971371,57.28,80892.37,260.9,0.0,0.0,0.00011]
[1777961971883,57.28,80892.37,260.9,0.0,0.0,0.00011]
[1777961972483,57.28,80892.37,260.9,0.0,0.0,0.00011]
[1777961973278,57.28,80892.77,260.9,0.0,0.0,0.00011]
[1777961976068,57.28,80892.86,260.9,0.0,0.0,0.00011]
[1777961976540,57.28,80892.86,260.9,0.0,0.0,0.00011]
[1777961976590,57.28,80895.65,260.9,0.0,0.0,0.0001]
[1777961978328,57.28,80896.05,260.9,0.0,0.0,0.0001]
[1777961978908,57.28,80896.57,260.9,0.0,0.0,0.0001]
[1777961979464,57.28,80896.57,260.9,0.0,0.0,0.0001]
[1777961980126,57.28,80896.5,260.9,0.0,0.0,0.0001]
[1777961984900,57.28,80896.27,260.9,0.0,0.0,0.0001]
[1777961985469,57.28,80896.27,260.9,0.0,0.0,0.0001]
[1777961989961,57.28,80895.56,260.9,0.0,0.0,0.0001]
[1777961990574,57.28,80895.56,260.9,0.0,0.0,0.0001]
[1777961992490,57.28,80895.7,260.9,0.0,0.0,0.0001]
[1777961993658,57.28,80895.81,260.9,0.0,0.0,0.0001]
[1777961997386,57.28,80895.15,260.9,0.0,0.0,0.0001]
[1777961998074,57.28,80895.58,260.9,0.0,0.0,0.0001]
[1777961999285,57.28,80895.43,260.9,0.0,0.0,0.0001]
[1777962000040,57.28,80895.34,260.9,0.0,0.0,0.0001]
[1777962002059,57.28,80894.51,260.9,0.0,0.0,0.00011]
[1777962002731,57.28,80894.51,260.9,0.0,0.0,0.00011]
[1777962005609,57.28,80891.59,260.9,0.0,0.0,0.00011]
[1777962009090,57.28,80890.52,260.9,0.0,0.0,0.00011]
[1777962009591,57.28,80890.52,260.9,0.0,0.0,0.00011]
[1777962015723,57.28,80892.79,260.9,0.0,0.0,0.00011]
[1777962016985,57.28,80893.36,260.9,0.0,0.0,0.00011]
[1777962017013,57.28,80893.36,260.9,0.0,0.0,0.00011]
[1777962017404,57.28,80893.36,260.9,0.0,0.0,0.00011]
[1777962022729,57.28,80893.14,260.9,0.0,0.0,0.00011]
[1777962025564,57.28,80891.86,260.9,0.0,0.0,0.00011]
[1777962026232,57.28,80892.19,260.9,0.0,0.0,0.00011]
[1777962028891,57.28,80892.17,260.9,0.0,0.0,0.00011]
[1777962029778,57.28,80876.61,260.9,0.0,0.0,0.00012]
[1777962029900,57.28,80876.61,260.9,0.0,0.0,0.00012]
[1777962030238,57.28,80876.61,260.9,0.0,0.0,0.00012]
[1777962030701,57.28,80876.61,260.9,0.0,0.0,0.00012]
[1777962030721,57.28,80876.61,260.9,0.0,0.0,0.00012]
[1777962031237,57.28,80873.91,260.9,0.0,0.0,0.00012]
[1777962031792,57.28,80875.68,260.9,0.0,0.0,0.00011]
[1777962036039,57.28,80875.75,260.9,0.0,0.0,0.00011]
[1777962036597,57.28,80875.75,260.9,0.0,0.0,0.00011]
[1777962036827,57.28,80878.61,260.9,0.0,0.0,0.00011]
[1777962037833,57.28,80881.75,260.9,0.0,0.0,0.0001]
[1777962041627,57.28,80881.68,260.9,0.0,0.0,0.0001]
[1777962042360,57.28,80881.82,260.9,0.0,0.0,0.0001]
[1777962045345,57.28,80882.79,260.9,0.0,0.0,0.0001]
[1777962045437,57.28,80879.45,260.9,0.0,0.0,0.0001]
[1777962046030,57.28,80879.45,260.9,0.0,0.0,0.0001]
[1777962047278,57.28,80878.38,260.9,0.0,0.0,0.00011]
[1777962047930,57.28,80878.5,260.9,0.0,0.0,0.00011]
[1777962049070,57.28,80878.01,260.9,0.0,0.0,0.00011]
[1777962049706,57.28,80878.01,260.9,0.0,0.0,0.00011]
[1777962050235,57.28,80877.34,260.9,0.0,0.0,0.00011]
[1777962050729,57.28,80877.34,260.9,0.0,0.0,0.00011]
[1777962052400,57.28,80877.67,260.9,0.0,0.0,0.00011]
[1777962053191,57.28,80877.77,260.9,0.0,0.0,0.00011]
[1777962057163,57.28,80877.15,260.9,0.0,0.0,0.00011]
[1777962058258,57.28,80876.25,260.9,0.0,0.0,0.00011]
[1777962065024,57.28,80875.26,260.9,0.0,0.0,0.00011]
[1777962067116,57.28,80875.26,260.9,0.0,0.0,0.00011]
[1777962067595,57.28,80875.26,260.9,0.0,0.0,0.00011]
[1777962073382,57.28,80875.26,260.9,0.0,0.0,0.00011]
[1777962074144,57.28,80875.61,260.9,0.0,0.0,0.00011]
[1777962076591,57.28,80875.06,260.9,0.0,0.0,0.00011]
[1777962077222,57.28,80874.45,260.9,0.0,0.0,0.00011]
[1777962078386,57.28,80874.37,260.9,0.0,0.0,0.00011]
[1777962079502,57.28,80875.1,260.9,0.0,0.0,0.00011]
[1777962083025,57.28,80874.69,260.9,0.0,0.0,0.00011]
[1777962083575,57.28,80874.69,260.9,0.0,0.0,0.00011]
[1777962086910,57.28,80873.69,260.9,0.0,0.0,0.00011]
[1777962087411,57.28,80873.69,260.9,0.0,0.0,0.00011]
[1777962087981,57.28,80873.55,260.9,0.0,0.0,0.00011]
[1777962088853,57.28,80873.55,260.9,0.0,0.0,0.00011]
[1777962088791,57.28,80867.25,260.9,0.0,0.0,0.00011]
[1777962090324,57.28,80864.62,260.9,0.0,0.0,0.00012]
[1777962090857,57.28,80864.62,260.9,0.0,0.0,0.00012]
[1777962091206,57.28,80864.45,260.9,0.0,0.0,0.0001]
[1777962095860,57.28,80865.02,260.9,0.0,0.0,0.0001]
[1777962096555,57.28,80864.62,260.9,0.0,0.0,0.0001]
[1777962097239,57.28,80865.54,260.9,0.0,0.0,0.0001]
[1777962097830,57.28,80865.54,260.9,0.0,0.0,0.0001]
[1777962107319,57.28,80863.14,260.9,0.0,0.0,0.00011]
[1777962108176,57.28,80863.14,260.9,0.0,0.0,0.00011]
[1777962108678,57.28,80863.14,260.9,0.0,0.0,0.00011]
[1777962111346,57.28,80862.61,260.9,0.0,0.0,0.00011]
[1777962111347,57.28,80859.5,260.9,0.0,0.0,0.00011]
[1777962112597,57.28,80859.5,260.9,0.0,0.0,0.00011]
[1777962118396,57.28,80857.13,260.9,0.0,0.0,0.00011]
[1777962121328,57.28,80856.68,260.9,0.0,0.0,0.00011]
[1777962121425,57.28,80856.68,260.9,0.0,0.0,0.00011]
[1777962122424,57.28,80850.49,260.9,0.0,0.0,0.00012]
[1777962123743,57.28,80850.49,260.9,0.0,0.0,0.00012]
[1777962123983,57.28,80847.93,260.9,0.0,0.0,0.00012]
[1777962131487,57.28,80848.43,260.9,0.0,0.0,0.00012]
[1777962134237,57.28,80848.47,260.9,0.0,0.0,0.00012]
[1777962134818,57.28,80848.47,260.9,0.0,0.0,0.00012]
[1777962138539,57.28,80838.4,260.9,0.0,0.0,0.00013]
[1777962139544,57.28,80842.63,260.9,0.0,0.0,0.00012]
[1777962141558,57.28,80846.65,260.9,0.0,0.0,0.00012]
[1777962144245,57.28,80845.44,260.9,0.0,0.0,0.00012]
[1777962144648,57.28,80845.44,260.9,0.0,0.0,0.00012]
[1777962144743,57.28,80841.23,260.9,0.0,0.0,0.00012]
[1777962145586,57.28,80836.37,260.9,0.0,0.0,0.00013]
[1777962147600,57.28,80832.41,260.9,0.0,0.0,0.00013]
[1777962147935,57.28,80832.41,260.9,0.0,0.0,0.00013]
[1777962148545,57.28,80832.41,260.9,0.0,0.0,0.00013]
[1777962151034,57.28,80832.32,260.9,0.0,0.0,0.00013]
[1777962151619,57.28,80832.32,260.9,0.0,0.0,0.00013]
[1777962151628,57.28,80823.55,260.9,0.0,0.0,0.00013]
[1777962156798,57.28,80823.5,260.9,0.0,0.0,0.00013]
[1777962157432,57.28,80823.52,260.9,0.0,0.0,0.00013]
[1777962160691,57.28,80829.86,260.9,0.0,0.0,0.00012]
[1777962161579,57.28,80829.86,260.9,0.0,0.0,0.00012]
[1777962161824,57.28,80829.86,260.9,0.0,0.0,0.00012]
[1777962161881,57.28,80826.47,260.9,0.0,0.0,0.00012]
[1777962162707,57.28,80823.67,260.9,0.0,0.0,0.00013]
[1777962163714,57.28,80820.13,260.9,0.0,0.0,0.00013]
[1777962164503,57.28,80820.13,260.9,0.0,0.0,0.00013]
[1777962165347,57.28,80820.34,260.9,0.0,0.0,0.00013]
[1777962168748,57.28,80824.1,260.9,0.0,0.0,0.00013]
[1777962169988,57.28,80823.54,260.9,0.0,0.0,0.00013]
[1777962170462,57.28,80823.54,260.9,0.0,0.0,0.00013]
[1777962171112,57.28,80826.44,260.9,0.0,0.0,0.00012]
[1777962171495,57.28,80826.44,260.9,0.0,0.0,0.00012]
[1777962172779,57.28,80830.19,260.9,0.0,0.0,0.00012]
[1777962173104,57.28,80830.19,260.9,0.0,0.0,0.00012]
[1777962173566,57.28,80830.19,260.9,0.0,0.0,0.00012]
[1777962179047,57.28,80829.95,260.9,0.0,0.0,0.00012]
[1777962179102,57.28,80829.95,260.9,0.0,0.0,0.00012]
[1777962179609,57.28,80829.95,260.9,0.0,0.0,0.00012]
[1777962181518,57.28,80830.9,260.9,0.0,0.0,0.00012]
[1777962183377,57.28,80830.9,260.9,0.0,0.0,0.00012]
[1777962184052,57.28,80832.72,260.9,0.0,0.0,0.00012]
[1777962184865,57.28,80837.76,260.9,0.0,0.0,0.00011]
[1777962188825,57.28,80840.07,260.9,0.0,0.0,0.00011]
[1777962189478,57.28,80839.6,260.9,0.0,0.0,0.00011]
[1777962190888,57.28,80839.6,260.9,0.0,0.0,0.00011]
[1777962191405,57.28,80839.63,260.9,0.0,0.0,0.00011]
[1777962192125,57.28,80840.07,260.9,0.0,0.0,0.00011]
[1777962192784,57.28,80840.07,260.9,0.0,0.0,0.00011]
[1777962195428,57.28,80840.32,260.9,0.0,0.0,0.00011]
[1777962196846,57.28,80840.35,260.9,0.0,0.0,0.00011]
[1777962197393,57.28,80840.35,260.9,0.0,0.0,0.00011]
[1777962197908,57.28,80840.35,260.9,0.0,0.0,0.00011]
[1777962207020,57.28,80846.18,260.9,0.0,0.0,0.00011]
[1777962211485,57.28,80845.12,260.9,0.0,0.0,0.00011]
[1777962211585,57.28,80845.2,260.9,0.0,0.0,0.0001]
[1777962212207,57.28,80845.2,260.9,0.0,0.0,0.0001]
[1777962212761,57.28,80845.2,260.9,0.0,0.0,0.0001]
[1777962216941,57.28,80845.69,260.9,0.0,0.0,0.0001]
[1777962217090,57.28,80850.04,260.9,0.0,0.0,9e-05]
[1777962222125,57.28,80851.99,260.9,0.0,0.0,9e-05]
[1777962225146,57.28,80848.9,260.9,0.0,0.0,9e-05]
[1777962229005,57.28,80848.09,260.9,0.0,0.0,9e-05]
[1777962229498,57.28,80848.09,260.9,0.0,0.0,9e-05]
[1777962232417,57.28,80848.94,260.9,0.0,0.0,9e-05]
[1777962233016,57.28,80848.94,260.9,0.0,0.0,9e-05]
[1777962233524,57.28,80848.77,260.9,0.0,0.0,9e-05]
[1777962234451,57.28,80848.73,260.9,0.0,0.0,9e-05]
[1777962235819,57.28,80849.23,260.9,0.0,0.0,9e-05]
[1777962236431,57.28,80849.4,260.9,0.0,0.0,9e-05]
[1777962237090,57.28,80849.36,260.9,0.0,0.0,9e-05]
[1777962237599,57.28,80849.36,260.9,0.0,0.0,9e-05]
[1777962238284,57.28,80849.46,260.9,0.0,0.0,9e-05]
[1777962238597,57.28,80849.46,260.9,0.0,0.0,9e-05]
[1777962240252,57.28,80846.57,260.9,0.0,0.0,9e-05]
[1777962242277,57.28,80845.77,260.9,0.0,0.0,0.0001]
[1777962242787,57.28,80845.77,260.9,0.0,0.0,0.0001]
[1777962246895,57.28,80846.06,260.9,0.0,0.0,9e-05]
[1777962247403,57.28,80845.9,260.9,0.0,0.0,0.0001]
[1777962254350,57.28,80842.79,260.9,0.0,0.0,0.0001]
[1777962255357,57.28,80839.34,260.9,0.0,0.0,0.0001]
[1777962258016,57.28,80838.83,260.9,0.0,0.0,0.0001]
[1777962258432,57.28,80839.51,260.9,0.0,0.0,0.0001]
[1777962259127,57.28,80841.77,260.9,0.0,0.0,0.0001]
[1777962260283,57.28,80842.09,260.9,0.0,0.0,0.0001]
[1777962265377,57.28,80841.68,260.9,0.0,0.0,0.0001]
[1777962266036,57.28,80841.68,260.9,0.0,0.0,0.0001]
[1777962266514,57.28,80841.37,260.9,0.0,0.0,0.0001]
[1777962267309,57.28,80840.04,260.9,0.0,0.0,0.0001]
[1777962267875,57.28,80840.04,260.9,0.0,0.0,0.0001]
[1777962268421,57.28,80838.2,260.9,0.0,0.0,0.0001]
[1777962269651,57.28,80838.29,260.9,0.0,0.0,0.0001]
[1777962269683,57.28,80838.29,260.9,0.0,0.0,0.0001]
[1777962270376,57.28,80838.6,260.9,0.0,0.0,0.0001]
[1777962270979,57.28,80838.6,260.9,0.0,0.0,0.0001]
[1777962270461,57.28,80832.19,260.9,0.0,0.0,0.00011]
[1777962271469,57.28,80829.37,260.9,0.0,0.0,0.0001]
[1777962274115,57.28,80829.32,260.9,0.0,0.0,0.0001]
[1777962276334,57.28,80827.81,260.9,0.0,0.0,0.0001]
[1777962277201,57.28,80828.46,260.9,0.0,0.0,0.0001]
[1777962277302,57.28,80828.46,260.9,0.0,0.0,0.0001]
[1777962277427,57.28,80828.46,260.9,0.0,0.0,0.0001]
[1777962277441,57.28,80828.46,260.9,0.0,0.0,0.0001]
[1777962277515,57.28,80816.43,260.9,0.0,0.0,0.00011]
[1777962278207,57.28,80816.43,260.9,0.0,0.0,0.00011]
[1777962278521,57.28,80810.05,260.9,0.0,0.0,0.00011]
[1777962280536,57.28,80806.97,260.9,0.0,0.0,0.00011]
[1777962281075,57.28,80806.97,260.9,0.0,0.0,0.00011]
[1777962281684,57.28,80806.97,260.9,0.0,0.0,0.00011]
[1777962283154,57.28,80806.45,260.9,0.0,0.0,0.00011]
[1777962284349,57.28,80806.59,260.9,0.0,0.0,0.00011]
[1777962286013,57.28,80806.91,260.9,0.0,0.0,0.00011]
[1777962286139,57.28,80806.76,260.9,0.0,0.0,0.00011]
[1777962287586,57.28,80801.49,260.9,0.0,0.0,0.00012]
[1777962290520,57.28,80803.36,260.9,0.0,0.0,0.00012]
[1777962291217,57.28,80803.32,260.9,0.0,0.0,0.00012]
[1777962292298,57.28,80803.22,260.9,0.0,0.0,0.00012]
[1777962292970,57.28,80803.22,260.9,0.0,0.0,0.00012]
[1777962294962,57.28,80803.51,260.9,0.0,0.0,0.00012]
[1777962298216,57.28,80802.94,260.9,0.0,0.0,0.00012]
[1777962298833,57.28,80802.94,260.9,0.0,0.0,0.00012]
[1777962301317,57.28,80802.8,260.9,0.0,0.0,0.00012]
[1777962302439,57.28,80802.97,260.9,0.0,0.0,0.00012]
[1777962303585,57.28,80803.74,260.9,0.0,0.0,0.00012]
[1777962303704,57.28,80807.87,260.9,0.0,0.0,0.00011]
[1777962305192,57.28,80807.91,260.9,0.0,0.0,0.00011]
[1777962305290,57.28,80807.91,260.9,0.0,0.0,0.00011]
[1777962305717,57.28,80812.7,260.9,0.0,0.0,0.00011]
[1777962306464,57.28,80812.7,260.9,0.0,0.0,0.00011]
[1777962306877,57.28,80812.7,260.9,0.0,0.0,0.00011]
[1777962307066,57.28,80812.7,260.9,0.0,0.0,0.00011]
[1777962306898,57.28,80815.74,260.9,0.0,0.0,0.00011]
[1777962308739,57.28,80819.2,260.9,0.0,0.0,0.0001]
[1777962313774,57.28,80819.77,260.9,0.0,0.0,0.0001]
[1777962314930,57.28,80819.77,260.9,0.0,0.0,0.0001]
[1777962315636,57.28,80819.44,260.9,0.0,0.0,0.0001]
[1777962317039,57.28,80819.37,260.9,0.0,0.0,0.0001]
[1777962318403,57.28,80819.3,260.9,0.0,0.0,0.0001]
[1777962323653,57.28,80818.61,260.9,0.0,0.0,0.0001]
[1777962324355,57.28,80818.61,260.9,0.0,0.0,0.0001]
[1777962325849,57.28,80818.65,260.9,0.0,0.0,0.0001]
[1777962326912,57.28,80818.65,260.9,0.0,0.0,0.0001]
[1777962327636,57.28,80818.69,260.9,0.0,0.0,0.0001]
[1777962328338,57.28,80818.69,260.9,0.0,0.0,0.0001]
[1777962328824,57.28,80818.69,260.9,0.0,0.0,0.0001]
[1777962329472,57.28,80818.72,260.9,0.0,0.0,0.0001]
[1777962330454,57.28,80818.72,260.9,0.0,0.0,0.0001]
[1777962330835,57.28,80818.72,260.9,0.0,0.0,0.0001]
[1777962330893,57.28,80823.72,260.9,0.0,0.0,0.0001]
[1777962331900,57.28,80827.21,260.9,0.0,0.0,9e-05]
[1777962332146,57.28,80827.21,260.9,0.0,0.0,9e-05]
[1777962332661,57.28,80827.21,260.9,0.0,0.0,9e-05]
[1777962335690,57.28,80826.68,260.9,0.0,0.0,9e-05]
[1777962336394,57.28,80826.87,260.9,0.0,0.0,9e-05]
[1777962339532,57.28,80826.8,260.9,0.0,0.0,9e-05]
[1777962340878,57.28,80827.14,260.9,0.0,0.0,9e-05]
[1777962345356,57.28,80826.93,260.9,0.0,0.0,9e-05]
[1777962345857,57.28,80826.93,260.9,0.0,0.0,9e-05]
[1777962350833,57.28,80827.27,260.9,0.0,0.0,9e-05]
[1777962357076,57.28,80827.33,260.9,0.0,0.0,9e-05]
[1777962358331,57.28,80827.85,260.9,0.0,0.0,9e-05]
[1777962362333,57.28,80827.25,260.9,0.0,0.0,9e-05]
[1777962362895,57.28,80827.25,260.9,0.0,0.0,9e-05]
[1777962368424,57.28,80822.66,260.9,0.0,0.0,9e-05]
[1777962369128,57.28,80822.66,260.9,0.0,0.0,9e-05]
[1777962370993,57.28,80822.66,260.9,0.0,0.0,9e-05]
[1777962371606,57.28,80823.69,260.9,0.0,0.0,9e-05]
[1777962374622,57.28,80824.69,260.9,0.0,0.0,9e-05]
[1777962375317,57.28,80824.76,260.9,0.0,0.0,9e-05]
[1777962376566,57.28,80823.74,260.9,0.0,0.0,9e-05]
[1777962377238,57.28,80824.42,260.9,0.0,0.0,9e-05]
[1777962379894,57.28,80824.38,260.9,0.0,0.0,9e-05]
[1777962380605,57.28,80823.95,260.9,0.0,0.0,9e-05]
[1777962384436,57.28,80824.19,260.9,0.0,0.0,9e-05]
[1777962385029,57.28,80824.19,260.9,0.0,0.0,9e-05]
[1777962389357,57.28,80825.03,260.9,0.0,0.0,9e-05]
[1777962390672,57.28,80824.74,260.9,0.0,0.0,9e-05]
[1777962391314,57.28,80824.35,260.9,0.0,0.0,8e-05]
[1777962396877,57.28,80824.89,260.9,0.0,0.0,8e-05]
[1777962397486,57.28,80824.63,260.9,0.0,0.0,8e-05]
[1777962398226,57.28,80824.4,260.9,0.0,0.0,8e-05]
[1777962398707,57.28,80824.4,260.9,0.0,0.0,8e-05]
[1777962399365,57.28,80824.91,260.9,0.0,0.0,8e-05]
[1777962400027,57.28,80824.91,260.9,0.0,0.0,8e-05]
[1777962400663,57.28,80824.89,260.9,0.0,0.0,8e-05]
[1777962402064,57.28,80825.81,260.9,0.0,0.0,8e-05]
[1777962404235,57.28,80827.0,260.9,0.0,0.0,8e-05]
[1777962405006,57.28,80827.0,260.9,0.0,0.0,8e-05]
[1777962408902,57.28,80828.8,260.9,0.0,0.0,8e-05]
[1777962409401,57.28,80828.83,260.9,0.0,0.0,8e-05]
[1777962414477,57.28,80825.8,260.9,0.0,0.0,8e-05]
[1777962417363,57.28,80823.81,260.9,0.0,0.0,8e-05]
[1777962418814,57.28,80822.85,260.9,0.0,0.0,8e-05]
[1777962419511,57.28,80818.3,260.9,0.0,0.0,8e-05]
[1777962421300,57.28,80816.13,260.9,0.0,0.0,8e-05]
[1777962421957,57.28,80816.13,260.9,0.0,0.0,8e-05]
[1777962422483,57.28,80816.32,260.9,0.0,0.0,8e-05]
[1777962423636,57.28,80816.43,260.9,0.0,0.0,8e-05]
[1777962430162,57.28,80814.33,260.9,0.0,0.0,8e-05]
[1777962430888,57.28,80814.1,260.9,0.0,0.0,8e-05]
[1777962431481,57.28,80814.21,260.9,0.0,0.0,8e-05]
[1777962433012,57.28,80814.05,260.9,0.0,0.0,8e-05]
[1777962436838,57.28,80814.23,260.9,0.0,0.0,8e-05]
[1777962438141,57.28,80814.5,260.9,0.0,0.0,8e-05]
[1777962439436,57.28,80814.32,260.9,0.0,0.0,8e-05]
[1777962439921,57.28,80814.32,260.9,0.0,0.0,8e-05]
[1777962440057,57.28,80814.32,260.9,0.0,0.0,8e-05]
[1777962440159,57.28,80811.09,260.9,0.0,0.0,9e-05]
[1777962440631,57.28,80811.09,260.9,0.0,0.0,9e-05]
[1777962440671,57.28,80807.28,260.9,0.0,0.0,9e-05]
[1777962443532,57.28,80805.38,260.9,0.0,0.0,9e-05]
[1777962444319,57.28,80805.47,260.9,0.0,0.0,9e-05]
[1777962448067,57.28,80805.8,260.9,0.0,0.0,9e-05]
[1777962448514,57.28,80805.8,260.9,0.0,0.0,9e-05]
[1777962450051,57.28,80805.87,260.9,0.0,0.0,9e-05]
[1777962450647,57.28,80805.87,260.9,0.0,0.0,9e-05]
[1777962450741,57.28,80810.24,260.9,0.0,0.0,9e-05]
[1777962451411,57.28,80810.24,260.9,0.0,0.0,9e-05]
[1777962452219,57.28,80810.24,260.9,0.0,0.0,9e-05]
[1777962451748,57.28,80812.02,260.9,0.0,0.0,8e-05]
[1777962453986,57.28,80812.44,260.9,0.0,0.0,8e-05]
[1777962456584,57.28,80812.74,260.9,0.0,0.0,8e-05]
[1777962461818,57.28,80811.52,260.9,0.0,0.0,8e-05]
[1777962463371,57.28,80811.68,260.9,0.0,0.0,8e-05]
[1777962463988,57.28,80811.68,260.9,0.0,0.0,8e-05]
[1777962464457,57.28,80811.68,260.9,0.0,0.0,8e-05]
[1777962465138,57.28,80811.68,260.9,0.0,0.0,8e-05]
[1777962467842,57.28,80811.38,260.9,0.0,0.0,8e-05]
[1777962468199,57.28,80811.38,260.9,0.0,0.0,8e-05]
[1777962468203,57.28,80818.8,260.9,0.0,0.0,7e-05]
[1777962468868,57.28,80822.15,260.9,0.0,0.0,7e-05]
[1777962472253,57.28,80822.44,260.9,0.0,0.0,7e-05]
[1777962472837,57.28,80822.55,260.9,0.0,0.0,7e-05]
[1777962477931,57.28,80822.13,260.9,0.0,0.0,7e-05]
[1777962479832,57.28,80822.47,260.9,0.0,0.0,7e-05]
[1777962480534,57.28,80823.92,260.9,0.0,0.0,7e-05]
[1777962484321,57.28,80827.56,260.9,0.0,0.0,7e-05]
[1777962485974,57.28,80828.49,260.9,0.0,0.0,7e-05]
[1777962488419,57.28,80828.2,260.9,0.0,0.0,7e-05]
[1777962489198,57.28,80828.2,260.9,0.0,0.0,7e-05]
[1777962490207,57.28,80827.82,260.9,0.0,0.0,7e-05]
[1777962491448,57.28,80827.85,260.9,0.0,0.0,7e-05]
[1777962495493,57.28,80826.53,260.9,0.0,0.0,7e-05]
[1777962496209,57.28,80826.53,260.9,0.0,0.0,7e-05]
[1777962496743,57.28,80825.33,260.9,0.0,0.0,7e-05]
[1777962497332,57.28,80825.29,260.9,0.0,0.0,7e-05]
[1777962499083,57.28,80825.21,260.9,0.0,0.0,7e-05]
[1777962499505,57.28,80822.65,260.9,0.0,0.0,7e-05]
[1777962499785,57.28,80822.65,260.9,0.0,0.0,7e-05]
[1777962500087,57.28,80818.19,260.9,0.0,0.0,7e-05]
[1777962500732,57.28,80818.19,260.9,0.0,0.0,7e-05]
[1777962501093,57.28,80810.92,260.9,0.0,0.0,8e-05]
[1777962503108,57.28,80807.38,260.9,0.0,0.0,8e-05]
[1777962506089,57.28,80807.13,260.9,0.0,0.0,8e-05]
[1777962507243,57.28,80805.82,260.9,0.0,0.0,8e-05]
[1777962511164,57.28,80805.7,260.9,0.0,0.0,7e-05]
[1777962511466,57.28,80805.7,260.9,0.0,0.0,7e-05]
[1777962513005,57.28,80805.7,260.9,0.0,0.0,7e-05]
[1777962515919,57.28,80805.84,260.9,0.0,0.0,7e-05]
[1777962516403,57.28,80805.84,260.9,0.0,0.0,7e-05]
[1777962523249,57.28,80805.64,260.9,0.0,0.0,7e-05]
[1777962527391,57.28,80804.54,260.9,0.0,0.0,7e-05]
[1777962528103,57.28,80804.54,260.9,0.0,0.0,7e-05]
[1777962531793,57.28,80804.36,260.9,0.0,0.0,7e-05]
[1777962532455,57.28,80804.01,260.9,0.0,0.0,7e-05]
[1777962539806,57.28,80802.95,260.9,0.0,0.0,7e-05]
[1777962540853,57.28,80803.88,260.9,0.0,0.0,7e-05]
[1777962541448,57.28,80804.38,260.9,0.0,0.0,7e-05]
[1777962542063,57.28,80804.38,260.9,0.0,0.0,7e-05]
[1777962542382,57.28,80807.14,260.9,0.0,0.0,7e-05]
[1777962547417,57.28,80808.0,260.9,0.0,0.0,7e-05]
[1777962550390,57.28,80807.95,260.9,0.0,0.0,7e-05]
[1777962551086,57.28,80807.95,260.9,0.0,0.0,7e-05]
[1777962551494,57.28,80808.02,260.9,0.0,0.0,7e-05]
[1777962552803,57.28,80808.02,260.9,0.0,0.0,7e-05]
[1777962554219,57.28,80808.02,260.9,0.0,0.0,7e-05]
[1777962554824,57.28,80808.02,260.9,0.0,0.0,7e-05]
[1777962559834,57.28,80807.51,260.9,0.0,0.0,7e-05]
[1777962560333,57.28,80807.51,260.9,0.0,0.0,7e-05]
[1777962561139,57.28,80807.54,260.9,0.0,0.0,7e-05]
[1777962562193,57.28,80807.22,260.9,0.0,0.0,7e-05]
[1777962562522,57.28,80810.57,260.9,0.0,0.0,7e-05]
[1777962563529,57.28,80815.55,260.9,0.0,0.0,6e-05]
[1777962566055,57.28,80816.79,260.9,0.0,0.0,6e-05]
[1777962566507,57.28,80817.88,260.9,0.0,0.0,6e-05]
[1777962570260,57.28,80815.51,260.9,0.0,0.0,7e-05]
[1777962571094,57.28,80815.61,260.9,0.0,0.0,6e-05]
[1777962571195,57.28,80815.65,260.9,0.0,0.0,6e-05]
[1777962576620,57.28,80816.01,260.9,0.0,0.0,6e-05]
[1777962578276,57.28,80816.01,260.9,0.0,0.0,6e-05]
[1777962578620,57.28,80816.0,260.9,0.0,0.0,6e-05]
[1777962580019,57.28,80816.04,260.9,0.0,0.0,6e-05]
[1777962581171,57.28,80815.71,260.9,0.0,0.0,6e-05]
[1777962581670,57.28,80815.39,260.9,0.0,0.0,6e-05]
[1777962582932,57.28,80815.92,260.9,0.0,0.0,6e-05]
[1777962584143,57.28,80816.08,260.9,0.0,0.0,6e-05]
[1777962585428,57.28,80816.08,260.9,0.0,0.0,6e-05]
[1777962587320,57.28,80816.08,260.9,0.0,0.0,6e-05]
[1777962587898,57.28,80815.83,260.9,0.0,0.0,6e-05]
[1777962589424,57.28,80815.41,260.9,0.0,0.0,6e-05]
[1777962590096,57.28,80815.41,260.9,0.0,0.0,6e-05]
[1777962599570,57.28,80814.59,260.9,0.0,0.0,6e-05]
[1777962600347,57.28,80814.59,260.9,0.0,0.0,6e-05]
[1777962600401,57.28,80814.17,260.9,0.0,0.0,6e-05]
[1777962600477,57.28,80814.17,260.9,0.0,0.0,6e-05]
[1777962600788,57.28,80807.5,260.9,0.0,0.0,6e-05]
[1777962601795,57.28,80804.64,260.9,0.0,0.0,6e-05]
[1777962602758,57.28,80804.64,260.9,0.0,0.0,6e-05]
[1777962603477,57.28,80804.58,260.9,0.0,0.0,6e-05]
[1777962604059,57.28,80804.58,260.9,0.0,0.0,6e-05]
[1777962604816,57.28,80809.33,260.9,0.0,0.0,6e-05]
[1777962606107,57.28,80809.33,260.9,0.0,0.0,6e-05]
[1777962606157,57.28,80813.22,260.9,0.0,0.0,6e-05]
[1777962606821,57.28,80813.22,260.9,0.0,0.0,6e-05]
[1777962607656,57.28,80812.47,260.9,0.0,0.0,6e-05]
[1777962608726,57.28,80812.24,260.9,0.0,0.0,6e-05]
[1777962609464,57.28,80811.57,260.9,0.0,0.0,6e-05]
[1777962612526,57.28,80811.19,260.9,0.0,0.0,6e-05]
[1777962613321,57.28,80811.19,260.9,0.0,0.0,6e-05]
[1777962616281,57.28,80811.79,260.9,0.0,0.0,6e-05]
[1777962616718,57.28,80811.47,260.9,0.0,0.0,6e-05]
[1777962618149,57.28,80811.29,260.9,0.0,0.0,6e-05]
[1777962618538,57.28,80812.25,260.9,0.0,0.0,6e-05]
[1777962620929,57.28,80808.2,260.9,0.0,0.0,6e-05]
[1777962622435,57.28,80807.78,260.9,0.0,0.0,6e-05]
[1777962623596,57.28,80808.82,260.9,0.0,0.0,6e-05]
[1777962625676,57.28,80809.11,260.9,0.0,0.0,6e-05]
[1777962626459,57.28,80809.11,260.9,0.0,0.0,6e-05]
[1777962627243,57.28,80809.11,260.9,0.0,0.0,6e-05]
[1777962627891,57.28,80809.26,260.9,0.0,0.0,6e-05]
[1777962629908,57.28,80810.01,260.9,0.0,0.0,6e-05]
[1777962631695,57.28,80809.4,260.9,0.0,0.0,6e-05]
[1777962632008,57.28,80809.1,260.9,0.0,0.0,5e-05]
[1777962633166,57.28,80809.1,260.9,0.0,0.0,5e-05]
[1777962633266,57.28,80812.46,260.9,0.0,0.0,5e-05]
[1777962633624,57.28,80812.46,260.9,0.0,0.0,5e-05]
[1777962638514,57.28,80811.7,260.9,0.0,0.0,5e-05]
[1777962639340,57.28,80811.7,260.9,0.0,0.0,5e-05]
[1777962639903,57.28,80811.47,260.9,0.0,0.0,5e-05]
[1777962640395,57.28,80811.47,260.9,0.0,0.0,5e-05]
[1777962641165,57.28,80811.81,260.9,0.0,0.0,5e-05]
[1777962641615,57.28,80811.81,260.9,0.0,0.0,5e-05]
[1777962642314,57.28,80811.81,260.9,0.0,0.0,5e-05]
[1777962645099,57.28,80805.44,260.9,0.0,0.0,5e-05]
[1777962646384,57.28,80805.44,260.9,0.0,0.0,5e-05]
[1777962647079,57.28,80803.07,260.9,0.0,0.0,6e-05]
[1777962652148,57.28,80801.56,260.9,0.0,0.0,6e-05]
[1777962654606,57.28,80802.02,260.9,0.0,0.0,6e-05]
[1777962655297,57.28,80802.02,260.9,0.0,0.0,6e-05]
[1777962656058,57.28,80802.31,260.9,0.0,0.0,6e-05]
[1777962656479,57.28,80802.53,260.9,0.0,0.0,6e-05]
[1777962657887,57.28,80803.42,260.9,0.0,0.0,6e-05]
[1777962659204,57.28,80802.85,260.9,0.0,0.0,6e-05]
[1777962661287,57.28,80802.93,260.9,0.0,0.0,6e-05]
[1777962661964,57.28,80803.2,260.9,0.0,0.0,6e-05]
[1777962662282,57.28,80803.2,260.9,0.0,0.0,6e-05]
[1777962662446,57.28,80803.2,260.9,0.0,0.0,6e-05]
[1777962663225,57.28,80808.69,260.9,0.0,0.0,5e-05]
[1777962666755,57.28,80810.39,260.9,0.0,0.0,5e-05]
[1777962667390,57.28,80810.39,260.9,0.0,0.0,5e-05]
[1777962667253,57.28,80814.36,260.9,0.0,0.0,5e-05]
[1777962671038,57.28,80815.65,260.9,0.0,0.0,5e-05]
[1777962672266,57.28,80816.38,260.9,0.0,0.0,5e-05]
[1777962676605,57.28,80814.29,260.9,0.0,0.0,5e-05]
[1777962677407,57.28,80814.29,260.9,0.0,0.0,5e-05]
[1777962678209,57.28,80814.06,260.9,0.0,0.0,5e-05]
[1777962679321,57.28,80814.02,260.9,0.0,0.0,5e-05]
[1777962679800,57.28,80813.66,260.9,0.0,0.0,5e-05]
[1777962680448,57.28,80813.66,260.9,0.0,0.0,5e-05]
[1777962681822,57.28,80813.97,260.9,0.0,0.0,5e-05]
[1777962682415,57.28,80813.97,260.9,0.0,0.0,5e-05]
[1777962689338,57.28,80815.14,260.9,0.0,0.0,5e-05]
[1777962690062,57.28,80815.15,260.9,0.0,0.0,5e-05]
[1777962691140,57.28,80814.34,260.9,0.0,0.0,5e-05]
[1777962691422,57.28,80814.28,260.9,0.0,0.0,4e-05]
[1777962691551,57.28,80814.28,260.9,0.0,0.0,4e-05]
[1777962693436,57.28,80810.59,260.9,0.0,0.0,5e-05]
[1777962694443,57.28,80802.0,260.9,0.0,0.0,5e-05]
[1777962699478,57.28,80801.78,260.9,0.0,0.0,5e-05]
[1777962700578,57.28,80801.64,260.9,0.0,0.0,5e-05]
[1777962701223,57.28,80801.64,260.9,0.0,0.0,5e-05]
[1777962703016,57.28,80801.04,260.9,0.0,0.0,5e-05]
[1777962704779,57.28,80800.9,260.9,0.0,0.0,5e-05]
[1777962708460,57.28,80800.3,260.9,0.0,0.0,5e-05]
[1777962709148,57.28,80800.3,260.9,0.0,0.0,5e-05]
[1777962713050,57.28,80800.22,260.9,0.0,0.0,5e-05]
[1777962713748,57.28,80800.26,260.9,0.0,0.0,5e-05]
[1777962716488,57.28,80800.16,260.9,0.0,0.0,5e-05]
[1777962717154,57.28,80800.18,260.9,0.0,0.0,5e-05]
[1777962721107,57.28,80801.5,260.9,0.0,0.0,5e-05]
[1777962721164,57.28,80801.5,260.9,0.0,0.0,5e-05]
[1777962721226,57.28,80801.5,260.9,0.0,0.0,5e-05]
[1777962721705,57.28,80801.5,260.9,0.0,0.0,5e-05]
[1777962725895,57.28,80803.25,260.9,0.0,0.0,5e-05]
[1777962726630,57.28,80803.08,260.9,0.0,0.0,5e-05]
[1777962727952,57.28,80802.85,260.9,0.0,0.0,5e-05]
[1777962728814,57.28,80802.59,260.9,0.0,0.0,5e-05]
[1777962731971,57.28,80802.89,260.9,0.0,0.0,5e-05]
[1777962732511,57.28,80802.89,260.9,0.0,0.0,5e-05]
[1777962732709,57.28,80800.2,260.9,0.0,0.0,5e-05]
[1777962735500,57.28,80800.31,260.9,0.0,0.0,5e-05]
[1777962736337,57.28,80800.73,260.9,0.0,0.0,5e-05]
[1777962739463,57.28,80801.64,260.9,0.0,0.0,5e-05]
[1777962741530,57.28,80801.7,260.9,0.0,0.0,5e-05]
[1777962741772,57.28,80805.49,260.9,0.0,0.0,5e-05]
[1777962746064,57.28,80805.41,260.9,0.0,0.0,5e-05]
[1777962747413,57.28,80805.15,260.9,0.0,0.0,5e-05]
[1777962749952,57.28,80807.06,260.9,0.0,0.0,5e-05]
[1777962750466,57.28,80807.06,260.9,0.0,0.0,5e-05]
[1777962751842,57.28,80806.35,260.9,0.0,0.0,4e-05]
[1777962753161,57.28,80806.35,260.9,0.0,0.0,4e-05]
[1777962753688,57.28,80805.86,260.9,0.0,0.0,4e-05]
[1777962756570,57.28,80807.86,260.9,0.0,0.0,4e-05]
[1777962757288,57.28,80807.86,260.9,0.0,0.0,4e-05]
[1777962761645,57.28,80806.72,260.9,0.0,0.0,4e-05]
[1777962762286,57.28,80806.72,260.9,0.0,0.0,4e-05]
[1777962764109,57.28,80807.12,260.9,0.0,0.0,4e-05]
[1777962764166,57.28,80807.12,260.9,0.0,0.0,4e-05]
[1777962764933,57.28,80813.09,260.9,0.0,0.0,4e-05]
[1777962767456,57.28,80812.81,260.9,0.0,0.0,4e-05]
[1777962768177,57.28,80812.15,260.9,0.0,0.0,4e-05]
[1777962770086,57.28,80812.58,260.9,0.0,0.0,4e-05]
[1777962770988,57.28,80813.36,260.9,0.0,0.0,4e-05]
[1777962772298,57.28,80813.16,260.9,0.0,0.0,4e-05]
[1777962772853,57.28,80813.47,260.9,0.0,0.0,4e-05]
[1777962774107,57.28,80814.14,260.9,0.0,0.0,4e-05]
[1777962774553,57.28,80814.14,260.9,0.0,0.0,4e-05]
[1777962776061,57.28,80816.55,260.9,0.0,0.0,4e-05]
[1777962776490,57.28,80816.55,260.9,0.0,0.0,4e-05]
[1777962777283,57.28,80817.39,260.9,0.0,0.0,4e-05]
[1777962777594,57.28,80818.1,260.9,0.0,0.0,4e-05]
[1777962780154,57.28,80819.88,260.9,0.0,0.0,4e-05]
[1777962780708,57.28,80819.88,260.9,0.0,0.0,4e-05]
[1777962781749,57.28,80819.82,260.9,0.0,0.0,4e-05]
[1777962782470,57.28,80819.82,260.9,0.0,0.0,4e-05]
[1777962783062,57.28,80816.5,260.9,0.0,0.0,4e-05]
[1777962783638,57.28,80816.5,260.9,0.0,0.0,4e-05]
[1777962785772,57.28,80816.67,260.9,0.0,0.0,4e-05]
[1777962787131,57.28,80816.67,260.9,0.0,0.0,4e-05]
[1777962787633,57.28,80816.67,260.9,0.0,0.0,4e-05]
[1777962793068,57.28,80815.89,260.9,0.0,0.0,4e-05]
[1777962793681,57.28,80816.07,260.9,0.0,0.0,4e-05]
[1777962799268,57.28,80816.3,260.9,0.0,0.0,4e-05]
[1777962800656,57.28,80816.93,260.9,0.0,0.0,4e-05]
[1777962804213,57.28,80820.66,260.9,0.0,0.0,4e-05]
[1777962804783,57.28,80820.66,260.9,0.0,0.0,4e-05]
[1777962805445,57.28,80820.66,260.9,0.0,0.0,4e-05]
[1777962807333,57.28,80821.57,260.9,0.0,0.0,4e-05]
[1777962807662,57.28,80821.81,260.9,0.0,0.0,4e-05]
[1777962808242,57.28,80825.02,260.9,0.0,0.0,4e-05]
[1777962811263,57.28,80827.24,260.9,0.0,0.0,3e-05]
[1777962814064,57.28,80827.13,260.9,0.0,0.0,3e-05]
[1777962815953,57.28,80827.09,260.9,0.0,0.0,3e-05]
[1777962816945,57.28,80827.09,260.9,0.0,0.0,3e-05]
[1777962817061,57.28,80827.09,260.9,0.0,0.0,3e-05]
[1777962817245,57.28,80827.09,260.9,0.0,0.0,3e-05]
[1777962817815,57.28,80829.33,260.9,0.0,0.0,3e-05]
[1777962822609,57.28,80833.06,260.9,0.0,0.0,3e-05]
[1777962823348,57.28,80830.28,260.9,0.0,0.0,3e-05]
[1777962823914,57.28,80830.28,260.9,0.0,0.0,3e-05]
[1777962824056,57.28,80830.28,260.9,0.0,0.0,3e-05]
[1777962824142,57.28,80830.28,260.9,0.0,0.0,3e-05]
[1777962824355,57.28,80825.22,260.9,0.0,0.0,3e-05]
[1777962825376,57.28,80825.22,260.9,0.0,0.0,3e-05]
[1777962826369,57.28,80820.45,260.9,0.0,0.0,3e-05]
[1777962827123,57.28,80820.45,260.9,0.0,0.0,3e-05]
[1777962829038,57.28,80819.51,260.9,0.0,0.0,3e-05]
[1777962829825,57.28,80819.55,260.9,0.0,0.0,3e-05]
[1777962830412,57.28,80819.55,260.9,0.0,0.0,3e-05]
[1777962831202,57.28,80819.91,260.9,0.0,0.0,3e-05]
[1777962831787,57.28,80819.63,260.9,0.0,0.0,3e-05]
[1777962832311,57.28,80819.63,260.9,0.0,0.0,3e-05]
[1777962835323,57.28,80819.87,260.9,0.0,0.0,3e-05]
[1777962835777,57.28,80819.6,260.9,0.0,0.0,3e-05]
[1777962836210,57.28,80819.6,260.9,0.0,0.0,3e-05]
[1777962836383,57.28,80819.6,260.9,0.0,0.0,3e-05]
[1777962836439,57.28,80826.03,260.9,0.0,0.0,3e-05]
[1777962837446,57.28,80830.42,260.9,0.0,0.0,3e-05]
[1777962837754,57.28,80830.42,260.9,0.0,0.0,3e-05]
[1777962837799,57.28,80830.42,260.9,0.0,0.0,3e-05]
[1777962838453,57.28,80835.66,260.9,0.0,0.0,3e-05]
[1777962843588,57.28,80835.71,260.9,0.0,0.0,3e-05]
[1777962843635,57.28,80835.71,260.9,0.0,0.0,3e-05]
[1777962843696,57.28,80837.06,260.9,0.0,0.0,3e-05]
[1777962844495,57.28,80840.63,260.9,0.0,0.0,3e-05]
[1777962844675,57.28,80840.63,260.9,0.0,0.0,3e-05]
[1777962850717,57.28,80842.17,260.9,0.0,0.0,3e-05]
[1777962850827,57.28,80842.17,260.9,0.0,0.0,3e-05]
[1777962851350,57.28,80842.17,260.9,0.0,0.0,3e-05]
[1777962851544,57.28,80854.91,260.9,0.0,0.0,2e-05]
[1777962851960,57.28,80854.91,260.9,0.0,0.0,2e-05]
[1777962853753,57.28,80850.55,260.9,0.0,0.0,2e-05]
[1777962855171,57.28,80849.22,260.9,0.0,0.0,3e-05]
[1777962860289,57.28,80851.92,260.9,0.0,0.0,2e-05]
[1777962861480,57.28,80851.05,260.9,0.0,0.0,2e-05]
[1777962866649,57.28,80853.79,260.9,0.0,0.0,2e-05]
[1777962868101,57.28,80854.24,260.9,0.0,0.0,2e-05]
[1777962869189,57.28,80853.64,260.9,0.0,0.0,2e-05]
[1777962870465,57.28,80853.64,260.9,0.0,0.0,2e-05]
[1777962871250,57.28,80854.07,260.9,0.0,0.0,2e-05]
[1777962871350,57.28,80854.18,260.9,0.0,0.0,2e-05]
[1777962876720,57.28,80855.27,260.9,0.0,0.0,2e-05]
[1777962879741,57.28,80847.51,260.9,0.0,0.0,2e-05]
[1777962883575,57.28,80847.88,260.9,0.0,0.0,2e-05]
[1777962884154,57.28,80849.36,260.9,0.0,0.0,2e-05]
[1777962884625,57.28,80849.36,260.9,0.0,0.0,2e-05]
[1777962885350,57.28,80848.74,260.9,0.0,0.0,2e-05]
[1777962890493,57.28,80848.98,260.9,0.0,0.0,2e-05]
[1777962891241,57.28,80848.99,260.9,0.0,0.0,2e-05]
[1777962893075,57.28,80848.75,260.9,0.0,0.0,2e-05]
[1777962893576,57.28,80848.75,260.9,0.0,0.0,2e-05]
[1777962895031,57.28,80849.64,260.9,0.0,0.0,2e-05]
[1777962895865,57.28,80848.45,260.9,0.0,0.0,2e-05]
[1777962896500,57.28,80848.45,260.9,0.0,0.0,2e-05]
[1777962897253,57.28,80848.7,260.9,0.0,0.0,2e-05]
[1777962899883,57.28,80853.26,260.9,0.0,0.0,2e-05]
[1777962900890,57.28,80856.25,260.9,0.0,0.0,2e-05]
[1777962902350,57.28,80856.25,260.9,0.0,0.0,2e-05]
[1777962902439,57.28,80860.31,260.9,0.0,0.0,2e-05]
[1777962903042,57.28,80860.31,260.9,0.0,0.0,2e-05]
[1777962904143,57.28,80860.27,260.9,0.0,0.0,2e-05]
[1777962904240,57.28,80860.27,260.9,0.0,0.0,2e-05]
[1777962905230,57.28,80860.34,260.9,0.0,0.0,2e-05]
[1777962906014,57.28,80860.34,260.9,0.0,0.0,2e-05]
[1777962906114,57.28,80863.83,260.9,0.0,0.0,2e-05]
[1777962907328,57.28,80863.83,260.9,0.0,0.0,2e-05]
[1777962907428,57.28,80870.29,260.9,0.0,0.0,2e-05]
[1777962908056,57.28,80870.29,260.9,0.0,0.0,2e-05]
[1777962909707,57.28,80871.35,260.9,0.0,0.0,2e-05]
[1777962909754,57.28,80871.37,260.9,0.0,0.0,2e-05]
[1777962909953,57.28,80865.24,260.9,0.0,0.0,2e-05]
[1777962910960,57.28,80859.07,260.9,0.0,0.0,2e-05]
[1777962912567,57.28,80859.07,260.9,0.0,0.0,2e-05]
[1777962913147,57.28,80859.27,260.9,0.0,0.0,2e-05]
[1777962915113,57.28,80858.87,260.9,0.0,0.0,2e-05]
[1777962917290,57.28,80860.48,260.9,0.0,0.0,2e-05]
[1777962922118,57.28,80862.21,260.9,0.0,0.0,2e-05]
[1777962923325,57.28,80862.62,260.9,0.0,0.0,2e-05]
[1777962924780,57.28,80862.54,260.9,0.0,0.0,2e-05]
[1777962924808,57.28,80862.54,260.9,0.0,0.0,2e-05]
[1777962925633,57.28,80862.54,260.9,0.0,0.0,2e-05]
[1777962927051,57.28,80862.53,260.9,0.0,0.0,2e-05]
[1777962927423,57.28,80862.53,260.9,0.0,0.0,2e-05]
[1777962931100,57.28,80861.74,260.9,0.0,0.0,2e-05]
[1777962932905,57.28,80862.03,260.9,0.0,0.0,2e-05]
[1777962932961,57.28,80862.03,260.9,0.0,0.0,2e-05]
[1777962933041,57.28,80862.03,260.9,0.0,0.0,2e-05]
[1777962933116,57.28,80873.05,260.9,0.0,0.0,2e-05]
[1777962933911,57.28,80873.05,260.9,0.0,0.0,2e-05]
[1777962938870,57.28,80871.56,260.9,0.0,0.0,2e-05]
[1777962939426,57.28,80871.56,260.9,0.0,0.0,2e-05]
[1777962939452,57.28,80871.56,260.9,0.0,0.0,2e-05]
[1777962939635,57.28,80871.56,260.9,0.0,0.0,2e-05]
[1777962940164,57.28,80865.97,260.9,0.0,0.0,2e-05]
[1777962941171,57.28,80856.56,260.9,0.0,0.0,2e-05]
[1777962946206,57.28,80857.34,260.9,0.0,0.0,2e-05]
[1777962948768,57.28,80857.39,260.9,0.0,0.0,2e-05]
[1777962949389,57.28,80857.39,260.9,0.0,0.0,2e-05]
[1777962950065,57.28,80858.42,260.9,0.0,0.0,2e-05]
[1777962950607,57.28,80858.42,260.9,0.0,0.0,2e-05]
[1777962957436,57.28,80859.68,260.9,0.0,0.0,2e-05]
[1777962958153,57.28,80859.72,260.9,0.0,0.0,2e-05]
[1777962962450,57.28,80859.66,260.9,0.0,0.0,2e-05]
[1777962963266,57.28,80859.56,260.9,0.0,0.0,2e-05]
[1777962969238,57.28,80859.55,260.9,0.0,0.0,2e-05]
[1777962970030,57.28,80859.55,260.9,0.0,0.0,2e-05]
[1777962973625,57.28,80859.39,260.9,0.0,0.0,2e-05]
[1777962974313,57.28,80859.35,260.9,0.0,0.0,2e-05]
[1777962975412,57.28,80854.15,260.9,0.0,0.0,2e-05]
[1777962980448,57.28,80852.57,260.9,0.0,0.0,2e-05]
[1777962981285,57.28,80852.57,260.9,0.0,0.0,2e-05]
[1777962982003,57.28,80852.57,260.9,0.0,0.0,2e-05]
[1777962985340,57.28,80852.27,260.9,0.0,0.0,2e-05]
[1777962986058,57.28,80851.91,260.9,0.0,0.0,2e-05]
[1777962989600,57.28,80852.38,260.9,0.0,0.0,2e-05]
[1777962991038,57.28,80852.09,260.9,0.0,0.0,2e-05]
[1777962991528,57.28,80851.68,260.9,0.0,0.0,2e-05]
[1777962992814,57.28,80851.68,260.9,0.0,0.0,2e-05]
[1777962993328,57.28,80851.68,260.9,0.0,0.0,2e-05]
[1777962996144,57.28,80851.98,260.9,0.0,0.0,2e-05]
[1777962996787,57.28,80851.98,260.9,0.0,0.0,2e-05]
[1777962997570,57.28,80852.54,260.9,0.0,0.0,2e-05]
[1777962998081,57.28,80852.54,260.9,0.0,0.0,2e-05]
[1777962998451,57.28,80852.54,260.9,0.0,0.0,2e-05]
[1777962999104,57.28,80851.86,260.9,0.0,0.0,2e-05]
[1777962999584,57.28,80852.12,260.9,0.0,0.0,2e-05]
[1777963002213,57.28,80852.09,260.9,0.0,0.0,2e-05]
[1777963002632,57.28,80852.09,260.9,0.0,0.0,2e-05]
[1777963003388,57.28,80852.09,260.9,0.0,0.0,2e-05]
[1777963003612,57.28,80852.41,260.9,0.0,0.0,2e-05]
[1777963004045,57.28,80852.41,260.9,0.0,0.0,2e-05]
[1777963004619,57.28,80852.29,260.9,0.0,0.0,2e-05]
[1777963005421,57.28,80852.29,260.9,0.0,0.0,2e-05]
[1777963005626,57.28,80851.76,260.9,0.0,0.0,2e-05]
[1777963006770,57.28,80851.76,260.9,0.0,0.0,2e-05]
[1777963007640,57.28,80852.13,260.9,0.0,0.0,2e-05]
[1777963009117,57.28,80852.78,260.9,0.0,0.0,2e-05]
[1777963009246,57.28,80852.78,260.9,0.0,0.0,2e-05]
[1777963009654,57.28,80842.22,260.9,0.0,0.0,2e-05]
[1777963010661,57.28,80839.51,260.9,0.0,0.0,2e-05]
[1777963011668,57.28,80836.66,260.9,0.0,0.0,2e-05]
[1777963011954,57.28,80836.66,260.9,0.0,0.0,2e-05]
[1777963012471,57.28,80836.66,260.9,0.0,0.0,2e-05]
[1777963015005,57.28,80836.62,260.9,0.0,0.0,2e-05]
[1777963015451,57.28,80836.62,260.9,0.0,0.0,2e-05]
[1777963020262,57.28,80838.61,260.9,0.0,0.0,2e-05]
[1777963020731,57.28,80838.41,260.9,0.0,0.0,2e-05]
[1777963020895,57.28,80838.41,260.9,0.0,0.0,2e-05]
[1777963021738,57.28,80837.78,260.9,0.0,0.0,2e-05]
[1777963023785,57.28,80837.21,260.9,0.0,0.0,2e-05]
[1777963024758,57.28,80835.44,260.9,0.0,0.0,2e-05]
[1777963025936,57.28,80834.63,260.9,0.0,0.0,2e-05]
[1777963026773,57.28,80834.58,260.9,0.0,0.0,2e-05]
[1777963027250,57.28,80834.58,260.9,0.0,0.0,2e-05]
[1777963027780,57.28,80834.33,260.9,0.0,0.0,2e-05]
[1777963027873,57.28,80834.33,260.9,0.0,0.0,2e-05]
[1777963028786,57.28,80834.52,260.9,0.0,0.0,2e-05]
[1777963029130,57.28,80834.52,260.9,0.0,0.0,2e-05]
[1777963029424,57.28,80834.52,260.9,0.0,0.0,2e-05]
[1777963029797,57.28,80826.66,260.9,0.0,0.0,2e-05]
[1777963030686,57.28,80826.66,260.9,0.0,0.0,2e-05]
[1777963030804,57.28,80822.16,260.9,0.0,0.0,2e-05]
[1777963031345,57.28,80822.16,260.9,0.0,0.0,2e-05]
[1777963031811,57.28,80816.88,260.9,0.0,0.0,2e-05]
[1777963032741,57.28,80816.88,260.9,0.0,0.0,2e-05]
[1777963032817,57.28,80813.34,260.9,0.0,0.0,2e-05]
[1777963033316,57.28,80813.34,260.9,0.0,0.0,2e-05]
[1777963033825,57.28,80812.18,260.9,0.0,0.0,2e-05]
[1777963035464,57.28,80811.49,260.9,0.0,0.0,2e-05]
[1777963035522,57.28,80811.49,260.9,0.0,0.0,2e-05]
[1777963035840,57.28,80805.49,260.9,0.0,0.0,2e-05]
[1777963040424,57.28,80806.72,260.9,0.0,0.0,2e-05]
[1777963040427,57.28,80810.18,260.9,0.0,0.0,2e-05]
[1777963041281,57.28,80810.18,260.9,0.0,0.0,2e-05]
[1777963041311,57.28,80811.82,260.9,0.0,0.0,2e-05]
[1777963042890,57.28,80815.51,260.9,0.0,0.0,2e-05]
[1777963047823,57.28,80816.84,260.9,0.0,0.0,2e-05]
[1777963047925,57.28,80816.67,260.9,0.0,0.0,2e-05]
[1777963049159,57.28,80816.67,260.9,0.0,0.0,2e-05]
[1777963049259,57.28,80816.37,260.9,0.0,0.0,2e-05]
[1777963052965,57.28,80816.44,260.9,0.0,0.0,2e-05]
[1777963053434,57.28,80816.44,260.9,0.0,0.0,2e-05]
[1777963053535,57.28,80816.44,260.9,0.0,0.0,2e-05]
[1777963059976,57.28,80816.35,260.9,0.0,0.0,2e-05]
[1777963060561,57.28,80816.35,260.9,0.0,0.0,2e-05]
[1777963061961,57.28,80816.42,260.9,0.0,0.0,2e-05]
[1777963062618,57.28,80816.42,260.9,0.0,0.0,2e-05]
[1777963063238,57.28,80816.59,260.9,0.0,0.0,2e-05]
[1777963063830,57.28,80816.59,260.9,0.0,0.0,2e-05]
[1777963063337,57.28,80817.24,260.9,0.0,0.0,2e-05]
[1777963064036,57.28,80816.53,260.9,0.0,0.0,2e-05]
[1777963070079,57.28,80815.89,260.9,0.0,0.0,2e-05]
[1777963072262,57.28,80816.28,260.9,0.0,0.0,2e-05]
[1777963072838,57.28,80816.28,260.9,0.0,0.0,2e-05]
[1777963072285,57.28,80815.34,260.9,0.0,0.0,2e-05]
[1777963073100,57.28,80815.51,260.9,0.0,0.0,2e-05]
[1777963074271,57.28,80815.51,260.9,0.0,0.0,2e-05]
[1777963074714,57.28,80815.51,260.9,0.0,0.0,2e-05]
[1777963075460,57.28,80815.51,260.9,0.0,0.0,2e-05]
[1777963075519,57.28,80814.93,260.9,0.0,0.0,2e-05]
[1777963076216,57.28,80814.93,260.9,0.0,0.0,2e-05]
[1777963076817,57.28,80814.93,260.9,0.0,0.0,2e-05]
[1777963076292,57.28,80811.82,260.9,0.0,0.0,2e-05]
[1777963077127,57.28,80812.09,260.9,0.0,0.0,2e-05]
[1777963078159,57.28,80812.09,260.9,0.0,0.0,2e-05]
[1777963078632,57.28,80812.09,260.9,0.0,0.0,2e-05]
[1777963079957,57.28,80812.9,260.9,0.0,0.0,2e-05]
[1777963080149,57.28,80813.47,260.9,0.0,0.0,2e-05]
[1777963081344,57.28,80813.47,260.9,0.0,0.0,2e-05]
[1777963081444,57.28,80813.68,260.9,0.0,0.0,2e-05]
[1777963082447,57.28,80813.68,260.9,0.0,0.0,2e-05]
[1777963082525,57.28,80813.88,260.9,0.0,0.0,2e-05]
[1777963086536,57.28,80813.95,260.9,0.0,0.0,2e-05]
[1777963086635,57.28,80813.95,260.9,0.0,0.0,2e-05]
[1777963087322,57.28,80813.95,260.9,0.0,0.0,2e-05]
[1777963087422,57.28,80814.11,260.9,0.0,0.0,2e-05]
[1777963088440,57.28,80814.11,260.9,0.0,0.0,2e-05]
[1777963088539,57.28,80813.94,260.9,0.0,0.0,2e-05]
[1777963089135,57.28,80813.94,260.9,0.0,0.0,2e-05]
[1777963089212,57.28,80813.57,260.9,0.0,0.0,2e-05]
[1777963090385,57.28,80813.57,260.9,0.0,0.0,2e-05]
[1777963090436,57.28,80813.36,260.9,0.0,0.0,2e-05]
[1777963091006,57.28,80813.36,260.9,0.0,0.0,2e-05]
[1777963091226,57.28,80813.53,260.9,0.0,0.0,2e-05]
[1777963092530,57.28,80813.53,260.9,0.0,0.0,2e-05]
[1777963092561,57.28,80813.53,260.9,0.0,0.0,2e-05]
[1777963092604,57.28,80817.12,260.9,0.0,0.0,2e-05]
[1777963094091,57.28,80818.2,260.9,0.0,0.0,2e-05]
[1777963094192,57.28,80818.2,260.9,0.0,0.0,2e-05]
[1777963094247,57.28,80826.87,260.9,0.0,0.0,2e-05]
[1777963095254,57.28,80832.08,260.9,0.0,0.0,2e-05]
[1777963097456,57.28,80831.97,260.9,0.0,0.0,2e-05]
[1777963097464,57.28,80831.93,260.9,0.0,0.0,2e-05]
[1777963098540,57.28,80831.93,260.9,0.0,0.0,2e-05]
[1777963098639,57.28,80831.69,260.9,0.0,0.0,2e-05]
[1777963099303,57.28,80831.69,260.9,0.0,0.0,2e-05]
[1777963099372,57.28,80832.25,260.9,0.0,0.0,2e-05]
[1777963099935,57.28,80832.25,260.9,0.0,0.0,2e-05]
[1777963100458,57.28,80832.25,260.9,0.0,0.0,2e-05]
[1777963101993,57.28,80832.33,260.9,0.0,0.0,2e-05]
[1777963102421,57.28,80832.33,260.9,0.0,0.0,2e-05]
[1777963103234,57.28,80832.09,260.9,0.0,0.0,2e-05]
[1777963103310,57.28,80832.28,260.9,0.0,0.0,2e-05]
[1777963107320,57.28,80833.3,260.9,0.0,0.0,2e-05]
[1777963107338,57.28,80833.74,260.9,0.0,0.0,2e-05]
[1777963107922,57.28,80833.74,260.9,0.0,0.0,2e-05]
[1777963108345,57.28,80834.16,260.9,0.0,0.0,2e-05]
[1777963109005,57.28,80834.16,260.9,0.0,0.0,2e-05]
[1777963109450,57.28,80834.16,260.9,0.0,0.0,2e-05]
[1777963111366,57.28,80824.07,260.9,0.0,0.0,1e-05]
[1777963112373,57.28,80819.79,260.9,0.0,0.0,2e-05]
[1777963117408,57.28,80817.78,260.9,0.0,0.0,2e-05]
[1777963120429,57.28,80822.4,260.9,0.0,0.0,1e-05]
[1777963122680,57.28,80822.19,260.9,0.0,0.0,1e-05]
[1777963122779,57.28,80822.19,260.9,0.0,0.0,1e-05]
[1777963123330,57.28,80822.19,260.9,0.0,0.0,1e-05]
[1777963123450,57.28,80823.09,260.9,0.0,0.0,1e-05]
[1777963125089,57.28,80822.29,260.9,0.0,0.0,1e-05]
[1777963125824,57.28,80822.29,260.9,0.0,0.0,1e-05]
[1777963127106,57.28,80822.46,260.9,0.0,0.0,1e-05]
[1777963127656,57.28,80822.46,260.9,0.0,0.0,1e-05]
[1777963131528,57.28,80822.83,260.9,0.0,0.0,1e-05]
[1777963131626,57.28,80822.74,260.9,0.0,0.0,1e-05]
[1777963133503,57.28,80822.52,260.9,0.0,0.0,1e-05]
[1777963133520,57.28,80822.15,260.9,0.0,0.0,1e-05]
[1777963134870,57.28,80822.15,260.9,0.0,0.0,1e-05]
[1777963135534,57.28,80822.18,260.9,0.0,0.0,1e-05]
[1777963136616,57.28,80822.18,260.9,0.0,0.0,1e-05]
[1777963136707,57.28,80822.84,260.9,0.0,0.0,1e-05]
[1777963137805,57.28,80822.84,260.9,0.0,0.0,1e-05]
[1777963137833,57.28,80821.64,260.9,0.0,0.0,1e-05]
[1777963138412,57.28,80821.64,260.9,0.0,0.0,1e-05]
[1777963138555,57.28,80820.61,260.9,0.0,0.0,1e-05]
[1777963140570,57.28,80817.96,260.9,0.0,0.0,2e-05]
[1777963145605,57.28,80814.67,260.9,0.0,0.0,2e-05]
[1777963149382,57.28,80814.85,260.9,0.0,0.0,2e-05]
[1777963149634,57.28,80813.92,260.9,0.0,0.0,2e-05]
[1777963150142,57.28,80813.92,260.9,0.0,0.0,2e-05]
[1777963150640,57.28,80814.77,260.9,0.0,0.0,2e-05]
[1777963151461,57.28,80814.77,260.9,0.0,0.0,2e-05]
[1777963151647,57.28,80815.82,260.9,0.0,0.0,2e-05]
[1777963152084,57.28,80815.82,260.9,0.0,0.0,2e-05]
[1777963152653,57.28,80816.55,260.9,0.0,0.0,2e-05]
[1777963153530,57.28,80816.55,260.9,0.0,0.0,2e-05]
[1777963153661,57.28,80818.13,260.9,0.0,0.0,2e-05]
[1777963154146,57.28,80818.13,260.9,0.0,0.0,2e-05]
[1777963154668,57.28,80817.91,260.9,0.0,0.0,2e-05]
[1777963155896,57.28,80817.91,260.9,0.0,0.0,2e-05]
[1777963156604,57.28,80817.83,260.9,0.0,0.0,2e-05]
[1777963161718,57.28,80816.75,260.9,0.0,0.0,2e-05]
[1777963162251,57.28,80816.75,260.9,0.0,0.0,2e-05]
[1777963162863,57.28,80816.75,260.9,0.0,0.0,2e-05]
[1777963163071,57.28,80816.67,260.9,0.0,0.0,2e-05]
[1777963163374,57.28,80816.67,260.9,0.0,0.0,2e-05]
[1777963163732,57.28,80809.49,260.9,0.0,0.0,2e-05]
[1777963165128,57.28,80807.83,260.9,0.0,0.0,2e-05]
[1777963165930,57.28,80807.83,260.9,0.0,0.0,2e-05]
[1777963165746,57.28,80807.33,260.9,0.0,0.0,2e-05]
[1777963166753,57.28,80808.27,260.9,0.0,0.0,2e-05]
[1777963168767,57.28,80811.54,260.9,0.0,0.0,2e-05]
[1777963169254,57.28,80811.54,260.9,0.0,0.0,2e-05]
[1777963169916,57.28,80811.54,260.9,0.0,0.0,2e-05]
[1777963169774,57.28,80811.63,260.9,0.0,0.0,2e-05]
[1777963170782,57.28,80811.67,260.9,0.0,0.0,2e-05]
[1777963171788,57.28,80813.4,260.9,0.0,0.0,1e-05]
[1777963175952,57.28,80814.15,260.9,0.0,0.0,1e-05]
[1777963176439,57.28,80814.18,260.9,0.0,0.0,1e-05]
[1777963181648,57.28,80814.24,260.9,0.0,0.0,1e-05]
[1777963181859,57.28,80814.46,260.9,0.0,0.0,1e-05]
[1777963182351,57.28,80814.46,260.9,0.0,0.0,1e-05]
[1777963182866,57.28,80814.5,260.9,0.0,0.0,1e-05]
[1777963183983,57.28,80814.5,260.9,0.0,0.0,1e-05]
[1777963184472,57.28,80813.75,260.9,0.0,0.0,1e-05]
[1777963186462,57.28,80811.47,260.9,0.0,0.0,1e-05]
[1777963186894,57.28,80811.21,260.9,0.0,0.0,1e-05]
[1777963187222,57.28,80811.21,260.9,0.0,0.0,1e-05]
[1777963187804,57.28,80811.21,260.9,0.0,0.0,1e-05]
[1777963188436,57.28,80811.34,260.9,0.0,0.0,1e-05]
[1777963189915,57.28,80812.01,260.9,0.0,0.0,1e-05]
[1777963194593,57.28,80812.09,260.9,0.0,0.0,1e-05]
[1777963194950,57.28,80812.9,260.9,0.0,0.0,1e-05]
[1777963195326,57.28,80812.9,260.9,0.0,0.0,1e-05]
[1777963195957,57.28,80812.1,260.9,0.0,0.0,1e-05]
[1777963199961,57.28,80812.67,260.9,0.0,0.0,1e-05]
[1777963199985,57.28,80812.89,260.9,0.0,0.0,1e-05]
[1777963200476,57.28,80812.89,260.9,0.0,0.0,1e-05]
[1777963200992,57.28,80813.32,260.9,0.0,0.0,1e-05]
[1777963205024,57.28,80805.14,260.9,0.0,0.0,1e-05]
[1777963206030,57.28,80801.38,260.9,0.0,0.0,2e-05]
[1777963208772,57.28,80800.68,260.9,0.0,0.0,2e-05]
[1777963208873,57.28,80801.07,260.9,0.0,0.0,2e-05]
[1777963209377,57.28,80801.07,260.9,0.0,0.0,2e-05]
[1777963209773,57.28,80801.07,260.9,0.0,0.0,2e-05]
[1777963209808,57.28,80801.07,260.9,0.0,0.0,2e-05]
[1777963209885,57.28,80799.51,260.9,0.0,0.0,2e-05]
[1777963210316,57.28,80799.51,260.9,0.0,0.0,2e-05]
[1777963211017,57.28,80799.51,260.9,0.0,0.0,2e-05]
[1777963210404,57.28,80795.54,260.9,0.0,0.0,2e-05]
[1777963211065,57.28,80792.85,260.9,0.0,0.0,2e-05]
[1777963216100,57.28,80792.31,260.9,0.0,0.0,2e-05]
[1777963217107,57.28,80796.9,260.9,0.0,0.0,2e-05]
[1777963218686,57.28,80796.9,260.9,0.0,0.0,2e-05]
[1777963218735,57.28,80798.96,260.9,0.0,0.0,2e-05]
[1777963220013,57.28,80798.96,260.9,0.0,0.0,2e-05]
[1777963220128,57.28,80798.62,260.9,0.0,0.0,2e-05]
[1777963223034,57.28,80798.66,260.9,0.0,0.0,2e-05]
[1777963223494,57.28,80798.08,260.9,0.0,0.0,2e-05]
[1777963224657,57.28,80799.96,260.9,0.0,0.0,2e-05]
[1777963224729,57.28,80801.69,260.9,0.0,0.0,2e-05]
[1777963225283,57.28,80801.69,260.9,0.0,0.0,2e-05]
[1777963225348,57.28,80800.8,260.9,0.0,0.0,2e-05]
[1777963228889,57.28,80800.86,260.9,0.0,0.0,2e-05]
[1777963228989,57.28,80800.43,260.9,0.0,0.0,2e-05]
[1777963230612,57.28,80798.67,260.9,0.0,0.0,2e-05]
[1777963230711,57.28,80798.12,260.9,0.0,0.0,2e-05]
[1777963231205,57.28,80795.57,260.9,0.0,0.0,1e-05]
[1777963232428,57.28,80795.57,260.9,0.0,0.0,1e-05]
[1777963232529,57.28,80795.35,260.9,0.0,0.0,1e-05]
[1777963233541,57.28,80795.35,260.9,0.0,0.0,1e-05]
[1777963233641,57.28,80796.27,260.9,0.0,0.0,1e-05]
[1777963234084,57.28,80796.27,260.9,0.0,0.0,1e-05]
[1777963234226,57.28,80797.93,260.9,0.0,0.0,1e-05]
[1777963235923,57.28,80797.93,260.9,0.0,0.0,1e-05]
[1777963236023,57.28,80798.11,260.9,0.0,0.0,1e-05]
[1777963239187,57.28,80798.08,260.9,0.0,0.0,1e-05]
[1777963239833,57.28,80798.08,260.9,0.0,0.0,1e-05]
[1777963241317,57.28,80798.18,260.9,0.0,0.0,1e-05]
[1777963241417,57.28,80797.42,260.9,0.0,0.0,1e-05]
[1777963242791,57.28,80797.42,260.9,0.0,0.0,1e-05]
[1777963242891,57.28,80797.76,260.9,0.0,0.0,1e-05]
[1777963243356,57.28,80797.76,260.9,0.0,0.0,1e-05]
[1777963243457,57.28,80797.91,260.9,0.0,0.0,1e-05]
[1777963244086,57.28,80797.91,260.9,0.0,0.0,1e-05]
[1777963244295,57.28,80798.4,260.9,0.0,0.0,1e-05]
[1777963245403,57.28,80798.4,260.9,0.0,0.0,1e-05]
[1777963245503,57.28,80798.36,260.9,0.0,0.0,1e-05]
[1777963246193,57.28,80798.36,260.9,0.0,0.0,1e-05]
[1777963246293,57.28,80798.36,260.9,0.0,0.0,1e-05]
[1777963251344,57.28,80799.87,260.9,0.0,0.0,1e-05]
[1777963252584,57.28,80799.87,260.9,0.0,0.0,1e-05]
[1777963252675,57.28,80798.81,260.9,0.0,0.0,1e-05]
[1777963253355,57.28,80798.81,260.9,0.0,0.0,1e-05]
[1777963253359,57.28,80798.16,260.9,0.0,0.0,1e-05]
[1777963254415,57.28,80798.16,260.9,0.0,0.0,1e-05]
[1777963254516,57.28,80798.27,260.9,0.0,0.0,1e-05]
[1777963257607,57.28,80798.22,260.9,0.0,0.0,1e-05]
[1777963257708,57.28,80798.32,260.9,0.0,0.0,1e-05]
[1777963258901,57.28,80798.32,260.9,0.0,0.0,1e-05]
[1777963258958,57.28,80798.36,260.9,0.0,0.0,1e-05]
[1777963260103,57.28,80797.78,260.9,0.0,0.0,1e-05]
[1777963260180,57.28,80797.78,260.9,0.0,0.0,1e-05]
[1777963261414,57.28,80801.27,260.9,0.0,0.0,1e-05]
[1777963266102,57.28,80802.85,260.9,0.0,0.0,1e-05]
[1777963266202,57.28,80802.85,260.9,0.0,0.0,1e-05]
[1777963267242,57.28,80802.85,260.9,0.0,0.0,1e-05]
[1777963267457,57.28,80802.92,260.9,0.0,0.0,1e-05]
[1777963270099,57.28,80802.59,260.9,0.0,0.0,1e-05]
[1777963270901,57.28,80802.59,260.9,0.0,0.0,1e-05]
[1777963272695,57.28,80802.78,260.9,0.0,0.0,1e-05]
[1777963272736,57.28,80802.78,260.9,0.0,0.0,1e-05]
[1777963273936,57.28,80803.41,260.9,0.0,0.0,1e-05]
[1777963274036,57.28,80808.88,260.9,0.0,0.0,1e-05]
[1777963274506,57.28,80811.36,260.9,0.0,0.0,1e-05]
[1777963275126,57.28,80811.36,260.9,0.0,0.0,1e-05]
[1777963275899,57.28,80811.36,260.9,0.0,0.0,1e-05]
[1777963276413,57.28,80810.69,260.9,0.0,0.0,1e-05]
[1777963276519,57.28,80810.23,260.9,0.0,0.0,1e-05]
[1777963277831,57.28,80810.23,260.9,0.0,0.0,1e-05]
[1777963277885,57.28,80810.32,260.9,0.0,0.0,1e-05]
[1777963279138,57.28,80809.72,260.9,0.0,0.0,1e-05]
[1777963279541,57.28,80810.05,260.9,0.0,0.0,1e-05]
[1777963280485,57.28,80810.05,260.9,0.0,0.0,1e-05]
[1777963280548,57.28,80810.63,260.9,0.0,0.0,1e-05]
[1777963281336,57.28,80810.63,260.9,0.0,0.0,1e-05]
[1777963281555,57.28,80811.29,260.9,0.0,0.0,1e-05]
[1777963285343,57.28,80812.97,260.9,0.0,0.0,1e-05]
[1777963286014,57.28,80812.97,260.9,0.0,0.0,1e-05]
[1777963287766,57.28,80813.62,260.9,0.0,0.0,1e-05]
[1777963287862,57.28,80813.32,260.9,0.0,0.0,1e-05]
[1777963288279,57.28,80813.32,260.9,0.0,0.0,1e-05]
[1777963288604,57.28,80812.84,260.9,0.0,0.0,1e-05]
[1777963290092,57.28,80812.84,260.9,0.0,0.0,1e-05]
[1777963290843,57.28,80812.84,260.9,0.0,0.0,1e-05]
[1777963291625,57.28,80815.91,260.9,0.0,0.0,1e-05]
[1777963296660,57.28,80815.71,260.9,0.0,0.0,1e-05]
[1777963299450,57.28,80815.97,260.9,0.0,0.0,1e-05]
[1777963299681,57.28,80816.14,260.9,0.0,0.0,1e-05]
[1777963300163,57.28,80816.14,260.9,0.0,0.0,1e-05]
[1777963300618,57.28,80816.14,260.9,0.0,0.0,1e-05]
[1777963301349,57.28,80816.14,260.9,0.0,0.0,1e-05]
[1777963301384,57.28,80816.14,260.9,0.0,0.0,1e-05]
[1777963307737,57.28,80816.13,260.9,0.0,0.0,1e-05]
[1777963308332,57.28,80816.13,260.9,0.0,0.0,1e-05]
[1777963309029,57.28,80816.13,260.9,0.0,0.0,1e-05]
[1777963310994,57.28,80816.8,260.9,0.0,0.0,1e-05]
[1777963311016,57.28,80817.06,260.9,0.0,0.0,1e-05]
[1777963311524,57.28,80817.06,260.9,0.0,0.0,1e-05]
[1777963311765,57.28,80816.24,260.9,0.0,0.0,1e-05]
[1777963315660,57.28,80816.31,260.9,0.0,0.0,1e-05]
[1777963315793,57.28,80817.2,260.9,0.0,0.0,1e-05]
[1777963317118,57.28,80817.2,260.9,0.0,0.0,1e-05]
[1777963317179,57.28,80816.49,260.9,0.0,0.0,1e-05]
[1777963320108,57.28,80816.61,260.9,0.0,0.0,1e-05]
[1777963319821,57.28,80819.42,260.9,0.0,0.0,1e-05]
[1777963320678,57.28,80819.42,260.9,0.0,0.0,1e-05]
[1777963323184,57.28,80817.69,260.9,0.0,0.0,1e-05]
[1777963323732,57.28,80817.69,260.9,0.0,0.0,1e-05]
[1777963328885,57.28,80815.48,260.9,0.0,0.0,1e-05]
[1777963332650,57.28,80815.78,260.9,0.0,0.0,1e-05]
[1777963332913,57.28,80816.0,260.9,0.0,0.0,1e-05]
[1777963334277,57.28,80816.2,260.9,0.0,0.0,1e-05]
[1777963334957,57.28,80816.2,260.9,0.0,0.0,1e-05]
[1777963335488,57.28,80816.2,260.9,0.0,0.0,1e-05]
[1777963337725,57.28,80816.2,260.9,0.0,0.0,1e-05]
[1777963338332,57.28,80815.62,260.9,0.0,0.0,1e-05]
[1777963338954,57.28,80815.67,260.9,0.0,0.0,1e-05]
[1777963345005,57.28,80815.88,260.9,0.0,0.0,1e-05]
[1777963345105,57.28,80815.88,260.9,0.0,0.0,1e-05]
[1777963345639,57.28,80815.88,260.9,0.0,0.0,1e-05]
[1777963346004,57.28,80816.03,260.9,0.0,0.0,1e-05]
[1777963350527,57.28,80814.8,260.9,0.0,0.0,1e-05]
[1777963351039,57.28,80816.74,260.9,0.0,0.0,1e-05]
[1777963351815,57.28,80816.74,260.9,0.0,0.0,1e-05]
[1777963352046,57.28,80816.11,260.9,0.0,0.0,1e-05]
[1777963353849,57.28,80815.7,260.9,0.0,0.0,1e-05]
[1777963354060,57.28,80815.88,260.9,0.0,0.0,1e-05]
[1777963356168,57.28,80815.85,260.9,0.0,0.0,1e-05]
[1777963357081,57.28,80815.96,260.9,0.0,0.0,1e-05]
[1777963357351,57.28,80815.96,260.9,0.0,0.0,1e-05]
[1777963358101,57.28,80815.96,260.9,0.0,0.0,1e-05]
[1777963358088,57.28,80816.03,260.9,0.0,0.0,1e-05]
[1777963358201,57.28,80816.03,260.9,0.0,0.0,1e-05]
[1777963361113,57.28,80816.09,260.9,0.0,0.0,1e-05]
[1777963361638,57.28,80816.09,260.9,0.0,0.0,1e-05]
[1777963363410,57.28,80815.98,260.9,0.0,0.0,1e-05]
[1777963364139,57.28,80815.98,260.9,0.0,0.0,1e-05]
[1777963364130,57.28,80815.94,260.9,0.0,0.0,1e-05]
[1777963365137,57.28,80816.69,260.9,0.0,0.0,1e-05]
[1777963366144,57.28,80819.99,260.9,0.0,0.0,1e-05]
[1777963367151,57.28,80822.43,260.9,0.0,0.0,1e-05]
[1777963372186,57.28,80823.06,260.9,0.0,0.0,1e-05]
[1777963373978,57.28,80823.06,260.9,0.0,0.0,1e-05]
[1777963374077,57.28,80822.9,260.9,0.0,0.0,1e-05]
[1777963374814,57.28,80822.9,260.9,0.0,0.0,1e-05]
[1777963374871,57.28,80822.93,260.9,0.0,0.0,1e-05]
[1777963375989,57.28,80822.93,260.9,0.0,0.0,1e-05]
[1777963376089,57.28,80826.14,260.9,0.0,0.0,1e-05]
[1777963376592,57.28,80826.14,260.9,0.0,0.0,1e-05]
[1777963376627,57.28,80829.58,260.9,0.0,0.0,1e-05]
[1777963377221,57.28,80832.59,260.9,0.0,0.0,1e-05]
[1777963381249,57.28,80831.48,260.9,0.0,0.0,1e-05]
[1777963381251,57.28,80831.75,260.9,0.0,0.0,1e-05]
[1777963382492,57.28,80831.75,260.9,0.0,0.0,1e-05]
[1777963382591,57.28,80831.73,260.9,0.0,0.0,1e-05]
[1777963387213,57.28,80832.52,260.9,0.0,0.0,1e-05]
[1777963387920,57.28,80832.52,260.9,0.0,0.0,1e-05]
[1777963390387,57.28,80831.82,260.9,0.0,0.0,1e-05]
[1777963390589,57.28,80831.82,260.9,0.0,0.0,1e-05]
[1777963393529,57.28,80833.28,260.9,0.0,0.0,1e-05]
[1777963393629,57.28,80834.36,260.9,0.0,0.0,1e-05]
[1777963394367,57.28,80834.36,260.9,0.0,0.0,1e-05]
[1777963394865,57.28,80834.36,260.9,0.0,0.0,1e-05]
[1777963394964,57.28,80838.02,260.9,0.0,0.0,1e-05]
[1777963395347,57.28,80840.61,260.9,0.0,0.0,1e-05]
[1777963396262,57.28,80840.61,260.9,0.0,0.0,1e-05]
[1777963396854,57.28,80840.61,260.9,0.0,0.0,1e-05]
[1777963397489,57.28,80841.54,260.9,0.0,0.0,1e-05]
[1777963397587,57.28,80841.76,260.9,0.0,0.0,1e-05]
[1777963399588,57.28,80839.96,260.9,0.0,0.0,1e-05]
[1777963399687,57.28,80840.34,260.9,0.0,0.0,1e-05]
[1777963400305,57.28,80840.34,260.9,0.0,0.0,1e-05]
[1777963400401,57.28,80840.34,260.9,0.0,0.0,1e-05]
[1777963401548,57.28,80840.34,260.9,0.0,0.0,1e-05]
[1777963401620,57.28,80840.34,260.9,0.0,0.0,1e-05]
[1777963402634,57.28,80840.34,260.9,0.0,0.0,1e-05]
[1777963403083,57.28,80840.34,260.9,0.0,0.0,1e-05]
[1777963404325,57.28,80842.56,260.9,0.0,0.0,1e-05]
[1777963404410,57.28,80843.27,260.9,0.0,0.0,1e-05]
[1777963407001,57.28,80844.54,260.9,0.0,0.0,1e-05]
[1777963407059,57.28,80845.77,260.9,0.0,0.0,1e-05]
[1777963407572,57.28,80845.77,260.9,0.0,0.0,1e-05]
[1777963407671,57.28,80846.16,260.9,0.0,0.0,1e-05]
[1777963408666,57.28,80846.16,260.9,0.0,0.0,1e-05]
[1777963408765,57.28,80846.2,260.9,0.0,0.0,1e-05]
[1777963410024,57.28,80846.2,260.9,0.0,0.0,1e-05]
[1777963410124,57.28,80846.06,260.9,0.0,0.0,1e-05]
[1777963410452,57.28,80851.52,260.9,0.0,0.0,1e-05]
[1777963411459,57.28,80853.0,260.9,0.0,0.0,0.0]
[1777963412879,57.28,80853.0,260.9,0.0,0.0,0.0]
[1777963412926,57.28,80854.94,260.9,0.0,0.0,0.0]
[1777963413290,57.28,80854.94,260.9,0.0,0.0,0.0]
[1777963413932,57.28,80854.94,260.9,0.0,0.0,0.0]
[1777963413977,57.28,80854.94,260.9,0.0,0.0,0.0]
[1777963414038,57.28,80855.67,260.9,0.0,0.0,0.0]
[1777963414479,57.28,80858.95,260.9,0.0,0.0,0.0]
[1777963416494,57.28,80861.53,260.9,0.0,0.0,0.0]
[1777963418526,57.28,80861.7,260.9,0.0,0.0,0.0]
[1777963419128,57.28,80861.7,260.9,0.0,0.0,0.0]
[1777963422357,57.28,80861.57,260.9,0.0,0.0,0.0]
[1777963422535,57.28,80861.66,260.9,0.0,0.0,0.0]
[1777963423489,57.28,80861.66,260.9,0.0,0.0,0.0]
[1777963423543,57.28,80861.48,260.9,0.0,0.0,0.0]
[1777963428577,57.28,80861.09,260.9,0.0,0.0,0.0]
[1777963431599,57.28,80863.64,260.9,0.0,0.0,0.0]
[1777963432463,57.28,80863.64,260.9,0.0,0.0,0.0]
[1777963432706,57.28,80863.64,260.9,0.0,0.0,0.0]
[1777963435608,57.28,80864.21,260.9,0.0,0.0,0.0]
[1777963436201,57.28,80864.21,260.9,0.0,0.0,0.0]
[1777963435627,57.28,80863.88,260.9,0.0,0.0,0.0]
[1777963436634,57.28,80863.43,260.9,0.0,0.0,0.0]
[1777963438040,57.28,80863.43,260.9,0.0,0.0,0.0]
[1777963438106,57.28,80863.58,260.9,0.0,0.0,0.0]
[1777963439902,57.28,80862.95,260.9,0.0,0.0,0.0]
[1777963440002,57.28,80862.95,260.9,0.0,0.0,0.0]
[1777963443543,57.28,80863.28,260.9,0.0,0.0,0.0]
[1777963444073,57.28,80863.28,260.9,0.0,0.0,0.0]
[1777963449920,57.28,80862.7,260.9,0.0,0.0,0.0]
[1777963450008,57.28,80862.69,260.9,0.0,0.0,0.0]
[1777963450385,57.28,80862.69,260.9,0.0,0.0,0.0]
[1777963450732,57.28,80860.9,260.9,0.0,0.0,0.0]
[1777963451772,57.28,80860.9,260.9,0.0,0.0,0.0]
[1777963451812,57.28,80858.64,260.9,0.0,0.0,0.0]
[1777963452321,57.28,80858.64,260.9,0.0,0.0,0.0]
[1777963452746,57.28,80859.1,260.9,0.0,0.0,0.0]
[1777963455767,57.28,80855.85,260.9,0.0,0.0,0.0]
[1777963457757,57.28,80855.04,260.9,0.0,0.0,0.0]
[1777963457781,57.28,80854.81,260.9,0.0,0.0,0.0]
[1777963458303,57.28,80854.81,260.9,0.0,0.0,0.0]
[1777963458788,57.28,80855.68,260.9,0.0,0.0,0.0]
[1777963462597,57.28,80855.52,260.9,0.0,0.0,0.0]
[1777963463261,57.28,80855.52,260.9,0.0,0.0,0.0]
[1777963462816,57.28,80854.46,260.9,0.0,0.0,0.0]
[1777963463823,57.28,80853.92,260.9,0.0,0.0,0.0]
[1777963468191,57.28,80853.89,260.9,0.0,0.0,0.0]
[1777963468672,57.28,80853.86,260.9,0.0,0.0,0.0]
[1777963471172,57.28,80853.86,260.9,0.0,0.0,0.0]
[1777963471271,57.28,80853.86,260.9,0.0,0.0,0.0]
[1777963471716,57.28,80853.86,260.9,0.0,0.0,0.0]
[1777963471879,57.28,80854.38,260.9,0.0,0.0,0.0]
[1777963472316,57.28,80854.38,260.9,0.0,0.0,0.0]
[1777963472789,57.28,80854.38,260.9,0.0,0.0,0.0]
[1777963473375,57.28,80854.21,260.9,0.0,0.0,0.0]
[1777963473475,57.28,80854.21,260.9,0.0,0.0,0.0]
[1777963476053,57.28,80854.18,260.9,0.0,0.0,0.0]
[1777963476153,57.28,80854.47,260.9,0.0,0.0,0.0]
[1777963479081,57.28,80856.18,260.9,0.0,0.0,0.0]
[1777963479180,57.28,80856.14,260.9,0.0,0.0,0.0]
[1777963480858,57.28,80856.07,260.9,0.0,0.0,0.0]
[1777963480958,57.28,80856.03,260.9,0.0,0.0,0.0]
[1777963481950,57.28,80861.2,260.9,0.0,0.0,0.0]
[1777963483120,57.28,80861.2,260.9,0.0,0.0,0.0]
[1777963483211,57.28,80861.2,260.9,0.0,0.0,0.0]
[1777963483149,57.28,80865.53,260.9,0.0,0.0,0.0]
[1777963483964,57.28,80869.58,260.9,0.0,0.0,0.0]
[1777963485905,57.28,80869.62,260.9,0.0,0.0,0.0]
[1777963485978,57.28,80869.06,260.9,0.0,0.0,0.0]
[1777963486568,57.28,80869.06,260.9,0.0,0.0,0.0]
[1777963486985,57.28,80868.33,260.9,0.0,0.0,0.0]
[1777963492023,57.28,80869.82,260.9,0.0,0.0,0.0]
[1777963496173,57.28,80868.57,260.9,0.0,0.0,0.0]
[1777963496211,57.28,80867.63,260.9,0.0,0.0,0.0]
[1777963497054,57.28,80867.63,260.9,0.0,0.0,0.0]
[1777963497310,57.28,80808.72,260.9,0.0,0.0,1e-05]
[1777963497441,57.28,80808.72,260.9,0.0,0.0,1e-05]
[1777963497612,57.28,80808.72,260.9,0.0,0.0,1e-05]
[1777963498087,57.28,80799.51,260.9,0.0,0.0,1e-05]
[1777963498947,57.28,80799.51,260.9,0.0,0.0,1e-05]
[1777963499094,57.28,80799.01,260.9,0.0,0.0,1e-05]
[1777963501108,57.28,80810.51,260.9,0.0,0.0,1e-05]
[1777963501390,57.28,80810.51,260.9,0.0,0.0,1e-05]
[1777963501985,57.28,80810.51,260.9,0.0,0.0,1e-05]
[1777963502115,57.28,80815.98,260.9,0.0,0.0,1e-05]
[1777963503122,57.28,80820.45,260.9,0.0,0.0,1e-05]
[1777963511178,57.28,80820.61,260.9,0.0,0.0,1e-05]
[1777963514639,57.28,80822.09,260.9,0.0,0.0,1e-05]
[1777963515206,57.28,80829.54,260.9,0.0,0.0,0.0]
[1777963515364,57.28,80829.54,260.9,0.0,0.0,0.0]
[1777963516029,57.28,80829.54,260.9,0.0,0.0,0.0]
[1777963517260,57.28,80830.89,260.9,0.0,0.0,0.0]
[1777963518227,57.28,80831.29,260.9,0.0,0.0,0.0]
[1777963519026,57.28,80831.29,260.9,0.0,0.0,0.0]
[1777963519126,57.28,80831.29,260.9,0.0,0.0,0.0]
[1777963519575,57.28,80831.29,260.9,0.0,0.0,0.0]
[1777963520241,57.28,80831.36,260.9,0.0,0.0,0.0]
[1777963523137,57.28,80831.33,260.9,0.0,0.0,0.0]
[1777963523262,57.28,80832.76,260.9,0.0,0.0,0.0]
[1777963523657,57.28,80832.76,260.9,0.0,0.0,0.0]
[1777963525275,57.28,80832.73,260.9,0.0,0.0,0.0]
[1777963530311,57.28,80838.11,260.9,0.0,0.0,0.0]
[1777963531318,57.28,80839.26,260.9,0.0,0.0,0.0]
[1777963533342,57.28,80839.26,260.9,0.0,0.0,0.0]
[1777963533860,57.28,80839.3,260.9,0.0,0.0,0.0]
[1777963535346,57.28,80834.69,260.9,0.0,0.0,0.0]
[1777963536445,57.28,80834.51,260.9,0.0,0.0,0.0]
[1777963537681,57.28,80834.51,260.9,0.0,0.0,0.0]
[1777963538332,57.28,80834.51,260.9,0.0,0.0,0.0]
[1777963539049,57.28,80835.62,260.9,0.0,0.0,0.0]
[1777963541421,57.28,80836.68,260.9,0.0,0.0,0.0]
[1777963542154,57.28,80836.68,260.9,0.0,0.0,0.0]
[1777963542704,57.28,80836.75,260.9,0.0,0.0,0.0]
[1777963542803,57.28,80836.76,260.9,0.0,0.0,0.0]
[1777963544389,57.28,80836.83,260.9,0.0,0.0,0.0]
[1777963544410,57.28,80836.62,260.9,0.0,0.0,0.0]
[1777963545629,57.28,80836.62,260.9,0.0,0.0,0.0]
[1777963545716,57.28,80836.99,260.9,0.0,0.0,0.0]
[1777963546401,57.28,80836.99,260.9,0.0,0.0,0.0]
[1777963547025,57.28,80836.99,260.9,0.0,0.0,0.0]
[1777963547037,57.28,80839.48,260.9,0.0,0.0,0.0]
[1777963547427,57.28,80839.48,260.9,0.0,0.0,0.0]
[1777963548101,57.28,80839.48,260.9,0.0,0.0,0.0]
[1777963548382,57.28,80840.04,260.9,0.0,0.0,0.0]
[1777963548438,57.28,80839.68,260.9,0.0,0.0,0.0]
[1777963550753,57.28,80839.98,260.9,0.0,0.0,0.0]
[1777963550853,57.28,80839.32,260.9,0.0,0.0,0.0]
[1777963551386,57.28,80839.32,260.9,0.0,0.0,0.0]
[1777963551459,57.28,80839.52,260.9,0.0,0.0,0.0]
[1777963554991,57.28,80839.36,260.9,0.0,0.0,0.0]
[1777963555090,57.28,80839.61,260.9,0.0,0.0,0.0]
[1777963555579,57.28,80839.61,260.9,0.0,0.0,0.0]
[1777963555678,57.28,80839.78,260.9,0.0,0.0,0.0]
[1777963561529,57.28,80841.87,260.9,0.0,0.0,0.0]
[1777963563896,57.28,80842.01,260.9,0.0,0.0,0.0]
[1777963563995,57.28,80845.76,260.9,0.0,0.0,0.0]
[1777963565938,57.28,80847.61,260.9,0.0,0.0,0.0]
[1777963566032,57.28,80847.82,260.9,0.0,0.0,0.0]
[1777963567240,57.28,80847.82,260.9,0.0,0.0,0.0]
[1777963567340,57.28,80847.62,260.9,0.0,0.0,0.0]
[1777963567900,57.28,80847.62,260.9,0.0,0.0,0.0]
[1777963568000,57.28,80846.68,260.9,0.0,0.0,0.0]
[1777963571133,57.28,80846.23,260.9,0.0,0.0,0.0]
[1777963571256,57.28,80846.23,260.9,0.0,0.0,0.0]
[1777963572605,57.28,80851.38,260.9,0.0,0.0,0.0]
[1777963574788,57.28,80852.66,260.9,0.0,0.0,0.0]
[1777963574793,57.28,80852.28,260.9,0.0,0.0,0.0]
[1777963575425,57.28,80852.28,260.9,0.0,0.0,0.0]
[1777963575627,57.28,80852.17,260.9,0.0,0.0,0.0]
[1777963580661,57.28,80852.21,260.9,0.0,0.0,0.0]
[1777963582675,57.28,80849.36,260.9,0.0,0.0,0.0]
[1777963586226,57.28,80849.59,260.9,0.0,0.0,0.0]
[1777963586325,57.28,80849.75,260.9,0.0,0.0,0.0]
[1777963586926,57.28,80849.75,260.9,0.0,0.0,0.0]
[1777963587027,57.28,80849.39,260.9,0.0,0.0,0.0]
[1777963589725,57.28,80846.05,260.9,0.0,0.0,0.0]
[1777963590732,57.28,80843.51,260.9,0.0,0.0,0.0]
[1777963591544,57.28,80843.51,260.9,0.0,0.0,0.0]
[1777963591738,57.28,80843.55,260.9,0.0,0.0,0.0]
[1777963592771,57.28,80843.55,260.9,0.0,0.0,0.0]
[1777963592870,57.28,80843.47,260.9,0.0,0.0,0.0]
[1777963596030,57.28,80843.28,260.9,0.0,0.0,0.0]
[1777963596077,57.28,80843.32,260.9,0.0,0.0,0.0]
[1777963596637,57.28,80843.32,260.9,0.0,0.0,0.0]
[1777963596774,57.28,80843.14,260.9,0.0,0.0,0.0]
[1777963598492,57.28,80842.9,260.9,0.0,0.0,0.0]
[1777963599230,57.28,80842.9,260.9,0.0,0.0,0.0]
[1777963600303,57.28,80843.74,260.9,0.0,0.0,0.0]
[1777963600385,57.28,80843.68,260.9,0.0,0.0,0.0]
[1777963601018,57.28,80843.68,260.9,0.0,0.0,0.0]
[1777963601118,57.28,80843.68,260.9,0.0,0.0,0.0]
[1777963601542,57.28,80843.68,260.9,0.0,0.0,0.0]
[1777963602167,57.28,80843.68,260.9,0.0,0.0,0.0]
[1777963602721,57.28,80843.68,260.9,0.0,0.0,0.0]
[1777963603269,57.28,80843.68,260.9,0.0,0.0,0.0]
[1777963604462,57.28,80843.39,260.9,0.0,0.0,0.0]
[1777963605248,57.28,80843.39,260.9,0.0,0.0,0.0]
[1777963606845,57.28,80840.31,260.9,0.0,0.0,0.0]
[1777963609866,57.28,80837.79,260.9,0.0,0.0,0.0]
[1777963611378,57.28,80837.79,260.9,0.0,0.0,0.0]
[1777963612121,57.28,80838.8,260.9,0.0,0.0,0.0]
[1777963614641,57.28,80838.07,260.9,0.0,0.0,0.0]
[1777963615382,57.28,80838.07,260.9,0.0,0.0,0.0]
[1777963614676,57.28,80838.07,260.9,0.0,0.0,0.0]
[1777963615482,57.28,80838.07,260.9,0.0,0.0,0.0]
[1777963621273,57.28,80837.77,260.9,0.0,0.0,0.0]
[1777963621372,57.28,80837.77,260.9,0.0,0.0,0.0]
[1777963621875,57.28,80837.77,260.9,0.0,0.0,0.0]
[1777963621950,57.28,80837.91,260.9,0.0,0.0,0.0]
[1777963623105,57.28,80837.91,260.9,0.0,0.0,0.0]
[1777963623108,57.28,80837.91,260.9,0.0,0.0,0.0]
[1777963623599,57.28,80837.91,260.9,0.0,0.0,0.0]
[1777963623963,57.28,80837.87,260.9,0.0,0.0,0.0]
[1777963629013,57.28,80839.58,260.9,0.0,0.0,0.0]
[1777963629113,57.28,80839.58,260.9,0.0,0.0,0.0]
[1777963629803,57.28,80839.58,260.9,0.0,0.0,0.0]
[1777963630006,57.28,80839.61,260.9,0.0,0.0,0.0]
[1777963633586,57.28,80839.65,260.9,0.0,0.0,0.0]
[1777963634314,57.28,80839.65,260.9,0.0,0.0,0.0]
[1777963636678,57.28,80838.06,260.9,0.0,0.0,0.0]
[1777963637287,57.28,80838.06,260.9,0.0,0.0,0.0]
[1777963643667,57.28,80838.42,260.9,0.0,0.0,0.0]
[1777963644104,57.28,80838.51,260.9,0.0,0.0,0.0]
[1777963645010,57.28,80838.51,260.9,0.0,0.0,0.0]
[1777963645099,57.28,80838.51,260.9,0.0,0.0,0.0]
[1777963648506,57.28,80838.42,260.9,0.0,0.0,0.0]
[1777963649170,57.28,80838.42,260.9,0.0,0.0,0.0]
[1777963650365,57.28,80838.27,260.9,0.0,0.0,0.0]
[1777963650463,57.28,80838.27,260.9,0.0,0.0,0.0]
[1777963650423,57.28,80838.27,260.9,0.0,0.0,0.0]
[1777963651154,57.28,80838.62,260.9,0.0,0.0,0.0]
[1777963656189,57.28,80839.46,260.9,0.0,0.0,0.0]
[1777963656499,57.28,80839.46,260.9,0.0,0.0,0.0]
[1777963657130,57.28,80839.46,260.9,0.0,0.0,0.0]
[1777963657631,57.28,80839.46,260.9,0.0,0.0,0.0]
[1777963658319,57.28,80839.46,260.9,0.0,0.0,0.0]
[1777963660573,57.28,80839.77,260.9,0.0,0.0,0.0]
[1777963661312,57.28,80839.77,260.9,0.0,0.0,0.0]
[1777963661990,57.28,80839.77,260.9,0.0,0.0,0.0]
[1777963662237,57.28,80839.77,260.9,0.0,0.0,0.0]
[1777963663238,57.28,80843.08,260.9,0.0,0.0,0.0]
[1777963664245,57.28,80846.93,260.9,0.0,0.0,0.0]
[1777963666319,57.28,80846.28,260.9,0.0,0.0,0.0]
[1777963666419,57.28,80846.39,260.9,0.0,0.0,0.0]
[1777963667033,57.28,80846.39,260.9,0.0,0.0,0.0]
[1777963667266,57.28,80846.59,260.9,0.0,0.0,0.0]
[1777963667616,57.28,80846.59,260.9,0.0,0.0,0.0]
[1777963668323,57.28,80846.59,260.9,0.0,0.0,0.0]
[1777963672277,57.28,80845.77,260.9,0.0,0.0,0.0]
[1777963672377,57.28,80845.77,260.9,0.0,0.0,0.0]
[1777963673004,57.28,80845.77,260.9,0.0,0.0,0.0]
[1777963673308,57.28,80845.82,260.9,0.0,0.0,0.0]
[1777963674051,57.28,80845.82,260.9,0.0,0.0,0.0]
[1777963674315,57.28,80845.86,260.9,0.0,0.0,0.0]
[1777963674598,57.28,80845.86,260.9,0.0,0.0,0.0]
[1777963675322,57.28,80845.91,260.9,0.0,0.0,0.0]
[1777963677308,57.28,80845.87,260.9,0.0,0.0,0.0]
[1777963677336,57.28,80845.89,260.9,0.0,0.0,0.0]
[1777963678004,57.28,80845.89,260.9,0.0,0.0,0.0]
[1777963678464,57.28,80845.89,260.9,0.0,0.0,0.0]
[1777963678343,57.28,80845.79,260.9,0.0,0.0,0.0]
[1777963679119,57.28,80845.79,260.9,0.0,0.0,0.0]
[1777963679625,57.28,80845.79,260.9,0.0,0.0,0.0]
[1777963680350,57.28,80845.79,260.9,0.0,0.0,0.0]
[1777963686497,57.28,80845.39,260.9,0.0,0.0,0.0]
[1777963687131,57.28,80845.42,260.9,0.0,0.0,0.0]
[1777963688473,57.28,80845.51,260.9,0.0,0.0,0.0]
[1777963689244,57.28,80845.6,260.9,0.0,0.0,0.0]
[1777963693067,57.28,80845.9,260.9,0.0,0.0,0.0]
[1777963693450,57.28,80845.29,260.9,0.0,0.0,0.0]
[1777963694839,57.28,80845.29,260.9,0.0,0.0,0.0]
[1777963694929,57.28,80845.29,260.9,0.0,0.0,0.0]
[1777963696270,57.28,80845.29,260.9,0.0,0.0,0.0]
[1777963696307,57.28,80845.29,260.9,0.0,0.0,0.0]
[1777963696997,57.28,80845.29,260.9,0.0,0.0,0.0]
[1777963699492,57.28,80857.95,260.9,0.0,0.0,0.0]
[1777963700499,57.28,80863.72,260.9,0.0,0.0,0.0]
[1777963701505,57.28,80866.31,260.9,0.0,0.0,0.0]
[1777963701877,57.28,80866.31,260.9,0.0,0.0,0.0]
[1777963701919,57.28,80866.31,260.9,0.0,0.0,0.0]
[1777963702513,57.28,80869.66,260.9,0.0,0.0,0.0]
[1777963702557,57.28,80869.66,260.9,0.0,0.0,0.0]
[1777963703384,57.28,80869.66,260.9,0.0,0.0,0.0]
[1777963703520,57.28,80874.37,260.9,0.0,0.0,0.0]
[1777963703946,57.28,80874.37,260.9,0.0,0.0,0.0]
[1777963705185,57.28,80874.37,260.9,0.0,0.0,0.0]
[1777963705814,57.28,80874.31,260.9,0.0,0.0,0.0]
[1777963705913,57.28,80873.65,260.9,0.0,0.0,0.0]
[1777963707594,57.28,80873.73,260.9,0.0,0.0,0.0]
[1777963708280,57.28,80873.73,260.9,0.0,0.0,0.0]
[1777963709459,57.28,80873.62,260.9,0.0,0.0,0.0]
[1777963709562,57.28,80874.12,260.9,0.0,0.0,0.0]
[1777963711575,57.28,80873.7,260.9,0.0,0.0,0.0]
[1777963714067,57.28,80874.25,260.9,0.0,0.0,0.0]
[1777963714145,57.28,80873.93,260.9,0.0,0.0,0.0]
[1777963716059,57.28,80873.92,260.9,0.0,0.0,0.0]
[1777963716129,57.28,80874.22,260.9,0.0,0.0,0.0]
[1777963718105,57.28,80874.22,260.9,0.0,0.0,0.0]
[1777963718205,57.28,80874.8,260.9,0.0,0.0,0.0]
[1777963718649,57.28,80874.8,260.9,0.0,0.0,0.0]
[1777963718717,57.28,80874.62,260.9,0.0,0.0,0.0]
[1777963719790,57.28,80874.62,260.9,0.0,0.0,0.0]
[1777963720228,57.28,80874.62,260.9,0.0,0.0,0.0]
[1777963720639,57.28,80877.26,260.9,0.0,0.0,0.0]
[1777963721646,57.28,80880.19,260.9,0.0,0.0,0.0]
[1777963726681,57.28,80881.11,260.9,0.0,0.0,0.0]
[1777963732723,57.28,80882.2,260.9,0.0,0.0,0.0]
[1777963736350,57.28,80882.18,260.9,0.0,0.0,0.0]
[1777963736435,57.28,80882.18,260.9,0.0,0.0,0.0]
[1777963736917,57.28,80882.18,260.9,0.0,0.0,0.0]
[1777963737017,57.28,80884.68,260.9,0.0,0.0,0.0]
[1777963738784,57.28,80884.39,260.9,0.0,0.0,0.0]
[1777963739342,57.28,80884.39,260.9,0.0,0.0,0.0]
[1777963741193,57.28,80886.89,260.9,0.0,0.0,0.0]
[1777963741286,57.28,80887.08,260.9,0.0,0.0,0.0]
[1777963741615,57.28,80887.08,260.9,0.0,0.0,0.0]
[1777963741786,57.28,80887.04,260.9,0.0,0.0,0.0]
[1777963746821,57.28,80886.27,260.9,0.0,0.0,0.0]
[1777963749591,57.28,80885.98,260.9,0.0,0.0,0.0]
[1777963750348,57.28,80885.98,260.9,0.0,0.0,0.0]
[1777963751856,57.28,80888.58,260.9,0.0,0.0,0.0]
[1777963755884,57.28,80891.59,260.9,0.0,0.0,0.0]
[1777963758905,57.28,80895.58,260.9,0.0,0.0,0.0]
[1777963759912,57.28,80900.97,260.9,0.0,0.0,0.0]
[1777963761462,57.28,80900.97,260.9,0.0,0.0,0.0]
[1777963761561,57.28,80901.67,260.9,0.0,0.0,0.0]
[1777963763117,57.28,80901.61,260.9,0.0,0.0,0.0]
[1777963763180,57.28,80901.65,260.9,0.0,0.0,0.0]
[1777963764381,57.28,80901.65,260.9,0.0,0.0,0.0]
[1777963764455,57.28,80900.24,260.9,0.0,0.0,0.0]
[1777963765120,57.28,80900.24,260.9,0.0,0.0,0.0]
[1777963765219,57.28,80900.1,260.9,0.0,0.0,0.0]
[1777963765817,57.28,80900.1,260.9,0.0,0.0,0.0]
[1777963766328,57.28,80900.1,260.9,0.0,0.0,0.0]
[1777963770575,57.28,80900.63,260.9,0.0,0.0,0.0]
[1777963771346,57.28,80900.53,260.9,0.0,0.0,0.0]
[1777963771366,57.28,80900.85,260.9,0.0,0.0,0.0]
[1777963778038,57.28,80901.02,260.9,0.0,0.0,0.0]
[1777963783073,57.28,80902.83,260.9,0.0,0.0,0.0]
[1777963788108,57.28,80903.34,260.9,0.0,0.0,0.0]
[1777963790519,57.28,80903.66,260.9,0.0,0.0,0.0]
[1777963791129,57.28,80904.53,260.9,0.0,0.0,0.0]
[1777963792150,57.28,80904.53,260.9,0.0,0.0,0.0]
[1777963792179,57.28,80904.43,260.9,0.0,0.0,0.0]
[1777963794315,57.28,80904.64,260.9,0.0,0.0,0.0]
[1777963794414,57.28,80904.15,260.9,0.0,0.0,0.0]
[1777963795044,57.28,80904.15,260.9,0.0,0.0,0.0]
[1777963795157,57.28,80905.12,260.9,0.0,0.0,0.0]
[1777963796164,57.28,80911.6,260.9,0.0,0.0,0.0]
[1777963800192,57.28,80913.96,260.9,0.0,0.0,0.0]
[1777963803467,57.28,80913.67,260.9,0.0,0.0,0.0]
[1777963803566,57.28,80913.02,260.9,0.0,0.0,0.0]
[1777963803988,57.28,80913.02,260.9,0.0,0.0,0.0]
[1777963804220,57.28,80913.09,260.9,0.0,0.0,0.0]
[1777963806519,57.28,80913.05,260.9,0.0,0.0,0.0]
[1777963806541,57.28,80913.02,260.9,0.0,0.0,0.0]
[1777963807943,57.28,80913.15,260.9,0.0,0.0,0.0]
[1777963808248,57.28,80913.19,260.9,0.0,0.0,0.0]
[1777963812385,57.28,80913.43,260.9,0.0,0.0,0.0]
[1777963812484,57.28,80913.83,260.9,0.0,0.0,0.0]
[1777963813604,57.28,80913.83,260.9,0.0,0.0,0.0]
[1777963814290,57.28,80915.66,260.9,0.0,0.0,0.0]
[1777963815903,57.28,80915.92,260.9,0.0,0.0,0.0]
[1777963816368,57.28,80915.92,260.9,0.0,0.0,0.0]
[1777963817311,57.28,80918.87,260.9,0.0,0.0,0.0]
[1777963817934,57.28,80918.87,260.9,0.0,0.0,0.0]
[1777963818362,57.28,80918.87,260.9,0.0,0.0,0.0]
[1777963819144,57.28,80920.69,260.9,0.0,0.0,0.0]
[1777963819867,57.28,80920.69,260.9,0.0,0.0,0.0]
[1777963820418,57.28,80920.69,260.9,0.0,0.0,0.0]
[1777963820517,57.28,80920.57,260.9,0.0,0.0,0.0]
[1777963821221,57.28,80920.57,260.9,0.0,0.0,0.0]
[1777963821321,57.28,80920.57,260.9,0.0,0.0,0.0]
[1777963822519,57.28,80920.57,260.9,0.0,0.0,0.0]
[1777963822620,57.28,80920.39,260.9,0.0,0.0,0.0]
[1777963823121,57.28,80920.39,260.9,0.0,0.0,0.0]
[1777963823695,57.28,80920.39,260.9,0.0,0.0,0.0]
[1777963824221,57.28,80920.39,260.9,0.0,0.0,0.0]
[1777963824360,57.28,80920.14,260.9,0.0,0.0,0.0]
[1777963827319,57.28,80919.98,260.9,0.0,0.0,0.0]
[1777963827381,57.28,80919.94,260.9,0.0,0.0,0.0]
[1777963827869,57.28,80919.94,260.9,0.0,0.0,0.0]
[1777963828389,57.28,80920.02,260.9,0.0,0.0,0.0]
[1777963829208,57.28,80920.02,260.9,0.0,0.0,0.0]
[1777963829396,57.28,80920.11,260.9,0.0,0.0,0.0]
[1777963829800,57.28,80920.11,260.9,0.0,0.0,0.0]
[1777963830403,57.28,80920.24,260.9,0.0,0.0,0.0]
[1777963831410,57.28,80920.27,260.9,0.0,0.0,0.0]
[1777963835438,57.28,80923.39,260.9,0.0,0.0,0.0]
[1777963837892,57.28,80923.12,260.9,0.0,0.0,0.0]
[1777963838410,57.28,80923.12,260.9,0.0,0.0,0.0]
[1777963839797,57.28,80923.2,260.9,0.0,0.0,0.0]
[1777963840473,57.28,80923.36,260.9,0.0,0.0,0.0]
[1777963841029,57.28,80923.36,260.9,0.0,0.0,0.0]
[1777963841589,57.28,80923.36,260.9,0.0,0.0,0.0]
[1777963841480,57.28,80923.32,260.9,0.0,0.0,0.0]
[1777963842244,57.28,80923.32,260.9,0.0,0.0,0.0]
[1777963842979,57.28,80923.16,260.9,0.0,0.0,0.0]
[1777963843490,57.28,80923.16,260.9,0.0,0.0,0.0]
[1777963845024,57.28,80922.28,260.9,0.0,0.0,0.0]
[1777963845508,57.28,80900.8,260.9,0.0,0.0,0.0]
[1777963845741,57.28,80900.8,260.9,0.0,0.0,0.0]
[1777963846515,57.28,80897.66,260.9,0.0,0.0,0.0]
[1777963847033,57.28,80897.66,260.9,0.0,0.0,0.0]
[1777963848335,57.28,80895.85,260.9,0.0,0.0,0.0]
[1777963848990,57.28,80894.59,260.9,0.0,0.0,0.0]
[1777963850844,57.28,80893.37,260.9,0.0,0.0,0.0]
[1777963851366,57.28,80893.37,260.9,0.0,0.0,0.0]
[1777963852325,57.28,80893.43,260.9,0.0,0.0,0.0]
[1777963852869,57.28,80891.94,260.9,0.0,0.0,0.0]
[1777963855511,57.28,80889.25,260.9,0.0,0.0,0.0]
[1777963856278,57.28,80888.97,260.9,0.0,0.0,0.0]
[1777963856939,57.28,80888.9,260.9,0.0,0.0,0.0]
[1777963857461,57.28,80888.9,260.9,0.0,0.0,0.0]
[1777963862728,57.28,80889.4,260.9,0.0,0.0,0.0]
[1777963863330,57.28,80889.4,260.9,0.0,0.0,0.0]
[1777963865948,57.28,80888.98,260.9,0.0,0.0,0.0]
[1777963866546,57.28,80888.98,260.9,0.0,0.0,0.0]
[1777963869145,57.28,80889.06,260.9,0.0,0.0,0.0]
[1777963870339,57.28,80889.06,260.9,0.0,0.0,0.0]
[1777963871464,57.28,80888.77,260.9,0.0,0.0,0.0]
[1777963872518,57.28,80888.83,260.9,0.0,0.0,0.0]
[1777963877190,57.28,80889.15,260.9,0.0,0.0,0.0]
[1777963877708,57.28,80889.08,260.9,0.0,0.0,0.0]
[1777963883774,57.28,80889.53,260.9,0.0,0.0,0.0]
[1777963884781,57.28,80895.72,260.9,0.0,0.0,0.0]
[1777963885787,57.28,80900.09,260.9,0.0,0.0,0.0]
[1777963887606,57.28,80900.09,260.9,0.0,0.0,0.0]
[1777963888239,57.28,80902.27,260.9,0.0,0.0,0.0]
[1777963890193,57.28,80901.83,260.9,0.0,0.0,0.0]
[1777963890928,57.28,80901.76,260.9,0.0,0.0,0.0]
[1777963891438,57.28,80901.76,260.9,0.0,0.0,0.0]
[1777963891538,57.28,80901.54,260.9,0.0,0.0,0.0]
[1777963892128,57.28,80901.54,260.9,0.0,0.0,0.0]
[1777963892578,57.28,80901.54,260.9,0.0,0.0,0.0]
[1777963893216,57.28,80901.51,260.9,0.0,0.0,0.0]
[1777963896067,57.28,80902.01,260.9,0.0,0.0,0.0]
[1777963896436,57.28,80902.01,260.9,0.0,0.0,0.0]
[1777963899397,57.28,80903.9,260.9,0.0,0.0,0.0]
[1777963900063,57.28,80904.25,260.9,0.0,0.0,0.0]
[1777963902513,57.28,80904.35,260.9,0.0,0.0,0.0]
[1777963903171,57.28,80904.51,260.9,0.0,0.0,0.0]
[1777963905098,57.28,80904.41,260.9,0.0,0.0,0.0]
[1777963905625,57.28,80904.41,260.9,0.0,0.0,0.0]
[1777963910518,57.28,80904.65,260.9,0.0,0.0,0.0]
[1777963911342,57.28,80904.61,260.9,0.0,0.0,0.0]
[1777963914572,57.28,80904.64,260.9,0.0,0.0,0.0]
[1777963915270,57.28,80904.97,260.9,0.0,0.0,0.0]
[1777963918501,57.28,80905.76,260.9,0.0,0.0,0.0]
[1777963919886,57.28,80904.99,260.9,0.0,0.0,0.0]
[1777963923850,57.28,80905.55,260.9,0.0,0.0,0.0]
[1777963926888,57.28,80906.36,260.9,0.0,0.0,0.0]
[1777963927416,57.28,80906.36,260.9,0.0,0.0,0.0]
[1777963928121,57.28,80907.53,260.9,0.0,0.0,0.0]
[1777963928220,57.28,80914.8,260.9,0.0,0.0,0.0]
[1777963929091,57.28,80918.07,260.9,0.0,0.0,0.0]
[1777963931154,57.28,80920.15,260.9,0.0,0.0,0.0]
[1777963931672,57.28,80920.15,260.9,0.0,0.0,0.0]
[1777963932419,57.28,80920.39,260.9,0.0,0.0,0.0]
[1777963932482,57.28,80920.39,260.9,0.0,0.0,0.0]
[1777963933119,57.28,80923.37,260.9,0.0,0.0,0.0]
[1777963935118,57.28,80925.45,260.9,0.0,0.0,0.0]
[1777963935707,57.28,80925.45,260.9,0.0,0.0,0.0]
[1777963939242,57.28,80928.13,260.9,0.0,0.0,0.0]
[1777963939811,57.28,80929.25,260.9,0.0,0.0,0.0]
[1777963940563,57.28,80929.25,260.9,0.0,0.0,0.0]
[1777963943278,57.28,80928.91,260.9,0.0,0.0,0.0]
[1777963944380,57.28,80928.66,260.9,0.0,0.0,0.0]
[1777963945056,57.28,80928.66,260.9,0.0,0.0,0.0]
[1777963945560,57.28,80928.66,260.9,0.0,0.0,0.0]
[1777963946338,57.28,80927.99,260.9,0.0,0.0,0.0]
[1777963946952,57.28,80927.99,260.9,0.0,0.0,0.0]
[1777963947432,57.28,80927.99,260.9,0.0,0.0,0.0]
[1777963948837,57.28,80928.45,260.9,0.0,0.0,0.0]
[1777963949316,57.28,80928.45,260.9,0.0,0.0,0.0]
[1777963951244,57.28,80925.12,260.9,0.0,0.0,0.0]
[1777963956282,57.28,80925.13,260.9,0.0,0.0,0.0]
[1777963959478,57.28,80925.6,260.9,0.0,0.0,0.0]
[1777963960836,57.28,80926.52,260.9,0.0,0.0,0.0]
[1777963961729,57.28,80926.52,260.9,0.0,0.0,0.0]
[1777963962401,57.28,80926.45,260.9,0.0,0.0,0.0]
[1777963962735,57.28,80926.45,260.9,0.0,0.0,0.0]
[1777963963392,57.28,80926.23,260.9,0.0,0.0,0.0]
[1777963972395,57.28,80925.03,260.9,0.0,0.0,0.0]
[1777963976423,57.28,80920.22,260.9,0.0,0.0,0.0]
[1777963978757,57.28,80918.35,260.9,0.0,0.0,0.0]
[1777963979423,57.28,80917.83,260.9,0.0,0.0,0.0]
[1777963981289,57.28,80916.95,260.9,0.0,0.0,0.0]
[1777963981336,57.28,80916.95,260.9,0.0,0.0,0.0]
[1777963982465,57.28,80913.64,260.9,0.0,0.0,0.0]
[1777963986630,57.28,80911.9,260.9,0.0,0.0,0.0]
[1777963987325,57.28,80911.28,260.9,0.0,0.0,0.0]
[1777963987961,57.28,80911.17,260.9,0.0,0.0,0.0]
[1777963988446,57.28,80911.17,260.9,0.0,0.0,0.0]
[1777963989514,57.28,80908.75,260.9,0.0,0.0,0.0]
[1777963991528,57.28,80906.02,260.9,0.0,0.0,0.0]
[1777963993497,57.28,80906.66,260.9,0.0,0.0,0.0]
[1777963994295,57.28,80906.59,260.9,0.0,0.0,0.0]
[1777963999279,57.28,80906.39,260.9,0.0,0.0,0.0]
[1777963999902,57.28,80906.83,260.9,0.0,0.0,0.0]
[1777964001385,57.28,80907.93,260.9,0.0,0.0,0.0]
[1777964002100,57.28,80907.7,260.9,0.0,0.0,0.0]
[1777964008646,57.28,80907.65,260.9,0.0,0.0,0.0]
[1777964011668,57.28,80909.87,260.9,0.0,0.0,0.0]
[1777964012032,57.28,80909.87,260.9,0.0,0.0,0.0]
[1777964012570,57.28,80909.87,260.9,0.0,0.0,0.0]
[1777964017225,57.28,80909.32,260.9,0.0,0.0,0.0]
[1777964017880,57.28,80909.32,260.9,0.0,0.0,0.0]
[1777964020882,57.28,80909.32,260.9,0.0,0.0,0.0]
[1777964021451,57.28,80909.32,260.9,0.0,0.0,0.0]
[1777964023647,57.28,80908.87,260.9,0.0,0.0,0.0]
[1777964024750,57.28,80908.5,260.9,0.0,0.0,0.0]
[1777964029795,57.28,80907.86,260.9,0.0,0.0,0.0]
[1777964034831,57.28,80907.55,260.9,0.0,0.0,0.0]
[1777964039866,57.28,80907.9,260.9,0.0,0.0,0.0]
[1777964043120,57.28,80906.35,260.9,0.0,0.0,0.0]
[1777964043661,57.28,80906.35,260.9,0.0,0.0,0.0]
[1777964047647,57.28,80905.93,260.9,0.0,0.0,0.0]
[1777964047727,57.28,80900.61,260.9,0.0,0.0,0.0]
[1777964048826,57.28,80900.61,260.9,0.0,0.0,0.0]
[1777964047922,57.28,80897.96,260.9,0.0,0.0,0.0]
[1777964053488,57.28,80896.17,260.9,0.0,0.0,0.0]
[1777964054130,57.28,80895.97,260.9,0.0,0.0,0.0]
[1777964054651,57.28,80895.97,260.9,0.0,0.0,0.0]
[1777964055381,57.28,80895.97,260.9,0.0,0.0,0.0]
[1777964060495,57.28,80896.89,260.9,0.0,0.0,0.0]
[1777964061220,57.28,80896.89,260.9,0.0,0.0,0.0]
[1777964061794,57.28,80896.89,260.9,0.0,0.0,0.0]
[1777964062437,57.28,80896.07,260.9,0.0,0.0,0.0]
[1777964063107,57.28,80894.78,260.9,0.0,0.0,0.0]
[1777964064335,57.28,80894.96,260.9,0.0,0.0,0.0]
[1777964064922,57.28,80895.17,260.9,0.0,0.0,0.0]
[1777964065450,57.28,80895.17,260.9,0.0,0.0,0.0]
[1777964070012,57.28,80893.89,260.9,0.0,0.0,0.0]
[1777964070432,57.28,80893.89,260.9,0.0,0.0,0.0]
[1777964071085,57.28,80893.71,260.9,0.0,0.0,0.0]
[1777964072090,57.28,80893.71,260.9,0.0,0.0,0.0]
[1777964073348,57.28,80892.38,260.9,0.0,0.0,0.0]
[1777964074039,57.28,80892.16,260.9,0.0,0.0,0.0]
[1777964075903,57.28,80892.56,260.9,0.0,0.0,0.0]
[1777964081078,57.28,80891.91,260.9,0.0,0.0,0.0]
[1777964081650,57.28,80891.91,260.9,0.0,0.0,0.0]
[1777964086321,57.28,80890.34,260.9,0.0,0.0,0.0]
[1777964086926,57.28,80890.89,260.9,0.0,0.0,0.0]
[1777964089876,57.28,80890.36,260.9,0.0,0.0,0.0]
[1777964090459,57.28,80890.3,260.9,0.0,0.0,0.0]
[1777964093903,57.28,80889.16,260.9,0.0,0.0,0.0]
[1777964094019,57.28,80889.09,260.9,0.0,0.0,0.0]
[1777964094051,57.28,80889.09,260.9,0.0,0.0,0.0]
[1777964094246,57.28,80907.38,260.9,0.0,0.0,0.0]
[1777964095052,57.28,80907.38,260.9,0.0,0.0,0.0]
[1777964095253,57.28,80919.78,260.9,0.0,0.0,0.0]
[1777964097189,57.28,80919.16,260.9,0.0,0.0,0.0]
[1777964097823,57.28,80919.16,260.9,0.0,0.0,0.0]
[1777964101295,57.28,80911.75,260.9,0.0,0.0,0.0]
[1777964103309,57.28,80915.01,260.9,0.0,0.0,0.0]
[1777964105792,57.28,80916.28,260.9,0.0,0.0,0.0]
[1777964106441,57.28,80915.66,260.9,0.0,0.0,0.0]
[1777964107069,57.28,80915.88,260.9,0.0,0.0,0.0]
[1777964107502,57.28,80915.88,260.9,0.0,0.0,0.0]
[1777964110625,57.28,80913.71,260.9,0.0,0.0,0.0]
[1777964111283,57.28,80913.9,260.9,0.0,0.0,0.0]
[1777964111957,57.28,80913.79,260.9,0.0,0.0,0.0]
[1777964112473,57.28,80913.79,260.9,0.0,0.0,0.0]
[1777964114508,57.28,80913.71,260.9,0.0,0.0,0.0]
[1777964115211,57.28,80913.72,260.9,0.0,0.0,0.0]
[1777964120429,57.28,80911.37,260.9,0.0,0.0,0.0]
[1777964121684,57.28,80911.37,260.9,0.0,0.0,0.0]
[1777964122275,57.28,80910.62,260.9,0.0,0.0,0.0]
[1777964124457,57.28,80902.74,260.9,0.0,0.0,0.0]
[1777964125462,57.28,80902.74,260.9,0.0,0.0,0.0]
[1777964125539,57.28,80902.74,260.9,0.0,0.0,0.0]
[1777964126471,57.28,80898.28,260.9,0.0,0.0,0.0]
[1777964131506,57.28,80897.67,260.9,0.0,0.0,0.0]
[1777964132461,57.28,80897.67,260.9,0.0,0.0,0.0]
[1777964132598,57.28,80897.67,260.9,0.0,0.0,0.0]
[1777964133520,57.28,80900.78,260.9,0.0,0.0,0.0]
[1777964134527,57.28,80903.03,260.9,0.0,0.0,0.0]
[1777964139562,57.28,80903.47,260.9,0.0,0.0,0.0]
[1777964140251,57.28,80903.47,260.9,0.0,0.0,0.0]
[1777964140942,57.28,80903.47,260.9,0.0,0.0,0.0]
[1777964149634,57.28,80903.7,260.9,0.0,0.0,0.0]
[1777964150156,57.28,80903.7,260.9,0.0,0.0,0.0]
[1777964150730,57.28,80903.7,260.9,0.0,0.0,0.0]
[1777964155483,57.28,80903.35,260.9,0.0,0.0,0.0]
[1777964155535,57.28,80903.35,260.9,0.0,0.0,0.0]
[1777964157689,57.28,80906.45,260.9,0.0,0.0,0.0]
[1777964159704,57.28,80911.92,260.9,0.0,0.0,0.0]
[1777964162328,57.28,80912.5,260.9,0.0,0.0,0.0]
[1777964163429,57.28,80912.65,260.9,0.0,0.0,0.0]
[1777964164035,57.28,80912.77,260.9,0.0,0.0,0.0]
[1777964166433,57.28,80913.01,260.9,0.0,0.0,0.0]
[1777964171791,57.28,80909.96,260.9,0.0,0.0,0.0]
[1777964172057,57.28,80909.96,260.9,0.0,0.0,0.0]
[1777964172138,57.28,80909.96,260.9,0.0,0.0,0.0]
[1777964172445,57.28,80909.96,260.9,0.0,0.0,0.0]
[1777964172514,57.28,80909.96,260.9,0.0,0.0,0.0]
[1777964172798,57.28,80901.68,260.9,0.0,0.0,0.0]
[1777964173805,57.28,80899.43,260.9,0.0,0.0,0.0]
[1777964177295,57.28,80898.32,260.9,0.0,0.0,0.0]
[1777964177890,57.28,80898.32,260.9,0.0,0.0,0.0]
[1777964183874,57.28,80897.8,260.9,0.0,0.0,0.0]
[1777964185611,57.28,80897.8,260.9,0.0,0.0,0.0]
[1777964186325,57.28,80897.86,260.9,0.0,0.0,0.0]
[1777964191931,57.28,80898.16,260.9,0.0,0.0,0.0]
[1777964193309,57.28,80899.81,260.9,0.0,0.0,0.0]
[1777964193944,57.28,80899.81,260.9,0.0,0.0,0.0]
[1777964196331,57.28,80899.91,260.9,0.0,0.0,0.0]
[1777964198227,57.28,80900.22,260.9,0.0,0.0,0.0]
[1777964198980,57.28,80906.63,260.9,0.0,0.0,0.0]
[1777964202307,57.28,80906.53,260.9,0.0,0.0,0.0]
[1777964202805,57.28,80906.53,260.9,0.0,0.0,0.0]
[1777964204617,57.28,80905.68,260.9,0.0,0.0,0.0]
[1777964205433,57.28,80904.81,260.9,0.0,0.0,0.0]
[1777964211369,57.28,80906.24,260.9,0.0,0.0,0.0]
[1777964211976,57.28,80906.24,260.9,0.0,0.0,0.0]
[1777964212549,57.28,80906.3,260.9,0.0,0.0,0.0]
[1777964213224,57.28,80906.39,260.9,0.0,0.0,0.0]
[1777964213855,57.28,80906.39,260.9,0.0,0.0,0.0]
[1777964214467,57.28,80907.82,260.9,0.0,0.0,0.0]
[1777964217264,57.28,80907.47,260.9,0.0,0.0,0.0]
[1777964217994,57.28,80907.47,260.9,0.0,0.0,0.0]
[1777964223368,57.28,80906.65,260.9,0.0,0.0,0.0]
[1777964223967,57.28,80906.65,260.9,0.0,0.0,0.0]
[1777964226038,57.28,80906.8,260.9,0.0,0.0,0.0]
[1777964226605,57.28,80906.73,260.9,0.0,0.0,0.0]
[1777964229670,57.28,80906.73,260.9,0.0,0.0,0.0]
[1777964230418,57.28,80906.69,260.9,0.0,0.0,0.0]
[1777964231077,57.28,80904.98,260.9,0.0,0.0,0.0]
[1777964231709,57.28,80904.98,260.9,0.0,0.0,0.0]
[1777964233542,57.28,80904.95,260.9,0.0,0.0,0.0]
[1777964234345,57.28,80904.92,260.9,0.0,0.0,0.0]
[1777964235865,57.28,80904.92,260.9,0.0,0.0,0.0]
[1777964236518,57.28,80904.92,260.9,0.0,0.0,0.0]
[1777964237527,57.28,80904.92,260.9,0.0,0.0,0.0]
[1777964238281,57.28,80904.87,260.9,0.0,0.0,0.0]
[1777964240917,57.28,80904.97,260.9,0.0,0.0,0.0]
[1777964240955,57.28,80904.97,260.9,0.0,0.0,0.0]
[1777964241196,57.28,80904.97,260.9,0.0,0.0,0.0]
[1777964241278,57.28,80908.45,260.9,0.0,0.0,0.0]
[1777964242260,57.28,80908.45,260.9,0.0,0.0,0.0]
[1777964242285,57.28,80910.86,260.9,0.0,0.0,0.0]
[1777964245960,57.28,80912.04,260.9,0.0,0.0,0.0]
[1777964247962,57.28,80911.95,260.9,0.0,0.0,0.0]
[1777964248062,57.28,80914.55,260.9,0.0,0.0,0.0]
[1777964248127,57.28,80914.55,260.9,0.0,0.0,0.0]
[1777964248616,57.28,80914.55,260.9,0.0,0.0,0.0]
[1777964248715,57.28,80919.35,260.9,0.0,0.0,0.0]
[1777964249334,57.28,80921.98,260.9,0.0,0.0,0.0]
[1777964251347,57.28,80922.26,260.9,0.0,0.0,0.0]
[1777964252312,57.28,80922.26,260.9,0.0,0.0,0.0]
[1777964252926,57.28,80922.26,260.9,0.0,0.0,0.0]
[1777964254021,57.28,80923.0,260.9,0.0,0.0,0.0]
[1777964255926,57.28,80922.01,260.9,0.0,0.0,0.0]
[1777964256484,57.28,80922.01,260.9,0.0,0.0,0.0]
[1777964257292,57.28,80922.63,260.9,0.0,0.0,0.0]
[1777964260618,57.28,80922.38,260.9,0.0,0.0,0.0]
[1777964261337,57.28,80921.86,260.9,0.0,0.0,0.0]
[1777964266453,57.28,80922.33,260.9,0.0,0.0,0.0]
[1777964271488,57.28,80923.21,260.9,0.0,0.0,0.0]
[1777964272412,57.28,80923.21,260.9,0.0,0.0,0.0]
[1777964272979,57.28,80923.21,260.9,0.0,0.0,0.0]
[1777964273494,57.28,80923.21,260.9,0.0,0.0,0.0]
[1777964274247,57.28,80923.23,260.9,0.0,0.0,0.0]
[1777964277133,57.28,80922.8,260.9,0.0,0.0,0.0]
[1777964277874,57.28,80922.8,260.9,0.0,0.0,0.0]
[1777964286096,57.28,80922.56,260.9,0.0,0.0,0.0]
[1777964286602,57.28,80922.56,260.9,0.0,0.0,0.0]
[1777964289367,57.28,80923.08,260.9,0.0,0.0,0.0]
[1777964290075,57.28,80923.08,260.9,0.0,0.0,0.0]
[1777964296737,57.28,80923.21,260.9,0.0,0.0,0.0]
[1777964297314,57.28,80923.26,260.9,0.0,0.0,0.0]
[1777964302706,57.28,80924.73,260.9,0.0,0.0,0.0]
[1777964304411,57.28,80924.29,260.9,0.0,0.0,0.0]
[1777964305086,57.28,80924.29,260.9,0.0,0.0,0.0]
[1777964305982,57.28,80924.29,260.9,0.0,0.0,0.0]
[1777964306511,57.28,80924.36,260.9,0.0,0.0,0.0]
[1777964312892,57.28,80924.51,260.9,0.0,0.0,0.0]
[1777964312991,57.28,80924.51,260.9,0.0,0.0,0.0]
[1777964313524,57.28,80924.51,260.9,0.0,0.0,0.0]
[1777964317154,57.28,80924.38,260.9,0.0,0.0,0.0]
[1777964317707,57.28,80924.38,260.9,0.0,0.0,0.0]
[1777964320290,57.28,80924.68,260.9,0.0,0.0,0.0]
[1777964320927,57.28,80924.68,260.9,0.0,0.0,0.0]
[1777964322292,57.28,80924.92,260.9,0.0,0.0,0.0]
[1777964322865,57.28,80924.92,260.9,0.0,0.0,0.0]
[1777964322893,57.28,80938.1,260.9,0.0,0.0,0.0]
[1777964325062,57.28,80939.51,260.9,0.0,0.0,0.0]
[1777964324860,57.28,80937.32,260.9,0.0,0.0,0.0]
[1777964325837,57.28,80937.32,260.9,0.0,0.0,0.0]
[1777964329532,57.28,80936.75,260.9,0.0,0.0,0.0]
[1777964330191,57.28,80937.07,260.9,0.0,0.0,0.0]
[1777964332085,57.28,80936.91,260.9,0.0,0.0,0.0]
[1777964332570,57.28,80937.68,260.9,0.0,0.0,0.0]
[1777964333422,57.28,80937.81,260.9,0.0,0.0,0.0]
[1777964333954,57.28,80937.81,260.9,0.0,0.0,0.0]
[1777964334533,57.28,80937.64,260.9,0.0,0.0,0.0]
[1777964335274,57.28,80937.64,260.9,0.0,0.0,0.0]
[1777964339230,57.28,80937.16,260.9,0.0,0.0,0.0]
[1777964339839,57.28,80937.16,260.9,0.0,0.0,0.0]
[1777964342276,57.28,80937.33,260.9,0.0,0.0,0.0]
[1777964342911,57.28,80937.33,260.9,0.0,0.0,0.0]
[1777964343490,57.28,80937.7,260.9,0.0,0.0,0.0]
[1777964343995,57.28,80937.7,260.9,0.0,0.0,0.0]
[1777964346027,57.28,80937.83,260.9,0.0,0.0,0.0]
[1777964346518,57.28,80937.96,260.9,0.0,0.0,0.0]
[1777964347283,57.28,80939.81,260.9,0.0,0.0,0.0]
[1777964348074,57.28,80939.81,260.9,0.0,0.0,0.0]
[1777964349031,57.28,80946.12,260.9,0.0,0.0,0.0]
[1777964350038,57.28,80948.6,260.9,0.0,0.0,0.0]
[1777964351896,57.28,80947.88,260.9,0.0,0.0,0.0]
[1777964352416,57.28,80948.4,260.9,0.0,0.0,0.0]
[1777964353059,57.28,80945.96,260.9,0.0,0.0,0.0]
[1777964356166,57.28,80946.63,260.9,0.0,0.0,0.0]
[1777964356677,57.28,80946.26,260.9,0.0,0.0,0.0]
[1777964357327,57.28,80946.27,260.9,0.0,0.0,0.0]
[1777964357829,57.28,80946.27,260.9,0.0,0.0,0.0]
[1777964359272,57.28,80946.67,260.9,0.0,0.0,0.0]
[1777964359928,57.28,80946.67,260.9,0.0,0.0,0.0]
[1777964367158,57.28,80947.99,260.9,0.0,0.0,0.0]
[1777964369172,57.28,80956.82,260.9,0.0,0.0,0.0]
[1777964370179,57.28,80960.31,260.9,0.0,0.0,0.0]
[1777964371186,57.28,80960.62,260.9,0.0,0.0,0.0]
[1777964373199,57.28,80957.47,260.9,0.0,0.0,0.0]
[1777964373279,57.28,80957.47,260.9,0.0,0.0,0.0]
[1777964375838,57.28,80957.5,260.9,0.0,0.0,0.0]
[1777964376022,57.28,80957.5,260.9,0.0,0.0,0.0]
[1777964376056,57.28,80957.5,260.9,0.0,0.0,0.0]
[1777964377228,57.28,80963.89,260.9,0.0,0.0,0.0]
[1777964382263,57.28,80964.13,260.9,0.0,0.0,0.0]
[1777964383396,57.28,80964.13,260.9,0.0,0.0,0.0]
[1777964384366,57.28,80964.13,260.9,0.0,0.0,0.0]
[1777964389577,57.28,80965.49,260.9,0.0,0.0,0.0]
[1777964390579,57.28,80965.57,260.9,0.0,0.0,0.0]
[1777964392333,57.28,80969.18,260.9,0.0,0.0,0.0]
[1777964396847,57.28,80967.65,260.9,0.0,0.0,0.0]
[1777964396872,57.28,80971.64,260.9,0.0,0.0,0.0]
[1777964397412,57.28,80971.64,260.9,0.0,0.0,0.0]
[1777964399383,57.28,80967.42,260.9,0.0,0.0,0.0]
[1777964401020,57.28,80967.42,260.9,0.0,0.0,0.0]
[1777964402404,57.28,80970.23,260.9,0.0,0.0,0.0]
[1777964406432,57.28,80964.38,260.9,0.0,0.0,0.0]
[1777964407439,57.28,80955.22,260.9,0.0,0.0,0.0]
[1777964408446,57.28,80952.25,260.9,0.0,0.0,0.0]
[1777964412474,57.28,80943.5,260.9,0.0,0.0,0.0]
[1777964416501,57.28,80946.55,260.9,0.0,0.0,0.0]
[1777964417509,57.28,80949.11,260.9,0.0,0.0,0.0]
[1777964421537,57.28,80946.94,260.9,0.0,0.0,0.0]
[1777964422545,57.28,80931.78,260.9,0.0,0.0,0.0]
[1777964423551,57.28,80928.88,260.9,0.0,0.0,0.0]
[1777964428586,57.28,80929.56,260.9,0.0,0.0,0.0]
[1777964431607,57.28,80932.0,260.9,0.0,0.0,0.0]
[1777964436642,57.28,80934.08,260.9,0.0,0.0,0.0]
[1777964441677,57.28,80933.12,260.9,0.0,0.0,0.0]
[1777964443691,57.28,80937.15,260.9,0.0,0.0,0.0]
[1777964449733,57.28,80939.05,260.9,0.0,0.0,0.0]
[1777964450740,57.28,80944.18,260.9,0.0,0.0,0.0]
[1777964451747,57.28,80946.59,260.9,0.0,0.0,0.0]
[1777964454768,57.28,80949.38,260.9,0.0,0.0,0.0]
[1777964456782,57.28,80944.5,260.9,0.0,0.0,0.0]
[1777964457789,57.28,80937.72,260.9,0.0,0.0,0.0]
[1777964460809,57.28,80933.62,260.9,0.0,0.0,0.0]
[1777964465845,57.28,80933.37,260.9,0.0,0.0,0.0]
[1777964469873,57.28,80927.71,260.9,0.0,0.0,0.0]
[1777964471887,57.28,80925.52,260.9,0.0,0.0,0.0]
[1777964473901,57.28,80921.83,260.9,0.0,0.0,0.0]
[1777964475915,57.28,80914.7,260.9,0.0,0.0,0.0]
[1777964476927,57.28,80902.9,260.9,0.0,0.0,0.0]
[1777964477933,57.28,80896.25,260.9,0.0,0.0,0.0]
[1777964480954,57.28,80899.17,260.9,0.0,0.0,0.0]
[1777964481961,57.28,80903.65,260.9,0.0,0.0,0.0]
[1777964482968,57.28,80905.83,260.9,0.0,0.0,0.0]
[1777964484981,57.28,80901.23,260.9,0.0,0.0,0.0]
[1777964489010,57.28,80894.17,260.9,0.0,0.0,0.0]
[1777964491024,57.28,80894.86,260.9,0.0,0.0,0.0]
[1777964495052,57.28,80892.04,260.9,0.0,0.0,0.0]
[1777964500087,57.28,80891.08,260.9,0.0,0.0,0.0]
[1777964502101,57.28,80899.89,260.9,0.0,0.0,0.0]
[1777964503108,57.28,80904.55,260.9,0.0,0.0,0.0]
[1777964508143,57.28,80905.28,260.9,0.0,0.0,0.0]
[1777964511164,57.28,80907.99,260.9,0.0,0.0,0.0]
[1777964515192,57.28,80905.39,260.9,0.0,0.0,0.0]
[1777964516199,57.28,80900.54,260.9,0.0,0.0,0.0]
[1777964517206,57.28,80896.87,260.9,0.0,0.0,0.0]
[1777964518213,57.28,80894.02,260.9,0.0,0.0,0.0]
[1777964523248,57.28,80893.29,260.9,0.0,0.0,0.0]
[1777964524255,57.28,80898.34,260.9,0.0,0.0,0.0]
[1777964525261,57.28,80901.78,260.9,0.0,0.0,0.0]
[1777964527275,57.28,80906.14,260.9,0.0,0.0,0.0]
[1777964529289,57.28,80908.29,260.9,0.0,0.0,0.0]
[1777964534325,57.28,80909.24,260.9,0.0,0.0,0.0]
[1777964537346,57.28,80912.54,260.9,0.0,0.0,0.0]
[1777964540372,57.28,80915.5,260.9,0.0,0.0,0.0]
[1777964541377,57.28,80921.54,260.9,0.0,0.0,0.0]
[1777964543392,57.28,80917.29,260.9,0.0,0.0,0.0]
[1777964544398,57.28,80914.14,260.9,0.0,0.0,0.0]
[1777964547419,57.28,80910.89,260.9,0.0,0.0,0.0]
[1777964551447,57.28,80910.37,260.9,0.0,0.0,0.0]
[1777964553462,57.28,80912.97,260.9,0.0,0.0,0.0]
[1777964554469,57.28,80920.16,260.9,0.0,0.0,0.0]
[1777964555476,57.28,80923.19,260.9,0.0,0.0,0.0]
[1777964557490,57.28,80928.4,260.9,0.0,0.0,0.0]
[1777964562525,57.28,80930.3,260.9,0.0,0.0,0.0]
[1777964567559,57.28,80931.56,260.9,0.0,0.0,0.0]
[1777964572595,57.28,80932.61,260.9,0.0,0.0,0.0]
[1777964577630,57.28,80933.84,260.9,0.0,0.0,0.0]
[1777964581658,57.28,80918.17,260.9,0.0,0.0,0.0]
[1777964582665,57.28,80913.47,260.9,0.0,0.0,0.0]
[1777964587700,57.28,80912.85,260.9,0.0,0.0,0.0]
[1777964588708,57.28,80919.05,260.9,0.0,0.0,0.0]
[1777964590721,57.28,80923.86,260.9,0.0,0.0,0.0]
[1777964596762,57.28,80920.21,260.9,0.0,0.0,0.0]
[1777964603812,57.28,80920.03,260.9,0.0,0.0,0.0]
[1777964608847,57.28,80919.78,260.9,0.0,0.0,0.0]
[1777964611868,57.28,80919.4,260.9,0.0,0.0,0.0]
[1777964616903,57.28,80919.42,260.9,0.0,0.0,0.0]
[1777964621937,57.28,80929.37,260.9,0.0,0.0,0.0]
[1777964623952,57.28,80921.18,260.9,0.0,0.0,0.0]
[1777964626972,57.28,80919.03,260.9,0.0,0.0,0.0]
[1777964632008,57.28,80919.45,260.9,0.0,0.0,0.0]
[1777964637042,57.28,80919.78,260.9,0.0,0.0,0.0]
[1777964639056,57.28,80922.44,260.9,0.0,0.0,0.0]
[1777964644091,57.28,80923.35,260.9,0.0,0.0,0.0]
[1777964647113,57.28,80916.15,260.9,0.0,0.0,0.0]
[1777964652149,57.28,80915.61,260.9,0.0,0.0,0.0]
[1777964658191,57.28,80914.42,260.9,0.0,0.0,0.0]
[1777964660205,57.28,80918.91,260.9,0.0,0.0,0.0]
[1777964661216,57.28,80922.06,260.9,0.0,0.0,0.0]
[1777964666247,57.28,80922.41,260.9,0.0,0.0,0.0]
[1777964671282,57.28,80926.04,260.9,0.0,0.0,0.0]
[1777964672289,57.28,80929.62,260.9,0.0,0.0,0.0]
[1777964674303,57.28,80931.88,260.9,0.0,0.0,0.0]
[1777964675309,57.28,80938.46,260.9,0.0,0.0,0.0]
[1777964677324,57.28,80941.29,260.9,0.0,0.0,0.0]
[1777964682359,57.28,80939.56,260.9,0.0,0.0,0.0]
[1777964684373,57.28,80936.55,260.9,0.0,0.0,0.0]
[1777964686387,57.28,80933.97,260.9,0.0,0.0,0.0]
[1777964691421,57.28,80934.82,260.9,0.0,0.0,0.0]
[1777964694443,57.28,80937.72,260.9,0.0,0.0,0.0]
[1777964699477,57.28,80938.22,260.9,0.0,0.0,0.0]
[1777964700484,57.28,80936.16,260.9,0.0,0.0,0.0]
[1777964701492,57.28,80922.97,260.9,0.0,0.0,0.0]
[1777964702499,57.28,80916.57,260.9,0.0,0.0,0.0]
[1777964707534,57.28,80916.7,260.9,0.0,0.0,0.0]
[1777964712569,57.28,80915.83,260.9,0.0,0.0,0.0]
[1777964713575,57.28,80913.24,260.9,0.0,0.0,0.0]
[1777964714583,57.28,80910.7,260.9,0.0,0.0,0.0]
[1777964719618,57.28,80910.16,260.9,0.0,0.0,0.0]
[1777964724653,57.28,80910.61,260.9,0.0,0.0,0.0]
[1777964728681,57.28,80905.58,260.9,0.0,0.0,0.0]
[1777964729688,57.28,80900.92,260.9,0.0,0.0,0.0]
[1777964730695,57.28,80896.42,260.9,0.0,0.0,0.0]
[1777964731702,57.28,80895.6,260.9,0.0,0.0,0.0]
[1777964736249,57.28,80896.0,260.9,0.0,0.0,0.0]
[1777964736312,57.28,80893.01,260.9,0.0,0.0,0.0]
[1777964741772,57.28,80894.95,260.9,0.0,0.0,0.0]
[1777964746809,57.28,80898.42,260.9,0.0,0.0,0.0]
[1777964748821,57.28,80900.96,260.9,0.0,0.0,0.0]
[1777964753856,57.28,80900.0,260.9,0.0,0.0,0.0]
[1777964759900,57.28,80901.21,260.9,0.0,0.0,0.0]
[1777964762921,57.28,80903.38,260.9,0.0,0.0,0.0]
[1777964768963,57.28,80904.73,260.9,0.0,0.0,0.0]
[1777964773997,57.28,80908.22,260.9,0.0,0.0,0.0]
[1777964775008,57.28,80915.67,260.9,0.0,0.0,0.0]
[1777964776013,57.28,80919.26,260.9,0.0,0.0,0.0]
[1777964779034,57.28,80916.71,260.9,0.0,0.0,0.0]
[1777964784069,57.28,80915.82,260.9,0.0,0.0,0.0]
[1777964785076,57.28,80913.21,260.9,0.0,0.0,0.0]
[1777964787089,57.28,80910.2,260.9,0.0,0.0,0.0]
[1777964789104,57.28,80921.82,260.9,0.0,0.0,0.0]
[1777964790111,57.28,80927.06,260.9,0.0,0.0,0.0]
[1777964791117,57.28,80926.98,260.9,0.0,0.0,0.0]
[1777964796152,57.28,80925.93,260.9,0.0,0.0,0.0]
[1777964799174,57.28,80927.96,260.9,0.0,0.0,0.0]
[1777964801188,57.28,80931.44,260.9,0.0,0.0,0.0]
[1777964803202,57.28,80929.54,260.9,0.0,0.0,0.0]
[1777964806222,57.28,80927.27,260.9,0.0,0.0,0.0]
[1777964808236,57.28,80923.79,260.9,0.0,0.0,0.0]
[1777964809244,57.28,80919.95,260.9,0.0,0.0,0.0]
[1777964814280,57.28,80919.35,260.9,0.0,0.0,0.0]
[1777964819315,57.28,80919.67,260.9,0.0,0.0,0.0]
[1777964821313,57.28,80919.83,260.9,0.0,0.0,0.0]
[1777964821415,57.28,80918.98,260.9,0.0,0.0,0.0]
[1777964823343,57.28,80923.19,260.9,0.0,0.0,0.0]
[1777964825357,57.28,80925.23,260.9,0.0,0.0,0.0]
[1777964828378,57.28,80930.34,260.9,0.0,0.0,0.0]
[1777964833413,57.28,80930.5,260.9,0.0,0.0,0.0]
[1777964839456,57.28,80930.42,260.9,0.0,0.0,0.0]
[1777964844491,57.28,80929.79,260.9,0.0,0.0,0.0]
[1777964850532,57.28,80929.15,260.9,0.0,0.0,0.0]
[1777964851540,57.28,80929.08,260.9,0.0,0.0,0.0]
[1777964857582,57.28,80929.3,260.9,0.0,0.0,0.0]
[1777964860603,57.28,80932.4,260.9,0.0,0.0,0.0]
[1777964865638,57.28,80932.23,260.9,0.0,0.0,0.0]
[1777964870673,57.28,80933.07,260.9,0.0,0.0,0.0]
[1777964875713,57.28,80932.63,260.9,0.0,0.0,0.0]
[1777964880745,57.28,80932.19,260.9,0.0,0.0,0.0]
[1777964886787,57.28,80934.11,260.9,0.0,0.0,0.0]
[1777964891822,57.28,80935.59,260.9,0.0,0.0,0.0]
[1777964896857,57.28,80935.57,260.9,0.0,0.0,0.0]
[1777964900885,57.28,80944.3,260.9,0.0,0.0,0.0]
[1777964905920,57.28,80946.21,260.9,0.0,0.0,0.0]
[1777964909953,57.28,80935.84,260.9,0.0,0.0,0.0]
[1777964910955,57.28,80924.7,260.9,0.0,0.0,0.0]
[1777964911962,57.28,80923.53,260.9,0.0,0.0,0.0]
[1777964912969,57.28,80921.06,260.9,0.0,0.0,0.0]
[1777964918005,57.28,80922.52,260.9,0.0,0.0,0.0]
[1777964923040,57.28,80921.77,260.9,0.0,0.0,0.0]
[1777964928075,57.28,80922.21,260.9,0.0,0.0,0.0]
[1777964933110,57.28,80922.12,260.9,0.0,0.0,0.0]
[1777964938145,57.28,80920.48,260.9,0.0,0.0,0.0]
[1777964941166,57.28,80913.55,260.9,0.0,0.0,0.0]
[1777964942173,57.28,80910.62,260.9,0.0,0.0,0.0]
[1777964943180,57.28,80912.95,260.9,0.0,0.0,0.0]
[1777964948215,57.28,80912.15,260.9,0.0,0.0,0.0]
[1777964953251,57.28,80911.14,260.9,0.0,0.0,0.0]
[1777964958285,57.28,80912.96,260.9,0.0,0.0,0.0]
[1777964964328,57.28,80913.67,260.9,0.0,0.0,0.0]
[1777964969363,57.28,80913.38,260.9,0.0,0.0,0.0]
[1777964970372,57.28,80909.82,260.9,0.0,0.0,0.0]
[1777964971379,57.28,80901.89,260.9,0.0,0.0,0.0]
[1777964972386,57.28,80898.73,260.9,0.0,0.0,0.0]
[1777964977421,57.28,80898.26,260.9,0.0,0.0,0.0]
[1777964982456,57.28,80897.23,260.9,0.0,0.0,0.0]
[1777964988898,57.28,80895.45,260.9,0.0,0.0,0.0]
[1777964989504,57.28,80895.41,260.9,0.0,0.0,0.0]
[1777964993532,57.28,80897.38,260.9,0.0,0.0,0.0]
[1777964998568,57.28,80895.79,260.9,0.0,0.0,0.0]
[1777965003603,57.28,80896.81,260.9,0.0,0.0,0.0]
[1777965008638,57.28,80895.72,260.9,0.0,0.0,0.0]
[1777965014680,57.28,80898.29,260.9,0.0,0.0,0.0]
[1777965016694,57.28,80902.81,260.9,0.0,0.0,0.0]
[1777965017701,57.28,80905.26,260.9,0.0,0.0,0.0]
[1777965019715,57.28,80922.79,260.9,0.0,0.0,0.0]
[1777965020722,57.28,80941.88,260.9,0.0,0.0,0.0]
[1777965021729,57.28,80951.12,260.9,0.0,0.0,0.0]
[1777965026764,57.28,80949.96,260.9,0.0,0.0,0.0]
[1777965030637,57.28,80949.26,260.9,0.0,0.0,0.0]
[1777965030792,57.28,80949.5,260.9,0.0,0.0,0.0]
[1777965031799,57.28,80949.06,260.9,0.0,0.0,0.0]
[1777965035827,57.28,80945.67,260.9,0.0,0.0,0.0]
[1777965037840,57.28,80943.35,260.9,0.0,0.0,0.0]
[1777965042876,57.28,80943.39,260.9,0.0,0.0,0.0]
[1777965047911,57.28,80945.99,260.9,0.0,0.0,0.0]
[1777965056975,57.28,80944.33,260.9,0.0,0.0,0.0]
[1777965062010,57.28,80944.33,260.9,0.0,0.0,0.0]
[1777965071073,57.28,80945.49,260.9,0.0,0.0,0.0]
[1777965076108,57.28,80945.49,260.9,0.0,0.0,0.0]
[1777965081142,57.28,80946.44,260.9,0.0,0.0,0.0]
[1777965082150,57.28,80948.78,260.9,0.0,0.0,0.0]
[1777965083157,57.28,80953.18,260.9,0.0,0.0,0.0]
[1777965088192,57.28,80952.71,260.9,0.0,0.0,0.0]
[1777965091213,57.28,80953.54,260.9,0.0,0.0,0.0]
[1777965096248,57.28,80954.33,260.9,0.0,0.0,0.0]
[1777965097255,57.28,80961.14,260.9,0.0,0.0,0.0]
[1777965098262,57.28,80967.04,260.9,0.0,0.0,0.0]
[1777965104305,57.28,80960.87,260.9,0.0,0.0,0.0]
[1777965105312,57.28,80958.36,260.9,0.0,0.0,0.0]
[1777965113368,57.28,80956.95,260.9,0.0,0.0,0.0]
[1777965116389,57.28,80952.28,260.9,0.0,0.0,0.0]
[1777965117396,57.28,80948.65,260.9,0.0,0.0,0.0]
[1777965122431,57.28,80947.38,260.9,0.0,0.0,0.0]
[1777965127466,57.28,80949.98,260.9,0.0,0.0,0.0]
[1777965128473,57.28,80955.61,260.9,0.0,0.0,0.0]
[1777965129480,57.28,80957.78,260.9,0.0,0.0,0.0]
[1777965132502,57.28,80960.02,260.9,0.0,0.0,0.0]
[1777965135522,57.28,80969.11,260.9,0.0,0.0,0.0]
[1777965136529,57.28,80973.62,260.9,0.0,0.0,0.0]
[1777965139550,57.28,80976.69,260.9,0.0,0.0,0.0]
[1777965140557,57.28,80978.85,260.9,0.0,0.0,0.0]
[1777965145592,57.28,80978.19,260.9,0.0,0.0,0.0]
[1777965149623,57.28,80970.41,260.9,0.0,0.0,0.0]
[1777965150630,57.28,80968.4,260.9,0.0,0.0,0.0]
[1777965151637,57.28,80969.02,260.9,0.0,0.0,0.0]
[1777965155665,57.28,80966.44,260.9,0.0,0.0,0.0]
[1777965161708,57.28,80965.1,260.9,0.0,0.0,0.0]
[1777965166741,57.28,80964.19,260.9,0.0,0.0,0.0]
[1777965170769,57.28,80970.97,260.9,0.0,0.0,0.0]
[1777965175805,57.28,80971.11,260.9,0.0,0.0,0.0]
[1777965177927,57.28,80970.89,260.9,0.0,0.0,0.0]
[1777965181848,57.28,80978.42,260.9,0.0,0.0,0.0]
[1777965185876,57.28,80982.31,260.9,0.0,0.0,0.0]
[1777965186883,57.28,80984.95,260.9,0.0,0.0,0.0]
[1777965191918,57.28,80999.15,260.9,0.0,0.0,0.0]
[1777965192925,57.28,81003.82,260.9,0.0,0.0,0.0]
[1777965194939,57.28,81006.59,260.9,0.0,0.0,0.0]
[1777965198967,57.28,81004.34,260.9,0.0,0.0,0.0]
[1777965200981,57.28,81008.36,260.9,0.0,0.0,0.0]
[1777965201585,57.28,81008.36,260.9,0.0,0.0,0.0]
[1777965206016,57.28,81004.47,260.9,0.0,0.0,0.0]
[1777965209037,57.28,81002.43,260.9,0.0,0.0,0.0]
[1777965210280,57.28,81002.43,260.9,0.0,0.0,0.0]
[1777965211050,57.28,81001.93,260.9,0.0,0.0,0.0]
[1777965213065,57.28,81004.47,260.9,0.0,0.0,0.0]
[1777965214073,57.28,81007.31,260.9,0.0,0.0,0.0]
[1777965219107,57.28,81006.65,260.9,0.0,0.0,0.0]
[1777965222129,57.28,81009.06,260.9,0.0,0.0,0.0]
[1777965227164,57.28,81012.16,260.9,0.0,0.0,0.0]
[1777965228170,57.28,81015.9,260.9,0.0,0.0,0.0]
[1777965230187,57.28,81014.15,260.9,0.0,0.0,0.0]
[1777965234215,57.28,81010.45,260.9,0.0,0.0,0.0]
[1777965235221,57.28,81008.45,260.9,0.0,0.0,0.0]
[1777965240257,57.28,81008.73,260.9,0.0,0.0,0.0]
[1777965245293,57.28,81008.95,260.9,0.0,0.0,0.0]
[1777965247306,57.28,81006.29,260.9,0.0,0.0,0.0]
[1777965252342,57.28,81005.79,260.9,0.0,0.0,0.0]
[1777965254356,57.28,80997.21,260.9,0.0,0.0,0.0]
[1777965255362,57.28,80994.51,260.9,0.0,0.0,0.0]
[1777965260398,57.28,80994.37,260.9,0.0,0.0,0.0]
[1777965266444,57.28,80994.65,260.9,0.0,0.0,0.0]
[1777965271479,57.28,80994.15,260.9,0.0,0.0,0.0]
[1777965276514,57.28,80993.1,260.9,0.0,0.0,0.0]
[1777965281549,57.28,80993.18,260.9,0.0,0.0,0.0]
[1777965286583,57.28,80991.56,260.9,0.0,0.0,0.0]
[1777965292626,57.28,80990.41,260.9,0.0,0.0,0.0]
[1777965297661,57.28,80992.05,260.9,0.0,0.0,0.0]
[1777965298667,57.28,80995.7,260.9,0.0,0.0,0.0]
[1777965301689,57.28,80997.43,260.9,0.0,0.0,0.0]
[1777965306723,57.28,80999.51,260.9,0.0,0.0,0.0]
[1777965307731,57.28,80993.55,260.9,0.0,0.0,0.0]
[1777965308737,57.28,80984.06,260.9,0.0,0.0,0.0]
[1777965309745,57.28,80981.75,260.9,0.0,0.0,0.0]
[1777965314779,57.28,80980.19,260.9,0.0,0.0,0.0]
[1777965315787,57.28,80976.42,260.9,0.0,0.0,0.0]
[1777965316794,57.28,80974.08,260.9,0.0,0.0,0.0]
[1777965321829,57.28,80970.78,260.9,0.0,0.0,0.0]
[1777965323843,57.28,80968.45,260.9,0.0,0.0,0.0]
[1777965328877,57.28,80968.01,260.9,0.0,0.0,0.0]
[1777965331898,57.28,80967.18,260.9,0.0,0.0,0.0]
[1777965336934,57.28,80966.47,260.9,0.0,0.0,0.0]
[1777965338948,57.28,80968.94,260.9,0.0,0.0,0.0]
[1777965344990,57.28,80968.73,260.9,0.0,0.0,0.0]
[1777965350031,57.28,80969.7,260.9,0.0,0.0,0.0]
[1777965355066,57.28,80970.05,260.9,0.0,0.0,0.0]
[1777965360101,57.28,80969.85,260.9,0.0,0.0,0.0]
[1777965365136,57.28,80969.74,260.9,0.0,0.0,0.0]
[1777965370170,57.28,80969.84,260.9,0.0,0.0,0.0]
[1777965372185,57.28,80978.87,260.9,0.0,0.0,0.0]
[1777965373192,57.28,80981.55,260.9,0.0,0.0,0.0]
[1777965377219,57.28,80985.4,260.9,0.0,0.0,0.0]
[1777965382255,57.28,80985.05,260.9,0.0,0.0,0.0]
[1777965384269,57.28,80992.06,260.9,0.0,0.0,0.0]
[1777965389305,57.28,80994.02,260.9,0.0,0.0,0.0]
[1777965391319,57.28,80995.6,260.9,0.0,0.0,0.0]
[1777965396355,57.28,80994.59,260.9,0.0,0.0,0.0]
[1777965397362,57.28,80992.79,260.9,0.0,0.0,0.0]
[1777965401391,57.28,80994.91,260.9,0.0,0.0,0.0]
[1777965406426,57.28,80995.91,260.9,0.0,0.0,0.0]
[1777965409447,57.28,80993.67,260.9,0.0,0.0,0.0]
[1777965414481,57.28,80993.81,260.9,0.0,0.0,0.0]
[1777965419516,57.28,80993.86,260.9,0.0,0.0,0.0]
[1777965422538,57.28,80995.59,260.9,0.0,0.0,0.0]
[1777965427574,57.28,80994.32,260.9,0.0,0.0,0.0]
[1777965430596,57.28,80992.36,260.9,0.0,0.0,0.0]
[1777965436637,57.28,80993.53,260.9,0.0,0.0,0.0]
[1777965438652,57.28,80991.15,260.9,0.0,0.0,0.0]
[1777965443687,57.28,80990.59,260.9,0.0,0.0,0.0]
[1777965445700,57.28,80997.95,260.9,0.0,0.0,0.0]
[1777965446708,57.28,81002.18,260.9,0.0,0.0,0.0]
[1777965451742,57.28,81003.41,260.9,0.0,0.0,0.0]
[1777965456778,57.28,81001.32,260.9,0.0,0.0,0.0]
[1777965461813,57.28,81001.47,260.9,0.0,0.0,0.0]
[1777965466849,57.28,80998.69,260.9,0.0,0.0,0.0]
[1777965467855,57.28,80988.94,260.9,0.0,0.0,0.0]
[1777965472891,57.28,80992.41,260.9,0.0,0.0,0.0]
[1777965477925,57.28,80992.58,260.9,0.0,0.0,0.0]
[1777965481954,57.28,81003.2,260.9,0.0,0.0,0.0]
[1777965486989,57.28,81001.88,260.9,0.0,0.0,0.0]
[1777965492024,57.28,81001.84,260.9,0.0,0.0,0.0]
[1777965497059,57.28,81000.78,260.9,0.0,0.0,0.0]
[1777965502093,57.28,81000.49,260.9,0.0,0.0,0.0]
[1777965507129,57.28,81001.36,260.9,0.0,0.0,0.0]
[1777965510151,57.28,80991.74,260.9,0.0,0.0,0.0]
[1777965511158,57.28,80980.46,260.9,0.0,0.0,0.0]
[1777965512165,57.28,80976.92,260.9,0.0,0.0,0.0]
[1777965515186,57.28,80974.59,260.9,0.0,0.0,0.0]
[1777965518207,57.28,80972.63,260.9,0.0,0.0,0.0]
[1777965522235,57.28,80975.41,260.9,0.0,0.0,0.0]
[1777965527271,57.28,80974.84,260.9,0.0,0.0,0.0]
[1777965532306,57.28,80974.95,260.9,0.0,0.0,0.0]
[1777965538347,57.28,80974.92,260.9,0.0,0.0,0.0]
[1777965543383,57.28,80974.89,260.9,0.0,0.0,0.0]
[1777965548417,57.28,80972.91,260.9,0.0,0.0,0.0]
[1777965550432,57.28,80970.87,260.9,0.0,0.0,0.0]
[1777965551439,57.28,80968.96,260.9,0.0,0.0,0.0]
[1777965556473,57.28,80969.15,260.9,0.0,0.0,0.0]
[1777965561509,57.28,80968.8,260.9,0.0,0.0,0.0]
[1777965566544,57.28,80968.73,260.9,0.0,0.0,0.0]
[1777965571579,57.28,80969.16,260.9,0.0,0.0,0.0]
[1777965576614,57.28,80969.02,260.9,0.0,0.0,0.0]
[1777965581649,57.28,80969.44,260.9,0.0,0.0,0.0]
[1777965586684,57.28,80969.03,260.9,0.0,0.0,0.0]
[1777965589705,57.28,80975.61,260.9,0.0,0.0,0.0]
[1777965590712,57.28,80985.33,260.9,0.0,0.0,0.0]
[1777965591719,57.28,80991.69,260.9,0.0,0.0,0.0]
[1777965596756,57.28,80991.48,260.9,0.0,0.0,0.0]
[1777965601793,57.28,80998.91,260.9,0.0,0.0,0.0]
[1777965606827,57.28,80999.97,260.9,0.0,0.0,0.0]
[1777965611862,57.28,80999.45,260.9,0.0,0.0,0.0]
[1777965614883,57.28,80994.25,260.9,0.0,0.0,0.0]
[1777965619918,57.28,80994.4,260.9,0.0,0.0,0.0]
[1777965624953,57.28,80993.98,260.9,0.0,0.0,0.0]
[1777965629988,57.28,80994.25,260.9,0.0,0.0,0.0]
[1777965632009,57.28,80994.41,260.9,0.0,0.0,0.0]
[1777965637037,57.28,80994.12,260.9,0.0,0.0,0.0]
[1777965642072,57.28,80993.76,260.9,0.0,0.0,0.0]
[1777965647107,57.28,80993.73,260.9,0.0,0.0,0.0]
[1777965652141,57.28,80994.4,260.9,0.0,0.0,0.0]
[1777965657177,57.28,80994.34,260.9,0.0,0.0,0.0]
[1777965662213,57.28,80995.84,260.9,0.0,0.0,0.0]
[1777965664229,57.28,80998.06,260.9,0.0,0.0,0.0]
[1777965669264,57.28,80997.95,260.9,0.0,0.0,0.0]
[1777965674299,57.28,80996.96,260.9,0.0,0.0,0.0]
[1777965679334,57.28,80997.65,260.9,0.0,0.0,0.0]
[1777965684369,57.28,80994.4,260.9,0.0,0.0,0.0]
[1777965685376,57.28,80991.85,260.9,0.0,0.0,0.0]
[1777965691418,57.28,80991.32,260.9,0.0,0.0,0.0]
[1777965696453,57.28,80992.14,260.9,0.0,0.0,0.0]
[1777965700481,57.28,80995.49,260.9,0.0,0.0,0.0]
[1777965705516,57.28,80997.07,260.9,0.0,0.0,0.0]
[1777965710551,57.28,80996.99,260.9,0.0,0.0,0.0]
[1777965716593,57.28,80999.64,260.9,0.0,0.0,0.0]
[1777965718606,57.28,81001.59,260.9,0.0,0.0,0.0]
[1777965721628,57.28,81008.31,260.9,0.0,0.0,0.0]
[1777965722635,57.28,81010.14,260.9,0.0,0.0,0.0]
[1777965726664,57.28,81014.02,260.9,0.0,0.0,0.0]
[1777965731699,57.28,81014.29,260.9,0.0,0.0,0.0]
[1777965735726,57.28,81019.24,260.9,0.0,0.0,0.0]
[1777965740762,57.28,81018.73,260.9,0.0,0.0,0.0]
[1777965745797,57.28,81020.65,260.9,0.0,0.0,0.0]
[1777965750832,57.28,81022.83,260.9,0.0,0.0,0.0]
[1777965751839,57.28,81023.24,260.9,0.0,0.0,0.0]
[1777965757882,57.28,81022.72,260.9,0.0,0.0,0.0]
[1777965762918,57.28,81022.19,260.9,0.0,0.0,0.0]
[1777965768959,57.28,81023.37,260.9,0.0,0.0,0.0]
[1777965773995,57.28,81023.47,260.9,0.0,0.0,0.0]
[1777965776010,57.28,81025.16,260.9,0.0,0.0,0.0]
[1777965780037,57.28,81030.08,260.9,0.0,0.0,0.0]
[1777965781044,57.28,81033.93,260.9,0.0,0.0,0.0]
[1777965782050,57.28,81040.59,260.9,0.0,0.0,0.0]
[1777965785071,57.28,81037.96,260.9,0.0,0.0,0.0]
[1777965787086,57.28,81040.45,260.9,0.0,0.0,0.0]
[1777965792121,57.28,81040.31,260.9,0.0,0.0,0.0]
[1777965793127,57.28,81042.51,260.9,0.0,0.0,0.0]
[1777965795141,57.28,81045.05,260.9,0.0,0.0,0.0]
[1777965796149,57.28,81047.79,260.9,0.0,0.0,0.0]
[1777965798163,57.28,81054.27,260.9,0.0,0.0,0.0]
[1777965799170,57.28,81060.06,260.9,0.0,0.0,0.0]
[1777965800177,57.28,81064.23,260.9,0.0,0.0,0.0]
[1777965802680,57.28,81073.19,260.9,0.0,0.0,0.0]
[1777965803197,57.28,81078.8,260.9,0.0,0.0,0.0]
[1777965804205,57.28,81073.92,260.9,0.0,0.0,0.0]
[1777965805212,57.28,81070.25,260.9,0.0,0.0,0.0]
[1777965810255,57.28,81072.1,260.9,0.0,0.0,0.0]
[1777965811262,57.28,81074.66,260.9,0.0,0.0,0.0]
[1777965816296,57.28,81077.37,260.9,0.0,0.0,0.0]
[1777965817303,57.28,81075.27,260.9,0.0,0.0,0.0]
[1777965819318,57.28,81077.43,260.9,0.0,0.0,0.0]
[1777965821332,57.28,81080.42,260.9,0.0,0.0,0.0]
[1777965826367,57.28,81079.22,260.9,0.0,0.0,0.0]
[1777965829388,57.28,81077.06,260.9,0.0,0.0,0.0]
[1777965831402,57.28,81071.73,260.9,0.0,0.0,0.0]
[1777965832409,57.28,81066.31,260.9,0.0,0.0,0.0]
[1777965834423,57.28,81064.62,260.9,0.0,0.0,0.0]
[1777965837444,57.28,81070.12,260.9,0.0,0.0,0.0]
[1777965838451,57.28,81076.23,260.9,0.0,0.0,0.0]
[1777965843486,57.28,81075.34,260.9,0.0,0.0,0.0]
[1777965848522,57.28,81073.99,260.9,0.0,0.0,0.0]
[1777965852551,57.28,81069.18,260.9,0.0,0.0,0.0]
[1777965853558,57.28,81064.03,260.9,0.0,0.0,0.0]
[1777965854565,57.28,81049.17,260.9,0.0,0.0,0.0]
[1777965855572,57.28,81046.13,260.9,0.0,0.0,0.0]
[1777965857585,57.28,81043.99,260.9,0.0,0.0,0.0]
[1777965858593,57.28,81041.72,260.9,0.0,0.0,0.0]
[1777965863627,57.28,81040.29,260.9,0.0,0.0,0.0]
[1777965866651,57.28,81042.9,260.9,0.0,0.0,0.0]
[1777965871686,57.28,81043.86,260.9,0.0,0.0,0.0]
[1777965876721,57.28,81043.87,260.9,0.0,0.0,0.0]
[1777965877728,57.28,81038.98,260.9,0.0,0.0,0.0]
[1777965882763,57.28,81032.19,260.9,0.0,0.0,0.0]
[1777965883769,57.28,81030.61,260.9,0.0,0.0,0.0]
[1777965888805,57.28,81030.96,260.9,0.0,0.0,0.0]
[1777965893839,57.28,81031.29,260.9,0.0,0.0,0.0]
[1777965896861,57.28,81036.92,260.9,0.0,0.0,0.0]
[1777965900889,57.28,81032.19,260.9,0.0,0.0,0.0]
[1777965901897,57.28,81026.39,260.9,0.0,0.0,0.0]
[1777965902903,57.28,81032.86,260.9,0.0,0.0,0.0]
[1777965907938,57.28,81031.73,260.9,0.0,0.0,0.0]
[1777965912973,57.28,81031.66,260.9,0.0,0.0,0.0]
[1777965918007,57.28,81032.28,260.9,0.0,0.0,0.0]
[1777965919847,57.28,81032.28,260.9,0.0,0.0,0.0]
[1777965929087,57.28,81032.45,260.9,0.0,0.0,0.0]
[1777965933114,57.28,81032.47,260.9,0.0,0.0,0.0]
[1777965938150,57.28,81032.19,260.9,0.0,0.0,0.0]
[1777965943185,57.28,81033.32,260.9,0.0,0.0,0.0]
[1777965949227,57.28,81033.4,260.9,0.0,0.0,0.0]
[1777965951240,57.28,81040.93,260.9,0.0,0.0,0.0]
[1777965952248,57.28,81044.08,260.9,0.0,0.0,0.0]
[1777965954274,57.28,81046.74,260.9,0.0,0.0,0.0]
[1777965955272,57.28,81050.77,260.9,0.0,0.0,0.0]
[1777965956278,57.28,81053.62,260.9,0.0,0.0,0.0]
[1777965961314,57.28,81053.93,260.9,0.0,0.0,0.0]
[1777965966353,57.28,81052.27,260.9,0.0,0.0,0.0]
[1777965967360,57.28,81050.39,260.9,0.0,0.0,0.0]
[1777965972395,57.28,81050.53,260.9,0.0,0.0,0.0]
[1777965977430,57.28,81050.55,260.9,0.0,0.0,0.0]
[1777965983472,57.28,81050.94,260.9,0.0,0.0,0.0]
[1777965988507,57.28,81041.9,260.9,0.0,0.0,0.0]
[1777965989514,57.28,81038.84,260.9,0.0,0.0,0.0]
[1777965991528,57.28,81037.37,260.9,0.0,0.0,0.0]
[1777965996563,57.28,81038.22,260.9,0.0,0.0,0.0]
[1777965998577,57.28,81040.65,260.9,0.0,0.0,0.0]
[1777966003615,57.28,81048.7,260.9,0.0,0.0,0.0]
[1777966004622,57.28,81053.72,260.9,0.0,0.0,0.0]
[1777966005629,57.28,81060.96,260.9,0.0,0.0,0.0]
[1777966006636,57.28,81063.49,260.9,0.0,0.0,0.0]
[1777966007642,57.28,81067.59,260.9,0.0,0.0,0.0]
[1777966012680,57.28,81067.05,260.9,0.0,0.0,0.0]
[1777966017718,57.28,81066.61,260.9,0.0,0.0,0.0]
[1777966020739,57.28,81063.43,260.9,0.0,0.0,0.0]
[1777966023760,57.28,81060.13,260.9,0.0,0.0,0.0]
[1777966029802,57.28,81060.0,260.9,0.0,0.0,0.0]
[1777966034837,57.28,81062.34,260.9,0.0,0.0,0.0]
[1777966039872,57.28,81062.75,260.9,0.0,0.0,0.0]
[1777966041887,57.28,81065.3,260.9,0.0,0.0,0.0]
[1777966043900,57.28,81068.01,260.9,0.0,0.0,0.0]
[1777966044908,57.28,81074.69,260.9,0.0,0.0,0.0]
[1777966048936,57.28,81078.72,260.9,0.0,0.0,0.0]
[1777966049943,57.28,81081.37,260.9,0.0,0.0,0.0]
[1777966051957,57.28,81081.86,260.9,0.0,0.0,0.0]
[1777966056991,57.28,81082.89,260.9,0.0,0.0,0.0]
[1777966062026,57.28,81083.46,260.9,0.0,0.0,0.0]
[1777966067062,57.28,81083.46,260.9,0.0,0.0,0.0]
[1777966069076,57.28,81085.04,260.9,0.0,0.0,0.0]
[1777966070082,57.28,81067.47,260.9,0.0,0.0,0.0]
[1777966071089,57.28,81057.75,260.9,0.0,0.0,0.0]
[1777966072097,57.28,81055.49,260.9,0.0,0.0,0.0]
[1777966073104,57.28,81056.96,260.9,0.0,0.0,0.0]
[1777966074111,57.28,81055.27,260.9,0.0,0.0,0.0]
[1777966078144,57.28,81048.83,260.9,0.0,0.0,0.0]
[1777966080153,57.28,81046.37,260.9,0.0,0.0,0.0]
[1777966082166,57.28,81048.27,260.9,0.0,0.0,0.0]
[1777966087202,57.28,81049.14,260.9,0.0,0.0,0.0]
[1777966092237,57.28,81048.68,260.9,0.0,0.0,0.0]
[1777966097272,57.28,81048.8,260.9,0.0,0.0,0.0]
[1777966103318,57.28,81047.47,260.9,0.0,0.0,0.0]
[1777966108353,57.28,81051.18,260.9,0.0,0.0,0.0]
[1777966109360,57.28,81052.8,260.9,0.0,0.0,0.0]
[1777966112380,57.28,81052.77,260.9,0.0,0.0,0.0]
[1777966114394,57.28,81054.32,260.9,0.0,0.0,0.0]
[1777966116409,57.28,81052.31,260.9,0.0,0.0,0.0]
[1777966117416,57.28,81050.44,260.9,0.0,0.0,0.0]
[1777966122451,57.28,81050.55,260.9,0.0,0.0,0.0]
[1777966127486,57.28,81050.51,260.9,0.0,0.0,0.0]
[1777966131516,57.28,81048.24,260.9,0.0,0.0,0.0]
[1777966132523,57.28,81042.17,260.9,0.0,0.0,0.0]
[1777966133530,57.28,81039.71,260.9,0.0,0.0,0.0]
[1777966138565,57.28,81039.33,260.9,0.0,0.0,0.0]
[1777966139572,57.28,81040.82,260.9,0.0,0.0,0.0]
[1777966144609,57.28,81040.32,260.9,0.0,0.0,0.0]
[1777966145615,57.28,81043.06,260.9,0.0,0.0,0.0]
[1777966150651,57.28,81042.54,260.9,0.0,0.0,0.0]
[1777966155686,57.28,81042.76,260.9,0.0,0.0,0.0]
[1777966158707,57.28,81044.29,260.9,0.0,0.0,0.0]
[1777966160721,57.28,81047.08,260.9,0.0,0.0,0.0]
[1777966165756,57.28,81046.14,260.9,0.0,0.0,0.0]
[1777966167770,57.28,81044.05,260.9,0.0,0.0,0.0]
[1777966171797,57.28,81042.76,260.9,0.0,0.0,0.0]
[1777966175825,57.28,81041.34,260.9,0.0,0.0,0.0]
[1777966181868,57.28,81041.28,260.9,0.0,0.0,0.0]
[1777966186902,57.28,81041.6,260.9,0.0,0.0,0.0]
[1777966191939,57.28,81041.35,260.9,0.0,0.0,0.0]
[1777966196973,57.28,81041.77,260.9,0.0,0.0,0.0]
[1777966200021,57.28,81041.35,260.9,0.0,0.0,0.0]
[1777966206037,57.28,81042.42,260.9,0.0,0.0,0.0]
[1777966209057,57.28,81040.64,260.9,0.0,0.0,0.0]
[1777966213086,57.28,81038.68,260.9,0.0,0.0,0.0]
[1777966217114,57.28,81044.02,260.9,0.0,0.0,0.0]
[1777966222148,57.28,81044.59,260.9,0.0,0.0,0.0]
[1777966227290,57.28,81043.53,260.9,0.0,0.0,0.0]
[1777966229334,57.28,81042.79,260.9,0.0,0.0,0.0]
[1777966231291,57.28,81042.79,260.9,0.0,0.0,0.0]
[1777966237254,57.28,81043.68,260.9,0.0,0.0,0.0]
[1777966240275,57.28,81039.37,260.9,0.0,0.0,0.0]
[1777966244304,57.28,81034.86,260.9,0.0,0.0,0.0]
[1777966249338,57.28,81034.34,260.9,0.0,0.0,0.0]
[1777966254373,57.28,81034.41,260.9,0.0,0.0,0.0]
[1777966259408,57.28,81035.23,260.9,0.0,0.0,0.0]
[1777966260415,57.28,81030.59,260.9,0.0,0.0,0.0]
[1777966265450,57.28,81030.22,260.9,0.0,0.0,0.0]
[1777966268470,57.28,81034.86,260.9,0.0,0.0,0.0]
[1777966273506,57.28,81034.45,260.9,0.0,0.0,0.0]
[1777966276527,57.28,81031.22,260.9,0.0,0.0,0.0]
[1777966280557,57.28,81029.52,260.9,0.0,0.0,0.0]
[1777966285592,57.28,81029.58,260.9,0.0,0.0,0.0]
[1777966290628,57.28,81029.42,260.9,0.0,0.0,0.0]
[1777966291635,57.28,81029.42,260.9,0.0,0.0,0.0]
[1777966297013,57.28,81028.92,260.9,0.0,0.0,0.0]
[1777966297114,57.28,81028.82,260.9,0.0,0.0,0.0]
[1777966298259,57.28,81028.82,260.9,0.0,0.0,0.0]
[1777966298684,57.28,81028.82,260.9,0.0,0.0,0.0]
[1777966303719,57.28,81028.2,260.9,0.0,0.0,0.0]
[1777966308754,57.28,81029.03,260.9,0.0,0.0,0.0]
[1777966313789,57.28,81028.1,260.9,0.0,0.0,0.0]
[1777966316810,57.28,81015.77,260.9,0.0,0.0,0.0]
[1777966320837,57.28,81013.97,260.9,0.0,0.0,0.0]
[1777966324866,57.28,81012.53,260.9,0.0,0.0,0.0]
[1777966329901,57.28,81012.87,260.9,0.0,0.0,0.0]
[1777966334936,57.28,81012.69,260.9,0.0,0.0,0.0]
[1777966339971,57.28,81012.31,260.9,0.0,0.0,0.0]
[1777966345007,57.28,81024.22,260.9,0.0,0.0,0.0]
[1777966349034,57.28,81018.0,260.9,0.0,0.0,0.0]
[1777966351048,57.28,81018.0,260.9,0.0,0.0,0.0]
[1777966353062,57.28,81013.6,260.9,0.0,0.0,0.0]
[1777966357091,57.28,81015.09,260.9,0.0,0.0,0.0]
[1777966362127,57.28,81014.38,260.9,0.0,0.0,0.0]
[1777966365148,57.28,81012.77,260.9,0.0,0.0,0.0]
[1777966370183,57.28,81011.47,260.9,0.0,0.0,0.0]
[1777966375219,57.28,81010.53,260.9,0.0,0.0,0.0]
[1777966377233,57.28,81018.06,260.9,0.0,0.0,0.0]
[1777966382268,57.28,81019.39,260.9,0.0,0.0,0.0]
[1777966385289,57.28,81024.39,260.9,0.0,0.0,0.0]
[1777966390324,57.28,81024.26,260.9,0.0,0.0,0.0]
[1777966391035,57.28,81024.26,260.9,0.0,0.0,0.0]
[1777966391331,57.28,81024.26,260.9,0.0,0.0,0.0]
[1777966392023,57.28,81024.26,260.9,0.0,0.0,0.0]
[1777966392337,57.28,81024.26,260.9,0.0,0.0,0.0]
[1777966393345,57.28,81043.19,260.9,0.0,0.0,0.0]
[1777966396366,57.28,81047.9,260.9,0.0,0.0,0.0]
[1777966400393,57.28,81043.86,260.9,0.0,0.0,0.0]
[1777966404421,57.28,81045.39,260.9,0.0,0.0,0.0]
[1777966408450,57.28,81043.57,260.9,0.0,0.0,0.0]
[1777966411500,57.28,81043.57,260.9,0.0,0.0,0.0]
[1777966416535,57.28,81042.84,260.9,0.0,0.0,0.0]
[1777966421570,57.28,81042.19,260.9,0.0,0.0,0.0]
[1777966426605,57.28,81042.37,260.9,0.0,0.0,0.0]
[1777966428619,57.28,81039.57,260.9,0.0,0.0,0.0]
[1777966432646,57.28,81036.88,260.9,0.0,0.0,0.0]
[1777966437686,57.28,81036.98,260.9,0.0,0.0,0.0]
[1777966442722,57.28,81036.72,260.9,0.0,0.0,0.0]
[1777966447757,57.28,81036.78,260.9,0.0,0.0,0.0]
[1777966452792,57.28,81037.03,260.9,0.0,0.0,0.0]
[1777966456820,57.28,81040.3,260.9,0.0,0.0,0.0]
[1777966460848,57.28,81041.62,260.9,0.0,0.0,0.0]
[1777966464876,57.28,81038.46,260.9,0.0,0.0,0.0]
[1777966469911,57.28,81037.93,260.9,0.0,0.0,0.0]
[1777966471925,57.28,81037.93,260.9,0.0,0.0,0.0]
[1777966476960,57.28,81038.04,260.9,0.0,0.0,0.0]
[1777966481995,57.28,81037.69,260.9,0.0,0.0,0.0]
[1777966485016,57.28,81052.99,260.9,0.0,0.0,0.0]
[1777966489044,57.28,81055.6,260.9,0.0,0.0,0.0]
[1777966493071,57.28,81057.89,260.9,0.0,0.0,0.0]
[1777966498107,57.28,81058.03,260.9,0.0,0.0,0.0]
[1777966501136,57.28,81067.53,260.9,0.0,0.0,0.0]
[1777966505166,57.28,81086.84,260.9,0.0,0.0,0.0]
[1777966510202,57.28,81085.91,260.9,0.0,0.0,0.0]
[1777966515237,57.28,81085.3,260.9,0.0,0.0,0.0]
[1777966520272,57.28,81085.05,260.9,0.0,0.0,0.0]
[1777966521284,57.28,81082.59,260.9,0.0,0.0,0.0]
[1777966526314,57.28,81081.76,260.9,0.0,0.0,0.0]
[1777966531349,57.28,81081.37,260.9,0.0,0.0,0.0]
[1777966533363,57.28,81075.81,260.9,0.0,0.0,0.0]
[1777966538397,57.28,81076.28,260.9,0.0,0.0,0.0]
[1777966541419,57.28,81074.43,260.9,0.0,0.0,0.0]
[1777966546454,57.28,81074.18,260.9,0.0,0.0,0.0]
[1777966551489,57.28,81074.76,260.9,0.0,0.0,0.0]
[1777966556524,57.28,81081.15,260.9,0.0,0.0,0.0]
[1777966561559,57.28,81080.37,260.9,0.0,0.0,0.0]
[1777966564580,57.28,81084.49,260.9,0.0,0.0,0.0]
[1777966568608,57.28,81088.76,260.9,0.0,0.0,0.0]
[1777966573643,57.28,81088.99,260.9,0.0,0.0,0.0]
[1777966576664,57.28,81082.89,260.9,0.0,0.0,0.0]
[1777966580692,57.28,81076.44,260.9,0.0,0.0,0.0]
[1777966584720,57.28,81075.17,260.9,0.0,0.0,0.0]
[1777966588748,57.28,81077.2,260.9,0.0,0.0,0.0]
[1777966591769,57.28,81077.2,260.9,0.0,0.0,0.0]
[1777966592776,57.28,81080.48,260.9,0.0,0.0,0.0]
[1777966598818,57.28,81080.48,260.9,0.0,0.0,0.0]
[1777966600832,57.28,81084.96,260.9,0.0,0.0,0.0]
[1777966604869,57.28,81093.97,260.9,0.0,0.0,0.0]
[1777966608897,57.28,81092.24,260.9,0.0,0.0,0.0]
[1777966612925,57.28,81095.98,260.9,0.0,0.0,0.0]
[1777966616954,57.28,81111.45,260.9,0.0,0.0,0.0]
[1777966620983,57.28,81093.64,260.9,0.0,0.0,0.0]
[1777966625013,57.28,81098.1,260.9,0.0,0.0,0.0]
[1777966629040,57.28,81096.52,260.9,0.0,0.0,0.0]
[1777966634076,57.28,81096.51,260.9,0.0,0.0,0.0]
[1777966637097,57.28,81105.01,260.9,0.0,0.0,0.0]
[1777966641125,57.28,81095.9,260.9,0.0,0.0,0.0]
[1777966645153,57.28,81100.01,260.9,0.0,0.0,0.0]
[1777966650188,57.28,81099.1,260.9,0.0,0.0,0.0]
[1777966651198,57.28,81099.1,260.9,0.0,0.0,0.0]
[1777966653209,57.28,81097.45,260.9,0.0,0.0,0.0]
[1777966657237,57.28,81088.49,260.9,0.0,0.0,0.0]
[1777966661265,57.28,81078.53,260.9,0.0,0.0,0.0]
[1777966665295,57.28,81080.38,260.9,0.0,0.0,0.0]
[1777966669323,57.28,81088.15,260.9,0.0,0.0,0.0]
[1777966673351,57.28,81083.16,260.9,0.0,0.0,0.0]
[1777966677379,57.28,81079.6,260.9,0.0,0.0,0.0]
[1777966682414,57.28,81079.51,260.9,0.0,0.0,0.0]
[1777966685435,57.28,81084.79,260.9,0.0,0.0,0.0]
[1777966689463,57.28,81095.05,260.9,0.0,0.0,0.0]
[1777966694498,57.28,81094.7,260.9,0.0,0.0,0.0]
[1777966697519,57.28,81098.21,260.9,0.0,0.0,0.0]
[1777966701547,57.28,81096.92,260.9,0.0,0.0,0.0]
[1777966706582,57.28,81096.53,260.9,0.0,0.0,0.0]
[1777966711617,57.28,81096.73,260.9,0.0,0.0,0.0]
[1777966713631,57.28,81102.21,260.9,0.0,0.0,0.0]
[1777966717658,57.28,81099.95,260.9,0.0,0.0,0.0]
[1777966720818,57.28,81097.29,260.9,0.0,0.0,0.0]
[1777966724711,57.28,81089.22,260.9,0.0,0.0,0.0]
[1777966728739,57.28,81094.84,260.9,0.0,0.0,0.0]
[1777966732767,57.28,81090.94,260.9,0.0,0.0,0.0]
[1777966737802,57.28,81090.49,260.9,0.0,0.0,0.0]
[1777966740823,57.28,81092.8,260.9,0.0,0.0,0.0]
[1777966744850,57.28,81095.04,260.9,0.0,0.0,0.0]
[1777966749886,57.28,81095.14,260.9,0.0,0.0,0.0]
[1777966752907,57.28,81097.89,260.9,0.0,0.0,0.0]
[1777966757942,57.28,81097.51,260.9,0.0,0.0,0.0]
[1777966762977,57.28,81097.0,260.9,0.0,0.0,0.0]
[1777966764991,57.28,81100.61,260.9,0.0,0.0,0.0]
[1777966769020,57.28,81102.76,260.9,0.0,0.0,0.0]
[1777966771033,57.28,81102.76,260.9,0.0,0.0,0.0]
[1777966776069,57.28,81103.48,260.9,0.0,0.0,0.0]
[1777966781104,57.28,81103.86,260.9,0.0,0.0,0.0]
[1777966786140,57.28,81103.79,260.9,0.0,0.0,0.0]
[1777966791174,57.28,81103.46,260.9,0.0,0.0,0.0]
[1777966796209,57.28,81103.88,260.9,0.0,0.0,0.0]
[1777966801245,57.28,81103.1,260.9,0.0,0.0,0.0]
[1777966805273,57.28,81092.2,260.9,0.0,0.0,0.0]
[1777966810308,57.28,81093.18,260.9,0.0,0.0,0.0]
[1777966815345,57.28,81092.98,260.9,0.0,0.0,0.0]
[1777966817358,57.28,81094.86,260.9,0.0,0.0,0.0]
[1777966821388,57.28,81096.9,260.9,0.0,0.0,0.0]
[1777966826423,57.28,81097.31,260.9,0.0,0.0,0.0]
[1777966829444,57.28,81083.56,260.9,0.0,0.0,0.0]
[1777966831458,57.28,81083.56,260.9,0.0,0.0,0.0]
[1777966833472,57.28,81078.97,260.9,0.0,0.0,0.0]
[1777966837499,57.28,81082.55,260.9,0.0,0.0,0.0]
[1777966841528,57.28,81072.83,260.9,0.0,0.0,0.0]
[1777966846563,57.28,81072.63,260.9,0.0,0.0,0.0]
[1777966849584,57.28,81069.27,260.9,0.0,0.0,0.0]
[1777966854619,57.28,81069.52,260.9,0.0,0.0,0.0]
[1777966859653,57.28,81069.6,260.9,0.0,0.0,0.0]
[1777966864689,57.28,81069.08,260.9,0.0,0.0,0.0]
[1777966865696,57.28,81072.35,260.9,0.0,0.0,0.0]
[1777966869724,57.28,81070.65,260.9,0.0,0.0,0.0]
[1777966873753,57.28,81068.38,260.9,0.0,0.0,0.0]
[1777966877780,57.28,81063.27,260.9,0.0,0.0,0.0]
[1777966882816,57.28,81062.55,260.9,0.0,0.0,0.0]
[1777966887851,57.28,81061.99,260.9,0.0,0.0,0.0]
[1777966891879,57.28,81061.52,260.9,0.0,0.0,0.0]
[1777966892888,57.28,81065.79,260.9,0.0,0.0,0.0]
[1777966897920,57.28,81065.27,260.9,0.0,0.0,0.0]
[1777966902956,57.28,81065.47,260.9,0.0,0.0,0.0]
[1777966904970,57.28,81064.33,260.9,0.0,0.0,0.0]
[1777966910006,57.28,81064.18,260.9,0.0,0.0,0.0]
[1777966915040,57.28,81065.22,260.9,0.0,0.0,0.0]
[1777966917054,57.28,81068.09,260.9,0.0,0.0,0.0]
[1777966921082,57.28,81066.7,260.9,0.0,0.0,0.0]
[1777966925110,57.28,81072.06,260.9,0.0,0.0,0.0]
[1777966929137,57.28,81070.62,260.9,0.0,0.0,0.0]
[1777966934173,57.28,81070.18,260.9,0.0,0.0,0.0]
[1777966939208,57.28,81069.92,260.9,0.0,0.0,0.0]
[1777966941222,57.28,81068.15,260.9,0.0,0.0,0.0]
[1777966945250,57.28,81066.71,260.9,0.0,0.0,0.0]
[1777966951047,57.28,81066.54,260.9,0.0,0.0,0.0]
[1777966956328,57.28,81066.42,260.9,0.0,0.0,0.0]
[1777966961363,57.28,81061.44,260.9,0.0,0.0,0.0]
[1777966966398,57.28,81060.61,260.9,0.0,0.0,0.0]
[1777966969421,57.28,81063.16,260.9,0.0,0.0,0.0]
[1777966973450,57.28,81061.63,260.9,0.0,0.0,0.0]
[1777966979491,57.28,81060.69,260.9,0.0,0.0,0.0]
[1777966984527,57.28,81060.94,260.9,0.0,0.0,0.0]
[1777966989562,57.28,81059.83,260.9,0.0,0.0,0.0]
[1777966994597,57.28,81060.29,260.9,0.0,0.0,0.0]
[1777966999633,57.28,81060.16,260.9,0.0,0.0,0.0]
[1777967004668,57.28,81060.08,260.9,0.0,0.0,0.0]
[1777967009703,57.28,81059.62,260.9,0.0,0.0,0.0]
[1777967011717,57.28,81059.62,260.9,0.0,0.0,0.0]
[1777967017760,57.28,81059.68,260.9,0.0,0.0,0.0]
[1777967021788,57.28,81056.74,260.9,0.0,0.0,0.0]
[1777967026823,57.28,81056.21,260.9,0.0,0.0,0.0]
[1777967028127,57.28,81053.32,260.9,0.0,0.0,0.0]
[1777967032865,57.28,81055.42,260.9,0.0,0.0,0.0]
[1777967037899,57.28,81055.26,260.9,0.0,0.0,0.0]
[1777967042935,57.28,81054.3,260.9,0.0,0.0,0.0]
[1777967044949,57.28,81051.02,260.9,0.0,0.0,0.0]
[1777967048977,57.28,81052.12,260.9,0.0,0.0,0.0]
[1777967053005,57.28,81050.89,260.9,0.0,0.0,0.0]
[1777967057033,57.28,81049.47,260.9,0.0,0.0,0.0]
[1777967062071,57.28,81049.06,260.9,0.0,0.0,0.0]
[1777967064085,57.28,81047.16,260.9,0.0,0.0,0.0]
[1777967068113,57.28,81048.37,260.9,0.0,0.0,0.0]
[1777967071170,57.28,81048.37,260.9,0.0,0.0,0.0]
[1777967076979,57.28,81048.29,260.9,0.0,0.0,0.0]
[1777967078045,57.28,81048.16,260.9,0.0,0.0,0.0]
[1777967077177,57.28,81048.16,260.9,0.0,0.0,0.0]
[1777967078184,57.28,81048.16,260.9,0.0,0.0,0.0]
[1777967083219,57.28,81047.18,260.9,0.0,0.0,0.0]
[1777967088254,57.28,81043.09,260.9,0.0,0.0,0.0]
[1777967093289,57.28,81042.25,260.9,0.0,0.0,0.0]
[1777967098324,57.28,81042.76,260.9,0.0,0.0,0.0]
[1777967100338,57.28,81040.91,260.9,0.0,0.0,0.0]
[1777967104370,57.28,81047.12,260.9,0.0,0.0,0.0]
[1777967109405,57.28,81047.47,260.9,0.0,0.0,0.0]
[1777967112428,57.28,81046.13,260.9,0.0,0.0,0.0]
[1777967117463,57.28,81046.61,260.9,0.0,0.0,0.0]
[1777967122497,57.28,81046.62,260.9,0.0,0.0,0.0]
[1777967127533,57.28,81046.23,260.9,0.0,0.0,0.0]
[1777967131560,57.28,81046.28,260.9,0.0,0.0,0.0]
[1777967136596,57.28,81042.14,260.9,0.0,0.0,0.0]
[1777967140624,57.28,81040.82,260.9,0.0,0.0,0.0]
[1777967145659,57.28,81040.23,260.9,0.0,0.0,0.0]
[1777967148680,57.28,81036.96,260.9,0.0,0.0,0.0]
[1777967153715,57.28,81036.67,260.9,0.0,0.0,0.0]
[1777967156737,57.28,81027.37,260.9,0.0,0.0,0.0]
[1777967161772,57.28,81027.43,260.9,0.0,0.0,0.0]
[1777967164793,57.28,81022.63,260.9,0.0,0.0,0.0]
[1777967169831,57.28,81023.02,260.9,0.0,0.0,0.0]
[1777967174865,57.28,81022.16,260.9,0.0,0.0,0.0]
[1777967179901,57.28,81022.51,260.9,0.0,0.0,0.0]
[1777967180908,57.28,81020.18,260.9,0.0,0.0,0.0]
[1777967185009,57.28,81020.18,260.9,0.0,0.0,0.0]
[1777967185176,57.28,81020.31,260.9,0.0,0.0,0.0]
[1777967186446,57.28,81020.31,260.9,0.0,0.0,0.0]
[1777967186981,57.28,81020.31,260.9,0.0,0.0,0.0]
[1777967188995,57.28,81010.27,260.9,0.0,0.0,0.0]
[1777967191009,57.28,81010.27,260.9,0.0,0.0,0.0]
[1777967196045,57.28,81010.04,260.9,0.0,0.0,0.0]
[1777967201080,57.28,81009.54,260.9,0.0,0.0,0.0]
[1777967205108,57.28,81006.55,260.9,0.0,0.0,0.0]
[1777967209136,57.28,81003.85,260.9,0.0,0.0,0.0]
[1777967214171,57.28,81003.04,260.9,0.0,0.0,0.0]
[1777967219206,57.28,81002.59,260.9,0.0,0.0,0.0]
[1777967221220,57.28,81001.47,260.9,0.0,0.0,0.0]
[1777967224153,57.28,81001.47,260.9,0.0,0.0,0.0]
[1777967224228,57.28,81001.47,260.9,0.0,0.0,0.0]
[1777967225220,57.28,81001.47,260.9,0.0,0.0,0.0]
[1777967224438,57.28,81005.29,260.9,0.0,0.0,0.0]
[1777967225381,57.28,81005.29,260.9,0.0,0.0,0.0]
[1777967228272,57.28,80987.42,260.9,0.0,0.0,0.0]
[1777967233308,57.28,80986.95,260.9,0.0,0.0,0.0]
[1777967238343,57.28,80986.46,260.9,0.0,0.0,0.0]
[1777967243378,57.28,80986.24,260.9,0.0,0.0,0.0]
[1777967244385,57.28,80988.32,260.9,0.0,0.0,0.0]
[1777967248413,57.28,80989.61,260.9,0.0,0.0,0.0]
[1777967251434,57.28,80989.61,260.9,0.0,0.0,0.0]
[1777967256468,57.28,80989.47,260.9,0.0,0.0,0.0]
[1777967260497,57.28,80994.0,260.9,0.0,0.0,0.0]
[1777967264525,57.28,80997.39,260.9,0.0,0.0,0.0]
[1777967268553,57.28,81000.13,260.9,0.0,0.0,0.0]
[1777967274595,57.28,80999.78,260.9,0.0,0.0,0.0]
[1777967279630,57.28,80999.8,260.9,0.0,0.0,0.0]
[1777967280637,57.28,81005.2,260.9,0.0,0.0,0.0]
[1777967284665,57.28,81010.72,260.9,0.0,0.0,0.0]
[1777967288695,57.28,81015.86,260.9,0.0,0.0,0.0]
[1777967293730,57.28,81015.23,260.9,0.0,0.0,0.0]
[1777967296751,57.28,81012.57,260.9,0.0,0.0,0.0]
[1777967301786,57.28,81012.06,260.9,0.0,0.0,0.0]
[1777967306821,57.28,81012.32,260.9,0.0,0.0,0.0]
[1777967311856,57.28,81012.37,260.9,0.0,0.0,0.0]
[1777967316891,57.28,81005.24,260.9,0.0,0.0,0.0]
[1777967321926,57.28,81005.25,260.9,0.0,0.0,0.0]
[1777967326961,57.28,81005.0,260.9,0.0,0.0,0.0]
[1777967331997,57.28,81004.84,260.9,0.0,0.0,0.0]
[1777967333004,57.28,81006.41,260.9,0.0,0.0,0.0]
[1777967337032,57.28,81008.78,260.9,0.0,0.0,0.0]
[1777967342067,57.28,81008.41,260.9,0.0,0.0,0.0]
[1777967347102,57.28,81008.59,260.9,0.0,0.0,0.0]
[1777967349116,57.28,81011.98,260.9,0.0,0.0,0.0]
[1777967354150,57.28,81012.3,260.9,0.0,0.0,0.0]
[1777967359186,57.28,81012.68,260.9,0.0,0.0,0.0]
[1777967364221,57.28,81012.55,260.9,0.0,0.0,0.0]
[1777967369256,57.28,81015.62,260.9,0.0,0.0,0.0]
[1777967371270,57.28,81015.62,260.9,0.0,0.0,0.0]
[1777967373283,57.28,81018.3,260.9,0.0,0.0,0.0]
[1777967378319,57.28,81017.61,260.9,0.0,0.0,0.0]
[1777967381340,57.28,81016.22,260.9,0.0,0.0,0.0]
[1777967386374,57.28,81016.98,260.9,0.0,0.0,0.0]
[1777967391410,57.28,81016.83,260.9,0.0,0.0,0.0]
[1777967396445,57.28,81016.73,260.9,0.0,0.0,0.0]
[1777967400473,57.28,81013.26,260.9,0.0,0.0,0.0]
[1777967404501,57.28,81012.12,260.9,0.0,0.0,0.0]
[1777967409539,57.28,81012.05,260.9,0.0,0.0,0.0]
[1777967414573,57.28,81011.96,260.9,0.0,0.0,0.0]
[1777967419608,57.28,81012.17,260.9,0.0,0.0,0.0]
[1777967420615,57.28,81007.53,260.9,0.0,0.0,0.0]
[1777967425649,57.28,81007.17,260.9,0.0,0.0,0.0]
[1777967428671,57.28,81008.62,260.9,0.0,0.0,0.0]
[1777967431692,57.28,81008.62,260.9,0.0,0.0,0.0]
[1777967432699,57.28,81010.53,260.9,0.0,0.0,0.0]
[1777967437734,57.28,81010.7,260.9,0.0,0.0,0.0]
[1777967442769,57.28,81010.4,260.9,0.0,0.0,0.0]
[1777967444024,57.28,81010.4,260.9,0.0,0.0,0.0]
[1777967444115,57.28,81010.4,260.9,0.0,0.0,0.0]
[1777967444124,57.28,81010.4,260.9,0.0,0.0,0.0]
[1777967444783,57.28,81008.62,260.9,0.0,0.0,0.0]
[1777967448811,57.28,81006.55,260.9,0.0,0.0,0.0]
[1777967453846,57.28,81006.33,260.9,0.0,0.0,0.0]
[1777967458883,57.28,81006.46,260.9,0.0,0.0,0.0]
[1777967463919,57.28,81006.27,260.9,0.0,0.0,0.0]
[1777967464926,57.28,81005.16,260.9,0.0,0.0,0.0]
[1777967469961,57.28,81004.91,260.9,0.0,0.0,0.0]
[1777967472982,57.28,81002.9,260.9,0.0,0.0,0.0]
[1777967477011,57.28,81002.02,260.9,0.0,0.0,0.0]
[1777967482045,57.28,81001.96,260.9,0.0,0.0,0.0]
[1777967485067,57.28,80999.71,260.9,0.0,0.0,0.0]
[1777967490101,57.28,80999.74,260.9,0.0,0.0,0.0]
[1777967492115,57.28,80999.74,260.9,0.0,0.0,0.0]
[1777967497151,57.28,81000.21,260.9,0.0,0.0,0.0]
[1777967502189,57.28,81000.16,260.9,0.0,0.0,0.0]
[1777967507224,57.28,81000.13,260.9,0.0,0.0,0.0]
[1777967512259,57.28,81000.1,260.9,0.0,0.0,0.0]
[1777967517294,57.28,80999.48,260.9,0.0,0.0,0.0]
[1777967522329,57.28,80999.56,260.9,0.0,0.0,0.0]
[1777967527363,57.28,80999.74,260.9,0.0,0.0,0.0]
[1777967532410,57.28,80999.72,260.9,0.0,0.0,0.0]
[1777967537444,57.28,80999.7,260.9,0.0,0.0,0.0]
[1777967542479,57.28,80999.81,260.9,0.0,0.0,0.0]
[1777967547514,57.28,80999.65,260.9,0.0,0.0,0.0]
[1777967551542,57.28,80999.69,260.9,0.0,0.0,0.0]
[1777967556681,57.28,80999.75,260.9,0.0,0.0,0.0]
[1777967562687,57.28,80999.8,260.9,0.0,0.0,0.0]
[1777967568693,57.28,80999.73,260.9,0.0,0.0,0.0]
[1777967573696,57.28,81000.05,260.9,0.0,0.0,0.0]
[1777967578731,57.28,81000.21,260.9,0.0,0.0,0.0]
[1777967583767,57.28,81000.15,260.9,0.0,0.0,0.0]
[1777967584774,57.28,81003.13,260.9,0.0,0.0,0.0]
[1777967589809,57.28,81003.04,260.9,0.0,0.0,0.0]
[1777967594845,57.28,81003.01,260.9,0.0,0.0,0.0]
[1777967599880,57.28,81002.9,260.9,0.0,0.0,0.0]
[1777967600886,57.28,81000.21,260.9,0.0,0.0,0.0]
[1777967604915,57.28,80999.62,260.9,0.0,0.0,0.0]
[1777967608943,57.28,80998.18,260.9,0.0,0.0,0.0]
[1777967611964,57.28,80998.18,260.9,0.0,0.0,0.0]
[1777967616999,57.28,80998.3,260.9,0.0,0.0,0.0]
[1777967621027,57.28,80997.06,260.9,0.0,0.0,0.0]
[1777967627069,57.28,80996.93,260.9,0.0,0.0,0.0]
[1777967632106,57.28,80996.67,260.9,0.0,0.0,0.0]
[1777967637138,57.28,80997.12,260.9,0.0,0.0,0.0]
[1777967641167,57.28,80996.34,260.9,0.0,0.0,0.0]
[1777967646202,57.28,80996.5,260.9,0.0,0.0,0.0]
[1777967651237,57.28,80996.55,260.9,0.0,0.0,0.0]
[1777967656273,57.28,80996.58,260.9,0.0,0.0,0.0]
[1777967657279,57.28,80997.64,260.9,0.0,0.0,0.0]
[1777967661308,57.28,80996.86,260.9,0.0,0.0,0.0]
[1777967667351,57.28,80996.65,260.9,0.0,0.0,0.0]
[1777967671379,57.28,80996.57,260.9,0.0,0.0,0.0]
[1777967676414,57.28,80996.65,260.9,0.0,0.0,0.0]
[1777967681449,57.28,80995.95,260.9,0.0,0.0,0.0]
[1777967687491,57.28,80995.85,260.9,0.0,0.0,0.0]
[1777967692527,57.28,80995.8,260.9,0.0,0.0,0.0]
[1777967693534,57.28,80993.62,260.9,0.0,0.0,0.0]
[1777967697562,57.28,80994.11,260.9,0.0,0.0,0.0]
[1777967701590,57.28,80992.37,260.9,0.0,0.0,0.0]
[1777967706625,57.28,80991.96,260.9,0.0,0.0,0.0]
[1777967711662,57.28,80991.61,260.9,0.0,0.0,0.0]
[1777967716697,57.28,80991.23,260.9,0.0,0.0,0.0]
[1777967720806,57.28,80992.31,260.9,0.0,0.0,0.0]
[1777967724834,57.28,80991.47,260.9,0.0,0.0,0.0]
[1777967729870,57.28,80991.08,260.9,0.0,0.0,0.0]
[1777967732891,57.28,80991.04,260.9,0.0,0.0,0.0]
[1777967737926,57.28,80990.42,260.9,0.0,0.0,0.0]
[1777967742961,57.28,80990.89,260.9,0.0,0.0,0.0]
[1777967747996,57.28,80990.82,260.9,0.0,0.0,0.0]
[1777967753031,57.28,80990.41,260.9,0.0,0.0,0.0]
[1777967758066,57.28,80990.58,260.9,0.0,0.0,0.0]
[1777967763102,57.28,80990.59,260.9,0.0,0.0,0.0]
[1777967768137,57.28,80990.51,260.9,0.0,0.0,0.0]
[1777967774179,57.28,80990.37,260.9,0.0,0.0,0.0]
[1777967779213,57.28,80990.44,260.9,0.0,0.0,0.0]
[1777967784249,57.28,80990.4,260.9,0.0,0.0,0.0]
[1777967789284,57.28,80990.38,260.9,0.0,0.0,0.0]
[1777967794319,57.28,80990.27,260.9,0.0,0.0,0.0]
[1777967799354,57.28,80990.29,260.9,0.0,0.0,0.0]
[1777967804389,57.28,80990.26,260.9,0.0,0.0,0.0]
[1777967809424,57.28,80989.84,260.9,0.0,0.0,0.0]
[1777967814460,57.28,80989.77,260.9,0.0,0.0,0.0]
[1777967819495,57.28,80988.93,260.9,0.0,0.0,0.0]
[1777967824534,57.28,80988.48,260.9,0.0,0.0,0.0]
[1777967829569,57.28,80988.17,260.9,0.0,0.0,0.0]
[1777967834604,57.28,80988.72,260.9,0.0,0.0,0.0]
[1777967839638,57.28,80989.19,260.9,0.0,0.0,0.0]
[1777967844674,57.28,80990.2,260.9,0.0,0.0,0.0]
[1777967850716,57.28,80989.85,260.9,0.0,0.0,0.0]
[1777967855751,57.28,80989.19,260.9,0.0,0.0,0.0]
[1777967860786,57.28,80988.82,260.9,0.0,0.0,0.0]
[1777967865821,57.28,80987.75,260.9,0.0,0.0,0.0]
[1777967870856,57.28,80987.6,260.9,0.0,0.0,0.0]
[1777967875891,57.28,80987.41,260.9,0.0,0.0,0.0]
[1777967880927,57.28,80987.41,260.9,0.0,0.0,0.0]
[1777967885973,57.28,80987.6,260.9,0.0,0.0,0.0]
[1777967891008,57.28,80988.08,260.9,0.0,0.0,0.0]
[1777967896043,57.28,80988.15,260.9,0.0,0.0,0.0]
[1777967901079,57.28,80988.14,260.9,0.0,0.0,0.0]
[1777967906114,57.28,80988.12,260.9,0.0,0.0,0.0]
[1777967913164,57.28,80988.14,260.9,0.0,0.0,0.0]
[1777967918199,57.28,80988.05,260.9,0.0,0.0,0.0]
[1777967923234,57.28,80988.1,260.9,0.0,0.0,0.0]
[1777967928269,57.28,80988.1,260.9,0.0,0.0,0.0]
[1777967933303,57.28,80988.22,260.9,0.0,0.0,0.0]
[1777967939346,57.28,80988.46,260.9,0.0,0.0,0.0]
[1777967944381,57.28,80988.43,260.9,0.0,0.0,0.0]
[1777967949416,57.28,80988.25,260.9,0.0,0.0,0.0]
[1777967954451,57.28,80988.2,260.9,0.0,0.0,0.0]
[1777967959485,57.28,80988.21,260.9,0.0,0.0,0.0]
[1777967964521,57.28,80988.16,260.9,0.0,0.0,0.0]
[1777967969556,57.28,80988.15,260.9,0.0,0.0,0.0]
[1777967974590,57.28,80988.12,260.9,0.0,0.0,0.0]
[1777967979625,57.28,80988.12,260.9,0.0,0.0,0.0]
[1777967984661,57.28,80988.1,260.9,0.0,0.0,0.0]
[1777967989696,57.28,80988.26,260.9,0.0,0.0,0.0]
[1777967994731,57.28,80988.32,260.9,0.0,0.0,0.0]
[1777967999766,57.28,80988.32,260.9,0.0,0.0,0.0]
[1777968000581,57.28,80988.32,260.9,0.0,0.0,0.0]
[1777968000072,57.28,80988.32,0.0,0.0,0.0,0.0]
[1777968011809,57.28,80988.32,0.0,0.0,0.0,0.0]